Is Ameriwest Lithium Inc. (AWLIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ameriwest Lithium Inc. (AWLIF) research center and poll results.
OTC : AWLIF
Ameriwest Lithium Inc.
$0.115 USD
$0.01 (4.55%)
- Volume
- 4.03K
- Average Volume
- 88.27K
- Market Capitalization
- $1.58M
- P/E Ratio
- -3.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 55963
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
1.41
Maximum
6.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 55963 |
| 2026-07-16 | 0.12 | $0.11 | 86918 |
| 2026-07-15 | 0.13 | $0.12 | 40309 |
| 2026-07-14 | 0.13 | $0.12 | 17097 |
| 2026-07-13 | 0.13 | $0.12 | 11237 |
| 2026-07-10 | 0.13 | $0.12 | 4940 |
| 2026-07-09 | 0.14 | $0.12 | 629157 |
| 2026-07-08 | 0.14 | $0.12 | 2412 |
| 2026-07-07 | 0.15 | $0.12 | 114862 |
| 2026-07-06 | 0.16 | $0.11 | 53092 |
| 2026-07-02 | 0.16 | $0.13 | 171303 |
| 2026-07-01 | 0.17 | $0.14 | 227095 |
| 2026-06-30 | 0.18 | $0.12 | 28464 |
| 2026-06-29 | 0.19 | $0.12 | 62089 |
| 2026-06-26 | 0.20 | $0.13 | 38751 |
| 2026-06-25 | 0.20 | $0.12 | 95036 |
| 2026-06-24 | 0.21 | $0.12 | 47811 |
| 2026-06-23 | 0.22 | $0.13 | 42007 |
| 2026-06-22 | 0.23 | $0.14 | 88506 |
| 2026-06-18 | 0.24 | $0.13 | 260706 |
| 2026-06-17 | 0.25 | $0.14 | 189435 |
| 2026-06-16 | 0.26 | $0.15 | 405528 |
| 2026-06-15 | 0.26 | $0.17 | 122371 |
| 2026-06-12 | 0.27 | $0.17 | 25553 |
| 2026-06-11 | 0.28 | $0.18 | 81914 |
| 2026-06-10 | 0.28 | $0.20 | 153087 |
| 2026-06-09 | 0.29 | $0.24 | 42290 |
| 2026-06-08 | 0.29 | $0.25 | 18079 |
| 2026-06-05 | 0.29 | $0.24 | 90763 |
| 2026-06-04 | 0.30 | $0.27 | 49455 |
| 2026-06-03 | 0.30 | $0.27 | 6570 |
| 2026-06-02 | 0.30 | $0.29 | 49674 |
| 2026-06-01 | 0.30 | $0.28 | 32894 |
| 2026-05-29 | 0.31 | $0.29 | 27921 |
| 2026-05-28 | 0.31 | $0.29 | 2381 |
| 2026-05-27 | 0.31 | $0.30 | 80105 |
| 2026-05-26 | 0.31 | $0.32 | 287954 |
| 2026-05-22 | 0.31 | $0.31 | 102985 |
| 2026-05-21 | 0.32 | $0.29 | 335158 |
| 2026-05-20 | 0.32 | $0.29 | 173974 |
| 2026-05-19 | 0.32 | $0.30 | 50340 |
| 2026-05-18 | 0.33 | $0.31 | 13608 |
| 2026-05-15 | 0.33 | $0.30 | 28104 |
| 2026-05-14 | 0.33 | $0.30 | 78819 |
| 2026-05-13 | 0.33 | $0.30 | 27807 |
| 2026-05-12 | 0.34 | $0.30 | 325245 |
| 2026-05-11 | 0.34 | $0.31 | 187869 |
| 2026-05-08 | 0.34 | $0.32 | 29097 |
| 2026-05-07 | 0.35 | $0.31 | 28517 |
| 2026-05-06 | 0.35 | $0.32 | 19214 |
| 2026-05-05 | 0.35 | $0.31 | 6781 |
| 2026-05-04 | 0.35 | $0.33 | 13473 |
| 2026-05-01 | 0.35 | $0.33 | 37056 |
| 2026-04-30 | 0.35 | $0.33 | 26600 |
| 2026-04-29 | 0.36 | $0.33 | 141190 |
| 2026-04-28 | 0.36 | $0.34 | 26058 |
| 2026-04-27 | 0.36 | $0.37 | 12772 |
| 2026-04-24 | 0.37 | $0.35 | 19562 |
| 2026-04-23 | 0.37 | $0.35 | 26317 |
| 2026-04-22 | 0.38 | $0.35 | 6414 |
| 2026-04-21 | 0.38 | $0.36 | 10783 |
| 2026-04-20 | 0.38 | $0.35 | 20415 |
| 2026-04-17 | 0.39 | $0.36 | 28587 |
| 2026-04-16 | 0.39 | $0.37 | 8753 |
| 2026-04-15 | 0.40 | $0.36 | 6843 |
| 2026-04-14 | 0.41 | $0.38 | 13421 |
| 2026-04-13 | 0.41 | $0.37 | 47082 |
| 2026-04-10 | 0.42 | $0.37 | 47082 |
| 2026-04-09 | 0.42 | $0.38 | 47082 |
| 2026-04-08 | 0.43 | $0.38 | 47082 |
| 2026-04-07 | 0.44 | $0.36 | 52938 |
| 2026-04-06 | 0.44 | $0.34 | 32636 |
| 2026-04-02 | 0.45 | $0.34 | 12275 |
| 2026-04-01 | 0.46 | $0.34 | 128350 |
| 2026-03-31 | 0.47 | $0.41 | 12543 |
| 2026-03-30 | 0.47 | $0.42 | 17092 |
| 2026-03-27 | 0.47 | $0.42 | 9237 |
| 2026-03-26 | 0.47 | $0.45 | 9633 |
| 2026-03-25 | 0.46 | $0.45 | 4770 |
| 2026-03-24 | 0.46 | $0.43 | 5056 |
| 2026-03-23 | 0.46 | $0.42 | 24076 |
| 2026-03-20 | 0.46 | $0.45 | 27655 |
| 2026-03-19 | 0.46 | $0.47 | 23096 |
| 2026-03-18 | 0.46 | $0.48 | 28077 |
| 2026-03-17 | 0.46 | $0.46 | 1929 |
| 2026-03-16 | 0.46 | $0.48 | 270009 |
| 2026-03-13 | 0.45 | $0.51 | 22686 |
| 2026-03-12 | 0.45 | $0.52 | 10837 |
| 2026-03-11 | 0.45 | $0.50 | 7500 |
| 2026-03-10 | 0.45 | $0.50 | 18503 |
| 2026-03-09 | 0.44 | $0.50 | 80201 |
| 2026-03-06 | 0.44 | $0.49 | 55052 |
| 2026-03-05 | 0.44 | $0.49 | 13538 |
| 2026-03-04 | 0.44 | $0.48 | 47970 |
| 2026-03-03 | 0.44 | $0.48 | 36051 |
| 2026-03-02 | 0.44 | $0.39 | 143404 |
| 2026-02-27 | 0.44 | $0.38 | 21983 |
| 2026-02-26 | 0.44 | $0.41 | 11447 |
| 2026-02-25 | 0.44 | $0.43 | 95519 |
| 2026-02-24 | 0.43 | $0.40 | 46218 |
| 2026-02-23 | 0.43 | $0.41 | 130246 |
| 2026-02-20 | 0.42 | $0.47 | 54531 |
| 2026-02-19 | 0.41 | $0.43 | 44270 |
| 2026-02-18 | 0.41 | $0.46 | 77744 |
| 2026-02-17 | 0.40 | $0.41 | 22859 |
| 2026-02-13 | 0.39 | $0.45 | 56985 |
| 2026-02-12 | 0.38 | $0.48 | 64524 |
| 2026-02-11 | 0.37 | $0.43 | 40898 |
| 2026-02-10 | 0.36 | $0.42 | 97422 |
| 2026-02-09 | 0.35 | $0.40 | 121528 |
| 2026-02-06 | 0.34 | $0.49 | 57050 |
| 2026-02-05 | 0.33 | $0.46 | 107364 |
| 2026-02-04 | 0.32 | $0.49 | 147069 |
| 2026-02-03 | 0.30 | $0.46 | 118853 |
| 2026-02-02 | 0.29 | $0.44 | 33723 |
| 2026-01-30 | 0.28 | $0.40 | 373658 |
| 2026-01-29 | 0.27 | $0.43 | 166990 |
| 2026-01-28 | 0.26 | $0.38 | 164428 |
| 2026-01-27 | 0.26 | $0.35 | 323764 |
| 2026-01-26 | 0.25 | $0.35 | 777465 |
| 2026-01-23 | 0.24 | $0.25 | 53829 |
| 2026-01-22 | 0.24 | $0.27 | 79345 |
| 2026-01-21 | 0.24 | $0.30 | 67797 |
| 2026-01-20 | 0.23 | $0.26 | 143564 |
| 2026-01-16 | 0.23 | $0.24 | 8050 |
| 2026-01-15 | 0.23 | $0.24 | 16369 |
| 2026-01-14 | 0.23 | $0.25 | 58727 |
| 2026-01-13 | 0.23 | $0.27 | 30023 |
| 2026-01-12 | 0.23 | $0.26 | 41942 |
| 2026-01-09 | 0.22 | $0.24 | 51480 |
| 2026-01-08 | 0.22 | $0.24 | 5314 |
| 2026-01-07 | 0.22 | $0.25 | 62068 |
| 2026-01-06 | 0.22 | $0.21 | 23682 |
| 2026-01-05 | 0.22 | $0.22 | 46235 |
| 2026-01-02 | 0.22 | $0.22 | 24197 |
| 2025-12-31 | 0.22 | $0.23 | 21900 |
| 2025-12-30 | 0.22 | $0.22 | 45919 |
| 2025-12-29 | 0.22 | $0.23 | 86252 |
| 2025-12-26 | 0.22 | $0.23 | 20239 |
| 2025-12-24 | 0.22 | $0.23 | 9319 |
| 2025-12-23 | 0.22 | $0.22 | 21217 |
| 2025-12-22 | 0.22 | $0.21 | 38276 |
| 2025-12-19 | 0.22 | $0.22 | 131685 |
| 2025-12-18 | 0.22 | $0.22 | 23710 |
| 2025-12-17 | 0.22 | $0.22 | 31786 |
| 2025-12-16 | 0.21 | $0.22 | 36059 |
| 2025-12-15 | 0.21 | $0.21 | 110072 |
| 2025-12-12 | 0.21 | $0.22 | 30446 |
| 2025-12-11 | 0.21 | $0.22 | 69738 |
| 2025-12-10 | 0.21 | $0.21 | 88788 |
| 2025-12-09 | 0.21 | $0.23 | 130137 |
| 2025-12-08 | 0.21 | $0.21 | 52257 |
| 2025-12-05 | 0.21 | $0.22 | 23293 |
| 2025-12-04 | 0.20 | $0.21 | 150127 |
| 2025-12-03 | 0.20 | $0.22 | 109833 |
| 2025-12-02 | 0.20 | $0.21 | 91119 |
| 2025-12-01 | 0.20 | $0.20 | 30435 |
| 2025-11-28 | 0.20 | $0.22 | 26480 |
| 2025-11-26 | 0.20 | $0.22 | 54781 |
| 2025-11-25 | 0.20 | $0.22 | 108208 |
| 2025-11-24 | 0.20 | $0.21 | 52831 |
| 2025-11-21 | 0.20 | $0.20 | 52860 |
| 2025-11-20 | 0.20 | $0.22 | 5595 |
| 2025-11-19 | 0.20 | $0.21 | 2469 |
| 2025-11-18 | 0.21 | $0.21 | 175252 |
| 2025-11-17 | 0.21 | $0.20 | 66823 |
| 2025-11-14 | 0.21 | $0.19 | 4045 |
| 2025-11-13 | 0.21 | $0.18 | 12490 |
| 2025-11-12 | 0.21 | $0.17 | 12446 |
| 2025-11-11 | 0.22 | $0.19 | 19038 |
| 2025-11-10 | 0.22 | $0.20 | 32954 |
| 2025-11-07 | 0.22 | $0.21 | 16066 |
| 2025-11-06 | 0.22 | $0.18 | 12021 |
| 2025-11-05 | 0.22 | $0.20 | 30503 |
| 2025-11-04 | 0.22 | $0.20 | 22354 |
| 2025-11-03 | 0.22 | $0.20 | 38221 |
| 2025-10-31 | 0.22 | $0.20 | 12867 |
| 2025-10-30 | 0.22 | $0.21 | 30892 |
| 2025-10-29 | 0.22 | $0.23 | 12323 |
| 2025-10-28 | 0.21 | $0.22 | 15753 |
| 2025-10-27 | 0.21 | $0.23 | 4955 |
| 2025-10-24 | 0.21 | $0.23 | 9347 |
| 2025-10-23 | 0.21 | $0.23 | 14269 |
| 2025-10-22 | 0.21 | $0.24 | 67320 |
| 2025-10-21 | 0.20 | $0.23 | 27465 |
| 2025-10-20 | 0.20 | $0.23 | 90642 |
| 2025-10-17 | 0.20 | $0.22 | 23759 |
| 2025-10-16 | 0.20 | $0.22 | 125748 |
| 2025-10-15 | 0.19 | $0.26 | 74016 |
| 2025-10-14 | 0.19 | $0.24 | 45803 |
| 2025-10-13 | 0.19 | $0.21 | 116617 |
| 2025-10-10 | 0.19 | $0.20 | 53951 |
| 2025-10-09 | 0.19 | $0.19 | 38741 |
| 2025-10-08 | 0.19 | $0.18 | 9377 |
| 2025-10-07 | 0.19 | $0.19 | 9148 |
| 2025-10-06 | 0.19 | $0.19 | 35604 |
| 2025-10-03 | 0.19 | $0.19 | 33854 |
| 2025-10-02 | 0.19 | $0.18 | 8578 |
| 2025-10-01 | 0.19 | $0.17 | 49563 |
| 2025-09-30 | 0.19 | $0.20 | 22887 |
| 2025-09-29 | 0.19 | $0.19 | 7377 |
| 2025-09-26 | 0.19 | $0.20 | 2837 |
| 2025-09-25 | 0.19 | $0.18 | 10449 |
| 2025-09-24 | 0.19 | $0.20 | 10051 |
| 2025-09-23 | 0.18 | $0.18 | 8914 |
| 2025-09-22 | 0.18 | $0.18 | 56864 |
| 2025-09-19 | 0.18 | $0.19 | 5009 |
| 2025-09-18 | 0.19 | $0.18 | 9561 |
| 2025-09-17 | 0.19 | $0.18 | 6898 |
| 2025-09-16 | 0.19 | $0.18 | 23445 |
| 2025-09-15 | 0.19 | $0.18 | 42479 |
| 2025-09-12 | 0.19 | $0.19 | 17042 |
| 2025-09-11 | 0.19 | $0.20 | 4507 |
| 2025-09-10 | 0.19 | $0.19 | 6314 |
| 2025-09-09 | 0.19 | $0.20 | 24547 |
| 2025-09-08 | 0.19 | $0.19 | 98122 |
| 2025-09-05 | 0.20 | $0.19 | 16421 |
| 2025-09-04 | 0.20 | $0.19 | 41821 |
| 2025-09-03 | 0.21 | $0.18 | 39686 |
| 2025-09-02 | 0.21 | $0.17 | 7888 |
| 2025-08-29 | 0.22 | $0.16 | 42219 |
| 2025-08-28 | 0.23 | $0.18 | 25744 |
| 2025-08-27 | 0.23 | $0.19 | 5625 |
| 2025-08-26 | 0.24 | $0.19 | 11173 |
| 2025-08-25 | 0.24 | $0.18 | 12303 |
| 2025-08-22 | 0.25 | $0.19 | 19444 |
| 2025-08-21 | 0.25 | $0.20 | 40158 |
| 2025-08-20 | 0.25 | $0.18 | 15131 |
| 2025-08-19 | 0.25 | $0.19 | 5811 |
| 2025-08-18 | 0.25 | $0.19 | 37758 |
| 2025-08-15 | 0.26 | $0.19 | 125720 |
| 2025-08-14 | 0.26 | $0.25 | 63612 |
| 2025-08-13 | 0.25 | $0.23 | 53926 |
| 2025-08-12 | 0.25 | $0.21 | 169366 |
| 2025-08-11 | 0.25 | $0.26 | 63569 |
| 2025-08-08 | 0.25 | $0.27 | 19743 |
| 2025-08-07 | 0.24 | $0.28 | 91150 |
| 2025-08-06 | 0.24 | $0.30 | 79627 |
| 2025-08-05 | 0.23 | $0.30 | 55012 |
| 2025-08-04 | 0.22 | $0.31 | 98893 |
| 2025-08-01 | 0.21 | $0.30 | 211857 |
| 2025-07-31 | 0.20 | $0.28 | 181667 |
| 2025-07-30 | 0.20 | $0.28 | 84229 |
| 2025-07-29 | 0.19 | $0.26 | 69488 |
| 2025-07-28 | 0.18 | $0.24 | 37911 |
| 2025-07-25 | 0.18 | $0.25 | 41961 |
| 2025-07-24 | 0.17 | $0.22 | 58631 |
| 2025-07-23 | 0.16 | $0.24 | 58039 |
| 2025-07-22 | 0.16 | $0.22 | 38545 |
| 2025-07-21 | 0.15 | $0.22 | 62827 |
| 2025-07-18 | 0.15 | $0.22 | 14725 |
| 2025-07-17 | 0.14 | $0.20 | 99130 |
| 2025-07-16 | 0.14 | $0.20 | 103706 |
| 2025-07-15 | 0.13 | $0.19 | 34855 |
| 2025-07-14 | 0.13 | $0.17 | 16544 |
| 2025-07-11 | 0.12 | $0.16 | 57627 |
| 2025-07-10 | 0.12 | $0.14 | 6304 |
| 2025-07-09 | 0.12 | $0.15 | 11525 |
| 2025-07-08 | 0.12 | $0.16 | 73689 |
| 2025-07-07 | 0.12 | $0.16 | 87665 |
| 2025-07-03 | 0.12 | $0.14 | 52712 |
| 2025-07-02 | 0.11 | $0.13 | 52747 |
| 2025-07-01 | 0.11 | $0.12 | 21176 |
| 2025-06-30 | 0.11 | $0.12 | 73847 |
| 2025-06-27 | 0.11 | $0.12 | 21570 |
| 2025-06-26 | 0.11 | $0.12 | 17369 |
| 2025-06-25 | 0.11 | $0.10 | 1000 |
| 2025-06-24 | 0.11 | $0.10 | 906 |
| 2025-06-23 | 0.11 | $0.11 | 29657 |
| 2025-06-20 | 0.11 | $0.11 | 19344 |
| 2025-06-18 | 0.11 | $0.13 | 19563 |
| 2025-06-17 | 0.11 | $0.10 | 566 |
| 2025-06-16 | 0.11 | $0.11 | 13015 |
| 2025-06-13 | 0.11 | $0.11 | 12260 |
| 2025-06-12 | 0.12 | $0.11 | 10596 |
| 2025-06-11 | 0.12 | $0.11 | 25067 |
| 2025-06-10 | 0.12 | $0.12 | 19315 |
| 2025-06-09 | 0.11 | $0.13 | 45448 |
| 2025-06-06 | 0.11 | $0.12 | 12994 |
| 2025-06-05 | 0.11 | $0.11 | 2925 |
| 2025-06-04 | 0.11 | $0.12 | 4206 |
| 2025-06-03 | 0.12 | $0.11 | 10318 |
| 2025-06-02 | 0.12 | $0.12 | 54889 |
| 2025-05-30 | 0.11 | $0.12 | 25132 |
| 2025-05-29 | 0.11 | $0.12 | 25082 |
| 2025-05-28 | 0.11 | $0.10 | 3301 |
| 2025-05-27 | 0.11 | $0.12 | 19671 |
| 2025-05-23 | 0.11 | $0.11 | 4519 |
| 2025-05-22 | 0.12 | $0.13 | 8693 |
| 2025-05-21 | 0.12 | $0.12 | 9458 |
| 2025-05-20 | 0.12 | $0.11 | 8232 |
| 2025-05-19 | 0.12 | $0.11 | 14181 |
| 2025-05-16 | 0.12 | $0.11 | 927 |
| 2025-05-15 | 0.12 | $0.11 | 1971 |
| 2025-05-14 | 0.12 | $0.11 | 3192 |
| 2025-05-13 | 0.12 | $0.11 | 6951 |
| 2025-05-12 | 0.12 | $0.11 | 25182 |
| 2025-05-09 | 0.12 | $0.12 | 7218 |
| 2025-05-08 | 0.12 | $0.11 | 33315 |
| 2025-05-07 | 0.12 | $0.12 | 11439 |
| 2025-05-06 | 0.12 | $0.14 | 6464 |
| 2025-05-05 | 0.12 | $0.10 | 23504 |
| 2025-05-02 | 0.12 | $0.11 | 6749 |
| 2025-05-01 | 0.12 | $0.11 | 11948 |
| 2025-04-30 | 0.12 | $0.12 | 6338 |
| 2025-04-29 | 0.12 | $0.12 | 11817 |
| 2025-04-28 | 0.12 | $0.12 | 21617 |
| 2025-04-25 | 0.12 | $0.13 | 12915 |
| 2025-04-24 | 0.12 | $0.12 | 10908 |
| 2025-04-23 | 0.12 | $0.12 | 14323 |
| 2025-04-22 | 0.12 | $0.13 | 8904 |
| 2025-04-21 | 0.12 | $0.11 | 10363 |
| 2025-04-17 | 0.12 | $0.11 | 13772 |
| 2025-04-16 | 0.12 | $0.11 | 3975 |
| 2025-04-15 | 0.12 | $0.11 | 3289 |
| 2025-04-14 | 0.12 | $0.12 | 5242 |
| 2025-04-11 | 0.12 | $0.11 | 9393 |
| 2025-04-10 | 0.12 | $0.12 | 9334 |
| 2025-04-09 | 0.12 | $0.11 | 39189 |
| 2025-04-08 | 0.12 | $0.13 | 49413 |
| 2025-04-07 | 0.12 | $0.11 | 39749 |
| 2025-04-04 | 0.12 | $0.11 | 33322 |
| 2025-04-03 | 0.12 | $0.12 | 34037 |
| 2025-04-02 | 0.12 | $0.13 | 11967 |
| 2025-04-01 | 0.12 | $0.12 | 20784 |
| 2025-03-31 | 0.12 | $0.12 | 34980 |
| 2025-03-28 | 0.12 | $0.12 | 22028 |
| 2025-03-27 | 0.12 | $0.12 | 5509 |
| 2025-03-26 | 0.12 | $0.12 | 31722 |
| 2025-03-25 | 0.12 | $0.12 | 15594 |
| 2025-03-24 | 0.12 | $0.11 | 28678 |
| 2025-03-21 | 0.12 | $0.12 | 16174 |
| 2025-03-20 | 0.12 | $0.13 | 8457 |
| 2025-03-19 | 0.13 | $0.11 | 7491 |
| 2025-03-18 | 0.13 | $0.11 | 4826 |
| 2025-03-17 | 0.13 | $0.12 | 1867 |
| 2025-03-14 | 0.13 | $0.12 | 3196 |
| 2025-03-13 | 0.13 | $0.12 | 4861 |
| 2025-03-12 | 0.13 | $0.10 | 1409 |
| 2025-03-11 | 0.13 | $0.11 | 22422 |
| 2025-03-10 | 0.12 | $0.13 | 24874 |
| 2025-03-07 | 0.12 | $0.12 | 2321 |
| 2025-03-06 | 0.12 | $0.11 | 3770 |
| 2025-03-05 | 0.12 | $0.13 | 17500 |
| 2025-03-04 | 0.11 | $0.12 | 32460 |
| 2025-03-03 | 0.11 | $0.12 | 31612 |
| 2025-02-28 | 0.11 | $0.14 | 15913 |
| 2025-02-27 | 0.10 | $0.12 | 39693 |
| 2025-02-26 | 0.10 | $0.16 | 23737 |
| 2025-02-25 | 0.10 | $0.16 | 31845 |
| 2025-02-24 | 0.09 | $0.12 | 7934 |
| 2025-02-21 | 0.09 | $0.15 | 92367 |
| 2025-02-20 | 0.08 | $0.19 | 142570 |
| 2025-02-19 | 0.08 | $0.18 | 134935 |
| 2025-02-18 | 0.07 | $0.12 | 242384 |
| 2025-02-14 | 0.07 | $0.10 | 54587 |
| 2025-02-13 | 0.07 | $0.08 | 43797 |
| 2025-02-12 | 0.07 | $0.08 | 54970 |
| 2025-02-11 | 0.07 | $0.07 | 41774 |
| 2025-02-10 | 0.07 | $0.07 | 83235 |
| 2025-02-07 | 0.07 | $0.07 | 20377 |
| 2025-02-06 | 0.07 | $0.07 | 5715 |
| 2025-02-05 | 0.07 | $0.08 | 30636 |
| 2025-02-04 | 0.07 | $0.07 | 53206 |
| 2025-02-03 | 0.07 | $0.06 | 12472 |
| 2025-01-31 | 0.07 | $0.07 | 20399 |
| 2025-01-30 | 0.06 | $0.08 | 9975 |
| 2025-01-29 | 0.06 | $0.06 | 3434 |
| 2025-01-28 | 0.06 | $0.06 | 11000 |
| 2025-01-27 | 0.06 | $0.07 | 9826 |
| 2025-01-24 | 0.07 | $0.06 | 3617 |
| 2025-01-23 | 0.07 | $0.07 | 34987 |
| 2025-01-22 | 0.07 | $0.07 | 88692 |
| 2025-01-21 | 0.07 | $0.07 | 49029 |
| 2025-01-17 | 0.07 | $0.08 | 32852 |
| 2025-01-16 | 0.07 | $0.06 | 9264 |
| 2025-01-15 | 0.07 | $0.06 | 99944 |
| 2025-01-14 | 0.07 | $0.06 | 7022 |
| 2025-01-13 | 0.07 | $0.06 | 46925 |
| 2025-01-10 | 0.08 | $0.06 | 7788 |
| 2025-01-08 | 0.08 | $0.06 | 56754 |
| 2025-01-07 | 0.08 | $0.08 | 117585 |
| 2025-01-06 | 0.08 | $0.07 | 65040 |
| 2025-01-03 | 0.08 | $0.07 | 57891 |
| 2025-01-02 | 0.09 | $0.06 | 53020 |
| 2024-12-31 | 0.09 | $0.05 | 120582 |
| 2024-12-30 | 0.09 | $0.07 | 107151 |
| 2024-12-27 | 0.09 | $0.06 | 131524 |
| 2024-12-26 | 0.10 | $0.06 | 27357 |
| 2024-12-24 | 0.10 | $0.07 | 23565 |
| 2024-12-23 | 0.10 | $0.08 | 46484 |
| 2024-12-20 | 0.10 | $0.08 | 91872 |
| 2024-12-19 | 0.10 | $0.08 | 66091 |
| 2024-12-18 | 0.11 | $0.08 | 42507 |
| 2024-12-17 | 0.11 | $0.09 | 65695 |
| 2024-12-16 | 0.11 | $0.10 | 38082 |
| 2024-12-13 | 0.11 | $0.10 | 9242 |
| 2024-12-12 | 0.11 | $0.10 | 84872 |
| 2024-12-11 | 0.11 | $0.10 | 28649 |
| 2024-12-10 | 0.11 | $0.11 | 25341 |
| 2024-12-09 | 0.11 | $0.11 | 9267 |
| 2024-12-06 | 0.11 | $0.11 | 20706 |
| 2024-12-05 | 0.11 | $0.11 | 38546 |
| 2024-12-04 | 0.12 | $0.11 | 26950 |
| 2024-12-03 | 0.12 | $0.11 | 16743 |
| 2024-12-02 | 0.12 | $0.11 | 33238 |
| 2024-11-29 | 0.12 | $0.11 | 55501 |
| 2024-11-27 | 0.12 | $0.11 | 23403 |
| 2024-11-26 | 0.12 | $0.11 | 13445 |
| 2024-11-25 | 0.12 | $0.11 | 22319 |
| 2024-11-22 | 0.12 | $0.11 | 19064 |
| 2024-11-21 | 0.12 | $0.11 | 41554 |
| 2024-11-20 | 0.12 | $0.11 | 12304 |
| 2024-11-19 | 0.12 | $0.11 | 21609 |
| 2024-11-18 | 0.12 | $0.10 | 22958 |
| 2024-11-15 | 0.13 | $0.11 | 82117 |
| 2024-11-14 | 0.13 | $0.12 | 50898 |
| 2024-11-13 | 0.13 | $0.13 | 18793 |
| 2024-11-12 | 0.13 | $0.13 | 20183 |
| 2024-11-11 | 0.13 | $0.12 | 27272 |
| 2024-11-08 | 0.13 | $0.12 | 48794 |
| 2024-11-07 | 0.13 | $0.13 | 10519 |
| 2024-11-06 | 0.13 | $0.13 | 76241 |
| 2024-11-05 | 0.13 | $0.12 | 62918 |
| 2024-11-04 | 0.13 | $0.12 | 4111 |
| 2024-11-01 | 0.13 | $0.13 | 45406 |
| 2024-10-31 | 0.14 | $0.12 | 5186 |
| 2024-10-30 | 0.14 | $0.14 | 12007 |
| 2024-10-29 | 0.14 | $0.14 | 20166 |
| 2024-10-28 | 0.13 | $0.12 | 60252 |
| 2024-10-25 | 0.13 | $0.13 | 16670 |
| 2024-10-24 | 0.13 | $0.13 | 6403 |
| 2024-10-23 | 0.13 | $0.13 | 29356 |
| 2024-10-22 | 0.14 | $0.12 | 2994 |
| 2024-10-21 | 0.14 | $0.13 | 32632 |
| 2024-10-18 | 0.14 | $0.14 | 33891 |
| 2024-10-17 | 0.14 | $0.14 | 16490 |
| 2024-10-16 | 0.14 | $0.13 | 23726 |
| 2024-10-15 | 0.14 | $0.13 | 21150 |
| 2024-10-14 | 0.14 | $0.14 | 28985 |
| 2024-10-11 | 0.14 | $0.14 | 5181 |
| 2024-10-10 | 0.14 | $0.15 | 4934 |
| 2024-10-09 | 0.14 | $0.15 | 41046 |
| 2024-10-08 | 0.13 | $0.14 | 10099 |
| 2024-10-07 | 0.13 | $0.14 | 113351 |
| 2024-10-04 | 0.13 | $0.15 | 52922 |
| 2024-10-03 | 0.13 | $0.13 | 19341 |
| 2024-10-02 | 0.14 | $0.13 | 6000 |
| 2024-10-01 | 0.14 | $0.13 | 9485 |
| 2024-09-30 | 0.14 | $0.12 | 41248 |
| 2024-09-27 | 0.14 | $0.13 | 34788 |
| 2024-09-26 | 0.14 | $0.12 | 16715 |
| 2024-09-25 | 0.14 | $0.15 | 50566 |
| 2024-09-24 | 0.14 | $0.14 | 9850 |
| 2024-09-23 | 0.14 | $0.14 | 17831 |
| 2024-09-20 | 0.14 | $0.13 | 63351 |
| 2024-09-19 | 0.14 | $0.14 | 19234 |
| 2024-09-18 | 0.14 | $0.14 | 16756 |
| 2024-09-17 | 0.14 | $0.15 | 6665 |
| 2024-09-16 | 0.14 | $0.13 | 5523 |
| 2024-09-13 | 0.14 | $0.14 | 9385 |
| 2024-09-12 | 0.14 | $0.14 | 1410 |
| 2024-09-11 | 0.14 | $0.13 | 17688 |
| 2024-09-10 | 0.14 | $0.14 | 14612 |
| 2024-09-09 | 0.14 | $0.14 | 16582 |
| 2024-09-06 | 0.14 | $0.14 | 11097 |
| 2024-09-05 | 0.14 | $0.14 | 11673 |
| 2024-09-04 | 0.15 | $0.13 | 3638 |
| 2024-09-03 | 0.15 | $0.14 | 8318 |
| 2024-08-30 | 0.15 | $0.14 | 4307 |
| 2024-08-29 | 0.15 | $0.14 | 37891 |
| 2024-08-28 | 0.15 | $0.14 | 14615 |
| 2024-08-27 | 0.15 | $0.15 | 8553 |
| 2024-08-26 | 0.16 | $0.15 | 6363 |
| 2024-08-23 | 0.16 | $0.14 | 9401 |
| 2024-08-22 | 0.16 | $0.14 | 6847 |
| 2024-08-21 | 0.16 | $0.16 | 32629 |
| 2024-08-20 | 0.16 | $0.13 | 60562 |
| 2024-08-19 | 0.16 | $0.15 | 55427 |
| 2024-08-16 | 0.17 | $0.14 | 51739 |
| 2024-08-15 | 0.17 | $0.15 | 41552 |
| 2024-08-14 | 0.17 | $0.15 | 16597 |
| 2024-08-13 | 0.17 | $0.16 | 11836 |
| 2024-08-12 | 0.17 | $0.15 | 25510 |
| 2024-08-09 | 0.18 | $0.15 | 20127 |
| 2024-08-08 | 0.18 | $0.15 | 61834 |
| 2024-08-07 | 0.18 | $0.18 | 6920 |
| 2024-08-06 | 0.18 | $0.18 | 20933 |
| 2024-08-05 | 0.18 | $0.16 | 45192 |
| 2024-08-02 | 0.18 | $0.17 | 8366 |
| 2024-08-01 | 0.18 | $0.17 | 26136 |
| 2024-07-31 | 0.18 | $0.17 | 1973 |
| 2024-07-30 | 0.19 | $0.18 | 10266 |
| 2024-07-29 | 0.19 | $0.17 | 69768 |
| 2024-07-26 | 0.19 | $0.17 | 58153 |
| 2024-07-25 | 0.19 | $0.19 | 13001 |
| 2024-07-24 | 0.19 | $0.18 | 23463 |
| 2024-07-23 | 0.19 | $0.18 | 40950 |
| 2024-07-22 | 0.19 | $0.19 | 13455 |
| 2024-07-19 | 0.19 | $0.20 | 6544 |
| 2024-07-18 | 0.19 | $0.20 | 29288 |
| 2024-07-17 | 0.19 | $0.18 | 14842 |
| 2024-07-16 | 0.19 | $0.17 | 38871 |
| 2024-07-15 | 0.19 | $0.19 | 13939 |
| 2024-07-12 | 0.19 | $0.17 | 37604 |
| 2024-07-11 | 0.19 | $0.19 | 34464 |
| 2024-07-10 | 0.19 | $0.17 | 32157 |
| 2024-07-09 | 0.19 | $0.20 | 22686 |
| 2024-07-08 | 0.19 | $0.20 | 130323 |
| 2024-07-05 | 0.19 | $0.19 | 23776 |
| 2024-07-03 | 0.19 | $0.19 | 18020 |
| 2024-07-02 | 0.20 | $0.19 | 9423 |
| 2024-07-01 | 0.20 | $0.20 | 25845 |
| 2024-06-28 | 0.20 | $0.20 | 7408 |
| 2024-06-27 | 0.20 | $0.20 | 29785 |
| 2024-06-26 | 0.20 | $0.20 | 27607 |
| 2024-06-25 | 0.21 | $0.20 | 17946 |
| 2024-06-24 | 0.21 | $0.20 | 36312 |
| 2024-06-21 | 0.22 | $0.20 | 9734 |
| 2024-06-20 | 0.22 | $0.20 | 14498 |
| 2024-06-18 | 0.23 | $0.18 | 12001 |
| 2024-06-17 | 0.23 | $0.19 | 17167 |
| 2024-06-14 | 0.24 | $0.19 | 32009 |
| 2024-06-13 | 0.24 | $0.20 | 15945 |
| 2024-06-12 | 0.25 | $0.19 | 9452 |
| 2024-06-11 | 0.25 | $0.18 | 7387 |
| 2024-06-10 | 0.26 | $0.19 | 36324 |
| 2024-06-07 | 0.27 | $0.18 | 19349 |
| 2024-06-06 | 0.27 | $0.19 | 70805 |
| 2024-06-05 | 0.27 | $0.21 | 28420 |
| 2024-06-04 | 0.28 | $0.24 | 9902 |
| 2024-06-03 | 0.28 | $0.21 | 11012 |
| 2024-05-31 | 0.29 | $0.22 | 36885 |
| 2024-05-30 | 0.30 | $0.23 | 36574 |
| 2024-05-29 | 0.30 | $0.26 | 25546 |
| 2024-05-28 | 0.31 | $0.28 | 17278 |
| 2024-05-24 | 0.32 | $0.29 | 13469 |
| 2024-05-23 | 0.33 | $0.27 | 41622 |
| 2024-05-22 | 0.33 | $0.30 | 31956 |
| 2024-05-21 | 0.34 | $0.31 | 6166 |
| 2024-05-20 | 0.34 | $0.31 | 3478 |
| 2024-05-17 | 0.35 | $0.31 | 12748 |
| 2024-05-16 | 0.35 | $0.32 | 45497 |
| 2024-05-15 | 0.35 | $0.29 | 20821 |
| 2024-05-14 | 0.35 | $0.29 | 14275 |
| 2024-05-13 | 0.34 | $0.30 | 23966 |
| 2024-05-10 | 0.34 | $0.30 | 18775 |
| 2024-05-09 | 0.33 | $0.28 | 37580 |
| 2024-05-08 | 0.33 | $0.28 | 12838 |
| 2024-05-07 | 0.33 | $0.27 | 22895 |
| 2024-05-06 | 0.32 | $0.29 | 74717 |
| 2024-05-03 | 0.32 | $0.38 | 34953 |
| 2024-05-02 | 0.31 | $0.39 | 12000 |
| 2024-05-01 | 0.29 | $0.36 | 66725 |
| 2024-04-30 | 0.29 | $0.45 | 9665 |
| 2024-04-29 | 0.27 | $0.45 | 30675 |
| 2024-04-26 | 0.26 | $0.40 | 35426 |
| 2024-04-25 | 0.25 | $0.41 | 52156 |
| 2024-04-24 | 0.23 | $0.38 | 119149 |
| 2024-04-23 | 0.22 | $0.42 | 128397 |
| 2024-04-22 | 0.21 | $0.41 | 125233 |
| 2024-04-19 | 0.20 | $0.31 | 73811 |
| 2024-04-18 | 0.19 | $0.29 | 119399 |
| 2024-04-17 | 0.18 | $0.26 | 74195 |
| 2024-04-16 | 0.18 | $0.23 | 44951 |
| 2024-04-15 | 0.17 | $0.21 | 15797 |
| 2024-04-12 | 0.17 | $0.22 | 44809 |
| 2024-04-11 | 0.16 | $0.19 | 20723 |
| 2024-04-10 | 0.16 | $0.20 | 20787 |
| 2024-04-09 | 0.16 | $0.18 | 6579 |
| 2024-04-08 | 0.15 | $0.18 | 10439 |
| 2024-04-05 | 0.15 | $0.18 | 24869 |
| 2024-04-04 | 0.15 | $0.17 | 26629 |
| 2024-04-03 | 0.15 | $0.16 | 17205 |
| 2024-04-02 | 0.15 | $0.17 | 39226 |
| 2024-04-01 | 0.14 | $0.15 | 12891 |
| 2024-03-28 | 0.14 | $0.18 | 13614 |
| 2024-03-27 | 0.14 | $0.17 | 40530 |
| 2024-03-26 | 0.14 | $0.16 | 23936 |
| 2024-03-25 | 0.14 | $0.17 | 174871 |
| 2024-03-22 | 0.14 | $0.13 | 6769 |
| 2024-03-21 | 0.14 | $0.15 | 26423 |
| 2024-03-20 | 0.14 | $0.15 | 135268 |
| 2024-03-19 | 0.13 | $0.14 | 26403 |
| 2024-03-18 | 0.13 | $0.14 | 11567 |
| 2024-03-15 | 0.13 | $0.13 | 21083 |
| 2024-03-14 | 0.13 | $0.13 | 10655 |
| 2024-03-13 | 0.13 | $0.14 | 28040 |
| 2024-03-12 | 0.13 | $0.14 | 7906 |
| 2024-03-11 | 0.13 | $0.13 | 60200 |
| 2024-03-08 | 0.13 | $0.13 | 8071 |
| 2024-03-07 | 0.13 | $0.14 | 44738 |
| 2024-03-06 | 0.13 | $0.14 | 44928 |
| 2024-03-05 | 0.13 | $0.13 | 8022 |
| 2024-03-04 | 0.13 | $0.13 | 12391 |
| 2024-03-01 | 0.13 | $0.14 | 36118 |
| 2024-02-29 | 0.13 | $0.14 | 28448 |
| 2024-02-28 | 0.13 | $0.13 | 26378 |
| 2024-02-27 | 0.13 | $0.14 | 17305 |
| 2024-02-26 | 0.13 | $0.13 | 21619 |
| 2024-02-23 | 0.14 | $0.13 | 29415 |
| 2024-02-22 | 0.14 | $0.13 | 23723 |
| 2024-02-21 | 0.14 | $0.14 | 12445 |
| 2024-02-20 | 0.14 | $0.12 | 21960 |
| 2024-02-16 | 0.14 | $0.12 | 50577 |
| 2024-02-15 | 0.14 | $0.13 | 49194 |
| 2024-02-14 | 0.14 | $0.14 | 14962 |
| 2024-02-13 | 0.14 | $0.14 | 4234 |
| 2024-02-12 | 0.15 | $0.13 | 19285 |
| 2024-02-09 | 0.15 | $0.13 | 17942 |
| 2024-02-08 | 0.15 | $0.13 | 60382 |
| 2024-02-07 | 0.15 | $0.13 | 22476 |
| 2024-02-06 | 0.15 | $0.14 | 6869 |
| 2024-02-05 | 0.15 | $0.13 | 7394 |
| 2024-02-02 | 0.15 | $0.14 | 12233 |
| 2024-02-01 | 0.16 | $0.13 | 38054 |
| 2024-01-31 | 0.16 | $0.13 | 69180 |
| 2024-01-30 | 0.16 | $0.16 | 9117 |
| 2024-01-29 | 0.16 | $0.16 | 28211 |
| 2024-01-26 | 0.16 | $0.15 | 47384 |
| 2024-01-25 | 0.16 | $0.15 | 10370 |
| 2024-01-24 | 0.16 | $0.16 | 44068 |
| 2024-01-23 | 0.16 | $0.15 | 24804 |
| 2024-01-22 | 0.16 | $0.16 | 22775 |
| 2024-01-19 | 0.16 | $0.16 | 24188 |
| 2024-01-18 | 0.16 | $0.16 | 17429 |
| 2024-01-17 | 0.16 | $0.17 | 15599 |
| 2024-01-16 | 0.16 | $0.15 | 16358 |
| 2024-01-12 | 0.17 | $0.16 | 19041 |
| 2024-01-11 | 0.17 | $0.16 | 20834 |
| 2024-01-10 | 0.17 | $0.15 | 18169 |
| 2024-01-09 | 0.17 | $0.17 | 36817 |
| 2024-01-08 | 0.17 | $0.17 | 9494 |
| 2024-01-05 | 0.17 | $0.16 | 33105 |
| 2024-01-04 | 0.17 | $0.16 | 11922 |
| 2024-01-03 | 0.18 | $0.13 | 46462 |
| 2024-01-02 | 0.20 | $0.16 | 21187 |
| 2023-12-29 | 0.21 | $0.15 | 46797 |
| 2023-12-28 | 0.22 | $0.15 | 95261 |
| 2023-12-27 | 0.23 | $0.16 | 77647 |
| 2023-12-26 | 0.24 | $0.17 | 56187 |
| 2023-12-22 | 0.25 | $0.16 | 134470 |
| 2023-12-21 | 0.26 | $0.17 | 29456 |
| 2023-12-20 | 0.27 | $0.16 | 78627 |
| 2023-12-19 | 0.28 | $0.17 | 152329 |
| 2023-12-18 | 0.29 | $0.19 | 58431 |
| 2023-12-15 | 0.29 | $0.23 | 74107 |
| 2023-12-14 | 0.30 | $0.19 | 64394 |
| 2023-12-13 | 0.30 | $0.19 | 87066 |
| 2023-12-12 | 0.31 | $0.16 | 162872 |
| 2023-12-11 | 0.32 | $0.18 | 46546 |
| 2023-12-08 | 0.33 | $0.17 | 105335 |
| 2023-12-07 | 0.34 | $0.15 | 15032 |
| 2023-12-06 | 0.35 | $0.32 | 54650 |
| 2023-12-05 | 0.35 | $0.35 | 33056 |
| 2023-12-04 | 0.36 | $0.37 | 19977 |
| 2023-12-01 | 0.35 | $0.39 | 14311 |
| 2023-11-30 | 0.36 | $0.41 | 22702 |
| 2023-11-29 | 0.35 | $0.36 | 47313 |
| 2023-11-28 | 0.35 | $0.28 | 44556 |
| 2023-11-27 | 0.35 | $0.35 | 13875 |
| 2023-11-24 | 0.35 | $0.35 | 6541 |
| 2023-11-22 | 0.35 | $0.38 | 18863 |
| 2023-11-21 | 0.35 | $0.37 | 20889 |
| 2023-11-20 | 0.34 | $0.36 | 34172 |
| 2023-11-17 | 0.34 | $0.30 | 31822 |
| 2023-11-16 | 0.35 | $0.31 | 35534 |
| 2023-11-15 | 0.35 | $0.31 | 29968 |
| 2023-11-14 | 0.35 | $0.31 | 85512 |
| 2023-11-13 | 0.36 | $0.33 | 39502 |
| 2023-11-10 | 0.36 | $0.35 | 55055 |
| 2023-11-09 | 0.36 | $0.41 | 28158 |
| 2023-11-08 | 0.36 | $0.39 | 11771 |
| 2023-11-07 | 0.37 | $0.39 | 18038 |
| 2023-11-06 | 0.37 | $0.39 | 13951 |
| 2023-11-03 | 0.37 | $0.35 | 38759 |
| 2023-11-02 | 0.37 | $0.40 | 67491 |
| 2023-11-01 | 0.36 | $0.35 | 20267 |
| 2023-10-31 | 0.37 | $0.29 | 24430 |
| 2023-10-30 | 0.37 | $0.27 | 25271 |
| 2023-10-27 | 0.38 | $0.32 | 22536 |
| 2023-10-26 | 0.39 | $0.35 | 10051 |
| 2023-10-25 | 0.39 | $0.35 | 6438 |
| 2023-10-24 | 0.39 | $0.33 | 18952 |
| 2023-10-23 | 0.40 | $0.35 | 43346 |
| 2023-10-20 | 0.40 | $0.38 | 5205 |
| 2023-10-19 | 0.40 | $0.37 | 17133 |
| 2023-10-18 | 0.40 | $0.39 | 14467 |
| 2023-10-17 | 0.41 | $0.38 | 24777 |
| 2023-10-16 | 0.41 | $0.40 | 12574 |
| 2023-10-13 | 0.41 | $0.41 | 15506 |
| 2023-10-12 | 0.42 | $0.44 | 18249 |
| 2023-10-11 | 0.42 | $0.43 | 6632 |
| 2023-10-10 | 0.42 | $0.40 | 23195 |
| 2023-10-09 | 0.43 | $0.36 | 17955 |
| 2023-10-06 | 0.44 | $0.37 | 19243 |
| 2023-10-05 | 0.45 | $0.37 | 14168 |
| 2023-10-04 | 0.46 | $0.39 | 23389 |
| 2023-10-03 | 0.46 | $0.42 | 12852 |
| 2023-10-02 | 0.47 | $0.44 | 46510 |
| 2023-09-29 | 0.47 | $0.39 | 47115 |
| 2023-09-28 | 0.48 | $0.42 | 19295 |
| 2023-09-27 | 0.49 | $0.42 | 12213 |
| 2023-09-26 | 0.50 | $0.42 | 22598 |
| 2023-09-25 | 0.51 | $0.42 | 20533 |
| 2023-09-22 | 0.52 | $0.39 | 40520 |
| 2023-09-21 | 0.54 | $0.41 | 83405 |
| 2023-09-20 | 0.55 | $0.44 | 58201 |
| 2023-09-19 | 0.56 | $0.45 | 15922 |
| 2023-09-18 | 0.58 | $0.48 | 42713 |
| 2023-09-15 | 0.59 | $0.49 | 27804 |
| 2023-09-14 | 0.60 | $0.49 | 20361 |
| 2023-09-13 | 0.62 | $0.51 | 53404 |
| 2023-09-12 | 0.63 | $0.54 | 31501 |
| 2023-09-11 | 0.64 | $0.52 | 32290 |
| 2023-09-08 | 0.66 | $0.54 | 23776 |
| 2023-09-07 | 0.67 | $0.54 | 22617 |
| 2023-09-06 | 0.68 | $0.54 | 50339 |
| 2023-09-05 | 0.70 | $0.55 | 42255 |
| 2023-09-01 | 0.71 | $0.55 | 15881 |
| 2023-08-31 | 0.73 | $0.58 | 26736 |
| 2023-08-30 | 0.75 | $0.56 | 31225 |
| 2023-08-29 | 0.76 | $0.53 | 71339 |
| 2023-08-28 | 0.78 | $0.59 | 68735 |
| 2023-08-25 | 0.79 | $0.67 | 61379 |
| 2023-08-24 | 0.79 | $0.74 | 22878 |
| 2023-08-23 | 0.80 | $0.69 | 40191 |
| 2023-08-22 | 0.81 | $0.74 | 17471 |
| 2023-08-21 | 0.82 | $0.76 | 45827 |
| 2023-08-18 | 0.83 | $0.68 | 115128 |
| 2023-08-17 | 0.84 | $0.75 | 30550 |
| 2023-08-16 | 0.85 | $0.76 | 16760 |
| 2023-08-15 | 0.86 | $0.77 | 44597 |
| 2023-08-14 | 0.87 | $0.81 | 30849 |
| 2023-08-11 | 0.87 | $0.79 | 21116 |
| 2023-08-10 | 0.88 | $0.81 | 35317 |
| 2023-08-09 | 0.89 | $0.79 | 25528 |
| 2023-08-08 | 0.90 | $0.81 | 24192 |
| 2023-08-07 | 0.92 | $0.87 | 18754 |
| 2023-08-04 | 0.92 | $0.89 | 68774 |
| 2023-08-03 | 0.93 | $0.90 | 63094 |
| 2023-08-02 | 0.93 | $0.85 | 69810 |
| 2023-08-01 | 0.94 | $0.84 | 22938 |
| 2023-07-31 | 0.95 | $0.84 | 53142 |
| 2023-07-28 | 0.96 | $0.80 | 75109 |
| 2023-07-27 | 0.98 | $0.89 | 38702 |
| 2023-07-26 | 0.99 | $0.90 | 37628 |
| 2023-07-25 | 1.01 | $0.92 | 59609 |
| 2023-07-24 | 1.03 | $0.95 | 61038 |
| 2023-07-21 | 1.04 | $0.90 | 66164 |
| 2023-07-20 | 1.06 | $0.93 | 73604 |
| 2023-07-19 | 1.08 | $0.92 | 61946 |
| 2023-07-18 | 1.11 | $0.93 | 36818 |
| 2023-07-17 | 1.15 | $0.96 | 41903 |
| 2023-07-14 | 1.19 | $0.98 | 64355 |
| 2023-07-13 | 1.22 | $0.96 | 107142 |
| 2023-07-12 | 1.25 | $1.04 | 60950 |
| 2023-07-11 | 1.27 | $1.08 | 78845 |
| 2023-07-10 | 1.30 | $1.02 | 83856 |
| 2023-07-07 | 1.33 | $1.00 | 98304 |
| 2023-07-06 | 1.35 | $0.89 | 261110 |
| 2023-07-05 | 1.37 | $1.02 | 124471 |
| 2023-07-03 | 1.39 | $1.12 | 51279 |
| 2023-06-30 | 1.40 | $1.09 | 90835 |
| 2023-06-29 | 1.41 | $1.11 | 127737 |
| 2023-06-28 | 1.42 | $1.09 | 172329 |
| 2023-06-27 | 1.42 | $1.23 | 126897 |
| 2023-06-26 | 1.42 | $1.29 | 113612 |
| 2023-06-23 | 1.41 | $1.19 | 157133 |
| 2023-06-22 | 1.41 | $1.32 | 167818 |
| 2023-06-21 | 1.40 | $1.45 | 156492 |
| 2023-06-20 | 1.39 | $1.52 | 300321 |
| 2023-06-16 | 1.37 | $1.70 | 233622 |
| 2023-06-15 | 1.34 | $1.62 | 210328 |
| 2023-06-14 | 1.32 | $1.66 | 193919 |
| 2023-06-13 | 1.30 | $1.53 | 164643 |
| 2023-06-12 | 1.28 | $1.55 | 87171 |
| 2023-06-09 | 1.26 | $1.56 | 61475 |
| 2023-06-08 | 1.24 | $1.57 | 111093 |
| 2023-06-07 | 1.21 | $1.48 | 63823 |
| 2023-06-06 | 1.19 | $1.38 | 47268 |
| 2023-06-05 | 1.17 | $1.34 | 43427 |
| 2023-06-02 | 1.16 | $1.39 | 60733 |
| 2023-06-01 | 1.14 | $1.30 | 72184 |
| 2023-05-31 | 1.12 | $1.26 | 73752 |
| 2023-05-30 | 1.11 | $1.08 | 42369 |
| 2023-05-26 | 1.12 | $1.14 | 20660 |
| 2023-05-25 | 1.12 | $1.14 | 30779 |
| 2023-05-24 | 1.12 | $1.13 | 37632 |
| 2023-05-23 | 1.13 | $1.18 | 9006 |
| 2023-05-22 | 1.13 | $1.19 | 12607 |
| 2023-05-19 | 1.13 | $1.20 | 16669 |
| 2023-05-18 | 1.12 | $1.18 | 10532 |
| 2023-05-17 | 1.12 | $1.20 | 9279 |
| 2023-05-16 | 1.11 | $1.19 | 20768 |
| 2023-05-15 | 1.10 | $1.17 | 15014 |
| 2023-05-12 | 1.08 | $1.16 | 34304 |
| 2023-05-11 | 1.07 | $1.07 | 11029 |
| 2023-05-10 | 1.07 | $1.07 | 14101 |
| 2023-05-09 | 1.07 | $1.01 | 22251 |
| 2023-05-08 | 1.06 | $1.03 | 12042 |
| 2023-05-05 | 1.06 | $1.02 | 12941 |
| 2023-05-04 | 1.06 | $1.00 | 51886 |
| 2023-05-03 | 1.06 | $1.06 | 18270 |
| 2023-05-02 | 1.06 | $1.06 | 8595 |
| 2023-05-01 | 1.06 | $1.16 | 9060 |
| 2023-04-28 | 1.05 | $1.20 | 13571 |
| 2023-04-27 | 1.04 | $1.21 | 19820 |
| 2023-04-26 | 1.03 | $1.20 | 23489 |
| 2023-04-25 | 1.02 | $1.24 | 58846 |
| 2023-04-24 | 1.00 | $1.18 | 25748 |
| 2023-04-21 | 0.99 | $1.04 | 19323 |
| 2023-04-20 | 0.98 | $1.05 | 14275 |
| 2023-04-19 | 0.98 | $1.02 | 12842 |
| 2023-04-18 | 0.98 | $0.95 | 10592 |
| 2023-04-17 | 0.98 | $0.96 | 13626 |
| 2023-04-14 | 0.97 | $0.93 | 10964 |
| 2023-04-13 | 0.98 | $1.00 | 7491 |
| 2023-04-12 | 0.98 | $0.99 | 39673 |
| 2023-04-11 | 0.98 | $0.94 | 19942 |
| 2023-04-10 | 0.98 | $0.96 | 21018 |
| 2023-04-06 | 0.98 | $1.02 | 16642 |
| 2023-04-05 | 0.98 | $1.08 | 15822 |
| 2023-04-04 | 0.99 | $1.02 | 16853 |
| 2023-04-03 | 0.99 | $1.02 | 19822 |
| 2023-03-31 | 0.99 | $1.00 | 27925 |
| 2023-03-30 | 0.99 | $1.04 | 71665 |
| 2023-03-29 | 1.00 | $0.97 | 20282 |
| 2023-03-28 | 1.01 | $0.92 | 8795 |
| 2023-03-27 | 1.02 | $0.90 | 19213 |
| 2023-03-24 | 1.03 | $0.96 | 11704 |
| 2023-03-23 | 1.04 | $0.96 | 9536 |
| 2023-03-22 | 1.04 | $0.99 | 16069 |
| 2023-03-21 | 1.05 | $0.96 | 30497 |
| 2023-03-20 | 1.06 | $0.92 | 26397 |
| 2023-03-17 | 1.07 | $0.92 | 25433 |
| 2023-03-16 | 1.08 | $0.95 | 19283 |
| 2023-03-15 | 1.09 | $1.02 | 15541 |
| 2023-03-14 | 1.10 | $1.03 | 19109 |
| 2023-03-13 | 1.11 | $1.01 | 12134 |
| 2023-03-10 | 1.12 | $1.01 | 16337 |
| 2023-03-09 | 1.14 | $1.01 | 23247 |
| 2023-03-08 | 1.15 | $1.10 | 23752 |
| 2023-03-07 | 1.16 | $1.05 | 24764 |
| 2023-03-06 | 1.17 | $1.10 | 30811 |
| 2023-03-03 | 1.18 | $1.08 | 13777 |
| 2023-03-02 | 1.20 | $1.10 | 15109 |
| 2023-03-01 | 1.22 | $1.17 | 8010 |
| 2023-02-28 | 1.24 | $1.15 | 26290 |
| 2023-02-27 | 1.25 | $1.11 | 11507 |
| 2023-02-24 | 1.27 | $1.08 | 27920 |
| 2023-02-23 | 1.29 | $1.14 | 11168 |
| 2023-02-22 | 1.30 | $1.11 | 41970 |
| 2023-02-21 | 1.31 | $1.05 | 30459 |
| 2023-02-17 | 1.32 | $1.17 | 19075 |
| 2023-02-16 | 1.35 | $1.15 | 18947 |
| 2023-02-15 | 1.37 | $1.19 | 25486 |
| 2023-02-14 | 1.40 | $1.22 | 24507 |
| 2023-02-13 | 1.41 | $1.21 | 19039 |
| 2023-02-10 | 1.41 | $1.28 | 15586 |
| 2023-02-09 | 1.40 | $1.26 | 11060 |
| 2023-02-08 | 1.38 | $1.29 | 12169 |
| 2023-02-07 | 1.36 | $1.32 | 15249 |
| 2023-02-06 | 1.33 | $1.27 | 37583 |
| 2023-02-03 | 1.31 | $1.33 | 26809 |
| 2023-02-02 | 1.29 | $1.45 | 40911 |
| 2023-02-01 | 1.26 | $1.52 | 14383 |
| 2023-01-31 | 1.22 | $1.46 | 36013 |
| 2023-01-30 | 1.19 | $1.41 | 19468 |
| 2023-01-27 | 1.16 | $1.54 | 19411 |
| 2023-01-26 | 1.12 | $1.41 | 15042 |
| 2023-01-25 | 1.10 | $1.32 | 16956 |
| 2023-01-24 | 1.09 | $1.44 | 36367 |
| 2023-01-23 | 1.06 | $1.25 | 62699 |
| 2023-01-20 | 1.05 | $1.58 | 44351 |
| 2023-01-19 | 1.02 | $1.71 | 70746 |
| 2023-01-18 | 0.98 | $1.70 | 135802 |
| 2023-01-17 | 0.95 | $1.43 | 76361 |
| 2023-01-13 | 0.93 | $1.17 | 49885 |
| 2023-01-12 | 0.92 | $1.08 | 41479 |
| 2023-01-11 | 0.92 | $0.92 | 37040 |
| 2023-01-10 | 0.93 | $0.92 | 29326 |
| 2023-01-09 | 0.93 | $0.78 | 13848 |
| 2023-01-06 | 0.95 | $0.81 | 29442 |
| 2023-01-05 | 0.96 | $0.80 | 28221 |
| 2023-01-04 | 0.98 | $0.85 | 16728 |
| 2023-01-03 | 1.00 | $0.85 | 18071 |
| 2022-12-30 | 1.01 | $0.77 | 37806 |
| 2022-12-29 | 1.03 | $0.81 | 59974 |
| 2022-12-28 | 1.05 | $0.90 | 28480 |
| 2022-12-27 | 1.07 | $0.96 | 46537 |
| 2022-12-23 | 1.09 | $0.99 | 61076 |
| 2022-12-22 | 1.10 | $1.00 | 31960 |
| 2022-12-21 | 1.12 | $0.99 | 36812 |
| 2022-12-20 | 1.14 | $0.95 | 21826 |
| 2022-12-19 | 1.16 | $0.98 | 42273 |
| 2022-12-16 | 1.19 | $1.02 | 34419 |
| 2022-12-15 | 1.20 | $1.07 | 12898 |
| 2022-12-14 | 1.22 | $1.05 | 24164 |
| 2022-12-13 | 1.24 | $1.05 | 68634 |
| 2022-12-12 | 1.27 | $1.03 | 33620 |
| 2022-12-09 | 1.31 | $1.04 | 29874 |
| 2022-12-08 | 1.34 | $1.05 | 36234 |
| 2022-12-07 | 1.38 | $1.11 | 21925 |
| 2022-12-06 | 1.42 | $1.11 | 26463 |
| 2022-12-05 | 1.46 | $1.19 | 19652 |
| 2022-12-02 | 1.49 | $1.19 | 21642 |
| 2022-12-01 | 1.52 | $1.17 | 46170 |
| 2022-11-30 | 1.56 | $1.24 | 34376 |
| 2022-11-29 | 1.60 | $1.28 | 30161 |
| 2022-11-28 | 1.64 | $1.20 | 38946 |
| 2022-11-25 | 1.67 | $1.31 | 6600 |
| 2022-11-23 | 1.69 | $1.35 | 26460 |
| 2022-11-22 | 1.71 | $1.32 | 30639 |
| 2022-11-21 | 1.74 | $1.40 | 47248 |
| 2022-11-18 | 1.78 | $1.54 | 29448 |
| 2022-11-17 | 1.81 | $1.33 | 33417 |
| 2022-11-16 | 1.87 | $1.45 | 39862 |
| 2022-11-15 | 1.91 | $1.47 | 85702 |
| 2022-11-14 | 1.96 | $1.68 | 51085 |
| 2022-11-11 | 1.98 | $1.69 | 25436 |
| 2022-11-10 | 2.04 | $1.73 | 30497 |
| 2022-11-09 | 2.10 | $1.83 | 19550 |
| 2022-11-08 | 2.16 | $1.96 | 18944 |
| 2022-11-07 | 2.20 | $1.86 | 25688 |
| 2022-11-04 | 2.26 | $1.77 | 38512 |
| 2022-11-03 | 2.32 | $1.80 | 21119 |
| 2022-11-02 | 2.39 | $1.97 | 15261 |
| 2022-11-01 | 2.44 | $2.08 | 19792 |
| 2022-10-31 | 2.48 | $2.00 | 25326 |
| 2022-10-28 | 2.53 | $1.84 | 14862 |
| 2022-10-27 | 2.60 | $1.79 | 19509 |
| 2022-10-26 | 2.67 | $1.68 | 60121 |
| 2022-10-25 | 2.75 | $1.84 | 48407 |
| 2022-10-24 | 2.82 | $2.22 | 32180 |
| 2022-10-21 | 2.90 | $2.25 | 25726 |
| 2022-10-20 | 2.97 | $2.47 | 19313 |
| 2022-10-19 | 3.03 | $2.36 | 17507 |
| 2022-10-18 | 3.08 | $2.28 | 28765 |
| 2022-10-17 | 3.14 | $2.26 | 83308 |
| 2022-10-14 | 3.20 | $2.81 | 32710 |
| 2022-10-13 | 3.25 | $2.92 | 32444 |
| 2022-10-12 | 3.29 | $2.94 | 21311 |
| 2022-10-11 | 3.33 | $2.85 | 18193 |
| 2022-10-10 | 3.37 | $3.02 | 24017 |
| 2022-10-07 | 3.40 | $3.09 | 39602 |
| 2022-10-06 | 3.43 | $3.17 | 22219 |
| 2022-10-05 | 3.45 | $3.01 | 65898 |
| 2022-10-04 | 3.49 | $2.73 | 95500 |
| 2022-10-03 | 3.55 | $3.06 | 48725 |
| 2022-09-30 | 3.57 | $3.21 | 17982 |
| 2022-09-29 | 3.59 | $3.25 | 40567 |
| 2022-09-28 | 3.61 | $3.33 | 33542 |
| 2022-09-27 | 3.63 | $3.24 | 58980 |
| 2022-09-26 | 3.65 | $3.66 | 24951 |
| 2022-09-23 | 3.65 | $3.64 | 25234 |
| 2022-09-22 | 3.64 | $3.70 | 62693 |
| 2022-09-21 | 3.64 | $3.50 | 26834 |
| 2022-09-20 | 3.65 | $3.43 | 25091 |
| 2022-09-19 | 3.65 | $3.50 | 80171 |
| 2022-09-16 | 3.66 | $3.76 | 38152 |
| 2022-09-15 | 3.66 | $3.80 | 52654 |
| 2022-09-14 | 3.67 | $3.62 | 41499 |
| 2022-09-13 | 3.67 | $3.61 | 32086 |
| 2022-09-12 | 3.69 | $3.68 | 35969 |
| 2022-09-09 | 3.70 | $3.66 | 24006 |
| 2022-09-08 | 3.72 | $3.69 | 21881 |
| 2022-09-07 | 3.72 | $3.79 | 42096 |
| 2022-09-06 | 3.72 | $3.79 | 56353 |
| 2022-09-02 | 3.71 | $3.60 | 27189 |
| 2022-09-01 | 3.72 | $3.64 | 63630 |
| 2022-08-31 | 3.73 | $3.54 | 45675 |
| 2022-08-30 | 3.73 | $3.65 | 25140 |
| 2022-08-29 | 3.73 | $3.66 | 32926 |
| 2022-08-26 | 3.74 | $3.68 | 44808 |
| 2022-08-25 | 3.74 | $3.59 | 44179 |
| 2022-08-24 | 3.75 | $3.66 | 23953 |
| 2022-08-23 | 3.75 | $3.59 | 31911 |
| 2022-08-22 | 3.75 | $3.54 | 64255 |
| 2022-08-19 | 3.77 | $3.66 | 45722 |
| 2022-08-18 | 3.77 | $3.76 | 68493 |
| 2022-08-17 | 3.78 | $3.90 | 54057 |
| 2022-08-16 | 3.77 | $3.74 | 55587 |
| 2022-08-15 | 3.77 | $3.89 | 73922 |
| 2022-08-12 | 3.74 | $4.05 | 107565 |
| 2022-08-11 | 3.71 | $3.90 | 67055 |
| 2022-08-10 | 3.69 | $3.78 | 65875 |
| 2022-08-09 | 3.68 | $3.73 | 33380 |
| 2022-08-08 | 3.68 | $3.71 | 30650 |
| 2022-08-05 | 3.69 | $3.73 | 22462 |
| 2022-08-04 | 3.70 | $3.78 | 26014 |
| 2022-08-03 | 3.70 | $3.60 | 70397 |
| 2022-08-02 | 3.72 | $3.72 | 36887 |
| 2022-08-01 | 3.73 | $3.73 | 24722 |
| 2022-07-29 | 3.74 | $3.71 | 17580 |
| 2022-07-28 | 3.75 | $3.72 | 35987 |
| 2022-07-27 | 3.74 | $3.72 | 18801 |
| 2022-07-26 | 3.73 | $3.72 | 19855 |
| 2022-07-25 | 3.72 | $3.75 | 21802 |
| 2022-07-22 | 3.70 | $3.84 | 23155 |
| 2022-07-21 | 3.67 | $3.87 | 46931 |
| 2022-07-20 | 3.64 | $3.78 | 46192 |
| 2022-07-19 | 3.62 | $3.60 | 25422 |
| 2022-07-18 | 3.61 | $3.36 | 46298 |
| 2022-07-15 | 3.61 | $3.48 | 28244 |
| 2022-07-14 | 3.61 | $3.54 | 21509 |
| 2022-07-13 | 3.60 | $3.45 | 63376 |
| 2022-07-12 | 3.60 | $3.72 | 33248 |
| 2022-07-11 | 3.59 | $3.99 | 37154 |
| 2022-07-08 | 3.57 | $3.90 | 16505 |
| 2022-07-07 | 3.58 | $3.84 | 82344 |
| 2022-07-06 | 3.56 | $3.90 | 55195 |
| 2022-07-05 | 3.54 | $3.96 | 67862 |
| 2022-07-01 | 3.52 | $3.96 | 42988 |
| 2022-06-30 | 3.51 | $3.80 | 40469 |
| 2022-06-29 | 3.50 | $3.61 | 38488 |
| 2022-06-28 | 3.52 | $3.60 | 53333 |
| 2022-06-27 | 3.54 | $3.51 | 27918 |
| 2022-06-24 | 3.56 | $3.26 | 24410 |
| 2022-06-23 | 3.59 | $3.21 | 35605 |
| 2022-06-22 | 3.63 | $3.31 | 32694 |
| 2022-06-21 | 3.67 | $3.46 | 29513 |
| 2022-06-17 | 3.70 | $3.43 | 36360 |
| 2022-06-16 | 3.73 | $3.24 | 81287 |
| 2022-06-15 | 3.77 | $3.51 | 29974 |
| 2022-06-14 | 3.81 | $3.30 | 51311 |
| 2022-06-13 | 3.86 | $3.47 | 91372 |
| 2022-06-10 | 3.90 | $3.60 | 36992 |
| 2022-06-09 | 3.94 | $3.60 | 43432 |
| 2022-06-08 | 3.96 | $3.93 | 128996 |
| 2022-06-07 | 3.95 | $3.45 | 45663 |
| 2022-06-06 | 3.94 | $3.54 | 64369 |
| 2022-06-03 | 3.97 | $3.66 | 32022 |
| 2022-06-02 | 3.98 | $3.66 | 51377 |
| 2022-06-01 | 4.01 | $3.66 | 86928 |
| 2022-05-31 | 4.03 | $4.02 | 25465 |
| 2022-05-27 | 4.05 | $3.90 | 35583 |
| 2022-05-26 | 4.09 | $3.92 | 27896 |
| 2022-05-25 | 4.12 | $3.86 | 84951 |
| 2022-05-24 | 4.15 | $4.11 | 37722 |
| 2022-05-23 | 4.17 | $4.11 | 41948 |
| 2022-05-20 | 4.20 | $4.04 | 29566 |
| 2022-05-19 | 4.24 | $4.05 | 45672 |
| 2022-05-18 | 4.29 | $4.05 | 45625 |
| 2022-05-17 | 4.34 | $4.32 | 34797 |
| 2022-05-16 | 4.38 | $4.23 | 35822 |
| 2022-05-13 | 4.42 | $4.35 | 46837 |
| 2022-05-12 | 4.44 | $4.36 | 81710 |
| 2022-05-11 | 4.45 | $3.99 | 45379 |
| 2022-05-10 | 4.48 | $3.66 | 67866 |
| 2022-05-09 | 4.53 | $3.30 | 98667 |
| 2022-05-06 | 4.60 | $4.08 | 37045 |
| 2022-05-05 | 4.65 | $3.99 | 81222 |
| 2022-05-04 | 4.70 | $4.29 | 56052 |
| 2022-05-03 | 4.73 | $4.06 | 94757 |
| 2022-05-02 | 4.79 | $4.38 | 42540 |
| 2022-04-29 | 4.84 | $4.68 | 43267 |
| 2022-04-28 | 4.88 | $4.56 | 40087 |
| 2022-04-27 | 4.93 | $4.46 | 56327 |
| 2022-04-26 | 4.97 | $4.53 | 44704 |
| 2022-04-25 | 5.01 | $4.63 | 45475 |
| 2022-04-22 | 5.04 | $4.88 | 112258 |
| 2022-04-21 | 5.07 | $4.98 | 44387 |
| 2022-04-20 | 5.09 | $5.13 | 50025 |
| 2022-04-19 | 5.09 | $5.08 | 53785 |
| 2022-04-18 | 5.06 | $4.99 | 88684 |
| 2022-04-14 | 5.04 | $4.78 | 85631 |
| 2022-04-13 | 5.02 | $4.58 | 40058 |
| 2022-04-12 | 4.99 | $4.47 | 61494 |
| 2022-04-11 | 4.97 | $4.74 | 43750 |
| 2022-04-08 | 4.93 | $4.80 | 42097 |
| 2022-04-07 | 4.90 | $4.93 | 48822 |
| 2022-04-06 | 4.86 | $5.01 | 55506 |
| 2022-04-05 | 4.82 | $4.98 | 105537 |
| 2022-04-04 | 4.78 | $5.25 | 75901 |
| 2022-04-01 | 4.73 | $5.42 | 43620 |
| 2022-03-31 | 4.68 | $5.44 | 69257 |
| 2022-03-30 | 4.65 | $5.46 | 101564 |
| 2022-03-29 | 4.62 | $5.34 | 40830 |
| 2022-03-28 | 4.58 | $5.28 | 80560 |
| 2022-03-25 | 4.56 | $5.16 | 114968 |
| 2022-03-24 | 4.54 | $5.53 | 135492 |
| 2022-03-23 | 4.50 | $5.46 | 151327 |
| 2022-03-22 | 4.47 | $5.04 | 155111 |
| 2022-03-21 | 4.45 | $4.54 | 65447 |
| 2022-03-18 | 4.48 | $4.55 | 67526 |
| 2022-03-17 | 4.50 | $4.35 | 75084 |
| 2022-03-16 | 4.54 | $4.02 | 61321 |
| 2022-03-15 | 4.57 | $4.05 | 100159 |
| 2022-03-14 | 4.58 | $3.98 | 69310 |
| 2022-03-11 | 4.60 | $4.20 | 73090 |
| 2022-03-10 | 4.60 | $4.10 | 99722 |
| 2022-03-09 | 4.63 | $4.25 | 92594 |
| 2022-03-08 | 4.67 | $4.18 | 103692 |
| 2022-03-07 | 4.72 | $4.26 | 89422 |
| 2022-03-04 | 4.77 | $4.50 | 76761 |
| 2022-03-03 | 4.82 | $4.78 | 47380 |
| 2022-03-02 | 4.87 | $4.73 | 61896 |
| 2022-03-01 | 4.92 | $4.73 | 64430 |
| 2022-02-28 | 4.97 | $4.88 | 66102 |
| 2022-02-25 | 4.99 | $4.71 | 52552 |
| 2022-02-24 | 5.02 | $4.70 | 91920 |
| 2022-02-23 | 5.06 | $4.80 | 63203 |
| 2022-02-22 | 5.07 | $4.62 | 142650 |
| 2022-02-18 | 5.12 | $5.22 | 76765 |
| 2022-02-17 | 5.17 | $4.97 | 159510 |
| 2022-02-16 | 5.25 | $5.16 | 115982 |
| 2022-02-15 | 5.32 | $4.58 | 95004 |
| 2022-02-14 | 5.41 | $4.26 | 77681 |
| 2022-02-11 | 5.51 | $4.39 | 65342 |
| 2022-02-10 | 5.61 | $4.25 | 166715 |
| 2022-02-09 | 5.74 | $4.56 | 250815 |
| 2022-02-08 | 5.86 | $5.04 | 80895 |
| 2022-02-07 | 5.93 | $5.25 | 61213 |
| 2022-02-04 | 6.03 | $5.34 | 96457 |
| 2022-02-03 | 6.13 | $5.34 | 105703 |
| 2022-02-02 | 6.20 | $5.78 | 57213 |
| 2022-02-01 | 6.23 | $5.84 | 91357 |
| 2022-01-31 | 6.32 | $5.66 | 143724 |
| 2022-01-28 | 6.38 | $5.33 | 44091 |
| 2022-01-27 | 6.44 | $5.37 | 65837 |
| 2022-01-26 | 6.47 | $5.34 | 138326 |
| 2022-01-25 | 6.48 | $5.18 | 119198 |
| 2022-01-24 | 6.48 | $5.49 | 406923 |
| 2022-01-21 | 6.46 | $6.18 | 161738 |
| 2022-01-20 | 6.40 | $6.72 | 138965 |
| 2022-01-19 | 6.31 | $6.48 | 83255 |
| 2022-01-18 | 6.23 | $6.30 | 117764 |
| 2022-01-14 | 6.16 | $6.39 | 122801 |
| 2022-01-13 | 6.08 | $6.36 | 137505 |
| 2022-01-12 | 5.99 | $6.84 | 199724 |
| 2022-01-11 | 5.89 | $6.96 | 136582 |
| 2022-01-10 | 5.78 | $6.54 | 260052 |
| 2022-01-07 | 5.69 | $7.17 | 194545 |
| 2022-01-06 | 5.60 | $7.25 | 155530 |
| 2022-01-05 | 5.51 | $6.72 | 203460 |
| 2022-01-04 | 5.42 | $6.42 | 489315 |
| 2022-01-03 | 5.33 | $7.68 | 367912 |
| 2021-12-31 | 5.19 | $6.84 | 147878 |
| 2021-12-30 | 5.10 | $6.49 | 291786 |
| 2021-12-29 | 5.03 | $5.97 | 202341 |
| 2021-12-28 | 5.00 | $5.55 | 140590 |
| 2021-12-27 | 4.97 | $5.28 | 81415 |
| 2021-12-23 | 4.94 | $5.07 | 73376 |
| 2021-12-22 | 4.94 | $4.95 | 111097 |
| 2021-12-21 | 4.95 | $4.98 | 70246 |
| 2021-12-20 | 4.98 | $4.74 | 104637 |
| 2021-12-17 | 5.00 | $4.90 | 73511 |
| 2021-12-16 | 5.01 | $4.98 | 80361 |
| 2021-12-15 | 5.05 | $4.56 | 47748 |
| 2021-12-14 | 5.08 | $4.65 | 95477 |
| 2021-12-13 | 5.08 | $4.79 | 76417 |
| 2021-12-10 | 5.08 | $4.86 | 148484 |
| 2021-12-09 | 5.07 | $5.28 | 69739 |
| 2021-12-08 | 5.04 | $5.40 | 142861 |
| 2021-12-07 | 4.99 | $4.98 | 71468 |
| 2021-12-06 | 4.97 | $4.74 | 69432 |
| 2021-12-03 | 4.97 | $4.86 | 61356 |
| 2021-12-02 | 4.96 | $4.98 | 67366 |
| 2021-12-01 | 4.93 | $5.10 | 113821 |
| 2021-11-30 | 4.91 | $5.25 | 150607 |
| 2021-11-29 | 4.88 | $5.04 | 128863 |
| 2021-11-26 | 4.87 | $4.76 | 134278 |
| 2021-11-24 | 4.87 | $5.04 | 91322 |
| 2021-11-23 | 4.86 | $5.19 | 172110 |
| 2021-11-22 | 4.83 | $5.49 | 181388 |
| 2021-11-19 | 4.77 | $5.13 | 104608 |
| 2021-11-18 | 4.74 | $5.04 | 241737 |
| 2021-11-17 | 4.72 | $5.88 | 286835 |
| 2021-11-16 | 4.67 | $5.07 | 200204 |
| 2021-11-15 | 4.64 | $4.79 | 111573 |
| 2021-11-12 | 4.61 | $4.74 | 72111 |
| 2021-11-11 | 4.59 | $4.68 | 78796 |
| 2021-11-10 | 4.57 | $4.58 | 106011 |
| 2021-11-09 | 4.54 | $4.50 | 87005 |
| 2021-11-08 | 4.51 | $4.59 | 117254 |
| 2021-11-05 | 4.49 | $4.59 | 127924 |
| 2021-11-04 | 4.46 | $4.75 | 120406 |
| 2021-11-03 | 4.40 | $4.32 | 136914 |
| 2021-11-02 | 4.35 | $4.80 | 145255 |
| 2021-11-01 | 4.28 | $4.68 | 81864 |
| 2021-10-29 | 4.21 | $4.72 | 98740 |
| 2021-10-28 | 4.15 | $4.81 | 99076 |
| 2021-10-27 | 4.09 | $4.76 | 110031 |
| 2021-10-26 | 4.04 | $4.66 | 194607 |
| 2021-10-25 | 4.01 | $4.21 | 84504 |
| 2021-10-22 | 3.98 | $4.57 | 84407 |
| 2021-10-21 | 3.96 | $4.75 | 205414 |
| 2021-10-20 | 3.95 | $4.87 | 247850 |
| 2021-10-19 | 3.91 | $4.41 | 69807 |
| 2021-10-18 | 3.88 | $4.26 | 66424 |
| 2021-10-15 | 3.85 | $4.37 | 103672 |
| 2021-10-14 | 3.85 | $4.14 | 113350 |
| 2021-10-13 | 3.83 | $4.13 | 119837 |
| 2021-10-12 | 3.86 | $3.88 | 128340 |
| 2021-10-11 | 3.90 | $4.21 | 96026 |
| 2021-10-08 | 3.95 | $3.85 | 112689 |
| 2021-10-07 | 4.04 | $3.59 | 74646 |
| 2021-10-06 | 4.13 | $3.36 | 75561 |
| 2021-10-05 | 4.23 | $3.40 | 93751 |
| 2021-10-04 | 4.33 | $3.30 | 102499 |
| 2021-10-01 | 4.41 | $3.52 | 72944 |
| 2021-09-30 | 4.48 | $3.63 | 121670 |
| 2021-09-29 | 4.53 | $3.63 | 133216 |
| 2021-09-28 | 4.58 | $4.05 | 111406 |
| 2021-09-27 | 4.58 | $3.72 | 109340 |
| 2021-09-24 | 4.64 | $4.20 | 65429 |
| 2021-09-23 | 4.67 | $4.44 | 123775 |
| 2021-09-22 | 4.64 | $4.10 | 98990 |
| 2021-09-21 | 4.61 | $3.87 | 80075 |
| 2021-09-20 | 4.59 | $3.65 | 74481 |
| 2021-09-17 | 4.59 | $4.23 | 82224 |
| 2021-09-16 | 4.57 | $3.75 | 115818 |
| 2021-09-15 | 4.59 | $4.74 | 83048 |
| 2021-09-14 | 4.54 | $4.80 | 81003 |
| 2021-09-13 | 4.50 | $5.22 | 75878 |
| 2021-09-10 | 4.45 | $5.58 | 90018 |
| 2021-09-09 | 4.35 | $5.46 | 87166 |
| 2021-09-08 | 4.26 | $5.37 | 59011 |
| 2021-09-07 | 4.23 | $5.28 | 108009 |
| 2021-09-03 | 4.27 | $5.04 | 105930 |
| 2021-09-02 | 4.29 | $4.80 | 67073 |
| 2021-09-01 | 4.31 | $4.57 | 53133 |
| 2021-08-31 | 4.34 | $4.68 | 60015 |
| 2021-08-30 | 4.14 | $4.14 | 63167 |
| 2021-08-27 | 3.97 | $4.86 | 67326 |
| 2021-08-26 | 3.76 | $4.74 | 125568 |
| 2021-08-25 | 3.56 | $3.88 | 17154 |
| 2021-08-24 | 3.40 | $3.61 | 19084 |
| 2021-08-23 | 3.25 | $3.49 | 4215 |
| 2021-08-20 | 3.11 | $3.62 | 9533 |
| 2021-08-19 | 2.97 | $3.78 | 2470 |
| 2021-08-18 | 2.82 | $4.06 | 2124 |
| 2021-08-17 | 2.65 | $3.88 | 7963 |
| 2021-08-16 | 2.49 | $3.99 | 19303 |
| 2021-08-13 | 2.33 | $4.25 | 16932 |
| 2021-08-12 | 2.15 | $3.52 | 1716 |
| 2021-08-11 | 2.02 | $3.63 | 13539 |
| 2021-08-10 | 1.87 | $4.82 | 19856 |
| 2021-08-09 | 1.67 | $5.98 | 8950 |
| 2021-08-06 | 1.40 | $5.49 | 916 |
| 2021-08-05 | 1.17 | $5.22 | — |
| 2021-08-04 | 0.94 | $5.22 | 500 |
| 2021-08-03 | 0.72 | $0.68 | — |
| 2021-08-02 | 0.72 | $0.68 | — |
| 2021-07-30 | 0.72 | $0.68 | — |
| 2021-07-29 | 0.73 | $0.68 | 516 |
| 2021-07-28 | 0.73 | $0.67 | — |
| 2021-07-27 | 0.73 | $0.67 | 516 |
| 2021-07-26 | 0.73 | $0.73 | — |
| 2021-07-23 | 0.73 | $0.73 | — |
| 2021-07-22 | 0.73 | $0.73 | — |
| 2021-07-21 | 0.73 | $0.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-17
Close Price
$0.12
Vol: 55963
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.41
Maximum
6.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.12 | 55963 |
| 2026-07-16 | 0.14 | $0.11 | 86918 |
| 2026-07-15 | 0.14 | $0.12 | 40309 |
| 2026-07-14 | 0.14 | $0.12 | 17097 |
| 2026-07-13 | 0.14 | $0.12 | 11237 |
| 2026-07-10 | 0.15 | $0.12 | 4940 |
| 2026-07-09 | 0.15 | $0.12 | 629157 |
| 2026-07-08 | 0.15 | $0.12 | 2412 |
| 2026-07-07 | 0.16 | $0.12 | 114862 |
| 2026-07-06 | 0.16 | $0.11 | 53092 |
| 2026-07-02 | 0.17 | $0.13 | 171303 |
| 2026-07-01 | 0.17 | $0.14 | 227095 |
| 2026-06-30 | 0.17 | $0.12 | 28464 |
| 2026-06-29 | 0.18 | $0.12 | 62089 |
| 2026-06-26 | 0.18 | $0.13 | 38751 |
| 2026-06-25 | 0.19 | $0.12 | 95036 |
| 2026-06-24 | 0.20 | $0.12 | 47811 |
| 2026-06-23 | 0.20 | $0.13 | 42007 |
| 2026-06-22 | 0.21 | $0.14 | 88506 |
| 2026-06-18 | 0.22 | $0.13 | 260706 |
| 2026-06-17 | 0.23 | $0.14 | 189435 |
| 2026-06-16 | 0.24 | $0.15 | 405528 |
| 2026-06-15 | 0.25 | $0.17 | 122371 |
| 2026-06-12 | 0.26 | $0.17 | 25553 |
| 2026-06-11 | 0.27 | $0.18 | 81914 |
| 2026-06-10 | 0.28 | $0.20 | 153087 |
| 2026-06-09 | 0.29 | $0.24 | 42290 |
| 2026-06-08 | 0.29 | $0.25 | 18079 |
| 2026-06-05 | 0.29 | $0.24 | 90763 |
| 2026-06-04 | 0.30 | $0.27 | 49455 |
| 2026-06-03 | 0.30 | $0.27 | 6570 |
| 2026-06-02 | 0.31 | $0.29 | 49674 |
| 2026-06-01 | 0.31 | $0.28 | 32894 |
| 2026-05-29 | 0.31 | $0.29 | 27921 |
| 2026-05-28 | 0.31 | $0.29 | 2381 |
| 2026-05-27 | 0.31 | $0.30 | 80105 |
| 2026-05-26 | 0.32 | $0.32 | 287954 |
| 2026-05-22 | 0.32 | $0.31 | 102985 |
| 2026-05-21 | 0.32 | $0.29 | 335158 |
| 2026-05-20 | 0.32 | $0.29 | 173974 |
| 2026-05-19 | 0.32 | $0.30 | 50340 |
| 2026-05-18 | 0.33 | $0.31 | 13608 |
| 2026-05-15 | 0.33 | $0.30 | 28104 |
| 2026-05-14 | 0.33 | $0.30 | 78819 |
| 2026-05-13 | 0.33 | $0.30 | 27807 |
| 2026-05-12 | 0.34 | $0.30 | 325245 |
| 2026-05-11 | 0.34 | $0.31 | 187869 |
| 2026-05-08 | 0.34 | $0.32 | 29097 |
| 2026-05-07 | 0.34 | $0.31 | 28517 |
| 2026-05-06 | 0.35 | $0.32 | 19214 |
| 2026-05-05 | 0.35 | $0.31 | 6781 |
| 2026-05-04 | 0.36 | $0.33 | 13473 |
| 2026-05-01 | 0.36 | $0.33 | 37056 |
| 2026-04-30 | 0.36 | $0.33 | 26600 |
| 2026-04-29 | 0.36 | $0.33 | 141190 |
| 2026-04-28 | 0.37 | $0.34 | 26058 |
| 2026-04-27 | 0.37 | $0.37 | 12772 |
| 2026-04-24 | 0.37 | $0.35 | 19562 |
| 2026-04-23 | 0.38 | $0.35 | 26317 |
| 2026-04-22 | 0.38 | $0.35 | 6414 |
| 2026-04-21 | 0.38 | $0.36 | 10783 |
| 2026-04-20 | 0.38 | $0.35 | 20415 |
| 2026-04-17 | 0.39 | $0.36 | 28587 |
| 2026-04-16 | 0.39 | $0.37 | 8753 |
| 2026-04-15 | 0.39 | $0.36 | 6843 |
| 2026-04-14 | 0.40 | $0.38 | 13421 |
| 2026-04-13 | 0.40 | $0.37 | 47082 |
| 2026-04-10 | 0.40 | $0.37 | 47082 |
| 2026-04-09 | 0.41 | $0.38 | 47082 |
| 2026-04-08 | 0.41 | $0.38 | 47082 |
| 2026-04-07 | 0.41 | $0.36 | 52938 |
| 2026-04-06 | 0.42 | $0.34 | 32636 |
| 2026-04-02 | 0.43 | $0.34 | 12275 |
| 2026-04-01 | 0.43 | $0.34 | 128350 |
| 2026-03-31 | 0.44 | $0.41 | 12543 |
| 2026-03-30 | 0.45 | $0.42 | 17092 |
| 2026-03-27 | 0.45 | $0.42 | 9237 |
| 2026-03-26 | 0.46 | $0.45 | 9633 |
| 2026-03-25 | 0.46 | $0.45 | 4770 |
| 2026-03-24 | 0.46 | $0.43 | 5056 |
| 2026-03-23 | 0.46 | $0.42 | 24076 |
| 2026-03-20 | 0.46 | $0.45 | 27655 |
| 2026-03-19 | 0.46 | $0.47 | 23096 |
| 2026-03-18 | 0.46 | $0.48 | 28077 |
| 2026-03-17 | 0.46 | $0.46 | 1929 |
| 2026-03-16 | 0.46 | $0.48 | 270009 |
| 2026-03-13 | 0.46 | $0.51 | 22686 |
| 2026-03-12 | 0.46 | $0.52 | 10837 |
| 2026-03-11 | 0.45 | $0.50 | 7500 |
| 2026-03-10 | 0.44 | $0.50 | 18503 |
| 2026-03-09 | 0.44 | $0.50 | 80201 |
| 2026-03-06 | 0.43 | $0.49 | 55052 |
| 2026-03-05 | 0.43 | $0.49 | 13538 |
| 2026-03-04 | 0.42 | $0.48 | 47970 |
| 2026-03-03 | 0.41 | $0.48 | 36051 |
| 2026-03-02 | 0.41 | $0.39 | 143404 |
| 2026-02-27 | 0.41 | $0.38 | 21983 |
| 2026-02-26 | 0.41 | $0.41 | 11447 |
| 2026-02-25 | 0.41 | $0.43 | 95519 |
| 2026-02-24 | 0.41 | $0.40 | 46218 |
| 2026-02-23 | 0.41 | $0.41 | 130246 |
| 2026-02-20 | 0.41 | $0.47 | 54531 |
| 2026-02-19 | 0.41 | $0.43 | 44270 |
| 2026-02-18 | 0.40 | $0.46 | 77744 |
| 2026-02-17 | 0.40 | $0.41 | 22859 |
| 2026-02-13 | 0.40 | $0.45 | 56985 |
| 2026-02-12 | 0.39 | $0.48 | 64524 |
| 2026-02-11 | 0.38 | $0.43 | 40898 |
| 2026-02-10 | 0.38 | $0.42 | 97422 |
| 2026-02-09 | 0.37 | $0.40 | 121528 |
| 2026-02-06 | 0.37 | $0.49 | 57050 |
| 2026-02-05 | 0.35 | $0.46 | 107364 |
| 2026-02-04 | 0.34 | $0.49 | 147069 |
| 2026-02-03 | 0.33 | $0.46 | 118853 |
| 2026-02-02 | 0.31 | $0.44 | 33723 |
| 2026-01-30 | 0.30 | $0.40 | 373658 |
| 2026-01-29 | 0.29 | $0.43 | 166990 |
| 2026-01-28 | 0.28 | $0.38 | 164428 |
| 2026-01-27 | 0.27 | $0.35 | 323764 |
| 2026-01-26 | 0.26 | $0.35 | 777465 |
| 2026-01-23 | 0.25 | $0.25 | 53829 |
| 2026-01-22 | 0.25 | $0.27 | 79345 |
| 2026-01-21 | 0.24 | $0.30 | 67797 |
| 2026-01-20 | 0.24 | $0.26 | 143564 |
| 2026-01-16 | 0.24 | $0.24 | 8050 |
| 2026-01-15 | 0.23 | $0.24 | 16369 |
| 2026-01-14 | 0.23 | $0.25 | 58727 |
| 2026-01-13 | 0.23 | $0.27 | 30023 |
| 2026-01-12 | 0.23 | $0.26 | 41942 |
| 2026-01-09 | 0.23 | $0.24 | 51480 |
| 2026-01-08 | 0.22 | $0.24 | 5314 |
| 2026-01-07 | 0.22 | $0.25 | 62068 |
| 2026-01-06 | 0.22 | $0.21 | 23682 |
| 2026-01-05 | 0.22 | $0.22 | 46235 |
| 2026-01-02 | 0.22 | $0.22 | 24197 |
| 2025-12-31 | 0.22 | $0.23 | 21900 |
| 2025-12-30 | 0.22 | $0.22 | 45919 |
| 2025-12-29 | 0.22 | $0.23 | 86252 |
| 2025-12-26 | 0.22 | $0.23 | 20239 |
| 2025-12-24 | 0.22 | $0.23 | 9319 |
| 2025-12-23 | 0.22 | $0.22 | 21217 |
| 2025-12-22 | 0.22 | $0.21 | 38276 |
| 2025-12-19 | 0.22 | $0.22 | 131685 |
| 2025-12-18 | 0.21 | $0.22 | 23710 |
| 2025-12-17 | 0.21 | $0.22 | 31786 |
| 2025-12-16 | 0.21 | $0.22 | 36059 |
| 2025-12-15 | 0.21 | $0.21 | 110072 |
| 2025-12-12 | 0.21 | $0.22 | 30446 |
| 2025-12-11 | 0.21 | $0.22 | 69738 |
| 2025-12-10 | 0.21 | $0.21 | 88788 |
| 2025-12-09 | 0.21 | $0.23 | 130137 |
| 2025-12-08 | 0.21 | $0.21 | 52257 |
| 2025-12-05 | 0.21 | $0.22 | 23293 |
| 2025-12-04 | 0.21 | $0.21 | 150127 |
| 2025-12-03 | 0.21 | $0.22 | 109833 |
| 2025-12-02 | 0.21 | $0.21 | 91119 |
| 2025-12-01 | 0.21 | $0.20 | 30435 |
| 2025-11-28 | 0.21 | $0.22 | 26480 |
| 2025-11-26 | 0.21 | $0.22 | 54781 |
| 2025-11-25 | 0.21 | $0.22 | 108208 |
| 2025-11-24 | 0.20 | $0.21 | 52831 |
| 2025-11-21 | 0.20 | $0.20 | 52860 |
| 2025-11-20 | 0.20 | $0.22 | 5595 |
| 2025-11-19 | 0.20 | $0.21 | 2469 |
| 2025-11-18 | 0.20 | $0.21 | 175252 |
| 2025-11-17 | 0.20 | $0.20 | 66823 |
| 2025-11-14 | 0.20 | $0.19 | 4045 |
| 2025-11-13 | 0.20 | $0.18 | 12490 |
| 2025-11-12 | 0.20 | $0.17 | 12446 |
| 2025-11-11 | 0.21 | $0.19 | 19038 |
| 2025-11-10 | 0.21 | $0.20 | 32954 |
| 2025-11-07 | 0.21 | $0.21 | 16066 |
| 2025-11-06 | 0.21 | $0.18 | 12021 |
| 2025-11-05 | 0.21 | $0.20 | 30503 |
| 2025-11-04 | 0.21 | $0.20 | 22354 |
| 2025-11-03 | 0.21 | $0.20 | 38221 |
| 2025-10-31 | 0.22 | $0.20 | 12867 |
| 2025-10-30 | 0.22 | $0.21 | 30892 |
| 2025-10-29 | 0.22 | $0.23 | 12323 |
| 2025-10-28 | 0.22 | $0.22 | 15753 |
| 2025-10-27 | 0.22 | $0.23 | 4955 |
| 2025-10-24 | 0.22 | $0.23 | 9347 |
| 2025-10-23 | 0.21 | $0.23 | 14269 |
| 2025-10-22 | 0.21 | $0.24 | 67320 |
| 2025-10-21 | 0.21 | $0.23 | 27465 |
| 2025-10-20 | 0.21 | $0.23 | 90642 |
| 2025-10-17 | 0.21 | $0.22 | 23759 |
| 2025-10-16 | 0.20 | $0.22 | 125748 |
| 2025-10-15 | 0.20 | $0.26 | 74016 |
| 2025-10-14 | 0.20 | $0.24 | 45803 |
| 2025-10-13 | 0.19 | $0.21 | 116617 |
| 2025-10-10 | 0.19 | $0.20 | 53951 |
| 2025-10-09 | 0.19 | $0.19 | 38741 |
| 2025-10-08 | 0.19 | $0.18 | 9377 |
| 2025-10-07 | 0.19 | $0.19 | 9148 |
| 2025-10-06 | 0.19 | $0.19 | 35604 |
| 2025-10-03 | 0.19 | $0.19 | 33854 |
| 2025-10-02 | 0.19 | $0.18 | 8578 |
| 2025-10-01 | 0.19 | $0.17 | 49563 |
| 2025-09-30 | 0.19 | $0.20 | 22887 |
| 2025-09-29 | 0.19 | $0.19 | 7377 |
| 2025-09-26 | 0.19 | $0.20 | 2837 |
| 2025-09-25 | 0.19 | $0.18 | 10449 |
| 2025-09-24 | 0.19 | $0.20 | 10051 |
| 2025-09-23 | 0.19 | $0.18 | 8914 |
| 2025-09-22 | 0.19 | $0.18 | 56864 |
| 2025-09-19 | 0.19 | $0.19 | 5009 |
| 2025-09-18 | 0.19 | $0.18 | 9561 |
| 2025-09-17 | 0.19 | $0.18 | 6898 |
| 2025-09-16 | 0.19 | $0.18 | 23445 |
| 2025-09-15 | 0.19 | $0.18 | 42479 |
| 2025-09-12 | 0.20 | $0.19 | 17042 |
| 2025-09-11 | 0.20 | $0.20 | 4507 |
| 2025-09-10 | 0.20 | $0.19 | 6314 |
| 2025-09-09 | 0.20 | $0.20 | 24547 |
| 2025-09-08 | 0.20 | $0.19 | 98122 |
| 2025-09-05 | 0.20 | $0.19 | 16421 |
| 2025-09-04 | 0.20 | $0.19 | 41821 |
| 2025-09-03 | 0.20 | $0.18 | 39686 |
| 2025-09-02 | 0.20 | $0.17 | 7888 |
| 2025-08-29 | 0.20 | $0.16 | 42219 |
| 2025-08-28 | 0.21 | $0.18 | 25744 |
| 2025-08-27 | 0.21 | $0.19 | 5625 |
| 2025-08-26 | 0.21 | $0.19 | 11173 |
| 2025-08-25 | 0.22 | $0.18 | 12303 |
| 2025-08-22 | 0.22 | $0.19 | 19444 |
| 2025-08-21 | 0.22 | $0.20 | 40158 |
| 2025-08-20 | 0.23 | $0.18 | 15131 |
| 2025-08-19 | 0.23 | $0.19 | 5811 |
| 2025-08-18 | 0.23 | $0.19 | 37758 |
| 2025-08-15 | 0.24 | $0.19 | 125720 |
| 2025-08-14 | 0.24 | $0.25 | 63612 |
| 2025-08-13 | 0.24 | $0.23 | 53926 |
| 2025-08-12 | 0.25 | $0.21 | 169366 |
| 2025-08-11 | 0.25 | $0.26 | 63569 |
| 2025-08-08 | 0.25 | $0.27 | 19743 |
| 2025-08-07 | 0.25 | $0.28 | 91150 |
| 2025-08-06 | 0.24 | $0.30 | 79627 |
| 2025-08-05 | 0.24 | $0.30 | 55012 |
| 2025-08-04 | 0.23 | $0.31 | 98893 |
| 2025-08-01 | 0.22 | $0.30 | 211857 |
| 2025-07-31 | 0.21 | $0.28 | 181667 |
| 2025-07-30 | 0.21 | $0.28 | 84229 |
| 2025-07-29 | 0.20 | $0.26 | 69488 |
| 2025-07-28 | 0.19 | $0.24 | 37911 |
| 2025-07-25 | 0.19 | $0.25 | 41961 |
| 2025-07-24 | 0.18 | $0.22 | 58631 |
| 2025-07-23 | 0.18 | $0.24 | 58039 |
| 2025-07-22 | 0.17 | $0.22 | 38545 |
| 2025-07-21 | 0.16 | $0.22 | 62827 |
| 2025-07-18 | 0.16 | $0.22 | 14725 |
| 2025-07-17 | 0.15 | $0.20 | 99130 |
| 2025-07-16 | 0.15 | $0.20 | 103706 |
| 2025-07-15 | 0.14 | $0.19 | 34855 |
| 2025-07-14 | 0.14 | $0.17 | 16544 |
| 2025-07-11 | 0.13 | $0.16 | 57627 |
| 2025-07-10 | 0.13 | $0.14 | 6304 |
| 2025-07-09 | 0.13 | $0.15 | 11525 |
| 2025-07-08 | 0.12 | $0.16 | 73689 |
| 2025-07-07 | 0.12 | $0.16 | 87665 |
| 2025-07-03 | 0.12 | $0.14 | 52712 |
| 2025-07-02 | 0.12 | $0.13 | 52747 |
| 2025-07-01 | 0.11 | $0.12 | 21176 |
| 2025-06-30 | 0.11 | $0.12 | 73847 |
| 2025-06-27 | 0.11 | $0.12 | 21570 |
| 2025-06-26 | 0.11 | $0.12 | 17369 |
| 2025-06-25 | 0.11 | $0.10 | 1000 |
| 2025-06-24 | 0.11 | $0.10 | 906 |
| 2025-06-23 | 0.11 | $0.11 | 29657 |
| 2025-06-20 | 0.11 | $0.11 | 19344 |
| 2025-06-18 | 0.11 | $0.13 | 19563 |
| 2025-06-17 | 0.11 | $0.10 | 566 |
| 2025-06-16 | 0.11 | $0.11 | 13015 |
| 2025-06-13 | 0.11 | $0.11 | 12260 |
| 2025-06-12 | 0.12 | $0.11 | 10596 |
| 2025-06-11 | 0.12 | $0.11 | 25067 |
| 2025-06-10 | 0.12 | $0.12 | 19315 |
| 2025-06-09 | 0.12 | $0.13 | 45448 |
| 2025-06-06 | 0.12 | $0.12 | 12994 |
| 2025-06-05 | 0.12 | $0.11 | 2925 |
| 2025-06-04 | 0.12 | $0.12 | 4206 |
| 2025-06-03 | 0.12 | $0.11 | 10318 |
| 2025-06-02 | 0.12 | $0.12 | 54889 |
| 2025-05-30 | 0.12 | $0.12 | 25132 |
| 2025-05-29 | 0.12 | $0.12 | 25082 |
| 2025-05-28 | 0.11 | $0.10 | 3301 |
| 2025-05-27 | 0.12 | $0.12 | 19671 |
| 2025-05-23 | 0.11 | $0.11 | 4519 |
| 2025-05-22 | 0.12 | $0.13 | 8693 |
| 2025-05-21 | 0.11 | $0.12 | 9458 |
| 2025-05-20 | 0.11 | $0.11 | 8232 |
| 2025-05-19 | 0.11 | $0.11 | 14181 |
| 2025-05-16 | 0.12 | $0.11 | 927 |
| 2025-05-15 | 0.12 | $0.11 | 1971 |
| 2025-05-14 | 0.12 | $0.11 | 3192 |
| 2025-05-13 | 0.12 | $0.11 | 6951 |
| 2025-05-12 | 0.12 | $0.11 | 25182 |
| 2025-05-09 | 0.12 | $0.12 | 7218 |
| 2025-05-08 | 0.12 | $0.11 | 33315 |
| 2025-05-07 | 0.12 | $0.12 | 11439 |
| 2025-05-06 | 0.12 | $0.14 | 6464 |
| 2025-05-05 | 0.12 | $0.10 | 23504 |
| 2025-05-02 | 0.12 | $0.11 | 6749 |
| 2025-05-01 | 0.12 | $0.11 | 11948 |
| 2025-04-30 | 0.12 | $0.12 | 6338 |
| 2025-04-29 | 0.12 | $0.12 | 11817 |
| 2025-04-28 | 0.12 | $0.12 | 21617 |
| 2025-04-25 | 0.12 | $0.13 | 12915 |
| 2025-04-24 | 0.12 | $0.12 | 10908 |
| 2025-04-23 | 0.12 | $0.12 | 14323 |
| 2025-04-22 | 0.12 | $0.13 | 8904 |
| 2025-04-21 | 0.12 | $0.11 | 10363 |
| 2025-04-17 | 0.12 | $0.11 | 13772 |
| 2025-04-16 | 0.12 | $0.11 | 3975 |
| 2025-04-15 | 0.12 | $0.11 | 3289 |
| 2025-04-14 | 0.12 | $0.12 | 5242 |
| 2025-04-11 | 0.12 | $0.11 | 9393 |
| 2025-04-10 | 0.12 | $0.12 | 9334 |
| 2025-04-09 | 0.12 | $0.11 | 39189 |
| 2025-04-08 | 0.12 | $0.13 | 49413 |
| 2025-04-07 | 0.12 | $0.11 | 39749 |
| 2025-04-04 | 0.12 | $0.11 | 33322 |
| 2025-04-03 | 0.12 | $0.12 | 34037 |
| 2025-04-02 | 0.12 | $0.13 | 11967 |
| 2025-04-01 | 0.12 | $0.12 | 20784 |
| 2025-03-31 | 0.12 | $0.12 | 34980 |
| 2025-03-28 | 0.12 | $0.12 | 22028 |
| 2025-03-27 | 0.12 | $0.12 | 5509 |
| 2025-03-26 | 0.12 | $0.12 | 31722 |
| 2025-03-25 | 0.12 | $0.12 | 15594 |
| 2025-03-24 | 0.12 | $0.11 | 28678 |
| 2025-03-21 | 0.12 | $0.12 | 16174 |
| 2025-03-20 | 0.12 | $0.13 | 8457 |
| 2025-03-19 | 0.11 | $0.11 | 7491 |
| 2025-03-18 | 0.12 | $0.11 | 4826 |
| 2025-03-17 | 0.12 | $0.12 | 1867 |
| 2025-03-14 | 0.12 | $0.12 | 3196 |
| 2025-03-13 | 0.12 | $0.12 | 4861 |
| 2025-03-12 | 0.12 | $0.10 | 1409 |
| 2025-03-11 | 0.12 | $0.11 | 22422 |
| 2025-03-10 | 0.12 | $0.13 | 24874 |
| 2025-03-07 | 0.12 | $0.12 | 2321 |
| 2025-03-06 | 0.12 | $0.11 | 3770 |
| 2025-03-05 | 0.12 | $0.13 | 17500 |
| 2025-03-04 | 0.12 | $0.12 | 32460 |
| 2025-03-03 | 0.12 | $0.12 | 31612 |
| 2025-02-28 | 0.12 | $0.14 | 15913 |
| 2025-02-27 | 0.11 | $0.12 | 39693 |
| 2025-02-26 | 0.11 | $0.16 | 23737 |
| 2025-02-25 | 0.11 | $0.16 | 31845 |
| 2025-02-24 | 0.10 | $0.12 | 7934 |
| 2025-02-21 | 0.10 | $0.15 | 92367 |
| 2025-02-20 | 0.10 | $0.19 | 142570 |
| 2025-02-19 | 0.09 | $0.18 | 134935 |
| 2025-02-18 | 0.08 | $0.12 | 242384 |
| 2025-02-14 | 0.07 | $0.10 | 54587 |
| 2025-02-13 | 0.07 | $0.08 | 43797 |
| 2025-02-12 | 0.07 | $0.08 | 54970 |
| 2025-02-11 | 0.07 | $0.07 | 41774 |
| 2025-02-10 | 0.07 | $0.07 | 83235 |
| 2025-02-07 | 0.07 | $0.07 | 20377 |
| 2025-02-06 | 0.07 | $0.07 | 5715 |
| 2025-02-05 | 0.07 | $0.08 | 30636 |
| 2025-02-04 | 0.07 | $0.07 | 53206 |
| 2025-02-03 | 0.07 | $0.06 | 12472 |
| 2025-01-31 | 0.07 | $0.07 | 20399 |
| 2025-01-30 | 0.07 | $0.08 | 9975 |
| 2025-01-29 | 0.07 | $0.06 | 3434 |
| 2025-01-28 | 0.07 | $0.06 | 11000 |
| 2025-01-27 | 0.07 | $0.07 | 9826 |
| 2025-01-24 | 0.07 | $0.06 | 3617 |
| 2025-01-23 | 0.07 | $0.07 | 34987 |
| 2025-01-22 | 0.07 | $0.07 | 88692 |
| 2025-01-21 | 0.07 | $0.07 | 49029 |
| 2025-01-17 | 0.07 | $0.08 | 32852 |
| 2025-01-16 | 0.07 | $0.06 | 9264 |
| 2025-01-15 | 0.07 | $0.06 | 99944 |
| 2025-01-14 | 0.07 | $0.06 | 7022 |
| 2025-01-13 | 0.07 | $0.06 | 46925 |
| 2025-01-10 | 0.08 | $0.06 | 7788 |
| 2025-01-08 | 0.08 | $0.06 | 56754 |
| 2025-01-07 | 0.08 | $0.08 | 117585 |
| 2025-01-06 | 0.08 | $0.07 | 65040 |
| 2025-01-03 | 0.08 | $0.07 | 57891 |
| 2025-01-02 | 0.08 | $0.06 | 53020 |
| 2024-12-31 | 0.08 | $0.05 | 120582 |
| 2024-12-30 | 0.09 | $0.07 | 107151 |
| 2024-12-27 | 0.09 | $0.06 | 131524 |
| 2024-12-26 | 0.09 | $0.06 | 27357 |
| 2024-12-24 | 0.09 | $0.07 | 23565 |
| 2024-12-23 | 0.10 | $0.08 | 46484 |
| 2024-12-20 | 0.10 | $0.08 | 91872 |
| 2024-12-19 | 0.10 | $0.08 | 66091 |
| 2024-12-18 | 0.10 | $0.08 | 42507 |
| 2024-12-17 | 0.11 | $0.09 | 65695 |
| 2024-12-16 | 0.11 | $0.10 | 38082 |
| 2024-12-13 | 0.11 | $0.10 | 9242 |
| 2024-12-12 | 0.11 | $0.10 | 84872 |
| 2024-12-11 | 0.11 | $0.10 | 28649 |
| 2024-12-10 | 0.11 | $0.11 | 25341 |
| 2024-12-09 | 0.11 | $0.11 | 9267 |
| 2024-12-06 | 0.11 | $0.11 | 20706 |
| 2024-12-05 | 0.11 | $0.11 | 38546 |
| 2024-12-04 | 0.11 | $0.11 | 26950 |
| 2024-12-03 | 0.12 | $0.11 | 16743 |
| 2024-12-02 | 0.12 | $0.11 | 33238 |
| 2024-11-29 | 0.12 | $0.11 | 55501 |
| 2024-11-27 | 0.12 | $0.11 | 23403 |
| 2024-11-26 | 0.12 | $0.11 | 13445 |
| 2024-11-25 | 0.12 | $0.11 | 22319 |
| 2024-11-22 | 0.12 | $0.11 | 19064 |
| 2024-11-21 | 0.12 | $0.11 | 41554 |
| 2024-11-20 | 0.12 | $0.11 | 12304 |
| 2024-11-19 | 0.12 | $0.11 | 21609 |
| 2024-11-18 | 0.12 | $0.10 | 22958 |
| 2024-11-15 | 0.13 | $0.11 | 82117 |
| 2024-11-14 | 0.13 | $0.12 | 50898 |
| 2024-11-13 | 0.13 | $0.13 | 18793 |
| 2024-11-12 | 0.13 | $0.13 | 20183 |
| 2024-11-11 | 0.13 | $0.12 | 27272 |
| 2024-11-08 | 0.13 | $0.12 | 48794 |
| 2024-11-07 | 0.13 | $0.13 | 10519 |
| 2024-11-06 | 0.13 | $0.13 | 76241 |
| 2024-11-05 | 0.13 | $0.12 | 62918 |
| 2024-11-04 | 0.13 | $0.12 | 4111 |
| 2024-11-01 | 0.13 | $0.13 | 45406 |
| 2024-10-31 | 0.13 | $0.12 | 5186 |
| 2024-10-30 | 0.13 | $0.14 | 12007 |
| 2024-10-29 | 0.13 | $0.14 | 20166 |
| 2024-10-28 | 0.13 | $0.12 | 60252 |
| 2024-10-25 | 0.13 | $0.13 | 16670 |
| 2024-10-24 | 0.13 | $0.13 | 6403 |
| 2024-10-23 | 0.14 | $0.13 | 29356 |
| 2024-10-22 | 0.14 | $0.12 | 2994 |
| 2024-10-21 | 0.14 | $0.13 | 32632 |
| 2024-10-18 | 0.14 | $0.14 | 33891 |
| 2024-10-17 | 0.14 | $0.14 | 16490 |
| 2024-10-16 | 0.14 | $0.13 | 23726 |
| 2024-10-15 | 0.14 | $0.13 | 21150 |
| 2024-10-14 | 0.14 | $0.14 | 28985 |
| 2024-10-11 | 0.14 | $0.14 | 5181 |
| 2024-10-10 | 0.14 | $0.15 | 4934 |
| 2024-10-09 | 0.14 | $0.15 | 41046 |
| 2024-10-08 | 0.14 | $0.14 | 10099 |
| 2024-10-07 | 0.14 | $0.14 | 113351 |
| 2024-10-04 | 0.14 | $0.15 | 52922 |
| 2024-10-03 | 0.13 | $0.13 | 19341 |
| 2024-10-02 | 0.13 | $0.13 | 6000 |
| 2024-10-01 | 0.14 | $0.13 | 9485 |
| 2024-09-30 | 0.14 | $0.12 | 41248 |
| 2024-09-27 | 0.14 | $0.13 | 34788 |
| 2024-09-26 | 0.14 | $0.12 | 16715 |
| 2024-09-25 | 0.14 | $0.15 | 50566 |
| 2024-09-24 | 0.14 | $0.14 | 9850 |
| 2024-09-23 | 0.14 | $0.14 | 17831 |
| 2024-09-20 | 0.14 | $0.13 | 63351 |
| 2024-09-19 | 0.14 | $0.14 | 19234 |
| 2024-09-18 | 0.14 | $0.14 | 16756 |
| 2024-09-17 | 0.14 | $0.15 | 6665 |
| 2024-09-16 | 0.14 | $0.13 | 5523 |
| 2024-09-13 | 0.14 | $0.14 | 9385 |
| 2024-09-12 | 0.14 | $0.14 | 1410 |
| 2024-09-11 | 0.14 | $0.13 | 17688 |
| 2024-09-10 | 0.15 | $0.14 | 14612 |
| 2024-09-09 | 0.15 | $0.14 | 16582 |
| 2024-09-06 | 0.15 | $0.14 | 11097 |
| 2024-09-05 | 0.15 | $0.14 | 11673 |
| 2024-09-04 | 0.15 | $0.13 | 3638 |
| 2024-09-03 | 0.15 | $0.14 | 8318 |
| 2024-08-30 | 0.15 | $0.14 | 4307 |
| 2024-08-29 | 0.15 | $0.14 | 37891 |
| 2024-08-28 | 0.15 | $0.14 | 14615 |
| 2024-08-27 | 0.15 | $0.15 | 8553 |
| 2024-08-26 | 0.15 | $0.15 | 6363 |
| 2024-08-23 | 0.16 | $0.14 | 9401 |
| 2024-08-22 | 0.16 | $0.14 | 6847 |
| 2024-08-21 | 0.16 | $0.16 | 32629 |
| 2024-08-20 | 0.16 | $0.13 | 60562 |
| 2024-08-19 | 0.16 | $0.15 | 55427 |
| 2024-08-16 | 0.16 | $0.14 | 51739 |
| 2024-08-15 | 0.17 | $0.15 | 41552 |
| 2024-08-14 | 0.17 | $0.15 | 16597 |
| 2024-08-13 | 0.17 | $0.16 | 11836 |
| 2024-08-12 | 0.17 | $0.15 | 25510 |
| 2024-08-09 | 0.17 | $0.15 | 20127 |
| 2024-08-08 | 0.18 | $0.15 | 61834 |
| 2024-08-07 | 0.18 | $0.18 | 6920 |
| 2024-08-06 | 0.18 | $0.18 | 20933 |
| 2024-08-05 | 0.18 | $0.16 | 45192 |
| 2024-08-02 | 0.18 | $0.17 | 8366 |
| 2024-08-01 | 0.18 | $0.17 | 26136 |
| 2024-07-31 | 0.19 | $0.17 | 1973 |
| 2024-07-30 | 0.19 | $0.18 | 10266 |
| 2024-07-29 | 0.19 | $0.17 | 69768 |
| 2024-07-26 | 0.19 | $0.17 | 58153 |
| 2024-07-25 | 0.19 | $0.19 | 13001 |
| 2024-07-24 | 0.19 | $0.18 | 23463 |
| 2024-07-23 | 0.19 | $0.18 | 40950 |
| 2024-07-22 | 0.19 | $0.19 | 13455 |
| 2024-07-19 | 0.19 | $0.20 | 6544 |
| 2024-07-18 | 0.19 | $0.20 | 29288 |
| 2024-07-17 | 0.19 | $0.18 | 14842 |
| 2024-07-16 | 0.19 | $0.17 | 38871 |
| 2024-07-15 | 0.20 | $0.19 | 13939 |
| 2024-07-12 | 0.20 | $0.17 | 37604 |
| 2024-07-11 | 0.20 | $0.19 | 34464 |
| 2024-07-10 | 0.20 | $0.17 | 32157 |
| 2024-07-09 | 0.20 | $0.20 | 22686 |
| 2024-07-08 | 0.20 | $0.20 | 130323 |
| 2024-07-05 | 0.20 | $0.19 | 23776 |
| 2024-07-03 | 0.21 | $0.19 | 18020 |
| 2024-07-02 | 0.21 | $0.19 | 9423 |
| 2024-07-01 | 0.21 | $0.20 | 25845 |
| 2024-06-28 | 0.21 | $0.20 | 7408 |
| 2024-06-27 | 0.21 | $0.20 | 29785 |
| 2024-06-26 | 0.21 | $0.20 | 27607 |
| 2024-06-25 | 0.21 | $0.20 | 17946 |
| 2024-06-24 | 0.22 | $0.20 | 36312 |
| 2024-06-21 | 0.22 | $0.20 | 9734 |
| 2024-06-20 | 0.22 | $0.20 | 14498 |
| 2024-06-18 | 0.22 | $0.18 | 12001 |
| 2024-06-17 | 0.22 | $0.19 | 17167 |
| 2024-06-14 | 0.23 | $0.19 | 32009 |
| 2024-06-13 | 0.23 | $0.20 | 15945 |
| 2024-06-12 | 0.24 | $0.19 | 9452 |
| 2024-06-11 | 0.24 | $0.18 | 7387 |
| 2024-06-10 | 0.25 | $0.19 | 36324 |
| 2024-06-07 | 0.25 | $0.18 | 19349 |
| 2024-06-06 | 0.26 | $0.19 | 70805 |
| 2024-06-05 | 0.27 | $0.21 | 28420 |
| 2024-06-04 | 0.27 | $0.24 | 9902 |
| 2024-06-03 | 0.28 | $0.21 | 11012 |
| 2024-05-31 | 0.28 | $0.22 | 36885 |
| 2024-05-30 | 0.29 | $0.23 | 36574 |
| 2024-05-29 | 0.30 | $0.26 | 25546 |
| 2024-05-28 | 0.30 | $0.28 | 17278 |
| 2024-05-24 | 0.30 | $0.29 | 13469 |
| 2024-05-23 | 0.30 | $0.27 | 41622 |
| 2024-05-22 | 0.31 | $0.30 | 31956 |
| 2024-05-21 | 0.31 | $0.31 | 6166 |
| 2024-05-20 | 0.31 | $0.31 | 3478 |
| 2024-05-17 | 0.31 | $0.31 | 12748 |
| 2024-05-16 | 0.31 | $0.32 | 45497 |
| 2024-05-15 | 0.31 | $0.29 | 20821 |
| 2024-05-14 | 0.31 | $0.29 | 14275 |
| 2024-05-13 | 0.31 | $0.30 | 23966 |
| 2024-05-10 | 0.31 | $0.30 | 18775 |
| 2024-05-09 | 0.31 | $0.28 | 37580 |
| 2024-05-08 | 0.32 | $0.28 | 12838 |
| 2024-05-07 | 0.32 | $0.27 | 22895 |
| 2024-05-06 | 0.33 | $0.29 | 74717 |
| 2024-05-03 | 0.33 | $0.38 | 34953 |
| 2024-05-02 | 0.33 | $0.39 | 12000 |
| 2024-05-01 | 0.32 | $0.36 | 66725 |
| 2024-04-30 | 0.31 | $0.45 | 9665 |
| 2024-04-29 | 0.30 | $0.45 | 30675 |
| 2024-04-26 | 0.29 | $0.40 | 35426 |
| 2024-04-25 | 0.27 | $0.41 | 52156 |
| 2024-04-24 | 0.26 | $0.38 | 119149 |
| 2024-04-23 | 0.25 | $0.42 | 128397 |
| 2024-04-22 | 0.23 | $0.41 | 125233 |
| 2024-04-19 | 0.21 | $0.31 | 73811 |
| 2024-04-18 | 0.20 | $0.29 | 119399 |
| 2024-04-17 | 0.19 | $0.26 | 74195 |
| 2024-04-16 | 0.18 | $0.23 | 44951 |
| 2024-04-15 | 0.18 | $0.21 | 15797 |
| 2024-04-12 | 0.17 | $0.22 | 44809 |
| 2024-04-11 | 0.17 | $0.19 | 20723 |
| 2024-04-10 | 0.16 | $0.20 | 20787 |
| 2024-04-09 | 0.16 | $0.18 | 6579 |
| 2024-04-08 | 0.16 | $0.18 | 10439 |
| 2024-04-05 | 0.16 | $0.18 | 24869 |
| 2024-04-04 | 0.15 | $0.17 | 26629 |
| 2024-04-03 | 0.15 | $0.16 | 17205 |
| 2024-04-02 | 0.15 | $0.17 | 39226 |
| 2024-04-01 | 0.15 | $0.15 | 12891 |
| 2024-03-28 | 0.15 | $0.18 | 13614 |
| 2024-03-27 | 0.14 | $0.17 | 40530 |
| 2024-03-26 | 0.14 | $0.16 | 23936 |
| 2024-03-25 | 0.14 | $0.17 | 174871 |
| 2024-03-22 | 0.14 | $0.13 | 6769 |
| 2024-03-21 | 0.14 | $0.15 | 26423 |
| 2024-03-20 | 0.14 | $0.15 | 135268 |
| 2024-03-19 | 0.14 | $0.14 | 26403 |
| 2024-03-18 | 0.14 | $0.14 | 11567 |
| 2024-03-15 | 0.13 | $0.13 | 21083 |
| 2024-03-14 | 0.14 | $0.13 | 10655 |
| 2024-03-13 | 0.14 | $0.14 | 28040 |
| 2024-03-12 | 0.14 | $0.14 | 7906 |
| 2024-03-11 | 0.13 | $0.13 | 60200 |
| 2024-03-08 | 0.13 | $0.13 | 8071 |
| 2024-03-07 | 0.14 | $0.14 | 44738 |
| 2024-03-06 | 0.14 | $0.14 | 44928 |
| 2024-03-05 | 0.14 | $0.13 | 8022 |
| 2024-03-04 | 0.14 | $0.13 | 12391 |
| 2024-03-01 | 0.14 | $0.14 | 36118 |
| 2024-02-29 | 0.14 | $0.14 | 28448 |
| 2024-02-28 | 0.14 | $0.13 | 26378 |
| 2024-02-27 | 0.14 | $0.14 | 17305 |
| 2024-02-26 | 0.14 | $0.13 | 21619 |
| 2024-02-23 | 0.14 | $0.13 | 29415 |
| 2024-02-22 | 0.14 | $0.13 | 23723 |
| 2024-02-21 | 0.14 | $0.14 | 12445 |
| 2024-02-20 | 0.14 | $0.12 | 21960 |
| 2024-02-16 | 0.14 | $0.12 | 50577 |
| 2024-02-15 | 0.14 | $0.13 | 49194 |
| 2024-02-14 | 0.14 | $0.14 | 14962 |
| 2024-02-13 | 0.14 | $0.14 | 4234 |
| 2024-02-12 | 0.14 | $0.13 | 19285 |
| 2024-02-09 | 0.15 | $0.13 | 17942 |
| 2024-02-08 | 0.15 | $0.13 | 60382 |
| 2024-02-07 | 0.15 | $0.13 | 22476 |
| 2024-02-06 | 0.15 | $0.14 | 6869 |
| 2024-02-05 | 0.15 | $0.13 | 7394 |
| 2024-02-02 | 0.16 | $0.14 | 12233 |
| 2024-02-01 | 0.16 | $0.13 | 38054 |
| 2024-01-31 | 0.16 | $0.13 | 69180 |
| 2024-01-30 | 0.16 | $0.16 | 9117 |
| 2024-01-29 | 0.16 | $0.16 | 28211 |
| 2024-01-26 | 0.16 | $0.15 | 47384 |
| 2024-01-25 | 0.17 | $0.15 | 10370 |
| 2024-01-24 | 0.17 | $0.16 | 44068 |
| 2024-01-23 | 0.17 | $0.15 | 24804 |
| 2024-01-22 | 0.17 | $0.16 | 22775 |
| 2024-01-19 | 0.17 | $0.16 | 24188 |
| 2024-01-18 | 0.17 | $0.16 | 17429 |
| 2024-01-17 | 0.17 | $0.17 | 15599 |
| 2024-01-16 | 0.17 | $0.15 | 16358 |
| 2024-01-12 | 0.18 | $0.16 | 19041 |
| 2024-01-11 | 0.18 | $0.16 | 20834 |
| 2024-01-10 | 0.18 | $0.15 | 18169 |
| 2024-01-09 | 0.18 | $0.17 | 36817 |
| 2024-01-08 | 0.19 | $0.17 | 9494 |
| 2024-01-05 | 0.19 | $0.16 | 33105 |
| 2024-01-04 | 0.19 | $0.16 | 11922 |
| 2024-01-03 | 0.19 | $0.13 | 46462 |
| 2024-01-02 | 0.20 | $0.16 | 21187 |
| 2023-12-29 | 0.20 | $0.15 | 46797 |
| 2023-12-28 | 0.21 | $0.15 | 95261 |
| 2023-12-27 | 0.22 | $0.16 | 77647 |
| 2023-12-26 | 0.22 | $0.17 | 56187 |
| 2023-12-22 | 0.23 | $0.16 | 134470 |
| 2023-12-21 | 0.24 | $0.17 | 29456 |
| 2023-12-20 | 0.24 | $0.16 | 78627 |
| 2023-12-19 | 0.25 | $0.17 | 152329 |
| 2023-12-18 | 0.26 | $0.19 | 58431 |
| 2023-12-15 | 0.27 | $0.23 | 74107 |
| 2023-12-14 | 0.27 | $0.19 | 64394 |
| 2023-12-13 | 0.28 | $0.19 | 87066 |
| 2023-12-12 | 0.29 | $0.16 | 162872 |
| 2023-12-11 | 0.31 | $0.18 | 46546 |
| 2023-12-08 | 0.32 | $0.17 | 105335 |
| 2023-12-07 | 0.33 | $0.15 | 15032 |
| 2023-12-06 | 0.35 | $0.32 | 54650 |
| 2023-12-05 | 0.36 | $0.35 | 33056 |
| 2023-12-04 | 0.36 | $0.37 | 19977 |
| 2023-12-01 | 0.36 | $0.39 | 14311 |
| 2023-11-30 | 0.35 | $0.41 | 22702 |
| 2023-11-29 | 0.35 | $0.36 | 47313 |
| 2023-11-28 | 0.35 | $0.28 | 44556 |
| 2023-11-27 | 0.35 | $0.35 | 13875 |
| 2023-11-24 | 0.35 | $0.35 | 6541 |
| 2023-11-22 | 0.35 | $0.38 | 18863 |
| 2023-11-21 | 0.35 | $0.37 | 20889 |
| 2023-11-20 | 0.35 | $0.36 | 34172 |
| 2023-11-17 | 0.35 | $0.30 | 31822 |
| 2023-11-16 | 0.35 | $0.31 | 35534 |
| 2023-11-15 | 0.36 | $0.31 | 29968 |
| 2023-11-14 | 0.36 | $0.31 | 85512 |
| 2023-11-13 | 0.37 | $0.33 | 39502 |
| 2023-11-10 | 0.37 | $0.35 | 55055 |
| 2023-11-09 | 0.38 | $0.41 | 28158 |
| 2023-11-08 | 0.37 | $0.39 | 11771 |
| 2023-11-07 | 0.37 | $0.39 | 18038 |
| 2023-11-06 | 0.37 | $0.39 | 13951 |
| 2023-11-03 | 0.37 | $0.35 | 38759 |
| 2023-11-02 | 0.37 | $0.40 | 67491 |
| 2023-11-01 | 0.36 | $0.35 | 20267 |
| 2023-10-31 | 0.37 | $0.29 | 24430 |
| 2023-10-30 | 0.37 | $0.27 | 25271 |
| 2023-10-27 | 0.38 | $0.32 | 22536 |
| 2023-10-26 | 0.39 | $0.35 | 10051 |
| 2023-10-25 | 0.39 | $0.35 | 6438 |
| 2023-10-24 | 0.40 | $0.33 | 18952 |
| 2023-10-23 | 0.41 | $0.35 | 43346 |
| 2023-10-20 | 0.41 | $0.38 | 5205 |
| 2023-10-19 | 0.42 | $0.37 | 17133 |
| 2023-10-18 | 0.42 | $0.39 | 14467 |
| 2023-10-17 | 0.42 | $0.38 | 24777 |
| 2023-10-16 | 0.43 | $0.40 | 12574 |
| 2023-10-13 | 0.43 | $0.41 | 15506 |
| 2023-10-12 | 0.44 | $0.44 | 18249 |
| 2023-10-11 | 0.43 | $0.43 | 6632 |
| 2023-10-10 | 0.44 | $0.40 | 23195 |
| 2023-10-09 | 0.44 | $0.36 | 17955 |
| 2023-10-06 | 0.45 | $0.37 | 19243 |
| 2023-10-05 | 0.46 | $0.37 | 14168 |
| 2023-10-04 | 0.47 | $0.39 | 23389 |
| 2023-10-03 | 0.47 | $0.42 | 12852 |
| 2023-10-02 | 0.48 | $0.44 | 46510 |
| 2023-09-29 | 0.48 | $0.39 | 47115 |
| 2023-09-28 | 0.49 | $0.42 | 19295 |
| 2023-09-27 | 0.50 | $0.42 | 12213 |
| 2023-09-26 | 0.51 | $0.42 | 22598 |
| 2023-09-25 | 0.52 | $0.42 | 20533 |
| 2023-09-22 | 0.53 | $0.39 | 40520 |
| 2023-09-21 | 0.54 | $0.41 | 83405 |
| 2023-09-20 | 0.56 | $0.44 | 58201 |
| 2023-09-19 | 0.57 | $0.45 | 15922 |
| 2023-09-18 | 0.58 | $0.48 | 42713 |
| 2023-09-15 | 0.59 | $0.49 | 27804 |
| 2023-09-14 | 0.60 | $0.49 | 20361 |
| 2023-09-13 | 0.61 | $0.51 | 53404 |
| 2023-09-12 | 0.62 | $0.54 | 31501 |
| 2023-09-11 | 0.63 | $0.52 | 32290 |
| 2023-09-08 | 0.65 | $0.54 | 23776 |
| 2023-09-07 | 0.66 | $0.54 | 22617 |
| 2023-09-06 | 0.67 | $0.54 | 50339 |
| 2023-09-05 | 0.68 | $0.55 | 42255 |
| 2023-09-01 | 0.70 | $0.55 | 15881 |
| 2023-08-31 | 0.71 | $0.58 | 26736 |
| 2023-08-30 | 0.73 | $0.56 | 31225 |
| 2023-08-29 | 0.75 | $0.53 | 71339 |
| 2023-08-28 | 0.77 | $0.59 | 68735 |
| 2023-08-25 | 0.79 | $0.67 | 61379 |
| 2023-08-24 | 0.80 | $0.74 | 22878 |
| 2023-08-23 | 0.81 | $0.69 | 40191 |
| 2023-08-22 | 0.82 | $0.74 | 17471 |
| 2023-08-21 | 0.83 | $0.76 | 45827 |
| 2023-08-18 | 0.83 | $0.68 | 115128 |
| 2023-08-17 | 0.85 | $0.75 | 30550 |
| 2023-08-16 | 0.86 | $0.76 | 16760 |
| 2023-08-15 | 0.87 | $0.77 | 44597 |
| 2023-08-14 | 0.88 | $0.81 | 30849 |
| 2023-08-11 | 0.89 | $0.79 | 21116 |
| 2023-08-10 | 0.90 | $0.81 | 35317 |
| 2023-08-09 | 0.91 | $0.79 | 25528 |
| 2023-08-08 | 0.92 | $0.81 | 24192 |
| 2023-08-07 | 0.93 | $0.87 | 18754 |
| 2023-08-04 | 0.94 | $0.89 | 68774 |
| 2023-08-03 | 0.94 | $0.90 | 63094 |
| 2023-08-02 | 0.95 | $0.85 | 69810 |
| 2023-08-01 | 0.96 | $0.84 | 22938 |
| 2023-07-31 | 0.97 | $0.84 | 53142 |
| 2023-07-28 | 0.98 | $0.80 | 75109 |
| 2023-07-27 | 1.00 | $0.89 | 38702 |
| 2023-07-26 | 1.01 | $0.90 | 37628 |
| 2023-07-25 | 1.03 | $0.92 | 59609 |
| 2023-07-24 | 1.04 | $0.95 | 61038 |
| 2023-07-21 | 1.05 | $0.90 | 66164 |
| 2023-07-20 | 1.06 | $0.93 | 73604 |
| 2023-07-19 | 1.08 | $0.92 | 61946 |
| 2023-07-18 | 1.10 | $0.93 | 36818 |
| 2023-07-17 | 1.11 | $0.96 | 41903 |
| 2023-07-14 | 1.13 | $0.98 | 64355 |
| 2023-07-13 | 1.14 | $0.96 | 107142 |
| 2023-07-12 | 1.16 | $1.04 | 60950 |
| 2023-07-11 | 1.18 | $1.08 | 78845 |
| 2023-07-10 | 1.19 | $1.02 | 83856 |
| 2023-07-07 | 1.20 | $1.00 | 98304 |
| 2023-07-06 | 1.23 | $0.89 | 261110 |
| 2023-07-05 | 1.26 | $1.02 | 124471 |
| 2023-07-03 | 1.29 | $1.12 | 51279 |
| 2023-06-30 | 1.30 | $1.09 | 90835 |
| 2023-06-29 | 1.33 | $1.11 | 127737 |
| 2023-06-28 | 1.35 | $1.09 | 172329 |
| 2023-06-27 | 1.38 | $1.23 | 126897 |
| 2023-06-26 | 1.39 | $1.29 | 113612 |
| 2023-06-23 | 1.40 | $1.19 | 157133 |
| 2023-06-22 | 1.42 | $1.32 | 167818 |
| 2023-06-21 | 1.43 | $1.45 | 156492 |
| 2023-06-20 | 1.43 | $1.52 | 300321 |
| 2023-06-16 | 1.42 | $1.70 | 233622 |
| 2023-06-15 | 1.39 | $1.62 | 210328 |
| 2023-06-14 | 1.37 | $1.66 | 193919 |
| 2023-06-13 | 1.34 | $1.53 | 164643 |
| 2023-06-12 | 1.32 | $1.55 | 87171 |
| 2023-06-09 | 1.30 | $1.56 | 61475 |
| 2023-06-08 | 1.27 | $1.57 | 111093 |
| 2023-06-07 | 1.24 | $1.48 | 63823 |
| 2023-06-06 | 1.21 | $1.38 | 47268 |
| 2023-06-05 | 1.19 | $1.34 | 43427 |
| 2023-06-02 | 1.18 | $1.39 | 60733 |
| 2023-06-01 | 1.15 | $1.30 | 72184 |
| 2023-05-31 | 1.14 | $1.26 | 73752 |
| 2023-05-30 | 1.13 | $1.08 | 42369 |
| 2023-05-26 | 1.13 | $1.14 | 20660 |
| 2023-05-25 | 1.13 | $1.14 | 30779 |
| 2023-05-24 | 1.13 | $1.13 | 37632 |
| 2023-05-23 | 1.13 | $1.18 | 9006 |
| 2023-05-22 | 1.12 | $1.19 | 12607 |
| 2023-05-19 | 1.12 | $1.20 | 16669 |
| 2023-05-18 | 1.11 | $1.18 | 10532 |
| 2023-05-17 | 1.10 | $1.20 | 9279 |
| 2023-05-16 | 1.09 | $1.19 | 20768 |
| 2023-05-15 | 1.08 | $1.17 | 15014 |
| 2023-05-12 | 1.07 | $1.16 | 34304 |
| 2023-05-11 | 1.06 | $1.07 | 11029 |
| 2023-05-10 | 1.06 | $1.07 | 14101 |
| 2023-05-09 | 1.06 | $1.01 | 22251 |
| 2023-05-08 | 1.07 | $1.03 | 12042 |
| 2023-05-05 | 1.07 | $1.02 | 12941 |
| 2023-05-04 | 1.08 | $1.00 | 51886 |
| 2023-05-03 | 1.08 | $1.06 | 18270 |
| 2023-05-02 | 1.09 | $1.06 | 8595 |
| 2023-05-01 | 1.09 | $1.16 | 9060 |
| 2023-04-28 | 1.08 | $1.20 | 13571 |
| 2023-04-27 | 1.07 | $1.21 | 19820 |
| 2023-04-26 | 1.05 | $1.20 | 23489 |
| 2023-04-25 | 1.04 | $1.24 | 58846 |
| 2023-04-24 | 1.02 | $1.18 | 25748 |
| 2023-04-21 | 1.00 | $1.04 | 19323 |
| 2023-04-20 | 1.00 | $1.05 | 14275 |
| 2023-04-19 | 0.99 | $1.02 | 12842 |
| 2023-04-18 | 0.99 | $0.95 | 10592 |
| 2023-04-17 | 0.99 | $0.96 | 13626 |
| 2023-04-14 | 0.99 | $0.93 | 10964 |
| 2023-04-13 | 1.00 | $1.00 | 7491 |
| 2023-04-12 | 1.00 | $0.99 | 39673 |
| 2023-04-11 | 1.00 | $0.94 | 19942 |
| 2023-04-10 | 1.01 | $0.96 | 21018 |
| 2023-04-06 | 1.01 | $1.02 | 16642 |
| 2023-04-05 | 1.01 | $1.08 | 15822 |
| 2023-04-04 | 1.01 | $1.02 | 16853 |
| 2023-04-03 | 1.01 | $1.02 | 19822 |
| 2023-03-31 | 1.00 | $1.00 | 27925 |
| 2023-03-30 | 1.00 | $1.04 | 71665 |
| 2023-03-29 | 1.00 | $0.97 | 20282 |
| 2023-03-28 | 1.00 | $0.92 | 8795 |
| 2023-03-27 | 1.01 | $0.90 | 19213 |
| 2023-03-24 | 1.03 | $0.96 | 11704 |
| 2023-03-23 | 1.03 | $0.96 | 9536 |
| 2023-03-22 | 1.04 | $0.99 | 16069 |
| 2023-03-21 | 1.05 | $0.96 | 30497 |
| 2023-03-20 | 1.05 | $0.92 | 26397 |
| 2023-03-17 | 1.07 | $0.92 | 25433 |
| 2023-03-16 | 1.08 | $0.95 | 19283 |
| 2023-03-15 | 1.10 | $1.02 | 15541 |
| 2023-03-14 | 1.11 | $1.03 | 19109 |
| 2023-03-13 | 1.11 | $1.01 | 12134 |
| 2023-03-10 | 1.12 | $1.01 | 16337 |
| 2023-03-09 | 1.14 | $1.01 | 23247 |
| 2023-03-08 | 1.15 | $1.10 | 23752 |
| 2023-03-07 | 1.16 | $1.05 | 24764 |
| 2023-03-06 | 1.17 | $1.10 | 30811 |
| 2023-03-03 | 1.17 | $1.08 | 13777 |
| 2023-03-02 | 1.18 | $1.10 | 15109 |
| 2023-03-01 | 1.19 | $1.17 | 8010 |
| 2023-02-28 | 1.19 | $1.15 | 26290 |
| 2023-02-27 | 1.20 | $1.11 | 11507 |
| 2023-02-24 | 1.21 | $1.08 | 27920 |
| 2023-02-23 | 1.22 | $1.14 | 11168 |
| 2023-02-22 | 1.23 | $1.11 | 41970 |
| 2023-02-21 | 1.24 | $1.05 | 30459 |
| 2023-02-17 | 1.26 | $1.17 | 19075 |
| 2023-02-16 | 1.27 | $1.15 | 18947 |
| 2023-02-15 | 1.29 | $1.19 | 25486 |
| 2023-02-14 | 1.30 | $1.22 | 24507 |
| 2023-02-13 | 1.30 | $1.21 | 19039 |
| 2023-02-10 | 1.31 | $1.28 | 15586 |
| 2023-02-09 | 1.32 | $1.26 | 11060 |
| 2023-02-08 | 1.32 | $1.29 | 12169 |
| 2023-02-07 | 1.33 | $1.32 | 15249 |
| 2023-02-06 | 1.33 | $1.27 | 37583 |
| 2023-02-03 | 1.33 | $1.33 | 26809 |
| 2023-02-02 | 1.33 | $1.45 | 40911 |
| 2023-02-01 | 1.32 | $1.52 | 14383 |
| 2023-01-31 | 1.30 | $1.46 | 36013 |
| 2023-01-30 | 1.28 | $1.41 | 19468 |
| 2023-01-27 | 1.27 | $1.54 | 19411 |
| 2023-01-26 | 1.24 | $1.41 | 15042 |
| 2023-01-25 | 1.23 | $1.32 | 16956 |
| 2023-01-24 | 1.22 | $1.44 | 36367 |
| 2023-01-23 | 1.19 | $1.25 | 62699 |
| 2023-01-20 | 1.19 | $1.58 | 44351 |
| 2023-01-19 | 1.14 | $1.71 | 70746 |
| 2023-01-18 | 1.08 | $1.70 | 135802 |
| 2023-01-17 | 1.02 | $1.43 | 76361 |
| 2023-01-13 | 0.98 | $1.17 | 49885 |
| 2023-01-12 | 0.96 | $1.08 | 41479 |
| 2023-01-11 | 0.94 | $0.92 | 37040 |
| 2023-01-10 | 0.95 | $0.92 | 29326 |
| 2023-01-09 | 0.95 | $0.78 | 13848 |
| 2023-01-06 | 0.97 | $0.81 | 29442 |
| 2023-01-05 | 0.98 | $0.80 | 28221 |
| 2023-01-04 | 1.00 | $0.85 | 16728 |
| 2023-01-03 | 1.02 | $0.85 | 18071 |
| 2022-12-30 | 1.04 | $0.77 | 37806 |
| 2022-12-29 | 1.06 | $0.81 | 59974 |
| 2022-12-28 | 1.09 | $0.90 | 28480 |
| 2022-12-27 | 1.11 | $0.96 | 46537 |
| 2022-12-23 | 1.13 | $0.99 | 61076 |
| 2022-12-22 | 1.14 | $1.00 | 31960 |
| 2022-12-21 | 1.16 | $0.99 | 36812 |
| 2022-12-20 | 1.17 | $0.95 | 21826 |
| 2022-12-19 | 1.20 | $0.98 | 42273 |
| 2022-12-16 | 1.22 | $1.02 | 34419 |
| 2022-12-15 | 1.24 | $1.07 | 12898 |
| 2022-12-14 | 1.26 | $1.05 | 24164 |
| 2022-12-13 | 1.28 | $1.05 | 68634 |
| 2022-12-12 | 1.31 | $1.03 | 33620 |
| 2022-12-09 | 1.34 | $1.04 | 29874 |
| 2022-12-08 | 1.37 | $1.05 | 36234 |
| 2022-12-07 | 1.40 | $1.11 | 21925 |
| 2022-12-06 | 1.43 | $1.11 | 26463 |
| 2022-12-05 | 1.46 | $1.19 | 19652 |
| 2022-12-02 | 1.49 | $1.19 | 21642 |
| 2022-12-01 | 1.52 | $1.17 | 46170 |
| 2022-11-30 | 1.56 | $1.24 | 34376 |
| 2022-11-29 | 1.60 | $1.28 | 30161 |
| 2022-11-28 | 1.63 | $1.20 | 38946 |
| 2022-11-25 | 1.67 | $1.31 | 6600 |
| 2022-11-23 | 1.71 | $1.35 | 26460 |
| 2022-11-22 | 1.75 | $1.32 | 30639 |
| 2022-11-21 | 1.80 | $1.40 | 47248 |
| 2022-11-18 | 1.84 | $1.54 | 29448 |
| 2022-11-17 | 1.87 | $1.33 | 33417 |
| 2022-11-16 | 1.93 | $1.45 | 39862 |
| 2022-11-15 | 1.98 | $1.47 | 85702 |
| 2022-11-14 | 2.03 | $1.68 | 51085 |
| 2022-11-11 | 2.07 | $1.69 | 25436 |
| 2022-11-10 | 2.10 | $1.73 | 30497 |
| 2022-11-09 | 2.14 | $1.83 | 19550 |
| 2022-11-08 | 2.18 | $1.96 | 18944 |
| 2022-11-07 | 2.20 | $1.86 | 25688 |
| 2022-11-04 | 2.24 | $1.77 | 38512 |
| 2022-11-03 | 2.28 | $1.80 | 21119 |
| 2022-11-02 | 2.34 | $1.97 | 15261 |
| 2022-11-01 | 2.37 | $2.08 | 19792 |
| 2022-10-31 | 2.40 | $2.00 | 25326 |
| 2022-10-28 | 2.45 | $1.84 | 14862 |
| 2022-10-27 | 2.51 | $1.79 | 19509 |
| 2022-10-26 | 2.59 | $1.68 | 60121 |
| 2022-10-25 | 2.68 | $1.84 | 48407 |
| 2022-10-24 | 2.77 | $2.22 | 32180 |
| 2022-10-21 | 2.83 | $2.25 | 25726 |
| 2022-10-20 | 2.89 | $2.47 | 19313 |
| 2022-10-19 | 2.94 | $2.36 | 17507 |
| 2022-10-18 | 3.00 | $2.28 | 28765 |
| 2022-10-17 | 3.07 | $2.26 | 83308 |
| 2022-10-14 | 3.16 | $2.81 | 32710 |
| 2022-10-13 | 3.19 | $2.92 | 32444 |
| 2022-10-12 | 3.22 | $2.94 | 21311 |
| 2022-10-11 | 3.25 | $2.85 | 18193 |
| 2022-10-10 | 3.29 | $3.02 | 24017 |
| 2022-10-07 | 3.32 | $3.09 | 39602 |
| 2022-10-06 | 3.35 | $3.17 | 22219 |
| 2022-10-05 | 3.37 | $3.01 | 65898 |
| 2022-10-04 | 3.40 | $2.73 | 95500 |
| 2022-10-03 | 3.47 | $3.06 | 48725 |
| 2022-09-30 | 3.52 | $3.21 | 17982 |
| 2022-09-29 | 3.55 | $3.25 | 40567 |
| 2022-09-28 | 3.58 | $3.33 | 33542 |
| 2022-09-27 | 3.61 | $3.24 | 58980 |
| 2022-09-26 | 3.65 | $3.66 | 24951 |
| 2022-09-23 | 3.64 | $3.64 | 25234 |
| 2022-09-22 | 3.64 | $3.70 | 62693 |
| 2022-09-21 | 3.64 | $3.50 | 26834 |
| 2022-09-20 | 3.65 | $3.43 | 25091 |
| 2022-09-19 | 3.68 | $3.50 | 80171 |
| 2022-09-16 | 3.69 | $3.76 | 38152 |
| 2022-09-15 | 3.69 | $3.80 | 52654 |
| 2022-09-14 | 3.68 | $3.62 | 41499 |
| 2022-09-13 | 3.68 | $3.61 | 32086 |
| 2022-09-12 | 3.69 | $3.68 | 35969 |
| 2022-09-09 | 3.69 | $3.66 | 24006 |
| 2022-09-08 | 3.69 | $3.69 | 21881 |
| 2022-09-07 | 3.69 | $3.79 | 42096 |
| 2022-09-06 | 3.68 | $3.79 | 56353 |
| 2022-09-02 | 3.67 | $3.60 | 27189 |
| 2022-09-01 | 3.68 | $3.64 | 63630 |
| 2022-08-31 | 3.68 | $3.54 | 45675 |
| 2022-08-30 | 3.70 | $3.65 | 25140 |
| 2022-08-29 | 3.71 | $3.66 | 32926 |
| 2022-08-26 | 3.71 | $3.68 | 44808 |
| 2022-08-25 | 3.71 | $3.59 | 44179 |
| 2022-08-24 | 3.73 | $3.66 | 23953 |
| 2022-08-23 | 3.73 | $3.59 | 31911 |
| 2022-08-22 | 3.75 | $3.54 | 64255 |
| 2022-08-19 | 3.77 | $3.66 | 45722 |
| 2022-08-18 | 3.78 | $3.76 | 68493 |
| 2022-08-17 | 3.78 | $3.90 | 54057 |
| 2022-08-16 | 3.77 | $3.74 | 55587 |
| 2022-08-15 | 3.78 | $3.89 | 73922 |
| 2022-08-12 | 3.76 | $4.05 | 107565 |
| 2022-08-11 | 3.73 | $3.90 | 67055 |
| 2022-08-10 | 3.72 | $3.78 | 65875 |
| 2022-08-09 | 3.71 | $3.73 | 33380 |
| 2022-08-08 | 3.71 | $3.71 | 30650 |
| 2022-08-05 | 3.71 | $3.73 | 22462 |
| 2022-08-04 | 3.70 | $3.78 | 26014 |
| 2022-08-03 | 3.70 | $3.60 | 70397 |
| 2022-08-02 | 3.71 | $3.72 | 36887 |
| 2022-08-01 | 3.70 | $3.73 | 24722 |
| 2022-07-29 | 3.70 | $3.71 | 17580 |
| 2022-07-28 | 3.70 | $3.72 | 35987 |
| 2022-07-27 | 3.70 | $3.72 | 18801 |
| 2022-07-26 | 3.70 | $3.72 | 19855 |
| 2022-07-25 | 3.69 | $3.75 | 21802 |
| 2022-07-22 | 3.69 | $3.84 | 23155 |
| 2022-07-21 | 3.67 | $3.87 | 46931 |
| 2022-07-20 | 3.65 | $3.78 | 46192 |
| 2022-07-19 | 3.64 | $3.60 | 25422 |
| 2022-07-18 | 3.64 | $3.36 | 46298 |
| 2022-07-15 | 3.67 | $3.48 | 28244 |
| 2022-07-14 | 3.69 | $3.54 | 21509 |
| 2022-07-13 | 3.71 | $3.45 | 63376 |
| 2022-07-12 | 3.73 | $3.72 | 33248 |
| 2022-07-11 | 3.74 | $3.99 | 37154 |
| 2022-07-08 | 3.71 | $3.90 | 16505 |
| 2022-07-07 | 3.69 | $3.84 | 82344 |
| 2022-07-06 | 3.67 | $3.90 | 55195 |
| 2022-07-05 | 3.65 | $3.96 | 67862 |
| 2022-07-01 | 3.62 | $3.96 | 42988 |
| 2022-06-30 | 3.58 | $3.80 | 40469 |
| 2022-06-29 | 3.56 | $3.61 | 38488 |
| 2022-06-28 | 3.55 | $3.60 | 53333 |
| 2022-06-27 | 3.55 | $3.51 | 27918 |
| 2022-06-24 | 3.55 | $3.26 | 24410 |
| 2022-06-23 | 3.58 | $3.21 | 35605 |
| 2022-06-22 | 3.62 | $3.31 | 32694 |
| 2022-06-21 | 3.65 | $3.46 | 29513 |
| 2022-06-17 | 3.67 | $3.43 | 36360 |
| 2022-06-16 | 3.70 | $3.24 | 81287 |
| 2022-06-15 | 3.75 | $3.51 | 29974 |
| 2022-06-14 | 3.77 | $3.30 | 51311 |
| 2022-06-13 | 3.82 | $3.47 | 91372 |
| 2022-06-10 | 3.86 | $3.60 | 36992 |
| 2022-06-09 | 3.88 | $3.60 | 43432 |
| 2022-06-08 | 3.91 | $3.93 | 128996 |
| 2022-06-07 | 3.91 | $3.45 | 45663 |
| 2022-06-06 | 3.96 | $3.54 | 64369 |
| 2022-06-03 | 4.00 | $3.66 | 32022 |
| 2022-06-02 | 4.04 | $3.66 | 51377 |
| 2022-06-01 | 4.08 | $3.66 | 86928 |
| 2022-05-31 | 4.12 | $4.02 | 25465 |
| 2022-05-27 | 4.13 | $3.90 | 35583 |
| 2022-05-26 | 4.16 | $3.92 | 27896 |
| 2022-05-25 | 4.18 | $3.86 | 84951 |
| 2022-05-24 | 4.22 | $4.11 | 37722 |
| 2022-05-23 | 4.23 | $4.11 | 41948 |
| 2022-05-20 | 4.24 | $4.04 | 29566 |
| 2022-05-19 | 4.26 | $4.05 | 45672 |
| 2022-05-18 | 4.29 | $4.05 | 45625 |
| 2022-05-17 | 4.31 | $4.32 | 34797 |
| 2022-05-16 | 4.31 | $4.23 | 35822 |
| 2022-05-13 | 4.32 | $4.35 | 46837 |
| 2022-05-12 | 4.32 | $4.36 | 81710 |
| 2022-05-11 | 4.31 | $3.99 | 45379 |
| 2022-05-10 | 4.35 | $3.66 | 67866 |
| 2022-05-09 | 4.42 | $3.30 | 98667 |
| 2022-05-06 | 4.54 | $4.08 | 37045 |
| 2022-05-05 | 4.58 | $3.99 | 81222 |
| 2022-05-04 | 4.65 | $4.29 | 56052 |
| 2022-05-03 | 4.68 | $4.06 | 94757 |
| 2022-05-02 | 4.75 | $4.38 | 42540 |
| 2022-04-29 | 4.79 | $4.68 | 43267 |
| 2022-04-28 | 4.80 | $4.56 | 40087 |
| 2022-04-27 | 4.83 | $4.46 | 56327 |
| 2022-04-26 | 4.86 | $4.53 | 44704 |
| 2022-04-25 | 4.90 | $4.63 | 45475 |
| 2022-04-22 | 4.93 | $4.88 | 112258 |
| 2022-04-21 | 4.93 | $4.98 | 44387 |
| 2022-04-20 | 4.93 | $5.13 | 50025 |
| 2022-04-19 | 4.91 | $5.08 | 53785 |
| 2022-04-18 | 4.89 | $4.99 | 88684 |
| 2022-04-14 | 4.88 | $4.78 | 85631 |
| 2022-04-13 | 4.89 | $4.58 | 40058 |
| 2022-04-12 | 4.92 | $4.47 | 61494 |
| 2022-04-11 | 4.97 | $4.74 | 43750 |
| 2022-04-08 | 4.99 | $4.80 | 42097 |
| 2022-04-07 | 5.01 | $4.93 | 48822 |
| 2022-04-06 | 5.02 | $5.01 | 55506 |
| 2022-04-05 | 5.02 | $4.98 | 105537 |
| 2022-04-04 | 5.02 | $5.25 | 75901 |
| 2022-04-01 | 5.00 | $5.42 | 43620 |
| 2022-03-31 | 4.96 | $5.44 | 69257 |
| 2022-03-30 | 4.90 | $5.46 | 101564 |
| 2022-03-29 | 4.85 | $5.34 | 40830 |
| 2022-03-28 | 4.79 | $5.28 | 80560 |
| 2022-03-25 | 4.74 | $5.16 | 114968 |
| 2022-03-24 | 4.70 | $5.53 | 135492 |
| 2022-03-23 | 4.61 | $5.46 | 151327 |
| 2022-03-22 | 4.52 | $5.04 | 155111 |
| 2022-03-21 | 4.47 | $4.54 | 65447 |
| 2022-03-18 | 4.46 | $4.55 | 67526 |
| 2022-03-17 | 4.45 | $4.35 | 75084 |
| 2022-03-16 | 4.46 | $4.02 | 61321 |
| 2022-03-15 | 4.51 | $4.05 | 100159 |
| 2022-03-14 | 4.56 | $3.98 | 69310 |
| 2022-03-11 | 4.62 | $4.20 | 73090 |
| 2022-03-10 | 4.66 | $4.10 | 99722 |
| 2022-03-09 | 4.72 | $4.25 | 92594 |
| 2022-03-08 | 4.77 | $4.18 | 103692 |
| 2022-03-07 | 4.83 | $4.26 | 89422 |
| 2022-03-04 | 4.89 | $4.50 | 76761 |
| 2022-03-03 | 4.93 | $4.78 | 47380 |
| 2022-03-02 | 4.95 | $4.73 | 61896 |
| 2022-03-01 | 4.97 | $4.73 | 64430 |
| 2022-02-28 | 5.00 | $4.88 | 66102 |
| 2022-02-25 | 5.01 | $4.71 | 52552 |
| 2022-02-24 | 5.04 | $4.70 | 91920 |
| 2022-02-23 | 5.08 | $4.80 | 63203 |
| 2022-02-22 | 5.11 | $4.62 | 142650 |
| 2022-02-18 | 5.16 | $5.22 | 76765 |
| 2022-02-17 | 5.15 | $4.97 | 159510 |
| 2022-02-16 | 5.17 | $5.16 | 115982 |
| 2022-02-15 | 5.17 | $4.58 | 95004 |
| 2022-02-14 | 5.24 | $4.26 | 77681 |
| 2022-02-11 | 5.34 | $4.39 | 65342 |
| 2022-02-10 | 5.44 | $4.25 | 166715 |
| 2022-02-09 | 5.56 | $4.56 | 250815 |
| 2022-02-08 | 5.67 | $5.04 | 80895 |
| 2022-02-07 | 5.74 | $5.25 | 61213 |
| 2022-02-04 | 5.79 | $5.34 | 96457 |
| 2022-02-03 | 5.83 | $5.34 | 105703 |
| 2022-02-02 | 5.89 | $5.78 | 57213 |
| 2022-02-01 | 5.90 | $5.84 | 91357 |
| 2022-01-31 | 5.90 | $5.66 | 143724 |
| 2022-01-28 | 5.93 | $5.33 | 44091 |
| 2022-01-27 | 5.99 | $5.37 | 65837 |
| 2022-01-26 | 6.06 | $5.34 | 138326 |
| 2022-01-25 | 6.13 | $5.18 | 119198 |
| 2022-01-24 | 6.23 | $5.49 | 406923 |
| 2022-01-21 | 6.31 | $6.18 | 161738 |
| 2022-01-20 | 6.33 | $6.72 | 138965 |
| 2022-01-19 | 6.29 | $6.48 | 83255 |
| 2022-01-18 | 6.27 | $6.30 | 117764 |
| 2022-01-14 | 6.26 | $6.39 | 122801 |
| 2022-01-13 | 6.25 | $6.36 | 137505 |
| 2022-01-12 | 6.24 | $6.84 | 199724 |
| 2022-01-11 | 6.17 | $6.96 | 136582 |
| 2022-01-10 | 6.09 | $6.54 | 260052 |
| 2022-01-07 | 6.04 | $7.17 | 194545 |
| 2022-01-06 | 5.92 | $7.25 | 155530 |
| 2022-01-05 | 5.78 | $6.72 | 203460 |
| 2022-01-04 | 5.69 | $6.42 | 489315 |
| 2022-01-03 | 5.61 | $7.68 | 367912 |
| 2021-12-31 | 5.39 | $6.84 | 147878 |
| 2021-12-30 | 5.24 | $6.49 | 291786 |
| 2021-12-29 | 5.10 | $5.97 | 202341 |
| 2021-12-28 | 5.01 | $5.55 | 140590 |
| 2021-12-27 | 4.96 | $5.28 | 81415 |
| 2021-12-23 | 4.92 | $5.07 | 73376 |
| 2021-12-22 | 4.91 | $4.95 | 111097 |
| 2021-12-21 | 4.90 | $4.98 | 70246 |
| 2021-12-20 | 4.90 | $4.74 | 104637 |
| 2021-12-17 | 4.91 | $4.90 | 73511 |
| 2021-12-16 | 4.91 | $4.98 | 80361 |
| 2021-12-15 | 4.91 | $4.56 | 47748 |
| 2021-12-14 | 4.94 | $4.65 | 95477 |
| 2021-12-13 | 4.97 | $4.79 | 76417 |
| 2021-12-10 | 4.99 | $4.86 | 148484 |
| 2021-12-09 | 5.01 | $5.28 | 69739 |
| 2021-12-08 | 4.98 | $5.40 | 142861 |
| 2021-12-07 | 4.93 | $4.98 | 71468 |
| 2021-12-06 | 4.93 | $4.74 | 69432 |
| 2021-12-03 | 4.95 | $4.86 | 61356 |
| 2021-12-02 | 4.96 | $4.98 | 67366 |
| 2021-12-01 | 4.96 | $5.10 | 113821 |
| 2021-11-30 | 4.94 | $5.25 | 150607 |
| 2021-11-29 | 4.91 | $5.04 | 128863 |
| 2021-11-26 | 4.89 | $4.76 | 134278 |
| 2021-11-24 | 4.91 | $5.04 | 91322 |
| 2021-11-23 | 4.89 | $5.19 | 172110 |
| 2021-11-22 | 4.86 | $5.49 | 181388 |
| 2021-11-19 | 4.80 | $5.13 | 104608 |
| 2021-11-18 | 4.76 | $5.04 | 241737 |
| 2021-11-17 | 4.73 | $5.88 | 286835 |
| 2021-11-16 | 4.61 | $5.07 | 200204 |
| 2021-11-15 | 4.56 | $4.79 | 111573 |
| 2021-11-12 | 4.54 | $4.74 | 72111 |
| 2021-11-11 | 4.52 | $4.68 | 78796 |
| 2021-11-10 | 4.50 | $4.58 | 106011 |
| 2021-11-09 | 4.49 | $4.50 | 87005 |
| 2021-11-08 | 4.49 | $4.59 | 117254 |
| 2021-11-05 | 4.48 | $4.59 | 127924 |
| 2021-11-04 | 4.47 | $4.75 | 120406 |
| 2021-11-03 | 4.44 | $4.32 | 136914 |
| 2021-11-02 | 4.45 | $4.80 | 145255 |
| 2021-11-01 | 4.42 | $4.68 | 81864 |
| 2021-10-29 | 4.39 | $4.72 | 98740 |
| 2021-10-28 | 4.36 | $4.81 | 99076 |
| 2021-10-27 | 4.31 | $4.76 | 110031 |
| 2021-10-26 | 4.26 | $4.66 | 194607 |
| 2021-10-25 | 4.22 | $4.21 | 84504 |
| 2021-10-22 | 4.22 | $4.57 | 84407 |
| 2021-10-21 | 4.18 | $4.75 | 205414 |
| 2021-10-20 | 4.12 | $4.87 | 247850 |
| 2021-10-19 | 4.04 | $4.41 | 69807 |
| 2021-10-18 | 4.01 | $4.26 | 66424 |
| 2021-10-15 | 3.98 | $4.37 | 103672 |
| 2021-10-14 | 3.94 | $4.14 | 113350 |
| 2021-10-13 | 3.92 | $4.13 | 119837 |
| 2021-10-12 | 3.89 | $3.88 | 128340 |
| 2021-10-11 | 3.90 | $4.21 | 96026 |
| 2021-10-08 | 3.86 | $3.85 | 112689 |
| 2021-10-07 | 3.86 | $3.59 | 74646 |
| 2021-10-06 | 3.89 | $3.36 | 75561 |
| 2021-10-05 | 3.95 | $3.40 | 93751 |
| 2021-10-04 | 4.01 | $3.30 | 102499 |
| 2021-10-01 | 4.08 | $3.52 | 72944 |
| 2021-09-30 | 4.14 | $3.63 | 121670 |
| 2021-09-29 | 4.19 | $3.63 | 133216 |
| 2021-09-28 | 4.25 | $4.05 | 111406 |
| 2021-09-27 | 4.28 | $3.72 | 109340 |
| 2021-09-24 | 4.33 | $4.20 | 65429 |
| 2021-09-23 | 4.35 | $4.44 | 123775 |
| 2021-09-22 | 4.34 | $4.10 | 98990 |
| 2021-09-21 | 4.36 | $3.87 | 80075 |
| 2021-09-20 | 4.42 | $3.65 | 74481 |
| 2021-09-17 | 4.50 | $4.23 | 82224 |
| 2021-09-16 | 4.52 | $3.75 | 115818 |
| 2021-09-15 | 4.61 | $4.74 | 83048 |
| 2021-09-14 | 4.59 | $4.80 | 81003 |
| 2021-09-13 | 4.57 | $5.22 | 75878 |
| 2021-09-10 | 4.50 | $5.58 | 90018 |
| 2021-09-09 | 4.39 | $5.46 | 87166 |
| 2021-09-08 | 4.27 | $5.37 | 59011 |
| 2021-09-07 | 4.16 | $5.28 | 108009 |
| 2021-09-03 | 4.04 | $5.04 | 105930 |
| 2021-09-02 | 3.94 | $4.80 | 67073 |
| 2021-09-01 | 3.85 | $4.57 | 53133 |
| 2021-08-31 | 3.77 | $4.68 | 60015 |
| 2021-08-30 | 3.67 | $4.14 | 63167 |
| 2021-08-27 | 3.62 | $4.86 | 67326 |
| 2021-08-26 | 3.49 | $4.74 | 125568 |
| 2021-08-25 | 3.36 | $3.88 | 17154 |
| 2021-08-24 | 3.31 | $3.61 | 19084 |
| 2021-08-23 | 3.28 | $3.49 | 4215 |
| 2021-08-20 | 3.25 | $3.62 | 9533 |
| 2021-08-19 | 3.22 | $3.78 | 2470 |
| 2021-08-18 | 3.16 | $4.06 | 2124 |
| 2021-08-17 | 3.06 | $3.88 | 7963 |
| 2021-08-16 | 2.97 | $3.99 | 19303 |
| 2021-08-13 | 2.87 | $4.25 | 16932 |
| 2021-08-12 | 2.72 | $3.52 | 1716 |
| 2021-08-11 | 2.64 | $3.63 | 13539 |
| 2021-08-10 | 2.53 | $4.82 | 19856 |
| 2021-08-09 | 2.29 | $5.98 | 8950 |
| 2021-08-06 | 1.90 | $5.49 | 916 |
| 2021-08-05 | 1.53 | $5.22 | — |
| 2021-08-04 | 1.14 | $5.22 | 500 |
| 2021-08-03 | 0.71 | $0.68 | — |
| 2021-08-02 | 0.71 | $0.68 | — |
| 2021-07-30 | 0.72 | $0.68 | — |
| 2021-07-29 | 0.72 | $0.68 | 516 |
| 2021-07-28 | 0.72 | $0.67 | — |
| 2021-07-27 | 0.73 | $0.67 | 516 |
| 2021-07-26 | 0.73 | $0.73 | — |
| 2021-07-23 | 0.73 | $0.73 | — |
| 2021-07-22 | 0.73 | $0.73 | — |
| 2021-07-21 | 0.73 | $0.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 55963
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
1.40
Maximum
6.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 55963 |
| 2026-07-16 | 0.12 | $0.11 | 86918 |
| 2026-07-15 | 0.12 | $0.12 | 40309 |
| 2026-07-14 | 0.12 | $0.12 | 17097 |
| 2026-07-13 | 0.12 | $0.12 | 11237 |
| 2026-07-10 | 0.13 | $0.12 | 4940 |
| 2026-07-09 | 0.13 | $0.12 | 629157 |
| 2026-07-08 | 0.13 | $0.12 | 2412 |
| 2026-07-07 | 0.13 | $0.12 | 114862 |
| 2026-07-06 | 0.14 | $0.11 | 53092 |
| 2026-07-02 | 0.14 | $0.13 | 171303 |
| 2026-07-01 | 0.14 | $0.14 | 227095 |
| 2026-06-30 | 0.15 | $0.12 | 28464 |
| 2026-06-29 | 0.15 | $0.12 | 62089 |
| 2026-06-26 | 0.16 | $0.13 | 38751 |
| 2026-06-25 | 0.17 | $0.12 | 95036 |
| 2026-06-24 | 0.18 | $0.12 | 47811 |
| 2026-06-23 | 0.19 | $0.13 | 42007 |
| 2026-06-22 | 0.20 | $0.14 | 88506 |
| 2026-06-18 | 0.21 | $0.13 | 260706 |
| 2026-06-17 | 0.22 | $0.14 | 189435 |
| 2026-06-16 | 0.23 | $0.15 | 405528 |
| 2026-06-15 | 0.24 | $0.17 | 122371 |
| 2026-06-12 | 0.25 | $0.17 | 25553 |
| 2026-06-11 | 0.26 | $0.18 | 81914 |
| 2026-06-10 | 0.27 | $0.20 | 153087 |
| 2026-06-09 | 0.28 | $0.24 | 42290 |
| 2026-06-08 | 0.28 | $0.25 | 18079 |
| 2026-06-05 | 0.29 | $0.24 | 90763 |
| 2026-06-04 | 0.29 | $0.27 | 49455 |
| 2026-06-03 | 0.30 | $0.27 | 6570 |
| 2026-06-02 | 0.30 | $0.29 | 49674 |
| 2026-06-01 | 0.30 | $0.28 | 32894 |
| 2026-05-29 | 0.30 | $0.29 | 27921 |
| 2026-05-28 | 0.30 | $0.29 | 2381 |
| 2026-05-27 | 0.31 | $0.30 | 80105 |
| 2026-05-26 | 0.31 | $0.32 | 287954 |
| 2026-05-22 | 0.31 | $0.31 | 102985 |
| 2026-05-21 | 0.31 | $0.29 | 335158 |
| 2026-05-20 | 0.31 | $0.29 | 173974 |
| 2026-05-19 | 0.31 | $0.30 | 50340 |
| 2026-05-18 | 0.32 | $0.31 | 13608 |
| 2026-05-15 | 0.32 | $0.30 | 28104 |
| 2026-05-14 | 0.32 | $0.30 | 78819 |
| 2026-05-13 | 0.32 | $0.30 | 27807 |
| 2026-05-12 | 0.33 | $0.30 | 325245 |
| 2026-05-11 | 0.33 | $0.31 | 187869 |
| 2026-05-08 | 0.33 | $0.32 | 29097 |
| 2026-05-07 | 0.34 | $0.31 | 28517 |
| 2026-05-06 | 0.34 | $0.32 | 19214 |
| 2026-05-05 | 0.34 | $0.31 | 6781 |
| 2026-05-04 | 0.35 | $0.33 | 13473 |
| 2026-05-01 | 0.35 | $0.33 | 37056 |
| 2026-04-30 | 0.35 | $0.33 | 26600 |
| 2026-04-29 | 0.35 | $0.33 | 141190 |
| 2026-04-28 | 0.36 | $0.34 | 26058 |
| 2026-04-27 | 0.36 | $0.37 | 12772 |
| 2026-04-24 | 0.36 | $0.35 | 19562 |
| 2026-04-23 | 0.36 | $0.35 | 26317 |
| 2026-04-22 | 0.36 | $0.35 | 6414 |
| 2026-04-21 | 0.37 | $0.36 | 10783 |
| 2026-04-20 | 0.37 | $0.35 | 20415 |
| 2026-04-17 | 0.37 | $0.36 | 28587 |
| 2026-04-16 | 0.38 | $0.37 | 8753 |
| 2026-04-15 | 0.38 | $0.36 | 6843 |
| 2026-04-14 | 0.38 | $0.38 | 13421 |
| 2026-04-13 | 0.39 | $0.37 | 47082 |
| 2026-04-10 | 0.39 | $0.37 | 47082 |
| 2026-04-09 | 0.40 | $0.38 | 47082 |
| 2026-04-08 | 0.40 | $0.38 | 47082 |
| 2026-04-07 | 0.41 | $0.36 | 52938 |
| 2026-04-06 | 0.42 | $0.34 | 32636 |
| 2026-04-02 | 0.43 | $0.34 | 12275 |
| 2026-04-01 | 0.44 | $0.34 | 128350 |
| 2026-03-31 | 0.45 | $0.41 | 12543 |
| 2026-03-30 | 0.46 | $0.42 | 17092 |
| 2026-03-27 | 0.46 | $0.42 | 9237 |
| 2026-03-26 | 0.47 | $0.45 | 9633 |
| 2026-03-25 | 0.47 | $0.45 | 4770 |
| 2026-03-24 | 0.47 | $0.43 | 5056 |
| 2026-03-23 | 0.47 | $0.42 | 24076 |
| 2026-03-20 | 0.47 | $0.45 | 27655 |
| 2026-03-19 | 0.48 | $0.47 | 23096 |
| 2026-03-18 | 0.47 | $0.48 | 28077 |
| 2026-03-17 | 0.47 | $0.46 | 1929 |
| 2026-03-16 | 0.47 | $0.48 | 270009 |
| 2026-03-13 | 0.47 | $0.51 | 22686 |
| 2026-03-12 | 0.47 | $0.52 | 10837 |
| 2026-03-11 | 0.46 | $0.50 | 7500 |
| 2026-03-10 | 0.45 | $0.50 | 18503 |
| 2026-03-09 | 0.45 | $0.50 | 80201 |
| 2026-03-06 | 0.44 | $0.49 | 55052 |
| 2026-03-05 | 0.44 | $0.49 | 13538 |
| 2026-03-04 | 0.43 | $0.48 | 47970 |
| 2026-03-03 | 0.43 | $0.48 | 36051 |
| 2026-03-02 | 0.42 | $0.39 | 143404 |
| 2026-02-27 | 0.43 | $0.38 | 21983 |
| 2026-02-26 | 0.43 | $0.41 | 11447 |
| 2026-02-25 | 0.44 | $0.43 | 95519 |
| 2026-02-24 | 0.44 | $0.40 | 46218 |
| 2026-02-23 | 0.44 | $0.41 | 130246 |
| 2026-02-20 | 0.44 | $0.47 | 54531 |
| 2026-02-19 | 0.44 | $0.43 | 44270 |
| 2026-02-18 | 0.43 | $0.46 | 77744 |
| 2026-02-17 | 0.43 | $0.41 | 22859 |
| 2026-02-13 | 0.43 | $0.45 | 56985 |
| 2026-02-12 | 0.42 | $0.48 | 64524 |
| 2026-02-11 | 0.41 | $0.43 | 40898 |
| 2026-02-10 | 0.40 | $0.42 | 97422 |
| 2026-02-09 | 0.39 | $0.40 | 121528 |
| 2026-02-06 | 0.39 | $0.49 | 57050 |
| 2026-02-05 | 0.37 | $0.46 | 107364 |
| 2026-02-04 | 0.36 | $0.49 | 147069 |
| 2026-02-03 | 0.34 | $0.46 | 118853 |
| 2026-02-02 | 0.33 | $0.44 | 33723 |
| 2026-01-30 | 0.31 | $0.40 | 373658 |
| 2026-01-29 | 0.30 | $0.43 | 166990 |
| 2026-01-28 | 0.28 | $0.38 | 164428 |
| 2026-01-27 | 0.27 | $0.35 | 323764 |
| 2026-01-26 | 0.26 | $0.35 | 777465 |
| 2026-01-23 | 0.25 | $0.25 | 53829 |
| 2026-01-22 | 0.25 | $0.27 | 79345 |
| 2026-01-21 | 0.25 | $0.30 | 67797 |
| 2026-01-20 | 0.24 | $0.26 | 143564 |
| 2026-01-16 | 0.24 | $0.24 | 8050 |
| 2026-01-15 | 0.24 | $0.24 | 16369 |
| 2026-01-14 | 0.24 | $0.25 | 58727 |
| 2026-01-13 | 0.23 | $0.27 | 30023 |
| 2026-01-12 | 0.23 | $0.26 | 41942 |
| 2026-01-09 | 0.23 | $0.24 | 51480 |
| 2026-01-08 | 0.23 | $0.24 | 5314 |
| 2026-01-07 | 0.22 | $0.25 | 62068 |
| 2026-01-06 | 0.22 | $0.21 | 23682 |
| 2026-01-05 | 0.22 | $0.22 | 46235 |
| 2026-01-02 | 0.22 | $0.22 | 24197 |
| 2025-12-31 | 0.22 | $0.23 | 21900 |
| 2025-12-30 | 0.22 | $0.22 | 45919 |
| 2025-12-29 | 0.22 | $0.23 | 86252 |
| 2025-12-26 | 0.22 | $0.23 | 20239 |
| 2025-12-24 | 0.22 | $0.23 | 9319 |
| 2025-12-23 | 0.22 | $0.22 | 21217 |
| 2025-12-22 | 0.22 | $0.21 | 38276 |
| 2025-12-19 | 0.22 | $0.22 | 131685 |
| 2025-12-18 | 0.22 | $0.22 | 23710 |
| 2025-12-17 | 0.22 | $0.22 | 31786 |
| 2025-12-16 | 0.22 | $0.22 | 36059 |
| 2025-12-15 | 0.22 | $0.21 | 110072 |
| 2025-12-12 | 0.22 | $0.22 | 30446 |
| 2025-12-11 | 0.22 | $0.22 | 69738 |
| 2025-12-10 | 0.21 | $0.21 | 88788 |
| 2025-12-09 | 0.21 | $0.23 | 130137 |
| 2025-12-08 | 0.21 | $0.21 | 52257 |
| 2025-12-05 | 0.21 | $0.22 | 23293 |
| 2025-12-04 | 0.21 | $0.21 | 150127 |
| 2025-12-03 | 0.21 | $0.22 | 109833 |
| 2025-12-02 | 0.21 | $0.21 | 91119 |
| 2025-12-01 | 0.21 | $0.20 | 30435 |
| 2025-11-28 | 0.21 | $0.22 | 26480 |
| 2025-11-26 | 0.20 | $0.22 | 54781 |
| 2025-11-25 | 0.20 | $0.22 | 108208 |
| 2025-11-24 | 0.20 | $0.21 | 52831 |
| 2025-11-21 | 0.20 | $0.20 | 52860 |
| 2025-11-20 | 0.20 | $0.22 | 5595 |
| 2025-11-19 | 0.20 | $0.21 | 2469 |
| 2025-11-18 | 0.20 | $0.21 | 175252 |
| 2025-11-17 | 0.20 | $0.20 | 66823 |
| 2025-11-14 | 0.20 | $0.19 | 4045 |
| 2025-11-13 | 0.20 | $0.18 | 12490 |
| 2025-11-12 | 0.20 | $0.17 | 12446 |
| 2025-11-11 | 0.21 | $0.19 | 19038 |
| 2025-11-10 | 0.21 | $0.20 | 32954 |
| 2025-11-07 | 0.21 | $0.21 | 16066 |
| 2025-11-06 | 0.21 | $0.18 | 12021 |
| 2025-11-05 | 0.22 | $0.20 | 30503 |
| 2025-11-04 | 0.22 | $0.20 | 22354 |
| 2025-11-03 | 0.22 | $0.20 | 38221 |
| 2025-10-31 | 0.22 | $0.20 | 12867 |
| 2025-10-30 | 0.22 | $0.21 | 30892 |
| 2025-10-29 | 0.22 | $0.23 | 12323 |
| 2025-10-28 | 0.22 | $0.22 | 15753 |
| 2025-10-27 | 0.22 | $0.23 | 4955 |
| 2025-10-24 | 0.22 | $0.23 | 9347 |
| 2025-10-23 | 0.22 | $0.23 | 14269 |
| 2025-10-22 | 0.22 | $0.24 | 67320 |
| 2025-10-21 | 0.21 | $0.23 | 27465 |
| 2025-10-20 | 0.21 | $0.23 | 90642 |
| 2025-10-17 | 0.21 | $0.22 | 23759 |
| 2025-10-16 | 0.20 | $0.22 | 125748 |
| 2025-10-15 | 0.20 | $0.26 | 74016 |
| 2025-10-14 | 0.20 | $0.24 | 45803 |
| 2025-10-13 | 0.19 | $0.21 | 116617 |
| 2025-10-10 | 0.19 | $0.20 | 53951 |
| 2025-10-09 | 0.19 | $0.19 | 38741 |
| 2025-10-08 | 0.19 | $0.18 | 9377 |
| 2025-10-07 | 0.19 | $0.19 | 9148 |
| 2025-10-06 | 0.19 | $0.19 | 35604 |
| 2025-10-03 | 0.19 | $0.19 | 33854 |
| 2025-10-02 | 0.19 | $0.18 | 8578 |
| 2025-10-01 | 0.19 | $0.17 | 49563 |
| 2025-09-30 | 0.19 | $0.20 | 22887 |
| 2025-09-29 | 0.19 | $0.19 | 7377 |
| 2025-09-26 | 0.19 | $0.20 | 2837 |
| 2025-09-25 | 0.19 | $0.18 | 10449 |
| 2025-09-24 | 0.19 | $0.20 | 10051 |
| 2025-09-23 | 0.19 | $0.18 | 8914 |
| 2025-09-22 | 0.19 | $0.18 | 56864 |
| 2025-09-19 | 0.19 | $0.19 | 5009 |
| 2025-09-18 | 0.19 | $0.18 | 9561 |
| 2025-09-17 | 0.19 | $0.18 | 6898 |
| 2025-09-16 | 0.19 | $0.18 | 23445 |
| 2025-09-15 | 0.19 | $0.18 | 42479 |
| 2025-09-12 | 0.19 | $0.19 | 17042 |
| 2025-09-11 | 0.19 | $0.20 | 4507 |
| 2025-09-10 | 0.19 | $0.19 | 6314 |
| 2025-09-09 | 0.19 | $0.20 | 24547 |
| 2025-09-08 | 0.19 | $0.19 | 98122 |
| 2025-09-05 | 0.19 | $0.19 | 16421 |
| 2025-09-04 | 0.19 | $0.19 | 41821 |
| 2025-09-03 | 0.19 | $0.18 | 39686 |
| 2025-09-02 | 0.19 | $0.17 | 7888 |
| 2025-08-29 | 0.20 | $0.16 | 42219 |
| 2025-08-28 | 0.20 | $0.18 | 25744 |
| 2025-08-27 | 0.21 | $0.19 | 5625 |
| 2025-08-26 | 0.21 | $0.19 | 11173 |
| 2025-08-25 | 0.22 | $0.18 | 12303 |
| 2025-08-22 | 0.23 | $0.19 | 19444 |
| 2025-08-21 | 0.23 | $0.20 | 40158 |
| 2025-08-20 | 0.24 | $0.18 | 15131 |
| 2025-08-19 | 0.24 | $0.19 | 5811 |
| 2025-08-18 | 0.25 | $0.19 | 37758 |
| 2025-08-15 | 0.26 | $0.19 | 125720 |
| 2025-08-14 | 0.26 | $0.25 | 63612 |
| 2025-08-13 | 0.26 | $0.23 | 53926 |
| 2025-08-12 | 0.27 | $0.21 | 169366 |
| 2025-08-11 | 0.27 | $0.26 | 63569 |
| 2025-08-08 | 0.27 | $0.27 | 19743 |
| 2025-08-07 | 0.27 | $0.28 | 91150 |
| 2025-08-06 | 0.26 | $0.30 | 79627 |
| 2025-08-05 | 0.25 | $0.30 | 55012 |
| 2025-08-04 | 0.25 | $0.31 | 98893 |
| 2025-08-01 | 0.24 | $0.30 | 211857 |
| 2025-07-31 | 0.23 | $0.28 | 181667 |
| 2025-07-30 | 0.22 | $0.28 | 84229 |
| 2025-07-29 | 0.21 | $0.26 | 69488 |
| 2025-07-28 | 0.20 | $0.24 | 37911 |
| 2025-07-25 | 0.20 | $0.25 | 41961 |
| 2025-07-24 | 0.19 | $0.22 | 58631 |
| 2025-07-23 | 0.19 | $0.24 | 58039 |
| 2025-07-22 | 0.18 | $0.22 | 38545 |
| 2025-07-21 | 0.17 | $0.22 | 62827 |
| 2025-07-18 | 0.16 | $0.22 | 14725 |
| 2025-07-17 | 0.16 | $0.20 | 99130 |
| 2025-07-16 | 0.15 | $0.20 | 103706 |
| 2025-07-15 | 0.14 | $0.19 | 34855 |
| 2025-07-14 | 0.14 | $0.17 | 16544 |
| 2025-07-11 | 0.13 | $0.16 | 57627 |
| 2025-07-10 | 0.13 | $0.14 | 6304 |
| 2025-07-09 | 0.13 | $0.15 | 11525 |
| 2025-07-08 | 0.12 | $0.16 | 73689 |
| 2025-07-07 | 0.12 | $0.16 | 87665 |
| 2025-07-03 | 0.12 | $0.14 | 52712 |
| 2025-07-02 | 0.11 | $0.13 | 52747 |
| 2025-07-01 | 0.11 | $0.12 | 21176 |
| 2025-06-30 | 0.11 | $0.12 | 73847 |
| 2025-06-27 | 0.11 | $0.12 | 21570 |
| 2025-06-26 | 0.11 | $0.12 | 17369 |
| 2025-06-25 | 0.11 | $0.10 | 1000 |
| 2025-06-24 | 0.11 | $0.10 | 906 |
| 2025-06-23 | 0.11 | $0.11 | 29657 |
| 2025-06-20 | 0.11 | $0.11 | 19344 |
| 2025-06-18 | 0.11 | $0.13 | 19563 |
| 2025-06-17 | 0.11 | $0.10 | 566 |
| 2025-06-16 | 0.11 | $0.11 | 13015 |
| 2025-06-13 | 0.11 | $0.11 | 12260 |
| 2025-06-12 | 0.12 | $0.11 | 10596 |
| 2025-06-11 | 0.12 | $0.11 | 25067 |
| 2025-06-10 | 0.12 | $0.12 | 19315 |
| 2025-06-09 | 0.12 | $0.13 | 45448 |
| 2025-06-06 | 0.11 | $0.12 | 12994 |
| 2025-06-05 | 0.11 | $0.11 | 2925 |
| 2025-06-04 | 0.12 | $0.12 | 4206 |
| 2025-06-03 | 0.11 | $0.11 | 10318 |
| 2025-06-02 | 0.12 | $0.12 | 54889 |
| 2025-05-30 | 0.11 | $0.12 | 25132 |
| 2025-05-29 | 0.11 | $0.12 | 25082 |
| 2025-05-28 | 0.11 | $0.10 | 3301 |
| 2025-05-27 | 0.11 | $0.12 | 19671 |
| 2025-05-23 | 0.11 | $0.11 | 4519 |
| 2025-05-22 | 0.12 | $0.13 | 8693 |
| 2025-05-21 | 0.11 | $0.12 | 9458 |
| 2025-05-20 | 0.11 | $0.11 | 8232 |
| 2025-05-19 | 0.11 | $0.11 | 14181 |
| 2025-05-16 | 0.12 | $0.11 | 927 |
| 2025-05-15 | 0.12 | $0.11 | 1971 |
| 2025-05-14 | 0.12 | $0.11 | 3192 |
| 2025-05-13 | 0.12 | $0.11 | 6951 |
| 2025-05-12 | 0.12 | $0.11 | 25182 |
| 2025-05-09 | 0.12 | $0.12 | 7218 |
| 2025-05-08 | 0.12 | $0.11 | 33315 |
| 2025-05-07 | 0.12 | $0.12 | 11439 |
| 2025-05-06 | 0.12 | $0.14 | 6464 |
| 2025-05-05 | 0.12 | $0.10 | 23504 |
| 2025-05-02 | 0.12 | $0.11 | 6749 |
| 2025-05-01 | 0.12 | $0.11 | 11948 |
| 2025-04-30 | 0.12 | $0.12 | 6338 |
| 2025-04-29 | 0.12 | $0.12 | 11817 |
| 2025-04-28 | 0.12 | $0.12 | 21617 |
| 2025-04-25 | 0.12 | $0.13 | 12915 |
| 2025-04-24 | 0.12 | $0.12 | 10908 |
| 2025-04-23 | 0.12 | $0.12 | 14323 |
| 2025-04-22 | 0.12 | $0.13 | 8904 |
| 2025-04-21 | 0.12 | $0.11 | 10363 |
| 2025-04-17 | 0.12 | $0.11 | 13772 |
| 2025-04-16 | 0.12 | $0.11 | 3975 |
| 2025-04-15 | 0.12 | $0.11 | 3289 |
| 2025-04-14 | 0.12 | $0.12 | 5242 |
| 2025-04-11 | 0.12 | $0.11 | 9393 |
| 2025-04-10 | 0.12 | $0.12 | 9334 |
| 2025-04-09 | 0.12 | $0.11 | 39189 |
| 2025-04-08 | 0.12 | $0.13 | 49413 |
| 2025-04-07 | 0.12 | $0.11 | 39749 |
| 2025-04-04 | 0.12 | $0.11 | 33322 |
| 2025-04-03 | 0.12 | $0.12 | 34037 |
| 2025-04-02 | 0.12 | $0.13 | 11967 |
| 2025-04-01 | 0.12 | $0.12 | 20784 |
| 2025-03-31 | 0.12 | $0.12 | 34980 |
| 2025-03-28 | 0.12 | $0.12 | 22028 |
| 2025-03-27 | 0.12 | $0.12 | 5509 |
| 2025-03-26 | 0.12 | $0.12 | 31722 |
| 2025-03-25 | 0.12 | $0.12 | 15594 |
| 2025-03-24 | 0.12 | $0.11 | 28678 |
| 2025-03-21 | 0.12 | $0.12 | 16174 |
| 2025-03-20 | 0.12 | $0.13 | 8457 |
| 2025-03-19 | 0.12 | $0.11 | 7491 |
| 2025-03-18 | 0.12 | $0.11 | 4826 |
| 2025-03-17 | 0.12 | $0.12 | 1867 |
| 2025-03-14 | 0.12 | $0.12 | 3196 |
| 2025-03-13 | 0.13 | $0.12 | 4861 |
| 2025-03-12 | 0.13 | $0.10 | 1409 |
| 2025-03-11 | 0.13 | $0.11 | 22422 |
| 2025-03-10 | 0.13 | $0.13 | 24874 |
| 2025-03-07 | 0.13 | $0.12 | 2321 |
| 2025-03-06 | 0.13 | $0.11 | 3770 |
| 2025-03-05 | 0.13 | $0.13 | 17500 |
| 2025-03-04 | 0.13 | $0.12 | 32460 |
| 2025-03-03 | 0.13 | $0.12 | 31612 |
| 2025-02-28 | 0.13 | $0.14 | 15913 |
| 2025-02-27 | 0.12 | $0.12 | 39693 |
| 2025-02-26 | 0.12 | $0.16 | 23737 |
| 2025-02-25 | 0.12 | $0.16 | 31845 |
| 2025-02-24 | 0.11 | $0.12 | 7934 |
| 2025-02-21 | 0.11 | $0.15 | 92367 |
| 2025-02-20 | 0.10 | $0.19 | 142570 |
| 2025-02-19 | 0.09 | $0.18 | 134935 |
| 2025-02-18 | 0.08 | $0.12 | 242384 |
| 2025-02-14 | 0.07 | $0.10 | 54587 |
| 2025-02-13 | 0.07 | $0.08 | 43797 |
| 2025-02-12 | 0.07 | $0.08 | 54970 |
| 2025-02-11 | 0.07 | $0.07 | 41774 |
| 2025-02-10 | 0.07 | $0.07 | 83235 |
| 2025-02-07 | 0.07 | $0.07 | 20377 |
| 2025-02-06 | 0.07 | $0.07 | 5715 |
| 2025-02-05 | 0.07 | $0.08 | 30636 |
| 2025-02-04 | 0.07 | $0.07 | 53206 |
| 2025-02-03 | 0.07 | $0.06 | 12472 |
| 2025-01-31 | 0.07 | $0.07 | 20399 |
| 2025-01-30 | 0.07 | $0.08 | 9975 |
| 2025-01-29 | 0.06 | $0.06 | 3434 |
| 2025-01-28 | 0.06 | $0.06 | 11000 |
| 2025-01-27 | 0.07 | $0.07 | 9826 |
| 2025-01-24 | 0.07 | $0.06 | 3617 |
| 2025-01-23 | 0.07 | $0.07 | 34987 |
| 2025-01-22 | 0.07 | $0.07 | 88692 |
| 2025-01-21 | 0.07 | $0.07 | 49029 |
| 2025-01-17 | 0.07 | $0.08 | 32852 |
| 2025-01-16 | 0.06 | $0.06 | 9264 |
| 2025-01-15 | 0.07 | $0.06 | 99944 |
| 2025-01-14 | 0.07 | $0.06 | 7022 |
| 2025-01-13 | 0.07 | $0.06 | 46925 |
| 2025-01-10 | 0.07 | $0.06 | 7788 |
| 2025-01-08 | 0.07 | $0.06 | 56754 |
| 2025-01-07 | 0.07 | $0.08 | 117585 |
| 2025-01-06 | 0.07 | $0.07 | 65040 |
| 2025-01-03 | 0.08 | $0.07 | 57891 |
| 2025-01-02 | 0.08 | $0.06 | 53020 |
| 2024-12-31 | 0.08 | $0.05 | 120582 |
| 2024-12-30 | 0.08 | $0.07 | 107151 |
| 2024-12-27 | 0.09 | $0.06 | 131524 |
| 2024-12-26 | 0.09 | $0.06 | 27357 |
| 2024-12-24 | 0.09 | $0.07 | 23565 |
| 2024-12-23 | 0.09 | $0.08 | 46484 |
| 2024-12-20 | 0.10 | $0.08 | 91872 |
| 2024-12-19 | 0.10 | $0.08 | 66091 |
| 2024-12-18 | 0.10 | $0.08 | 42507 |
| 2024-12-17 | 0.10 | $0.09 | 65695 |
| 2024-12-16 | 0.11 | $0.10 | 38082 |
| 2024-12-13 | 0.11 | $0.10 | 9242 |
| 2024-12-12 | 0.11 | $0.10 | 84872 |
| 2024-12-11 | 0.11 | $0.10 | 28649 |
| 2024-12-10 | 0.11 | $0.11 | 25341 |
| 2024-12-09 | 0.11 | $0.11 | 9267 |
| 2024-12-06 | 0.11 | $0.11 | 20706 |
| 2024-12-05 | 0.11 | $0.11 | 38546 |
| 2024-12-04 | 0.11 | $0.11 | 26950 |
| 2024-12-03 | 0.11 | $0.11 | 16743 |
| 2024-12-02 | 0.11 | $0.11 | 33238 |
| 2024-11-29 | 0.11 | $0.11 | 55501 |
| 2024-11-27 | 0.11 | $0.11 | 23403 |
| 2024-11-26 | 0.12 | $0.11 | 13445 |
| 2024-11-25 | 0.12 | $0.11 | 22319 |
| 2024-11-22 | 0.12 | $0.11 | 19064 |
| 2024-11-21 | 0.12 | $0.11 | 41554 |
| 2024-11-20 | 0.12 | $0.11 | 12304 |
| 2024-11-19 | 0.12 | $0.11 | 21609 |
| 2024-11-18 | 0.12 | $0.10 | 22958 |
| 2024-11-15 | 0.12 | $0.11 | 82117 |
| 2024-11-14 | 0.13 | $0.12 | 50898 |
| 2024-11-13 | 0.13 | $0.13 | 18793 |
| 2024-11-12 | 0.13 | $0.13 | 20183 |
| 2024-11-11 | 0.13 | $0.12 | 27272 |
| 2024-11-08 | 0.13 | $0.12 | 48794 |
| 2024-11-07 | 0.13 | $0.13 | 10519 |
| 2024-11-06 | 0.13 | $0.13 | 76241 |
| 2024-11-05 | 0.13 | $0.12 | 62918 |
| 2024-11-04 | 0.13 | $0.12 | 4111 |
| 2024-11-01 | 0.13 | $0.13 | 45406 |
| 2024-10-31 | 0.13 | $0.12 | 5186 |
| 2024-10-30 | 0.13 | $0.14 | 12007 |
| 2024-10-29 | 0.13 | $0.14 | 20166 |
| 2024-10-28 | 0.13 | $0.12 | 60252 |
| 2024-10-25 | 0.13 | $0.13 | 16670 |
| 2024-10-24 | 0.13 | $0.13 | 6403 |
| 2024-10-23 | 0.14 | $0.13 | 29356 |
| 2024-10-22 | 0.14 | $0.12 | 2994 |
| 2024-10-21 | 0.14 | $0.13 | 32632 |
| 2024-10-18 | 0.14 | $0.14 | 33891 |
| 2024-10-17 | 0.14 | $0.14 | 16490 |
| 2024-10-16 | 0.14 | $0.13 | 23726 |
| 2024-10-15 | 0.14 | $0.13 | 21150 |
| 2024-10-14 | 0.14 | $0.14 | 28985 |
| 2024-10-11 | 0.14 | $0.14 | 5181 |
| 2024-10-10 | 0.14 | $0.15 | 4934 |
| 2024-10-09 | 0.14 | $0.15 | 41046 |
| 2024-10-08 | 0.13 | $0.14 | 10099 |
| 2024-10-07 | 0.13 | $0.14 | 113351 |
| 2024-10-04 | 0.13 | $0.15 | 52922 |
| 2024-10-03 | 0.13 | $0.13 | 19341 |
| 2024-10-02 | 0.13 | $0.13 | 6000 |
| 2024-10-01 | 0.13 | $0.13 | 9485 |
| 2024-09-30 | 0.13 | $0.12 | 41248 |
| 2024-09-27 | 0.14 | $0.13 | 34788 |
| 2024-09-26 | 0.14 | $0.12 | 16715 |
| 2024-09-25 | 0.14 | $0.15 | 50566 |
| 2024-09-24 | 0.14 | $0.14 | 9850 |
| 2024-09-23 | 0.14 | $0.14 | 17831 |
| 2024-09-20 | 0.14 | $0.13 | 63351 |
| 2024-09-19 | 0.14 | $0.14 | 19234 |
| 2024-09-18 | 0.14 | $0.14 | 16756 |
| 2024-09-17 | 0.14 | $0.15 | 6665 |
| 2024-09-16 | 0.14 | $0.13 | 5523 |
| 2024-09-13 | 0.14 | $0.14 | 9385 |
| 2024-09-12 | 0.14 | $0.14 | 1410 |
| 2024-09-11 | 0.14 | $0.13 | 17688 |
| 2024-09-10 | 0.14 | $0.14 | 14612 |
| 2024-09-09 | 0.14 | $0.14 | 16582 |
| 2024-09-06 | 0.14 | $0.14 | 11097 |
| 2024-09-05 | 0.14 | $0.14 | 11673 |
| 2024-09-04 | 0.14 | $0.13 | 3638 |
| 2024-09-03 | 0.14 | $0.14 | 8318 |
| 2024-08-30 | 0.15 | $0.14 | 4307 |
| 2024-08-29 | 0.15 | $0.14 | 37891 |
| 2024-08-28 | 0.15 | $0.14 | 14615 |
| 2024-08-27 | 0.15 | $0.15 | 8553 |
| 2024-08-26 | 0.15 | $0.15 | 6363 |
| 2024-08-23 | 0.15 | $0.14 | 9401 |
| 2024-08-22 | 0.15 | $0.14 | 6847 |
| 2024-08-21 | 0.15 | $0.16 | 32629 |
| 2024-08-20 | 0.15 | $0.13 | 60562 |
| 2024-08-19 | 0.16 | $0.15 | 55427 |
| 2024-08-16 | 0.16 | $0.14 | 51739 |
| 2024-08-15 | 0.16 | $0.15 | 41552 |
| 2024-08-14 | 0.16 | $0.15 | 16597 |
| 2024-08-13 | 0.17 | $0.16 | 11836 |
| 2024-08-12 | 0.17 | $0.15 | 25510 |
| 2024-08-09 | 0.17 | $0.15 | 20127 |
| 2024-08-08 | 0.17 | $0.15 | 61834 |
| 2024-08-07 | 0.18 | $0.18 | 6920 |
| 2024-08-06 | 0.18 | $0.18 | 20933 |
| 2024-08-05 | 0.18 | $0.16 | 45192 |
| 2024-08-02 | 0.18 | $0.17 | 8366 |
| 2024-08-01 | 0.18 | $0.17 | 26136 |
| 2024-07-31 | 0.18 | $0.17 | 1973 |
| 2024-07-30 | 0.18 | $0.18 | 10266 |
| 2024-07-29 | 0.18 | $0.17 | 69768 |
| 2024-07-26 | 0.19 | $0.17 | 58153 |
| 2024-07-25 | 0.19 | $0.19 | 13001 |
| 2024-07-24 | 0.19 | $0.18 | 23463 |
| 2024-07-23 | 0.19 | $0.18 | 40950 |
| 2024-07-22 | 0.19 | $0.19 | 13455 |
| 2024-07-19 | 0.19 | $0.20 | 6544 |
| 2024-07-18 | 0.19 | $0.20 | 29288 |
| 2024-07-17 | 0.19 | $0.18 | 14842 |
| 2024-07-16 | 0.19 | $0.17 | 38871 |
| 2024-07-15 | 0.19 | $0.19 | 13939 |
| 2024-07-12 | 0.19 | $0.17 | 37604 |
| 2024-07-11 | 0.19 | $0.19 | 34464 |
| 2024-07-10 | 0.19 | $0.17 | 32157 |
| 2024-07-09 | 0.20 | $0.20 | 22686 |
| 2024-07-08 | 0.20 | $0.20 | 130323 |
| 2024-07-05 | 0.20 | $0.19 | 23776 |
| 2024-07-03 | 0.20 | $0.19 | 18020 |
| 2024-07-02 | 0.20 | $0.19 | 9423 |
| 2024-07-01 | 0.20 | $0.20 | 25845 |
| 2024-06-28 | 0.20 | $0.20 | 7408 |
| 2024-06-27 | 0.20 | $0.20 | 29785 |
| 2024-06-26 | 0.20 | $0.20 | 27607 |
| 2024-06-25 | 0.20 | $0.20 | 17946 |
| 2024-06-24 | 0.20 | $0.20 | 36312 |
| 2024-06-21 | 0.20 | $0.20 | 9734 |
| 2024-06-20 | 0.20 | $0.20 | 14498 |
| 2024-06-18 | 0.20 | $0.18 | 12001 |
| 2024-06-17 | 0.21 | $0.19 | 17167 |
| 2024-06-14 | 0.21 | $0.19 | 32009 |
| 2024-06-13 | 0.22 | $0.20 | 15945 |
| 2024-06-12 | 0.22 | $0.19 | 9452 |
| 2024-06-11 | 0.23 | $0.18 | 7387 |
| 2024-06-10 | 0.24 | $0.19 | 36324 |
| 2024-06-07 | 0.24 | $0.18 | 19349 |
| 2024-06-06 | 0.25 | $0.19 | 70805 |
| 2024-06-05 | 0.26 | $0.21 | 28420 |
| 2024-06-04 | 0.27 | $0.24 | 9902 |
| 2024-06-03 | 0.27 | $0.21 | 11012 |
| 2024-05-31 | 0.28 | $0.22 | 36885 |
| 2024-05-30 | 0.29 | $0.23 | 36574 |
| 2024-05-29 | 0.29 | $0.26 | 25546 |
| 2024-05-28 | 0.30 | $0.28 | 17278 |
| 2024-05-24 | 0.30 | $0.29 | 13469 |
| 2024-05-23 | 0.31 | $0.27 | 41622 |
| 2024-05-22 | 0.31 | $0.30 | 31956 |
| 2024-05-21 | 0.32 | $0.31 | 6166 |
| 2024-05-20 | 0.32 | $0.31 | 3478 |
| 2024-05-17 | 0.32 | $0.31 | 12748 |
| 2024-05-16 | 0.33 | $0.32 | 45497 |
| 2024-05-15 | 0.33 | $0.29 | 20821 |
| 2024-05-14 | 0.33 | $0.29 | 14275 |
| 2024-05-13 | 0.34 | $0.30 | 23966 |
| 2024-05-10 | 0.34 | $0.30 | 18775 |
| 2024-05-09 | 0.35 | $0.28 | 37580 |
| 2024-05-08 | 0.35 | $0.28 | 12838 |
| 2024-05-07 | 0.36 | $0.27 | 22895 |
| 2024-05-06 | 0.36 | $0.29 | 74717 |
| 2024-05-03 | 0.36 | $0.38 | 34953 |
| 2024-05-02 | 0.36 | $0.39 | 12000 |
| 2024-05-01 | 0.35 | $0.36 | 66725 |
| 2024-04-30 | 0.34 | $0.45 | 9665 |
| 2024-04-29 | 0.32 | $0.45 | 30675 |
| 2024-04-26 | 0.30 | $0.40 | 35426 |
| 2024-04-25 | 0.29 | $0.41 | 52156 |
| 2024-04-24 | 0.27 | $0.38 | 119149 |
| 2024-04-23 | 0.26 | $0.42 | 128397 |
| 2024-04-22 | 0.24 | $0.41 | 125233 |
| 2024-04-19 | 0.22 | $0.31 | 73811 |
| 2024-04-18 | 0.21 | $0.29 | 119399 |
| 2024-04-17 | 0.20 | $0.26 | 74195 |
| 2024-04-16 | 0.19 | $0.23 | 44951 |
| 2024-04-15 | 0.18 | $0.21 | 15797 |
| 2024-04-12 | 0.18 | $0.22 | 44809 |
| 2024-04-11 | 0.17 | $0.19 | 20723 |
| 2024-04-10 | 0.17 | $0.20 | 20787 |
| 2024-04-09 | 0.17 | $0.18 | 6579 |
| 2024-04-08 | 0.16 | $0.18 | 10439 |
| 2024-04-05 | 0.16 | $0.18 | 24869 |
| 2024-04-04 | 0.16 | $0.17 | 26629 |
| 2024-04-03 | 0.15 | $0.16 | 17205 |
| 2024-04-02 | 0.15 | $0.17 | 39226 |
| 2024-04-01 | 0.15 | $0.15 | 12891 |
| 2024-03-28 | 0.15 | $0.18 | 13614 |
| 2024-03-27 | 0.15 | $0.17 | 40530 |
| 2024-03-26 | 0.14 | $0.16 | 23936 |
| 2024-03-25 | 0.14 | $0.17 | 174871 |
| 2024-03-22 | 0.14 | $0.13 | 6769 |
| 2024-03-21 | 0.14 | $0.15 | 26423 |
| 2024-03-20 | 0.14 | $0.15 | 135268 |
| 2024-03-19 | 0.14 | $0.14 | 26403 |
| 2024-03-18 | 0.13 | $0.14 | 11567 |
| 2024-03-15 | 0.13 | $0.13 | 21083 |
| 2024-03-14 | 0.13 | $0.13 | 10655 |
| 2024-03-13 | 0.13 | $0.14 | 28040 |
| 2024-03-12 | 0.13 | $0.14 | 7906 |
| 2024-03-11 | 0.13 | $0.13 | 60200 |
| 2024-03-08 | 0.13 | $0.13 | 8071 |
| 2024-03-07 | 0.13 | $0.14 | 44738 |
| 2024-03-06 | 0.13 | $0.14 | 44928 |
| 2024-03-05 | 0.13 | $0.13 | 8022 |
| 2024-03-04 | 0.13 | $0.13 | 12391 |
| 2024-03-01 | 0.13 | $0.14 | 36118 |
| 2024-02-29 | 0.13 | $0.14 | 28448 |
| 2024-02-28 | 0.13 | $0.13 | 26378 |
| 2024-02-27 | 0.13 | $0.14 | 17305 |
| 2024-02-26 | 0.13 | $0.13 | 21619 |
| 2024-02-23 | 0.13 | $0.13 | 29415 |
| 2024-02-22 | 0.13 | $0.13 | 23723 |
| 2024-02-21 | 0.13 | $0.14 | 12445 |
| 2024-02-20 | 0.13 | $0.12 | 21960 |
| 2024-02-16 | 0.13 | $0.12 | 50577 |
| 2024-02-15 | 0.14 | $0.13 | 49194 |
| 2024-02-14 | 0.14 | $0.14 | 14962 |
| 2024-02-13 | 0.14 | $0.14 | 4234 |
| 2024-02-12 | 0.14 | $0.13 | 19285 |
| 2024-02-09 | 0.14 | $0.13 | 17942 |
| 2024-02-08 | 0.14 | $0.13 | 60382 |
| 2024-02-07 | 0.14 | $0.13 | 22476 |
| 2024-02-06 | 0.15 | $0.14 | 6869 |
| 2024-02-05 | 0.15 | $0.13 | 7394 |
| 2024-02-02 | 0.15 | $0.14 | 12233 |
| 2024-02-01 | 0.15 | $0.13 | 38054 |
| 2024-01-31 | 0.15 | $0.13 | 69180 |
| 2024-01-30 | 0.16 | $0.16 | 9117 |
| 2024-01-29 | 0.16 | $0.16 | 28211 |
| 2024-01-26 | 0.16 | $0.15 | 47384 |
| 2024-01-25 | 0.16 | $0.15 | 10370 |
| 2024-01-24 | 0.16 | $0.16 | 44068 |
| 2024-01-23 | 0.16 | $0.15 | 24804 |
| 2024-01-22 | 0.16 | $0.16 | 22775 |
| 2024-01-19 | 0.16 | $0.16 | 24188 |
| 2024-01-18 | 0.16 | $0.16 | 17429 |
| 2024-01-17 | 0.16 | $0.17 | 15599 |
| 2024-01-16 | 0.16 | $0.15 | 16358 |
| 2024-01-12 | 0.16 | $0.16 | 19041 |
| 2024-01-11 | 0.16 | $0.16 | 20834 |
| 2024-01-10 | 0.16 | $0.15 | 18169 |
| 2024-01-09 | 0.16 | $0.17 | 36817 |
| 2024-01-08 | 0.16 | $0.17 | 9494 |
| 2024-01-05 | 0.16 | $0.16 | 33105 |
| 2024-01-04 | 0.16 | $0.16 | 11922 |
| 2024-01-03 | 0.17 | $0.13 | 46462 |
| 2024-01-02 | 0.17 | $0.16 | 21187 |
| 2023-12-29 | 0.18 | $0.15 | 46797 |
| 2023-12-28 | 0.18 | $0.15 | 95261 |
| 2023-12-27 | 0.19 | $0.16 | 77647 |
| 2023-12-26 | 0.20 | $0.17 | 56187 |
| 2023-12-22 | 0.21 | $0.16 | 134470 |
| 2023-12-21 | 0.22 | $0.17 | 29456 |
| 2023-12-20 | 0.23 | $0.16 | 78627 |
| 2023-12-19 | 0.24 | $0.17 | 152329 |
| 2023-12-18 | 0.25 | $0.19 | 58431 |
| 2023-12-15 | 0.26 | $0.23 | 74107 |
| 2023-12-14 | 0.26 | $0.19 | 64394 |
| 2023-12-13 | 0.27 | $0.19 | 87066 |
| 2023-12-12 | 0.29 | $0.16 | 162872 |
| 2023-12-11 | 0.30 | $0.18 | 46546 |
| 2023-12-08 | 0.32 | $0.17 | 105335 |
| 2023-12-07 | 0.33 | $0.15 | 15032 |
| 2023-12-06 | 0.35 | $0.32 | 54650 |
| 2023-12-05 | 0.35 | $0.35 | 33056 |
| 2023-12-04 | 0.35 | $0.37 | 19977 |
| 2023-12-01 | 0.35 | $0.39 | 14311 |
| 2023-11-30 | 0.35 | $0.41 | 22702 |
| 2023-11-29 | 0.34 | $0.36 | 47313 |
| 2023-11-28 | 0.34 | $0.28 | 44556 |
| 2023-11-27 | 0.35 | $0.35 | 13875 |
| 2023-11-24 | 0.35 | $0.35 | 6541 |
| 2023-11-22 | 0.35 | $0.38 | 18863 |
| 2023-11-21 | 0.35 | $0.37 | 20889 |
| 2023-11-20 | 0.34 | $0.36 | 34172 |
| 2023-11-17 | 0.34 | $0.30 | 31822 |
| 2023-11-16 | 0.35 | $0.31 | 35534 |
| 2023-11-15 | 0.35 | $0.31 | 29968 |
| 2023-11-14 | 0.35 | $0.31 | 85512 |
| 2023-11-13 | 0.36 | $0.33 | 39502 |
| 2023-11-10 | 0.36 | $0.35 | 55055 |
| 2023-11-09 | 0.36 | $0.41 | 28158 |
| 2023-11-08 | 0.36 | $0.39 | 11771 |
| 2023-11-07 | 0.36 | $0.39 | 18038 |
| 2023-11-06 | 0.35 | $0.39 | 13951 |
| 2023-11-03 | 0.35 | $0.35 | 38759 |
| 2023-11-02 | 0.35 | $0.40 | 67491 |
| 2023-11-01 | 0.35 | $0.35 | 20267 |
| 2023-10-31 | 0.35 | $0.29 | 24430 |
| 2023-10-30 | 0.36 | $0.27 | 25271 |
| 2023-10-27 | 0.37 | $0.32 | 22536 |
| 2023-10-26 | 0.38 | $0.35 | 10051 |
| 2023-10-25 | 0.38 | $0.35 | 6438 |
| 2023-10-24 | 0.38 | $0.33 | 18952 |
| 2023-10-23 | 0.39 | $0.35 | 43346 |
| 2023-10-20 | 0.40 | $0.38 | 5205 |
| 2023-10-19 | 0.40 | $0.37 | 17133 |
| 2023-10-18 | 0.40 | $0.39 | 14467 |
| 2023-10-17 | 0.40 | $0.38 | 24777 |
| 2023-10-16 | 0.40 | $0.40 | 12574 |
| 2023-10-13 | 0.41 | $0.41 | 15506 |
| 2023-10-12 | 0.41 | $0.44 | 18249 |
| 2023-10-11 | 0.40 | $0.43 | 6632 |
| 2023-10-10 | 0.40 | $0.40 | 23195 |
| 2023-10-09 | 0.41 | $0.36 | 17955 |
| 2023-10-06 | 0.41 | $0.37 | 19243 |
| 2023-10-05 | 0.42 | $0.37 | 14168 |
| 2023-10-04 | 0.43 | $0.39 | 23389 |
| 2023-10-03 | 0.44 | $0.42 | 12852 |
| 2023-10-02 | 0.44 | $0.44 | 46510 |
| 2023-09-29 | 0.44 | $0.39 | 47115 |
| 2023-09-28 | 0.45 | $0.42 | 19295 |
| 2023-09-27 | 0.46 | $0.42 | 12213 |
| 2023-09-26 | 0.47 | $0.42 | 22598 |
| 2023-09-25 | 0.48 | $0.42 | 20533 |
| 2023-09-22 | 0.49 | $0.39 | 40520 |
| 2023-09-21 | 0.50 | $0.41 | 83405 |
| 2023-09-20 | 0.51 | $0.44 | 58201 |
| 2023-09-19 | 0.53 | $0.45 | 15922 |
| 2023-09-18 | 0.54 | $0.48 | 42713 |
| 2023-09-15 | 0.55 | $0.49 | 27804 |
| 2023-09-14 | 0.56 | $0.49 | 20361 |
| 2023-09-13 | 0.57 | $0.51 | 53404 |
| 2023-09-12 | 0.58 | $0.54 | 31501 |
| 2023-09-11 | 0.59 | $0.52 | 32290 |
| 2023-09-08 | 0.61 | $0.54 | 23776 |
| 2023-09-07 | 0.62 | $0.54 | 22617 |
| 2023-09-06 | 0.63 | $0.54 | 50339 |
| 2023-09-05 | 0.65 | $0.55 | 42255 |
| 2023-09-01 | 0.66 | $0.55 | 15881 |
| 2023-08-31 | 0.68 | $0.58 | 26736 |
| 2023-08-30 | 0.69 | $0.56 | 31225 |
| 2023-08-29 | 0.71 | $0.53 | 71339 |
| 2023-08-28 | 0.74 | $0.59 | 68735 |
| 2023-08-25 | 0.76 | $0.67 | 61379 |
| 2023-08-24 | 0.77 | $0.74 | 22878 |
| 2023-08-23 | 0.77 | $0.69 | 40191 |
| 2023-08-22 | 0.79 | $0.74 | 17471 |
| 2023-08-21 | 0.79 | $0.76 | 45827 |
| 2023-08-18 | 0.80 | $0.68 | 115128 |
| 2023-08-17 | 0.82 | $0.75 | 30550 |
| 2023-08-16 | 0.82 | $0.76 | 16760 |
| 2023-08-15 | 0.83 | $0.77 | 44597 |
| 2023-08-14 | 0.84 | $0.81 | 30849 |
| 2023-08-11 | 0.85 | $0.79 | 21116 |
| 2023-08-10 | 0.86 | $0.81 | 35317 |
| 2023-08-09 | 0.87 | $0.79 | 25528 |
| 2023-08-08 | 0.88 | $0.81 | 24192 |
| 2023-08-07 | 0.89 | $0.87 | 18754 |
| 2023-08-04 | 0.89 | $0.89 | 68774 |
| 2023-08-03 | 0.90 | $0.90 | 63094 |
| 2023-08-02 | 0.90 | $0.85 | 69810 |
| 2023-08-01 | 0.91 | $0.84 | 22938 |
| 2023-07-31 | 0.92 | $0.84 | 53142 |
| 2023-07-28 | 0.93 | $0.80 | 75109 |
| 2023-07-27 | 0.95 | $0.89 | 38702 |
| 2023-07-26 | 0.96 | $0.90 | 37628 |
| 2023-07-25 | 0.97 | $0.92 | 59609 |
| 2023-07-24 | 0.98 | $0.95 | 61038 |
| 2023-07-21 | 0.99 | $0.90 | 66164 |
| 2023-07-20 | 1.00 | $0.93 | 73604 |
| 2023-07-19 | 1.02 | $0.92 | 61946 |
| 2023-07-18 | 1.04 | $0.93 | 36818 |
| 2023-07-17 | 1.06 | $0.96 | 41903 |
| 2023-07-14 | 1.08 | $0.98 | 64355 |
| 2023-07-13 | 1.10 | $0.96 | 107142 |
| 2023-07-12 | 1.13 | $1.04 | 60950 |
| 2023-07-11 | 1.15 | $1.08 | 78845 |
| 2023-07-10 | 1.17 | $1.02 | 83856 |
| 2023-07-07 | 1.20 | $1.00 | 98304 |
| 2023-07-06 | 1.23 | $0.89 | 261110 |
| 2023-07-05 | 1.28 | $1.02 | 124471 |
| 2023-07-03 | 1.31 | $1.12 | 51279 |
| 2023-06-30 | 1.34 | $1.09 | 90835 |
| 2023-06-29 | 1.37 | $1.11 | 127737 |
| 2023-06-28 | 1.40 | $1.09 | 172329 |
| 2023-06-27 | 1.43 | $1.23 | 126897 |
| 2023-06-26 | 1.45 | $1.29 | 113612 |
| 2023-06-23 | 1.46 | $1.19 | 157133 |
| 2023-06-22 | 1.48 | $1.32 | 167818 |
| 2023-06-21 | 1.49 | $1.45 | 156492 |
| 2023-06-20 | 1.48 | $1.52 | 300321 |
| 2023-06-16 | 1.47 | $1.70 | 233622 |
| 2023-06-15 | 1.44 | $1.62 | 210328 |
| 2023-06-14 | 1.41 | $1.66 | 193919 |
| 2023-06-13 | 1.37 | $1.53 | 164643 |
| 2023-06-12 | 1.35 | $1.55 | 87171 |
| 2023-06-09 | 1.32 | $1.56 | 61475 |
| 2023-06-08 | 1.29 | $1.57 | 111093 |
| 2023-06-07 | 1.26 | $1.48 | 63823 |
| 2023-06-06 | 1.23 | $1.38 | 47268 |
| 2023-06-05 | 1.21 | $1.34 | 43427 |
| 2023-06-02 | 1.19 | $1.39 | 60733 |
| 2023-06-01 | 1.17 | $1.30 | 72184 |
| 2023-05-31 | 1.15 | $1.26 | 73752 |
| 2023-05-30 | 1.14 | $1.08 | 42369 |
| 2023-05-26 | 1.14 | $1.14 | 20660 |
| 2023-05-25 | 1.14 | $1.14 | 30779 |
| 2023-05-24 | 1.14 | $1.13 | 37632 |
| 2023-05-23 | 1.14 | $1.18 | 9006 |
| 2023-05-22 | 1.13 | $1.19 | 12607 |
| 2023-05-19 | 1.13 | $1.20 | 16669 |
| 2023-05-18 | 1.12 | $1.18 | 10532 |
| 2023-05-17 | 1.11 | $1.20 | 9279 |
| 2023-05-16 | 1.11 | $1.19 | 20768 |
| 2023-05-15 | 1.10 | $1.17 | 15014 |
| 2023-05-12 | 1.09 | $1.16 | 34304 |
| 2023-05-11 | 1.08 | $1.07 | 11029 |
| 2023-05-10 | 1.08 | $1.07 | 14101 |
| 2023-05-09 | 1.08 | $1.01 | 22251 |
| 2023-05-08 | 1.08 | $1.03 | 12042 |
| 2023-05-05 | 1.09 | $1.02 | 12941 |
| 2023-05-04 | 1.09 | $1.00 | 51886 |
| 2023-05-03 | 1.10 | $1.06 | 18270 |
| 2023-05-02 | 1.10 | $1.06 | 8595 |
| 2023-05-01 | 1.10 | $1.16 | 9060 |
| 2023-04-28 | 1.09 | $1.20 | 13571 |
| 2023-04-27 | 1.07 | $1.21 | 19820 |
| 2023-04-26 | 1.05 | $1.20 | 23489 |
| 2023-04-25 | 1.04 | $1.24 | 58846 |
| 2023-04-24 | 1.01 | $1.18 | 25748 |
| 2023-04-21 | 1.00 | $1.04 | 19323 |
| 2023-04-20 | 0.99 | $1.05 | 14275 |
| 2023-04-19 | 0.98 | $1.02 | 12842 |
| 2023-04-18 | 0.98 | $0.95 | 10592 |
| 2023-04-17 | 0.98 | $0.96 | 13626 |
| 2023-04-14 | 0.98 | $0.93 | 10964 |
| 2023-04-13 | 0.99 | $1.00 | 7491 |
| 2023-04-12 | 0.99 | $0.99 | 39673 |
| 2023-04-11 | 0.98 | $0.94 | 19942 |
| 2023-04-10 | 0.99 | $0.96 | 21018 |
| 2023-04-06 | 0.99 | $1.02 | 16642 |
| 2023-04-05 | 0.99 | $1.08 | 15822 |
| 2023-04-04 | 0.98 | $1.02 | 16853 |
| 2023-04-03 | 0.98 | $1.02 | 19822 |
| 2023-03-31 | 0.97 | $1.00 | 27925 |
| 2023-03-30 | 0.97 | $1.04 | 71665 |
| 2023-03-29 | 0.97 | $0.97 | 20282 |
| 2023-03-28 | 0.97 | $0.92 | 8795 |
| 2023-03-27 | 0.98 | $0.90 | 19213 |
| 2023-03-24 | 0.99 | $0.96 | 11704 |
| 2023-03-23 | 1.00 | $0.96 | 9536 |
| 2023-03-22 | 1.01 | $0.99 | 16069 |
| 2023-03-21 | 1.02 | $0.96 | 30497 |
| 2023-03-20 | 1.02 | $0.92 | 26397 |
| 2023-03-17 | 1.04 | $0.92 | 25433 |
| 2023-03-16 | 1.05 | $0.95 | 19283 |
| 2023-03-15 | 1.07 | $1.02 | 15541 |
| 2023-03-14 | 1.08 | $1.03 | 19109 |
| 2023-03-13 | 1.08 | $1.01 | 12134 |
| 2023-03-10 | 1.09 | $1.01 | 16337 |
| 2023-03-09 | 1.11 | $1.01 | 23247 |
| 2023-03-08 | 1.12 | $1.10 | 23752 |
| 2023-03-07 | 1.12 | $1.05 | 24764 |
| 2023-03-06 | 1.14 | $1.10 | 30811 |
| 2023-03-03 | 1.14 | $1.08 | 13777 |
| 2023-03-02 | 1.16 | $1.10 | 15109 |
| 2023-03-01 | 1.17 | $1.17 | 8010 |
| 2023-02-28 | 1.17 | $1.15 | 26290 |
| 2023-02-27 | 1.18 | $1.11 | 11507 |
| 2023-02-24 | 1.20 | $1.08 | 27920 |
| 2023-02-23 | 1.22 | $1.14 | 11168 |
| 2023-02-22 | 1.23 | $1.11 | 41970 |
| 2023-02-21 | 1.25 | $1.05 | 30459 |
| 2023-02-17 | 1.28 | $1.17 | 19075 |
| 2023-02-16 | 1.30 | $1.15 | 18947 |
| 2023-02-15 | 1.32 | $1.19 | 25486 |
| 2023-02-14 | 1.34 | $1.22 | 24507 |
| 2023-02-13 | 1.36 | $1.21 | 19039 |
| 2023-02-10 | 1.37 | $1.28 | 15586 |
| 2023-02-09 | 1.39 | $1.26 | 11060 |
| 2023-02-08 | 1.40 | $1.29 | 12169 |
| 2023-02-07 | 1.40 | $1.32 | 15249 |
| 2023-02-06 | 1.41 | $1.27 | 37583 |
| 2023-02-03 | 1.41 | $1.33 | 26809 |
| 2023-02-02 | 1.41 | $1.45 | 40911 |
| 2023-02-01 | 1.39 | $1.52 | 14383 |
| 2023-01-31 | 1.36 | $1.46 | 36013 |
| 2023-01-30 | 1.33 | $1.41 | 19468 |
| 2023-01-27 | 1.31 | $1.54 | 19411 |
| 2023-01-26 | 1.27 | $1.41 | 15042 |
| 2023-01-25 | 1.24 | $1.32 | 16956 |
| 2023-01-24 | 1.22 | $1.44 | 36367 |
| 2023-01-23 | 1.18 | $1.25 | 62699 |
| 2023-01-20 | 1.16 | $1.58 | 44351 |
| 2023-01-19 | 1.11 | $1.71 | 70746 |
| 2023-01-18 | 1.04 | $1.70 | 135802 |
| 2023-01-17 | 0.97 | $1.43 | 76361 |
| 2023-01-13 | 0.92 | $1.17 | 49885 |
| 2023-01-12 | 0.90 | $1.08 | 41479 |
| 2023-01-11 | 0.88 | $0.92 | 37040 |
| 2023-01-10 | 0.88 | $0.92 | 29326 |
| 2023-01-09 | 0.88 | $0.78 | 13848 |
| 2023-01-06 | 0.90 | $0.81 | 29442 |
| 2023-01-05 | 0.91 | $0.80 | 28221 |
| 2023-01-04 | 0.93 | $0.85 | 16728 |
| 2023-01-03 | 0.95 | $0.85 | 18071 |
| 2022-12-30 | 0.96 | $0.77 | 37806 |
| 2022-12-29 | 0.99 | $0.81 | 59974 |
| 2022-12-28 | 1.01 | $0.90 | 28480 |
| 2022-12-27 | 1.03 | $0.96 | 46537 |
| 2022-12-23 | 1.04 | $0.99 | 61076 |
| 2022-12-22 | 1.05 | $1.00 | 31960 |
| 2022-12-21 | 1.06 | $0.99 | 36812 |
| 2022-12-20 | 1.07 | $0.95 | 21826 |
| 2022-12-19 | 1.09 | $0.98 | 42273 |
| 2022-12-16 | 1.11 | $1.02 | 34419 |
| 2022-12-15 | 1.13 | $1.07 | 12898 |
| 2022-12-14 | 1.15 | $1.05 | 24164 |
| 2022-12-13 | 1.16 | $1.05 | 68634 |
| 2022-12-12 | 1.18 | $1.03 | 33620 |
| 2022-12-09 | 1.21 | $1.04 | 29874 |
| 2022-12-08 | 1.24 | $1.05 | 36234 |
| 2022-12-07 | 1.27 | $1.11 | 21925 |
| 2022-12-06 | 1.30 | $1.11 | 26463 |
| 2022-12-05 | 1.33 | $1.19 | 19652 |
| 2022-12-02 | 1.36 | $1.19 | 21642 |
| 2022-12-01 | 1.39 | $1.17 | 46170 |
| 2022-11-30 | 1.43 | $1.24 | 34376 |
| 2022-11-29 | 1.47 | $1.28 | 30161 |
| 2022-11-28 | 1.50 | $1.20 | 38946 |
| 2022-11-25 | 1.54 | $1.31 | 6600 |
| 2022-11-23 | 1.58 | $1.35 | 26460 |
| 2022-11-22 | 1.61 | $1.32 | 30639 |
| 2022-11-21 | 1.65 | $1.40 | 47248 |
| 2022-11-18 | 1.69 | $1.54 | 29448 |
| 2022-11-17 | 1.72 | $1.33 | 33417 |
| 2022-11-16 | 1.77 | $1.45 | 39862 |
| 2022-11-15 | 1.81 | $1.47 | 85702 |
| 2022-11-14 | 1.86 | $1.68 | 51085 |
| 2022-11-11 | 1.89 | $1.69 | 25436 |
| 2022-11-10 | 1.92 | $1.73 | 30497 |
| 2022-11-09 | 1.96 | $1.83 | 19550 |
| 2022-11-08 | 1.99 | $1.96 | 18944 |
| 2022-11-07 | 2.01 | $1.86 | 25688 |
| 2022-11-04 | 2.05 | $1.77 | 38512 |
| 2022-11-03 | 2.10 | $1.80 | 21119 |
| 2022-11-02 | 2.16 | $1.97 | 15261 |
| 2022-11-01 | 2.20 | $2.08 | 19792 |
| 2022-10-31 | 2.24 | $2.00 | 25326 |
| 2022-10-28 | 2.29 | $1.84 | 14862 |
| 2022-10-27 | 2.36 | $1.79 | 19509 |
| 2022-10-26 | 2.45 | $1.68 | 60121 |
| 2022-10-25 | 2.55 | $1.84 | 48407 |
| 2022-10-24 | 2.64 | $2.22 | 32180 |
| 2022-10-21 | 2.71 | $2.25 | 25726 |
| 2022-10-20 | 2.77 | $2.47 | 19313 |
| 2022-10-19 | 2.83 | $2.36 | 17507 |
| 2022-10-18 | 2.90 | $2.28 | 28765 |
| 2022-10-17 | 2.98 | $2.26 | 83308 |
| 2022-10-14 | 3.07 | $2.81 | 32710 |
| 2022-10-13 | 3.11 | $2.92 | 32444 |
| 2022-10-12 | 3.15 | $2.94 | 21311 |
| 2022-10-11 | 3.18 | $2.85 | 18193 |
| 2022-10-10 | 3.23 | $3.02 | 24017 |
| 2022-10-07 | 3.27 | $3.09 | 39602 |
| 2022-10-06 | 3.30 | $3.17 | 22219 |
| 2022-10-05 | 3.33 | $3.01 | 65898 |
| 2022-10-04 | 3.37 | $2.73 | 95500 |
| 2022-10-03 | 3.45 | $3.06 | 48725 |
| 2022-09-30 | 3.50 | $3.21 | 17982 |
| 2022-09-29 | 3.54 | $3.25 | 40567 |
| 2022-09-28 | 3.57 | $3.33 | 33542 |
| 2022-09-27 | 3.60 | $3.24 | 58980 |
| 2022-09-26 | 3.64 | $3.66 | 24951 |
| 2022-09-23 | 3.64 | $3.64 | 25234 |
| 2022-09-22 | 3.64 | $3.70 | 62693 |
| 2022-09-21 | 3.63 | $3.50 | 26834 |
| 2022-09-20 | 3.64 | $3.43 | 25091 |
| 2022-09-19 | 3.67 | $3.50 | 80171 |
| 2022-09-16 | 3.68 | $3.76 | 38152 |
| 2022-09-15 | 3.67 | $3.80 | 52654 |
| 2022-09-14 | 3.66 | $3.62 | 41499 |
| 2022-09-13 | 3.66 | $3.61 | 32086 |
| 2022-09-12 | 3.67 | $3.68 | 35969 |
| 2022-09-09 | 3.67 | $3.66 | 24006 |
| 2022-09-08 | 3.68 | $3.69 | 21881 |
| 2022-09-07 | 3.68 | $3.79 | 42096 |
| 2022-09-06 | 3.67 | $3.79 | 56353 |
| 2022-09-02 | 3.67 | $3.60 | 27189 |
| 2022-09-01 | 3.68 | $3.64 | 63630 |
| 2022-08-31 | 3.69 | $3.54 | 45675 |
| 2022-08-30 | 3.70 | $3.65 | 25140 |
| 2022-08-29 | 3.71 | $3.66 | 32926 |
| 2022-08-26 | 3.72 | $3.68 | 44808 |
| 2022-08-25 | 3.73 | $3.59 | 44179 |
| 2022-08-24 | 3.74 | $3.66 | 23953 |
| 2022-08-23 | 3.75 | $3.59 | 31911 |
| 2022-08-22 | 3.76 | $3.54 | 64255 |
| 2022-08-19 | 3.79 | $3.66 | 45722 |
| 2022-08-18 | 3.80 | $3.76 | 68493 |
| 2022-08-17 | 3.80 | $3.90 | 54057 |
| 2022-08-16 | 3.79 | $3.74 | 55587 |
| 2022-08-15 | 3.79 | $3.89 | 73922 |
| 2022-08-12 | 3.77 | $4.05 | 107565 |
| 2022-08-11 | 3.74 | $3.90 | 67055 |
| 2022-08-10 | 3.72 | $3.78 | 65875 |
| 2022-08-09 | 3.71 | $3.73 | 33380 |
| 2022-08-08 | 3.71 | $3.71 | 30650 |
| 2022-08-05 | 3.71 | $3.73 | 22462 |
| 2022-08-04 | 3.70 | $3.78 | 26014 |
| 2022-08-03 | 3.70 | $3.60 | 70397 |
| 2022-08-02 | 3.71 | $3.72 | 36887 |
| 2022-08-01 | 3.71 | $3.73 | 24722 |
| 2022-07-29 | 3.71 | $3.71 | 17580 |
| 2022-07-28 | 3.71 | $3.72 | 35987 |
| 2022-07-27 | 3.71 | $3.72 | 18801 |
| 2022-07-26 | 3.72 | $3.72 | 19855 |
| 2022-07-25 | 3.72 | $3.75 | 21802 |
| 2022-07-22 | 3.71 | $3.84 | 23155 |
| 2022-07-21 | 3.69 | $3.87 | 46931 |
| 2022-07-20 | 3.67 | $3.78 | 46192 |
| 2022-07-19 | 3.66 | $3.60 | 25422 |
| 2022-07-18 | 3.66 | $3.36 | 46298 |
| 2022-07-15 | 3.68 | $3.48 | 28244 |
| 2022-07-14 | 3.69 | $3.54 | 21509 |
| 2022-07-13 | 3.70 | $3.45 | 63376 |
| 2022-07-12 | 3.71 | $3.72 | 33248 |
| 2022-07-11 | 3.70 | $3.99 | 37154 |
| 2022-07-08 | 3.66 | $3.90 | 16505 |
| 2022-07-07 | 3.63 | $3.84 | 82344 |
| 2022-07-06 | 3.60 | $3.90 | 55195 |
| 2022-07-05 | 3.57 | $3.96 | 67862 |
| 2022-07-01 | 3.53 | $3.96 | 42988 |
| 2022-06-30 | 3.49 | $3.80 | 40469 |
| 2022-06-29 | 3.46 | $3.61 | 38488 |
| 2022-06-28 | 3.45 | $3.60 | 53333 |
| 2022-06-27 | 3.44 | $3.51 | 27918 |
| 2022-06-24 | 3.45 | $3.26 | 24410 |
| 2022-06-23 | 3.48 | $3.21 | 35605 |
| 2022-06-22 | 3.52 | $3.31 | 32694 |
| 2022-06-21 | 3.55 | $3.46 | 29513 |
| 2022-06-17 | 3.58 | $3.43 | 36360 |
| 2022-06-16 | 3.60 | $3.24 | 81287 |
| 2022-06-15 | 3.65 | $3.51 | 29974 |
| 2022-06-14 | 3.68 | $3.30 | 51311 |
| 2022-06-13 | 3.74 | $3.47 | 91372 |
| 2022-06-10 | 3.78 | $3.60 | 36992 |
| 2022-06-09 | 3.81 | $3.60 | 43432 |
| 2022-06-08 | 3.84 | $3.93 | 128996 |
| 2022-06-07 | 3.85 | $3.45 | 45663 |
| 2022-06-06 | 3.89 | $3.54 | 64369 |
| 2022-06-03 | 3.93 | $3.66 | 32022 |
| 2022-06-02 | 3.96 | $3.66 | 51377 |
| 2022-06-01 | 4.00 | $3.66 | 86928 |
| 2022-05-31 | 4.03 | $4.02 | 25465 |
| 2022-05-27 | 4.04 | $3.90 | 35583 |
| 2022-05-26 | 4.06 | $3.92 | 27896 |
| 2022-05-25 | 4.07 | $3.86 | 84951 |
| 2022-05-24 | 4.10 | $4.11 | 37722 |
| 2022-05-23 | 4.11 | $4.11 | 41948 |
| 2022-05-20 | 4.12 | $4.04 | 29566 |
| 2022-05-19 | 4.14 | $4.05 | 45672 |
| 2022-05-18 | 4.16 | $4.05 | 45625 |
| 2022-05-17 | 4.19 | $4.32 | 34797 |
| 2022-05-16 | 4.19 | $4.23 | 35822 |
| 2022-05-13 | 4.21 | $4.35 | 46837 |
| 2022-05-12 | 4.22 | $4.36 | 81710 |
| 2022-05-11 | 4.23 | $3.99 | 45379 |
| 2022-05-10 | 4.27 | $3.66 | 67866 |
| 2022-05-09 | 4.36 | $3.30 | 98667 |
| 2022-05-06 | 4.48 | $4.08 | 37045 |
| 2022-05-05 | 4.54 | $3.99 | 81222 |
| 2022-05-04 | 4.60 | $4.29 | 56052 |
| 2022-05-03 | 4.65 | $4.06 | 94757 |
| 2022-05-02 | 4.71 | $4.38 | 42540 |
| 2022-04-29 | 4.76 | $4.68 | 43267 |
| 2022-04-28 | 4.78 | $4.56 | 40087 |
| 2022-04-27 | 4.81 | $4.46 | 56327 |
| 2022-04-26 | 4.86 | $4.53 | 44704 |
| 2022-04-25 | 4.91 | $4.63 | 45475 |
| 2022-04-22 | 4.95 | $4.88 | 112258 |
| 2022-04-21 | 4.96 | $4.98 | 44387 |
| 2022-04-20 | 4.97 | $5.13 | 50025 |
| 2022-04-19 | 4.97 | $5.08 | 53785 |
| 2022-04-18 | 4.97 | $4.99 | 88684 |
| 2022-04-14 | 4.97 | $4.78 | 85631 |
| 2022-04-13 | 5.00 | $4.58 | 40058 |
| 2022-04-12 | 5.03 | $4.47 | 61494 |
| 2022-04-11 | 5.08 | $4.74 | 43750 |
| 2022-04-08 | 5.10 | $4.80 | 42097 |
| 2022-04-07 | 5.11 | $4.93 | 48822 |
| 2022-04-06 | 5.10 | $5.01 | 55506 |
| 2022-04-05 | 5.08 | $4.98 | 105537 |
| 2022-04-04 | 5.07 | $5.25 | 75901 |
| 2022-04-01 | 5.02 | $5.42 | 43620 |
| 2022-03-31 | 4.95 | $5.44 | 69257 |
| 2022-03-30 | 4.87 | $5.46 | 101564 |
| 2022-03-29 | 4.79 | $5.34 | 40830 |
| 2022-03-28 | 4.72 | $5.28 | 80560 |
| 2022-03-25 | 4.65 | $5.16 | 114968 |
| 2022-03-24 | 4.59 | $5.53 | 135492 |
| 2022-03-23 | 4.49 | $5.46 | 151327 |
| 2022-03-22 | 4.40 | $5.04 | 155111 |
| 2022-03-21 | 4.34 | $4.54 | 65447 |
| 2022-03-18 | 4.34 | $4.55 | 67526 |
| 2022-03-17 | 4.33 | $4.35 | 75084 |
| 2022-03-16 | 4.35 | $4.02 | 61321 |
| 2022-03-15 | 4.40 | $4.05 | 100159 |
| 2022-03-14 | 4.45 | $3.98 | 69310 |
| 2022-03-11 | 4.51 | $4.20 | 73090 |
| 2022-03-10 | 4.55 | $4.10 | 99722 |
| 2022-03-09 | 4.60 | $4.25 | 92594 |
| 2022-03-08 | 4.64 | $4.18 | 103692 |
| 2022-03-07 | 4.69 | $4.26 | 89422 |
| 2022-03-04 | 4.74 | $4.50 | 76761 |
| 2022-03-03 | 4.77 | $4.78 | 47380 |
| 2022-03-02 | 4.78 | $4.73 | 61896 |
| 2022-03-01 | 4.80 | $4.73 | 64430 |
| 2022-02-28 | 4.82 | $4.88 | 66102 |
| 2022-02-25 | 4.83 | $4.71 | 52552 |
| 2022-02-24 | 4.86 | $4.70 | 91920 |
| 2022-02-23 | 4.89 | $4.80 | 63203 |
| 2022-02-22 | 4.92 | $4.62 | 142650 |
| 2022-02-18 | 4.97 | $5.22 | 76765 |
| 2022-02-17 | 4.96 | $4.97 | 159510 |
| 2022-02-16 | 4.99 | $5.16 | 115982 |
| 2022-02-15 | 5.00 | $4.58 | 95004 |
| 2022-02-14 | 5.08 | $4.26 | 77681 |
| 2022-02-11 | 5.20 | $4.39 | 65342 |
| 2022-02-10 | 5.32 | $4.25 | 166715 |
| 2022-02-09 | 5.46 | $4.56 | 250815 |
| 2022-02-08 | 5.58 | $5.04 | 80895 |
| 2022-02-07 | 5.67 | $5.25 | 61213 |
| 2022-02-04 | 5.74 | $5.34 | 96457 |
| 2022-02-03 | 5.82 | $5.34 | 105703 |
| 2022-02-02 | 5.90 | $5.78 | 57213 |
| 2022-02-01 | 5.94 | $5.84 | 91357 |
| 2022-01-31 | 5.99 | $5.66 | 143724 |
| 2022-01-28 | 6.06 | $5.33 | 44091 |
| 2022-01-27 | 6.16 | $5.37 | 65837 |
| 2022-01-26 | 6.27 | $5.34 | 138326 |
| 2022-01-25 | 6.37 | $5.18 | 119198 |
| 2022-01-24 | 6.50 | $5.49 | 406923 |
| 2022-01-21 | 6.59 | $6.18 | 161738 |
| 2022-01-20 | 6.61 | $6.72 | 138965 |
| 2022-01-19 | 6.57 | $6.48 | 83255 |
| 2022-01-18 | 6.55 | $6.30 | 117764 |
| 2022-01-14 | 6.53 | $6.39 | 122801 |
| 2022-01-13 | 6.51 | $6.36 | 137505 |
| 2022-01-12 | 6.47 | $6.84 | 199724 |
| 2022-01-11 | 6.38 | $6.96 | 136582 |
| 2022-01-10 | 6.27 | $6.54 | 260052 |
| 2022-01-07 | 6.19 | $7.17 | 194545 |
| 2022-01-06 | 6.04 | $7.25 | 155530 |
| 2022-01-05 | 5.87 | $6.72 | 203460 |
| 2022-01-04 | 5.75 | $6.42 | 489315 |
| 2022-01-03 | 5.64 | $7.68 | 367912 |
| 2021-12-31 | 5.41 | $6.84 | 147878 |
| 2021-12-30 | 5.24 | $6.49 | 291786 |
| 2021-12-29 | 5.10 | $5.97 | 202341 |
| 2021-12-28 | 5.01 | $5.55 | 140590 |
| 2021-12-27 | 4.95 | $5.28 | 81415 |
| 2021-12-23 | 4.92 | $5.07 | 73376 |
| 2021-12-22 | 4.91 | $4.95 | 111097 |
| 2021-12-21 | 4.91 | $4.98 | 70246 |
| 2021-12-20 | 4.91 | $4.74 | 104637 |
| 2021-12-17 | 4.93 | $4.90 | 73511 |
| 2021-12-16 | 4.94 | $4.98 | 80361 |
| 2021-12-15 | 4.95 | $4.56 | 47748 |
| 2021-12-14 | 5.00 | $4.65 | 95477 |
| 2021-12-13 | 5.04 | $4.79 | 76417 |
| 2021-12-10 | 5.07 | $4.86 | 148484 |
| 2021-12-09 | 5.09 | $5.28 | 69739 |
| 2021-12-08 | 5.07 | $5.40 | 142861 |
| 2021-12-07 | 5.03 | $4.98 | 71468 |
| 2021-12-06 | 5.03 | $4.74 | 69432 |
| 2021-12-03 | 5.05 | $4.86 | 61356 |
| 2021-12-02 | 5.06 | $4.98 | 67366 |
| 2021-12-01 | 5.05 | $5.10 | 113821 |
| 2021-11-30 | 5.03 | $5.25 | 150607 |
| 2021-11-29 | 5.00 | $5.04 | 128863 |
| 2021-11-26 | 4.98 | $4.76 | 134278 |
| 2021-11-24 | 4.99 | $5.04 | 91322 |
| 2021-11-23 | 4.98 | $5.19 | 172110 |
| 2021-11-22 | 4.94 | $5.49 | 181388 |
| 2021-11-19 | 4.87 | $5.13 | 104608 |
| 2021-11-18 | 4.84 | $5.04 | 241737 |
| 2021-11-17 | 4.80 | $5.88 | 286835 |
| 2021-11-16 | 4.69 | $5.07 | 200204 |
| 2021-11-15 | 4.65 | $4.79 | 111573 |
| 2021-11-12 | 4.63 | $4.74 | 72111 |
| 2021-11-11 | 4.62 | $4.68 | 78796 |
| 2021-11-10 | 4.61 | $4.58 | 106011 |
| 2021-11-09 | 4.60 | $4.50 | 87005 |
| 2021-11-08 | 4.61 | $4.59 | 117254 |
| 2021-11-05 | 4.60 | $4.59 | 127924 |
| 2021-11-04 | 4.58 | $4.75 | 120406 |
| 2021-11-03 | 4.55 | $4.32 | 136914 |
| 2021-11-02 | 4.55 | $4.80 | 145255 |
| 2021-11-01 | 4.50 | $4.68 | 81864 |
| 2021-10-29 | 4.46 | $4.72 | 98740 |
| 2021-10-28 | 4.41 | $4.81 | 99076 |
| 2021-10-27 | 4.34 | $4.76 | 110031 |
| 2021-10-26 | 4.27 | $4.66 | 194607 |
| 2021-10-25 | 4.21 | $4.21 | 84504 |
| 2021-10-22 | 4.18 | $4.57 | 84407 |
| 2021-10-21 | 4.13 | $4.75 | 205414 |
| 2021-10-20 | 4.05 | $4.87 | 247850 |
| 2021-10-19 | 3.96 | $4.41 | 69807 |
| 2021-10-18 | 3.91 | $4.26 | 66424 |
| 2021-10-15 | 3.87 | $4.37 | 103672 |
| 2021-10-14 | 3.82 | $4.14 | 113350 |
| 2021-10-13 | 3.79 | $4.13 | 119837 |
| 2021-10-12 | 3.76 | $3.88 | 128340 |
| 2021-10-11 | 3.77 | $4.21 | 96026 |
| 2021-10-08 | 3.74 | $3.85 | 112689 |
| 2021-10-07 | 3.76 | $3.59 | 74646 |
| 2021-10-06 | 3.81 | $3.36 | 75561 |
| 2021-10-05 | 3.89 | $3.40 | 93751 |
| 2021-10-04 | 3.98 | $3.30 | 102499 |
| 2021-10-01 | 4.09 | $3.52 | 72944 |
| 2021-09-30 | 4.18 | $3.63 | 121670 |
| 2021-09-29 | 4.26 | $3.63 | 133216 |
| 2021-09-28 | 4.35 | $4.05 | 111406 |
| 2021-09-27 | 4.41 | $3.72 | 109340 |
| 2021-09-24 | 4.49 | $4.20 | 65429 |
| 2021-09-23 | 4.54 | $4.44 | 123775 |
| 2021-09-22 | 4.56 | $4.10 | 98990 |
| 2021-09-21 | 4.61 | $3.87 | 80075 |
| 2021-09-20 | 4.67 | $3.65 | 74481 |
| 2021-09-17 | 4.76 | $4.23 | 82224 |
| 2021-09-16 | 4.80 | $3.75 | 115818 |
| 2021-09-15 | 4.88 | $4.74 | 83048 |
| 2021-09-14 | 4.86 | $4.80 | 81003 |
| 2021-09-13 | 4.83 | $5.22 | 75878 |
| 2021-09-10 | 4.76 | $5.58 | 90018 |
| 2021-09-09 | 4.64 | $5.46 | 87166 |
| 2021-09-08 | 4.52 | $5.37 | 59011 |
| 2021-09-07 | 4.42 | $5.28 | 108009 |
| 2021-09-03 | 4.32 | $5.04 | 105930 |
| 2021-09-02 | 4.25 | $4.80 | 67073 |
| 2021-09-01 | 4.20 | $4.57 | 53133 |
| 2021-08-31 | 4.18 | $4.68 | 60015 |
| 2021-08-30 | 4.13 | $4.14 | 63167 |
| 2021-08-27 | 4.11 | $4.86 | 67326 |
| 2021-08-26 | 4.01 | $4.74 | 125568 |
| 2021-08-25 | 3.90 | $3.88 | 17154 |
| 2021-08-24 | 3.85 | $3.61 | 19084 |
| 2021-08-23 | 3.82 | $3.49 | 4215 |
| 2021-08-20 | 3.78 | $3.62 | 9533 |
| 2021-08-19 | 3.72 | $3.78 | 2470 |
| 2021-08-18 | 3.63 | $4.06 | 2124 |
| 2021-08-17 | 3.49 | $3.88 | 7963 |
| 2021-08-16 | 3.36 | $3.99 | 19303 |
| 2021-08-13 | 3.20 | $4.25 | 16932 |
| 2021-08-12 | 3.00 | $3.52 | 1716 |
| 2021-08-11 | 2.86 | $3.63 | 13539 |
| 2021-08-10 | 2.69 | $4.82 | 19856 |
| 2021-08-09 | 2.39 | $5.98 | 8950 |
| 2021-08-06 | 1.95 | $5.49 | 916 |
| 2021-08-05 | 1.54 | $5.22 | — |
| 2021-08-04 | 1.13 | $5.22 | 500 |
| 2021-08-03 | 0.71 | $0.68 | — |
| 2021-08-02 | 0.71 | $0.68 | — |
| 2021-07-30 | 0.71 | $0.68 | — |
| 2021-07-29 | 0.72 | $0.68 | 516 |
| 2021-07-28 | 0.72 | $0.67 | — |
| 2021-07-27 | 0.73 | $0.67 | 516 |
| 2021-07-26 | 0.73 | $0.73 | — |
| 2021-07-23 | 0.73 | $0.73 | — |
| 2021-07-22 | 0.73 | $0.73 | — |
| 2021-07-21 | 0.73 | $0.73 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.12
Vol: 55963
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.40
Maximum
6.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.12 | 55963 |
| 2026-07-16 | 0.10 | $0.11 | 86918 |
| 2026-07-15 | 0.10 | $0.12 | 40309 |
| 2026-07-14 | 0.10 | $0.12 | 17097 |
| 2026-07-13 | 0.10 | $0.12 | 11237 |
| 2026-07-10 | 0.10 | $0.12 | 4940 |
| 2026-07-09 | 0.10 | $0.12 | 629157 |
| 2026-07-08 | 0.10 | $0.12 | 2412 |
| 2026-07-07 | 0.10 | $0.12 | 114862 |
| 2026-07-06 | 0.10 | $0.11 | 53092 |
| 2026-07-02 | 0.11 | $0.13 | 171303 |
| 2026-07-01 | 0.11 | $0.14 | 227095 |
| 2026-06-30 | 0.11 | $0.12 | 28464 |
| 2026-06-29 | 0.12 | $0.12 | 62089 |
| 2026-06-26 | 0.12 | $0.13 | 38751 |
| 2026-06-25 | 0.13 | $0.12 | 95036 |
| 2026-06-24 | 0.13 | $0.12 | 47811 |
| 2026-06-23 | 0.14 | $0.13 | 42007 |
| 2026-06-22 | 0.15 | $0.14 | 88506 |
| 2026-06-18 | 0.16 | $0.13 | 260706 |
| 2026-06-17 | 0.18 | $0.14 | 189435 |
| 2026-06-16 | 0.19 | $0.15 | 405528 |
| 2026-06-15 | 0.20 | $0.17 | 122371 |
| 2026-06-12 | 0.22 | $0.17 | 25553 |
| 2026-06-11 | 0.23 | $0.18 | 81914 |
| 2026-06-10 | 0.24 | $0.20 | 153087 |
| 2026-06-09 | 0.26 | $0.24 | 42290 |
| 2026-06-08 | 0.26 | $0.25 | 18079 |
| 2026-06-05 | 0.27 | $0.24 | 90763 |
| 2026-06-04 | 0.28 | $0.27 | 49455 |
| 2026-06-03 | 0.28 | $0.27 | 6570 |
| 2026-06-02 | 0.28 | $0.29 | 49674 |
| 2026-06-01 | 0.29 | $0.28 | 32894 |
| 2026-05-29 | 0.29 | $0.29 | 27921 |
| 2026-05-28 | 0.29 | $0.29 | 2381 |
| 2026-05-27 | 0.29 | $0.30 | 80105 |
| 2026-05-26 | 0.29 | $0.32 | 287954 |
| 2026-05-22 | 0.29 | $0.31 | 102985 |
| 2026-05-21 | 0.29 | $0.29 | 335158 |
| 2026-05-20 | 0.29 | $0.29 | 173974 |
| 2026-05-19 | 0.30 | $0.30 | 50340 |
| 2026-05-18 | 0.30 | $0.31 | 13608 |
| 2026-05-15 | 0.30 | $0.30 | 28104 |
| 2026-05-14 | 0.30 | $0.30 | 78819 |
| 2026-05-13 | 0.30 | $0.30 | 27807 |
| 2026-05-12 | 0.31 | $0.30 | 325245 |
| 2026-05-11 | 0.31 | $0.31 | 187869 |
| 2026-05-08 | 0.31 | $0.32 | 29097 |
| 2026-05-07 | 0.32 | $0.31 | 28517 |
| 2026-05-06 | 0.32 | $0.32 | 19214 |
| 2026-05-05 | 0.32 | $0.31 | 6781 |
| 2026-05-04 | 0.33 | $0.33 | 13473 |
| 2026-05-01 | 0.33 | $0.33 | 37056 |
| 2026-04-30 | 0.33 | $0.33 | 26600 |
| 2026-04-29 | 0.34 | $0.33 | 141190 |
| 2026-04-28 | 0.34 | $0.34 | 26058 |
| 2026-04-27 | 0.35 | $0.37 | 12772 |
| 2026-04-24 | 0.34 | $0.35 | 19562 |
| 2026-04-23 | 0.35 | $0.35 | 26317 |
| 2026-04-22 | 0.35 | $0.35 | 6414 |
| 2026-04-21 | 0.35 | $0.36 | 10783 |
| 2026-04-20 | 0.36 | $0.35 | 20415 |
| 2026-04-17 | 0.36 | $0.36 | 28587 |
| 2026-04-16 | 0.36 | $0.37 | 8753 |
| 2026-04-15 | 0.37 | $0.36 | 6843 |
| 2026-04-14 | 0.37 | $0.38 | 13421 |
| 2026-04-13 | 0.37 | $0.37 | 47082 |
| 2026-04-10 | 0.38 | $0.37 | 47082 |
| 2026-04-09 | 0.38 | $0.38 | 47082 |
| 2026-04-08 | 0.38 | $0.38 | 47082 |
| 2026-04-07 | 0.39 | $0.36 | 52938 |
| 2026-04-06 | 0.40 | $0.34 | 32636 |
| 2026-04-02 | 0.41 | $0.34 | 12275 |
| 2026-04-01 | 0.43 | $0.34 | 128350 |
| 2026-03-31 | 0.45 | $0.41 | 12543 |
| 2026-03-30 | 0.45 | $0.42 | 17092 |
| 2026-03-27 | 0.46 | $0.42 | 9237 |
| 2026-03-26 | 0.47 | $0.45 | 9633 |
| 2026-03-25 | 0.47 | $0.45 | 4770 |
| 2026-03-24 | 0.48 | $0.43 | 5056 |
| 2026-03-23 | 0.48 | $0.42 | 24076 |
| 2026-03-20 | 0.49 | $0.45 | 27655 |
| 2026-03-19 | 0.50 | $0.47 | 23096 |
| 2026-03-18 | 0.50 | $0.48 | 28077 |
| 2026-03-17 | 0.50 | $0.46 | 1929 |
| 2026-03-16 | 0.51 | $0.48 | 270009 |
| 2026-03-13 | 0.51 | $0.51 | 22686 |
| 2026-03-12 | 0.50 | $0.52 | 10837 |
| 2026-03-11 | 0.49 | $0.50 | 7500 |
| 2026-03-10 | 0.49 | $0.50 | 18503 |
| 2026-03-09 | 0.48 | $0.50 | 80201 |
| 2026-03-06 | 0.47 | $0.49 | 55052 |
| 2026-03-05 | 0.46 | $0.49 | 13538 |
| 2026-03-04 | 0.45 | $0.48 | 47970 |
| 2026-03-03 | 0.45 | $0.48 | 36051 |
| 2026-03-02 | 0.44 | $0.39 | 143404 |
| 2026-02-27 | 0.44 | $0.38 | 21983 |
| 2026-02-26 | 0.45 | $0.41 | 11447 |
| 2026-02-25 | 0.46 | $0.43 | 95519 |
| 2026-02-24 | 0.46 | $0.40 | 46218 |
| 2026-02-23 | 0.47 | $0.41 | 130246 |
| 2026-02-20 | 0.47 | $0.47 | 54531 |
| 2026-02-19 | 0.47 | $0.43 | 44270 |
| 2026-02-18 | 0.47 | $0.46 | 77744 |
| 2026-02-17 | 0.46 | $0.41 | 22859 |
| 2026-02-13 | 0.47 | $0.45 | 56985 |
| 2026-02-12 | 0.46 | $0.48 | 64524 |
| 2026-02-11 | 0.45 | $0.43 | 40898 |
| 2026-02-10 | 0.45 | $0.42 | 97422 |
| 2026-02-09 | 0.45 | $0.40 | 121528 |
| 2026-02-06 | 0.45 | $0.49 | 57050 |
| 2026-02-05 | 0.43 | $0.46 | 107364 |
| 2026-02-04 | 0.42 | $0.49 | 147069 |
| 2026-02-03 | 0.39 | $0.46 | 118853 |
| 2026-02-02 | 0.37 | $0.44 | 33723 |
| 2026-01-30 | 0.35 | $0.40 | 373658 |
| 2026-01-29 | 0.34 | $0.43 | 166990 |
| 2026-01-28 | 0.31 | $0.38 | 164428 |
| 2026-01-27 | 0.29 | $0.35 | 323764 |
| 2026-01-26 | 0.28 | $0.35 | 777465 |
| 2026-01-23 | 0.26 | $0.25 | 53829 |
| 2026-01-22 | 0.26 | $0.27 | 79345 |
| 2026-01-21 | 0.26 | $0.30 | 67797 |
| 2026-01-20 | 0.25 | $0.26 | 143564 |
| 2026-01-16 | 0.25 | $0.24 | 8050 |
| 2026-01-15 | 0.25 | $0.24 | 16369 |
| 2026-01-14 | 0.25 | $0.25 | 58727 |
| 2026-01-13 | 0.24 | $0.27 | 30023 |
| 2026-01-12 | 0.24 | $0.26 | 41942 |
| 2026-01-09 | 0.23 | $0.24 | 51480 |
| 2026-01-08 | 0.23 | $0.24 | 5314 |
| 2026-01-07 | 0.23 | $0.25 | 62068 |
| 2026-01-06 | 0.22 | $0.21 | 23682 |
| 2026-01-05 | 0.22 | $0.22 | 46235 |
| 2026-01-02 | 0.23 | $0.22 | 24197 |
| 2025-12-31 | 0.23 | $0.23 | 21900 |
| 2025-12-30 | 0.22 | $0.22 | 45919 |
| 2025-12-29 | 0.22 | $0.23 | 86252 |
| 2025-12-26 | 0.22 | $0.23 | 20239 |
| 2025-12-24 | 0.22 | $0.23 | 9319 |
| 2025-12-23 | 0.22 | $0.22 | 21217 |
| 2025-12-22 | 0.22 | $0.21 | 38276 |
| 2025-12-19 | 0.22 | $0.22 | 131685 |
| 2025-12-18 | 0.22 | $0.22 | 23710 |
| 2025-12-17 | 0.22 | $0.22 | 31786 |
| 2025-12-16 | 0.22 | $0.22 | 36059 |
| 2025-12-15 | 0.22 | $0.21 | 110072 |
| 2025-12-12 | 0.22 | $0.22 | 30446 |
| 2025-12-11 | 0.22 | $0.22 | 69738 |
| 2025-12-10 | 0.22 | $0.21 | 88788 |
| 2025-12-09 | 0.22 | $0.23 | 130137 |
| 2025-12-08 | 0.21 | $0.21 | 52257 |
| 2025-12-05 | 0.21 | $0.22 | 23293 |
| 2025-12-04 | 0.21 | $0.21 | 150127 |
| 2025-12-03 | 0.21 | $0.22 | 109833 |
| 2025-12-02 | 0.21 | $0.21 | 91119 |
| 2025-12-01 | 0.21 | $0.20 | 30435 |
| 2025-11-28 | 0.21 | $0.22 | 26480 |
| 2025-11-26 | 0.21 | $0.22 | 54781 |
| 2025-11-25 | 0.21 | $0.22 | 108208 |
| 2025-11-24 | 0.20 | $0.21 | 52831 |
| 2025-11-21 | 0.20 | $0.20 | 52860 |
| 2025-11-20 | 0.20 | $0.22 | 5595 |
| 2025-11-19 | 0.20 | $0.21 | 2469 |
| 2025-11-18 | 0.20 | $0.21 | 175252 |
| 2025-11-17 | 0.19 | $0.20 | 66823 |
| 2025-11-14 | 0.19 | $0.19 | 4045 |
| 2025-11-13 | 0.20 | $0.18 | 12490 |
| 2025-11-12 | 0.20 | $0.17 | 12446 |
| 2025-11-11 | 0.20 | $0.19 | 19038 |
| 2025-11-10 | 0.21 | $0.20 | 32954 |
| 2025-11-07 | 0.21 | $0.21 | 16066 |
| 2025-11-06 | 0.21 | $0.18 | 12021 |
| 2025-11-05 | 0.22 | $0.20 | 30503 |
| 2025-11-04 | 0.22 | $0.20 | 22354 |
| 2025-11-03 | 0.22 | $0.20 | 38221 |
| 2025-10-31 | 0.22 | $0.20 | 12867 |
| 2025-10-30 | 0.23 | $0.21 | 30892 |
| 2025-10-29 | 0.23 | $0.23 | 12323 |
| 2025-10-28 | 0.23 | $0.22 | 15753 |
| 2025-10-27 | 0.23 | $0.23 | 4955 |
| 2025-10-24 | 0.23 | $0.23 | 9347 |
| 2025-10-23 | 0.23 | $0.23 | 14269 |
| 2025-10-22 | 0.23 | $0.24 | 67320 |
| 2025-10-21 | 0.22 | $0.23 | 27465 |
| 2025-10-20 | 0.22 | $0.23 | 90642 |
| 2025-10-17 | 0.22 | $0.22 | 23759 |
| 2025-10-16 | 0.21 | $0.22 | 125748 |
| 2025-10-15 | 0.21 | $0.26 | 74016 |
| 2025-10-14 | 0.20 | $0.24 | 45803 |
| 2025-10-13 | 0.19 | $0.21 | 116617 |
| 2025-10-10 | 0.19 | $0.20 | 53951 |
| 2025-10-09 | 0.18 | $0.19 | 38741 |
| 2025-10-08 | 0.18 | $0.18 | 9377 |
| 2025-10-07 | 0.18 | $0.19 | 9148 |
| 2025-10-06 | 0.18 | $0.19 | 35604 |
| 2025-10-03 | 0.18 | $0.19 | 33854 |
| 2025-10-02 | 0.18 | $0.18 | 8578 |
| 2025-10-01 | 0.18 | $0.17 | 49563 |
| 2025-09-30 | 0.19 | $0.20 | 22887 |
| 2025-09-29 | 0.19 | $0.19 | 7377 |
| 2025-09-26 | 0.18 | $0.20 | 2837 |
| 2025-09-25 | 0.18 | $0.18 | 10449 |
| 2025-09-24 | 0.18 | $0.20 | 10051 |
| 2025-09-23 | 0.18 | $0.18 | 8914 |
| 2025-09-22 | 0.18 | $0.18 | 56864 |
| 2025-09-19 | 0.18 | $0.19 | 5009 |
| 2025-09-18 | 0.18 | $0.18 | 9561 |
| 2025-09-17 | 0.18 | $0.18 | 6898 |
| 2025-09-16 | 0.18 | $0.18 | 23445 |
| 2025-09-15 | 0.19 | $0.18 | 42479 |
| 2025-09-12 | 0.19 | $0.19 | 17042 |
| 2025-09-11 | 0.19 | $0.20 | 4507 |
| 2025-09-10 | 0.19 | $0.19 | 6314 |
| 2025-09-09 | 0.19 | $0.20 | 24547 |
| 2025-09-08 | 0.18 | $0.19 | 98122 |
| 2025-09-05 | 0.18 | $0.19 | 16421 |
| 2025-09-04 | 0.18 | $0.19 | 41821 |
| 2025-09-03 | 0.18 | $0.18 | 39686 |
| 2025-09-02 | 0.19 | $0.17 | 7888 |
| 2025-08-29 | 0.19 | $0.16 | 42219 |
| 2025-08-28 | 0.20 | $0.18 | 25744 |
| 2025-08-27 | 0.20 | $0.19 | 5625 |
| 2025-08-26 | 0.21 | $0.19 | 11173 |
| 2025-08-25 | 0.21 | $0.18 | 12303 |
| 2025-08-22 | 0.22 | $0.19 | 19444 |
| 2025-08-21 | 0.23 | $0.20 | 40158 |
| 2025-08-20 | 0.23 | $0.18 | 15131 |
| 2025-08-19 | 0.24 | $0.19 | 5811 |
| 2025-08-18 | 0.25 | $0.19 | 37758 |
| 2025-08-15 | 0.26 | $0.19 | 125720 |
| 2025-08-14 | 0.27 | $0.25 | 63612 |
| 2025-08-13 | 0.28 | $0.23 | 53926 |
| 2025-08-12 | 0.28 | $0.21 | 169366 |
| 2025-08-11 | 0.30 | $0.26 | 63569 |
| 2025-08-08 | 0.30 | $0.27 | 19743 |
| 2025-08-07 | 0.30 | $0.28 | 91150 |
| 2025-08-06 | 0.30 | $0.30 | 79627 |
| 2025-08-05 | 0.29 | $0.30 | 55012 |
| 2025-08-04 | 0.28 | $0.31 | 98893 |
| 2025-08-01 | 0.27 | $0.30 | 211857 |
| 2025-07-31 | 0.26 | $0.28 | 181667 |
| 2025-07-30 | 0.25 | $0.28 | 84229 |
| 2025-07-29 | 0.24 | $0.26 | 69488 |
| 2025-07-28 | 0.23 | $0.24 | 37911 |
| 2025-07-25 | 0.22 | $0.25 | 41961 |
| 2025-07-24 | 0.22 | $0.22 | 58631 |
| 2025-07-23 | 0.21 | $0.24 | 58039 |
| 2025-07-22 | 0.20 | $0.22 | 38545 |
| 2025-07-21 | 0.19 | $0.22 | 62827 |
| 2025-07-18 | 0.18 | $0.22 | 14725 |
| 2025-07-17 | 0.18 | $0.20 | 99130 |
| 2025-07-16 | 0.17 | $0.20 | 103706 |
| 2025-07-15 | 0.16 | $0.19 | 34855 |
| 2025-07-14 | 0.15 | $0.17 | 16544 |
| 2025-07-11 | 0.14 | $0.16 | 57627 |
| 2025-07-10 | 0.14 | $0.14 | 6304 |
| 2025-07-09 | 0.14 | $0.15 | 11525 |
| 2025-07-08 | 0.13 | $0.16 | 73689 |
| 2025-07-07 | 0.13 | $0.16 | 87665 |
| 2025-07-03 | 0.12 | $0.14 | 52712 |
| 2025-07-02 | 0.12 | $0.13 | 52747 |
| 2025-07-01 | 0.11 | $0.12 | 21176 |
| 2025-06-30 | 0.11 | $0.12 | 73847 |
| 2025-06-27 | 0.11 | $0.12 | 21570 |
| 2025-06-26 | 0.11 | $0.12 | 17369 |
| 2025-06-25 | 0.11 | $0.10 | 1000 |
| 2025-06-24 | 0.11 | $0.10 | 906 |
| 2025-06-23 | 0.11 | $0.11 | 29657 |
| 2025-06-20 | 0.11 | $0.11 | 19344 |
| 2025-06-18 | 0.11 | $0.13 | 19563 |
| 2025-06-17 | 0.11 | $0.10 | 566 |
| 2025-06-16 | 0.11 | $0.11 | 13015 |
| 2025-06-13 | 0.11 | $0.11 | 12260 |
| 2025-06-12 | 0.11 | $0.11 | 10596 |
| 2025-06-11 | 0.12 | $0.11 | 25067 |
| 2025-06-10 | 0.12 | $0.12 | 19315 |
| 2025-06-09 | 0.12 | $0.13 | 45448 |
| 2025-06-06 | 0.11 | $0.12 | 12994 |
| 2025-06-05 | 0.11 | $0.11 | 2925 |
| 2025-06-04 | 0.12 | $0.12 | 4206 |
| 2025-06-03 | 0.12 | $0.11 | 10318 |
| 2025-06-02 | 0.12 | $0.12 | 54889 |
| 2025-05-30 | 0.12 | $0.12 | 25132 |
| 2025-05-29 | 0.11 | $0.12 | 25082 |
| 2025-05-28 | 0.11 | $0.10 | 3301 |
| 2025-05-27 | 0.11 | $0.12 | 19671 |
| 2025-05-23 | 0.11 | $0.11 | 4519 |
| 2025-05-22 | 0.12 | $0.13 | 8693 |
| 2025-05-21 | 0.11 | $0.12 | 9458 |
| 2025-05-20 | 0.11 | $0.11 | 8232 |
| 2025-05-19 | 0.11 | $0.11 | 14181 |
| 2025-05-16 | 0.11 | $0.11 | 927 |
| 2025-05-15 | 0.11 | $0.11 | 1971 |
| 2025-05-14 | 0.11 | $0.11 | 3192 |
| 2025-05-13 | 0.12 | $0.11 | 6951 |
| 2025-05-12 | 0.12 | $0.11 | 25182 |
| 2025-05-09 | 0.12 | $0.12 | 7218 |
| 2025-05-08 | 0.12 | $0.11 | 33315 |
| 2025-05-07 | 0.12 | $0.12 | 11439 |
| 2025-05-06 | 0.12 | $0.14 | 6464 |
| 2025-05-05 | 0.11 | $0.10 | 23504 |
| 2025-05-02 | 0.12 | $0.11 | 6749 |
| 2025-05-01 | 0.12 | $0.11 | 11948 |
| 2025-04-30 | 0.12 | $0.12 | 6338 |
| 2025-04-29 | 0.12 | $0.12 | 11817 |
| 2025-04-28 | 0.12 | $0.12 | 21617 |
| 2025-04-25 | 0.12 | $0.13 | 12915 |
| 2025-04-24 | 0.12 | $0.12 | 10908 |
| 2025-04-23 | 0.12 | $0.12 | 14323 |
| 2025-04-22 | 0.12 | $0.13 | 8904 |
| 2025-04-21 | 0.11 | $0.11 | 10363 |
| 2025-04-17 | 0.12 | $0.11 | 13772 |
| 2025-04-16 | 0.12 | $0.11 | 3975 |
| 2025-04-15 | 0.12 | $0.11 | 3289 |
| 2025-04-14 | 0.12 | $0.12 | 5242 |
| 2025-04-11 | 0.12 | $0.11 | 9393 |
| 2025-04-10 | 0.12 | $0.12 | 9334 |
| 2025-04-09 | 0.12 | $0.11 | 39189 |
| 2025-04-08 | 0.12 | $0.13 | 49413 |
| 2025-04-07 | 0.12 | $0.11 | 39749 |
| 2025-04-04 | 0.12 | $0.11 | 33322 |
| 2025-04-03 | 0.12 | $0.12 | 34037 |
| 2025-04-02 | 0.12 | $0.13 | 11967 |
| 2025-04-01 | 0.12 | $0.12 | 20784 |
| 2025-03-31 | 0.12 | $0.12 | 34980 |
| 2025-03-28 | 0.12 | $0.12 | 22028 |
| 2025-03-27 | 0.12 | $0.12 | 5509 |
| 2025-03-26 | 0.12 | $0.12 | 31722 |
| 2025-03-25 | 0.12 | $0.12 | 15594 |
| 2025-03-24 | 0.12 | $0.11 | 28678 |
| 2025-03-21 | 0.12 | $0.12 | 16174 |
| 2025-03-20 | 0.12 | $0.13 | 8457 |
| 2025-03-19 | 0.12 | $0.11 | 7491 |
| 2025-03-18 | 0.12 | $0.11 | 4826 |
| 2025-03-17 | 0.12 | $0.12 | 1867 |
| 2025-03-14 | 0.12 | $0.12 | 3196 |
| 2025-03-13 | 0.13 | $0.12 | 4861 |
| 2025-03-12 | 0.13 | $0.10 | 1409 |
| 2025-03-11 | 0.13 | $0.11 | 22422 |
| 2025-03-10 | 0.13 | $0.13 | 24874 |
| 2025-03-07 | 0.13 | $0.12 | 2321 |
| 2025-03-06 | 0.14 | $0.11 | 3770 |
| 2025-03-05 | 0.14 | $0.13 | 17500 |
| 2025-03-04 | 0.14 | $0.12 | 32460 |
| 2025-03-03 | 0.14 | $0.12 | 31612 |
| 2025-02-28 | 0.14 | $0.14 | 15913 |
| 2025-02-27 | 0.14 | $0.12 | 39693 |
| 2025-02-26 | 0.14 | $0.16 | 23737 |
| 2025-02-25 | 0.14 | $0.16 | 31845 |
| 2025-02-24 | 0.13 | $0.12 | 7934 |
| 2025-02-21 | 0.13 | $0.15 | 92367 |
| 2025-02-20 | 0.12 | $0.19 | 142570 |
| 2025-02-19 | 0.10 | $0.18 | 134935 |
| 2025-02-18 | 0.08 | $0.12 | 242384 |
| 2025-02-14 | 0.08 | $0.10 | 54587 |
| 2025-02-13 | 0.07 | $0.08 | 43797 |
| 2025-02-12 | 0.07 | $0.08 | 54970 |
| 2025-02-11 | 0.07 | $0.07 | 41774 |
| 2025-02-10 | 0.07 | $0.07 | 83235 |
| 2025-02-07 | 0.07 | $0.07 | 20377 |
| 2025-02-06 | 0.06 | $0.07 | 5715 |
| 2025-02-05 | 0.06 | $0.08 | 30636 |
| 2025-02-04 | 0.06 | $0.07 | 53206 |
| 2025-02-03 | 0.06 | $0.06 | 12472 |
| 2025-01-31 | 0.06 | $0.07 | 20399 |
| 2025-01-30 | 0.06 | $0.08 | 9975 |
| 2025-01-29 | 0.06 | $0.06 | 3434 |
| 2025-01-28 | 0.06 | $0.06 | 11000 |
| 2025-01-27 | 0.06 | $0.07 | 9826 |
| 2025-01-24 | 0.06 | $0.06 | 3617 |
| 2025-01-23 | 0.06 | $0.07 | 34987 |
| 2025-01-22 | 0.06 | $0.07 | 88692 |
| 2025-01-21 | 0.06 | $0.07 | 49029 |
| 2025-01-17 | 0.06 | $0.08 | 32852 |
| 2025-01-16 | 0.06 | $0.06 | 9264 |
| 2025-01-15 | 0.06 | $0.06 | 99944 |
| 2025-01-14 | 0.06 | $0.06 | 7022 |
| 2025-01-13 | 0.06 | $0.06 | 46925 |
| 2025-01-10 | 0.06 | $0.06 | 7788 |
| 2025-01-08 | 0.06 | $0.06 | 56754 |
| 2025-01-07 | 0.06 | $0.08 | 117585 |
| 2025-01-06 | 0.06 | $0.07 | 65040 |
| 2025-01-03 | 0.06 | $0.07 | 57891 |
| 2025-01-02 | 0.06 | $0.06 | 53020 |
| 2024-12-31 | 0.07 | $0.05 | 120582 |
| 2024-12-30 | 0.07 | $0.07 | 107151 |
| 2024-12-27 | 0.07 | $0.06 | 131524 |
| 2024-12-26 | 0.08 | $0.06 | 27357 |
| 2024-12-24 | 0.08 | $0.07 | 23565 |
| 2024-12-23 | 0.08 | $0.08 | 46484 |
| 2024-12-20 | 0.09 | $0.08 | 91872 |
| 2024-12-19 | 0.09 | $0.08 | 66091 |
| 2024-12-18 | 0.09 | $0.08 | 42507 |
| 2024-12-17 | 0.10 | $0.09 | 65695 |
| 2024-12-16 | 0.10 | $0.10 | 38082 |
| 2024-12-13 | 0.10 | $0.10 | 9242 |
| 2024-12-12 | 0.10 | $0.10 | 84872 |
| 2024-12-11 | 0.10 | $0.10 | 28649 |
| 2024-12-10 | 0.11 | $0.11 | 25341 |
| 2024-12-09 | 0.11 | $0.11 | 9267 |
| 2024-12-06 | 0.11 | $0.11 | 20706 |
| 2024-12-05 | 0.11 | $0.11 | 38546 |
| 2024-12-04 | 0.11 | $0.11 | 26950 |
| 2024-12-03 | 0.11 | $0.11 | 16743 |
| 2024-12-02 | 0.11 | $0.11 | 33238 |
| 2024-11-29 | 0.11 | $0.11 | 55501 |
| 2024-11-27 | 0.11 | $0.11 | 23403 |
| 2024-11-26 | 0.11 | $0.11 | 13445 |
| 2024-11-25 | 0.11 | $0.11 | 22319 |
| 2024-11-22 | 0.11 | $0.11 | 19064 |
| 2024-11-21 | 0.11 | $0.11 | 41554 |
| 2024-11-20 | 0.11 | $0.11 | 12304 |
| 2024-11-19 | 0.12 | $0.11 | 21609 |
| 2024-11-18 | 0.12 | $0.10 | 22958 |
| 2024-11-15 | 0.12 | $0.11 | 82117 |
| 2024-11-14 | 0.12 | $0.12 | 50898 |
| 2024-11-13 | 0.13 | $0.13 | 18793 |
| 2024-11-12 | 0.12 | $0.13 | 20183 |
| 2024-11-11 | 0.12 | $0.12 | 27272 |
| 2024-11-08 | 0.12 | $0.12 | 48794 |
| 2024-11-07 | 0.13 | $0.13 | 10519 |
| 2024-11-06 | 0.13 | $0.13 | 76241 |
| 2024-11-05 | 0.12 | $0.12 | 62918 |
| 2024-11-04 | 0.13 | $0.12 | 4111 |
| 2024-11-01 | 0.13 | $0.13 | 45406 |
| 2024-10-31 | 0.13 | $0.12 | 5186 |
| 2024-10-30 | 0.13 | $0.14 | 12007 |
| 2024-10-29 | 0.13 | $0.14 | 20166 |
| 2024-10-28 | 0.13 | $0.12 | 60252 |
| 2024-10-25 | 0.13 | $0.13 | 16670 |
| 2024-10-24 | 0.13 | $0.13 | 6403 |
| 2024-10-23 | 0.13 | $0.13 | 29356 |
| 2024-10-22 | 0.13 | $0.12 | 2994 |
| 2024-10-21 | 0.14 | $0.13 | 32632 |
| 2024-10-18 | 0.14 | $0.14 | 33891 |
| 2024-10-17 | 0.14 | $0.14 | 16490 |
| 2024-10-16 | 0.14 | $0.13 | 23726 |
| 2024-10-15 | 0.14 | $0.13 | 21150 |
| 2024-10-14 | 0.14 | $0.14 | 28985 |
| 2024-10-11 | 0.14 | $0.14 | 5181 |
| 2024-10-10 | 0.14 | $0.15 | 4934 |
| 2024-10-09 | 0.13 | $0.15 | 41046 |
| 2024-10-08 | 0.13 | $0.14 | 10099 |
| 2024-10-07 | 0.13 | $0.14 | 113351 |
| 2024-10-04 | 0.13 | $0.15 | 52922 |
| 2024-10-03 | 0.13 | $0.13 | 19341 |
| 2024-10-02 | 0.13 | $0.13 | 6000 |
| 2024-10-01 | 0.13 | $0.13 | 9485 |
| 2024-09-30 | 0.13 | $0.12 | 41248 |
| 2024-09-27 | 0.13 | $0.13 | 34788 |
| 2024-09-26 | 0.13 | $0.12 | 16715 |
| 2024-09-25 | 0.13 | $0.15 | 50566 |
| 2024-09-24 | 0.13 | $0.14 | 9850 |
| 2024-09-23 | 0.13 | $0.14 | 17831 |
| 2024-09-20 | 0.13 | $0.13 | 63351 |
| 2024-09-19 | 0.13 | $0.14 | 19234 |
| 2024-09-18 | 0.13 | $0.14 | 16756 |
| 2024-09-17 | 0.13 | $0.15 | 6665 |
| 2024-09-16 | 0.13 | $0.13 | 5523 |
| 2024-09-13 | 0.13 | $0.14 | 9385 |
| 2024-09-12 | 0.13 | $0.14 | 1410 |
| 2024-09-11 | 0.13 | $0.13 | 17688 |
| 2024-09-10 | 0.13 | $0.14 | 14612 |
| 2024-09-09 | 0.13 | $0.14 | 16582 |
| 2024-09-06 | 0.13 | $0.14 | 11097 |
| 2024-09-05 | 0.13 | $0.14 | 11673 |
| 2024-09-04 | 0.14 | $0.13 | 3638 |
| 2024-09-03 | 0.14 | $0.14 | 8318 |
| 2024-08-30 | 0.14 | $0.14 | 4307 |
| 2024-08-29 | 0.14 | $0.14 | 37891 |
| 2024-08-28 | 0.14 | $0.14 | 14615 |
| 2024-08-27 | 0.14 | $0.15 | 8553 |
| 2024-08-26 | 0.14 | $0.15 | 6363 |
| 2024-08-23 | 0.14 | $0.14 | 9401 |
| 2024-08-22 | 0.14 | $0.14 | 6847 |
| 2024-08-21 | 0.14 | $0.16 | 32629 |
| 2024-08-20 | 0.14 | $0.13 | 60562 |
| 2024-08-19 | 0.15 | $0.15 | 55427 |
| 2024-08-16 | 0.15 | $0.14 | 51739 |
| 2024-08-15 | 0.15 | $0.15 | 41552 |
| 2024-08-14 | 0.15 | $0.15 | 16597 |
| 2024-08-13 | 0.16 | $0.16 | 11836 |
| 2024-08-12 | 0.16 | $0.15 | 25510 |
| 2024-08-09 | 0.16 | $0.15 | 20127 |
| 2024-08-08 | 0.16 | $0.15 | 61834 |
| 2024-08-07 | 0.17 | $0.18 | 6920 |
| 2024-08-06 | 0.17 | $0.18 | 20933 |
| 2024-08-05 | 0.17 | $0.16 | 45192 |
| 2024-08-02 | 0.17 | $0.17 | 8366 |
| 2024-08-01 | 0.17 | $0.17 | 26136 |
| 2024-07-31 | 0.17 | $0.17 | 1973 |
| 2024-07-30 | 0.17 | $0.18 | 10266 |
| 2024-07-29 | 0.18 | $0.17 | 69768 |
| 2024-07-26 | 0.18 | $0.17 | 58153 |
| 2024-07-25 | 0.18 | $0.19 | 13001 |
| 2024-07-24 | 0.18 | $0.18 | 23463 |
| 2024-07-23 | 0.18 | $0.18 | 40950 |
| 2024-07-22 | 0.18 | $0.19 | 13455 |
| 2024-07-19 | 0.18 | $0.20 | 6544 |
| 2024-07-18 | 0.18 | $0.20 | 29288 |
| 2024-07-17 | 0.18 | $0.18 | 14842 |
| 2024-07-16 | 0.17 | $0.17 | 38871 |
| 2024-07-15 | 0.18 | $0.19 | 13939 |
| 2024-07-12 | 0.18 | $0.17 | 37604 |
| 2024-07-11 | 0.18 | $0.19 | 34464 |
| 2024-07-10 | 0.18 | $0.17 | 32157 |
| 2024-07-09 | 0.19 | $0.20 | 22686 |
| 2024-07-08 | 0.18 | $0.20 | 130323 |
| 2024-07-05 | 0.18 | $0.19 | 23776 |
| 2024-07-03 | 0.18 | $0.19 | 18020 |
| 2024-07-02 | 0.18 | $0.19 | 9423 |
| 2024-07-01 | 0.19 | $0.20 | 25845 |
| 2024-06-28 | 0.18 | $0.20 | 7408 |
| 2024-06-27 | 0.18 | $0.20 | 29785 |
| 2024-06-26 | 0.18 | $0.20 | 27607 |
| 2024-06-25 | 0.18 | $0.20 | 17946 |
| 2024-06-24 | 0.19 | $0.20 | 36312 |
| 2024-06-21 | 0.18 | $0.20 | 9734 |
| 2024-06-20 | 0.18 | $0.20 | 14498 |
| 2024-06-18 | 0.18 | $0.18 | 12001 |
| 2024-06-17 | 0.19 | $0.19 | 17167 |
| 2024-06-14 | 0.19 | $0.19 | 32009 |
| 2024-06-13 | 0.20 | $0.20 | 15945 |
| 2024-06-12 | 0.20 | $0.19 | 9452 |
| 2024-06-11 | 0.20 | $0.18 | 7387 |
| 2024-06-10 | 0.21 | $0.19 | 36324 |
| 2024-06-07 | 0.22 | $0.18 | 19349 |
| 2024-06-06 | 0.23 | $0.19 | 70805 |
| 2024-06-05 | 0.25 | $0.21 | 28420 |
| 2024-06-04 | 0.26 | $0.24 | 9902 |
| 2024-06-03 | 0.26 | $0.21 | 11012 |
| 2024-05-31 | 0.27 | $0.22 | 36885 |
| 2024-05-30 | 0.28 | $0.23 | 36574 |
| 2024-05-29 | 0.30 | $0.26 | 25546 |
| 2024-05-28 | 0.31 | $0.28 | 17278 |
| 2024-05-24 | 0.31 | $0.29 | 13469 |
| 2024-05-23 | 0.31 | $0.27 | 41622 |
| 2024-05-22 | 0.32 | $0.30 | 31956 |
| 2024-05-21 | 0.33 | $0.31 | 6166 |
| 2024-05-20 | 0.33 | $0.31 | 3478 |
| 2024-05-17 | 0.33 | $0.31 | 12748 |
| 2024-05-16 | 0.33 | $0.32 | 45497 |
| 2024-05-15 | 0.33 | $0.29 | 20821 |
| 2024-05-14 | 0.34 | $0.29 | 14275 |
| 2024-05-13 | 0.34 | $0.30 | 23966 |
| 2024-05-10 | 0.35 | $0.30 | 18775 |
| 2024-05-09 | 0.36 | $0.28 | 37580 |
| 2024-05-08 | 0.37 | $0.28 | 12838 |
| 2024-05-07 | 0.38 | $0.27 | 22895 |
| 2024-05-06 | 0.40 | $0.29 | 74717 |
| 2024-05-03 | 0.41 | $0.38 | 34953 |
| 2024-05-02 | 0.41 | $0.39 | 12000 |
| 2024-05-01 | 0.41 | $0.36 | 66725 |
| 2024-04-30 | 0.41 | $0.45 | 9665 |
| 2024-04-29 | 0.39 | $0.45 | 30675 |
| 2024-04-26 | 0.37 | $0.40 | 35426 |
| 2024-04-25 | 0.35 | $0.41 | 52156 |
| 2024-04-24 | 0.33 | $0.38 | 119149 |
| 2024-04-23 | 0.31 | $0.42 | 128397 |
| 2024-04-22 | 0.28 | $0.41 | 125233 |
| 2024-04-19 | 0.25 | $0.31 | 73811 |
| 2024-04-18 | 0.23 | $0.29 | 119399 |
| 2024-04-17 | 0.22 | $0.26 | 74195 |
| 2024-04-16 | 0.20 | $0.23 | 44951 |
| 2024-04-15 | 0.20 | $0.21 | 15797 |
| 2024-04-12 | 0.19 | $0.22 | 44809 |
| 2024-04-11 | 0.18 | $0.19 | 20723 |
| 2024-04-10 | 0.18 | $0.20 | 20787 |
| 2024-04-09 | 0.17 | $0.18 | 6579 |
| 2024-04-08 | 0.17 | $0.18 | 10439 |
| 2024-04-05 | 0.17 | $0.18 | 24869 |
| 2024-04-04 | 0.16 | $0.17 | 26629 |
| 2024-04-03 | 0.16 | $0.16 | 17205 |
| 2024-04-02 | 0.16 | $0.17 | 39226 |
| 2024-04-01 | 0.16 | $0.15 | 12891 |
| 2024-03-28 | 0.16 | $0.18 | 13614 |
| 2024-03-27 | 0.15 | $0.17 | 40530 |
| 2024-03-26 | 0.15 | $0.16 | 23936 |
| 2024-03-25 | 0.14 | $0.17 | 174871 |
| 2024-03-22 | 0.14 | $0.13 | 6769 |
| 2024-03-21 | 0.14 | $0.15 | 26423 |
| 2024-03-20 | 0.14 | $0.15 | 135268 |
| 2024-03-19 | 0.13 | $0.14 | 26403 |
| 2024-03-18 | 0.13 | $0.14 | 11567 |
| 2024-03-15 | 0.13 | $0.13 | 21083 |
| 2024-03-14 | 0.13 | $0.13 | 10655 |
| 2024-03-13 | 0.13 | $0.14 | 28040 |
| 2024-03-12 | 0.13 | $0.14 | 7906 |
| 2024-03-11 | 0.13 | $0.13 | 60200 |
| 2024-03-08 | 0.13 | $0.13 | 8071 |
| 2024-03-07 | 0.13 | $0.14 | 44738 |
| 2024-03-06 | 0.13 | $0.14 | 44928 |
| 2024-03-05 | 0.13 | $0.13 | 8022 |
| 2024-03-04 | 0.13 | $0.13 | 12391 |
| 2024-03-01 | 0.13 | $0.14 | 36118 |
| 2024-02-29 | 0.13 | $0.14 | 28448 |
| 2024-02-28 | 0.13 | $0.13 | 26378 |
| 2024-02-27 | 0.13 | $0.14 | 17305 |
| 2024-02-26 | 0.12 | $0.13 | 21619 |
| 2024-02-23 | 0.12 | $0.13 | 29415 |
| 2024-02-22 | 0.12 | $0.13 | 23723 |
| 2024-02-21 | 0.12 | $0.14 | 12445 |
| 2024-02-20 | 0.12 | $0.12 | 21960 |
| 2024-02-16 | 0.12 | $0.12 | 50577 |
| 2024-02-15 | 0.13 | $0.13 | 49194 |
| 2024-02-14 | 0.13 | $0.14 | 14962 |
| 2024-02-13 | 0.12 | $0.14 | 4234 |
| 2024-02-12 | 0.12 | $0.13 | 19285 |
| 2024-02-09 | 0.12 | $0.13 | 17942 |
| 2024-02-08 | 0.13 | $0.13 | 60382 |
| 2024-02-07 | 0.13 | $0.13 | 22476 |
| 2024-02-06 | 0.13 | $0.14 | 6869 |
| 2024-02-05 | 0.13 | $0.13 | 7394 |
| 2024-02-02 | 0.13 | $0.14 | 12233 |
| 2024-02-01 | 0.13 | $0.13 | 38054 |
| 2024-01-31 | 0.14 | $0.13 | 69180 |
| 2024-01-30 | 0.14 | $0.16 | 9117 |
| 2024-01-29 | 0.14 | $0.16 | 28211 |
| 2024-01-26 | 0.14 | $0.15 | 47384 |
| 2024-01-25 | 0.14 | $0.15 | 10370 |
| 2024-01-24 | 0.14 | $0.16 | 44068 |
| 2024-01-23 | 0.14 | $0.15 | 24804 |
| 2024-01-22 | 0.14 | $0.16 | 22775 |
| 2024-01-19 | 0.14 | $0.16 | 24188 |
| 2024-01-18 | 0.14 | $0.16 | 17429 |
| 2024-01-17 | 0.14 | $0.17 | 15599 |
| 2024-01-16 | 0.14 | $0.15 | 16358 |
| 2024-01-12 | 0.14 | $0.16 | 19041 |
| 2024-01-11 | 0.14 | $0.16 | 20834 |
| 2024-01-10 | 0.13 | $0.15 | 18169 |
| 2024-01-09 | 0.14 | $0.17 | 36817 |
| 2024-01-08 | 0.13 | $0.17 | 9494 |
| 2024-01-05 | 0.13 | $0.16 | 33105 |
| 2024-01-04 | 0.13 | $0.16 | 11922 |
| 2024-01-03 | 0.13 | $0.13 | 46462 |
| 2024-01-02 | 0.14 | $0.16 | 21187 |
| 2023-12-29 | 0.14 | $0.15 | 46797 |
| 2023-12-28 | 0.15 | $0.15 | 95261 |
| 2023-12-27 | 0.15 | $0.16 | 77647 |
| 2023-12-26 | 0.16 | $0.17 | 56187 |
| 2023-12-22 | 0.16 | $0.16 | 134470 |
| 2023-12-21 | 0.17 | $0.17 | 29456 |
| 2023-12-20 | 0.18 | $0.16 | 78627 |
| 2023-12-19 | 0.19 | $0.17 | 152329 |
| 2023-12-18 | 0.20 | $0.19 | 58431 |
| 2023-12-15 | 0.21 | $0.23 | 74107 |
| 2023-12-14 | 0.21 | $0.19 | 64394 |
| 2023-12-13 | 0.22 | $0.19 | 87066 |
| 2023-12-12 | 0.24 | $0.16 | 162872 |
| 2023-12-11 | 0.26 | $0.18 | 46546 |
| 2023-12-08 | 0.28 | $0.17 | 105335 |
| 2023-12-07 | 0.31 | $0.15 | 15032 |
| 2023-12-06 | 0.35 | $0.32 | 54650 |
| 2023-12-05 | 0.35 | $0.35 | 33056 |
| 2023-12-04 | 0.35 | $0.37 | 19977 |
| 2023-12-01 | 0.35 | $0.39 | 14311 |
| 2023-11-30 | 0.34 | $0.41 | 22702 |
| 2023-11-29 | 0.33 | $0.36 | 47313 |
| 2023-11-28 | 0.33 | $0.28 | 44556 |
| 2023-11-27 | 0.34 | $0.35 | 13875 |
| 2023-11-24 | 0.34 | $0.35 | 6541 |
| 2023-11-22 | 0.34 | $0.38 | 18863 |
| 2023-11-21 | 0.33 | $0.37 | 20889 |
| 2023-11-20 | 0.32 | $0.36 | 34172 |
| 2023-11-17 | 0.32 | $0.30 | 31822 |
| 2023-11-16 | 0.32 | $0.31 | 35534 |
| 2023-11-15 | 0.33 | $0.31 | 29968 |
| 2023-11-14 | 0.34 | $0.31 | 85512 |
| 2023-11-13 | 0.34 | $0.33 | 39502 |
| 2023-11-10 | 0.35 | $0.35 | 55055 |
| 2023-11-09 | 0.35 | $0.41 | 28158 |
| 2023-11-08 | 0.34 | $0.39 | 11771 |
| 2023-11-07 | 0.34 | $0.39 | 18038 |
| 2023-11-06 | 0.33 | $0.39 | 13951 |
| 2023-11-03 | 0.32 | $0.35 | 38759 |
| 2023-11-02 | 0.32 | $0.40 | 67491 |
| 2023-11-01 | 0.31 | $0.35 | 20267 |
| 2023-10-31 | 0.30 | $0.29 | 24430 |
| 2023-10-30 | 0.31 | $0.27 | 25271 |
| 2023-10-27 | 0.33 | $0.32 | 22536 |
| 2023-10-26 | 0.34 | $0.35 | 10051 |
| 2023-10-25 | 0.34 | $0.35 | 6438 |
| 2023-10-24 | 0.34 | $0.33 | 18952 |
| 2023-10-23 | 0.35 | $0.35 | 43346 |
| 2023-10-20 | 0.36 | $0.38 | 5205 |
| 2023-10-19 | 0.36 | $0.37 | 17133 |
| 2023-10-18 | 0.36 | $0.39 | 14467 |
| 2023-10-17 | 0.36 | $0.38 | 24777 |
| 2023-10-16 | 0.37 | $0.40 | 12574 |
| 2023-10-13 | 0.37 | $0.41 | 15506 |
| 2023-10-12 | 0.37 | $0.44 | 18249 |
| 2023-10-11 | 0.36 | $0.43 | 6632 |
| 2023-10-10 | 0.35 | $0.40 | 23195 |
| 2023-10-09 | 0.35 | $0.36 | 17955 |
| 2023-10-06 | 0.36 | $0.37 | 19243 |
| 2023-10-05 | 0.36 | $0.37 | 14168 |
| 2023-10-04 | 0.37 | $0.39 | 23389 |
| 2023-10-03 | 0.38 | $0.42 | 12852 |
| 2023-10-02 | 0.38 | $0.44 | 46510 |
| 2023-09-29 | 0.38 | $0.39 | 47115 |
| 2023-09-28 | 0.38 | $0.42 | 19295 |
| 2023-09-27 | 0.39 | $0.42 | 12213 |
| 2023-09-26 | 0.39 | $0.42 | 22598 |
| 2023-09-25 | 0.40 | $0.42 | 20533 |
| 2023-09-22 | 0.41 | $0.39 | 40520 |
| 2023-09-21 | 0.43 | $0.41 | 83405 |
| 2023-09-20 | 0.44 | $0.44 | 58201 |
| 2023-09-19 | 0.45 | $0.45 | 15922 |
| 2023-09-18 | 0.47 | $0.48 | 42713 |
| 2023-09-15 | 0.48 | $0.49 | 27804 |
| 2023-09-14 | 0.48 | $0.49 | 20361 |
| 2023-09-13 | 0.50 | $0.51 | 53404 |
| 2023-09-12 | 0.50 | $0.54 | 31501 |
| 2023-09-11 | 0.51 | $0.52 | 32290 |
| 2023-09-08 | 0.52 | $0.54 | 23776 |
| 2023-09-07 | 0.53 | $0.54 | 22617 |
| 2023-09-06 | 0.54 | $0.54 | 50339 |
| 2023-09-05 | 0.56 | $0.55 | 42255 |
| 2023-09-01 | 0.57 | $0.55 | 15881 |
| 2023-08-31 | 0.59 | $0.58 | 26736 |
| 2023-08-30 | 0.61 | $0.56 | 31225 |
| 2023-08-29 | 0.63 | $0.53 | 71339 |
| 2023-08-28 | 0.66 | $0.59 | 68735 |
| 2023-08-25 | 0.69 | $0.67 | 61379 |
| 2023-08-24 | 0.70 | $0.74 | 22878 |
| 2023-08-23 | 0.70 | $0.69 | 40191 |
| 2023-08-22 | 0.72 | $0.74 | 17471 |
| 2023-08-21 | 0.72 | $0.76 | 45827 |
| 2023-08-18 | 0.73 | $0.68 | 115128 |
| 2023-08-17 | 0.75 | $0.75 | 30550 |
| 2023-08-16 | 0.76 | $0.76 | 16760 |
| 2023-08-15 | 0.77 | $0.77 | 44597 |
| 2023-08-14 | 0.78 | $0.81 | 30849 |
| 2023-08-11 | 0.78 | $0.79 | 21116 |
| 2023-08-10 | 0.79 | $0.81 | 35317 |
| 2023-08-09 | 0.80 | $0.79 | 25528 |
| 2023-08-08 | 0.81 | $0.81 | 24192 |
| 2023-08-07 | 0.83 | $0.87 | 18754 |
| 2023-08-04 | 0.83 | $0.89 | 68774 |
| 2023-08-03 | 0.83 | $0.90 | 63094 |
| 2023-08-02 | 0.82 | $0.85 | 69810 |
| 2023-08-01 | 0.83 | $0.84 | 22938 |
| 2023-07-31 | 0.84 | $0.84 | 53142 |
| 2023-07-28 | 0.86 | $0.80 | 75109 |
| 2023-07-27 | 0.88 | $0.89 | 38702 |
| 2023-07-26 | 0.89 | $0.90 | 37628 |
| 2023-07-25 | 0.90 | $0.92 | 59609 |
| 2023-07-24 | 0.91 | $0.95 | 61038 |
| 2023-07-21 | 0.92 | $0.90 | 66164 |
| 2023-07-20 | 0.94 | $0.93 | 73604 |
| 2023-07-19 | 0.95 | $0.92 | 61946 |
| 2023-07-18 | 0.98 | $0.93 | 36818 |
| 2023-07-17 | 1.00 | $0.96 | 41903 |
| 2023-07-14 | 1.02 | $0.98 | 64355 |
| 2023-07-13 | 1.04 | $0.96 | 107142 |
| 2023-07-12 | 1.06 | $1.04 | 60950 |
| 2023-07-11 | 1.08 | $1.08 | 78845 |
| 2023-07-10 | 1.09 | $1.02 | 83856 |
| 2023-07-07 | 1.11 | $1.00 | 98304 |
| 2023-07-06 | 1.15 | $0.89 | 261110 |
| 2023-07-05 | 1.21 | $1.02 | 124471 |
| 2023-07-03 | 1.25 | $1.12 | 51279 |
| 2023-06-30 | 1.29 | $1.09 | 90835 |
| 2023-06-29 | 1.33 | $1.11 | 127737 |
| 2023-06-28 | 1.37 | $1.09 | 172329 |
| 2023-06-27 | 1.43 | $1.23 | 126897 |
| 2023-06-26 | 1.47 | $1.29 | 113612 |
| 2023-06-23 | 1.50 | $1.19 | 157133 |
| 2023-06-22 | 1.55 | $1.32 | 167818 |
| 2023-06-21 | 1.59 | $1.45 | 156492 |
| 2023-06-20 | 1.60 | $1.52 | 300321 |
| 2023-06-16 | 1.60 | $1.70 | 233622 |
| 2023-06-15 | 1.56 | $1.62 | 210328 |
| 2023-06-14 | 1.53 | $1.66 | 193919 |
| 2023-06-13 | 1.48 | $1.53 | 164643 |
| 2023-06-12 | 1.46 | $1.55 | 87171 |
| 2023-06-09 | 1.43 | $1.56 | 61475 |
| 2023-06-08 | 1.38 | $1.57 | 111093 |
| 2023-06-07 | 1.33 | $1.48 | 63823 |
| 2023-06-06 | 1.29 | $1.38 | 47268 |
| 2023-06-05 | 1.26 | $1.34 | 43427 |
| 2023-06-02 | 1.24 | $1.39 | 60733 |
| 2023-06-01 | 1.20 | $1.30 | 72184 |
| 2023-05-31 | 1.18 | $1.26 | 73752 |
| 2023-05-30 | 1.15 | $1.08 | 42369 |
| 2023-05-26 | 1.17 | $1.14 | 20660 |
| 2023-05-25 | 1.17 | $1.14 | 30779 |
| 2023-05-24 | 1.17 | $1.13 | 37632 |
| 2023-05-23 | 1.18 | $1.18 | 9006 |
| 2023-05-22 | 1.17 | $1.19 | 12607 |
| 2023-05-19 | 1.16 | $1.20 | 16669 |
| 2023-05-18 | 1.15 | $1.18 | 10532 |
| 2023-05-17 | 1.14 | $1.20 | 9279 |
| 2023-05-16 | 1.12 | $1.19 | 20768 |
| 2023-05-15 | 1.10 | $1.17 | 15014 |
| 2023-05-12 | 1.09 | $1.16 | 34304 |
| 2023-05-11 | 1.07 | $1.07 | 11029 |
| 2023-05-10 | 1.07 | $1.07 | 14101 |
| 2023-05-09 | 1.07 | $1.01 | 22251 |
| 2023-05-08 | 1.08 | $1.03 | 12042 |
| 2023-05-05 | 1.09 | $1.02 | 12941 |
| 2023-05-04 | 1.10 | $1.00 | 51886 |
| 2023-05-03 | 1.12 | $1.06 | 18270 |
| 2023-05-02 | 1.13 | $1.06 | 8595 |
| 2023-05-01 | 1.14 | $1.16 | 9060 |
| 2023-04-28 | 1.13 | $1.20 | 13571 |
| 2023-04-27 | 1.11 | $1.21 | 19820 |
| 2023-04-26 | 1.09 | $1.20 | 23489 |
| 2023-04-25 | 1.06 | $1.24 | 58846 |
| 2023-04-24 | 1.02 | $1.18 | 25748 |
| 2023-04-21 | 0.99 | $1.04 | 19323 |
| 2023-04-20 | 0.98 | $1.05 | 14275 |
| 2023-04-19 | 0.96 | $1.02 | 12842 |
| 2023-04-18 | 0.95 | $0.95 | 10592 |
| 2023-04-17 | 0.96 | $0.96 | 13626 |
| 2023-04-14 | 0.96 | $0.93 | 10964 |
| 2023-04-13 | 0.97 | $1.00 | 7491 |
| 2023-04-12 | 0.97 | $0.99 | 39673 |
| 2023-04-11 | 0.96 | $0.94 | 19942 |
| 2023-04-10 | 0.97 | $0.96 | 21018 |
| 2023-04-06 | 0.98 | $1.02 | 16642 |
| 2023-04-05 | 0.97 | $1.08 | 15822 |
| 2023-04-04 | 0.96 | $1.02 | 16853 |
| 2023-04-03 | 0.95 | $1.02 | 19822 |
| 2023-03-31 | 0.94 | $1.00 | 27925 |
| 2023-03-30 | 0.93 | $1.04 | 71665 |
| 2023-03-29 | 0.92 | $0.97 | 20282 |
| 2023-03-28 | 0.92 | $0.92 | 8795 |
| 2023-03-27 | 0.93 | $0.90 | 19213 |
| 2023-03-24 | 0.94 | $0.96 | 11704 |
| 2023-03-23 | 0.95 | $0.96 | 9536 |
| 2023-03-22 | 0.95 | $0.99 | 16069 |
| 2023-03-21 | 0.96 | $0.96 | 30497 |
| 2023-03-20 | 0.96 | $0.92 | 26397 |
| 2023-03-17 | 0.98 | $0.92 | 25433 |
| 2023-03-16 | 1.00 | $0.95 | 19283 |
| 2023-03-15 | 1.02 | $1.02 | 15541 |
| 2023-03-14 | 1.03 | $1.03 | 19109 |
| 2023-03-13 | 1.04 | $1.01 | 12134 |
| 2023-03-10 | 1.05 | $1.01 | 16337 |
| 2023-03-09 | 1.07 | $1.01 | 23247 |
| 2023-03-08 | 1.09 | $1.10 | 23752 |
| 2023-03-07 | 1.10 | $1.05 | 24764 |
| 2023-03-06 | 1.11 | $1.10 | 30811 |
| 2023-03-03 | 1.12 | $1.08 | 13777 |
| 2023-03-02 | 1.13 | $1.10 | 15109 |
| 2023-03-01 | 1.15 | $1.17 | 8010 |
| 2023-02-28 | 1.15 | $1.15 | 26290 |
| 2023-02-27 | 1.15 | $1.11 | 11507 |
| 2023-02-24 | 1.16 | $1.08 | 27920 |
| 2023-02-23 | 1.19 | $1.14 | 11168 |
| 2023-02-22 | 1.20 | $1.11 | 41970 |
| 2023-02-21 | 1.22 | $1.05 | 30459 |
| 2023-02-17 | 1.26 | $1.17 | 19075 |
| 2023-02-16 | 1.28 | $1.15 | 18947 |
| 2023-02-15 | 1.30 | $1.19 | 25486 |
| 2023-02-14 | 1.33 | $1.22 | 24507 |
| 2023-02-13 | 1.35 | $1.21 | 19039 |
| 2023-02-10 | 1.37 | $1.28 | 15586 |
| 2023-02-09 | 1.38 | $1.26 | 11060 |
| 2023-02-08 | 1.40 | $1.29 | 12169 |
| 2023-02-07 | 1.42 | $1.32 | 15249 |
| 2023-02-06 | 1.43 | $1.27 | 37583 |
| 2023-02-03 | 1.45 | $1.33 | 26809 |
| 2023-02-02 | 1.46 | $1.45 | 40911 |
| 2023-02-01 | 1.45 | $1.52 | 14383 |
| 2023-01-31 | 1.42 | $1.46 | 36013 |
| 2023-01-30 | 1.40 | $1.41 | 19468 |
| 2023-01-27 | 1.39 | $1.54 | 19411 |
| 2023-01-26 | 1.35 | $1.41 | 15042 |
| 2023-01-25 | 1.32 | $1.32 | 16956 |
| 2023-01-24 | 1.31 | $1.44 | 36367 |
| 2023-01-23 | 1.28 | $1.25 | 62699 |
| 2023-01-20 | 1.27 | $1.58 | 44351 |
| 2023-01-19 | 1.20 | $1.71 | 70746 |
| 2023-01-18 | 1.08 | $1.70 | 135802 |
| 2023-01-17 | 0.95 | $1.43 | 76361 |
| 2023-01-13 | 0.86 | $1.17 | 49885 |
| 2023-01-12 | 0.81 | $1.08 | 41479 |
| 2023-01-11 | 0.77 | $0.92 | 37040 |
| 2023-01-10 | 0.75 | $0.92 | 29326 |
| 2023-01-09 | 0.74 | $0.78 | 13848 |
| 2023-01-06 | 0.75 | $0.81 | 29442 |
| 2023-01-05 | 0.76 | $0.80 | 28221 |
| 2023-01-04 | 0.78 | $0.85 | 16728 |
| 2023-01-03 | 0.79 | $0.85 | 18071 |
| 2022-12-30 | 0.80 | $0.77 | 37806 |
| 2022-12-29 | 0.83 | $0.81 | 59974 |
| 2022-12-28 | 0.86 | $0.90 | 28480 |
| 2022-12-27 | 0.87 | $0.96 | 46537 |
| 2022-12-23 | 0.88 | $0.99 | 61076 |
| 2022-12-22 | 0.88 | $1.00 | 31960 |
| 2022-12-21 | 0.88 | $0.99 | 36812 |
| 2022-12-20 | 0.89 | $0.95 | 21826 |
| 2022-12-19 | 0.91 | $0.98 | 42273 |
| 2022-12-16 | 0.92 | $1.02 | 34419 |
| 2022-12-15 | 0.93 | $1.07 | 12898 |
| 2022-12-14 | 0.94 | $1.05 | 24164 |
| 2022-12-13 | 0.95 | $1.05 | 68634 |
| 2022-12-12 | 0.96 | $1.03 | 33620 |
| 2022-12-09 | 0.98 | $1.04 | 29874 |
| 2022-12-08 | 1.01 | $1.05 | 36234 |
| 2022-12-07 | 1.04 | $1.11 | 21925 |
| 2022-12-06 | 1.06 | $1.11 | 26463 |
| 2022-12-05 | 1.09 | $1.19 | 19652 |
| 2022-12-02 | 1.11 | $1.19 | 21642 |
| 2022-12-01 | 1.13 | $1.17 | 46170 |
| 2022-11-30 | 1.17 | $1.24 | 34376 |
| 2022-11-29 | 1.19 | $1.28 | 30161 |
| 2022-11-28 | 1.22 | $1.20 | 38946 |
| 2022-11-25 | 1.26 | $1.31 | 6600 |
| 2022-11-23 | 1.30 | $1.35 | 26460 |
| 2022-11-22 | 1.33 | $1.32 | 30639 |
| 2022-11-21 | 1.37 | $1.40 | 47248 |
| 2022-11-18 | 1.41 | $1.54 | 29448 |
| 2022-11-17 | 1.43 | $1.33 | 33417 |
| 2022-11-16 | 1.50 | $1.45 | 39862 |
| 2022-11-15 | 1.55 | $1.47 | 85702 |
| 2022-11-14 | 1.62 | $1.68 | 51085 |
| 2022-11-11 | 1.65 | $1.69 | 25436 |
| 2022-11-10 | 1.68 | $1.73 | 30497 |
| 2022-11-09 | 1.71 | $1.83 | 19550 |
| 2022-11-08 | 1.74 | $1.96 | 18944 |
| 2022-11-07 | 1.73 | $1.86 | 25688 |
| 2022-11-04 | 1.76 | $1.77 | 38512 |
| 2022-11-03 | 1.81 | $1.80 | 21119 |
| 2022-11-02 | 1.86 | $1.97 | 15261 |
| 2022-11-01 | 1.88 | $2.08 | 19792 |
| 2022-10-31 | 1.89 | $2.00 | 25326 |
| 2022-10-28 | 1.92 | $1.84 | 14862 |
| 2022-10-27 | 2.00 | $1.79 | 19509 |
| 2022-10-26 | 2.10 | $1.68 | 60121 |
| 2022-10-25 | 2.23 | $1.84 | 48407 |
| 2022-10-24 | 2.36 | $2.22 | 32180 |
| 2022-10-21 | 2.44 | $2.25 | 25726 |
| 2022-10-20 | 2.52 | $2.47 | 19313 |
| 2022-10-19 | 2.57 | $2.36 | 17507 |
| 2022-10-18 | 2.65 | $2.28 | 28765 |
| 2022-10-17 | 2.77 | $2.26 | 83308 |
| 2022-10-14 | 2.90 | $2.81 | 32710 |
| 2022-10-13 | 2.95 | $2.92 | 32444 |
| 2022-10-12 | 2.98 | $2.94 | 21311 |
| 2022-10-11 | 3.02 | $2.85 | 18193 |
| 2022-10-10 | 3.08 | $3.02 | 24017 |
| 2022-10-07 | 3.11 | $3.09 | 39602 |
| 2022-10-06 | 3.14 | $3.17 | 22219 |
| 2022-10-05 | 3.15 | $3.01 | 65898 |
| 2022-10-04 | 3.20 | $2.73 | 95500 |
| 2022-10-03 | 3.32 | $3.06 | 48725 |
| 2022-09-30 | 3.40 | $3.21 | 17982 |
| 2022-09-29 | 3.45 | $3.25 | 40567 |
| 2022-09-28 | 3.50 | $3.33 | 33542 |
| 2022-09-27 | 3.54 | $3.24 | 58980 |
| 2022-09-26 | 3.61 | $3.66 | 24951 |
| 2022-09-23 | 3.61 | $3.64 | 25234 |
| 2022-09-22 | 3.61 | $3.70 | 62693 |
| 2022-09-21 | 3.59 | $3.50 | 26834 |
| 2022-09-20 | 3.61 | $3.43 | 25091 |
| 2022-09-19 | 3.66 | $3.50 | 80171 |
| 2022-09-16 | 3.69 | $3.76 | 38152 |
| 2022-09-15 | 3.68 | $3.80 | 52654 |
| 2022-09-14 | 3.65 | $3.62 | 41499 |
| 2022-09-13 | 3.66 | $3.61 | 32086 |
| 2022-09-12 | 3.67 | $3.68 | 35969 |
| 2022-09-09 | 3.67 | $3.66 | 24006 |
| 2022-09-08 | 3.68 | $3.69 | 21881 |
| 2022-09-07 | 3.68 | $3.79 | 42096 |
| 2022-09-06 | 3.66 | $3.79 | 56353 |
| 2022-09-02 | 3.63 | $3.60 | 27189 |
| 2022-09-01 | 3.64 | $3.64 | 63630 |
| 2022-08-31 | 3.65 | $3.54 | 45675 |
| 2022-08-30 | 3.67 | $3.65 | 25140 |
| 2022-08-29 | 3.68 | $3.66 | 32926 |
| 2022-08-26 | 3.69 | $3.68 | 44808 |
| 2022-08-25 | 3.69 | $3.59 | 44179 |
| 2022-08-24 | 3.72 | $3.66 | 23953 |
| 2022-08-23 | 3.73 | $3.59 | 31911 |
| 2022-08-22 | 3.76 | $3.54 | 64255 |
| 2022-08-19 | 3.80 | $3.66 | 45722 |
| 2022-08-18 | 3.83 | $3.76 | 68493 |
| 2022-08-17 | 3.84 | $3.90 | 54057 |
| 2022-08-16 | 3.82 | $3.74 | 55587 |
| 2022-08-15 | 3.83 | $3.89 | 73922 |
| 2022-08-12 | 3.82 | $4.05 | 107565 |
| 2022-08-11 | 3.76 | $3.90 | 67055 |
| 2022-08-10 | 3.73 | $3.78 | 65875 |
| 2022-08-09 | 3.72 | $3.73 | 33380 |
| 2022-08-08 | 3.71 | $3.71 | 30650 |
| 2022-08-05 | 3.71 | $3.73 | 22462 |
| 2022-08-04 | 3.71 | $3.78 | 26014 |
| 2022-08-03 | 3.69 | $3.60 | 70397 |
| 2022-08-02 | 3.71 | $3.72 | 36887 |
| 2022-08-01 | 3.71 | $3.73 | 24722 |
| 2022-07-29 | 3.71 | $3.71 | 17580 |
| 2022-07-28 | 3.71 | $3.72 | 35987 |
| 2022-07-27 | 3.70 | $3.72 | 18801 |
| 2022-07-26 | 3.70 | $3.72 | 19855 |
| 2022-07-25 | 3.69 | $3.75 | 21802 |
| 2022-07-22 | 3.68 | $3.84 | 23155 |
| 2022-07-21 | 3.65 | $3.87 | 46931 |
| 2022-07-20 | 3.61 | $3.78 | 46192 |
| 2022-07-19 | 3.57 | $3.60 | 25422 |
| 2022-07-18 | 3.58 | $3.36 | 46298 |
| 2022-07-15 | 3.63 | $3.48 | 28244 |
| 2022-07-14 | 3.66 | $3.54 | 21509 |
| 2022-07-13 | 3.69 | $3.45 | 63376 |
| 2022-07-12 | 3.75 | $3.72 | 33248 |
| 2022-07-11 | 3.75 | $3.99 | 37154 |
| 2022-07-08 | 3.70 | $3.90 | 16505 |
| 2022-07-07 | 3.66 | $3.84 | 82344 |
| 2022-07-06 | 3.62 | $3.90 | 55195 |
| 2022-07-05 | 3.57 | $3.96 | 67862 |
| 2022-07-01 | 3.49 | $3.96 | 42988 |
| 2022-06-30 | 3.41 | $3.80 | 40469 |
| 2022-06-29 | 3.34 | $3.61 | 38488 |
| 2022-06-28 | 3.31 | $3.60 | 53333 |
| 2022-06-27 | 3.28 | $3.51 | 27918 |
| 2022-06-24 | 3.25 | $3.26 | 24410 |
| 2022-06-23 | 3.28 | $3.21 | 35605 |
| 2022-06-22 | 3.33 | $3.31 | 32694 |
| 2022-06-21 | 3.37 | $3.46 | 29513 |
| 2022-06-17 | 3.38 | $3.43 | 36360 |
| 2022-06-16 | 3.40 | $3.24 | 81287 |
| 2022-06-15 | 3.46 | $3.51 | 29974 |
| 2022-06-14 | 3.48 | $3.30 | 51311 |
| 2022-06-13 | 3.55 | $3.47 | 91372 |
| 2022-06-10 | 3.59 | $3.60 | 36992 |
| 2022-06-09 | 3.62 | $3.60 | 43432 |
| 2022-06-08 | 3.65 | $3.93 | 128996 |
| 2022-06-07 | 3.62 | $3.45 | 45663 |
| 2022-06-06 | 3.69 | $3.54 | 64369 |
| 2022-06-03 | 3.75 | $3.66 | 32022 |
| 2022-06-02 | 3.79 | $3.66 | 51377 |
| 2022-06-01 | 3.85 | $3.66 | 86928 |
| 2022-05-31 | 3.91 | $4.02 | 25465 |
| 2022-05-27 | 3.91 | $3.90 | 35583 |
| 2022-05-26 | 3.94 | $3.92 | 27896 |
| 2022-05-25 | 3.96 | $3.86 | 84951 |
| 2022-05-24 | 4.01 | $4.11 | 37722 |
| 2022-05-23 | 4.01 | $4.11 | 41948 |
| 2022-05-20 | 4.01 | $4.04 | 29566 |
| 2022-05-19 | 4.03 | $4.05 | 45672 |
| 2022-05-18 | 4.05 | $4.05 | 45625 |
| 2022-05-17 | 4.07 | $4.32 | 34797 |
| 2022-05-16 | 4.05 | $4.23 | 35822 |
| 2022-05-13 | 4.04 | $4.35 | 46837 |
| 2022-05-12 | 4.00 | $4.36 | 81710 |
| 2022-05-11 | 3.96 | $3.99 | 45379 |
| 2022-05-10 | 3.99 | $3.66 | 67866 |
| 2022-05-09 | 4.09 | $3.30 | 98667 |
| 2022-05-06 | 4.29 | $4.08 | 37045 |
| 2022-05-05 | 4.36 | $3.99 | 81222 |
| 2022-05-04 | 4.47 | $4.29 | 56052 |
| 2022-05-03 | 4.52 | $4.06 | 94757 |
| 2022-05-02 | 4.64 | $4.38 | 42540 |
| 2022-04-29 | 4.70 | $4.68 | 43267 |
| 2022-04-28 | 4.72 | $4.56 | 40087 |
| 2022-04-27 | 4.76 | $4.46 | 56327 |
| 2022-04-26 | 4.83 | $4.53 | 44704 |
| 2022-04-25 | 4.90 | $4.63 | 45475 |
| 2022-04-22 | 4.95 | $4.88 | 112258 |
| 2022-04-21 | 4.96 | $4.98 | 44387 |
| 2022-04-20 | 4.96 | $5.13 | 50025 |
| 2022-04-19 | 4.92 | $5.08 | 53785 |
| 2022-04-18 | 4.88 | $4.99 | 88684 |
| 2022-04-14 | 4.86 | $4.78 | 85631 |
| 2022-04-13 | 4.88 | $4.58 | 40058 |
| 2022-04-12 | 4.94 | $4.47 | 61494 |
| 2022-04-11 | 5.04 | $4.74 | 43750 |
| 2022-04-08 | 5.10 | $4.80 | 42097 |
| 2022-04-07 | 5.15 | $4.93 | 48822 |
| 2022-04-06 | 5.18 | $5.01 | 55506 |
| 2022-04-05 | 5.20 | $4.98 | 105537 |
| 2022-04-04 | 5.22 | $5.25 | 75901 |
| 2022-04-01 | 5.20 | $5.42 | 43620 |
| 2022-03-31 | 5.13 | $5.44 | 69257 |
| 2022-03-30 | 5.05 | $5.46 | 101564 |
| 2022-03-29 | 4.94 | $5.34 | 40830 |
| 2022-03-28 | 4.85 | $5.28 | 80560 |
| 2022-03-25 | 4.75 | $5.16 | 114968 |
| 2022-03-24 | 4.67 | $5.53 | 135492 |
| 2022-03-23 | 4.49 | $5.46 | 151327 |
| 2022-03-22 | 4.30 | $5.04 | 155111 |
| 2022-03-21 | 4.17 | $4.54 | 65447 |
| 2022-03-18 | 4.12 | $4.55 | 67526 |
| 2022-03-17 | 4.06 | $4.35 | 75084 |
| 2022-03-16 | 4.04 | $4.02 | 61321 |
| 2022-03-15 | 4.09 | $4.05 | 100159 |
| 2022-03-14 | 4.15 | $3.98 | 69310 |
| 2022-03-11 | 4.23 | $4.20 | 73090 |
| 2022-03-10 | 4.27 | $4.10 | 99722 |
| 2022-03-09 | 4.35 | $4.25 | 92594 |
| 2022-03-08 | 4.41 | $4.18 | 103692 |
| 2022-03-07 | 4.49 | $4.26 | 89422 |
| 2022-03-04 | 4.58 | $4.50 | 76761 |
| 2022-03-03 | 4.63 | $4.78 | 47380 |
| 2022-03-02 | 4.63 | $4.73 | 61896 |
| 2022-03-01 | 4.64 | $4.73 | 64430 |
| 2022-02-28 | 4.66 | $4.88 | 66102 |
| 2022-02-25 | 4.65 | $4.71 | 52552 |
| 2022-02-24 | 4.67 | $4.70 | 91920 |
| 2022-02-23 | 4.71 | $4.80 | 63203 |
| 2022-02-22 | 4.73 | $4.62 | 142650 |
| 2022-02-18 | 4.79 | $5.22 | 76765 |
| 2022-02-17 | 4.74 | $4.97 | 159510 |
| 2022-02-16 | 4.73 | $5.16 | 115982 |
| 2022-02-15 | 4.69 | $4.58 | 95004 |
| 2022-02-14 | 4.76 | $4.26 | 77681 |
| 2022-02-11 | 4.92 | $4.39 | 65342 |
| 2022-02-10 | 5.07 | $4.25 | 166715 |
| 2022-02-09 | 5.28 | $4.56 | 250815 |
| 2022-02-08 | 5.47 | $5.04 | 80895 |
| 2022-02-07 | 5.58 | $5.25 | 61213 |
| 2022-02-04 | 5.66 | $5.34 | 96457 |
| 2022-02-03 | 5.74 | $5.34 | 105703 |
| 2022-02-02 | 5.84 | $5.78 | 57213 |
| 2022-02-01 | 5.86 | $5.84 | 91357 |
| 2022-01-31 | 5.86 | $5.66 | 143724 |
| 2022-01-28 | 5.91 | $5.33 | 44091 |
| 2022-01-27 | 6.04 | $5.37 | 65837 |
| 2022-01-26 | 6.17 | $5.34 | 138326 |
| 2022-01-25 | 6.33 | $5.18 | 119198 |
| 2022-01-24 | 6.56 | $5.49 | 406923 |
| 2022-01-21 | 6.75 | $6.18 | 161738 |
| 2022-01-20 | 6.82 | $6.72 | 138965 |
| 2022-01-19 | 6.79 | $6.48 | 83255 |
| 2022-01-18 | 6.80 | $6.30 | 117764 |
| 2022-01-14 | 6.85 | $6.39 | 122801 |
| 2022-01-13 | 6.89 | $6.36 | 137505 |
| 2022-01-12 | 6.93 | $6.84 | 199724 |
| 2022-01-11 | 6.87 | $6.96 | 136582 |
| 2022-01-10 | 6.78 | $6.54 | 260052 |
| 2022-01-07 | 6.76 | $7.17 | 194545 |
| 2022-01-06 | 6.60 | $7.25 | 155530 |
| 2022-01-05 | 6.39 | $6.72 | 203460 |
| 2022-01-04 | 6.26 | $6.42 | 489315 |
| 2022-01-03 | 6.16 | $7.68 | 367912 |
| 2021-12-31 | 5.78 | $6.84 | 147878 |
| 2021-12-30 | 5.52 | $6.49 | 291786 |
| 2021-12-29 | 5.29 | $5.97 | 202341 |
| 2021-12-28 | 5.12 | $5.55 | 140590 |
| 2021-12-27 | 5.02 | $5.28 | 81415 |
| 2021-12-23 | 4.96 | $5.07 | 73376 |
| 2021-12-22 | 4.93 | $4.95 | 111097 |
| 2021-12-21 | 4.93 | $4.98 | 70246 |
| 2021-12-20 | 4.92 | $4.74 | 104637 |
| 2021-12-17 | 4.95 | $4.90 | 73511 |
| 2021-12-16 | 4.96 | $4.98 | 80361 |
| 2021-12-15 | 4.95 | $4.56 | 47748 |
| 2021-12-14 | 5.02 | $4.65 | 95477 |
| 2021-12-13 | 5.09 | $4.79 | 76417 |
| 2021-12-10 | 5.15 | $4.86 | 148484 |
| 2021-12-09 | 5.19 | $5.28 | 69739 |
| 2021-12-08 | 5.15 | $5.40 | 142861 |
| 2021-12-07 | 5.08 | $4.98 | 71468 |
| 2021-12-06 | 5.09 | $4.74 | 69432 |
| 2021-12-03 | 5.14 | $4.86 | 61356 |
| 2021-12-02 | 5.18 | $4.98 | 67366 |
| 2021-12-01 | 5.20 | $5.10 | 113821 |
| 2021-11-30 | 5.20 | $5.25 | 150607 |
| 2021-11-29 | 5.16 | $5.04 | 128863 |
| 2021-11-26 | 5.16 | $4.76 | 134278 |
| 2021-11-24 | 5.21 | $5.04 | 91322 |
| 2021-11-23 | 5.22 | $5.19 | 172110 |
| 2021-11-22 | 5.19 | $5.49 | 181388 |
| 2021-11-19 | 5.09 | $5.13 | 104608 |
| 2021-11-18 | 5.05 | $5.04 | 241737 |
| 2021-11-17 | 5.03 | $5.88 | 286835 |
| 2021-11-16 | 4.82 | $5.07 | 200204 |
| 2021-11-15 | 4.74 | $4.79 | 111573 |
| 2021-11-12 | 4.71 | $4.74 | 72111 |
| 2021-11-11 | 4.69 | $4.68 | 78796 |
| 2021-11-10 | 4.67 | $4.58 | 106011 |
| 2021-11-09 | 4.67 | $4.50 | 87005 |
| 2021-11-08 | 4.69 | $4.59 | 117254 |
| 2021-11-05 | 4.69 | $4.59 | 127924 |
| 2021-11-04 | 4.69 | $4.75 | 120406 |
| 2021-11-03 | 4.66 | $4.32 | 136914 |
| 2021-11-02 | 4.70 | $4.80 | 145255 |
| 2021-11-01 | 4.66 | $4.68 | 81864 |
| 2021-10-29 | 4.63 | $4.72 | 98740 |
| 2021-10-28 | 4.58 | $4.81 | 99076 |
| 2021-10-27 | 4.51 | $4.76 | 110031 |
| 2021-10-26 | 4.44 | $4.66 | 194607 |
| 2021-10-25 | 4.37 | $4.21 | 84504 |
| 2021-10-22 | 4.39 | $4.57 | 84407 |
| 2021-10-21 | 4.33 | $4.75 | 205414 |
| 2021-10-20 | 4.23 | $4.87 | 247850 |
| 2021-10-19 | 4.08 | $4.41 | 69807 |
| 2021-10-18 | 4.01 | $4.26 | 66424 |
| 2021-10-15 | 3.96 | $4.37 | 103672 |
| 2021-10-14 | 3.87 | $4.14 | 113350 |
| 2021-10-13 | 3.83 | $4.13 | 119837 |
| 2021-10-12 | 3.77 | $3.88 | 128340 |
| 2021-10-11 | 3.76 | $4.21 | 96026 |
| 2021-10-08 | 3.68 | $3.85 | 112689 |
| 2021-10-07 | 3.66 | $3.59 | 74646 |
| 2021-10-06 | 3.70 | $3.36 | 75561 |
| 2021-10-05 | 3.79 | $3.40 | 93751 |
| 2021-10-04 | 3.89 | $3.30 | 102499 |
| 2021-10-01 | 4.03 | $3.52 | 72944 |
| 2021-09-30 | 4.14 | $3.63 | 121670 |
| 2021-09-29 | 4.25 | $3.63 | 133216 |
| 2021-09-28 | 4.37 | $4.05 | 111406 |
| 2021-09-27 | 4.43 | $3.72 | 109340 |
| 2021-09-24 | 4.56 | $4.20 | 65429 |
| 2021-09-23 | 4.61 | $4.44 | 123775 |
| 2021-09-22 | 4.62 | $4.10 | 98990 |
| 2021-09-21 | 4.70 | $3.87 | 80075 |
| 2021-09-20 | 4.84 | $3.65 | 74481 |
| 2021-09-17 | 5.05 | $4.23 | 82224 |
| 2021-09-16 | 5.16 | $3.75 | 115818 |
| 2021-09-15 | 5.39 | $4.74 | 83048 |
| 2021-09-14 | 5.45 | $4.80 | 81003 |
| 2021-09-13 | 5.49 | $5.22 | 75878 |
| 2021-09-10 | 5.45 | $5.58 | 90018 |
| 2021-09-09 | 5.33 | $5.46 | 87166 |
| 2021-09-08 | 5.20 | $5.37 | 59011 |
| 2021-09-07 | 5.07 | $5.28 | 108009 |
| 2021-09-03 | 4.93 | $5.04 | 105930 |
| 2021-09-02 | 4.81 | $4.80 | 67073 |
| 2021-09-01 | 4.72 | $4.57 | 53133 |
| 2021-08-31 | 4.66 | $4.68 | 60015 |
| 2021-08-30 | 4.56 | $4.14 | 63167 |
| 2021-08-27 | 4.55 | $4.86 | 67326 |
| 2021-08-26 | 4.39 | $4.74 | 125568 |
| 2021-08-25 | 4.22 | $3.88 | 17154 |
| 2021-08-24 | 4.21 | $3.61 | 19084 |
| 2021-08-23 | 4.24 | $3.49 | 4215 |
| 2021-08-20 | 4.29 | $3.62 | 9533 |
| 2021-08-19 | 4.33 | $3.78 | 2470 |
| 2021-08-18 | 4.32 | $4.06 | 2124 |
| 2021-08-17 | 4.26 | $3.88 | 7963 |
| 2021-08-16 | 4.21 | $3.99 | 19303 |
| 2021-08-13 | 4.13 | $4.25 | 16932 |
| 2021-08-12 | 3.97 | $3.52 | 1716 |
| 2021-08-11 | 3.93 | $3.63 | 13539 |
| 2021-08-10 | 3.86 | $4.82 | 19856 |
| 2021-08-09 | 3.52 | $5.98 | 8950 |
| 2021-08-06 | 2.87 | $5.49 | 916 |
| 2021-08-05 | 2.22 | $5.22 | — |
| 2021-08-04 | 1.51 | $5.22 | 500 |
| 2021-08-03 | 0.69 | $0.68 | — |
| 2021-08-02 | 0.70 | $0.68 | — |
| 2021-07-30 | 0.70 | $0.68 | — |
| 2021-07-29 | 0.71 | $0.68 | 516 |
| 2021-07-28 | 0.71 | $0.67 | — |
| 2021-07-27 | 0.72 | $0.67 | 516 |
| 2021-07-26 | 0.73 | $0.73 | — |
| 2021-07-23 | 0.73 | $0.73 | — |
| 2021-07-22 | 0.73 | $0.73 | — |
| 2021-07-21 | 0.73 | $0.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.12
Vol: 55963
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.40
Maximum
7.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.12 | 55963 |
| 2026-07-16 | 0.11 | $0.11 | 86918 |
| 2026-07-15 | 0.11 | $0.12 | 40309 |
| 2026-07-14 | 0.11 | $0.12 | 17097 |
| 2026-07-13 | 0.11 | $0.12 | 11237 |
| 2026-07-10 | 0.10 | $0.12 | 4940 |
| 2026-07-09 | 0.10 | $0.12 | 629157 |
| 2026-07-08 | 0.10 | $0.12 | 2412 |
| 2026-07-07 | 0.10 | $0.12 | 114862 |
| 2026-07-06 | 0.10 | $0.11 | 53092 |
| 2026-07-02 | 0.10 | $0.13 | 171303 |
| 2026-07-01 | 0.10 | $0.14 | 227095 |
| 2026-06-30 | 0.10 | $0.12 | 28464 |
| 2026-06-29 | 0.10 | $0.12 | 62089 |
| 2026-06-26 | 0.10 | $0.13 | 38751 |
| 2026-06-25 | 0.11 | $0.12 | 95036 |
| 2026-06-24 | 0.11 | $0.12 | 47811 |
| 2026-06-23 | 0.12 | $0.13 | 42007 |
| 2026-06-22 | 0.13 | $0.14 | 88506 |
| 2026-06-18 | 0.14 | $0.13 | 260706 |
| 2026-06-17 | 0.15 | $0.14 | 189435 |
| 2026-06-16 | 0.17 | $0.15 | 405528 |
| 2026-06-15 | 0.19 | $0.17 | 122371 |
| 2026-06-12 | 0.20 | $0.17 | 25553 |
| 2026-06-11 | 0.22 | $0.18 | 81914 |
| 2026-06-10 | 0.24 | $0.20 | 153087 |
| 2026-06-09 | 0.25 | $0.24 | 42290 |
| 2026-06-08 | 0.26 | $0.25 | 18079 |
| 2026-06-05 | 0.27 | $0.24 | 90763 |
| 2026-06-04 | 0.28 | $0.27 | 49455 |
| 2026-06-03 | 0.28 | $0.27 | 6570 |
| 2026-06-02 | 0.29 | $0.29 | 49674 |
| 2026-06-01 | 0.29 | $0.28 | 32894 |
| 2026-05-29 | 0.29 | $0.29 | 27921 |
| 2026-05-28 | 0.29 | $0.29 | 2381 |
| 2026-05-27 | 0.30 | $0.30 | 80105 |
| 2026-05-26 | 0.30 | $0.32 | 287954 |
| 2026-05-22 | 0.29 | $0.31 | 102985 |
| 2026-05-21 | 0.29 | $0.29 | 335158 |
| 2026-05-20 | 0.29 | $0.29 | 173974 |
| 2026-05-19 | 0.29 | $0.30 | 50340 |
| 2026-05-18 | 0.30 | $0.31 | 13608 |
| 2026-05-15 | 0.30 | $0.30 | 28104 |
| 2026-05-14 | 0.30 | $0.30 | 78819 |
| 2026-05-13 | 0.30 | $0.30 | 27807 |
| 2026-05-12 | 0.30 | $0.30 | 325245 |
| 2026-05-11 | 0.31 | $0.31 | 187869 |
| 2026-05-08 | 0.31 | $0.32 | 29097 |
| 2026-05-07 | 0.31 | $0.31 | 28517 |
| 2026-05-06 | 0.31 | $0.32 | 19214 |
| 2026-05-05 | 0.32 | $0.31 | 6781 |
| 2026-05-04 | 0.32 | $0.33 | 13473 |
| 2026-05-01 | 0.32 | $0.33 | 37056 |
| 2026-04-30 | 0.33 | $0.33 | 26600 |
| 2026-04-29 | 0.33 | $0.33 | 141190 |
| 2026-04-28 | 0.34 | $0.34 | 26058 |
| 2026-04-27 | 0.34 | $0.37 | 12772 |
| 2026-04-24 | 0.33 | $0.35 | 19562 |
| 2026-04-23 | 0.33 | $0.35 | 26317 |
| 2026-04-22 | 0.34 | $0.35 | 6414 |
| 2026-04-21 | 0.34 | $0.36 | 10783 |
| 2026-04-20 | 0.34 | $0.35 | 20415 |
| 2026-04-17 | 0.34 | $0.36 | 28587 |
| 2026-04-16 | 0.35 | $0.37 | 8753 |
| 2026-04-15 | 0.35 | $0.36 | 6843 |
| 2026-04-14 | 0.35 | $0.38 | 13421 |
| 2026-04-13 | 0.35 | $0.37 | 47082 |
| 2026-04-10 | 0.35 | $0.37 | 47082 |
| 2026-04-09 | 0.35 | $0.38 | 47082 |
| 2026-04-08 | 0.35 | $0.38 | 47082 |
| 2026-04-07 | 0.35 | $0.36 | 52938 |
| 2026-04-06 | 0.36 | $0.34 | 32636 |
| 2026-04-02 | 0.38 | $0.34 | 12275 |
| 2026-04-01 | 0.40 | $0.34 | 128350 |
| 2026-03-31 | 0.42 | $0.41 | 12543 |
| 2026-03-30 | 0.43 | $0.42 | 17092 |
| 2026-03-27 | 0.44 | $0.42 | 9237 |
| 2026-03-26 | 0.45 | $0.45 | 9633 |
| 2026-03-25 | 0.45 | $0.45 | 4770 |
| 2026-03-24 | 0.46 | $0.43 | 5056 |
| 2026-03-23 | 0.47 | $0.42 | 24076 |
| 2026-03-20 | 0.48 | $0.45 | 27655 |
| 2026-03-19 | 0.49 | $0.47 | 23096 |
| 2026-03-18 | 0.49 | $0.48 | 28077 |
| 2026-03-17 | 0.50 | $0.46 | 1929 |
| 2026-03-16 | 0.50 | $0.48 | 270009 |
| 2026-03-13 | 0.51 | $0.51 | 22686 |
| 2026-03-12 | 0.50 | $0.52 | 10837 |
| 2026-03-11 | 0.49 | $0.50 | 7500 |
| 2026-03-10 | 0.49 | $0.50 | 18503 |
| 2026-03-09 | 0.48 | $0.50 | 80201 |
| 2026-03-06 | 0.47 | $0.49 | 55052 |
| 2026-03-05 | 0.46 | $0.49 | 13538 |
| 2026-03-04 | 0.44 | $0.48 | 47970 |
| 2026-03-03 | 0.43 | $0.48 | 36051 |
| 2026-03-02 | 0.42 | $0.39 | 143404 |
| 2026-02-27 | 0.43 | $0.38 | 21983 |
| 2026-02-26 | 0.44 | $0.41 | 11447 |
| 2026-02-25 | 0.45 | $0.43 | 95519 |
| 2026-02-24 | 0.45 | $0.40 | 46218 |
| 2026-02-23 | 0.46 | $0.41 | 130246 |
| 2026-02-20 | 0.48 | $0.47 | 54531 |
| 2026-02-19 | 0.47 | $0.43 | 44270 |
| 2026-02-18 | 0.48 | $0.46 | 77744 |
| 2026-02-17 | 0.47 | $0.41 | 22859 |
| 2026-02-13 | 0.48 | $0.45 | 56985 |
| 2026-02-12 | 0.48 | $0.48 | 64524 |
| 2026-02-11 | 0.47 | $0.43 | 40898 |
| 2026-02-10 | 0.47 | $0.42 | 97422 |
| 2026-02-09 | 0.48 | $0.40 | 121528 |
| 2026-02-06 | 0.49 | $0.49 | 57050 |
| 2026-02-05 | 0.47 | $0.46 | 107364 |
| 2026-02-04 | 0.46 | $0.49 | 147069 |
| 2026-02-03 | 0.43 | $0.46 | 118853 |
| 2026-02-02 | 0.41 | $0.44 | 33723 |
| 2026-01-30 | 0.38 | $0.40 | 373658 |
| 2026-01-29 | 0.36 | $0.43 | 166990 |
| 2026-01-28 | 0.33 | $0.38 | 164428 |
| 2026-01-27 | 0.31 | $0.35 | 323764 |
| 2026-01-26 | 0.29 | $0.35 | 777465 |
| 2026-01-23 | 0.27 | $0.25 | 53829 |
| 2026-01-22 | 0.27 | $0.27 | 79345 |
| 2026-01-21 | 0.27 | $0.30 | 67797 |
| 2026-01-20 | 0.26 | $0.26 | 143564 |
| 2026-01-16 | 0.25 | $0.24 | 8050 |
| 2026-01-15 | 0.25 | $0.24 | 16369 |
| 2026-01-14 | 0.25 | $0.25 | 58727 |
| 2026-01-13 | 0.25 | $0.27 | 30023 |
| 2026-01-12 | 0.24 | $0.26 | 41942 |
| 2026-01-09 | 0.24 | $0.24 | 51480 |
| 2026-01-08 | 0.23 | $0.24 | 5314 |
| 2026-01-07 | 0.23 | $0.25 | 62068 |
| 2026-01-06 | 0.22 | $0.21 | 23682 |
| 2026-01-05 | 0.23 | $0.22 | 46235 |
| 2026-01-02 | 0.23 | $0.22 | 24197 |
| 2025-12-31 | 0.23 | $0.23 | 21900 |
| 2025-12-30 | 0.23 | $0.22 | 45919 |
| 2025-12-29 | 0.23 | $0.23 | 86252 |
| 2025-12-26 | 0.22 | $0.23 | 20239 |
| 2025-12-24 | 0.22 | $0.23 | 9319 |
| 2025-12-23 | 0.22 | $0.22 | 21217 |
| 2025-12-22 | 0.22 | $0.21 | 38276 |
| 2025-12-19 | 0.22 | $0.22 | 131685 |
| 2025-12-18 | 0.22 | $0.22 | 23710 |
| 2025-12-17 | 0.22 | $0.22 | 31786 |
| 2025-12-16 | 0.22 | $0.22 | 36059 |
| 2025-12-15 | 0.22 | $0.21 | 110072 |
| 2025-12-12 | 0.22 | $0.22 | 30446 |
| 2025-12-11 | 0.22 | $0.22 | 69738 |
| 2025-12-10 | 0.22 | $0.21 | 88788 |
| 2025-12-09 | 0.22 | $0.23 | 130137 |
| 2025-12-08 | 0.22 | $0.21 | 52257 |
| 2025-12-05 | 0.22 | $0.22 | 23293 |
| 2025-12-04 | 0.21 | $0.21 | 150127 |
| 2025-12-03 | 0.21 | $0.22 | 109833 |
| 2025-12-02 | 0.21 | $0.21 | 91119 |
| 2025-12-01 | 0.21 | $0.20 | 30435 |
| 2025-11-28 | 0.21 | $0.22 | 26480 |
| 2025-11-26 | 0.21 | $0.22 | 54781 |
| 2025-11-25 | 0.21 | $0.22 | 108208 |
| 2025-11-24 | 0.20 | $0.21 | 52831 |
| 2025-11-21 | 0.20 | $0.20 | 52860 |
| 2025-11-20 | 0.20 | $0.22 | 5595 |
| 2025-11-19 | 0.19 | $0.21 | 2469 |
| 2025-11-18 | 0.19 | $0.21 | 175252 |
| 2025-11-17 | 0.19 | $0.20 | 66823 |
| 2025-11-14 | 0.19 | $0.19 | 4045 |
| 2025-11-13 | 0.19 | $0.18 | 12490 |
| 2025-11-12 | 0.19 | $0.17 | 12446 |
| 2025-11-11 | 0.20 | $0.19 | 19038 |
| 2025-11-10 | 0.20 | $0.20 | 32954 |
| 2025-11-07 | 0.20 | $0.21 | 16066 |
| 2025-11-06 | 0.20 | $0.18 | 12021 |
| 2025-11-05 | 0.21 | $0.20 | 30503 |
| 2025-11-04 | 0.22 | $0.20 | 22354 |
| 2025-11-03 | 0.22 | $0.20 | 38221 |
| 2025-10-31 | 0.22 | $0.20 | 12867 |
| 2025-10-30 | 0.23 | $0.21 | 30892 |
| 2025-10-29 | 0.24 | $0.23 | 12323 |
| 2025-10-28 | 0.24 | $0.22 | 15753 |
| 2025-10-27 | 0.24 | $0.23 | 4955 |
| 2025-10-24 | 0.24 | $0.23 | 9347 |
| 2025-10-23 | 0.24 | $0.23 | 14269 |
| 2025-10-22 | 0.24 | $0.24 | 67320 |
| 2025-10-21 | 0.23 | $0.23 | 27465 |
| 2025-10-20 | 0.23 | $0.23 | 90642 |
| 2025-10-17 | 0.23 | $0.22 | 23759 |
| 2025-10-16 | 0.22 | $0.22 | 125748 |
| 2025-10-15 | 0.22 | $0.26 | 74016 |
| 2025-10-14 | 0.21 | $0.24 | 45803 |
| 2025-10-13 | 0.19 | $0.21 | 116617 |
| 2025-10-10 | 0.19 | $0.20 | 53951 |
| 2025-10-09 | 0.18 | $0.19 | 38741 |
| 2025-10-08 | 0.18 | $0.18 | 9377 |
| 2025-10-07 | 0.19 | $0.19 | 9148 |
| 2025-10-06 | 0.19 | $0.19 | 35604 |
| 2025-10-03 | 0.18 | $0.19 | 33854 |
| 2025-10-02 | 0.18 | $0.18 | 8578 |
| 2025-10-01 | 0.18 | $0.17 | 49563 |
| 2025-09-30 | 0.19 | $0.20 | 22887 |
| 2025-09-29 | 0.19 | $0.19 | 7377 |
| 2025-09-26 | 0.19 | $0.20 | 2837 |
| 2025-09-25 | 0.18 | $0.18 | 10449 |
| 2025-09-24 | 0.18 | $0.20 | 10051 |
| 2025-09-23 | 0.18 | $0.18 | 8914 |
| 2025-09-22 | 0.18 | $0.18 | 56864 |
| 2025-09-19 | 0.18 | $0.19 | 5009 |
| 2025-09-18 | 0.18 | $0.18 | 9561 |
| 2025-09-17 | 0.18 | $0.18 | 6898 |
| 2025-09-16 | 0.18 | $0.18 | 23445 |
| 2025-09-15 | 0.18 | $0.18 | 42479 |
| 2025-09-12 | 0.18 | $0.19 | 17042 |
| 2025-09-11 | 0.18 | $0.20 | 4507 |
| 2025-09-10 | 0.18 | $0.19 | 6314 |
| 2025-09-09 | 0.18 | $0.20 | 24547 |
| 2025-09-08 | 0.17 | $0.19 | 98122 |
| 2025-09-05 | 0.17 | $0.19 | 16421 |
| 2025-09-04 | 0.16 | $0.19 | 41821 |
| 2025-09-03 | 0.16 | $0.18 | 39686 |
| 2025-09-02 | 0.16 | $0.17 | 7888 |
| 2025-08-29 | 0.16 | $0.16 | 42219 |
| 2025-08-28 | 0.17 | $0.18 | 25744 |
| 2025-08-27 | 0.18 | $0.19 | 5625 |
| 2025-08-26 | 0.18 | $0.19 | 11173 |
| 2025-08-25 | 0.18 | $0.18 | 12303 |
| 2025-08-22 | 0.19 | $0.19 | 19444 |
| 2025-08-21 | 0.20 | $0.20 | 40158 |
| 2025-08-20 | 0.21 | $0.18 | 15131 |
| 2025-08-19 | 0.22 | $0.19 | 5811 |
| 2025-08-18 | 0.23 | $0.19 | 37758 |
| 2025-08-15 | 0.25 | $0.19 | 125720 |
| 2025-08-14 | 0.27 | $0.25 | 63612 |
| 2025-08-13 | 0.27 | $0.23 | 53926 |
| 2025-08-12 | 0.28 | $0.21 | 169366 |
| 2025-08-11 | 0.30 | $0.26 | 63569 |
| 2025-08-08 | 0.31 | $0.27 | 19743 |
| 2025-08-07 | 0.31 | $0.28 | 91150 |
| 2025-08-06 | 0.32 | $0.30 | 79627 |
| 2025-08-05 | 0.31 | $0.30 | 55012 |
| 2025-08-04 | 0.30 | $0.31 | 98893 |
| 2025-08-01 | 0.29 | $0.30 | 211857 |
| 2025-07-31 | 0.28 | $0.28 | 181667 |
| 2025-07-30 | 0.27 | $0.28 | 84229 |
| 2025-07-29 | 0.26 | $0.26 | 69488 |
| 2025-07-28 | 0.25 | $0.24 | 37911 |
| 2025-07-25 | 0.24 | $0.25 | 41961 |
| 2025-07-24 | 0.23 | $0.22 | 58631 |
| 2025-07-23 | 0.23 | $0.24 | 58039 |
| 2025-07-22 | 0.22 | $0.22 | 38545 |
| 2025-07-21 | 0.21 | $0.22 | 62827 |
| 2025-07-18 | 0.20 | $0.22 | 14725 |
| 2025-07-17 | 0.19 | $0.20 | 99130 |
| 2025-07-16 | 0.18 | $0.20 | 103706 |
| 2025-07-15 | 0.17 | $0.19 | 34855 |
| 2025-07-14 | 0.16 | $0.17 | 16544 |
| 2025-07-11 | 0.15 | $0.16 | 57627 |
| 2025-07-10 | 0.15 | $0.14 | 6304 |
| 2025-07-09 | 0.15 | $0.15 | 11525 |
| 2025-07-08 | 0.14 | $0.16 | 73689 |
| 2025-07-07 | 0.13 | $0.16 | 87665 |
| 2025-07-03 | 0.12 | $0.14 | 52712 |
| 2025-07-02 | 0.12 | $0.13 | 52747 |
| 2025-07-01 | 0.12 | $0.12 | 21176 |
| 2025-06-30 | 0.11 | $0.12 | 73847 |
| 2025-06-27 | 0.11 | $0.12 | 21570 |
| 2025-06-26 | 0.11 | $0.12 | 17369 |
| 2025-06-25 | 0.11 | $0.10 | 1000 |
| 2025-06-24 | 0.11 | $0.10 | 906 |
| 2025-06-23 | 0.11 | $0.11 | 29657 |
| 2025-06-20 | 0.11 | $0.11 | 19344 |
| 2025-06-18 | 0.11 | $0.13 | 19563 |
| 2025-06-17 | 0.11 | $0.10 | 566 |
| 2025-06-16 | 0.11 | $0.11 | 13015 |
| 2025-06-13 | 0.11 | $0.11 | 12260 |
| 2025-06-12 | 0.11 | $0.11 | 10596 |
| 2025-06-11 | 0.12 | $0.11 | 25067 |
| 2025-06-10 | 0.12 | $0.12 | 19315 |
| 2025-06-09 | 0.12 | $0.13 | 45448 |
| 2025-06-06 | 0.11 | $0.12 | 12994 |
| 2025-06-05 | 0.11 | $0.11 | 2925 |
| 2025-06-04 | 0.12 | $0.12 | 4206 |
| 2025-06-03 | 0.12 | $0.11 | 10318 |
| 2025-06-02 | 0.12 | $0.12 | 54889 |
| 2025-05-30 | 0.12 | $0.12 | 25132 |
| 2025-05-29 | 0.11 | $0.12 | 25082 |
| 2025-05-28 | 0.11 | $0.10 | 3301 |
| 2025-05-27 | 0.11 | $0.12 | 19671 |
| 2025-05-23 | 0.11 | $0.11 | 4519 |
| 2025-05-22 | 0.12 | $0.13 | 8693 |
| 2025-05-21 | 0.11 | $0.12 | 9458 |
| 2025-05-20 | 0.11 | $0.11 | 8232 |
| 2025-05-19 | 0.11 | $0.11 | 14181 |
| 2025-05-16 | 0.11 | $0.11 | 927 |
| 2025-05-15 | 0.11 | $0.11 | 1971 |
| 2025-05-14 | 0.11 | $0.11 | 3192 |
| 2025-05-13 | 0.11 | $0.11 | 6951 |
| 2025-05-12 | 0.11 | $0.11 | 25182 |
| 2025-05-09 | 0.12 | $0.12 | 7218 |
| 2025-05-08 | 0.12 | $0.11 | 33315 |
| 2025-05-07 | 0.12 | $0.12 | 11439 |
| 2025-05-06 | 0.12 | $0.14 | 6464 |
| 2025-05-05 | 0.11 | $0.10 | 23504 |
| 2025-05-02 | 0.12 | $0.11 | 6749 |
| 2025-05-01 | 0.12 | $0.11 | 11948 |
| 2025-04-30 | 0.12 | $0.12 | 6338 |
| 2025-04-29 | 0.12 | $0.12 | 11817 |
| 2025-04-28 | 0.12 | $0.12 | 21617 |
| 2025-04-25 | 0.12 | $0.13 | 12915 |
| 2025-04-24 | 0.12 | $0.12 | 10908 |
| 2025-04-23 | 0.12 | $0.12 | 14323 |
| 2025-04-22 | 0.11 | $0.13 | 8904 |
| 2025-04-21 | 0.11 | $0.11 | 10363 |
| 2025-04-17 | 0.11 | $0.11 | 13772 |
| 2025-04-16 | 0.11 | $0.11 | 3975 |
| 2025-04-15 | 0.11 | $0.11 | 3289 |
| 2025-04-14 | 0.12 | $0.12 | 5242 |
| 2025-04-11 | 0.12 | $0.11 | 9393 |
| 2025-04-10 | 0.12 | $0.12 | 9334 |
| 2025-04-09 | 0.12 | $0.11 | 39189 |
| 2025-04-08 | 0.12 | $0.13 | 49413 |
| 2025-04-07 | 0.11 | $0.11 | 39749 |
| 2025-04-04 | 0.12 | $0.11 | 33322 |
| 2025-04-03 | 0.12 | $0.12 | 34037 |
| 2025-04-02 | 0.12 | $0.13 | 11967 |
| 2025-04-01 | 0.12 | $0.12 | 20784 |
| 2025-03-31 | 0.12 | $0.12 | 34980 |
| 2025-03-28 | 0.12 | $0.12 | 22028 |
| 2025-03-27 | 0.12 | $0.12 | 5509 |
| 2025-03-26 | 0.12 | $0.12 | 31722 |
| 2025-03-25 | 0.11 | $0.12 | 15594 |
| 2025-03-24 | 0.11 | $0.11 | 28678 |
| 2025-03-21 | 0.12 | $0.12 | 16174 |
| 2025-03-20 | 0.12 | $0.13 | 8457 |
| 2025-03-19 | 0.11 | $0.11 | 7491 |
| 2025-03-18 | 0.12 | $0.11 | 4826 |
| 2025-03-17 | 0.12 | $0.12 | 1867 |
| 2025-03-14 | 0.12 | $0.12 | 3196 |
| 2025-03-13 | 0.12 | $0.12 | 4861 |
| 2025-03-12 | 0.12 | $0.10 | 1409 |
| 2025-03-11 | 0.13 | $0.11 | 22422 |
| 2025-03-10 | 0.13 | $0.13 | 24874 |
| 2025-03-07 | 0.14 | $0.12 | 2321 |
| 2025-03-06 | 0.14 | $0.11 | 3770 |
| 2025-03-05 | 0.14 | $0.13 | 17500 |
| 2025-03-04 | 0.15 | $0.12 | 32460 |
| 2025-03-03 | 0.15 | $0.12 | 31612 |
| 2025-02-28 | 0.16 | $0.14 | 15913 |
| 2025-02-27 | 0.15 | $0.12 | 39693 |
| 2025-02-26 | 0.16 | $0.16 | 23737 |
| 2025-02-25 | 0.16 | $0.16 | 31845 |
| 2025-02-24 | 0.15 | $0.12 | 7934 |
| 2025-02-21 | 0.15 | $0.15 | 92367 |
| 2025-02-20 | 0.14 | $0.19 | 142570 |
| 2025-02-19 | 0.12 | $0.18 | 134935 |
| 2025-02-18 | 0.10 | $0.12 | 242384 |
| 2025-02-14 | 0.08 | $0.10 | 54587 |
| 2025-02-13 | 0.08 | $0.08 | 43797 |
| 2025-02-12 | 0.07 | $0.08 | 54970 |
| 2025-02-11 | 0.07 | $0.07 | 41774 |
| 2025-02-10 | 0.07 | $0.07 | 83235 |
| 2025-02-07 | 0.07 | $0.07 | 20377 |
| 2025-02-06 | 0.07 | $0.07 | 5715 |
| 2025-02-05 | 0.07 | $0.08 | 30636 |
| 2025-02-04 | 0.07 | $0.07 | 53206 |
| 2025-02-03 | 0.06 | $0.06 | 12472 |
| 2025-01-31 | 0.07 | $0.07 | 20399 |
| 2025-01-30 | 0.06 | $0.08 | 9975 |
| 2025-01-29 | 0.06 | $0.06 | 3434 |
| 2025-01-28 | 0.06 | $0.06 | 11000 |
| 2025-01-27 | 0.06 | $0.07 | 9826 |
| 2025-01-24 | 0.06 | $0.06 | 3617 |
| 2025-01-23 | 0.06 | $0.07 | 34987 |
| 2025-01-22 | 0.06 | $0.07 | 88692 |
| 2025-01-21 | 0.06 | $0.07 | 49029 |
| 2025-01-17 | 0.06 | $0.08 | 32852 |
| 2025-01-16 | 0.06 | $0.06 | 9264 |
| 2025-01-15 | 0.06 | $0.06 | 99944 |
| 2025-01-14 | 0.06 | $0.06 | 7022 |
| 2025-01-13 | 0.06 | $0.06 | 46925 |
| 2025-01-10 | 0.06 | $0.06 | 7788 |
| 2025-01-08 | 0.06 | $0.06 | 56754 |
| 2025-01-07 | 0.06 | $0.08 | 117585 |
| 2025-01-06 | 0.06 | $0.07 | 65040 |
| 2025-01-03 | 0.06 | $0.07 | 57891 |
| 2025-01-02 | 0.06 | $0.06 | 53020 |
| 2024-12-31 | 0.06 | $0.05 | 120582 |
| 2024-12-30 | 0.07 | $0.07 | 107151 |
| 2024-12-27 | 0.07 | $0.06 | 131524 |
| 2024-12-26 | 0.07 | $0.06 | 27357 |
| 2024-12-24 | 0.08 | $0.07 | 23565 |
| 2024-12-23 | 0.08 | $0.08 | 46484 |
| 2024-12-20 | 0.08 | $0.08 | 91872 |
| 2024-12-19 | 0.09 | $0.08 | 66091 |
| 2024-12-18 | 0.09 | $0.08 | 42507 |
| 2024-12-17 | 0.10 | $0.09 | 65695 |
| 2024-12-16 | 0.10 | $0.10 | 38082 |
| 2024-12-13 | 0.10 | $0.10 | 9242 |
| 2024-12-12 | 0.10 | $0.10 | 84872 |
| 2024-12-11 | 0.11 | $0.10 | 28649 |
| 2024-12-10 | 0.11 | $0.11 | 25341 |
| 2024-12-09 | 0.11 | $0.11 | 9267 |
| 2024-12-06 | 0.11 | $0.11 | 20706 |
| 2024-12-05 | 0.11 | $0.11 | 38546 |
| 2024-12-04 | 0.11 | $0.11 | 26950 |
| 2024-12-03 | 0.11 | $0.11 | 16743 |
| 2024-12-02 | 0.11 | $0.11 | 33238 |
| 2024-11-29 | 0.11 | $0.11 | 55501 |
| 2024-11-27 | 0.11 | $0.11 | 23403 |
| 2024-11-26 | 0.11 | $0.11 | 13445 |
| 2024-11-25 | 0.11 | $0.11 | 22319 |
| 2024-11-22 | 0.11 | $0.11 | 19064 |
| 2024-11-21 | 0.11 | $0.11 | 41554 |
| 2024-11-20 | 0.11 | $0.11 | 12304 |
| 2024-11-19 | 0.11 | $0.11 | 21609 |
| 2024-11-18 | 0.11 | $0.10 | 22958 |
| 2024-11-15 | 0.12 | $0.11 | 82117 |
| 2024-11-14 | 0.12 | $0.12 | 50898 |
| 2024-11-13 | 0.13 | $0.13 | 18793 |
| 2024-11-12 | 0.12 | $0.13 | 20183 |
| 2024-11-11 | 0.12 | $0.12 | 27272 |
| 2024-11-08 | 0.12 | $0.12 | 48794 |
| 2024-11-07 | 0.13 | $0.13 | 10519 |
| 2024-11-06 | 0.13 | $0.13 | 76241 |
| 2024-11-05 | 0.12 | $0.12 | 62918 |
| 2024-11-04 | 0.13 | $0.12 | 4111 |
| 2024-11-01 | 0.13 | $0.13 | 45406 |
| 2024-10-31 | 0.13 | $0.12 | 5186 |
| 2024-10-30 | 0.13 | $0.14 | 12007 |
| 2024-10-29 | 0.13 | $0.14 | 20166 |
| 2024-10-28 | 0.13 | $0.12 | 60252 |
| 2024-10-25 | 0.13 | $0.13 | 16670 |
| 2024-10-24 | 0.13 | $0.13 | 6403 |
| 2024-10-23 | 0.13 | $0.13 | 29356 |
| 2024-10-22 | 0.14 | $0.12 | 2994 |
| 2024-10-21 | 0.14 | $0.13 | 32632 |
| 2024-10-18 | 0.14 | $0.14 | 33891 |
| 2024-10-17 | 0.14 | $0.14 | 16490 |
| 2024-10-16 | 0.14 | $0.13 | 23726 |
| 2024-10-15 | 0.14 | $0.13 | 21150 |
| 2024-10-14 | 0.14 | $0.14 | 28985 |
| 2024-10-11 | 0.14 | $0.14 | 5181 |
| 2024-10-10 | 0.14 | $0.15 | 4934 |
| 2024-10-09 | 0.14 | $0.15 | 41046 |
| 2024-10-08 | 0.14 | $0.14 | 10099 |
| 2024-10-07 | 0.13 | $0.14 | 113351 |
| 2024-10-04 | 0.13 | $0.15 | 52922 |
| 2024-10-03 | 0.13 | $0.13 | 19341 |
| 2024-10-02 | 0.13 | $0.13 | 6000 |
| 2024-10-01 | 0.13 | $0.13 | 9485 |
| 2024-09-30 | 0.13 | $0.12 | 41248 |
| 2024-09-27 | 0.13 | $0.13 | 34788 |
| 2024-09-26 | 0.13 | $0.12 | 16715 |
| 2024-09-25 | 0.14 | $0.15 | 50566 |
| 2024-09-24 | 0.14 | $0.14 | 9850 |
| 2024-09-23 | 0.13 | $0.14 | 17831 |
| 2024-09-20 | 0.13 | $0.13 | 63351 |
| 2024-09-19 | 0.14 | $0.14 | 19234 |
| 2024-09-18 | 0.14 | $0.14 | 16756 |
| 2024-09-17 | 0.14 | $0.15 | 6665 |
| 2024-09-16 | 0.13 | $0.13 | 5523 |
| 2024-09-13 | 0.14 | $0.14 | 9385 |
| 2024-09-12 | 0.14 | $0.14 | 1410 |
| 2024-09-11 | 0.14 | $0.13 | 17688 |
| 2024-09-10 | 0.14 | $0.14 | 14612 |
| 2024-09-09 | 0.14 | $0.14 | 16582 |
| 2024-09-06 | 0.14 | $0.14 | 11097 |
| 2024-09-05 | 0.14 | $0.14 | 11673 |
| 2024-09-04 | 0.14 | $0.13 | 3638 |
| 2024-09-03 | 0.14 | $0.14 | 8318 |
| 2024-08-30 | 0.14 | $0.14 | 4307 |
| 2024-08-29 | 0.14 | $0.14 | 37891 |
| 2024-08-28 | 0.14 | $0.14 | 14615 |
| 2024-08-27 | 0.14 | $0.15 | 8553 |
| 2024-08-26 | 0.14 | $0.15 | 6363 |
| 2024-08-23 | 0.14 | $0.14 | 9401 |
| 2024-08-22 | 0.14 | $0.14 | 6847 |
| 2024-08-21 | 0.14 | $0.16 | 32629 |
| 2024-08-20 | 0.14 | $0.13 | 60562 |
| 2024-08-19 | 0.15 | $0.15 | 55427 |
| 2024-08-16 | 0.15 | $0.14 | 51739 |
| 2024-08-15 | 0.15 | $0.15 | 41552 |
| 2024-08-14 | 0.15 | $0.15 | 16597 |
| 2024-08-13 | 0.16 | $0.16 | 11836 |
| 2024-08-12 | 0.16 | $0.15 | 25510 |
| 2024-08-09 | 0.16 | $0.15 | 20127 |
| 2024-08-08 | 0.17 | $0.15 | 61834 |
| 2024-08-07 | 0.17 | $0.18 | 6920 |
| 2024-08-06 | 0.17 | $0.18 | 20933 |
| 2024-08-05 | 0.17 | $0.16 | 45192 |
| 2024-08-02 | 0.17 | $0.17 | 8366 |
| 2024-08-01 | 0.17 | $0.17 | 26136 |
| 2024-07-31 | 0.18 | $0.17 | 1973 |
| 2024-07-30 | 0.18 | $0.18 | 10266 |
| 2024-07-29 | 0.18 | $0.17 | 69768 |
| 2024-07-26 | 0.18 | $0.17 | 58153 |
| 2024-07-25 | 0.18 | $0.19 | 13001 |
| 2024-07-24 | 0.18 | $0.18 | 23463 |
| 2024-07-23 | 0.19 | $0.18 | 40950 |
| 2024-07-22 | 0.19 | $0.19 | 13455 |
| 2024-07-19 | 0.19 | $0.20 | 6544 |
| 2024-07-18 | 0.18 | $0.20 | 29288 |
| 2024-07-17 | 0.18 | $0.18 | 14842 |
| 2024-07-16 | 0.18 | $0.17 | 38871 |
| 2024-07-15 | 0.18 | $0.19 | 13939 |
| 2024-07-12 | 0.18 | $0.17 | 37604 |
| 2024-07-11 | 0.18 | $0.19 | 34464 |
| 2024-07-10 | 0.18 | $0.17 | 32157 |
| 2024-07-09 | 0.19 | $0.20 | 22686 |
| 2024-07-08 | 0.19 | $0.20 | 130323 |
| 2024-07-05 | 0.19 | $0.19 | 23776 |
| 2024-07-03 | 0.18 | $0.19 | 18020 |
| 2024-07-02 | 0.18 | $0.19 | 9423 |
| 2024-07-01 | 0.18 | $0.20 | 25845 |
| 2024-06-28 | 0.18 | $0.20 | 7408 |
| 2024-06-27 | 0.18 | $0.20 | 29785 |
| 2024-06-26 | 0.18 | $0.20 | 27607 |
| 2024-06-25 | 0.18 | $0.20 | 17946 |
| 2024-06-24 | 0.18 | $0.20 | 36312 |
| 2024-06-21 | 0.17 | $0.20 | 9734 |
| 2024-06-20 | 0.17 | $0.20 | 14498 |
| 2024-06-18 | 0.16 | $0.18 | 12001 |
| 2024-06-17 | 0.17 | $0.19 | 17167 |
| 2024-06-14 | 0.17 | $0.19 | 32009 |
| 2024-06-13 | 0.17 | $0.20 | 15945 |
| 2024-06-12 | 0.17 | $0.19 | 9452 |
| 2024-06-11 | 0.17 | $0.18 | 7387 |
| 2024-06-10 | 0.18 | $0.19 | 36324 |
| 2024-06-07 | 0.19 | $0.18 | 19349 |
| 2024-06-06 | 0.20 | $0.19 | 70805 |
| 2024-06-05 | 0.21 | $0.21 | 28420 |
| 2024-06-04 | 0.22 | $0.24 | 9902 |
| 2024-06-03 | 0.23 | $0.21 | 11012 |
| 2024-05-31 | 0.24 | $0.22 | 36885 |
| 2024-05-30 | 0.26 | $0.23 | 36574 |
| 2024-05-29 | 0.27 | $0.26 | 25546 |
| 2024-05-28 | 0.28 | $0.28 | 17278 |
| 2024-05-24 | 0.29 | $0.29 | 13469 |
| 2024-05-23 | 0.29 | $0.27 | 41622 |
| 2024-05-22 | 0.30 | $0.30 | 31956 |
| 2024-05-21 | 0.30 | $0.31 | 6166 |
| 2024-05-20 | 0.31 | $0.31 | 3478 |
| 2024-05-17 | 0.31 | $0.31 | 12748 |
| 2024-05-16 | 0.31 | $0.32 | 45497 |
| 2024-05-15 | 0.31 | $0.29 | 20821 |
| 2024-05-14 | 0.31 | $0.29 | 14275 |
| 2024-05-13 | 0.32 | $0.30 | 23966 |
| 2024-05-10 | 0.33 | $0.30 | 18775 |
| 2024-05-09 | 0.34 | $0.28 | 37580 |
| 2024-05-08 | 0.36 | $0.28 | 12838 |
| 2024-05-07 | 0.38 | $0.27 | 22895 |
| 2024-05-06 | 0.41 | $0.29 | 74717 |
| 2024-05-03 | 0.44 | $0.38 | 34953 |
| 2024-05-02 | 0.44 | $0.39 | 12000 |
| 2024-05-01 | 0.44 | $0.36 | 66725 |
| 2024-04-30 | 0.45 | $0.45 | 9665 |
| 2024-04-29 | 0.43 | $0.45 | 30675 |
| 2024-04-26 | 0.41 | $0.40 | 35426 |
| 2024-04-25 | 0.39 | $0.41 | 52156 |
| 2024-04-24 | 0.37 | $0.38 | 119149 |
| 2024-04-23 | 0.35 | $0.42 | 128397 |
| 2024-04-22 | 0.31 | $0.41 | 125233 |
| 2024-04-19 | 0.27 | $0.31 | 73811 |
| 2024-04-18 | 0.25 | $0.29 | 119399 |
| 2024-04-17 | 0.23 | $0.26 | 74195 |
| 2024-04-16 | 0.22 | $0.23 | 44951 |
| 2024-04-15 | 0.21 | $0.21 | 15797 |
| 2024-04-12 | 0.20 | $0.22 | 44809 |
| 2024-04-11 | 0.19 | $0.19 | 20723 |
| 2024-04-10 | 0.19 | $0.20 | 20787 |
| 2024-04-09 | 0.18 | $0.18 | 6579 |
| 2024-04-08 | 0.18 | $0.18 | 10439 |
| 2024-04-05 | 0.18 | $0.18 | 24869 |
| 2024-04-04 | 0.17 | $0.17 | 26629 |
| 2024-04-03 | 0.17 | $0.16 | 17205 |
| 2024-04-02 | 0.17 | $0.17 | 39226 |
| 2024-04-01 | 0.16 | $0.15 | 12891 |
| 2024-03-28 | 0.17 | $0.18 | 13614 |
| 2024-03-27 | 0.16 | $0.17 | 40530 |
| 2024-03-26 | 0.16 | $0.16 | 23936 |
| 2024-03-25 | 0.15 | $0.17 | 174871 |
| 2024-03-22 | 0.14 | $0.13 | 6769 |
| 2024-03-21 | 0.15 | $0.15 | 26423 |
| 2024-03-20 | 0.14 | $0.15 | 135268 |
| 2024-03-19 | 0.14 | $0.14 | 26403 |
| 2024-03-18 | 0.14 | $0.14 | 11567 |
| 2024-03-15 | 0.14 | $0.13 | 21083 |
| 2024-03-14 | 0.14 | $0.13 | 10655 |
| 2024-03-13 | 0.14 | $0.14 | 28040 |
| 2024-03-12 | 0.14 | $0.14 | 7906 |
| 2024-03-11 | 0.13 | $0.13 | 60200 |
| 2024-03-08 | 0.13 | $0.13 | 8071 |
| 2024-03-07 | 0.14 | $0.14 | 44738 |
| 2024-03-06 | 0.14 | $0.14 | 44928 |
| 2024-03-05 | 0.13 | $0.13 | 8022 |
| 2024-03-04 | 0.14 | $0.13 | 12391 |
| 2024-03-01 | 0.14 | $0.14 | 36118 |
| 2024-02-29 | 0.13 | $0.14 | 28448 |
| 2024-02-28 | 0.13 | $0.13 | 26378 |
| 2024-02-27 | 0.13 | $0.14 | 17305 |
| 2024-02-26 | 0.13 | $0.13 | 21619 |
| 2024-02-23 | 0.13 | $0.13 | 29415 |
| 2024-02-22 | 0.13 | $0.13 | 23723 |
| 2024-02-21 | 0.13 | $0.14 | 12445 |
| 2024-02-20 | 0.13 | $0.12 | 21960 |
| 2024-02-16 | 0.13 | $0.12 | 50577 |
| 2024-02-15 | 0.13 | $0.13 | 49194 |
| 2024-02-14 | 0.13 | $0.14 | 14962 |
| 2024-02-13 | 0.13 | $0.14 | 4234 |
| 2024-02-12 | 0.13 | $0.13 | 19285 |
| 2024-02-09 | 0.13 | $0.13 | 17942 |
| 2024-02-08 | 0.13 | $0.13 | 60382 |
| 2024-02-07 | 0.14 | $0.13 | 22476 |
| 2024-02-06 | 0.14 | $0.14 | 6869 |
| 2024-02-05 | 0.14 | $0.13 | 7394 |
| 2024-02-02 | 0.14 | $0.14 | 12233 |
| 2024-02-01 | 0.14 | $0.13 | 38054 |
| 2024-01-31 | 0.15 | $0.13 | 69180 |
| 2024-01-30 | 0.16 | $0.16 | 9117 |
| 2024-01-29 | 0.15 | $0.16 | 28211 |
| 2024-01-26 | 0.15 | $0.15 | 47384 |
| 2024-01-25 | 0.15 | $0.15 | 10370 |
| 2024-01-24 | 0.16 | $0.16 | 44068 |
| 2024-01-23 | 0.15 | $0.15 | 24804 |
| 2024-01-22 | 0.16 | $0.16 | 22775 |
| 2024-01-19 | 0.15 | $0.16 | 24188 |
| 2024-01-18 | 0.15 | $0.16 | 17429 |
| 2024-01-17 | 0.15 | $0.17 | 15599 |
| 2024-01-16 | 0.15 | $0.15 | 16358 |
| 2024-01-12 | 0.15 | $0.16 | 19041 |
| 2024-01-11 | 0.14 | $0.16 | 20834 |
| 2024-01-10 | 0.14 | $0.15 | 18169 |
| 2024-01-09 | 0.14 | $0.17 | 36817 |
| 2024-01-08 | 0.14 | $0.17 | 9494 |
| 2024-01-05 | 0.13 | $0.16 | 33105 |
| 2024-01-04 | 0.13 | $0.16 | 11922 |
| 2024-01-03 | 0.13 | $0.13 | 46462 |
| 2024-01-02 | 0.13 | $0.16 | 21187 |
| 2023-12-29 | 0.13 | $0.15 | 46797 |
| 2023-12-28 | 0.13 | $0.15 | 95261 |
| 2023-12-27 | 0.14 | $0.16 | 77647 |
| 2023-12-26 | 0.14 | $0.17 | 56187 |
| 2023-12-22 | 0.15 | $0.16 | 134470 |
| 2023-12-21 | 0.15 | $0.17 | 29456 |
| 2023-12-20 | 0.16 | $0.16 | 78627 |
| 2023-12-19 | 0.17 | $0.17 | 152329 |
| 2023-12-18 | 0.18 | $0.19 | 58431 |
| 2023-12-15 | 0.19 | $0.23 | 74107 |
| 2023-12-14 | 0.19 | $0.19 | 64394 |
| 2023-12-13 | 0.20 | $0.19 | 87066 |
| 2023-12-12 | 0.21 | $0.16 | 162872 |
| 2023-12-11 | 0.24 | $0.18 | 46546 |
| 2023-12-08 | 0.27 | $0.17 | 105335 |
| 2023-12-07 | 0.31 | $0.15 | 15032 |
| 2023-12-06 | 0.36 | $0.32 | 54650 |
| 2023-12-05 | 0.37 | $0.35 | 33056 |
| 2023-12-04 | 0.37 | $0.37 | 19977 |
| 2023-12-01 | 0.37 | $0.39 | 14311 |
| 2023-11-30 | 0.36 | $0.41 | 22702 |
| 2023-11-29 | 0.34 | $0.36 | 47313 |
| 2023-11-28 | 0.34 | $0.28 | 44556 |
| 2023-11-27 | 0.35 | $0.35 | 13875 |
| 2023-11-24 | 0.35 | $0.35 | 6541 |
| 2023-11-22 | 0.35 | $0.38 | 18863 |
| 2023-11-21 | 0.34 | $0.37 | 20889 |
| 2023-11-20 | 0.34 | $0.36 | 34172 |
| 2023-11-17 | 0.33 | $0.30 | 31822 |
| 2023-11-16 | 0.34 | $0.31 | 35534 |
| 2023-11-15 | 0.35 | $0.31 | 29968 |
| 2023-11-14 | 0.36 | $0.31 | 85512 |
| 2023-11-13 | 0.37 | $0.33 | 39502 |
| 2023-11-10 | 0.38 | $0.35 | 55055 |
| 2023-11-09 | 0.38 | $0.41 | 28158 |
| 2023-11-08 | 0.37 | $0.39 | 11771 |
| 2023-11-07 | 0.36 | $0.39 | 18038 |
| 2023-11-06 | 0.35 | $0.39 | 13951 |
| 2023-11-03 | 0.34 | $0.35 | 38759 |
| 2023-11-02 | 0.34 | $0.40 | 67491 |
| 2023-11-01 | 0.32 | $0.35 | 20267 |
| 2023-10-31 | 0.31 | $0.29 | 24430 |
| 2023-10-30 | 0.32 | $0.27 | 25271 |
| 2023-10-27 | 0.34 | $0.32 | 22536 |
| 2023-10-26 | 0.35 | $0.35 | 10051 |
| 2023-10-25 | 0.36 | $0.35 | 6438 |
| 2023-10-24 | 0.36 | $0.33 | 18952 |
| 2023-10-23 | 0.37 | $0.35 | 43346 |
| 2023-10-20 | 0.38 | $0.38 | 5205 |
| 2023-10-19 | 0.39 | $0.37 | 17133 |
| 2023-10-18 | 0.39 | $0.39 | 14467 |
| 2023-10-17 | 0.39 | $0.38 | 24777 |
| 2023-10-16 | 0.40 | $0.40 | 12574 |
| 2023-10-13 | 0.40 | $0.41 | 15506 |
| 2023-10-12 | 0.39 | $0.44 | 18249 |
| 2023-10-11 | 0.38 | $0.43 | 6632 |
| 2023-10-10 | 0.37 | $0.40 | 23195 |
| 2023-10-09 | 0.36 | $0.36 | 17955 |
| 2023-10-06 | 0.37 | $0.37 | 19243 |
| 2023-10-05 | 0.38 | $0.37 | 14168 |
| 2023-10-04 | 0.39 | $0.39 | 23389 |
| 2023-10-03 | 0.39 | $0.42 | 12852 |
| 2023-10-02 | 0.39 | $0.44 | 46510 |
| 2023-09-29 | 0.38 | $0.39 | 47115 |
| 2023-09-28 | 0.39 | $0.42 | 19295 |
| 2023-09-27 | 0.39 | $0.42 | 12213 |
| 2023-09-26 | 0.40 | $0.42 | 22598 |
| 2023-09-25 | 0.40 | $0.42 | 20533 |
| 2023-09-22 | 0.41 | $0.39 | 40520 |
| 2023-09-21 | 0.42 | $0.41 | 83405 |
| 2023-09-20 | 0.44 | $0.44 | 58201 |
| 2023-09-19 | 0.45 | $0.45 | 15922 |
| 2023-09-18 | 0.47 | $0.48 | 42713 |
| 2023-09-15 | 0.47 | $0.49 | 27804 |
| 2023-09-14 | 0.48 | $0.49 | 20361 |
| 2023-09-13 | 0.49 | $0.51 | 53404 |
| 2023-09-12 | 0.50 | $0.54 | 31501 |
| 2023-09-11 | 0.50 | $0.52 | 32290 |
| 2023-09-08 | 0.51 | $0.54 | 23776 |
| 2023-09-07 | 0.52 | $0.54 | 22617 |
| 2023-09-06 | 0.53 | $0.54 | 50339 |
| 2023-09-05 | 0.54 | $0.55 | 42255 |
| 2023-09-01 | 0.56 | $0.55 | 15881 |
| 2023-08-31 | 0.57 | $0.58 | 26736 |
| 2023-08-30 | 0.59 | $0.56 | 31225 |
| 2023-08-29 | 0.61 | $0.53 | 71339 |
| 2023-08-28 | 0.66 | $0.59 | 68735 |
| 2023-08-25 | 0.69 | $0.67 | 61379 |
| 2023-08-24 | 0.70 | $0.74 | 22878 |
| 2023-08-23 | 0.70 | $0.69 | 40191 |
| 2023-08-22 | 0.72 | $0.74 | 17471 |
| 2023-08-21 | 0.72 | $0.76 | 45827 |
| 2023-08-18 | 0.72 | $0.68 | 115128 |
| 2023-08-17 | 0.75 | $0.75 | 30550 |
| 2023-08-16 | 0.76 | $0.76 | 16760 |
| 2023-08-15 | 0.77 | $0.77 | 44597 |
| 2023-08-14 | 0.78 | $0.81 | 30849 |
| 2023-08-11 | 0.78 | $0.79 | 21116 |
| 2023-08-10 | 0.79 | $0.81 | 35317 |
| 2023-08-09 | 0.80 | $0.79 | 25528 |
| 2023-08-08 | 0.81 | $0.81 | 24192 |
| 2023-08-07 | 0.82 | $0.87 | 18754 |
| 2023-08-04 | 0.82 | $0.89 | 68774 |
| 2023-08-03 | 0.81 | $0.90 | 63094 |
| 2023-08-02 | 0.80 | $0.85 | 69810 |
| 2023-08-01 | 0.80 | $0.84 | 22938 |
| 2023-07-31 | 0.81 | $0.84 | 53142 |
| 2023-07-28 | 0.82 | $0.80 | 75109 |
| 2023-07-27 | 0.84 | $0.89 | 38702 |
| 2023-07-26 | 0.85 | $0.90 | 37628 |
| 2023-07-25 | 0.85 | $0.92 | 59609 |
| 2023-07-24 | 0.86 | $0.95 | 61038 |
| 2023-07-21 | 0.86 | $0.90 | 66164 |
| 2023-07-20 | 0.87 | $0.93 | 73604 |
| 2023-07-19 | 0.88 | $0.92 | 61946 |
| 2023-07-18 | 0.90 | $0.93 | 36818 |
| 2023-07-17 | 0.91 | $0.96 | 41903 |
| 2023-07-14 | 0.93 | $0.98 | 64355 |
| 2023-07-13 | 0.94 | $0.96 | 107142 |
| 2023-07-12 | 0.97 | $1.04 | 60950 |
| 2023-07-11 | 0.98 | $1.08 | 78845 |
| 2023-07-10 | 0.97 | $1.02 | 83856 |
| 2023-07-07 | 0.99 | $1.00 | 98304 |
| 2023-07-06 | 1.03 | $0.89 | 261110 |
| 2023-07-05 | 1.10 | $1.02 | 124471 |
| 2023-07-03 | 1.16 | $1.12 | 51279 |
| 2023-06-30 | 1.19 | $1.09 | 90835 |
| 2023-06-29 | 1.25 | $1.11 | 127737 |
| 2023-06-28 | 1.31 | $1.09 | 172329 |
| 2023-06-27 | 1.39 | $1.23 | 126897 |
| 2023-06-26 | 1.44 | $1.29 | 113612 |
| 2023-06-23 | 1.48 | $1.19 | 157133 |
| 2023-06-22 | 1.57 | $1.32 | 167818 |
| 2023-06-21 | 1.63 | $1.45 | 156492 |
| 2023-06-20 | 1.66 | $1.52 | 300321 |
| 2023-06-16 | 1.67 | $1.70 | 233622 |
| 2023-06-15 | 1.63 | $1.62 | 210328 |
| 2023-06-14 | 1.60 | $1.66 | 193919 |
| 2023-06-13 | 1.55 | $1.53 | 164643 |
| 2023-06-12 | 1.53 | $1.55 | 87171 |
| 2023-06-09 | 1.49 | $1.56 | 61475 |
| 2023-06-08 | 1.45 | $1.57 | 111093 |
| 2023-06-07 | 1.38 | $1.48 | 63823 |
| 2023-06-06 | 1.33 | $1.38 | 47268 |
| 2023-06-05 | 1.30 | $1.34 | 43427 |
| 2023-06-02 | 1.27 | $1.39 | 60733 |
| 2023-06-01 | 1.22 | $1.30 | 72184 |
| 2023-05-31 | 1.18 | $1.26 | 73752 |
| 2023-05-30 | 1.16 | $1.08 | 42369 |
| 2023-05-26 | 1.18 | $1.14 | 20660 |
| 2023-05-25 | 1.18 | $1.14 | 30779 |
| 2023-05-24 | 1.19 | $1.13 | 37632 |
| 2023-05-23 | 1.20 | $1.18 | 9006 |
| 2023-05-22 | 1.19 | $1.19 | 12607 |
| 2023-05-19 | 1.19 | $1.20 | 16669 |
| 2023-05-18 | 1.17 | $1.18 | 10532 |
| 2023-05-17 | 1.16 | $1.20 | 9279 |
| 2023-05-16 | 1.14 | $1.19 | 20768 |
| 2023-05-15 | 1.12 | $1.17 | 15014 |
| 2023-05-12 | 1.10 | $1.16 | 34304 |
| 2023-05-11 | 1.07 | $1.07 | 11029 |
| 2023-05-10 | 1.07 | $1.07 | 14101 |
| 2023-05-09 | 1.07 | $1.01 | 22251 |
| 2023-05-08 | 1.09 | $1.03 | 12042 |
| 2023-05-05 | 1.10 | $1.02 | 12941 |
| 2023-05-04 | 1.13 | $1.00 | 51886 |
| 2023-05-03 | 1.16 | $1.06 | 18270 |
| 2023-05-02 | 1.18 | $1.06 | 8595 |
| 2023-05-01 | 1.20 | $1.16 | 9060 |
| 2023-04-28 | 1.19 | $1.20 | 13571 |
| 2023-04-27 | 1.17 | $1.21 | 19820 |
| 2023-04-26 | 1.14 | $1.20 | 23489 |
| 2023-04-25 | 1.11 | $1.24 | 58846 |
| 2023-04-24 | 1.06 | $1.18 | 25748 |
| 2023-04-21 | 1.01 | $1.04 | 19323 |
| 2023-04-20 | 1.00 | $1.05 | 14275 |
| 2023-04-19 | 0.98 | $1.02 | 12842 |
| 2023-04-18 | 0.97 | $0.95 | 10592 |
| 2023-04-17 | 0.97 | $0.96 | 13626 |
| 2023-04-14 | 0.97 | $0.93 | 10964 |
| 2023-04-13 | 0.99 | $1.00 | 7491 |
| 2023-04-12 | 0.98 | $0.99 | 39673 |
| 2023-04-11 | 0.98 | $0.94 | 19942 |
| 2023-04-10 | 1.00 | $0.96 | 21018 |
| 2023-04-06 | 1.01 | $1.02 | 16642 |
| 2023-04-05 | 1.00 | $1.08 | 15822 |
| 2023-04-04 | 0.97 | $1.02 | 16853 |
| 2023-04-03 | 0.96 | $1.02 | 19822 |
| 2023-03-31 | 0.95 | $1.00 | 27925 |
| 2023-03-30 | 0.93 | $1.04 | 71665 |
| 2023-03-29 | 0.91 | $0.97 | 20282 |
| 2023-03-28 | 0.90 | $0.92 | 8795 |
| 2023-03-27 | 0.91 | $0.90 | 19213 |
| 2023-03-24 | 0.92 | $0.96 | 11704 |
| 2023-03-23 | 0.92 | $0.96 | 9536 |
| 2023-03-22 | 0.93 | $0.99 | 16069 |
| 2023-03-21 | 0.92 | $0.96 | 30497 |
| 2023-03-20 | 0.93 | $0.92 | 26397 |
| 2023-03-17 | 0.95 | $0.92 | 25433 |
| 2023-03-16 | 0.97 | $0.95 | 19283 |
| 2023-03-15 | 0.99 | $1.02 | 15541 |
| 2023-03-14 | 1.00 | $1.03 | 19109 |
| 2023-03-13 | 1.00 | $1.01 | 12134 |
| 2023-03-10 | 1.02 | $1.01 | 16337 |
| 2023-03-09 | 1.04 | $1.01 | 23247 |
| 2023-03-08 | 1.06 | $1.10 | 23752 |
| 2023-03-07 | 1.06 | $1.05 | 24764 |
| 2023-03-06 | 1.07 | $1.10 | 30811 |
| 2023-03-03 | 1.08 | $1.08 | 13777 |
| 2023-03-02 | 1.09 | $1.10 | 15109 |
| 2023-03-01 | 1.10 | $1.17 | 8010 |
| 2023-02-28 | 1.10 | $1.15 | 26290 |
| 2023-02-27 | 1.10 | $1.11 | 11507 |
| 2023-02-24 | 1.11 | $1.08 | 27920 |
| 2023-02-23 | 1.13 | $1.14 | 11168 |
| 2023-02-22 | 1.15 | $1.11 | 41970 |
| 2023-02-21 | 1.17 | $1.05 | 30459 |
| 2023-02-17 | 1.22 | $1.17 | 19075 |
| 2023-02-16 | 1.25 | $1.15 | 18947 |
| 2023-02-15 | 1.28 | $1.19 | 25486 |
| 2023-02-14 | 1.32 | $1.22 | 24507 |
| 2023-02-13 | 1.35 | $1.21 | 19039 |
| 2023-02-10 | 1.38 | $1.28 | 15586 |
| 2023-02-09 | 1.41 | $1.26 | 11060 |
| 2023-02-08 | 1.44 | $1.29 | 12169 |
| 2023-02-07 | 1.47 | $1.32 | 15249 |
| 2023-02-06 | 1.50 | $1.27 | 37583 |
| 2023-02-03 | 1.55 | $1.33 | 26809 |
| 2023-02-02 | 1.58 | $1.45 | 40911 |
| 2023-02-01 | 1.59 | $1.52 | 14383 |
| 2023-01-31 | 1.57 | $1.46 | 36013 |
| 2023-01-30 | 1.56 | $1.41 | 19468 |
| 2023-01-27 | 1.56 | $1.54 | 19411 |
| 2023-01-26 | 1.52 | $1.41 | 15042 |
| 2023-01-25 | 1.50 | $1.32 | 16956 |
| 2023-01-24 | 1.51 | $1.44 | 36367 |
| 2023-01-23 | 1.48 | $1.25 | 62699 |
| 2023-01-20 | 1.50 | $1.58 | 44351 |
| 2023-01-19 | 1.42 | $1.71 | 70746 |
| 2023-01-18 | 1.28 | $1.70 | 135802 |
| 2023-01-17 | 1.10 | $1.43 | 76361 |
| 2023-01-13 | 0.98 | $1.17 | 49885 |
| 2023-01-12 | 0.90 | $1.08 | 41479 |
| 2023-01-11 | 0.84 | $0.92 | 37040 |
| 2023-01-10 | 0.82 | $0.92 | 29326 |
| 2023-01-09 | 0.79 | $0.78 | 13848 |
| 2023-01-06 | 0.81 | $0.81 | 29442 |
| 2023-01-05 | 0.82 | $0.80 | 28221 |
| 2023-01-04 | 0.84 | $0.85 | 16728 |
| 2023-01-03 | 0.84 | $0.85 | 18071 |
| 2022-12-30 | 0.85 | $0.77 | 37806 |
| 2022-12-29 | 0.89 | $0.81 | 59974 |
| 2022-12-28 | 0.93 | $0.90 | 28480 |
| 2022-12-27 | 0.95 | $0.96 | 46537 |
| 2022-12-23 | 0.96 | $0.99 | 61076 |
| 2022-12-22 | 0.96 | $1.00 | 31960 |
| 2022-12-21 | 0.95 | $0.99 | 36812 |
| 2022-12-20 | 0.96 | $0.95 | 21826 |
| 2022-12-19 | 0.97 | $0.98 | 42273 |
| 2022-12-16 | 0.99 | $1.02 | 34419 |
| 2022-12-15 | 1.00 | $1.07 | 12898 |
| 2022-12-14 | 0.99 | $1.05 | 24164 |
| 2022-12-13 | 1.00 | $1.05 | 68634 |
| 2022-12-12 | 1.00 | $1.03 | 33620 |
| 2022-12-09 | 1.02 | $1.04 | 29874 |
| 2022-12-08 | 1.05 | $1.05 | 36234 |
| 2022-12-07 | 1.08 | $1.11 | 21925 |
| 2022-12-06 | 1.10 | $1.11 | 26463 |
| 2022-12-05 | 1.12 | $1.19 | 19652 |
| 2022-12-02 | 1.13 | $1.19 | 21642 |
| 2022-12-01 | 1.15 | $1.17 | 46170 |
| 2022-11-30 | 1.18 | $1.24 | 34376 |
| 2022-11-29 | 1.20 | $1.28 | 30161 |
| 2022-11-28 | 1.22 | $1.20 | 38946 |
| 2022-11-25 | 1.27 | $1.31 | 6600 |
| 2022-11-23 | 1.30 | $1.35 | 26460 |
| 2022-11-22 | 1.32 | $1.32 | 30639 |
| 2022-11-21 | 1.37 | $1.40 | 47248 |
| 2022-11-18 | 1.41 | $1.54 | 29448 |
| 2022-11-17 | 1.41 | $1.33 | 33417 |
| 2022-11-16 | 1.48 | $1.45 | 39862 |
| 2022-11-15 | 1.54 | $1.47 | 85702 |
| 2022-11-14 | 1.61 | $1.68 | 51085 |
| 2022-11-11 | 1.64 | $1.69 | 25436 |
| 2022-11-10 | 1.67 | $1.73 | 30497 |
| 2022-11-09 | 1.69 | $1.83 | 19550 |
| 2022-11-08 | 1.70 | $1.96 | 18944 |
| 2022-11-07 | 1.67 | $1.86 | 25688 |
| 2022-11-04 | 1.67 | $1.77 | 38512 |
| 2022-11-03 | 1.71 | $1.80 | 21119 |
| 2022-11-02 | 1.75 | $1.97 | 15261 |
| 2022-11-01 | 1.76 | $2.08 | 19792 |
| 2022-10-31 | 1.73 | $2.00 | 25326 |
| 2022-10-28 | 1.74 | $1.84 | 14862 |
| 2022-10-27 | 1.80 | $1.79 | 19509 |
| 2022-10-26 | 1.90 | $1.68 | 60121 |
| 2022-10-25 | 2.06 | $1.84 | 48407 |
| 2022-10-24 | 2.21 | $2.22 | 32180 |
| 2022-10-21 | 2.28 | $2.25 | 25726 |
| 2022-10-20 | 2.37 | $2.47 | 19313 |
| 2022-10-19 | 2.41 | $2.36 | 17507 |
| 2022-10-18 | 2.50 | $2.28 | 28765 |
| 2022-10-17 | 2.63 | $2.26 | 83308 |
| 2022-10-14 | 2.81 | $2.81 | 32710 |
| 2022-10-13 | 2.86 | $2.92 | 32444 |
| 2022-10-12 | 2.88 | $2.94 | 21311 |
| 2022-10-11 | 2.91 | $2.85 | 18193 |
| 2022-10-10 | 2.97 | $3.02 | 24017 |
| 2022-10-07 | 3.00 | $3.09 | 39602 |
| 2022-10-06 | 3.02 | $3.17 | 22219 |
| 2022-10-05 | 3.02 | $3.01 | 65898 |
| 2022-10-04 | 3.08 | $2.73 | 95500 |
| 2022-10-03 | 3.23 | $3.06 | 48725 |
| 2022-09-30 | 3.32 | $3.21 | 17982 |
| 2022-09-29 | 3.38 | $3.25 | 40567 |
| 2022-09-28 | 3.45 | $3.33 | 33542 |
| 2022-09-27 | 3.51 | $3.24 | 58980 |
| 2022-09-26 | 3.61 | $3.66 | 24951 |
| 2022-09-23 | 3.60 | $3.64 | 25234 |
| 2022-09-22 | 3.59 | $3.70 | 62693 |
| 2022-09-21 | 3.56 | $3.50 | 26834 |
| 2022-09-20 | 3.59 | $3.43 | 25091 |
| 2022-09-19 | 3.65 | $3.50 | 80171 |
| 2022-09-16 | 3.70 | $3.76 | 38152 |
| 2022-09-15 | 3.68 | $3.80 | 52654 |
| 2022-09-14 | 3.64 | $3.62 | 41499 |
| 2022-09-13 | 3.65 | $3.61 | 32086 |
| 2022-09-12 | 3.67 | $3.68 | 35969 |
| 2022-09-09 | 3.67 | $3.66 | 24006 |
| 2022-09-08 | 3.68 | $3.69 | 21881 |
| 2022-09-07 | 3.68 | $3.79 | 42096 |
| 2022-09-06 | 3.64 | $3.79 | 56353 |
| 2022-09-02 | 3.60 | $3.60 | 27189 |
| 2022-09-01 | 3.61 | $3.64 | 63630 |
| 2022-08-31 | 3.61 | $3.54 | 45675 |
| 2022-08-30 | 3.65 | $3.65 | 25140 |
| 2022-08-29 | 3.66 | $3.66 | 32926 |
| 2022-08-26 | 3.66 | $3.68 | 44808 |
| 2022-08-25 | 3.66 | $3.59 | 44179 |
| 2022-08-24 | 3.70 | $3.66 | 23953 |
| 2022-08-23 | 3.71 | $3.59 | 31911 |
| 2022-08-22 | 3.76 | $3.54 | 64255 |
| 2022-08-19 | 3.82 | $3.66 | 45722 |
| 2022-08-18 | 3.87 | $3.76 | 68493 |
| 2022-08-17 | 3.89 | $3.90 | 54057 |
| 2022-08-16 | 3.87 | $3.74 | 55587 |
| 2022-08-15 | 3.89 | $3.89 | 73922 |
| 2022-08-12 | 3.88 | $4.05 | 107565 |
| 2022-08-11 | 3.80 | $3.90 | 67055 |
| 2022-08-10 | 3.76 | $3.78 | 65875 |
| 2022-08-09 | 3.75 | $3.73 | 33380 |
| 2022-08-08 | 3.75 | $3.71 | 30650 |
| 2022-08-05 | 3.75 | $3.73 | 22462 |
| 2022-08-04 | 3.75 | $3.78 | 26014 |
| 2022-08-03 | 3.73 | $3.60 | 70397 |
| 2022-08-02 | 3.76 | $3.72 | 36887 |
| 2022-08-01 | 3.76 | $3.73 | 24722 |
| 2022-07-29 | 3.76 | $3.71 | 17580 |
| 2022-07-28 | 3.77 | $3.72 | 35987 |
| 2022-07-27 | 3.77 | $3.72 | 18801 |
| 2022-07-26 | 3.77 | $3.72 | 19855 |
| 2022-07-25 | 3.77 | $3.75 | 21802 |
| 2022-07-22 | 3.76 | $3.84 | 23155 |
| 2022-07-21 | 3.72 | $3.87 | 46931 |
| 2022-07-20 | 3.66 | $3.78 | 46192 |
| 2022-07-19 | 3.62 | $3.60 | 25422 |
| 2022-07-18 | 3.62 | $3.36 | 46298 |
| 2022-07-15 | 3.70 | $3.48 | 28244 |
| 2022-07-14 | 3.76 | $3.54 | 21509 |
| 2022-07-13 | 3.81 | $3.45 | 63376 |
| 2022-07-12 | 3.90 | $3.72 | 33248 |
| 2022-07-11 | 3.92 | $3.99 | 37154 |
| 2022-07-08 | 3.86 | $3.90 | 16505 |
| 2022-07-07 | 3.82 | $3.84 | 82344 |
| 2022-07-06 | 3.78 | $3.90 | 55195 |
| 2022-07-05 | 3.71 | $3.96 | 67862 |
| 2022-07-01 | 3.61 | $3.96 | 42988 |
| 2022-06-30 | 3.49 | $3.80 | 40469 |
| 2022-06-29 | 3.39 | $3.61 | 38488 |
| 2022-06-28 | 3.34 | $3.60 | 53333 |
| 2022-06-27 | 3.28 | $3.51 | 27918 |
| 2022-06-24 | 3.23 | $3.26 | 24410 |
| 2022-06-23 | 3.26 | $3.21 | 35605 |
| 2022-06-22 | 3.31 | $3.31 | 32694 |
| 2022-06-21 | 3.34 | $3.46 | 29513 |
| 2022-06-17 | 3.34 | $3.43 | 36360 |
| 2022-06-16 | 3.35 | $3.24 | 81287 |
| 2022-06-15 | 3.43 | $3.51 | 29974 |
| 2022-06-14 | 3.44 | $3.30 | 51311 |
| 2022-06-13 | 3.52 | $3.47 | 91372 |
| 2022-06-10 | 3.57 | $3.60 | 36992 |
| 2022-06-09 | 3.59 | $3.60 | 43432 |
| 2022-06-08 | 3.63 | $3.93 | 128996 |
| 2022-06-07 | 3.56 | $3.45 | 45663 |
| 2022-06-06 | 3.64 | $3.54 | 64369 |
| 2022-06-03 | 3.71 | $3.66 | 32022 |
| 2022-06-02 | 3.76 | $3.66 | 51377 |
| 2022-06-01 | 3.83 | $3.66 | 86928 |
| 2022-05-31 | 3.91 | $4.02 | 25465 |
| 2022-05-27 | 3.90 | $3.90 | 35583 |
| 2022-05-26 | 3.92 | $3.92 | 27896 |
| 2022-05-25 | 3.95 | $3.86 | 84951 |
| 2022-05-24 | 4.00 | $4.11 | 37722 |
| 2022-05-23 | 3.99 | $4.11 | 41948 |
| 2022-05-20 | 3.98 | $4.04 | 29566 |
| 2022-05-19 | 3.99 | $4.05 | 45672 |
| 2022-05-18 | 4.01 | $4.05 | 45625 |
| 2022-05-17 | 4.03 | $4.32 | 34797 |
| 2022-05-16 | 3.97 | $4.23 | 35822 |
| 2022-05-13 | 3.93 | $4.35 | 46837 |
| 2022-05-12 | 3.85 | $4.36 | 81710 |
| 2022-05-11 | 3.75 | $3.99 | 45379 |
| 2022-05-10 | 3.76 | $3.66 | 67866 |
| 2022-05-09 | 3.88 | $3.30 | 98667 |
| 2022-05-06 | 4.14 | $4.08 | 37045 |
| 2022-05-05 | 4.21 | $3.99 | 81222 |
| 2022-05-04 | 4.34 | $4.29 | 56052 |
| 2022-05-03 | 4.40 | $4.06 | 94757 |
| 2022-05-02 | 4.55 | $4.38 | 42540 |
| 2022-04-29 | 4.63 | $4.68 | 43267 |
| 2022-04-28 | 4.64 | $4.56 | 40087 |
| 2022-04-27 | 4.69 | $4.46 | 56327 |
| 2022-04-26 | 4.79 | $4.53 | 44704 |
| 2022-04-25 | 4.88 | $4.63 | 45475 |
| 2022-04-22 | 4.97 | $4.88 | 112258 |
| 2022-04-21 | 4.99 | $4.98 | 44387 |
| 2022-04-20 | 4.98 | $5.13 | 50025 |
| 2022-04-19 | 4.93 | $5.08 | 53785 |
| 2022-04-18 | 4.87 | $4.99 | 88684 |
| 2022-04-14 | 4.84 | $4.78 | 85631 |
| 2022-04-13 | 4.87 | $4.58 | 40058 |
| 2022-04-12 | 4.96 | $4.47 | 61494 |
| 2022-04-11 | 5.11 | $4.74 | 43750 |
| 2022-04-08 | 5.20 | $4.80 | 42097 |
| 2022-04-07 | 5.30 | $4.93 | 48822 |
| 2022-04-06 | 5.37 | $5.01 | 55506 |
| 2022-04-05 | 5.42 | $4.98 | 105537 |
| 2022-04-04 | 5.49 | $5.25 | 75901 |
| 2022-04-01 | 5.49 | $5.42 | 43620 |
| 2022-03-31 | 5.43 | $5.44 | 69257 |
| 2022-03-30 | 5.35 | $5.46 | 101564 |
| 2022-03-29 | 5.24 | $5.34 | 40830 |
| 2022-03-28 | 5.13 | $5.28 | 80560 |
| 2022-03-25 | 5.02 | $5.16 | 114968 |
| 2022-03-24 | 4.92 | $5.53 | 135492 |
| 2022-03-23 | 4.68 | $5.46 | 151327 |
| 2022-03-22 | 4.40 | $5.04 | 155111 |
| 2022-03-21 | 4.20 | $4.54 | 65447 |
| 2022-03-18 | 4.12 | $4.55 | 67526 |
| 2022-03-17 | 4.02 | $4.35 | 75084 |
| 2022-03-16 | 3.97 | $4.02 | 61321 |
| 2022-03-15 | 4.01 | $4.05 | 100159 |
| 2022-03-14 | 4.06 | $3.98 | 69310 |
| 2022-03-11 | 4.14 | $4.20 | 73090 |
| 2022-03-10 | 4.19 | $4.10 | 99722 |
| 2022-03-09 | 4.27 | $4.25 | 92594 |
| 2022-03-08 | 4.33 | $4.18 | 103692 |
| 2022-03-07 | 4.44 | $4.26 | 89422 |
| 2022-03-04 | 4.54 | $4.50 | 76761 |
| 2022-03-03 | 4.59 | $4.78 | 47380 |
| 2022-03-02 | 4.57 | $4.73 | 61896 |
| 2022-03-01 | 4.57 | $4.73 | 64430 |
| 2022-02-28 | 4.57 | $4.88 | 66102 |
| 2022-02-25 | 4.53 | $4.71 | 52552 |
| 2022-02-24 | 4.53 | $4.70 | 91920 |
| 2022-02-23 | 4.55 | $4.80 | 63203 |
| 2022-02-22 | 4.54 | $4.62 | 142650 |
| 2022-02-18 | 4.60 | $5.22 | 76765 |
| 2022-02-17 | 4.48 | $4.97 | 159510 |
| 2022-02-16 | 4.42 | $5.16 | 115982 |
| 2022-02-15 | 4.30 | $4.58 | 95004 |
| 2022-02-14 | 4.34 | $4.26 | 77681 |
| 2022-02-11 | 4.51 | $4.39 | 65342 |
| 2022-02-10 | 4.68 | $4.25 | 166715 |
| 2022-02-09 | 4.93 | $4.56 | 250815 |
| 2022-02-08 | 5.15 | $5.04 | 80895 |
| 2022-02-07 | 5.28 | $5.25 | 61213 |
| 2022-02-04 | 5.37 | $5.34 | 96457 |
| 2022-02-03 | 5.45 | $5.34 | 105703 |
| 2022-02-02 | 5.56 | $5.78 | 57213 |
| 2022-02-01 | 5.55 | $5.84 | 91357 |
| 2022-01-31 | 5.53 | $5.66 | 143724 |
| 2022-01-28 | 5.56 | $5.33 | 44091 |
| 2022-01-27 | 5.71 | $5.37 | 65837 |
| 2022-01-26 | 5.88 | $5.34 | 138326 |
| 2022-01-25 | 6.10 | $5.18 | 119198 |
| 2022-01-24 | 6.42 | $5.49 | 406923 |
| 2022-01-21 | 6.71 | $6.18 | 161738 |
| 2022-01-20 | 6.84 | $6.72 | 138965 |
| 2022-01-19 | 6.82 | $6.48 | 83255 |
| 2022-01-18 | 6.86 | $6.30 | 117764 |
| 2022-01-14 | 6.97 | $6.39 | 122801 |
| 2022-01-13 | 7.07 | $6.36 | 137505 |
| 2022-01-12 | 7.19 | $6.84 | 199724 |
| 2022-01-11 | 7.17 | $6.96 | 136582 |
| 2022-01-10 | 7.10 | $6.54 | 260052 |
| 2022-01-07 | 7.14 | $7.17 | 194545 |
| 2022-01-06 | 6.97 | $7.25 | 155530 |
| 2022-01-05 | 6.73 | $6.72 | 203460 |
| 2022-01-04 | 6.60 | $6.42 | 489315 |
| 2022-01-03 | 6.52 | $7.68 | 367912 |
| 2021-12-31 | 6.03 | $6.84 | 147878 |
| 2021-12-30 | 5.68 | $6.49 | 291786 |
| 2021-12-29 | 5.36 | $5.97 | 202341 |
| 2021-12-28 | 5.13 | $5.55 | 140590 |
| 2021-12-27 | 4.98 | $5.28 | 81415 |
| 2021-12-23 | 4.89 | $5.07 | 73376 |
| 2021-12-22 | 4.84 | $4.95 | 111097 |
| 2021-12-21 | 4.83 | $4.98 | 70246 |
| 2021-12-20 | 4.80 | $4.74 | 104637 |
| 2021-12-17 | 4.84 | $4.90 | 73511 |
| 2021-12-16 | 4.84 | $4.98 | 80361 |
| 2021-12-15 | 4.81 | $4.56 | 47748 |
| 2021-12-14 | 4.92 | $4.65 | 95477 |
| 2021-12-13 | 5.02 | $4.79 | 76417 |
| 2021-12-10 | 5.09 | $4.86 | 148484 |
| 2021-12-09 | 5.16 | $5.28 | 69739 |
| 2021-12-08 | 5.11 | $5.40 | 142861 |
| 2021-12-07 | 5.01 | $4.98 | 71468 |
| 2021-12-06 | 5.02 | $4.74 | 69432 |
| 2021-12-03 | 5.10 | $4.86 | 61356 |
| 2021-12-02 | 5.17 | $4.98 | 67366 |
| 2021-12-01 | 5.21 | $5.10 | 113821 |
| 2021-11-30 | 5.21 | $5.25 | 150607 |
| 2021-11-29 | 5.17 | $5.04 | 128863 |
| 2021-11-26 | 5.19 | $4.76 | 134278 |
| 2021-11-24 | 5.29 | $5.04 | 91322 |
| 2021-11-23 | 5.32 | $5.19 | 172110 |
| 2021-11-22 | 5.30 | $5.49 | 181388 |
| 2021-11-19 | 5.18 | $5.13 | 104608 |
| 2021-11-18 | 5.15 | $5.04 | 241737 |
| 2021-11-17 | 5.13 | $5.88 | 286835 |
| 2021-11-16 | 4.85 | $5.07 | 200204 |
| 2021-11-15 | 4.75 | $4.79 | 111573 |
| 2021-11-12 | 4.71 | $4.74 | 72111 |
| 2021-11-11 | 4.69 | $4.68 | 78796 |
| 2021-11-10 | 4.67 | $4.58 | 106011 |
| 2021-11-09 | 4.68 | $4.50 | 87005 |
| 2021-11-08 | 4.72 | $4.59 | 117254 |
| 2021-11-05 | 4.73 | $4.59 | 127924 |
| 2021-11-04 | 4.75 | $4.75 | 120406 |
| 2021-11-03 | 4.71 | $4.32 | 136914 |
| 2021-11-02 | 4.80 | $4.80 | 145255 |
| 2021-11-01 | 4.75 | $4.68 | 81864 |
| 2021-10-29 | 4.73 | $4.72 | 98740 |
| 2021-10-28 | 4.69 | $4.81 | 99076 |
| 2021-10-27 | 4.61 | $4.76 | 110031 |
| 2021-10-26 | 4.52 | $4.66 | 194607 |
| 2021-10-25 | 4.43 | $4.21 | 84504 |
| 2021-10-22 | 4.48 | $4.57 | 84407 |
| 2021-10-21 | 4.41 | $4.75 | 205414 |
| 2021-10-20 | 4.27 | $4.87 | 247850 |
| 2021-10-19 | 4.06 | $4.41 | 69807 |
| 2021-10-18 | 3.95 | $4.26 | 66424 |
| 2021-10-15 | 3.87 | $4.37 | 103672 |
| 2021-10-14 | 3.73 | $4.14 | 113350 |
| 2021-10-13 | 3.64 | $4.13 | 119837 |
| 2021-10-12 | 3.53 | $3.88 | 128340 |
| 2021-10-11 | 3.48 | $4.21 | 96026 |
| 2021-10-08 | 3.33 | $3.85 | 112689 |
| 2021-10-07 | 3.26 | $3.59 | 74646 |
| 2021-10-06 | 3.26 | $3.36 | 75561 |
| 2021-10-05 | 3.34 | $3.40 | 93751 |
| 2021-10-04 | 3.43 | $3.30 | 102499 |
| 2021-10-01 | 3.58 | $3.52 | 72944 |
| 2021-09-30 | 3.70 | $3.63 | 121670 |
| 2021-09-29 | 3.82 | $3.63 | 133216 |
| 2021-09-28 | 3.96 | $4.05 | 111406 |
| 2021-09-27 | 4.01 | $3.72 | 109340 |
| 2021-09-24 | 4.17 | $4.20 | 65429 |
| 2021-09-23 | 4.22 | $4.44 | 123775 |
| 2021-09-22 | 4.21 | $4.10 | 98990 |
| 2021-09-21 | 4.30 | $3.87 | 80075 |
| 2021-09-20 | 4.48 | $3.65 | 74481 |
| 2021-09-17 | 4.77 | $4.23 | 82224 |
| 2021-09-16 | 4.95 | $3.75 | 115818 |
| 2021-09-15 | 5.30 | $4.74 | 83048 |
| 2021-09-14 | 5.42 | $4.80 | 81003 |
| 2021-09-13 | 5.53 | $5.22 | 75878 |
| 2021-09-10 | 5.52 | $5.58 | 90018 |
| 2021-09-09 | 5.39 | $5.46 | 87166 |
| 2021-09-08 | 5.25 | $5.37 | 59011 |
| 2021-09-07 | 5.11 | $5.28 | 108009 |
| 2021-09-03 | 4.95 | $5.04 | 105930 |
| 2021-09-02 | 4.82 | $4.80 | 67073 |
| 2021-09-01 | 4.73 | $4.57 | 53133 |
| 2021-08-31 | 4.69 | $4.68 | 60015 |
| 2021-08-30 | 4.59 | $4.14 | 63167 |
| 2021-08-27 | 4.63 | $4.86 | 67326 |
| 2021-08-26 | 4.45 | $4.74 | 125568 |
| 2021-08-25 | 4.25 | $3.88 | 17154 |
| 2021-08-24 | 4.27 | $3.61 | 19084 |
| 2021-08-23 | 4.37 | $3.49 | 4215 |
| 2021-08-20 | 4.52 | $3.62 | 9533 |
| 2021-08-19 | 4.64 | $3.78 | 2470 |
| 2021-08-18 | 4.73 | $4.06 | 2124 |
| 2021-08-17 | 4.74 | $3.88 | 7963 |
| 2021-08-16 | 4.78 | $3.99 | 19303 |
| 2021-08-13 | 4.78 | $4.25 | 16932 |
| 2021-08-12 | 4.68 | $3.52 | 1716 |
| 2021-08-11 | 4.76 | $3.63 | 13539 |
| 2021-08-10 | 4.81 | $4.82 | 19856 |
| 2021-08-09 | 4.47 | $5.98 | 8950 |
| 2021-08-06 | 3.66 | $5.49 | 916 |
| 2021-08-05 | 2.81 | $5.22 | — |
| 2021-08-04 | 1.85 | $5.22 | 500 |
| 2021-08-03 | 0.68 | $0.68 | — |
| 2021-08-02 | 0.68 | $0.68 | — |
| 2021-07-30 | 0.69 | $0.68 | — |
| 2021-07-29 | 0.70 | $0.68 | 516 |
| 2021-07-28 | 0.71 | $0.67 | — |
| 2021-07-27 | 0.72 | $0.67 | 516 |
| 2021-07-26 | 0.73 | $0.73 | — |
| 2021-07-23 | 0.73 | $0.73 | — |
| 2021-07-22 | 0.73 | $0.73 | — |
| 2021-07-21 | 0.73 | $0.73 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.29
2026-07-17
Close Price
$0.12
Vol: 55963
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.03
Maximum
99.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.29 | $0.12 | 55963 |
| 2026-07-16 | 29.21 | $0.11 | 86918 |
| 2026-07-15 | 30.58 | $0.12 | 40309 |
| 2026-07-14 | 31.43 | $0.12 | 17097 |
| 2026-07-13 | 31.03 | $0.12 | 11237 |
| 2026-07-10 | 31.44 | $0.12 | 4940 |
| 2026-07-09 | 30.07 | $0.12 | 629157 |
| 2026-07-08 | 30.26 | $0.12 | 2412 |
| 2026-07-07 | 29.21 | $0.12 | 114862 |
| 2026-07-06 | 27.46 | $0.11 | 53092 |
| 2026-07-02 | 29.72 | $0.13 | 171303 |
| 2026-07-01 | 31.08 | $0.14 | 227095 |
| 2026-06-30 | 22.72 | $0.12 | 28464 |
| 2026-06-29 | 23.55 | $0.12 | 62089 |
| 2026-06-26 | 23.97 | $0.13 | 38751 |
| 2026-06-25 | 23.33 | $0.12 | 95036 |
| 2026-06-24 | 21.63 | $0.12 | 47811 |
| 2026-06-23 | 22.38 | $0.13 | 42007 |
| 2026-06-22 | 23.22 | $0.14 | 88506 |
| 2026-06-18 | 19.63 | $0.13 | 260706 |
| 2026-06-17 | 21.11 | $0.14 | 189435 |
| 2026-06-16 | 21.42 | $0.15 | 405528 |
| 2026-06-15 | 23.24 | $0.17 | 122371 |
| 2026-06-12 | 23.73 | $0.17 | 25553 |
| 2026-06-11 | 24.39 | $0.18 | 81914 |
| 2026-06-10 | 27.19 | $0.20 | 153087 |
| 2026-06-09 | 33.12 | $0.24 | 42290 |
| 2026-06-08 | 33.58 | $0.25 | 18079 |
| 2026-06-05 | 32.27 | $0.24 | 90763 |
| 2026-06-04 | 36.81 | $0.27 | 49455 |
| 2026-06-03 | 37.42 | $0.27 | 6570 |
| 2026-06-02 | 39.66 | $0.29 | 49674 |
| 2026-06-01 | 38.88 | $0.28 | 32894 |
| 2026-05-29 | 40.86 | $0.29 | 27921 |
| 2026-05-28 | 40.46 | $0.29 | 2381 |
| 2026-05-27 | 41.85 | $0.30 | 80105 |
| 2026-05-26 | 46.38 | $0.32 | 287954 |
| 2026-05-22 | 43.68 | $0.31 | 102985 |
| 2026-05-21 | 36.91 | $0.29 | 335158 |
| 2026-05-20 | 35.98 | $0.29 | 173974 |
| 2026-05-19 | 38.70 | $0.30 | 50340 |
| 2026-05-18 | 40.62 | $0.31 | 13608 |
| 2026-05-15 | 38.53 | $0.30 | 28104 |
| 2026-05-14 | 37.07 | $0.30 | 78819 |
| 2026-05-13 | 38.22 | $0.30 | 27807 |
| 2026-05-12 | 38.27 | $0.30 | 325245 |
| 2026-05-11 | 38.66 | $0.31 | 187869 |
| 2026-05-08 | 40.81 | $0.32 | 29097 |
| 2026-05-07 | 38.89 | $0.31 | 28517 |
| 2026-05-06 | 39.80 | $0.32 | 19214 |
| 2026-05-05 | 38.95 | $0.31 | 6781 |
| 2026-05-04 | 41.19 | $0.33 | 13473 |
| 2026-05-01 | 41.90 | $0.33 | 37056 |
| 2026-04-30 | 40.40 | $0.33 | 26600 |
| 2026-04-29 | 40.11 | $0.33 | 141190 |
| 2026-04-28 | 42.15 | $0.34 | 26058 |
| 2026-04-27 | 46.40 | $0.37 | 12772 |
| 2026-04-24 | 41.99 | $0.35 | 19562 |
| 2026-04-23 | 42.07 | $0.35 | 26317 |
| 2026-04-22 | 42.17 | $0.35 | 6414 |
| 2026-04-21 | 43.52 | $0.36 | 10783 |
| 2026-04-20 | 42.92 | $0.35 | 20415 |
| 2026-04-17 | 43.68 | $0.36 | 28587 |
| 2026-04-16 | 44.95 | $0.37 | 8753 |
| 2026-04-15 | 43.07 | $0.36 | 6843 |
| 2026-04-14 | 45.64 | $0.38 | 13421 |
| 2026-04-13 | 44.77 | $0.37 | 47082 |
| 2026-04-10 | 44.12 | $0.37 | 47082 |
| 2026-04-09 | 46.43 | $0.38 | 47082 |
| 2026-04-08 | 45.84 | $0.38 | 47082 |
| 2026-04-07 | 42.10 | $0.36 | 52938 |
| 2026-04-06 | 39.29 | $0.34 | 32636 |
| 2026-04-02 | 39.12 | $0.34 | 12275 |
| 2026-04-01 | 39.56 | $0.34 | 128350 |
| 2026-03-31 | 47.35 | $0.41 | 12543 |
| 2026-03-30 | 48.37 | $0.42 | 17092 |
| 2026-03-27 | 48.66 | $0.42 | 9237 |
| 2026-03-26 | 51.96 | $0.45 | 9633 |
| 2026-03-25 | 52.16 | $0.45 | 4770 |
| 2026-03-24 | 50.37 | $0.43 | 5056 |
| 2026-03-23 | 49.48 | $0.42 | 24076 |
| 2026-03-20 | 53.20 | $0.45 | 27655 |
| 2026-03-19 | 54.67 | $0.47 | 23096 |
| 2026-03-18 | 55.85 | $0.48 | 28077 |
| 2026-03-17 | 54.62 | $0.46 | 1929 |
| 2026-03-16 | 56.74 | $0.48 | 270009 |
| 2026-03-13 | 60.05 | $0.51 | 22686 |
| 2026-03-12 | 61.59 | $0.52 | 10837 |
| 2026-03-11 | 60.17 | $0.50 | 7500 |
| 2026-03-10 | 60.13 | $0.50 | 18503 |
| 2026-03-09 | 60.74 | $0.50 | 80201 |
| 2026-03-06 | 59.47 | $0.49 | 55052 |
| 2026-03-05 | 59.40 | $0.49 | 13538 |
| 2026-03-04 | 58.86 | $0.48 | 47970 |
| 2026-03-03 | 58.72 | $0.48 | 36051 |
| 2026-03-02 | 51.59 | $0.39 | 143404 |
| 2026-02-27 | 50.62 | $0.38 | 21983 |
| 2026-02-26 | 53.73 | $0.41 | 11447 |
| 2026-02-25 | 55.92 | $0.43 | 95519 |
| 2026-02-24 | 53.29 | $0.40 | 46218 |
| 2026-02-23 | 53.87 | $0.41 | 130246 |
| 2026-02-20 | 60.16 | $0.47 | 54531 |
| 2026-02-19 | 57.31 | $0.43 | 44270 |
| 2026-02-18 | 60.59 | $0.46 | 77744 |
| 2026-02-17 | 56.83 | $0.41 | 22859 |
| 2026-02-13 | 61.33 | $0.45 | 56985 |
| 2026-02-12 | 65.05 | $0.48 | 64524 |
| 2026-02-11 | 61.20 | $0.43 | 40898 |
| 2026-02-10 | 60.37 | $0.42 | 97422 |
| 2026-02-09 | 58.69 | $0.40 | 121528 |
| 2026-02-06 | 70.98 | $0.49 | 57050 |
| 2026-02-05 | 69.12 | $0.46 | 107364 |
| 2026-02-04 | 73.97 | $0.49 | 147069 |
| 2026-02-03 | 72.40 | $0.46 | 118853 |
| 2026-02-02 | 70.71 | $0.44 | 33723 |
| 2026-01-30 | 67.57 | $0.40 | 373658 |
| 2026-01-29 | 73.15 | $0.43 | 166990 |
| 2026-01-28 | 68.95 | $0.38 | 164428 |
| 2026-01-27 | 66.21 | $0.35 | 323764 |
| 2026-01-26 | 66.86 | $0.35 | 777465 |
| 2026-01-23 | 52.27 | $0.25 | 53829 |
| 2026-01-22 | 58.17 | $0.27 | 79345 |
| 2026-01-21 | 65.78 | $0.30 | 67797 |
| 2026-01-20 | 58.44 | $0.26 | 143564 |
| 2026-01-16 | 54.48 | $0.24 | 8050 |
| 2026-01-15 | 53.49 | $0.24 | 16369 |
| 2026-01-14 | 57.98 | $0.25 | 58727 |
| 2026-01-13 | 62.46 | $0.27 | 30023 |
| 2026-01-12 | 60.77 | $0.26 | 41942 |
| 2026-01-09 | 56.14 | $0.24 | 51480 |
| 2026-01-08 | 55.30 | $0.24 | 5314 |
| 2026-01-07 | 59.34 | $0.25 | 62068 |
| 2026-01-06 | 48.93 | $0.21 | 23682 |
| 2026-01-05 | 50.10 | $0.22 | 46235 |
| 2026-01-02 | 52.98 | $0.22 | 24197 |
| 2025-12-31 | 55.06 | $0.23 | 21900 |
| 2025-12-30 | 52.98 | $0.22 | 45919 |
| 2025-12-29 | 55.27 | $0.23 | 86252 |
| 2025-12-26 | 53.79 | $0.23 | 20239 |
| 2025-12-24 | 53.86 | $0.23 | 9319 |
| 2025-12-23 | 52.08 | $0.22 | 21217 |
| 2025-12-22 | 50.25 | $0.21 | 38276 |
| 2025-12-19 | 52.72 | $0.22 | 131685 |
| 2025-12-18 | 51.59 | $0.22 | 23710 |
| 2025-12-17 | 52.18 | $0.22 | 31786 |
| 2025-12-16 | 52.09 | $0.22 | 36059 |
| 2025-12-15 | 50.18 | $0.21 | 110072 |
| 2025-12-12 | 52.04 | $0.22 | 30446 |
| 2025-12-11 | 52.56 | $0.22 | 69738 |
| 2025-12-10 | 51.20 | $0.21 | 88788 |
| 2025-12-09 | 55.31 | $0.23 | 130137 |
| 2025-12-08 | 51.34 | $0.21 | 52257 |
| 2025-12-05 | 53.17 | $0.22 | 23293 |
| 2025-12-04 | 50.75 | $0.21 | 150127 |
| 2025-12-03 | 53.93 | $0.22 | 109833 |
| 2025-12-02 | 51.01 | $0.21 | 91119 |
| 2025-12-01 | 49.60 | $0.20 | 30435 |
| 2025-11-28 | 53.70 | $0.22 | 26480 |
| 2025-11-26 | 53.70 | $0.22 | 54781 |
| 2025-11-25 | 53.70 | $0.22 | 108208 |
| 2025-11-24 | 51.50 | $0.21 | 52831 |
| 2025-11-21 | 48.44 | $0.20 | 52860 |
| 2025-11-20 | 54.16 | $0.22 | 5595 |
| 2025-11-19 | 51.82 | $0.21 | 2469 |
| 2025-11-18 | 50.62 | $0.21 | 175252 |
| 2025-11-17 | 48.31 | $0.20 | 66823 |
| 2025-11-14 | 47.65 | $0.19 | 4045 |
| 2025-11-13 | 44.87 | $0.18 | 12490 |
| 2025-11-12 | 42.78 | $0.17 | 12446 |
| 2025-11-11 | 46.16 | $0.19 | 19038 |
| 2025-11-10 | 49.21 | $0.20 | 32954 |
| 2025-11-07 | 50.71 | $0.21 | 16066 |
| 2025-11-06 | 42.97 | $0.18 | 12021 |
| 2025-11-05 | 47.38 | $0.20 | 30503 |
| 2025-11-04 | 48.81 | $0.20 | 22354 |
| 2025-11-03 | 48.53 | $0.20 | 38221 |
| 2025-10-31 | 47.95 | $0.20 | 12867 |
| 2025-10-30 | 49.67 | $0.21 | 30892 |
| 2025-10-29 | 54.62 | $0.23 | 12323 |
| 2025-10-28 | 52.47 | $0.22 | 15753 |
| 2025-10-27 | 55.78 | $0.23 | 4955 |
| 2025-10-24 | 56.04 | $0.23 | 9347 |
| 2025-10-23 | 55.63 | $0.23 | 14269 |
| 2025-10-22 | 58.18 | $0.24 | 67320 |
| 2025-10-21 | 56.39 | $0.23 | 27465 |
| 2025-10-20 | 56.28 | $0.23 | 90642 |
| 2025-10-17 | 54.53 | $0.22 | 23759 |
| 2025-10-16 | 54.40 | $0.22 | 125748 |
| 2025-10-15 | 64.32 | $0.26 | 74016 |
| 2025-10-14 | 61.04 | $0.24 | 45803 |
| 2025-10-13 | 54.81 | $0.21 | 116617 |
| 2025-10-10 | 52.42 | $0.20 | 53951 |
| 2025-10-09 | 48.63 | $0.19 | 38741 |
| 2025-10-08 | 48.34 | $0.18 | 9377 |
| 2025-10-07 | 48.53 | $0.19 | 9148 |
| 2025-10-06 | 50.30 | $0.19 | 35604 |
| 2025-10-03 | 48.64 | $0.19 | 33854 |
| 2025-10-02 | 47.33 | $0.18 | 8578 |
| 2025-10-01 | 44.89 | $0.17 | 49563 |
| 2025-09-30 | 51.70 | $0.20 | 22887 |
| 2025-09-29 | 49.89 | $0.19 | 7377 |
| 2025-09-26 | 51.73 | $0.20 | 2837 |
| 2025-09-25 | 47.31 | $0.18 | 10449 |
| 2025-09-24 | 51.82 | $0.20 | 10051 |
| 2025-09-23 | 46.43 | $0.18 | 8914 |
| 2025-09-22 | 46.73 | $0.18 | 56864 |
| 2025-09-19 | 49.07 | $0.19 | 5009 |
| 2025-09-18 | 46.18 | $0.18 | 9561 |
| 2025-09-17 | 46.65 | $0.18 | 6898 |
| 2025-09-16 | 46.13 | $0.18 | 23445 |
| 2025-09-15 | 46.13 | $0.18 | 42479 |
| 2025-09-12 | 47.96 | $0.19 | 17042 |
| 2025-09-11 | 50.49 | $0.20 | 4507 |
| 2025-09-10 | 48.69 | $0.19 | 6314 |
| 2025-09-09 | 50.89 | $0.20 | 24547 |
| 2025-09-08 | 49.29 | $0.19 | 98122 |
| 2025-09-05 | 49.15 | $0.19 | 16421 |
| 2025-09-04 | 48.32 | $0.19 | 41821 |
| 2025-09-03 | 46.02 | $0.18 | 39686 |
| 2025-09-02 | 44.81 | $0.17 | 7888 |
| 2025-08-29 | 42.26 | $0.16 | 42219 |
| 2025-08-28 | 44.70 | $0.18 | 25744 |
| 2025-08-27 | 46.27 | $0.19 | 5625 |
| 2025-08-26 | 46.31 | $0.19 | 11173 |
| 2025-08-25 | 44.29 | $0.18 | 12303 |
| 2025-08-22 | 46.34 | $0.19 | 19444 |
| 2025-08-21 | 48.00 | $0.20 | 40158 |
| 2025-08-20 | 44.63 | $0.18 | 15131 |
| 2025-08-19 | 46.17 | $0.19 | 5811 |
| 2025-08-18 | 46.34 | $0.19 | 37758 |
| 2025-08-15 | 46.18 | $0.19 | 125720 |
| 2025-08-14 | 56.48 | $0.25 | 63612 |
| 2025-08-13 | 52.59 | $0.23 | 53926 |
| 2025-08-12 | 49.50 | $0.21 | 169366 |
| 2025-08-11 | 60.73 | $0.26 | 63569 |
| 2025-08-08 | 63.46 | $0.27 | 19743 |
| 2025-08-07 | 65.31 | $0.28 | 91150 |
| 2025-08-06 | 72.93 | $0.30 | 79627 |
| 2025-08-05 | 73.39 | $0.30 | 55012 |
| 2025-08-04 | 77.32 | $0.31 | 98893 |
| 2025-08-01 | 75.78 | $0.30 | 211857 |
| 2025-07-31 | 73.74 | $0.28 | 181667 |
| 2025-07-30 | 73.02 | $0.28 | 84229 |
| 2025-07-29 | 71.02 | $0.26 | 69488 |
| 2025-07-28 | 68.21 | $0.24 | 37911 |
| 2025-07-25 | 70.48 | $0.25 | 41961 |
| 2025-07-24 | 66.44 | $0.22 | 58631 |
| 2025-07-23 | 75.04 | $0.24 | 58039 |
| 2025-07-22 | 70.75 | $0.22 | 38545 |
| 2025-07-21 | 72.49 | $0.22 | 62827 |
| 2025-07-18 | 71.85 | $0.22 | 14725 |
| 2025-07-17 | 70.01 | $0.20 | 99130 |
| 2025-07-16 | 68.35 | $0.20 | 103706 |
| 2025-07-15 | 67.35 | $0.19 | 34855 |
| 2025-07-14 | 62.94 | $0.17 | 16544 |
| 2025-07-11 | 61.61 | $0.16 | 57627 |
| 2025-07-10 | 56.96 | $0.14 | 6304 |
| 2025-07-09 | 59.08 | $0.15 | 11525 |
| 2025-07-08 | 62.24 | $0.16 | 73689 |
| 2025-07-07 | 61.75 | $0.16 | 87665 |
| 2025-07-03 | 57.80 | $0.14 | 52712 |
| 2025-07-02 | 54.31 | $0.13 | 52747 |
| 2025-07-01 | 51.74 | $0.12 | 21176 |
| 2025-06-30 | 51.34 | $0.12 | 73847 |
| 2025-06-27 | 51.84 | $0.12 | 21570 |
| 2025-06-26 | 51.99 | $0.12 | 17369 |
| 2025-06-25 | 46.01 | $0.10 | 1000 |
| 2025-06-24 | 46.53 | $0.10 | 906 |
| 2025-06-23 | 49.95 | $0.11 | 29657 |
| 2025-06-20 | 49.58 | $0.11 | 19344 |
| 2025-06-18 | 53.85 | $0.13 | 19563 |
| 2025-06-17 | 45.39 | $0.10 | 566 |
| 2025-06-16 | 47.22 | $0.11 | 13015 |
| 2025-06-13 | 47.22 | $0.11 | 12260 |
| 2025-06-12 | 47.22 | $0.11 | 10596 |
| 2025-06-11 | 48.05 | $0.11 | 25067 |
| 2025-06-10 | 51.20 | $0.12 | 19315 |
| 2025-06-09 | 53.62 | $0.13 | 45448 |
| 2025-06-06 | 50.18 | $0.12 | 12994 |
| 2025-06-05 | 48.19 | $0.11 | 2925 |
| 2025-06-04 | 50.93 | $0.12 | 4206 |
| 2025-06-03 | 49.28 | $0.11 | 10318 |
| 2025-06-02 | 50.61 | $0.12 | 54889 |
| 2025-05-30 | 51.31 | $0.12 | 25132 |
| 2025-05-29 | 52.20 | $0.12 | 25082 |
| 2025-05-28 | 46.42 | $0.10 | 3301 |
| 2025-05-27 | 51.43 | $0.12 | 19671 |
| 2025-05-23 | 47.58 | $0.11 | 4519 |
| 2025-05-22 | 54.18 | $0.13 | 8693 |
| 2025-05-21 | 50.09 | $0.12 | 9458 |
| 2025-05-20 | 49.23 | $0.11 | 8232 |
| 2025-05-19 | 48.05 | $0.11 | 14181 |
| 2025-05-16 | 49.63 | $0.11 | 927 |
| 2025-05-15 | 49.63 | $0.11 | 1971 |
| 2025-05-14 | 47.19 | $0.11 | 3192 |
| 2025-05-13 | 49.26 | $0.11 | 6951 |
| 2025-05-12 | 47.33 | $0.11 | 25182 |
| 2025-05-09 | 51.86 | $0.12 | 7218 |
| 2025-05-08 | 49.15 | $0.11 | 33315 |
| 2025-05-07 | 50.53 | $0.12 | 11439 |
| 2025-05-06 | 55.94 | $0.14 | 6464 |
| 2025-05-05 | 45.96 | $0.10 | 23504 |
| 2025-05-02 | 47.93 | $0.11 | 6749 |
| 2025-05-01 | 47.75 | $0.11 | 11948 |
| 2025-04-30 | 50.59 | $0.12 | 6338 |
| 2025-04-29 | 51.15 | $0.12 | 11817 |
| 2025-04-28 | 51.22 | $0.12 | 21617 |
| 2025-04-25 | 53.96 | $0.13 | 12915 |
| 2025-04-24 | 52.73 | $0.12 | 10908 |
| 2025-04-23 | 51.32 | $0.12 | 14323 |
| 2025-04-22 | 53.68 | $0.13 | 8904 |
| 2025-04-21 | 49.09 | $0.11 | 10363 |
| 2025-04-17 | 49.29 | $0.11 | 13772 |
| 2025-04-16 | 49.66 | $0.11 | 3975 |
| 2025-04-15 | 48.20 | $0.11 | 3289 |
| 2025-04-14 | 50.40 | $0.12 | 5242 |
| 2025-04-11 | 49.60 | $0.11 | 9393 |
| 2025-04-10 | 52.42 | $0.12 | 9334 |
| 2025-04-09 | 49.97 | $0.11 | 39189 |
| 2025-04-08 | 54.45 | $0.13 | 49413 |
| 2025-04-07 | 49.03 | $0.11 | 39749 |
| 2025-04-04 | 49.03 | $0.11 | 33322 |
| 2025-04-03 | 52.71 | $0.12 | 34037 |
| 2025-04-02 | 53.30 | $0.13 | 11967 |
| 2025-04-01 | 52.03 | $0.12 | 20784 |
| 2025-03-31 | 50.76 | $0.12 | 34980 |
| 2025-03-28 | 52.34 | $0.12 | 22028 |
| 2025-03-27 | 52.60 | $0.12 | 5509 |
| 2025-03-26 | 52.15 | $0.12 | 31722 |
| 2025-03-25 | 51.12 | $0.12 | 15594 |
| 2025-03-24 | 49.96 | $0.11 | 28678 |
| 2025-03-21 | 53.30 | $0.12 | 16174 |
| 2025-03-20 | 53.36 | $0.13 | 8457 |
| 2025-03-19 | 49.19 | $0.11 | 7491 |
| 2025-03-18 | 49.19 | $0.11 | 4826 |
| 2025-03-17 | 52.65 | $0.12 | 1867 |
| 2025-03-14 | 51.40 | $0.12 | 3196 |
| 2025-03-13 | 51.51 | $0.12 | 4861 |
| 2025-03-12 | 48.46 | $0.10 | 1409 |
| 2025-03-11 | 51.03 | $0.11 | 22422 |
| 2025-03-10 | 53.47 | $0.13 | 24874 |
| 2025-03-07 | 52.56 | $0.12 | 2321 |
| 2025-03-06 | 51.52 | $0.11 | 3770 |
| 2025-03-05 | 53.79 | $0.13 | 17500 |
| 2025-03-04 | 53.22 | $0.12 | 32460 |
| 2025-03-03 | 53.24 | $0.12 | 31612 |
| 2025-02-28 | 56.67 | $0.14 | 15913 |
| 2025-02-27 | 52.68 | $0.12 | 39693 |
| 2025-02-26 | 60.98 | $0.16 | 23737 |
| 2025-02-25 | 62.05 | $0.16 | 31845 |
| 2025-02-24 | 56.15 | $0.12 | 7934 |
| 2025-02-21 | 62.93 | $0.15 | 92367 |
| 2025-02-20 | 76.51 | $0.19 | 142570 |
| 2025-02-19 | 74.40 | $0.18 | 134935 |
| 2025-02-18 | 65.45 | $0.12 | 242384 |
| 2025-02-14 | 58.06 | $0.10 | 54587 |
| 2025-02-13 | 53.40 | $0.08 | 43797 |
| 2025-02-12 | 51.96 | $0.08 | 54970 |
| 2025-02-11 | 48.05 | $0.07 | 41774 |
| 2025-02-10 | 48.05 | $0.07 | 83235 |
| 2025-02-07 | 48.38 | $0.07 | 20377 |
| 2025-02-06 | 46.68 | $0.07 | 5715 |
| 2025-02-05 | 50.12 | $0.08 | 30636 |
| 2025-02-04 | 47.75 | $0.07 | 53206 |
| 2025-02-03 | 45.28 | $0.06 | 12472 |
| 2025-01-31 | 45.69 | $0.07 | 20399 |
| 2025-01-30 | 51.30 | $0.08 | 9975 |
| 2025-01-29 | 40.42 | $0.06 | 3434 |
| 2025-01-28 | 41.44 | $0.06 | 11000 |
| 2025-01-27 | 44.04 | $0.07 | 9826 |
| 2025-01-24 | 41.08 | $0.06 | 3617 |
| 2025-01-23 | 43.60 | $0.07 | 34987 |
| 2025-01-22 | 42.68 | $0.07 | 88692 |
| 2025-01-21 | 44.50 | $0.07 | 49029 |
| 2025-01-17 | 46.37 | $0.08 | 32852 |
| 2025-01-16 | 40.09 | $0.06 | 9264 |
| 2025-01-15 | 39.19 | $0.06 | 99944 |
| 2025-01-14 | 40.34 | $0.06 | 7022 |
| 2025-01-13 | 38.54 | $0.06 | 46925 |
| 2025-01-10 | 37.57 | $0.06 | 7788 |
| 2025-01-08 | 38.47 | $0.06 | 56754 |
| 2025-01-07 | 43.41 | $0.08 | 117585 |
| 2025-01-06 | 41.11 | $0.07 | 65040 |
| 2025-01-03 | 40.36 | $0.07 | 57891 |
| 2025-01-02 | 36.55 | $0.06 | 53020 |
| 2024-12-31 | 28.97 | $0.05 | 120582 |
| 2024-12-30 | 36.28 | $0.07 | 107151 |
| 2024-12-27 | 29.51 | $0.06 | 131524 |
| 2024-12-26 | 29.54 | $0.06 | 27357 |
| 2024-12-24 | 32.45 | $0.07 | 23565 |
| 2024-12-23 | 34.21 | $0.08 | 46484 |
| 2024-12-20 | 32.52 | $0.08 | 91872 |
| 2024-12-19 | 34.19 | $0.08 | 66091 |
| 2024-12-18 | 34.46 | $0.08 | 42507 |
| 2024-12-17 | 39.59 | $0.09 | 65695 |
| 2024-12-16 | 39.73 | $0.10 | 38082 |
| 2024-12-13 | 41.42 | $0.10 | 9242 |
| 2024-12-12 | 42.19 | $0.10 | 84872 |
| 2024-12-11 | 43.57 | $0.10 | 28649 |
| 2024-12-10 | 44.18 | $0.11 | 25341 |
| 2024-12-09 | 46.41 | $0.11 | 9267 |
| 2024-12-06 | 43.71 | $0.11 | 20706 |
| 2024-12-05 | 44.89 | $0.11 | 38546 |
| 2024-12-04 | 43.93 | $0.11 | 26950 |
| 2024-12-03 | 46.22 | $0.11 | 16743 |
| 2024-12-02 | 43.42 | $0.11 | 33238 |
| 2024-11-29 | 42.47 | $0.11 | 55501 |
| 2024-11-27 | 44.70 | $0.11 | 23403 |
| 2024-11-26 | 44.97 | $0.11 | 13445 |
| 2024-11-25 | 44.11 | $0.11 | 22319 |
| 2024-11-22 | 44.11 | $0.11 | 19064 |
| 2024-11-21 | 43.52 | $0.11 | 41554 |
| 2024-11-20 | 45.27 | $0.11 | 12304 |
| 2024-11-19 | 44.85 | $0.11 | 21609 |
| 2024-11-18 | 39.85 | $0.10 | 22958 |
| 2024-11-15 | 41.60 | $0.11 | 82117 |
| 2024-11-14 | 46.31 | $0.12 | 50898 |
| 2024-11-13 | 49.32 | $0.13 | 18793 |
| 2024-11-12 | 47.81 | $0.13 | 20183 |
| 2024-11-11 | 46.23 | $0.12 | 27272 |
| 2024-11-08 | 46.23 | $0.12 | 48794 |
| 2024-11-07 | 48.00 | $0.13 | 10519 |
| 2024-11-06 | 49.55 | $0.13 | 76241 |
| 2024-11-05 | 44.35 | $0.12 | 62918 |
| 2024-11-04 | 44.93 | $0.12 | 4111 |
| 2024-11-01 | 47.90 | $0.13 | 45406 |
| 2024-10-31 | 44.41 | $0.12 | 5186 |
| 2024-10-30 | 50.15 | $0.14 | 12007 |
| 2024-10-29 | 49.36 | $0.14 | 20166 |
| 2024-10-28 | 43.52 | $0.12 | 60252 |
| 2024-10-25 | 46.78 | $0.13 | 16670 |
| 2024-10-24 | 44.82 | $0.13 | 6403 |
| 2024-10-23 | 44.82 | $0.13 | 29356 |
| 2024-10-22 | 43.88 | $0.12 | 2994 |
| 2024-10-21 | 46.66 | $0.13 | 32632 |
| 2024-10-18 | 50.70 | $0.14 | 33891 |
| 2024-10-17 | 48.63 | $0.14 | 16490 |
| 2024-10-16 | 47.41 | $0.13 | 23726 |
| 2024-10-15 | 45.83 | $0.13 | 21150 |
| 2024-10-14 | 48.12 | $0.14 | 28985 |
| 2024-10-11 | 49.85 | $0.14 | 5181 |
| 2024-10-10 | 52.11 | $0.15 | 4934 |
| 2024-10-09 | 50.70 | $0.15 | 41046 |
| 2024-10-08 | 50.25 | $0.14 | 10099 |
| 2024-10-07 | 48.60 | $0.14 | 113351 |
| 2024-10-04 | 51.58 | $0.15 | 52922 |
| 2024-10-03 | 44.06 | $0.13 | 19341 |
| 2024-10-02 | 46.54 | $0.13 | 6000 |
| 2024-10-01 | 43.52 | $0.13 | 9485 |
| 2024-09-30 | 41.67 | $0.12 | 41248 |
| 2024-09-27 | 45.18 | $0.13 | 34788 |
| 2024-09-26 | 40.42 | $0.12 | 16715 |
| 2024-09-25 | 48.41 | $0.15 | 50566 |
| 2024-09-24 | 47.18 | $0.14 | 9850 |
| 2024-09-23 | 44.92 | $0.14 | 17831 |
| 2024-09-20 | 40.02 | $0.13 | 63351 |
| 2024-09-19 | 44.61 | $0.14 | 19234 |
| 2024-09-18 | 44.19 | $0.14 | 16756 |
| 2024-09-17 | 46.74 | $0.15 | 6665 |
| 2024-09-16 | 41.96 | $0.13 | 5523 |
| 2024-09-13 | 42.23 | $0.14 | 9385 |
| 2024-09-12 | 43.04 | $0.14 | 1410 |
| 2024-09-11 | 41.76 | $0.13 | 17688 |
| 2024-09-10 | 43.62 | $0.14 | 14612 |
| 2024-09-09 | 44.03 | $0.14 | 16582 |
| 2024-09-06 | 42.35 | $0.14 | 11097 |
| 2024-09-05 | 42.49 | $0.14 | 11673 |
| 2024-09-04 | 40.62 | $0.13 | 3638 |
| 2024-09-03 | 42.86 | $0.14 | 8318 |
| 2024-08-30 | 42.45 | $0.14 | 4307 |
| 2024-08-29 | 42.28 | $0.14 | 37891 |
| 2024-08-28 | 42.57 | $0.14 | 14615 |
| 2024-08-27 | 44.74 | $0.15 | 8553 |
| 2024-08-26 | 43.66 | $0.15 | 6363 |
| 2024-08-23 | 41.70 | $0.14 | 9401 |
| 2024-08-22 | 41.70 | $0.14 | 6847 |
| 2024-08-21 | 45.85 | $0.16 | 32629 |
| 2024-08-20 | 36.63 | $0.13 | 60562 |
| 2024-08-19 | 40.33 | $0.15 | 55427 |
| 2024-08-16 | 38.05 | $0.14 | 51739 |
| 2024-08-15 | 39.92 | $0.15 | 41552 |
| 2024-08-14 | 40.39 | $0.15 | 16597 |
| 2024-08-13 | 42.41 | $0.16 | 11836 |
| 2024-08-12 | 38.45 | $0.15 | 25510 |
| 2024-08-09 | 39.69 | $0.15 | 20127 |
| 2024-08-08 | 39.64 | $0.15 | 61834 |
| 2024-08-07 | 45.03 | $0.18 | 6920 |
| 2024-08-06 | 45.03 | $0.18 | 20933 |
| 2024-08-05 | 41.04 | $0.16 | 45192 |
| 2024-08-02 | 42.84 | $0.17 | 8366 |
| 2024-08-01 | 42.80 | $0.17 | 26136 |
| 2024-07-31 | 43.14 | $0.17 | 1973 |
| 2024-07-30 | 44.82 | $0.18 | 10266 |
| 2024-07-29 | 43.05 | $0.17 | 69768 |
| 2024-07-26 | 43.22 | $0.17 | 58153 |
| 2024-07-25 | 45.63 | $0.19 | 13001 |
| 2024-07-24 | 44.87 | $0.18 | 23463 |
| 2024-07-23 | 44.37 | $0.18 | 40950 |
| 2024-07-22 | 47.19 | $0.19 | 13455 |
| 2024-07-19 | 47.60 | $0.20 | 6544 |
| 2024-07-18 | 47.60 | $0.20 | 29288 |
| 2024-07-17 | 45.10 | $0.18 | 14842 |
| 2024-07-16 | 41.84 | $0.17 | 38871 |
| 2024-07-15 | 45.40 | $0.19 | 13939 |
| 2024-07-12 | 41.37 | $0.17 | 37604 |
| 2024-07-11 | 43.64 | $0.19 | 34464 |
| 2024-07-10 | 39.75 | $0.17 | 32157 |
| 2024-07-09 | 44.42 | $0.20 | 22686 |
| 2024-07-08 | 45.43 | $0.20 | 130323 |
| 2024-07-05 | 43.97 | $0.19 | 23776 |
| 2024-07-03 | 43.13 | $0.19 | 18020 |
| 2024-07-02 | 43.54 | $0.19 | 9423 |
| 2024-07-01 | 44.80 | $0.20 | 25845 |
| 2024-06-28 | 43.94 | $0.20 | 7408 |
| 2024-06-27 | 44.38 | $0.20 | 29785 |
| 2024-06-26 | 44.62 | $0.20 | 27607 |
| 2024-06-25 | 43.74 | $0.20 | 17946 |
| 2024-06-24 | 45.07 | $0.20 | 36312 |
| 2024-06-21 | 45.07 | $0.20 | 9734 |
| 2024-06-20 | 44.29 | $0.20 | 14498 |
| 2024-06-18 | 40.83 | $0.18 | 12001 |
| 2024-06-17 | 42.59 | $0.19 | 17167 |
| 2024-06-14 | 41.04 | $0.19 | 32009 |
| 2024-06-13 | 43.19 | $0.20 | 15945 |
| 2024-06-12 | 41.10 | $0.19 | 9452 |
| 2024-06-11 | 39.39 | $0.18 | 7387 |
| 2024-06-10 | 40.51 | $0.19 | 36324 |
| 2024-06-07 | 38.61 | $0.18 | 19349 |
| 2024-06-06 | 39.66 | $0.19 | 70805 |
| 2024-06-05 | 41.97 | $0.21 | 28420 |
| 2024-06-04 | 45.49 | $0.24 | 9902 |
| 2024-06-03 | 40.77 | $0.21 | 11012 |
| 2024-05-31 | 41.92 | $0.22 | 36885 |
| 2024-05-30 | 42.60 | $0.23 | 36574 |
| 2024-05-29 | 46.70 | $0.26 | 25546 |
| 2024-05-28 | 49.51 | $0.28 | 17278 |
| 2024-05-24 | 50.38 | $0.29 | 13469 |
| 2024-05-23 | 48.57 | $0.27 | 41622 |
| 2024-05-22 | 51.45 | $0.30 | 31956 |
| 2024-05-21 | 53.43 | $0.31 | 6166 |
| 2024-05-20 | 53.38 | $0.31 | 3478 |
| 2024-05-17 | 53.30 | $0.31 | 12748 |
| 2024-05-16 | 55.25 | $0.32 | 45497 |
| 2024-05-15 | 51.33 | $0.29 | 20821 |
| 2024-05-14 | 51.78 | $0.29 | 14275 |
| 2024-05-13 | 52.56 | $0.30 | 23966 |
| 2024-05-10 | 52.79 | $0.30 | 18775 |
| 2024-05-09 | 50.63 | $0.28 | 37580 |
| 2024-05-08 | 50.63 | $0.28 | 12838 |
| 2024-05-07 | 49.89 | $0.27 | 22895 |
| 2024-05-06 | 51.10 | $0.29 | 74717 |
| 2024-05-03 | 62.50 | $0.38 | 34953 |
| 2024-05-02 | 63.72 | $0.39 | 12000 |
| 2024-05-01 | 60.87 | $0.36 | 66725 |
| 2024-04-30 | 75.66 | $0.45 | 9665 |
| 2024-04-29 | 75.40 | $0.45 | 30675 |
| 2024-04-26 | 72.25 | $0.40 | 35426 |
| 2024-04-25 | 75.34 | $0.41 | 52156 |
| 2024-04-24 | 72.96 | $0.38 | 119149 |
| 2024-04-23 | 81.65 | $0.42 | 128397 |
| 2024-04-22 | 80.97 | $0.41 | 125233 |
| 2024-04-19 | 73.39 | $0.31 | 73811 |
| 2024-04-18 | 72.02 | $0.29 | 119399 |
| 2024-04-17 | 67.67 | $0.26 | 74195 |
| 2024-04-16 | 64.56 | $0.23 | 44951 |
| 2024-04-15 | 60.37 | $0.21 | 15797 |
| 2024-04-12 | 62.62 | $0.22 | 44809 |
| 2024-04-11 | 57.57 | $0.19 | 20723 |
| 2024-04-10 | 60.43 | $0.20 | 20787 |
| 2024-04-09 | 57.17 | $0.18 | 6579 |
| 2024-04-08 | 57.04 | $0.18 | 10439 |
| 2024-04-05 | 56.35 | $0.18 | 24869 |
| 2024-04-04 | 55.08 | $0.17 | 26629 |
| 2024-04-03 | 52.75 | $0.16 | 17205 |
| 2024-04-02 | 54.54 | $0.17 | 39226 |
| 2024-04-01 | 50.30 | $0.15 | 12891 |
| 2024-03-28 | 57.22 | $0.18 | 13614 |
| 2024-03-27 | 54.60 | $0.17 | 40530 |
| 2024-03-26 | 53.36 | $0.16 | 23936 |
| 2024-03-25 | 56.08 | $0.17 | 174871 |
| 2024-03-22 | 45.09 | $0.13 | 6769 |
| 2024-03-21 | 52.18 | $0.15 | 26423 |
| 2024-03-20 | 53.16 | $0.15 | 135268 |
| 2024-03-19 | 48.26 | $0.14 | 26403 |
| 2024-03-18 | 49.07 | $0.14 | 11567 |
| 2024-03-15 | 45.10 | $0.13 | 21083 |
| 2024-03-14 | 45.77 | $0.13 | 10655 |
| 2024-03-13 | 46.92 | $0.14 | 28040 |
| 2024-03-12 | 48.81 | $0.14 | 7906 |
| 2024-03-11 | 45.65 | $0.13 | 60200 |
| 2024-03-08 | 42.99 | $0.13 | 8071 |
| 2024-03-07 | 46.34 | $0.14 | 44738 |
| 2024-03-06 | 47.07 | $0.14 | 44928 |
| 2024-03-05 | 43.14 | $0.13 | 8022 |
| 2024-03-04 | 43.66 | $0.13 | 12391 |
| 2024-03-01 | 46.48 | $0.14 | 36118 |
| 2024-02-29 | 44.72 | $0.14 | 28448 |
| 2024-02-28 | 43.07 | $0.13 | 26378 |
| 2024-02-27 | 44.49 | $0.14 | 17305 |
| 2024-02-26 | 42.91 | $0.13 | 21619 |
| 2024-02-23 | 43.89 | $0.13 | 29415 |
| 2024-02-22 | 41.51 | $0.13 | 23723 |
| 2024-02-21 | 44.56 | $0.14 | 12445 |
| 2024-02-20 | 39.25 | $0.12 | 21960 |
| 2024-02-16 | 39.36 | $0.12 | 50577 |
| 2024-02-15 | 40.59 | $0.13 | 49194 |
| 2024-02-14 | 42.64 | $0.14 | 14962 |
| 2024-02-13 | 41.59 | $0.14 | 4234 |
| 2024-02-12 | 40.73 | $0.13 | 19285 |
| 2024-02-09 | 39.32 | $0.13 | 17942 |
| 2024-02-08 | 38.92 | $0.13 | 60382 |
| 2024-02-07 | 39.70 | $0.13 | 22476 |
| 2024-02-06 | 40.36 | $0.14 | 6869 |
| 2024-02-05 | 39.80 | $0.13 | 7394 |
| 2024-02-02 | 40.29 | $0.14 | 12233 |
| 2024-02-01 | 38.30 | $0.13 | 38054 |
| 2024-01-31 | 39.20 | $0.13 | 69180 |
| 2024-01-30 | 42.66 | $0.16 | 9117 |
| 2024-01-29 | 42.46 | $0.16 | 28211 |
| 2024-01-26 | 42.04 | $0.15 | 47384 |
| 2024-01-25 | 41.41 | $0.15 | 10370 |
| 2024-01-24 | 42.51 | $0.16 | 44068 |
| 2024-01-23 | 41.02 | $0.15 | 24804 |
| 2024-01-22 | 42.23 | $0.16 | 22775 |
| 2024-01-19 | 42.15 | $0.16 | 24188 |
| 2024-01-18 | 42.32 | $0.16 | 17429 |
| 2024-01-17 | 44.05 | $0.17 | 15599 |
| 2024-01-16 | 40.17 | $0.15 | 16358 |
| 2024-01-12 | 41.20 | $0.16 | 19041 |
| 2024-01-11 | 41.33 | $0.16 | 20834 |
| 2024-01-10 | 40.35 | $0.15 | 18169 |
| 2024-01-09 | 41.80 | $0.17 | 36817 |
| 2024-01-08 | 41.59 | $0.17 | 9494 |
| 2024-01-05 | 39.92 | $0.16 | 33105 |
| 2024-01-04 | 40.47 | $0.16 | 11922 |
| 2024-01-03 | 36.22 | $0.13 | 46462 |
| 2024-01-02 | 38.53 | $0.16 | 21187 |
| 2023-12-29 | 37.49 | $0.15 | 46797 |
| 2023-12-28 | 36.98 | $0.15 | 95261 |
| 2023-12-27 | 38.08 | $0.16 | 77647 |
| 2023-12-26 | 38.45 | $0.17 | 56187 |
| 2023-12-22 | 37.85 | $0.16 | 134470 |
| 2023-12-21 | 38.20 | $0.17 | 29456 |
| 2023-12-20 | 37.65 | $0.16 | 78627 |
| 2023-12-19 | 38.57 | $0.17 | 152329 |
| 2023-12-18 | 39.82 | $0.19 | 58431 |
| 2023-12-15 | 42.50 | $0.23 | 74107 |
| 2023-12-14 | 38.19 | $0.19 | 64394 |
| 2023-12-13 | 37.73 | $0.19 | 87066 |
| 2023-12-12 | 34.79 | $0.16 | 162872 |
| 2023-12-11 | 35.82 | $0.18 | 46546 |
| 2023-12-08 | 35.31 | $0.17 | 105335 |
| 2023-12-07 | 33.30 | $0.15 | 15032 |
| 2023-12-06 | 44.33 | $0.32 | 54650 |
| 2023-12-05 | 47.47 | $0.35 | 33056 |
| 2023-12-04 | 49.24 | $0.37 | 19977 |
| 2023-12-01 | 50.87 | $0.39 | 14311 |
| 2023-11-30 | 52.31 | $0.41 | 22702 |
| 2023-11-29 | 48.12 | $0.36 | 47313 |
| 2023-11-28 | 39.45 | $0.28 | 44556 |
| 2023-11-27 | 45.24 | $0.35 | 13875 |
| 2023-11-24 | 46.09 | $0.35 | 6541 |
| 2023-11-22 | 48.37 | $0.38 | 18863 |
| 2023-11-21 | 47.69 | $0.37 | 20889 |
| 2023-11-20 | 46.69 | $0.36 | 34172 |
| 2023-11-17 | 39.86 | $0.30 | 31822 |
| 2023-11-16 | 40.65 | $0.31 | 35534 |
| 2023-11-15 | 40.65 | $0.31 | 29968 |
| 2023-11-14 | 40.80 | $0.31 | 85512 |
| 2023-11-13 | 41.72 | $0.33 | 39502 |
| 2023-11-10 | 43.62 | $0.35 | 55055 |
| 2023-11-09 | 49.11 | $0.41 | 28158 |
| 2023-11-08 | 46.61 | $0.39 | 11771 |
| 2023-11-07 | 47.22 | $0.39 | 18038 |
| 2023-11-06 | 46.43 | $0.39 | 13951 |
| 2023-11-03 | 42.84 | $0.35 | 38759 |
| 2023-11-02 | 47.25 | $0.40 | 67491 |
| 2023-11-01 | 41.42 | $0.35 | 20267 |
| 2023-10-31 | 33.91 | $0.29 | 24430 |
| 2023-10-30 | 30.28 | $0.27 | 25271 |
| 2023-10-27 | 33.76 | $0.32 | 22536 |
| 2023-10-26 | 36.20 | $0.35 | 10051 |
| 2023-10-25 | 36.53 | $0.35 | 6438 |
| 2023-10-24 | 33.46 | $0.33 | 18952 |
| 2023-10-23 | 34.87 | $0.35 | 43346 |
| 2023-10-20 | 37.39 | $0.38 | 5205 |
| 2023-10-19 | 36.47 | $0.37 | 17133 |
| 2023-10-18 | 38.01 | $0.39 | 14467 |
| 2023-10-17 | 36.55 | $0.38 | 24777 |
| 2023-10-16 | 37.79 | $0.40 | 12574 |
| 2023-10-13 | 38.78 | $0.41 | 15506 |
| 2023-10-12 | 41.52 | $0.44 | 18249 |
| 2023-10-11 | 40.65 | $0.43 | 6632 |
| 2023-10-10 | 35.90 | $0.40 | 23195 |
| 2023-10-09 | 30.87 | $0.36 | 17955 |
| 2023-10-06 | 31.32 | $0.37 | 19243 |
| 2023-10-05 | 31.45 | $0.37 | 14168 |
| 2023-10-04 | 32.95 | $0.39 | 23389 |
| 2023-10-03 | 34.91 | $0.42 | 12852 |
| 2023-10-02 | 36.22 | $0.44 | 46510 |
| 2023-09-29 | 29.46 | $0.39 | 47115 |
| 2023-09-28 | 30.96 | $0.42 | 19295 |
| 2023-09-27 | 31.26 | $0.42 | 12213 |
| 2023-09-26 | 31.18 | $0.42 | 22598 |
| 2023-09-25 | 31.22 | $0.42 | 20533 |
| 2023-09-22 | 26.86 | $0.39 | 40520 |
| 2023-09-21 | 28.21 | $0.41 | 83405 |
| 2023-09-20 | 29.47 | $0.44 | 58201 |
| 2023-09-19 | 30.11 | $0.45 | 15922 |
| 2023-09-18 | 31.68 | $0.48 | 42713 |
| 2023-09-15 | 32.33 | $0.49 | 27804 |
| 2023-09-14 | 31.67 | $0.49 | 20361 |
| 2023-09-13 | 32.99 | $0.51 | 53404 |
| 2023-09-12 | 34.30 | $0.54 | 31501 |
| 2023-09-11 | 32.28 | $0.52 | 32290 |
| 2023-09-08 | 33.28 | $0.54 | 23776 |
| 2023-09-07 | 33.35 | $0.54 | 22617 |
| 2023-09-06 | 33.33 | $0.54 | 50339 |
| 2023-09-05 | 33.65 | $0.55 | 42255 |
| 2023-09-01 | 34.01 | $0.55 | 15881 |
| 2023-08-31 | 35.18 | $0.58 | 26736 |
| 2023-08-30 | 33.28 | $0.56 | 31225 |
| 2023-08-29 | 30.93 | $0.53 | 71339 |
| 2023-08-28 | 33.29 | $0.59 | 68735 |
| 2023-08-25 | 36.88 | $0.67 | 61379 |
| 2023-08-24 | 39.98 | $0.74 | 22878 |
| 2023-08-23 | 36.13 | $0.69 | 40191 |
| 2023-08-22 | 38.43 | $0.74 | 17471 |
| 2023-08-21 | 39.54 | $0.76 | 45827 |
| 2023-08-18 | 33.10 | $0.68 | 115128 |
| 2023-08-17 | 36.30 | $0.75 | 30550 |
| 2023-08-16 | 36.67 | $0.76 | 16760 |
| 2023-08-15 | 37.26 | $0.77 | 44597 |
| 2023-08-14 | 39.38 | $0.81 | 30849 |
| 2023-08-11 | 37.94 | $0.79 | 21116 |
| 2023-08-10 | 38.81 | $0.81 | 35317 |
| 2023-08-09 | 37.45 | $0.79 | 25528 |
| 2023-08-08 | 38.30 | $0.81 | 24192 |
| 2023-08-07 | 41.08 | $0.87 | 18754 |
| 2023-08-04 | 41.96 | $0.89 | 68774 |
| 2023-08-03 | 42.45 | $0.90 | 63094 |
| 2023-08-02 | 39.15 | $0.85 | 69810 |
| 2023-08-01 | 38.37 | $0.84 | 22938 |
| 2023-07-31 | 38.50 | $0.84 | 53142 |
| 2023-07-28 | 35.88 | $0.80 | 75109 |
| 2023-07-27 | 39.48 | $0.89 | 38702 |
| 2023-07-26 | 39.85 | $0.90 | 37628 |
| 2023-07-25 | 40.45 | $0.92 | 59609 |
| 2023-07-24 | 41.85 | $0.95 | 61038 |
| 2023-07-21 | 38.76 | $0.90 | 66164 |
| 2023-07-20 | 39.87 | $0.93 | 73604 |
| 2023-07-19 | 39.62 | $0.92 | 61946 |
| 2023-07-18 | 39.92 | $0.93 | 36818 |
| 2023-07-17 | 40.96 | $0.96 | 41903 |
| 2023-07-14 | 41.63 | $0.98 | 64355 |
| 2023-07-13 | 40.85 | $0.96 | 107142 |
| 2023-07-12 | 43.40 | $1.04 | 60950 |
| 2023-07-11 | 44.78 | $1.08 | 78845 |
| 2023-07-10 | 42.16 | $1.02 | 83856 |
| 2023-07-07 | 41.27 | $1.00 | 98304 |
| 2023-07-06 | 36.38 | $0.89 | 261110 |
| 2023-07-05 | 40.16 | $1.02 | 124471 |
| 2023-07-03 | 43.57 | $1.12 | 51279 |
| 2023-06-30 | 42.17 | $1.09 | 90835 |
| 2023-06-29 | 42.84 | $1.11 | 127737 |
| 2023-06-28 | 41.96 | $1.09 | 172329 |
| 2023-06-27 | 46.75 | $1.23 | 126897 |
| 2023-06-26 | 49.02 | $1.29 | 113612 |
| 2023-06-23 | 44.77 | $1.19 | 157133 |
| 2023-06-22 | 49.91 | $1.32 | 167818 |
| 2023-06-21 | 56.04 | $1.45 | 156492 |
| 2023-06-20 | 59.79 | $1.52 | 300321 |
| 2023-06-16 | 71.47 | $1.70 | 233622 |
| 2023-06-15 | 68.91 | $1.62 | 210328 |
| 2023-06-14 | 71.98 | $1.66 | 193919 |
| 2023-06-13 | 67.50 | $1.53 | 164643 |
| 2023-06-12 | 69.12 | $1.55 | 87171 |
| 2023-06-09 | 69.91 | $1.56 | 61475 |
| 2023-06-08 | 70.69 | $1.57 | 111093 |
| 2023-06-07 | 67.63 | $1.48 | 63823 |
| 2023-06-06 | 63.63 | $1.38 | 47268 |
| 2023-06-05 | 61.84 | $1.34 | 43427 |
| 2023-06-02 | 65.68 | $1.39 | 60733 |
| 2023-06-01 | 61.60 | $1.30 | 72184 |
| 2023-05-31 | 59.57 | $1.26 | 73752 |
| 2023-05-30 | 47.76 | $1.08 | 42369 |
| 2023-05-26 | 52.62 | $1.14 | 20660 |
| 2023-05-25 | 52.62 | $1.14 | 30779 |
| 2023-05-24 | 51.89 | $1.13 | 37632 |
| 2023-05-23 | 56.03 | $1.18 | 9006 |
| 2023-05-22 | 56.89 | $1.19 | 12607 |
| 2023-05-19 | 57.74 | $1.20 | 16669 |
| 2023-05-18 | 56.51 | $1.18 | 10532 |
| 2023-05-17 | 58.11 | $1.20 | 9279 |
| 2023-05-16 | 57.54 | $1.19 | 20768 |
| 2023-05-15 | 56.41 | $1.17 | 15014 |
| 2023-05-12 | 55.85 | $1.16 | 34304 |
| 2023-05-11 | 50.42 | $1.07 | 11029 |
| 2023-05-10 | 50.42 | $1.07 | 14101 |
| 2023-05-09 | 46.45 | $1.01 | 22251 |
| 2023-05-08 | 47.66 | $1.03 | 12042 |
| 2023-05-05 | 47.00 | $1.02 | 12941 |
| 2023-05-04 | 45.71 | $1.00 | 51886 |
| 2023-05-03 | 49.12 | $1.06 | 18270 |
| 2023-05-02 | 49.12 | $1.06 | 8595 |
| 2023-05-01 | 55.32 | $1.16 | 9060 |
| 2023-04-28 | 58.10 | $1.20 | 13571 |
| 2023-04-27 | 58.81 | $1.21 | 19820 |
| 2023-04-26 | 58.33 | $1.20 | 23489 |
| 2023-04-25 | 61.03 | $1.24 | 58846 |
| 2023-04-24 | 58.28 | $1.18 | 25748 |
| 2023-04-21 | 50.54 | $1.04 | 19323 |
| 2023-04-20 | 51.18 | $1.05 | 14275 |
| 2023-04-19 | 49.34 | $1.02 | 12842 |
| 2023-04-18 | 45.05 | $0.95 | 10592 |
| 2023-04-17 | 45.35 | $0.96 | 13626 |
| 2023-04-14 | 43.51 | $0.93 | 10964 |
| 2023-04-13 | 47.11 | $1.00 | 7491 |
| 2023-04-12 | 46.57 | $0.99 | 39673 |
| 2023-04-11 | 43.15 | $0.94 | 19942 |
| 2023-04-10 | 44.32 | $0.96 | 21018 |
| 2023-04-06 | 47.52 | $1.02 | 16642 |
| 2023-04-05 | 51.03 | $1.08 | 15822 |
| 2023-04-04 | 47.34 | $1.02 | 16853 |
| 2023-04-03 | 47.34 | $1.02 | 19822 |
| 2023-03-31 | 45.86 | $1.00 | 27925 |
| 2023-03-30 | 48.21 | $1.04 | 71665 |
| 2023-03-29 | 43.64 | $0.97 | 20282 |
| 2023-03-28 | 40.58 | $0.92 | 8795 |
| 2023-03-27 | 38.85 | $0.90 | 19213 |
| 2023-03-24 | 41.80 | $0.96 | 11704 |
| 2023-03-23 | 41.80 | $0.96 | 9536 |
| 2023-03-22 | 42.99 | $0.99 | 16069 |
| 2023-03-21 | 41.41 | $0.96 | 30497 |
| 2023-03-20 | 38.94 | $0.92 | 26397 |
| 2023-03-17 | 39.06 | $0.92 | 25433 |
| 2023-03-16 | 40.00 | $0.95 | 19283 |
| 2023-03-15 | 42.94 | $1.02 | 15541 |
| 2023-03-14 | 43.36 | $1.03 | 19109 |
| 2023-03-13 | 42.29 | $1.01 | 12134 |
| 2023-03-10 | 42.29 | $1.01 | 16337 |
| 2023-03-09 | 42.29 | $1.01 | 23247 |
| 2023-03-08 | 45.63 | $1.10 | 23752 |
| 2023-03-07 | 43.27 | $1.05 | 24764 |
| 2023-03-06 | 45.13 | $1.10 | 30811 |
| 2023-03-03 | 44.22 | $1.08 | 13777 |
| 2023-03-02 | 44.93 | $1.10 | 15109 |
| 2023-03-01 | 47.47 | $1.17 | 8010 |
| 2023-02-28 | 46.65 | $1.15 | 26290 |
| 2023-02-27 | 45.02 | $1.11 | 11507 |
| 2023-02-24 | 43.80 | $1.08 | 27920 |
| 2023-02-23 | 45.73 | $1.14 | 11168 |
| 2023-02-22 | 44.57 | $1.11 | 41970 |
| 2023-02-21 | 42.22 | $1.05 | 30459 |
| 2023-02-17 | 45.92 | $1.17 | 19075 |
| 2023-02-16 | 45.16 | $1.15 | 18947 |
| 2023-02-15 | 46.40 | $1.19 | 25486 |
| 2023-02-14 | 47.32 | $1.22 | 24507 |
| 2023-02-13 | 46.99 | $1.21 | 19039 |
| 2023-02-10 | 49.06 | $1.28 | 15586 |
| 2023-02-09 | 48.44 | $1.26 | 11060 |
| 2023-02-08 | 49.29 | $1.29 | 12169 |
| 2023-02-07 | 50.13 | $1.32 | 15249 |
| 2023-02-06 | 48.75 | $1.27 | 37583 |
| 2023-02-03 | 50.34 | $1.33 | 26809 |
| 2023-02-02 | 53.65 | $1.45 | 40911 |
| 2023-02-01 | 55.68 | $1.52 | 14383 |
| 2023-01-31 | 54.27 | $1.46 | 36013 |
| 2023-01-30 | 53.09 | $1.41 | 19468 |
| 2023-01-27 | 56.71 | $1.54 | 19411 |
| 2023-01-26 | 53.71 | $1.41 | 15042 |
| 2023-01-25 | 51.50 | $1.32 | 16956 |
| 2023-01-24 | 54.81 | $1.44 | 36367 |
| 2023-01-23 | 49.98 | $1.25 | 62699 |
| 2023-01-20 | 60.70 | $1.58 | 44351 |
| 2023-01-19 | 66.00 | $1.71 | 70746 |
| 2023-01-18 | 65.78 | $1.70 | 135802 |
| 2023-01-17 | 59.03 | $1.43 | 76361 |
| 2023-01-13 | 50.02 | $1.17 | 49885 |
| 2023-01-12 | 46.12 | $1.08 | 41479 |
| 2023-01-11 | 37.72 | $0.92 | 37040 |
| 2023-01-10 | 37.99 | $0.92 | 29326 |
| 2023-01-09 | 29.16 | $0.78 | 13848 |
| 2023-01-06 | 30.02 | $0.81 | 29442 |
| 2023-01-05 | 29.40 | $0.80 | 28221 |
| 2023-01-04 | 30.79 | $0.85 | 16728 |
| 2023-01-03 | 30.69 | $0.85 | 18071 |
| 2022-12-30 | 25.36 | $0.77 | 37806 |
| 2022-12-29 | 26.31 | $0.81 | 59974 |
| 2022-12-28 | 28.53 | $0.90 | 28480 |
| 2022-12-27 | 30.01 | $0.96 | 46537 |
| 2022-12-23 | 30.89 | $0.99 | 61076 |
| 2022-12-22 | 31.15 | $1.00 | 31960 |
| 2022-12-21 | 30.39 | $0.99 | 36812 |
| 2022-12-20 | 28.62 | $0.95 | 21826 |
| 2022-12-19 | 29.11 | $0.98 | 42273 |
| 2022-12-16 | 30.06 | $1.02 | 34419 |
| 2022-12-15 | 31.18 | $1.07 | 12898 |
| 2022-12-14 | 30.19 | $1.05 | 24164 |
| 2022-12-13 | 30.19 | $1.05 | 68634 |
| 2022-12-12 | 29.27 | $1.03 | 33620 |
| 2022-12-09 | 29.46 | $1.04 | 29874 |
| 2022-12-08 | 29.63 | $1.05 | 36234 |
| 2022-12-07 | 30.68 | $1.11 | 21925 |
| 2022-12-06 | 30.68 | $1.11 | 26463 |
| 2022-12-05 | 32.05 | $1.19 | 19652 |
| 2022-12-02 | 32.05 | $1.19 | 21642 |
| 2022-12-01 | 31.36 | $1.17 | 46170 |
| 2022-11-30 | 32.46 | $1.24 | 34376 |
| 2022-11-29 | 33.08 | $1.28 | 30161 |
| 2022-11-28 | 30.53 | $1.20 | 38946 |
| 2022-11-25 | 32.13 | $1.31 | 6600 |
| 2022-11-23 | 32.73 | $1.35 | 26460 |
| 2022-11-22 | 31.83 | $1.32 | 30639 |
| 2022-11-21 | 32.94 | $1.40 | 47248 |
| 2022-11-18 | 34.97 | $1.54 | 29448 |
| 2022-11-17 | 28.71 | $1.33 | 33417 |
| 2022-11-16 | 30.30 | $1.45 | 39862 |
| 2022-11-15 | 30.56 | $1.47 | 85702 |
| 2022-11-14 | 33.50 | $1.68 | 51085 |
| 2022-11-11 | 33.65 | $1.69 | 25436 |
| 2022-11-10 | 34.22 | $1.73 | 30497 |
| 2022-11-09 | 35.65 | $1.83 | 19550 |
| 2022-11-08 | 37.59 | $1.96 | 18944 |
| 2022-11-07 | 35.01 | $1.86 | 25688 |
| 2022-11-04 | 32.62 | $1.77 | 38512 |
| 2022-11-03 | 33.00 | $1.80 | 21119 |
| 2022-11-02 | 35.23 | $1.97 | 15261 |
| 2022-11-01 | 36.76 | $2.08 | 19792 |
| 2022-10-31 | 34.81 | $2.00 | 25326 |
| 2022-10-28 | 30.74 | $1.84 | 14862 |
| 2022-10-27 | 29.44 | $1.79 | 19509 |
| 2022-10-26 | 26.54 | $1.68 | 60121 |
| 2022-10-25 | 28.14 | $1.84 | 48407 |
| 2022-10-24 | 32.55 | $2.22 | 32180 |
| 2022-10-21 | 32.94 | $2.25 | 25726 |
| 2022-10-20 | 35.92 | $2.47 | 19313 |
| 2022-10-19 | 33.04 | $2.36 | 17507 |
| 2022-10-18 | 30.90 | $2.28 | 28765 |
| 2022-10-17 | 30.37 | $2.26 | 83308 |
| 2022-10-14 | 37.97 | $2.81 | 32710 |
| 2022-10-13 | 39.87 | $2.92 | 32444 |
| 2022-10-12 | 40.22 | $2.94 | 21311 |
| 2022-10-11 | 37.91 | $2.85 | 18193 |
| 2022-10-10 | 40.73 | $3.02 | 24017 |
| 2022-10-07 | 41.95 | $3.09 | 39602 |
| 2022-10-06 | 43.37 | $3.17 | 22219 |
| 2022-10-05 | 39.49 | $3.01 | 65898 |
| 2022-10-04 | 31.73 | $2.73 | 95500 |
| 2022-10-03 | 37.05 | $3.06 | 48725 |
| 2022-09-30 | 39.94 | $3.21 | 17982 |
| 2022-09-29 | 40.75 | $3.25 | 40567 |
| 2022-09-28 | 42.38 | $3.33 | 33542 |
| 2022-09-27 | 39.81 | $3.24 | 58980 |
| 2022-09-26 | 49.60 | $3.66 | 24951 |
| 2022-09-23 | 49.03 | $3.64 | 25234 |
| 2022-09-22 | 50.66 | $3.70 | 62693 |
| 2022-09-21 | 44.88 | $3.50 | 26834 |
| 2022-09-20 | 42.64 | $3.43 | 25091 |
| 2022-09-19 | 44.35 | $3.50 | 80171 |
| 2022-09-16 | 51.65 | $3.76 | 38152 |
| 2022-09-15 | 52.92 | $3.80 | 52654 |
| 2022-09-14 | 47.38 | $3.62 | 41499 |
| 2022-09-13 | 47.05 | $3.61 | 32086 |
| 2022-09-12 | 49.09 | $3.68 | 35969 |
| 2022-09-09 | 48.48 | $3.66 | 24006 |
| 2022-09-08 | 49.32 | $3.69 | 21881 |
| 2022-09-07 | 52.18 | $3.79 | 42096 |
| 2022-09-06 | 52.18 | $3.79 | 56353 |
| 2022-09-02 | 46.91 | $3.60 | 27189 |
| 2022-09-01 | 47.96 | $3.64 | 63630 |
| 2022-08-31 | 45.02 | $3.54 | 45675 |
| 2022-08-30 | 47.85 | $3.65 | 25140 |
| 2022-08-29 | 48.11 | $3.66 | 32926 |
| 2022-08-26 | 48.61 | $3.68 | 44808 |
| 2022-08-25 | 46.20 | $3.59 | 44179 |
| 2022-08-24 | 47.86 | $3.66 | 23953 |
| 2022-08-23 | 46.02 | $3.59 | 31911 |
| 2022-08-22 | 44.70 | $3.54 | 64255 |
| 2022-08-19 | 47.35 | $3.66 | 45722 |
| 2022-08-18 | 49.68 | $3.76 | 68493 |
| 2022-08-17 | 53.15 | $3.90 | 54057 |
| 2022-08-16 | 49.30 | $3.74 | 55587 |
| 2022-08-15 | 53.20 | $3.89 | 73922 |
| 2022-08-12 | 57.83 | $4.05 | 107565 |
| 2022-08-11 | 54.29 | $3.90 | 67055 |
| 2022-08-10 | 51.16 | $3.78 | 65875 |
| 2022-08-09 | 49.81 | $3.73 | 33380 |
| 2022-08-08 | 49.27 | $3.71 | 30650 |
| 2022-08-05 | 49.77 | $3.73 | 22462 |
| 2022-08-04 | 51.02 | $3.78 | 26014 |
| 2022-08-03 | 46.45 | $3.60 | 70397 |
| 2022-08-02 | 49.36 | $3.72 | 36887 |
| 2022-08-01 | 49.61 | $3.73 | 24722 |
| 2022-07-29 | 49.13 | $3.71 | 17580 |
| 2022-07-28 | 49.35 | $3.72 | 35987 |
| 2022-07-27 | 49.35 | $3.72 | 18801 |
| 2022-07-26 | 49.35 | $3.72 | 19855 |
| 2022-07-25 | 49.94 | $3.75 | 21802 |
| 2022-07-22 | 51.69 | $3.84 | 23155 |
| 2022-07-21 | 52.27 | $3.87 | 46931 |
| 2022-07-20 | 50.69 | $3.78 | 46192 |
| 2022-07-19 | 47.39 | $3.60 | 25422 |
| 2022-07-18 | 42.50 | $3.36 | 46298 |
| 2022-07-15 | 44.46 | $3.48 | 28244 |
| 2022-07-14 | 45.46 | $3.54 | 21509 |
| 2022-07-13 | 43.66 | $3.45 | 63376 |
| 2022-07-12 | 48.19 | $3.72 | 33248 |
| 2022-07-11 | 53.46 | $3.99 | 37154 |
| 2022-07-08 | 51.79 | $3.90 | 16505 |
| 2022-07-07 | 50.67 | $3.84 | 82344 |
| 2022-07-06 | 51.81 | $3.90 | 55195 |
| 2022-07-05 | 52.95 | $3.96 | 67862 |
| 2022-07-01 | 52.95 | $3.96 | 42988 |
| 2022-06-30 | 50.33 | $3.80 | 40469 |
| 2022-06-29 | 47.00 | $3.61 | 38488 |
| 2022-06-28 | 46.82 | $3.60 | 53333 |
| 2022-06-27 | 45.25 | $3.51 | 27918 |
| 2022-06-24 | 40.61 | $3.26 | 24410 |
| 2022-06-23 | 39.64 | $3.21 | 35605 |
| 2022-06-22 | 40.91 | $3.31 | 32694 |
| 2022-06-21 | 42.87 | $3.46 | 29513 |
| 2022-06-17 | 42.34 | $3.43 | 36360 |
| 2022-06-16 | 38.97 | $3.24 | 81287 |
| 2022-06-15 | 42.31 | $3.51 | 29974 |
| 2022-06-14 | 38.41 | $3.30 | 51311 |
| 2022-06-13 | 40.52 | $3.47 | 91372 |
| 2022-06-10 | 42.20 | $3.60 | 36992 |
| 2022-06-09 | 42.20 | $3.60 | 43432 |
| 2022-06-08 | 46.64 | $3.93 | 128996 |
| 2022-06-07 | 37.57 | $3.45 | 45663 |
| 2022-06-06 | 38.74 | $3.54 | 64369 |
| 2022-06-03 | 40.34 | $3.66 | 32022 |
| 2022-06-02 | 40.34 | $3.66 | 51377 |
| 2022-06-01 | 40.34 | $3.66 | 86928 |
| 2022-05-31 | 45.11 | $4.02 | 25465 |
| 2022-05-27 | 42.97 | $3.90 | 35583 |
| 2022-05-26 | 43.24 | $3.92 | 27896 |
| 2022-05-25 | 42.22 | $3.86 | 84951 |
| 2022-05-24 | 45.46 | $4.11 | 37722 |
| 2022-05-23 | 45.46 | $4.11 | 41948 |
| 2022-05-20 | 44.38 | $4.04 | 29566 |
| 2022-05-19 | 44.50 | $4.05 | 45672 |
| 2022-05-18 | 44.50 | $4.05 | 45625 |
| 2022-05-17 | 47.62 | $4.32 | 34797 |
| 2022-05-16 | 46.43 | $4.23 | 35822 |
| 2022-05-13 | 47.81 | $4.35 | 46837 |
| 2022-05-12 | 47.92 | $4.36 | 81710 |
| 2022-05-11 | 43.23 | $3.99 | 45379 |
| 2022-05-10 | 38.53 | $3.66 | 67866 |
| 2022-05-09 | 32.77 | $3.30 | 98667 |
| 2022-05-06 | 40.60 | $4.08 | 37045 |
| 2022-05-05 | 39.01 | $3.99 | 81222 |
| 2022-05-04 | 42.64 | $4.29 | 56052 |
| 2022-05-03 | 38.46 | $4.06 | 94757 |
| 2022-05-02 | 42.56 | $4.38 | 42540 |
| 2022-04-29 | 47.01 | $4.68 | 43267 |
| 2022-04-28 | 44.82 | $4.56 | 40087 |
| 2022-04-27 | 42.95 | $4.46 | 56327 |
| 2022-04-26 | 43.94 | $4.53 | 44704 |
| 2022-04-25 | 45.36 | $4.63 | 45475 |
| 2022-04-22 | 49.13 | $4.88 | 112258 |
| 2022-04-21 | 50.74 | $4.98 | 44387 |
| 2022-04-20 | 53.21 | $5.13 | 50025 |
| 2022-04-19 | 52.48 | $5.08 | 53785 |
| 2022-04-18 | 51.17 | $4.99 | 88684 |
| 2022-04-14 | 47.99 | $4.78 | 85631 |
| 2022-04-13 | 44.73 | $4.58 | 40058 |
| 2022-04-12 | 42.87 | $4.47 | 61494 |
| 2022-04-11 | 46.53 | $4.74 | 43750 |
| 2022-04-08 | 47.39 | $4.80 | 42097 |
| 2022-04-07 | 49.25 | $4.93 | 48822 |
| 2022-04-06 | 50.41 | $5.01 | 55506 |
| 2022-04-05 | 49.99 | $4.98 | 105537 |
| 2022-04-04 | 53.89 | $5.25 | 75901 |
| 2022-04-01 | 56.53 | $5.42 | 43620 |
| 2022-03-31 | 56.84 | $5.44 | 69257 |
| 2022-03-30 | 57.14 | $5.46 | 101564 |
| 2022-03-29 | 55.82 | $5.34 | 40830 |
| 2022-03-28 | 55.16 | $5.28 | 80560 |
| 2022-03-25 | 53.85 | $5.16 | 114968 |
| 2022-03-24 | 58.87 | $5.53 | 135492 |
| 2022-03-23 | 58.17 | $5.46 | 151327 |
| 2022-03-22 | 53.67 | $5.04 | 155111 |
| 2022-03-21 | 47.27 | $4.54 | 65447 |
| 2022-03-18 | 47.39 | $4.55 | 67526 |
| 2022-03-17 | 44.62 | $4.35 | 75084 |
| 2022-03-16 | 39.64 | $4.02 | 61321 |
| 2022-03-15 | 39.95 | $4.05 | 100159 |
| 2022-03-14 | 38.88 | $3.98 | 69310 |
| 2022-03-11 | 41.05 | $4.20 | 73090 |
| 2022-03-10 | 39.60 | $4.10 | 99722 |
| 2022-03-09 | 41.04 | $4.25 | 92594 |
| 2022-03-08 | 40.07 | $4.18 | 103692 |
| 2022-03-07 | 40.80 | $4.26 | 89422 |
| 2022-03-04 | 43.02 | $4.50 | 76761 |
| 2022-03-03 | 45.79 | $4.78 | 47380 |
| 2022-03-02 | 45.19 | $4.73 | 61896 |
| 2022-03-01 | 45.19 | $4.73 | 64430 |
| 2022-02-28 | 46.58 | $4.88 | 66102 |
| 2022-02-25 | 44.75 | $4.71 | 52552 |
| 2022-02-24 | 44.64 | $4.70 | 91920 |
| 2022-02-23 | 45.47 | $4.80 | 63203 |
| 2022-02-22 | 43.69 | $4.62 | 142650 |
| 2022-02-18 | 48.75 | $5.22 | 76765 |
| 2022-02-17 | 46.28 | $4.97 | 159510 |
| 2022-02-16 | 47.95 | $5.16 | 115982 |
| 2022-02-15 | 41.89 | $4.58 | 95004 |
| 2022-02-14 | 38.11 | $4.26 | 77681 |
| 2022-02-11 | 39.09 | $4.39 | 65342 |
| 2022-02-10 | 37.45 | $4.25 | 166715 |
| 2022-02-09 | 39.70 | $4.56 | 250815 |
| 2022-02-08 | 43.57 | $5.04 | 80895 |
| 2022-02-07 | 45.40 | $5.25 | 61213 |
| 2022-02-04 | 46.20 | $5.34 | 96457 |
| 2022-02-03 | 46.20 | $5.34 | 105703 |
| 2022-02-02 | 50.05 | $5.78 | 57213 |
| 2022-02-01 | 50.60 | $5.84 | 91357 |
| 2022-01-31 | 49.01 | $5.66 | 143724 |
| 2022-01-28 | 45.99 | $5.33 | 44091 |
| 2022-01-27 | 46.30 | $5.37 | 65837 |
| 2022-01-26 | 46.04 | $5.34 | 138326 |
| 2022-01-25 | 44.66 | $5.18 | 119198 |
| 2022-01-24 | 46.86 | $5.49 | 406923 |
| 2022-01-21 | 52.33 | $6.18 | 161738 |
| 2022-01-20 | 57.31 | $6.72 | 138965 |
| 2022-01-19 | 55.52 | $6.48 | 83255 |
| 2022-01-18 | 54.16 | $6.30 | 117764 |
| 2022-01-14 | 54.96 | $6.39 | 122801 |
| 2022-01-13 | 54.75 | $6.36 | 137505 |
| 2022-01-12 | 58.97 | $6.84 | 199724 |
| 2022-01-11 | 60.07 | $6.96 | 136582 |
| 2022-01-10 | 57.43 | $6.54 | 260052 |
| 2022-01-07 | 63.40 | $7.17 | 194545 |
| 2022-01-06 | 64.20 | $7.25 | 155530 |
| 2022-01-05 | 61.09 | $6.72 | 203460 |
| 2022-01-04 | 59.19 | $6.42 | 489315 |
| 2022-01-03 | 73.57 | $7.68 | 367912 |
| 2021-12-31 | 68.76 | $6.84 | 147878 |
| 2021-12-30 | 66.34 | $6.49 | 291786 |
| 2021-12-29 | 62.20 | $5.97 | 202341 |
| 2021-12-28 | 58.26 | $5.55 | 140590 |
| 2021-12-27 | 55.42 | $5.28 | 81415 |
| 2021-12-23 | 53.06 | $5.07 | 73376 |
| 2021-12-22 | 51.67 | $4.95 | 111097 |
| 2021-12-21 | 52.04 | $4.98 | 70246 |
| 2021-12-20 | 49.31 | $4.74 | 104637 |
| 2021-12-17 | 51.15 | $4.90 | 73511 |
| 2021-12-16 | 52.08 | $4.98 | 80361 |
| 2021-12-15 | 47.34 | $4.56 | 47748 |
| 2021-12-14 | 48.31 | $4.65 | 95477 |
| 2021-12-13 | 49.82 | $4.79 | 76417 |
| 2021-12-10 | 50.57 | $4.86 | 148484 |
| 2021-12-09 | 55.34 | $5.28 | 69739 |
| 2021-12-08 | 56.79 | $5.40 | 142861 |
| 2021-12-07 | 52.66 | $4.98 | 71468 |
| 2021-12-06 | 50.07 | $4.74 | 69432 |
| 2021-12-03 | 51.40 | $4.86 | 61356 |
| 2021-12-02 | 52.74 | $4.98 | 67366 |
| 2021-12-01 | 54.08 | $5.10 | 113821 |
| 2021-11-30 | 55.75 | $5.25 | 150607 |
| 2021-11-29 | 53.85 | $5.04 | 128863 |
| 2021-11-26 | 51.19 | $4.76 | 134278 |
| 2021-11-24 | 54.16 | $5.04 | 91322 |
| 2021-11-23 | 55.80 | $5.19 | 172110 |
| 2021-11-22 | 59.22 | $5.49 | 181388 |
| 2021-11-19 | 56.16 | $5.13 | 104608 |
| 2021-11-18 | 55.36 | $5.04 | 241737 |
| 2021-11-17 | 65.98 | $5.88 | 286835 |
| 2021-11-16 | 58.73 | $5.07 | 200204 |
| 2021-11-15 | 55.62 | $4.79 | 111573 |
| 2021-11-12 | 55.05 | $4.74 | 72111 |
| 2021-11-11 | 54.37 | $4.68 | 78796 |
| 2021-11-10 | 53.27 | $4.58 | 106011 |
| 2021-11-09 | 52.39 | $4.50 | 87005 |
| 2021-11-08 | 53.46 | $4.59 | 117254 |
| 2021-11-05 | 53.46 | $4.59 | 127924 |
| 2021-11-04 | 55.28 | $4.75 | 120406 |
| 2021-11-03 | 51.03 | $4.32 | 136914 |
| 2021-11-02 | 56.75 | $4.80 | 145255 |
| 2021-11-01 | 55.57 | $4.68 | 81864 |
| 2021-10-29 | 56.05 | $4.72 | 98740 |
| 2021-10-28 | 57.12 | $4.81 | 99076 |
| 2021-10-27 | 56.68 | $4.76 | 110031 |
| 2021-10-26 | 55.83 | $4.66 | 194607 |
| 2021-10-25 | 51.78 | $4.21 | 84504 |
| 2021-10-22 | 55.66 | $4.57 | 84407 |
| 2021-10-21 | 57.72 | $4.75 | 205414 |
| 2021-10-20 | 59.10 | $4.87 | 247850 |
| 2021-10-19 | 55.19 | $4.41 | 69807 |
| 2021-10-18 | 53.82 | $4.26 | 66424 |
| 2021-10-15 | 54.99 | $4.37 | 103672 |
| 2021-10-14 | 52.97 | $4.14 | 113350 |
| 2021-10-13 | 52.88 | $4.13 | 119837 |
| 2021-10-12 | 50.69 | $3.88 | 128340 |
| 2021-10-11 | 53.82 | $4.21 | 96026 |
| 2021-10-08 | 50.67 | $3.85 | 112689 |
| 2021-10-07 | 48.24 | $3.59 | 74646 |
| 2021-10-06 | 46.01 | $3.36 | 75561 |
| 2021-10-05 | 46.34 | $3.40 | 93751 |
| 2021-10-04 | 45.41 | $3.30 | 102499 |
| 2021-10-01 | 47.12 | $3.52 | 72944 |
| 2021-09-30 | 47.97 | $3.63 | 121670 |
| 2021-09-29 | 47.97 | $3.63 | 133216 |
| 2021-09-28 | 51.18 | $4.05 | 111406 |
| 2021-09-27 | 48.62 | $3.72 | 109340 |
| 2021-09-24 | 52.42 | $4.20 | 65429 |
| 2021-09-23 | 54.44 | $4.44 | 123775 |
| 2021-09-22 | 51.94 | $4.10 | 98990 |
| 2021-09-21 | 50.19 | $3.87 | 80075 |
| 2021-09-20 | 48.48 | $3.65 | 74481 |
| 2021-09-17 | 53.04 | $4.23 | 82224 |
| 2021-09-16 | 49.29 | $3.75 | 115818 |
| 2021-09-15 | 58.42 | $4.74 | 83048 |
| 2021-09-14 | 59.05 | $4.80 | 81003 |
| 2021-09-13 | 63.61 | $5.22 | 75878 |
| 2021-09-10 | 67.88 | $5.58 | 90018 |
| 2021-09-09 | 67.18 | $5.46 | 87166 |
| 2021-09-08 | 66.67 | $5.37 | 59011 |
| 2021-09-07 | 66.16 | $5.28 | 108009 |
| 2021-09-03 | 64.81 | $5.04 | 105930 |
| 2021-09-02 | 63.43 | $4.80 | 67073 |
| 2021-09-01 | 62.07 | $4.57 | 53133 |
| 2021-08-31 | 63.13 | $4.68 | 60015 |
| 2021-08-30 | 59.92 | $4.14 | 63167 |
| 2021-08-27 | 67.36 | $4.86 | 67326 |
| 2021-08-26 | 66.70 | $4.74 | 125568 |
| 2021-08-25 | 61.44 | $3.88 | 17154 |
| 2021-08-24 | 59.53 | $3.61 | 19084 |
| 2021-08-23 | 58.66 | $3.49 | 4215 |
| 2021-08-20 | 59.98 | $3.62 | 9533 |
| 2021-08-19 | 61.60 | $3.78 | 2470 |
| 2021-08-18 | 64.49 | $4.06 | 2124 |
| 2021-08-17 | 63.44 | $3.88 | 7963 |
| 2021-08-16 | 64.55 | $3.99 | 19303 |
| 2021-08-13 | 67.18 | $4.25 | 16932 |
| 2021-08-12 | 63.18 | $3.52 | 1716 |
| 2021-08-11 | 64.30 | $3.63 | 13539 |
| 2021-08-10 | 78.67 | $4.82 | 19856 |
| 2021-08-09 | 99.19 | $5.98 | 8950 |
| 2021-08-06 | 99.09 | $5.49 | 916 |
| 2021-08-05 | 99.03 | $5.22 | — |
| 2021-08-04 | 99.03 | $5.22 | 500 |
| 2021-08-03 | 6.37 | $0.68 | — |
| 2021-08-02 | 6.37 | $0.68 | — |
| 2021-07-30 | 6.37 | $0.68 | — |
| 2021-07-29 | 6.26 | $0.68 | 516 |
| 2021-07-28 | 0.00 | $0.67 | — |
| 2021-07-27 | 0.00 | $0.67 | 516 |
| 2021-07-26 | 0.00 | $0.73 | — |
| 2021-07-23 | 0.00 | $0.73 | — |
| 2021-07-22 | 0.00 | $0.73 | — |
| 2021-07-21 | 0.00 | $0.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.40
2026-07-17
Close Price
$0.12
Vol: 55963
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.40 | $0.12 | 55963 |
| 2026-07-16 | -94.75 | $0.11 | 86918 |
| 2026-07-15 | -87.87 | $0.12 | 40309 |
| 2026-07-14 | -81.64 | $0.12 | 17097 |
| 2026-07-13 | -83.83 | $0.12 | 11237 |
| 2026-07-10 | -83.65 | $0.12 | 4940 |
| 2026-07-09 | -91.58 | $0.12 | 629157 |
| 2026-07-08 | -91.59 | $0.12 | 2412 |
| 2026-07-07 | -94.00 | $0.12 | 114862 |
| 2026-07-06 | -98.49 | $0.11 | 53092 |
| 2026-07-02 | -91.32 | $0.13 | 171303 |
| 2026-07-01 | -86.47 | $0.14 | 227095 |
| 2026-06-30 | -98.57 | $0.12 | 28464 |
| 2026-06-29 | -94.84 | $0.12 | 62089 |
| 2026-06-26 | -93.00 | $0.13 | 38751 |
| 2026-06-25 | -93.92 | $0.12 | 95036 |
| 2026-06-24 | -100.00 | $0.12 | 47811 |
| 2026-06-23 | -96.68 | $0.13 | 42007 |
| 2026-06-22 | -95.26 | $0.14 | 88506 |
| 2026-06-18 | -100.00 | $0.13 | 260706 |
| 2026-06-17 | -93.38 | $0.14 | 189435 |
| 2026-06-16 | -100.00 | $0.15 | 405528 |
| 2026-06-15 | -99.91 | $0.17 | 122371 |
| 2026-06-12 | -97.29 | $0.17 | 25553 |
| 2026-06-11 | -94.77 | $0.18 | 81914 |
| 2026-06-10 | -80.82 | $0.20 | 153087 |
| 2026-06-09 | -92.15 | $0.24 | 42290 |
| 2026-06-08 | -95.84 | $0.25 | 18079 |
| 2026-06-05 | -100.00 | $0.24 | 90763 |
| 2026-06-04 | -84.49 | $0.27 | 49455 |
| 2026-06-03 | -81.09 | $0.27 | 6570 |
| 2026-06-02 | -68.70 | $0.29 | 49674 |
| 2026-06-01 | -71.47 | $0.28 | 32894 |
| 2026-05-29 | -75.86 | $0.29 | 27921 |
| 2026-05-28 | -77.75 | $0.29 | 2381 |
| 2026-05-27 | -69.94 | $0.30 | 80105 |
| 2026-05-26 | -44.44 | $0.32 | 287954 |
| 2026-05-22 | -65.02 | $0.31 | 102985 |
| 2026-05-21 | -87.55 | $0.29 | 335158 |
| 2026-05-20 | -92.98 | $0.29 | 173974 |
| 2026-05-19 | -82.44 | $0.30 | 50340 |
| 2026-05-18 | -75.49 | $0.31 | 13608 |
| 2026-05-15 | -80.51 | $0.30 | 28104 |
| 2026-05-14 | -83.97 | $0.30 | 78819 |
| 2026-05-13 | -79.35 | $0.30 | 27807 |
| 2026-05-12 | -79.14 | $0.30 | 325245 |
| 2026-05-11 | -77.46 | $0.31 | 187869 |
| 2026-05-08 | -68.40 | $0.32 | 29097 |
| 2026-05-07 | -73.79 | $0.31 | 28517 |
| 2026-05-06 | -69.80 | $0.32 | 19214 |
| 2026-05-05 | -72.30 | $0.31 | 6781 |
| 2026-05-04 | -62.13 | $0.33 | 13473 |
| 2026-05-01 | -58.99 | $0.33 | 37056 |
| 2026-04-30 | -73.31 | $0.33 | 26600 |
| 2026-04-29 | -67.62 | $0.33 | 141190 |
| 2026-04-28 | -58.42 | $0.34 | 26058 |
| 2026-04-27 | -44.52 | $0.37 | 12772 |
| 2026-04-24 | -57.56 | $0.35 | 19562 |
| 2026-04-23 | -59.23 | $0.35 | 26317 |
| 2026-04-22 | -58.84 | $0.35 | 6414 |
| 2026-04-21 | -53.39 | $0.36 | 10783 |
| 2026-04-20 | -55.77 | $0.35 | 20415 |
| 2026-04-17 | -58.52 | $0.36 | 28587 |
| 2026-04-16 | -53.82 | $0.37 | 8753 |
| 2026-04-15 | -61.77 | $0.36 | 6843 |
| 2026-04-14 | -52.58 | $0.38 | 13421 |
| 2026-04-13 | -57.67 | $0.37 | 47082 |
| 2026-04-10 | -62.82 | $0.37 | 47082 |
| 2026-04-09 | -55.29 | $0.38 | 47082 |
| 2026-04-08 | -56.93 | $0.38 | 47082 |
| 2026-04-07 | -67.12 | $0.36 | 52938 |
| 2026-04-06 | -74.33 | $0.34 | 32636 |
| 2026-04-02 | -74.78 | $0.34 | 12275 |
| 2026-04-01 | -72.91 | $0.34 | 128350 |
| 2026-03-31 | -78.57 | $0.41 | 12543 |
| 2026-03-30 | -73.00 | $0.42 | 17092 |
| 2026-03-27 | -58.82 | $0.42 | 9237 |
| 2026-03-26 | -44.00 | $0.45 | 9633 |
| 2026-03-25 | -43.12 | $0.45 | 4770 |
| 2026-03-24 | -51.84 | $0.43 | 5056 |
| 2026-03-23 | -56.12 | $0.42 | 24076 |
| 2026-03-20 | -38.45 | $0.45 | 27655 |
| 2026-03-19 | -31.79 | $0.47 | 23096 |
| 2026-03-18 | -26.47 | $0.48 | 28077 |
| 2026-03-17 | -33.54 | $0.46 | 1929 |
| 2026-03-16 | -23.53 | $0.48 | 270009 |
| 2026-03-13 | -8.59 | $0.51 | 22686 |
| 2026-03-12 | -1.88 | $0.52 | 10837 |
| 2026-03-11 | -11.74 | $0.50 | 7500 |
| 2026-03-10 | -12.03 | $0.50 | 18503 |
| 2026-03-09 | -8.76 | $0.50 | 80201 |
| 2026-03-06 | -8.06 | $0.49 | 55052 |
| 2026-03-05 | -15.74 | $0.49 | 13538 |
| 2026-03-04 | -20.25 | $0.48 | 47970 |
| 2026-03-03 | -21.47 | $0.48 | 36051 |
| 2026-03-02 | -76.69 | $0.39 | 143404 |
| 2026-02-27 | -83.28 | $0.38 | 21983 |
| 2026-02-26 | -63.19 | $0.41 | 11447 |
| 2026-02-25 | -45.52 | $0.43 | 95519 |
| 2026-02-24 | -55.04 | $0.40 | 46218 |
| 2026-02-23 | -40.94 | $0.41 | 130246 |
| 2026-02-20 | -16.11 | $0.47 | 54531 |
| 2026-02-19 | -29.18 | $0.43 | 44270 |
| 2026-02-18 | -18.77 | $0.46 | 77744 |
| 2026-02-17 | -35.41 | $0.41 | 22859 |
| 2026-02-13 | -21.91 | $0.45 | 56985 |
| 2026-02-12 | -11.66 | $0.48 | 64524 |
| 2026-02-11 | -29.33 | $0.43 | 40898 |
| 2026-02-10 | -32.86 | $0.42 | 97422 |
| 2026-02-09 | -39.93 | $0.40 | 121528 |
| 2026-02-06 | -9.34 | $0.49 | 57050 |
| 2026-02-05 | -17.91 | $0.46 | 107364 |
| 2026-02-04 | -1.94 | $0.49 | 147069 |
| 2026-02-03 | -5.90 | $0.46 | 118853 |
| 2026-02-02 | -4.14 | $0.44 | 33723 |
| 2026-01-30 | -20.85 | $0.40 | 373658 |
| 2026-01-29 | -0.90 | $0.43 | 166990 |
| 2026-01-28 | -23.93 | $0.38 | 164428 |
| 2026-01-27 | -35.81 | $0.35 | 323764 |
| 2026-01-26 | -14.69 | $0.35 | 777465 |
| 2026-01-23 | -53.14 | $0.25 | 53829 |
| 2026-01-22 | -27.60 | $0.27 | 79345 |
| 2026-01-21 | 0.00 | $0.30 | 67797 |
| 2026-01-20 | -36.48 | $0.26 | 143564 |
| 2026-01-16 | -47.00 | $0.24 | 8050 |
| 2026-01-15 | -50.41 | $0.24 | 16369 |
| 2026-01-14 | -37.55 | $0.25 | 58727 |
| 2026-01-13 | -17.18 | $0.27 | 30023 |
| 2026-01-12 | 0.00 | $0.26 | 41942 |
| 2026-01-09 | -13.24 | $0.24 | 51480 |
| 2026-01-08 | -18.09 | $0.24 | 5314 |
| 2026-01-07 | 0.00 | $0.25 | 62068 |
| 2026-01-06 | -45.93 | $0.21 | 23682 |
| 2026-01-05 | -40.03 | $0.22 | 46235 |
| 2026-01-02 | -25.98 | $0.22 | 24197 |
| 2025-12-31 | -16.27 | $0.23 | 21900 |
| 2025-12-30 | -27.80 | $0.22 | 45919 |
| 2025-12-29 | -16.95 | $0.23 | 86252 |
| 2025-12-26 | -25.42 | $0.23 | 20239 |
| 2025-12-24 | -25.08 | $0.23 | 9319 |
| 2025-12-23 | -35.59 | $0.22 | 21217 |
| 2025-12-22 | -35.39 | $0.21 | 38276 |
| 2025-12-19 | -24.94 | $0.22 | 131685 |
| 2025-12-18 | -30.13 | $0.22 | 23710 |
| 2025-12-17 | -27.53 | $0.22 | 31786 |
| 2025-12-16 | -27.99 | $0.22 | 36059 |
| 2025-12-15 | -37.66 | $0.21 | 110072 |
| 2025-12-12 | -28.52 | $0.22 | 30446 |
| 2025-12-11 | -25.97 | $0.22 | 69738 |
| 2025-12-10 | -33.51 | $0.21 | 88788 |
| 2025-12-09 | -12.99 | $0.23 | 130137 |
| 2025-12-08 | -24.85 | $0.21 | 52257 |
| 2025-12-05 | -14.71 | $0.22 | 23293 |
| 2025-12-04 | -29.41 | $0.21 | 150127 |
| 2025-12-03 | -11.76 | $0.22 | 109833 |
| 2025-12-02 | -29.41 | $0.21 | 91119 |
| 2025-12-01 | -37.65 | $0.20 | 30435 |
| 2025-11-28 | -14.71 | $0.22 | 26480 |
| 2025-11-26 | -14.71 | $0.22 | 54781 |
| 2025-11-25 | -12.35 | $0.22 | 108208 |
| 2025-11-24 | -27.46 | $0.21 | 52831 |
| 2025-11-21 | -50.14 | $0.20 | 52860 |
| 2025-11-20 | -17.14 | $0.22 | 5595 |
| 2025-11-19 | -36.34 | $0.21 | 2469 |
| 2025-11-18 | -44.80 | $0.21 | 175252 |
| 2025-11-17 | -57.38 | $0.20 | 66823 |
| 2025-11-14 | -60.75 | $0.19 | 4045 |
| 2025-11-13 | -79.93 | $0.18 | 12490 |
| 2025-11-12 | -88.63 | $0.17 | 12446 |
| 2025-11-11 | -79.71 | $0.19 | 19038 |
| 2025-11-10 | -69.86 | $0.20 | 32954 |
| 2025-11-07 | -72.12 | $0.21 | 16066 |
| 2025-11-06 | -96.15 | $0.18 | 12021 |
| 2025-11-05 | -75.87 | $0.20 | 30503 |
| 2025-11-04 | -71.65 | $0.20 | 22354 |
| 2025-11-03 | -72.45 | $0.20 | 38221 |
| 2025-10-31 | -74.16 | $0.20 | 12867 |
| 2025-10-30 | -68.63 | $0.21 | 30892 |
| 2025-10-29 | -53.91 | $0.23 | 12323 |
| 2025-10-28 | -60.94 | $0.22 | 15753 |
| 2025-10-27 | -51.66 | $0.23 | 4955 |
| 2025-10-24 | -50.94 | $0.23 | 9347 |
| 2025-10-23 | -52.43 | $0.23 | 14269 |
| 2025-10-22 | -45.02 | $0.24 | 67320 |
| 2025-10-21 | -52.02 | $0.23 | 27465 |
| 2025-10-20 | -52.43 | $0.23 | 90642 |
| 2025-10-17 | -59.40 | $0.22 | 23759 |
| 2025-10-16 | -59.93 | $0.22 | 125748 |
| 2025-10-15 | -30.34 | $0.26 | 74016 |
| 2025-10-14 | -11.58 | $0.24 | 45803 |
| 2025-10-13 | -47.90 | $0.21 | 116617 |
| 2025-10-10 | -12.99 | $0.20 | 53951 |
| 2025-10-09 | -51.17 | $0.19 | 38741 |
| 2025-10-08 | -59.43 | $0.18 | 9377 |
| 2025-10-07 | -57.14 | $0.19 | 9148 |
| 2025-10-06 | -43.75 | $0.19 | 35604 |
| 2025-10-03 | -61.25 | $0.19 | 33854 |
| 2025-10-02 | -75.00 | $0.18 | 8578 |
| 2025-10-01 | -100.00 | $0.17 | 49563 |
| 2025-09-30 | -25.00 | $0.20 | 22887 |
| 2025-09-29 | -43.75 | $0.19 | 7377 |
| 2025-09-26 | -20.62 | $0.20 | 2837 |
| 2025-09-25 | -57.73 | $0.18 | 10449 |
| 2025-09-24 | -20.62 | $0.20 | 10051 |
| 2025-09-23 | -61.86 | $0.18 | 8914 |
| 2025-09-22 | -59.38 | $0.18 | 56864 |
| 2025-09-19 | -46.11 | $0.19 | 5009 |
| 2025-09-18 | -44.10 | $0.18 | 9561 |
| 2025-09-17 | -41.61 | $0.18 | 6898 |
| 2025-09-16 | -44.10 | $0.18 | 23445 |
| 2025-09-15 | -44.10 | $0.18 | 42479 |
| 2025-09-12 | -53.63 | $0.19 | 17042 |
| 2025-09-11 | -43.77 | $0.20 | 4507 |
| 2025-09-10 | -50.69 | $0.19 | 6314 |
| 2025-09-09 | -45.08 | $0.20 | 24547 |
| 2025-09-08 | -57.39 | $0.19 | 98122 |
| 2025-09-05 | -59.31 | $0.19 | 16421 |
| 2025-09-04 | -66.11 | $0.19 | 41821 |
| 2025-09-03 | -76.96 | $0.18 | 39686 |
| 2025-09-02 | -82.19 | $0.17 | 7888 |
| 2025-08-29 | -87.67 | $0.16 | 42219 |
| 2025-08-28 | -80.84 | $0.18 | 25744 |
| 2025-08-27 | -76.60 | $0.19 | 5625 |
| 2025-08-26 | -76.51 | $0.19 | 11173 |
| 2025-08-25 | -81.35 | $0.18 | 12303 |
| 2025-08-22 | -75.35 | $0.19 | 19444 |
| 2025-08-21 | -70.65 | $0.20 | 40158 |
| 2025-08-20 | -81.73 | $0.18 | 15131 |
| 2025-08-19 | -77.02 | $0.19 | 5811 |
| 2025-08-18 | -76.49 | $0.19 | 37758 |
| 2025-08-15 | -78.05 | $0.19 | 125720 |
| 2025-08-14 | -64.72 | $0.25 | 63612 |
| 2025-08-13 | -79.77 | $0.23 | 53926 |
| 2025-08-12 | -88.05 | $0.21 | 169366 |
| 2025-08-11 | -43.69 | $0.26 | 63569 |
| 2025-08-08 | -38.84 | $0.27 | 19743 |
| 2025-08-07 | -34.35 | $0.28 | 91150 |
| 2025-08-06 | -22.65 | $0.30 | 79627 |
| 2025-08-05 | -21.99 | $0.30 | 55012 |
| 2025-08-04 | -16.21 | $0.31 | 98893 |
| 2025-08-01 | -11.37 | $0.30 | 211857 |
| 2025-07-31 | -3.35 | $0.28 | 181667 |
| 2025-07-30 | 0.00 | $0.28 | 84229 |
| 2025-07-29 | 0.00 | $0.26 | 69488 |
| 2025-07-28 | -13.70 | $0.24 | 37911 |
| 2025-07-25 | -8.90 | $0.25 | 41961 |
| 2025-07-24 | -26.54 | $0.22 | 58631 |
| 2025-07-23 | -10.10 | $0.24 | 58039 |
| 2025-07-22 | -27.58 | $0.22 | 38545 |
| 2025-07-21 | -25.00 | $0.22 | 62827 |
| 2025-07-18 | -27.50 | $0.22 | 14725 |
| 2025-07-17 | -34.44 | $0.20 | 99130 |
| 2025-07-16 | -40.31 | $0.20 | 103706 |
| 2025-07-15 | -43.75 | $0.19 | 34855 |
| 2025-07-14 | -7.70 | $0.17 | 16544 |
| 2025-07-11 | -15.58 | $0.16 | 57627 |
| 2025-07-10 | -40.68 | $0.14 | 6304 |
| 2025-07-09 | -32.84 | $0.15 | 11525 |
| 2025-07-08 | -21.62 | $0.16 | 73689 |
| 2025-07-07 | -24.46 | $0.16 | 87665 |
| 2025-07-03 | 0.00 | $0.14 | 52712 |
| 2025-07-02 | -8.00 | $0.13 | 52747 |
| 2025-07-01 | -36.00 | $0.12 | 21176 |
| 2025-06-30 | -34.57 | $0.12 | 73847 |
| 2025-06-27 | -30.00 | $0.12 | 21570 |
| 2025-06-26 | -28.57 | $0.12 | 17369 |
| 2025-06-25 | -85.43 | $0.10 | 1000 |
| 2025-06-24 | -80.00 | $0.10 | 906 |
| 2025-06-23 | -45.86 | $0.11 | 29657 |
| 2025-06-20 | -49.43 | $0.11 | 19344 |
| 2025-06-18 | -8.86 | $0.13 | 19563 |
| 2025-06-17 | -85.71 | $0.10 | 566 |
| 2025-06-16 | -68.57 | $0.11 | 13015 |
| 2025-06-13 | -68.57 | $0.11 | 12260 |
| 2025-06-12 | -68.57 | $0.11 | 10596 |
| 2025-06-11 | -60.00 | $0.11 | 25067 |
| 2025-06-10 | -28.57 | $0.12 | 19315 |
| 2025-06-09 | -5.71 | $0.13 | 45448 |
| 2025-06-06 | -35.75 | $0.12 | 12994 |
| 2025-06-05 | -52.50 | $0.11 | 2925 |
| 2025-06-04 | -28.75 | $0.12 | 4206 |
| 2025-06-03 | -49.33 | $0.11 | 10318 |
| 2025-06-02 | -38.89 | $0.12 | 54889 |
| 2025-05-30 | -33.33 | $0.12 | 25132 |
| 2025-05-29 | -26.13 | $0.12 | 25082 |
| 2025-05-28 | -73.33 | $0.10 | 3301 |
| 2025-05-27 | -33.33 | $0.12 | 19671 |
| 2025-05-23 | -62.00 | $0.11 | 4519 |
| 2025-05-22 | -15.56 | $0.13 | 8693 |
| 2025-05-21 | -44.44 | $0.12 | 9458 |
| 2025-05-20 | -50.22 | $0.11 | 8232 |
| 2025-05-19 | -58.22 | $0.11 | 14181 |
| 2025-05-16 | -46.67 | $0.11 | 927 |
| 2025-05-15 | -46.67 | $0.11 | 1971 |
| 2025-05-14 | -64.67 | $0.11 | 3192 |
| 2025-05-13 | -48.22 | $0.11 | 6951 |
| 2025-05-12 | -62.67 | $0.11 | 25182 |
| 2025-05-09 | -27.82 | $0.12 | 7218 |
| 2025-05-08 | -62.00 | $0.11 | 33315 |
| 2025-05-07 | -48.57 | $0.12 | 11439 |
| 2025-05-06 | 0.00 | $0.14 | 6464 |
| 2025-05-05 | -87.50 | $0.10 | 23504 |
| 2025-05-02 | -69.51 | $0.11 | 6749 |
| 2025-05-01 | -71.04 | $0.11 | 11948 |
| 2025-04-30 | -44.97 | $0.12 | 6338 |
| 2025-04-29 | -39.94 | $0.12 | 11817 |
| 2025-04-28 | -33.67 | $0.12 | 21617 |
| 2025-04-25 | -5.67 | $0.13 | 12915 |
| 2025-04-24 | -20.00 | $0.12 | 10908 |
| 2025-04-23 | -36.33 | $0.12 | 14323 |
| 2025-04-22 | -11.00 | $0.13 | 8904 |
| 2025-04-21 | -63.33 | $0.11 | 10363 |
| 2025-04-17 | -61.00 | $0.11 | 13772 |
| 2025-04-16 | -56.67 | $0.11 | 3975 |
| 2025-04-15 | -73.83 | $0.11 | 3289 |
| 2025-04-14 | -46.67 | $0.12 | 5242 |
| 2025-04-11 | -56.67 | $0.11 | 9393 |
| 2025-04-10 | -21.67 | $0.12 | 9334 |
| 2025-04-09 | -53.33 | $0.11 | 39189 |
| 2025-04-08 | 0.00 | $0.13 | 49413 |
| 2025-04-07 | -68.75 | $0.11 | 39749 |
| 2025-04-04 | -75.61 | $0.11 | 33322 |
| 2025-04-03 | -43.90 | $0.12 | 34037 |
| 2025-04-02 | -39.02 | $0.13 | 11967 |
| 2025-04-01 | -51.22 | $0.12 | 20784 |
| 2025-03-31 | -57.91 | $0.12 | 34980 |
| 2025-03-28 | -79.90 | $0.12 | 22028 |
| 2025-03-27 | -79.10 | $0.12 | 5509 |
| 2025-03-26 | -80.71 | $0.12 | 31722 |
| 2025-03-25 | -84.50 | $0.12 | 15594 |
| 2025-03-24 | -88.78 | $0.11 | 28678 |
| 2025-03-21 | -76.88 | $0.12 | 16174 |
| 2025-03-20 | -76.67 | $0.13 | 8457 |
| 2025-03-19 | -92.82 | $0.11 | 7491 |
| 2025-03-18 | -92.82 | $0.11 | 4826 |
| 2025-03-17 | -70.50 | $0.12 | 1867 |
| 2025-03-14 | -70.00 | $0.12 | 3196 |
| 2025-03-13 | -65.69 | $0.12 | 4861 |
| 2025-03-12 | -75.47 | $0.10 | 1409 |
| 2025-03-11 | -65.10 | $0.11 | 22422 |
| 2025-03-10 | -57.86 | $0.13 | 24874 |
| 2025-03-07 | -60.90 | $0.12 | 2321 |
| 2025-03-06 | -64.15 | $0.11 | 3770 |
| 2025-03-05 | -57.02 | $0.13 | 17500 |
| 2025-03-04 | -59.09 | $0.12 | 32460 |
| 2025-03-03 | -59.03 | $0.12 | 31612 |
| 2025-02-28 | -44.39 | $0.14 | 15913 |
| 2025-02-27 | -60.90 | $0.12 | 39693 |
| 2025-02-26 | -35.00 | $0.16 | 23737 |
| 2025-02-25 | -32.05 | $0.16 | 31845 |
| 2025-02-24 | -55.77 | $0.12 | 7934 |
| 2025-02-21 | -38.46 | $0.15 | 92367 |
| 2025-02-20 | -11.38 | $0.19 | 142570 |
| 2025-02-19 | -0.47 | $0.18 | 134935 |
| 2025-02-18 | -17.65 | $0.12 | 242384 |
| 2025-02-14 | 0.00 | $0.10 | 54587 |
| 2025-02-13 | -13.45 | $0.08 | 43797 |
| 2025-02-12 | -24.56 | $0.08 | 54970 |
| 2025-02-11 | -50.00 | $0.07 | 41774 |
| 2025-02-10 | -45.24 | $0.07 | 83235 |
| 2025-02-07 | -60.47 | $0.07 | 20377 |
| 2025-02-06 | -70.70 | $0.07 | 5715 |
| 2025-02-05 | -48.26 | $0.08 | 30636 |
| 2025-02-04 | -62.79 | $0.07 | 53206 |
| 2025-02-03 | -77.33 | $0.06 | 12472 |
| 2025-01-31 | -68.09 | $0.07 | 20399 |
| 2025-01-30 | -30.96 | $0.08 | 9975 |
| 2025-01-29 | -78.85 | $0.06 | 3434 |
| 2025-01-28 | -73.27 | $0.06 | 11000 |
| 2025-01-27 | -59.62 | $0.07 | 9826 |
| 2025-01-24 | -71.15 | $0.06 | 3617 |
| 2025-01-23 | -66.31 | $0.07 | 34987 |
| 2025-01-22 | -69.23 | $0.07 | 88692 |
| 2025-01-21 | -63.45 | $0.07 | 49029 |
| 2025-01-17 | -56.14 | $0.08 | 32852 |
| 2025-01-16 | -75.29 | $0.06 | 9264 |
| 2025-01-15 | -77.83 | $0.06 | 99944 |
| 2025-01-14 | -72.75 | $0.06 | 7022 |
| 2025-01-13 | -78.07 | $0.06 | 46925 |
| 2025-01-10 | -80.99 | $0.06 | 7788 |
| 2025-01-08 | -76.46 | $0.06 | 56754 |
| 2025-01-07 | -56.12 | $0.08 | 117585 |
| 2025-01-06 | -63.00 | $0.07 | 65040 |
| 2025-01-03 | -66.67 | $0.07 | 57891 |
| 2025-01-02 | -77.33 | $0.06 | 53020 |
| 2024-12-31 | -96.09 | $0.05 | 120582 |
| 2024-12-30 | -76.19 | $0.07 | 107151 |
| 2024-12-27 | -91.55 | $0.06 | 131524 |
| 2024-12-26 | -91.40 | $0.06 | 27357 |
| 2024-12-24 | -77.06 | $0.07 | 23565 |
| 2024-12-23 | -69.12 | $0.08 | 46484 |
| 2024-12-20 | -72.96 | $0.08 | 91872 |
| 2024-12-19 | -89.47 | $0.08 | 66091 |
| 2024-12-18 | -100.00 | $0.08 | 42507 |
| 2024-12-17 | -74.24 | $0.09 | 65695 |
| 2024-12-16 | -94.83 | $0.10 | 38082 |
| 2024-12-13 | -80.34 | $0.10 | 9242 |
| 2024-12-12 | -73.79 | $0.10 | 84872 |
| 2024-12-11 | -72.57 | $0.10 | 28649 |
| 2024-12-10 | -72.53 | $0.11 | 25341 |
| 2024-12-09 | -60.55 | $0.11 | 9267 |
| 2024-12-06 | -72.53 | $0.11 | 20706 |
| 2024-12-05 | -65.93 | $0.11 | 38546 |
| 2024-12-04 | -70.33 | $0.11 | 26950 |
| 2024-12-03 | -57.14 | $0.11 | 16743 |
| 2024-12-02 | -70.33 | $0.11 | 33238 |
| 2024-11-29 | -74.73 | $0.11 | 55501 |
| 2024-11-27 | -60.99 | $0.11 | 23403 |
| 2024-11-26 | -59.34 | $0.11 | 13445 |
| 2024-11-25 | -63.74 | $0.11 | 22319 |
| 2024-11-22 | -63.74 | $0.11 | 19064 |
| 2024-11-21 | -67.03 | $0.11 | 41554 |
| 2024-11-20 | -54.40 | $0.11 | 12304 |
| 2024-11-19 | -60.80 | $0.11 | 21609 |
| 2024-11-18 | -96.24 | $0.10 | 22958 |
| 2024-11-15 | -85.78 | $0.11 | 82117 |
| 2024-11-14 | -51.11 | $0.12 | 50898 |
| 2024-11-13 | -38.22 | $0.13 | 18793 |
| 2024-11-12 | -49.46 | $0.13 | 20183 |
| 2024-11-11 | -61.08 | $0.12 | 27272 |
| 2024-11-08 | -65.71 | $0.12 | 48794 |
| 2024-11-07 | -51.90 | $0.13 | 10519 |
| 2024-11-06 | -61.23 | $0.13 | 76241 |
| 2024-11-05 | -84.62 | $0.12 | 62918 |
| 2024-11-04 | -84.13 | $0.12 | 4111 |
| 2024-11-01 | -68.25 | $0.13 | 45406 |
| 2024-10-31 | -84.13 | $0.12 | 5186 |
| 2024-10-30 | -55.56 | $0.14 | 12007 |
| 2024-10-29 | -64.31 | $0.14 | 20166 |
| 2024-10-28 | -91.38 | $0.12 | 60252 |
| 2024-10-25 | -74.14 | $0.13 | 16670 |
| 2024-10-24 | -67.61 | $0.13 | 6403 |
| 2024-10-23 | -67.61 | $0.13 | 29356 |
| 2024-10-22 | -71.13 | $0.12 | 2994 |
| 2024-10-21 | -58.10 | $0.13 | 32632 |
| 2024-10-18 | -40.85 | $0.14 | 33891 |
| 2024-10-17 | -49.30 | $0.14 | 16490 |
| 2024-10-16 | -54.23 | $0.13 | 23726 |
| 2024-10-15 | -60.56 | $0.13 | 21150 |
| 2024-10-14 | -50.00 | $0.14 | 28985 |
| 2024-10-11 | -42.25 | $0.14 | 5181 |
| 2024-10-10 | -32.39 | $0.15 | 4934 |
| 2024-10-09 | -10.99 | $0.15 | 41046 |
| 2024-10-08 | -14.07 | $0.14 | 10099 |
| 2024-10-07 | -25.46 | $0.14 | 113351 |
| 2024-10-04 | -3.13 | $0.15 | 52922 |
| 2024-10-03 | -52.08 | $0.13 | 19341 |
| 2024-10-02 | -34.38 | $0.13 | 6000 |
| 2024-10-01 | -52.08 | $0.13 | 9485 |
| 2024-09-30 | -62.50 | $0.12 | 41248 |
| 2024-09-27 | -36.46 | $0.13 | 34788 |
| 2024-09-26 | -81.08 | $0.12 | 16715 |
| 2024-09-25 | -13.51 | $0.15 | 50566 |
| 2024-09-24 | -21.89 | $0.14 | 9850 |
| 2024-09-23 | -43.17 | $0.14 | 17831 |
| 2024-09-20 | -93.14 | $0.13 | 63351 |
| 2024-09-19 | -78.13 | $0.14 | 19234 |
| 2024-09-18 | -80.50 | $0.14 | 16756 |
| 2024-09-17 | -62.50 | $0.15 | 6665 |
| 2024-09-16 | -71.17 | $0.13 | 5523 |
| 2024-09-13 | -69.58 | $0.14 | 9385 |
| 2024-09-12 | -64.61 | $0.14 | 1410 |
| 2024-09-11 | -70.58 | $0.13 | 17688 |
| 2024-09-10 | -58.65 | $0.14 | 14612 |
| 2024-09-09 | -56.06 | $0.14 | 16582 |
| 2024-09-06 | -64.61 | $0.14 | 11097 |
| 2024-09-05 | -64.47 | $0.14 | 11673 |
| 2024-09-04 | -83.44 | $0.13 | 3638 |
| 2024-09-03 | -72.91 | $0.14 | 8318 |
| 2024-08-30 | -74.35 | $0.14 | 4307 |
| 2024-08-29 | -74.97 | $0.14 | 37891 |
| 2024-08-28 | -73.47 | $0.14 | 14615 |
| 2024-08-27 | -62.27 | $0.15 | 8553 |
| 2024-08-26 | -66.69 | $0.15 | 6363 |
| 2024-08-23 | -74.72 | $0.14 | 9401 |
| 2024-08-22 | -74.72 | $0.14 | 6847 |
| 2024-08-21 | -51.62 | $0.16 | 32629 |
| 2024-08-20 | -87.17 | $0.13 | 60562 |
| 2024-08-19 | -67.00 | $0.15 | 55427 |
| 2024-08-16 | -85.71 | $0.14 | 51739 |
| 2024-08-15 | -86.67 | $0.15 | 41552 |
| 2024-08-14 | -83.33 | $0.15 | 16597 |
| 2024-08-13 | -69.17 | $0.16 | 11836 |
| 2024-08-12 | -88.37 | $0.15 | 25510 |
| 2024-08-09 | -79.17 | $0.15 | 20127 |
| 2024-08-08 | -92.68 | $0.15 | 61834 |
| 2024-08-07 | -50.00 | $0.18 | 6920 |
| 2024-08-06 | -50.00 | $0.18 | 20933 |
| 2024-08-05 | -75.00 | $0.16 | 45192 |
| 2024-08-02 | -66.44 | $0.17 | 8366 |
| 2024-08-01 | -66.67 | $0.17 | 26136 |
| 2024-07-31 | -63.33 | $0.17 | 1973 |
| 2024-07-30 | -46.67 | $0.18 | 10266 |
| 2024-07-29 | -64.60 | $0.17 | 69768 |
| 2024-07-26 | -62.98 | $0.17 | 58153 |
| 2024-07-25 | -40.00 | $0.19 | 13001 |
| 2024-07-24 | -50.91 | $0.18 | 23463 |
| 2024-07-23 | -61.54 | $0.18 | 40950 |
| 2024-07-22 | -40.00 | $0.19 | 13455 |
| 2024-07-19 | -37.50 | $0.20 | 6544 |
| 2024-07-18 | -37.50 | $0.20 | 29288 |
| 2024-07-17 | -55.63 | $0.18 | 14842 |
| 2024-07-16 | -83.33 | $0.17 | 38871 |
| 2024-07-15 | -50.00 | $0.19 | 13939 |
| 2024-07-12 | -78.33 | $0.17 | 37604 |
| 2024-07-11 | -63.43 | $0.19 | 34464 |
| 2024-07-10 | -87.86 | $0.17 | 32157 |
| 2024-07-09 | -51.25 | $0.20 | 22686 |
| 2024-07-08 | -43.93 | $0.20 | 130323 |
| 2024-07-05 | -78.32 | $0.19 | 23776 |
| 2024-07-03 | -83.22 | $0.19 | 18020 |
| 2024-07-02 | -80.81 | $0.19 | 9423 |
| 2024-07-01 | -71.14 | $0.20 | 25845 |
| 2024-06-28 | -76.51 | $0.20 | 7408 |
| 2024-06-27 | -75.21 | $0.20 | 29785 |
| 2024-06-26 | -80.54 | $0.20 | 27607 |
| 2024-06-25 | -87.01 | $0.20 | 17946 |
| 2024-06-24 | -80.12 | $0.20 | 36312 |
| 2024-06-21 | -80.12 | $0.20 | 9734 |
| 2024-06-20 | -84.25 | $0.20 | 14498 |
| 2024-06-18 | -98.90 | $0.18 | 12001 |
| 2024-06-17 | -89.01 | $0.19 | 17167 |
| 2024-06-14 | -95.67 | $0.19 | 32009 |
| 2024-06-13 | -84.02 | $0.20 | 15945 |
| 2024-06-12 | -92.34 | $0.19 | 9452 |
| 2024-06-11 | -99.00 | $0.18 | 7387 |
| 2024-06-10 | -92.34 | $0.19 | 36324 |
| 2024-06-07 | -100.00 | $0.18 | 19349 |
| 2024-06-06 | -100.00 | $0.19 | 70805 |
| 2024-06-05 | -100.00 | $0.21 | 28420 |
| 2024-06-04 | -74.72 | $0.24 | 9902 |
| 2024-06-03 | -100.00 | $0.21 | 11012 |
| 2024-05-31 | -94.97 | $0.22 | 36885 |
| 2024-05-30 | -99.30 | $0.23 | 36574 |
| 2024-05-29 | -98.19 | $0.26 | 25546 |
| 2024-05-28 | -87.30 | $0.28 | 17278 |
| 2024-05-24 | -85.65 | $0.29 | 13469 |
| 2024-05-23 | -92.73 | $0.27 | 41622 |
| 2024-05-22 | -81.30 | $0.30 | 31956 |
| 2024-05-21 | -73.76 | $0.31 | 6166 |
| 2024-05-20 | -73.97 | $0.31 | 3478 |
| 2024-05-17 | -74.34 | $0.31 | 12748 |
| 2024-05-16 | -66.32 | $0.32 | 45497 |
| 2024-05-15 | -84.93 | $0.29 | 20821 |
| 2024-05-14 | -66.73 | $0.29 | 14275 |
| 2024-05-13 | -58.62 | $0.30 | 23966 |
| 2024-05-10 | -57.85 | $0.30 | 18775 |
| 2024-05-09 | -66.02 | $0.28 | 37580 |
| 2024-05-08 | -65.41 | $0.28 | 12838 |
| 2024-05-07 | -68.30 | $0.27 | 22895 |
| 2024-05-06 | -56.90 | $0.29 | 74717 |
| 2024-05-03 | -22.34 | $0.38 | 34953 |
| 2024-05-02 | -19.29 | $0.39 | 12000 |
| 2024-05-01 | -31.23 | $0.36 | 66725 |
| 2024-04-30 | 0.00 | $0.45 | 9665 |
| 2024-04-29 | -1.32 | $0.45 | 30675 |
| 2024-04-26 | -16.55 | $0.40 | 35426 |
| 2024-04-25 | -11.42 | $0.41 | 52156 |
| 2024-04-24 | -19.99 | $0.38 | 119149 |
| 2024-04-23 | -6.66 | $0.42 | 128397 |
| 2024-04-22 | -9.37 | $0.41 | 125233 |
| 2024-04-19 | -2.15 | $0.31 | 73811 |
| 2024-04-18 | -9.44 | $0.29 | 119399 |
| 2024-04-17 | -19.03 | $0.26 | 74195 |
| 2024-04-16 | -12.80 | $0.23 | 44951 |
| 2024-04-15 | -31.83 | $0.21 | 15797 |
| 2024-04-12 | -25.62 | $0.22 | 44809 |
| 2024-04-11 | -24.12 | $0.19 | 20723 |
| 2024-04-10 | -8.90 | $0.20 | 20787 |
| 2024-04-09 | -21.50 | $0.18 | 6579 |
| 2024-04-08 | -22.25 | $0.18 | 10439 |
| 2024-04-05 | -26.50 | $0.18 | 24869 |
| 2024-04-04 | -34.35 | $0.17 | 26629 |
| 2024-04-03 | -48.38 | $0.16 | 17205 |
| 2024-04-02 | -39.00 | $0.17 | 39226 |
| 2024-04-01 | -63.71 | $0.15 | 12891 |
| 2024-03-28 | -30.00 | $0.18 | 13614 |
| 2024-03-27 | -44.88 | $0.17 | 40530 |
| 2024-03-26 | -28.63 | $0.16 | 23936 |
| 2024-03-25 | -10.09 | $0.17 | 174871 |
| 2024-03-22 | -81.45 | $0.13 | 6769 |
| 2024-03-21 | -36.92 | $0.15 | 26423 |
| 2024-03-20 | -31.41 | $0.15 | 135268 |
| 2024-03-19 | -40.97 | $0.14 | 26403 |
| 2024-03-18 | -32.84 | $0.14 | 11567 |
| 2024-03-15 | -64.86 | $0.13 | 21083 |
| 2024-03-14 | -58.59 | $0.13 | 10655 |
| 2024-03-13 | -44.00 | $0.14 | 28040 |
| 2024-03-12 | -27.50 | $0.14 | 7906 |
| 2024-03-11 | -52.55 | $0.13 | 60200 |
| 2024-03-08 | -72.50 | $0.13 | 8071 |
| 2024-03-07 | -41.50 | $0.14 | 44738 |
| 2024-03-06 | -35.00 | $0.14 | 44928 |
| 2024-03-05 | -65.00 | $0.13 | 8022 |
| 2024-03-04 | -60.00 | $0.13 | 12391 |
| 2024-03-01 | -33.05 | $0.14 | 36118 |
| 2024-02-29 | -47.00 | $0.14 | 28448 |
| 2024-02-28 | -65.22 | $0.13 | 26378 |
| 2024-02-27 | -52.50 | $0.14 | 17305 |
| 2024-02-26 | -67.57 | $0.13 | 21619 |
| 2024-02-23 | -59.32 | $0.13 | 29415 |
| 2024-02-22 | -74.80 | $0.13 | 23723 |
| 2024-02-21 | -48.54 | $0.14 | 12445 |
| 2024-02-20 | -81.46 | $0.12 | 21960 |
| 2024-02-16 | -80.39 | $0.12 | 50577 |
| 2024-02-15 | -71.43 | $0.13 | 49194 |
| 2024-02-14 | -60.31 | $0.14 | 14962 |
| 2024-02-13 | -69.35 | $0.14 | 4234 |
| 2024-02-12 | -74.19 | $0.13 | 19285 |
| 2024-02-09 | -82.19 | $0.13 | 17942 |
| 2024-02-08 | -84.53 | $0.13 | 60382 |
| 2024-02-07 | -77.26 | $0.13 | 22476 |
| 2024-02-06 | -70.97 | $0.14 | 6869 |
| 2024-02-05 | -74.65 | $0.13 | 7394 |
| 2024-02-02 | -75.72 | $0.14 | 12233 |
| 2024-02-01 | -90.88 | $0.13 | 38054 |
| 2024-01-31 | -92.86 | $0.13 | 69180 |
| 2024-01-30 | -46.53 | $0.16 | 9117 |
| 2024-01-29 | -48.47 | $0.16 | 28211 |
| 2024-01-26 | -39.75 | $0.15 | 47384 |
| 2024-01-25 | -44.62 | $0.15 | 10370 |
| 2024-01-24 | -48.24 | $0.16 | 44068 |
| 2024-01-23 | -58.14 | $0.15 | 24804 |
| 2024-01-22 | -47.33 | $0.16 | 22775 |
| 2024-01-19 | -47.84 | $0.16 | 24188 |
| 2024-01-18 | -56.42 | $0.16 | 17429 |
| 2024-01-17 | -49.91 | $0.17 | 15599 |
| 2024-01-16 | -73.09 | $0.15 | 16358 |
| 2024-01-12 | -66.40 | $0.16 | 19041 |
| 2024-01-11 | -62.78 | $0.16 | 20834 |
| 2024-01-10 | -67.32 | $0.15 | 18169 |
| 2024-01-09 | -57.39 | $0.17 | 36817 |
| 2024-01-08 | -58.00 | $0.17 | 9494 |
| 2024-01-05 | -73.36 | $0.16 | 33105 |
| 2024-01-04 | -72.12 | $0.16 | 11922 |
| 2024-01-03 | -78.46 | $0.13 | 46462 |
| 2024-01-02 | -72.85 | $0.16 | 21187 |
| 2023-12-29 | -74.39 | $0.15 | 46797 |
| 2023-12-28 | -75.15 | $0.15 | 95261 |
| 2023-12-27 | -72.29 | $0.16 | 77647 |
| 2023-12-26 | -71.30 | $0.17 | 56187 |
| 2023-12-22 | -72.33 | $0.16 | 134470 |
| 2023-12-21 | -71.30 | $0.17 | 29456 |
| 2023-12-20 | -72.33 | $0.16 | 78627 |
| 2023-12-19 | -69.44 | $0.17 | 152329 |
| 2023-12-18 | -65.55 | $0.19 | 58431 |
| 2023-12-15 | -57.59 | $0.23 | 74107 |
| 2023-12-14 | -66.27 | $0.19 | 64394 |
| 2023-12-13 | -67.18 | $0.19 | 87066 |
| 2023-12-12 | -72.93 | $0.16 | 162872 |
| 2023-12-11 | -69.24 | $0.18 | 46546 |
| 2023-12-08 | -70.27 | $0.17 | 105335 |
| 2023-12-07 | -74.39 | $0.15 | 15032 |
| 2023-12-06 | -62.59 | $0.32 | 54650 |
| 2023-12-05 | -40.74 | $0.35 | 33056 |
| 2023-12-04 | -29.04 | $0.37 | 19977 |
| 2023-12-01 | -18.52 | $0.39 | 14311 |
| 2023-11-30 | -9.26 | $0.41 | 22702 |
| 2023-11-29 | -37.04 | $0.36 | 47313 |
| 2023-11-28 | -84.68 | $0.28 | 44556 |
| 2023-11-27 | -46.30 | $0.35 | 13875 |
| 2023-11-24 | -41.19 | $0.35 | 6541 |
| 2023-11-22 | -27.78 | $0.38 | 18863 |
| 2023-11-21 | -31.48 | $0.37 | 20889 |
| 2023-11-20 | -37.04 | $0.36 | 34172 |
| 2023-11-17 | -71.85 | $0.30 | 31822 |
| 2023-11-16 | -66.30 | $0.31 | 35534 |
| 2023-11-15 | -66.79 | $0.31 | 29968 |
| 2023-11-14 | -65.67 | $0.31 | 85512 |
| 2023-11-13 | -59.28 | $0.33 | 39502 |
| 2023-11-10 | -44.32 | $0.35 | 55055 |
| 2023-11-09 | -15.31 | $0.41 | 28158 |
| 2023-11-08 | -31.92 | $0.39 | 11771 |
| 2023-11-07 | -28.34 | $0.39 | 18038 |
| 2023-11-06 | -32.57 | $0.39 | 13951 |
| 2023-11-03 | -51.47 | $0.35 | 38759 |
| 2023-11-02 | -23.78 | $0.40 | 67491 |
| 2023-11-01 | -51.95 | $0.35 | 20267 |
| 2023-10-31 | -86.35 | $0.29 | 24430 |
| 2023-10-30 | -100.00 | $0.27 | 25271 |
| 2023-10-27 | -89.22 | $0.32 | 22536 |
| 2023-10-26 | -74.67 | $0.35 | 10051 |
| 2023-10-25 | -72.69 | $0.35 | 6438 |
| 2023-10-24 | -82.93 | $0.33 | 18952 |
| 2023-10-23 | -89.17 | $0.35 | 43346 |
| 2023-10-20 | -70.90 | $0.38 | 5205 |
| 2023-10-19 | -74.73 | $0.37 | 17133 |
| 2023-10-18 | -55.70 | $0.39 | 14467 |
| 2023-10-17 | -61.34 | $0.38 | 24777 |
| 2023-10-16 | -57.54 | $0.40 | 12574 |
| 2023-10-13 | -51.58 | $0.41 | 15506 |
| 2023-10-12 | -35.87 | $0.44 | 18249 |
| 2023-10-11 | -45.27 | $0.43 | 6632 |
| 2023-10-10 | -61.60 | $0.40 | 23195 |
| 2023-10-09 | -77.69 | $0.36 | 17955 |
| 2023-10-06 | -76.55 | $0.37 | 19243 |
| 2023-10-05 | -77.34 | $0.37 | 14168 |
| 2023-10-04 | -68.63 | $0.39 | 23389 |
| 2023-10-03 | -57.86 | $0.42 | 12852 |
| 2023-10-02 | -54.80 | $0.44 | 46510 |
| 2023-09-29 | -76.23 | $0.39 | 47115 |
| 2023-09-28 | -69.27 | $0.42 | 19295 |
| 2023-09-27 | -67.91 | $0.42 | 12213 |
| 2023-09-26 | -68.08 | $0.42 | 22598 |
| 2023-09-25 | -73.93 | $0.42 | 20533 |
| 2023-09-22 | -84.39 | $0.39 | 40520 |
| 2023-09-21 | -78.90 | $0.41 | 83405 |
| 2023-09-20 | -94.03 | $0.44 | 58201 |
| 2023-09-19 | -97.72 | $0.45 | 15922 |
| 2023-09-18 | -89.58 | $0.48 | 42713 |
| 2023-09-15 | -88.33 | $0.49 | 27804 |
| 2023-09-14 | -98.18 | $0.49 | 20361 |
| 2023-09-13 | -90.29 | $0.51 | 53404 |
| 2023-09-12 | -86.49 | $0.54 | 31501 |
| 2023-09-11 | -92.43 | $0.52 | 32290 |
| 2023-09-08 | -86.31 | $0.54 | 23776 |
| 2023-09-07 | -85.87 | $0.54 | 22617 |
| 2023-09-06 | -86.41 | $0.54 | 50339 |
| 2023-09-05 | -86.76 | $0.55 | 42255 |
| 2023-09-01 | -84.71 | $0.55 | 15881 |
| 2023-08-31 | -79.45 | $0.58 | 26736 |
| 2023-08-30 | -86.30 | $0.56 | 31225 |
| 2023-08-29 | -98.41 | $0.53 | 71339 |
| 2023-08-28 | -95.45 | $0.59 | 68735 |
| 2023-08-25 | -95.59 | $0.67 | 61379 |
| 2023-08-24 | -75.38 | $0.74 | 22878 |
| 2023-08-23 | -90.61 | $0.69 | 40191 |
| 2023-08-22 | -75.96 | $0.74 | 17471 |
| 2023-08-21 | -69.00 | $0.76 | 45827 |
| 2023-08-18 | -93.46 | $0.68 | 115128 |
| 2023-08-17 | -88.65 | $0.75 | 30550 |
| 2023-08-16 | -85.82 | $0.76 | 16760 |
| 2023-08-15 | -81.09 | $0.77 | 44597 |
| 2023-08-14 | -66.52 | $0.81 | 30849 |
| 2023-08-11 | -85.00 | $0.79 | 21116 |
| 2023-08-10 | -80.65 | $0.81 | 35317 |
| 2023-08-09 | -86.45 | $0.79 | 25528 |
| 2023-08-08 | -82.58 | $0.81 | 24192 |
| 2023-08-07 | -68.42 | $0.87 | 18754 |
| 2023-08-04 | -63.68 | $0.89 | 68774 |
| 2023-08-03 | -61.00 | $0.90 | 63094 |
| 2023-08-02 | -74.11 | $0.85 | 69810 |
| 2023-08-01 | -79.84 | $0.84 | 22938 |
| 2023-07-31 | -79.55 | $0.84 | 53142 |
| 2023-07-28 | -100.00 | $0.80 | 75109 |
| 2023-07-27 | -85.43 | $0.89 | 38702 |
| 2023-07-26 | -85.37 | $0.90 | 37628 |
| 2023-07-25 | -86.61 | $0.92 | 59609 |
| 2023-07-24 | -80.39 | $0.95 | 61038 |
| 2023-07-21 | -89.95 | $0.90 | 66164 |
| 2023-07-20 | -87.55 | $0.93 | 73604 |
| 2023-07-19 | -89.44 | $0.92 | 61946 |
| 2023-07-18 | -90.00 | $0.93 | 36818 |
| 2023-07-17 | -86.67 | $0.96 | 41903 |
| 2023-07-14 | -84.80 | $0.98 | 64355 |
| 2023-07-13 | -86.63 | $0.96 | 107142 |
| 2023-07-12 | -78.26 | $1.04 | 60950 |
| 2023-07-11 | -73.91 | $1.08 | 78845 |
| 2023-07-10 | -80.43 | $1.02 | 83856 |
| 2023-07-07 | -82.61 | $1.00 | 98304 |
| 2023-07-06 | -94.13 | $0.89 | 261110 |
| 2023-07-05 | -100.00 | $1.02 | 124471 |
| 2023-07-03 | -87.67 | $1.12 | 51279 |
| 2023-06-30 | -91.78 | $1.09 | 90835 |
| 2023-06-29 | -89.04 | $1.11 | 127737 |
| 2023-06-28 | -94.37 | $1.09 | 172329 |
| 2023-06-27 | -77.94 | $1.23 | 126897 |
| 2023-06-26 | -69.12 | $1.29 | 113612 |
| 2023-06-23 | -83.82 | $1.19 | 157133 |
| 2023-06-22 | -62.86 | $1.32 | 167818 |
| 2023-06-21 | -44.29 | $1.45 | 156492 |
| 2023-06-20 | -34.29 | $1.52 | 300321 |
| 2023-06-16 | -8.57 | $1.70 | 233622 |
| 2023-06-15 | -20.00 | $1.62 | 210328 |
| 2023-06-14 | -7.58 | $1.66 | 193919 |
| 2023-06-13 | -24.24 | $1.53 | 164643 |
| 2023-06-12 | -21.21 | $1.55 | 87171 |
| 2023-06-09 | -19.70 | $1.56 | 61475 |
| 2023-06-08 | -14.45 | $1.57 | 111093 |
| 2023-06-07 | -8.77 | $1.48 | 63823 |
| 2023-06-06 | -8.70 | $1.38 | 47268 |
| 2023-06-05 | -17.39 | $1.34 | 43427 |
| 2023-06-02 | -6.12 | $1.39 | 60733 |
| 2023-06-01 | -21.28 | $1.30 | 72184 |
| 2023-05-31 | -19.51 | $1.26 | 73752 |
| 2023-05-30 | -54.55 | $1.08 | 42369 |
| 2023-05-26 | -41.67 | $1.14 | 20660 |
| 2023-05-25 | -41.67 | $1.14 | 30779 |
| 2023-05-24 | -48.72 | $1.13 | 37632 |
| 2023-05-23 | -53.70 | $1.18 | 9006 |
| 2023-05-22 | -52.73 | $1.19 | 12607 |
| 2023-05-19 | -50.91 | $1.20 | 16669 |
| 2023-05-18 | -54.55 | $1.18 | 10532 |
| 2023-05-17 | -50.91 | $1.20 | 9279 |
| 2023-05-16 | -51.42 | $1.19 | 20768 |
| 2023-05-15 | -54.97 | $1.17 | 15014 |
| 2023-05-12 | -56.34 | $1.16 | 34304 |
| 2023-05-11 | -72.18 | $1.07 | 11029 |
| 2023-05-10 | -72.18 | $1.07 | 14101 |
| 2023-05-09 | -82.75 | $1.01 | 22251 |
| 2023-05-08 | -77.59 | $1.03 | 12042 |
| 2023-05-05 | -79.31 | $1.02 | 12941 |
| 2023-05-04 | -82.76 | $1.00 | 51886 |
| 2023-05-03 | -72.41 | $1.06 | 18270 |
| 2023-05-02 | -72.41 | $1.06 | 8595 |
| 2023-05-01 | -55.17 | $1.16 | 9060 |
| 2023-04-28 | -48.28 | $1.20 | 13571 |
| 2023-04-27 | -46.55 | $1.21 | 19820 |
| 2023-04-26 | -48.28 | $1.20 | 23489 |
| 2023-04-25 | -40.96 | $1.24 | 58846 |
| 2023-04-24 | 0.00 | $1.18 | 25748 |
| 2023-04-21 | -42.91 | $1.04 | 19323 |
| 2023-04-20 | -39.01 | $1.05 | 14275 |
| 2023-04-19 | -50.71 | $1.02 | 12842 |
| 2023-04-18 | -76.22 | $0.95 | 10592 |
| 2023-04-17 | -56.89 | $0.96 | 13626 |
| 2023-04-14 | -65.15 | $0.93 | 10964 |
| 2023-04-13 | -45.39 | $1.00 | 7491 |
| 2023-04-12 | -47.90 | $0.99 | 39673 |
| 2023-04-11 | -63.71 | $0.94 | 19942 |
| 2023-04-10 | -56.89 | $0.96 | 21018 |
| 2023-04-06 | -38.92 | $1.02 | 16642 |
| 2023-04-05 | -27.47 | $1.08 | 15822 |
| 2023-04-04 | -43.96 | $1.02 | 16853 |
| 2023-04-03 | -43.96 | $1.02 | 19822 |
| 2023-03-31 | -50.55 | $1.00 | 27925 |
| 2023-03-30 | -38.46 | $1.04 | 71665 |
| 2023-03-29 | -59.73 | $0.97 | 20282 |
| 2023-03-28 | -71.76 | $0.92 | 8795 |
| 2023-03-27 | -78.34 | $0.90 | 19213 |
| 2023-03-24 | -61.50 | $0.96 | 11704 |
| 2023-03-23 | -62.50 | $0.96 | 9536 |
| 2023-03-22 | -55.88 | $0.99 | 16069 |
| 2023-03-21 | -62.50 | $0.96 | 30497 |
| 2023-03-20 | -72.66 | $0.92 | 26397 |
| 2023-03-17 | -92.00 | $0.92 | 25433 |
| 2023-03-16 | -89.36 | $0.95 | 19283 |
| 2023-03-15 | -69.28 | $1.02 | 15541 |
| 2023-03-14 | -71.43 | $1.03 | 19109 |
| 2023-03-13 | -77.11 | $1.01 | 12134 |
| 2023-03-10 | -77.11 | $1.01 | 16337 |
| 2023-03-09 | -78.70 | $1.01 | 23247 |
| 2023-03-08 | -58.82 | $1.10 | 23752 |
| 2023-03-07 | -70.80 | $1.05 | 24764 |
| 2023-03-06 | -68.18 | $1.10 | 30811 |
| 2023-03-03 | -74.77 | $1.08 | 13777 |
| 2023-03-02 | -73.31 | $1.10 | 15109 |
| 2023-03-01 | -63.05 | $1.17 | 8010 |
| 2023-02-28 | -65.98 | $1.15 | 26290 |
| 2023-02-27 | -85.48 | $1.11 | 11507 |
| 2023-02-24 | -90.32 | $1.08 | 27920 |
| 2023-02-23 | -81.97 | $1.14 | 11168 |
| 2023-02-22 | -86.89 | $1.11 | 41970 |
| 2023-02-21 | -96.72 | $1.05 | 30459 |
| 2023-02-17 | -89.09 | $1.17 | 19075 |
| 2023-02-16 | -93.65 | $1.15 | 18947 |
| 2023-02-15 | -88.89 | $1.19 | 25486 |
| 2023-02-14 | -85.33 | $1.22 | 24507 |
| 2023-02-13 | -81.25 | $1.21 | 19039 |
| 2023-02-10 | -72.50 | $1.28 | 15586 |
| 2023-02-09 | -70.59 | $1.26 | 11060 |
| 2023-02-08 | -53.67 | $1.29 | 12169 |
| 2023-02-07 | -47.87 | $1.32 | 15249 |
| 2023-02-06 | -52.31 | $1.27 | 37583 |
| 2023-02-03 | -46.99 | $1.33 | 26809 |
| 2023-02-02 | -35.41 | $1.45 | 40911 |
| 2023-02-01 | -29.36 | $1.52 | 14383 |
| 2023-01-31 | -34.19 | $1.46 | 36013 |
| 2023-01-30 | -38.46 | $1.41 | 19468 |
| 2023-01-27 | -27.35 | $1.54 | 19411 |
| 2023-01-26 | -38.46 | $1.41 | 15042 |
| 2023-01-25 | -46.15 | $1.32 | 16956 |
| 2023-01-24 | -35.90 | $1.44 | 36367 |
| 2023-01-23 | -52.14 | $1.25 | 62699 |
| 2023-01-20 | -23.93 | $1.58 | 44351 |
| 2023-01-19 | -12.82 | $1.71 | 70746 |
| 2023-01-18 | -13.68 | $1.70 | 135802 |
| 2023-01-17 | -8.64 | $1.43 | 76361 |
| 2023-01-13 | -7.69 | $1.17 | 49885 |
| 2023-01-12 | -13.33 | $1.08 | 41479 |
| 2023-01-11 | -51.87 | $0.92 | 37040 |
| 2023-01-10 | -50.21 | $0.92 | 29326 |
| 2023-01-09 | -80.87 | $0.78 | 13848 |
| 2023-01-06 | -74.34 | $0.81 | 29442 |
| 2023-01-05 | -78.24 | $0.80 | 28221 |
| 2023-01-04 | -68.15 | $0.85 | 16728 |
| 2023-01-03 | -68.47 | $0.85 | 18071 |
| 2022-12-30 | -97.97 | $0.77 | 37806 |
| 2022-12-29 | -100.00 | $0.81 | 59974 |
| 2022-12-28 | -89.52 | $0.90 | 28480 |
| 2022-12-27 | -77.07 | $0.96 | 46537 |
| 2022-12-23 | -76.92 | $0.99 | 61076 |
| 2022-12-22 | -80.13 | $1.00 | 31960 |
| 2022-12-21 | -82.31 | $0.99 | 36812 |
| 2022-12-20 | -91.82 | $0.95 | 21826 |
| 2022-12-19 | -91.62 | $0.98 | 42273 |
| 2022-12-16 | -85.62 | $1.02 | 34419 |
| 2022-12-15 | -78.48 | $1.07 | 12898 |
| 2022-12-14 | -84.56 | $1.05 | 24164 |
| 2022-12-13 | -84.56 | $1.05 | 68634 |
| 2022-12-12 | -86.98 | $1.03 | 33620 |
| 2022-12-09 | -86.43 | $1.04 | 29874 |
| 2022-12-08 | -89.34 | $1.05 | 36234 |
| 2022-12-07 | -92.08 | $1.11 | 21925 |
| 2022-12-06 | -96.88 | $1.11 | 26463 |
| 2022-12-05 | -91.40 | $1.19 | 19652 |
| 2022-12-02 | -91.40 | $1.19 | 21642 |
| 2022-12-01 | -93.55 | $1.17 | 46170 |
| 2022-11-30 | -88.89 | $1.24 | 34376 |
| 2022-11-29 | -87.12 | $1.28 | 30161 |
| 2022-11-28 | -93.18 | $1.20 | 38946 |
| 2022-11-25 | -86.82 | $1.31 | 6600 |
| 2022-11-23 | -83.72 | $1.35 | 26460 |
| 2022-11-22 | -89.52 | $1.32 | 30639 |
| 2022-11-21 | -83.06 | $1.40 | 47248 |
| 2022-11-18 | -71.77 | $1.54 | 29448 |
| 2022-11-17 | -90.44 | $1.33 | 33417 |
| 2022-11-16 | -81.62 | $1.45 | 39862 |
| 2022-11-15 | -80.15 | $1.47 | 85702 |
| 2022-11-14 | -85.44 | $1.68 | 51085 |
| 2022-11-11 | -87.40 | $1.69 | 25436 |
| 2022-11-10 | -85.61 | $1.73 | 30497 |
| 2022-11-09 | -80.52 | $1.83 | 19550 |
| 2022-11-08 | -72.08 | $1.96 | 18944 |
| 2022-11-07 | -78.57 | $1.86 | 25688 |
| 2022-11-04 | -85.96 | $1.77 | 38512 |
| 2022-11-03 | -84.21 | $1.80 | 21119 |
| 2022-11-02 | -74.27 | $1.97 | 15261 |
| 2022-11-01 | -67.84 | $2.08 | 19792 |
| 2022-10-31 | -72.51 | $2.00 | 25326 |
| 2022-10-28 | -82.29 | $1.84 | 14862 |
| 2022-10-27 | -85.31 | $1.79 | 19509 |
| 2022-10-26 | -96.97 | $1.68 | 60121 |
| 2022-10-25 | -97.78 | $1.84 | 48407 |
| 2022-10-24 | -90.76 | $2.22 | 32180 |
| 2022-10-21 | -90.71 | $2.25 | 25726 |
| 2022-10-20 | -83.47 | $2.47 | 19313 |
| 2022-10-19 | -88.14 | $2.36 | 17507 |
| 2022-10-18 | -95.15 | $2.28 | 28765 |
| 2022-10-17 | -98.20 | $2.26 | 83308 |
| 2022-10-14 | -85.34 | $2.81 | 32710 |
| 2022-10-13 | -79.58 | $2.92 | 32444 |
| 2022-10-12 | -78.53 | $2.94 | 21311 |
| 2022-10-11 | -83.25 | $2.85 | 18193 |
| 2022-10-10 | -74.35 | $3.02 | 24017 |
| 2022-10-07 | -70.68 | $3.09 | 39602 |
| 2022-10-06 | -66.49 | $3.17 | 22219 |
| 2022-10-05 | -74.87 | $3.01 | 65898 |
| 2022-10-04 | -89.53 | $2.73 | 95500 |
| 2022-10-03 | -95.83 | $3.06 | 48725 |
| 2022-09-30 | -85.42 | $3.21 | 17982 |
| 2022-09-29 | -82.64 | $3.25 | 40567 |
| 2022-09-28 | -77.08 | $3.33 | 33542 |
| 2022-09-27 | -100.00 | $3.24 | 58980 |
| 2022-09-26 | -68.42 | $3.66 | 24951 |
| 2022-09-23 | -70.18 | $3.64 | 25234 |
| 2022-09-22 | -47.37 | $3.70 | 62693 |
| 2022-09-21 | -73.68 | $3.50 | 26834 |
| 2022-09-20 | -82.89 | $3.43 | 25091 |
| 2022-09-19 | -73.68 | $3.50 | 80171 |
| 2022-09-16 | -39.47 | $3.76 | 38152 |
| 2022-09-15 | -48.98 | $3.80 | 52654 |
| 2022-09-14 | -70.97 | $3.62 | 41499 |
| 2022-09-13 | -72.04 | $3.61 | 32086 |
| 2022-09-12 | -64.52 | $3.68 | 35969 |
| 2022-09-09 | -67.39 | $3.66 | 24006 |
| 2022-09-08 | -64.13 | $3.69 | 21881 |
| 2022-09-07 | -53.26 | $3.79 | 42096 |
| 2022-09-06 | -53.26 | $3.79 | 56353 |
| 2022-09-02 | -73.91 | $3.60 | 27189 |
| 2022-09-01 | -69.57 | $3.64 | 63630 |
| 2022-08-31 | -80.43 | $3.54 | 45675 |
| 2022-08-30 | -68.48 | $3.65 | 25140 |
| 2022-08-29 | -67.39 | $3.66 | 32926 |
| 2022-08-26 | -65.22 | $3.68 | 44808 |
| 2022-08-25 | -75.00 | $3.59 | 44179 |
| 2022-08-24 | -68.89 | $3.66 | 23953 |
| 2022-08-23 | -76.67 | $3.59 | 31911 |
| 2022-08-22 | -82.22 | $3.54 | 64255 |
| 2022-08-19 | -68.89 | $3.66 | 45722 |
| 2022-08-18 | -57.78 | $3.76 | 68493 |
| 2022-08-17 | -40.23 | $3.90 | 54057 |
| 2022-08-16 | -58.62 | $3.74 | 55587 |
| 2022-08-15 | -40.45 | $3.89 | 73922 |
| 2022-08-12 | -21.05 | $4.05 | 107565 |
| 2022-08-11 | -23.08 | $3.90 | 67055 |
| 2022-08-10 | -26.83 | $3.78 | 65875 |
| 2022-08-09 | -32.93 | $3.73 | 33380 |
| 2022-08-08 | -36.14 | $3.71 | 30650 |
| 2022-08-05 | -36.78 | $3.73 | 22462 |
| 2022-08-04 | -35.48 | $3.78 | 26014 |
| 2022-08-03 | -54.84 | $3.60 | 70397 |
| 2022-08-02 | -49.06 | $3.72 | 36887 |
| 2022-08-01 | -48.11 | $3.73 | 24722 |
| 2022-07-29 | -50.00 | $3.71 | 17580 |
| 2022-07-28 | -49.06 | $3.72 | 35987 |
| 2022-07-27 | -49.06 | $3.72 | 18801 |
| 2022-07-26 | -49.06 | $3.72 | 19855 |
| 2022-07-25 | -46.23 | $3.75 | 21802 |
| 2022-07-22 | -37.74 | $3.84 | 23155 |
| 2022-07-21 | -32.17 | $3.87 | 46931 |
| 2022-07-20 | -40.00 | $3.78 | 46192 |
| 2022-07-19 | -55.65 | $3.60 | 25422 |
| 2022-07-18 | -76.52 | $3.36 | 46298 |
| 2022-07-15 | -66.09 | $3.48 | 28244 |
| 2022-07-14 | -60.87 | $3.54 | 21509 |
| 2022-07-13 | -68.70 | $3.45 | 63376 |
| 2022-07-12 | -45.22 | $3.72 | 33248 |
| 2022-07-11 | -21.74 | $3.99 | 37154 |
| 2022-07-08 | -29.57 | $3.90 | 16505 |
| 2022-07-07 | -34.78 | $3.84 | 82344 |
| 2022-07-06 | -29.57 | $3.90 | 55195 |
| 2022-07-05 | -19.44 | $3.96 | 67862 |
| 2022-07-01 | -13.00 | $3.96 | 42988 |
| 2022-06-30 | -29.00 | $3.80 | 40469 |
| 2022-06-29 | -50.48 | $3.61 | 38488 |
| 2022-06-28 | -51.43 | $3.60 | 53333 |
| 2022-06-27 | -60.00 | $3.51 | 27918 |
| 2022-06-24 | -83.81 | $3.26 | 24410 |
| 2022-06-23 | -88.57 | $3.21 | 35605 |
| 2022-06-22 | -84.69 | $3.31 | 32694 |
| 2022-06-21 | -69.39 | $3.46 | 29513 |
| 2022-06-17 | -72.45 | $3.43 | 36360 |
| 2022-06-16 | -100.00 | $3.24 | 81287 |
| 2022-06-15 | -83.23 | $3.51 | 29974 |
| 2022-06-14 | -98.04 | $3.30 | 51311 |
| 2022-06-13 | -86.93 | $3.47 | 91372 |
| 2022-06-10 | -78.43 | $3.60 | 36992 |
| 2022-06-09 | -78.43 | $3.60 | 43432 |
| 2022-06-08 | -56.86 | $3.93 | 128996 |
| 2022-06-07 | -78.95 | $3.45 | 45663 |
| 2022-06-06 | -73.68 | $3.54 | 64369 |
| 2022-06-03 | -66.67 | $3.66 | 32022 |
| 2022-06-02 | -66.67 | $3.66 | 51377 |
| 2022-06-01 | -66.67 | $3.66 | 86928 |
| 2022-05-31 | -45.61 | $4.02 | 25465 |
| 2022-05-27 | -52.63 | $3.90 | 35583 |
| 2022-05-26 | -53.63 | $3.92 | 27896 |
| 2022-05-25 | -56.98 | $3.86 | 84951 |
| 2022-05-24 | -43.02 | $4.11 | 37722 |
| 2022-05-23 | -43.02 | $4.11 | 41948 |
| 2022-05-20 | -55.40 | $4.04 | 29566 |
| 2022-05-19 | -54.93 | $4.05 | 45672 |
| 2022-05-18 | -54.93 | $4.05 | 45625 |
| 2022-05-17 | -47.21 | $4.32 | 34797 |
| 2022-05-16 | -51.07 | $4.23 | 35822 |
| 2022-05-13 | -45.92 | $4.35 | 46837 |
| 2022-05-12 | -45.49 | $4.36 | 81710 |
| 2022-05-11 | -61.37 | $3.99 | 45379 |
| 2022-05-10 | -75.54 | $3.66 | 67866 |
| 2022-05-09 | -100.00 | $3.30 | 98667 |
| 2022-05-06 | -88.16 | $4.08 | 37045 |
| 2022-05-05 | -94.08 | $3.99 | 81222 |
| 2022-05-04 | -77.40 | $4.29 | 56052 |
| 2022-05-03 | -97.33 | $4.06 | 94757 |
| 2022-05-02 | -86.36 | $4.38 | 42540 |
| 2022-04-29 | -67.57 | $4.68 | 43267 |
| 2022-04-28 | -77.07 | $4.56 | 40087 |
| 2022-04-27 | -83.44 | $4.46 | 56327 |
| 2022-04-26 | -78.98 | $4.53 | 44704 |
| 2022-04-25 | -72.61 | $4.63 | 45475 |
| 2022-04-22 | -56.69 | $4.88 | 112258 |
| 2022-04-21 | -50.32 | $4.98 | 44387 |
| 2022-04-20 | -40.76 | $5.13 | 50025 |
| 2022-04-19 | -43.95 | $5.08 | 53785 |
| 2022-04-18 | -49.68 | $4.99 | 88684 |
| 2022-04-14 | -63.06 | $4.78 | 85631 |
| 2022-04-13 | -62.63 | $4.58 | 40058 |
| 2022-04-12 | -64.04 | $4.47 | 61494 |
| 2022-04-11 | -50.74 | $4.74 | 43750 |
| 2022-04-08 | -47.78 | $4.80 | 42097 |
| 2022-04-07 | -41.38 | $4.93 | 48822 |
| 2022-04-06 | -37.44 | $5.01 | 55506 |
| 2022-04-05 | -38.92 | $4.98 | 105537 |
| 2022-04-04 | -25.62 | $5.25 | 75901 |
| 2022-04-01 | -17.24 | $5.42 | 43620 |
| 2022-03-31 | -16.26 | $5.44 | 69257 |
| 2022-03-30 | -14.85 | $5.46 | 101564 |
| 2022-03-29 | -20.79 | $5.34 | 40830 |
| 2022-03-28 | -23.76 | $5.28 | 80560 |
| 2022-03-25 | -29.70 | $5.16 | 114968 |
| 2022-03-24 | -8.67 | $5.53 | 135492 |
| 2022-03-23 | -3.37 | $5.46 | 151327 |
| 2022-03-22 | -4.41 | $5.04 | 155111 |
| 2022-03-21 | -49.69 | $4.54 | 65447 |
| 2022-03-18 | -49.38 | $4.55 | 67526 |
| 2022-03-17 | -67.89 | $4.35 | 75084 |
| 2022-03-16 | -85.26 | $4.02 | 61321 |
| 2022-03-15 | -88.33 | $4.05 | 100159 |
| 2022-03-14 | -97.08 | $3.98 | 69310 |
| 2022-03-11 | -84.21 | $4.20 | 73090 |
| 2022-03-10 | -90.06 | $4.10 | 99722 |
| 2022-03-09 | -81.29 | $4.25 | 92594 |
| 2022-03-08 | -96.69 | $4.18 | 103692 |
| 2022-03-07 | -92.57 | $4.26 | 89422 |
| 2022-03-04 | -79.31 | $4.50 | 76761 |
| 2022-03-03 | -63.22 | $4.78 | 47380 |
| 2022-03-02 | -71.08 | $4.73 | 61896 |
| 2022-03-01 | -71.08 | $4.73 | 64430 |
| 2022-02-28 | -63.73 | $4.88 | 66102 |
| 2022-02-25 | -72.06 | $4.71 | 52552 |
| 2022-02-24 | -72.55 | $4.70 | 91920 |
| 2022-02-23 | -67.65 | $4.80 | 63203 |
| 2022-02-22 | -76.47 | $4.62 | 142650 |
| 2022-02-18 | -50.00 | $5.22 | 76765 |
| 2022-02-17 | -69.26 | $4.97 | 159510 |
| 2022-02-16 | -63.04 | $5.16 | 115982 |
| 2022-02-15 | -84.06 | $4.58 | 95004 |
| 2022-02-14 | -95.65 | $4.26 | 77681 |
| 2022-02-11 | -91.13 | $4.39 | 65342 |
| 2022-02-10 | -96.26 | $4.25 | 166715 |
| 2022-02-09 | -97.92 | $4.56 | 250815 |
| 2022-02-08 | -81.25 | $5.04 | 80895 |
| 2022-02-07 | -73.96 | $5.25 | 61213 |
| 2022-02-04 | -73.58 | $5.34 | 96457 |
| 2022-02-03 | -73.58 | $5.34 | 105703 |
| 2022-02-02 | -59.75 | $5.78 | 57213 |
| 2022-02-01 | -63.98 | $5.84 | 91357 |
| 2022-01-31 | -68.82 | $5.66 | 143724 |
| 2022-01-28 | -77.69 | $5.33 | 44091 |
| 2022-01-27 | -76.61 | $5.37 | 65837 |
| 2022-01-26 | -77.42 | $5.34 | 138326 |
| 2022-01-25 | -81.72 | $5.18 | 119198 |
| 2022-01-24 | -73.39 | $5.49 | 406923 |
| 2022-01-21 | -57.63 | $6.18 | 161738 |
| 2022-01-20 | -42.37 | $6.72 | 138965 |
| 2022-01-19 | -49.15 | $6.48 | 83255 |
| 2022-01-18 | -51.61 | $6.30 | 117764 |
| 2022-01-14 | -49.19 | $6.39 | 122801 |
| 2022-01-13 | -50.00 | $6.36 | 137505 |
| 2022-01-12 | -35.57 | $6.84 | 199724 |
| 2022-01-11 | -32.47 | $6.96 | 136582 |
| 2022-01-10 | -43.30 | $6.54 | 260052 |
| 2022-01-07 | -27.06 | $7.17 | 194545 |
| 2022-01-06 | -25.00 | $7.25 | 155530 |
| 2022-01-05 | -38.66 | $6.72 | 203460 |
| 2022-01-04 | -46.39 | $6.42 | 489315 |
| 2022-01-03 | -12.57 | $7.68 | 367912 |
| 2021-12-31 | -14.38 | $6.84 | 147878 |
| 2021-12-30 | -26.37 | $6.49 | 291786 |
| 2021-12-29 | -2.98 | $5.97 | 202341 |
| 2021-12-28 | -17.12 | $5.55 | 140590 |
| 2021-12-27 | -35.62 | $5.28 | 81415 |
| 2021-12-23 | -42.97 | $5.07 | 73376 |
| 2021-12-22 | -52.34 | $4.95 | 111097 |
| 2021-12-21 | -53.62 | $4.98 | 70246 |
| 2021-12-20 | -71.01 | $4.74 | 104637 |
| 2021-12-17 | -59.42 | $4.90 | 73511 |
| 2021-12-16 | -60.00 | $4.98 | 80361 |
| 2021-12-15 | -86.25 | $4.56 | 47748 |
| 2021-12-14 | -89.58 | $4.65 | 95477 |
| 2021-12-13 | -79.86 | $4.79 | 76417 |
| 2021-12-10 | -75.00 | $4.86 | 148484 |
| 2021-12-09 | -45.83 | $5.28 | 69739 |
| 2021-12-08 | -33.54 | $5.40 | 142861 |
| 2021-12-07 | -59.63 | $4.98 | 71468 |
| 2021-12-06 | -74.53 | $4.74 | 69432 |
| 2021-12-03 | -67.08 | $4.86 | 61356 |
| 2021-12-02 | -55.81 | $4.98 | 67366 |
| 2021-12-01 | -48.84 | $5.10 | 113821 |
| 2021-11-30 | -40.12 | $5.25 | 150607 |
| 2021-11-29 | -52.33 | $5.04 | 128863 |
| 2021-11-26 | -68.60 | $4.76 | 134278 |
| 2021-11-24 | -52.33 | $5.04 | 91322 |
| 2021-11-23 | -43.60 | $5.19 | 172110 |
| 2021-11-22 | -25.71 | $5.49 | 181388 |
| 2021-11-19 | -46.29 | $5.13 | 104608 |
| 2021-11-18 | -51.43 | $5.04 | 241737 |
| 2021-11-17 | 0.00 | $5.88 | 286835 |
| 2021-11-16 | -8.33 | $5.07 | 200204 |
| 2021-11-15 | -37.50 | $4.79 | 111573 |
| 2021-11-12 | -42.71 | $4.74 | 72111 |
| 2021-11-11 | -41.59 | $4.68 | 78796 |
| 2021-11-10 | -50.44 | $4.58 | 106011 |
| 2021-11-09 | -48.87 | $4.50 | 87005 |
| 2021-11-08 | -42.11 | $4.59 | 117254 |
| 2021-11-05 | -42.11 | $4.59 | 127924 |
| 2021-11-04 | -25.00 | $4.75 | 120406 |
| 2021-11-03 | -44.62 | $4.32 | 136914 |
| 2021-11-02 | -17.77 | $4.80 | 145255 |
| 2021-11-01 | -23.62 | $4.68 | 81864 |
| 2021-10-29 | -21.61 | $4.72 | 98740 |
| 2021-10-28 | -17.09 | $4.81 | 99076 |
| 2021-10-27 | -19.60 | $4.76 | 110031 |
| 2021-10-26 | -24.62 | $4.66 | 194607 |
| 2021-10-25 | -47.24 | $4.21 | 84504 |
| 2021-10-22 | -29.15 | $4.57 | 84407 |
| 2021-10-21 | -20.10 | $4.75 | 205414 |
| 2021-10-20 | -8.06 | $4.87 | 247850 |
| 2021-10-19 | -16.11 | $4.41 | 69807 |
| 2021-10-18 | -26.17 | $4.26 | 66424 |
| 2021-10-15 | -18.79 | $4.37 | 103672 |
| 2021-10-14 | -34.23 | $4.14 | 113350 |
| 2021-10-13 | -40.85 | $4.13 | 119837 |
| 2021-10-12 | -62.89 | $3.88 | 128340 |
| 2021-10-11 | -63.03 | $4.21 | 96026 |
| 2021-10-08 | -75.70 | $3.85 | 112689 |
| 2021-10-07 | -84.86 | $3.59 | 74646 |
| 2021-10-06 | -92.96 | $3.36 | 75561 |
| 2021-10-05 | -91.55 | $3.40 | 93751 |
| 2021-10-04 | -95.74 | $3.30 | 102499 |
| 2021-10-01 | -93.94 | $3.52 | 72944 |
| 2021-09-30 | -91.86 | $3.63 | 121670 |
| 2021-09-29 | -97.53 | $3.63 | 133216 |
| 2021-09-28 | -80.58 | $4.05 | 111406 |
| 2021-09-27 | -94.21 | $3.72 | 109340 |
| 2021-09-24 | -74.38 | $4.20 | 65429 |
| 2021-09-23 | -64.46 | $4.44 | 123775 |
| 2021-09-22 | -78.51 | $4.10 | 98990 |
| 2021-09-21 | -84.52 | $3.87 | 80075 |
| 2021-09-20 | -88.02 | $3.65 | 74481 |
| 2021-09-17 | -66.29 | $4.23 | 82224 |
| 2021-09-16 | -84.27 | $3.75 | 115818 |
| 2021-09-15 | -47.19 | $4.74 | 83048 |
| 2021-09-14 | -44.94 | $4.80 | 81003 |
| 2021-09-13 | -29.21 | $5.22 | 75878 |
| 2021-09-10 | -12.79 | $5.58 | 90018 |
| 2021-09-09 | -17.44 | $5.46 | 87166 |
| 2021-09-08 | -4.23 | $5.37 | 59011 |
| 2021-09-07 | -26.97 | $5.28 | 108009 |
| 2021-09-03 | -35.96 | $5.04 | 105930 |
| 2021-09-02 | -44.94 | $4.80 | 67073 |
| 2021-09-01 | -53.56 | $4.57 | 53133 |
| 2021-08-31 | -49.44 | $4.68 | 60015 |
| 2021-08-30 | -34.95 | $4.14 | 63167 |
| 2021-08-27 | -21.42 | $4.86 | 67326 |
| 2021-08-26 | -23.68 | $4.74 | 125568 |
| 2021-08-25 | -39.84 | $3.88 | 17154 |
| 2021-08-24 | -44.88 | $3.61 | 19084 |
| 2021-08-23 | -46.84 | $3.49 | 4215 |
| 2021-08-20 | -44.42 | $3.62 | 9533 |
| 2021-08-19 | -41.43 | $3.78 | 2470 |
| 2021-08-18 | -36.21 | $4.06 | 2124 |
| 2021-08-17 | -39.56 | $3.88 | 7963 |
| 2021-08-16 | -37.51 | $3.99 | 19303 |
| 2021-08-13 | -32.66 | $4.25 | 16932 |
| 2021-08-12 | -46.28 | $3.52 | 1716 |
| 2021-08-11 | -44.23 | $3.63 | 13539 |
| 2021-08-10 | -22.02 | $4.82 | 19856 |
| 2021-08-09 | 0.00 | $5.98 | 8950 |
| 2021-08-06 | -1.22 | $5.49 | 916 |
| 2021-08-05 | -1.93 | $5.22 | — |
| 2021-08-04 | -1.93 | $5.22 | 500 |
| 2021-08-03 | -60.52 | $0.68 | — |
| 2021-08-02 | -60.52 | $0.68 | — |
| 2021-07-30 | -60.52 | $0.68 | — |
| 2021-07-29 | -60.59 | $0.68 | 516 |
| 2021-07-28 | -64.49 | $0.67 | — |
| 2021-07-27 | -64.17 | $0.67 | 516 |
| 2021-07-26 | -100.00 | $0.73 | — |
| 2021-07-23 | -100.00 | $0.73 | — |
| 2021-07-22 | -100.00 | $0.73 | — |
| 2021-07-21 | -100.00 | $0.73 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.52
2026-07-17
Close Price
$0.12
Vol: 55963Average Directional Index - Detailed Analysis
Minimum
0.00
Average
23.87
Maximum
48.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.52 | $0.12 | 55963 |
| 2026-07-16 | 33.49 | $0.11 | 86918 |
| 2026-07-15 | 33.45 | $0.12 | 40309 |
| 2026-07-14 | 33.56 | $0.12 | 17097 |
| 2026-07-13 | 33.82 | $0.12 | 11237 |
| 2026-07-10 | 34.09 | $0.12 | 4940 |
| 2026-07-09 | 34.40 | $0.12 | 629157 |
| 2026-07-08 | 34.73 | $0.12 | 2412 |
| 2026-07-07 | 34.71 | $0.12 | 114862 |
| 2026-07-06 | 34.68 | $0.11 | 53092 |
| 2026-07-02 | 34.64 | $0.13 | 171303 |
| 2026-07-01 | 34.71 | $0.14 | 227095 |
| 2026-06-30 | 34.78 | $0.12 | 28464 |
| 2026-06-29 | 34.15 | $0.12 | 62089 |
| 2026-06-26 | 33.53 | $0.13 | 38751 |
| 2026-06-25 | 32.88 | $0.12 | 95036 |
| 2026-06-24 | 31.89 | $0.12 | 47811 |
| 2026-06-23 | 30.92 | $0.13 | 42007 |
| 2026-06-22 | 29.90 | $0.14 | 88506 |
| 2026-06-18 | 28.94 | $0.13 | 260706 |
| 2026-06-17 | 27.94 | $0.14 | 189435 |
| 2026-06-16 | 26.90 | $0.15 | 405528 |
| 2026-06-15 | 25.99 | $0.17 | 122371 |
| 2026-06-12 | 25.23 | $0.17 | 25553 |
| 2026-06-11 | 24.44 | $0.18 | 81914 |
| 2026-06-10 | 23.65 | $0.20 | 153087 |
| 2026-06-09 | 22.81 | $0.24 | 42290 |
| 2026-06-08 | 22.77 | $0.25 | 18079 |
| 2026-06-05 | 22.84 | $0.24 | 90763 |
| 2026-06-04 | 22.91 | $0.27 | 49455 |
| 2026-06-03 | 23.31 | $0.27 | 6570 |
| 2026-06-02 | 23.36 | $0.29 | 49674 |
| 2026-06-01 | 23.61 | $0.28 | 32894 |
| 2026-05-29 | 23.70 | $0.29 | 27921 |
| 2026-05-28 | 24.24 | $0.29 | 2381 |
| 2026-05-27 | 24.71 | $0.30 | 80105 |
| 2026-05-26 | 25.28 | $0.32 | 287954 |
| 2026-05-22 | 26.18 | $0.31 | 102985 |
| 2026-05-21 | 26.46 | $0.29 | 335158 |
| 2026-05-20 | 26.07 | $0.29 | 173974 |
| 2026-05-19 | 25.79 | $0.30 | 50340 |
| 2026-05-18 | 25.56 | $0.31 | 13608 |
| 2026-05-15 | 25.31 | $0.30 | 28104 |
| 2026-05-14 | 24.82 | $0.30 | 78819 |
| 2026-05-13 | 24.39 | $0.30 | 27807 |
| 2026-05-12 | 24.05 | $0.30 | 325245 |
| 2026-05-11 | 23.70 | $0.31 | 187869 |
| 2026-05-08 | 23.61 | $0.32 | 29097 |
| 2026-05-07 | 23.65 | $0.31 | 28517 |
| 2026-05-06 | 23.48 | $0.32 | 19214 |
| 2026-05-05 | 23.31 | $0.31 | 6781 |
| 2026-05-04 | 23.12 | $0.33 | 13473 |
| 2026-05-01 | 22.93 | $0.33 | 37056 |
| 2026-04-30 | 22.47 | $0.33 | 26600 |
| 2026-04-29 | 22.52 | $0.33 | 141190 |
| 2026-04-28 | 22.58 | $0.34 | 26058 |
| 2026-04-27 | 23.09 | $0.37 | 12772 |
| 2026-04-24 | 23.74 | $0.35 | 19562 |
| 2026-04-23 | 24.30 | $0.35 | 26317 |
| 2026-04-22 | 24.88 | $0.35 | 6414 |
| 2026-04-21 | 24.47 | $0.36 | 10783 |
| 2026-04-20 | 24.45 | $0.35 | 20415 |
| 2026-04-17 | 24.18 | $0.36 | 28587 |
| 2026-04-16 | 24.21 | $0.37 | 8753 |
| 2026-04-15 | 24.24 | $0.36 | 6843 |
| 2026-04-14 | 23.92 | $0.38 | 13421 |
| 2026-04-13 | 23.80 | $0.37 | 47082 |
| 2026-04-10 | 23.54 | $0.37 | 47082 |
| 2026-04-09 | 23.27 | $0.38 | 47082 |
| 2026-04-08 | 23.25 | $0.38 | 47082 |
| 2026-04-07 | 23.02 | $0.36 | 52938 |
| 2026-04-06 | 22.19 | $0.34 | 32636 |
| 2026-04-02 | 20.92 | $0.34 | 12275 |
| 2026-04-01 | 19.58 | $0.34 | 128350 |
| 2026-03-31 | 18.17 | $0.41 | 12543 |
| 2026-03-30 | 17.65 | $0.42 | 17092 |
| 2026-03-27 | 17.11 | $0.42 | 9237 |
| 2026-03-26 | 16.84 | $0.45 | 9633 |
| 2026-03-25 | 16.67 | $0.45 | 4770 |
| 2026-03-24 | 16.59 | $0.43 | 5056 |
| 2026-03-23 | 16.40 | $0.42 | 24076 |
| 2026-03-20 | 16.19 | $0.45 | 27655 |
| 2026-03-19 | 16.27 | $0.47 | 23096 |
| 2026-03-18 | 16.88 | $0.48 | 28077 |
| 2026-03-17 | 17.67 | $0.46 | 1929 |
| 2026-03-16 | 18.27 | $0.48 | 270009 |
| 2026-03-13 | 18.91 | $0.51 | 22686 |
| 2026-03-12 | 19.45 | $0.52 | 10837 |
| 2026-03-11 | 20.01 | $0.50 | 7500 |
| 2026-03-10 | 20.74 | $0.50 | 18503 |
| 2026-03-09 | 21.34 | $0.50 | 80201 |
| 2026-03-06 | 21.97 | $0.49 | 55052 |
| 2026-03-05 | 22.87 | $0.49 | 13538 |
| 2026-03-04 | 23.46 | $0.48 | 47970 |
| 2026-03-03 | 24.26 | $0.48 | 36051 |
| 2026-03-02 | 25.13 | $0.39 | 143404 |
| 2026-02-27 | 25.77 | $0.38 | 21983 |
| 2026-02-26 | 26.81 | $0.41 | 11447 |
| 2026-02-25 | 28.09 | $0.43 | 95519 |
| 2026-02-24 | 29.38 | $0.40 | 46218 |
| 2026-02-23 | 30.78 | $0.41 | 130246 |
| 2026-02-20 | 32.26 | $0.47 | 54531 |
| 2026-02-19 | 33.65 | $0.43 | 44270 |
| 2026-02-18 | 34.32 | $0.46 | 77744 |
| 2026-02-17 | 35.02 | $0.41 | 22859 |
| 2026-02-13 | 35.73 | $0.45 | 56985 |
| 2026-02-12 | 36.47 | $0.48 | 64524 |
| 2026-02-11 | 36.71 | $0.43 | 40898 |
| 2026-02-10 | 37.48 | $0.42 | 97422 |
| 2026-02-09 | 38.29 | $0.40 | 121528 |
| 2026-02-06 | 39.14 | $0.49 | 57050 |
| 2026-02-05 | 37.45 | $0.46 | 107364 |
| 2026-02-04 | 35.67 | $0.49 | 147069 |
| 2026-02-03 | 33.90 | $0.46 | 118853 |
| 2026-02-02 | 32.11 | $0.44 | 33723 |
| 2026-01-30 | 30.42 | $0.40 | 373658 |
| 2026-01-29 | 28.64 | $0.43 | 166990 |
| 2026-01-28 | 26.91 | $0.38 | 164428 |
| 2026-01-27 | 25.15 | $0.35 | 323764 |
| 2026-01-26 | 23.31 | $0.35 | 777465 |
| 2026-01-23 | 21.78 | $0.25 | 53829 |
| 2026-01-22 | 21.43 | $0.27 | 79345 |
| 2026-01-21 | 20.25 | $0.30 | 67797 |
| 2026-01-20 | 19.01 | $0.26 | 143564 |
| 2026-01-16 | 18.12 | $0.24 | 8050 |
| 2026-01-15 | 17.57 | $0.24 | 16369 |
| 2026-01-14 | 17.18 | $0.25 | 58727 |
| 2026-01-13 | 15.91 | $0.27 | 30023 |
| 2026-01-12 | 14.85 | $0.26 | 41942 |
| 2026-01-09 | 14.44 | $0.24 | 51480 |
| 2026-01-08 | 14.38 | $0.24 | 5314 |
| 2026-01-07 | 14.31 | $0.25 | 62068 |
| 2026-01-06 | 14.24 | $0.21 | 23682 |
| 2026-01-05 | 14.74 | $0.22 | 46235 |
| 2026-01-02 | 15.35 | $0.22 | 24197 |
| 2025-12-31 | 16.00 | $0.23 | 21900 |
| 2025-12-30 | 16.68 | $0.22 | 45919 |
| 2025-12-29 | 17.39 | $0.23 | 86252 |
| 2025-12-26 | 18.15 | $0.23 | 20239 |
| 2025-12-24 | 18.55 | $0.23 | 9319 |
| 2025-12-23 | 19.13 | $0.22 | 21217 |
| 2025-12-22 | 19.30 | $0.21 | 38276 |
| 2025-12-19 | 19.76 | $0.22 | 131685 |
| 2025-12-18 | 20.25 | $0.22 | 23710 |
| 2025-12-17 | 20.16 | $0.22 | 31786 |
| 2025-12-16 | 19.72 | $0.22 | 36059 |
| 2025-12-15 | 19.25 | $0.21 | 110072 |
| 2025-12-12 | 19.08 | $0.22 | 30446 |
| 2025-12-11 | 19.04 | $0.22 | 69738 |
| 2025-12-10 | 19.00 | $0.21 | 88788 |
| 2025-12-09 | 19.05 | $0.23 | 130137 |
| 2025-12-08 | 19.09 | $0.21 | 52257 |
| 2025-12-05 | 18.75 | $0.22 | 23293 |
| 2025-12-04 | 18.51 | $0.21 | 150127 |
| 2025-12-03 | 18.25 | $0.22 | 109833 |
| 2025-12-02 | 18.07 | $0.21 | 91119 |
| 2025-12-01 | 17.65 | $0.20 | 30435 |
| 2025-11-28 | 17.00 | $0.22 | 26480 |
| 2025-11-26 | 16.95 | $0.22 | 54781 |
| 2025-11-25 | 16.90 | $0.22 | 108208 |
| 2025-11-24 | 16.48 | $0.21 | 52831 |
| 2025-11-21 | 16.05 | $0.20 | 52860 |
| 2025-11-20 | 16.03 | $0.22 | 5595 |
| 2025-11-19 | 16.50 | $0.21 | 2469 |
| 2025-11-18 | 16.67 | $0.21 | 175252 |
| 2025-11-17 | 16.85 | $0.20 | 66823 |
| 2025-11-14 | 16.58 | $0.19 | 4045 |
| 2025-11-13 | 16.86 | $0.18 | 12490 |
| 2025-11-12 | 17.15 | $0.17 | 12446 |
| 2025-11-11 | 17.45 | $0.19 | 19038 |
| 2025-11-10 | 18.20 | $0.20 | 32954 |
| 2025-11-07 | 18.93 | $0.21 | 16066 |
| 2025-11-06 | 19.59 | $0.18 | 12021 |
| 2025-11-05 | 20.36 | $0.20 | 30503 |
| 2025-11-04 | 21.41 | $0.20 | 22354 |
| 2025-11-03 | 22.52 | $0.20 | 38221 |
| 2025-10-31 | 23.69 | $0.20 | 12867 |
| 2025-10-30 | 24.40 | $0.21 | 30892 |
| 2025-10-29 | 25.15 | $0.23 | 12323 |
| 2025-10-28 | 24.96 | $0.22 | 15753 |
| 2025-10-27 | 24.95 | $0.23 | 4955 |
| 2025-10-24 | 24.93 | $0.23 | 9347 |
| 2025-10-23 | 24.50 | $0.23 | 14269 |
| 2025-10-22 | 23.84 | $0.24 | 67320 |
| 2025-10-21 | 23.14 | $0.23 | 27465 |
| 2025-10-20 | 22.26 | $0.23 | 90642 |
| 2025-10-17 | 21.35 | $0.22 | 23759 |
| 2025-10-16 | 20.39 | $0.22 | 125748 |
| 2025-10-15 | 19.37 | $0.26 | 74016 |
| 2025-10-14 | 17.82 | $0.24 | 45803 |
| 2025-10-13 | 17.01 | $0.21 | 116617 |
| 2025-10-10 | 16.15 | $0.20 | 53951 |
| 2025-10-09 | 16.58 | $0.19 | 38741 |
| 2025-10-08 | 17.41 | $0.18 | 9377 |
| 2025-10-07 | 18.19 | $0.19 | 9148 |
| 2025-10-06 | 18.72 | $0.19 | 35604 |
| 2025-10-03 | 19.27 | $0.19 | 33854 |
| 2025-10-02 | 19.86 | $0.18 | 8578 |
| 2025-10-01 | 19.82 | $0.17 | 49563 |
| 2025-09-30 | 19.78 | $0.20 | 22887 |
| 2025-09-29 | 19.74 | $0.19 | 7377 |
| 2025-09-26 | 20.06 | $0.20 | 2837 |
| 2025-09-25 | 20.40 | $0.18 | 10449 |
| 2025-09-24 | 20.78 | $0.20 | 10051 |
| 2025-09-23 | 21.19 | $0.18 | 8914 |
| 2025-09-22 | 21.91 | $0.18 | 56864 |
| 2025-09-19 | 22.67 | $0.19 | 5009 |
| 2025-09-18 | 23.43 | $0.18 | 9561 |
| 2025-09-17 | 24.00 | $0.18 | 6898 |
| 2025-09-16 | 24.59 | $0.18 | 23445 |
| 2025-09-15 | 25.22 | $0.18 | 42479 |
| 2025-09-12 | 25.54 | $0.19 | 17042 |
| 2025-09-11 | 25.87 | $0.20 | 4507 |
| 2025-09-10 | 26.23 | $0.19 | 6314 |
| 2025-09-09 | 26.64 | $0.20 | 24547 |
| 2025-09-08 | 27.22 | $0.19 | 98122 |
| 2025-09-05 | 27.83 | $0.19 | 16421 |
| 2025-09-04 | 28.48 | $0.19 | 41821 |
| 2025-09-03 | 29.09 | $0.18 | 39686 |
| 2025-09-02 | 29.06 | $0.17 | 7888 |
| 2025-08-29 | 28.93 | $0.16 | 42219 |
| 2025-08-28 | 28.79 | $0.18 | 25744 |
| 2025-08-27 | 28.84 | $0.19 | 5625 |
| 2025-08-26 | 28.88 | $0.19 | 11173 |
| 2025-08-25 | 29.19 | $0.18 | 12303 |
| 2025-08-22 | 29.50 | $0.19 | 19444 |
| 2025-08-21 | 29.98 | $0.20 | 40158 |
| 2025-08-20 | 30.11 | $0.18 | 15131 |
| 2025-08-19 | 30.69 | $0.19 | 5811 |
| 2025-08-18 | 31.04 | $0.19 | 37758 |
| 2025-08-15 | 31.40 | $0.19 | 125720 |
| 2025-08-14 | 31.82 | $0.25 | 63612 |
| 2025-08-13 | 33.25 | $0.23 | 53926 |
| 2025-08-12 | 34.55 | $0.21 | 169366 |
| 2025-08-11 | 36.07 | $0.26 | 63569 |
| 2025-08-08 | 37.07 | $0.27 | 19743 |
| 2025-08-07 | 38.12 | $0.28 | 91150 |
| 2025-08-06 | 38.53 | $0.30 | 79627 |
| 2025-08-05 | 38.00 | $0.30 | 55012 |
| 2025-08-04 | 37.44 | $0.31 | 98893 |
| 2025-08-01 | 35.71 | $0.30 | 211857 |
| 2025-07-31 | 34.14 | $0.28 | 181667 |
| 2025-07-30 | 32.84 | $0.28 | 84229 |
| 2025-07-29 | 31.64 | $0.26 | 69488 |
| 2025-07-28 | 30.62 | $0.24 | 37911 |
| 2025-07-25 | 29.70 | $0.25 | 41961 |
| 2025-07-24 | 28.23 | $0.22 | 58631 |
| 2025-07-23 | 26.67 | $0.24 | 58039 |
| 2025-07-22 | 25.11 | $0.22 | 38545 |
| 2025-07-21 | 23.53 | $0.22 | 62827 |
| 2025-07-18 | 21.66 | $0.22 | 14725 |
| 2025-07-17 | 19.71 | $0.20 | 99130 |
| 2025-07-16 | 17.83 | $0.20 | 103706 |
| 2025-07-15 | 15.86 | $0.19 | 34855 |
| 2025-07-14 | 13.78 | $0.17 | 16544 |
| 2025-07-11 | 13.49 | $0.16 | 57627 |
| 2025-07-10 | 13.18 | $0.14 | 6304 |
| 2025-07-09 | 12.44 | $0.15 | 11525 |
| 2025-07-08 | 11.67 | $0.16 | 73689 |
| 2025-07-07 | 10.85 | $0.16 | 87665 |
| 2025-07-03 | 9.15 | $0.14 | 52712 |
| 2025-07-02 | 8.45 | $0.13 | 52747 |
| 2025-07-01 | 8.31 | $0.12 | 21176 |
| 2025-06-30 | 8.20 | $0.12 | 73847 |
| 2025-06-27 | 8.08 | $0.12 | 21570 |
| 2025-06-26 | 7.76 | $0.12 | 17369 |
| 2025-06-25 | 7.56 | $0.10 | 1000 |
| 2025-06-24 | 7.86 | $0.10 | 906 |
| 2025-06-23 | 8.08 | $0.11 | 29657 |
| 2025-06-20 | 8.30 | $0.11 | 19344 |
| 2025-06-18 | 7.79 | $0.13 | 19563 |
| 2025-06-17 | 7.26 | $0.10 | 566 |
| 2025-06-16 | 7.05 | $0.11 | 13015 |
| 2025-06-13 | 7.22 | $0.11 | 12260 |
| 2025-06-12 | 7.38 | $0.11 | 10596 |
| 2025-06-11 | 7.56 | $0.11 | 25067 |
| 2025-06-10 | 7.92 | $0.12 | 19315 |
| 2025-06-09 | 8.18 | $0.13 | 45448 |
| 2025-06-06 | 8.46 | $0.12 | 12994 |
| 2025-06-05 | 8.86 | $0.11 | 2925 |
| 2025-06-04 | 9.28 | $0.12 | 4206 |
| 2025-06-03 | 9.56 | $0.11 | 10318 |
| 2025-06-02 | 9.37 | $0.12 | 54889 |
| 2025-05-30 | 9.17 | $0.12 | 25132 |
| 2025-05-29 | 9.18 | $0.12 | 25082 |
| 2025-05-28 | 9.19 | $0.10 | 3301 |
| 2025-05-27 | 9.14 | $0.12 | 19671 |
| 2025-05-23 | 9.60 | $0.11 | 4519 |
| 2025-05-22 | 10.00 | $0.13 | 8693 |
| 2025-05-21 | 10.41 | $0.12 | 9458 |
| 2025-05-20 | 10.76 | $0.11 | 8232 |
| 2025-05-19 | 10.93 | $0.11 | 14181 |
| 2025-05-16 | 10.80 | $0.11 | 927 |
| 2025-05-15 | 11.17 | $0.11 | 1971 |
| 2025-05-14 | 11.57 | $0.11 | 3192 |
| 2025-05-13 | 11.98 | $0.11 | 6951 |
| 2025-05-12 | 12.50 | $0.11 | 25182 |
| 2025-05-09 | 13.04 | $0.12 | 7218 |
| 2025-05-08 | 13.61 | $0.11 | 33315 |
| 2025-05-07 | 13.45 | $0.12 | 11439 |
| 2025-05-06 | 13.27 | $0.14 | 6464 |
| 2025-05-05 | 12.85 | $0.10 | 23504 |
| 2025-05-02 | 12.60 | $0.11 | 6749 |
| 2025-05-01 | 12.89 | $0.11 | 11948 |
| 2025-04-30 | 13.19 | $0.12 | 6338 |
| 2025-04-29 | 13.84 | $0.12 | 11817 |
| 2025-04-28 | 14.26 | $0.12 | 21617 |
| 2025-04-25 | 14.34 | $0.13 | 12915 |
| 2025-04-24 | 14.28 | $0.12 | 10908 |
| 2025-04-23 | 14.26 | $0.12 | 14323 |
| 2025-04-22 | 14.24 | $0.13 | 8904 |
| 2025-04-21 | 14.29 | $0.11 | 10363 |
| 2025-04-17 | 14.61 | $0.11 | 13772 |
| 2025-04-16 | 14.95 | $0.11 | 3975 |
| 2025-04-15 | 15.67 | $0.11 | 3289 |
| 2025-04-14 | 16.43 | $0.12 | 5242 |
| 2025-04-11 | 17.06 | $0.11 | 9393 |
| 2025-04-10 | 17.73 | $0.12 | 9334 |
| 2025-04-09 | 18.44 | $0.11 | 39189 |
| 2025-04-08 | 19.18 | $0.13 | 49413 |
| 2025-04-07 | 19.96 | $0.11 | 39749 |
| 2025-04-04 | 20.39 | $0.11 | 33322 |
| 2025-04-03 | 20.84 | $0.12 | 34037 |
| 2025-04-02 | 21.32 | $0.13 | 11967 |
| 2025-04-01 | 21.54 | $0.12 | 20784 |
| 2025-03-31 | 21.77 | $0.12 | 34980 |
| 2025-03-28 | 22.27 | $0.12 | 22028 |
| 2025-03-27 | 22.80 | $0.12 | 5509 |
| 2025-03-26 | 23.36 | $0.12 | 31722 |
| 2025-03-25 | 24.08 | $0.12 | 15594 |
| 2025-03-24 | 24.83 | $0.11 | 28678 |
| 2025-03-21 | 25.33 | $0.12 | 16174 |
| 2025-03-20 | 25.86 | $0.13 | 8457 |
| 2025-03-19 | 26.09 | $0.11 | 7491 |
| 2025-03-18 | 26.34 | $0.11 | 4826 |
| 2025-03-17 | 26.45 | $0.12 | 1867 |
| 2025-03-14 | 26.21 | $0.12 | 3196 |
| 2025-03-13 | 25.96 | $0.12 | 4861 |
| 2025-03-12 | 25.79 | $0.10 | 1409 |
| 2025-03-11 | 25.99 | $0.11 | 22422 |
| 2025-03-10 | 25.93 | $0.13 | 24874 |
| 2025-03-07 | 25.86 | $0.12 | 2321 |
| 2025-03-06 | 26.13 | $0.11 | 3770 |
| 2025-03-05 | 26.41 | $0.13 | 17500 |
| 2025-03-04 | 26.74 | $0.12 | 32460 |
| 2025-03-03 | 27.10 | $0.12 | 31612 |
| 2025-02-28 | 26.84 | $0.14 | 15913 |
| 2025-02-27 | 27.60 | $0.12 | 39693 |
| 2025-02-26 | 28.41 | $0.16 | 23737 |
| 2025-02-25 | 28.39 | $0.16 | 31845 |
| 2025-02-24 | 28.37 | $0.12 | 7934 |
| 2025-02-21 | 28.41 | $0.15 | 92367 |
| 2025-02-20 | 28.34 | $0.19 | 142570 |
| 2025-02-19 | 26.56 | $0.18 | 134935 |
| 2025-02-18 | 25.07 | $0.12 | 242384 |
| 2025-02-14 | 24.10 | $0.10 | 54587 |
| 2025-02-13 | 24.22 | $0.08 | 43797 |
| 2025-02-12 | 24.89 | $0.08 | 54970 |
| 2025-02-11 | 25.04 | $0.07 | 41774 |
| 2025-02-10 | 25.29 | $0.07 | 83235 |
| 2025-02-07 | 25.72 | $0.07 | 20377 |
| 2025-02-06 | 25.86 | $0.07 | 5715 |
| 2025-02-05 | 26.25 | $0.08 | 30636 |
| 2025-02-04 | 26.12 | $0.07 | 53206 |
| 2025-02-03 | 26.13 | $0.06 | 12472 |
| 2025-01-31 | 25.94 | $0.07 | 20399 |
| 2025-01-30 | 25.27 | $0.08 | 9975 |
| 2025-01-29 | 24.56 | $0.06 | 3434 |
| 2025-01-28 | 24.39 | $0.06 | 11000 |
| 2025-01-27 | 23.87 | $0.07 | 9826 |
| 2025-01-24 | 23.32 | $0.06 | 3617 |
| 2025-01-23 | 22.69 | $0.07 | 34987 |
| 2025-01-22 | 22.02 | $0.07 | 88692 |
| 2025-01-21 | 21.82 | $0.07 | 49029 |
| 2025-01-17 | 21.61 | $0.08 | 32852 |
| 2025-01-16 | 21.38 | $0.06 | 9264 |
| 2025-01-15 | 21.86 | $0.06 | 99944 |
| 2025-01-14 | 22.36 | $0.06 | 7022 |
| 2025-01-13 | 22.93 | $0.06 | 46925 |
| 2025-01-10 | 23.53 | $0.06 | 7788 |
| 2025-01-08 | 24.16 | $0.06 | 56754 |
| 2025-01-07 | 24.69 | $0.08 | 117585 |
| 2025-01-06 | 25.30 | $0.07 | 65040 |
| 2025-01-03 | 25.59 | $0.07 | 57891 |
| 2025-01-02 | 25.89 | $0.06 | 53020 |
| 2024-12-31 | 25.90 | $0.05 | 120582 |
| 2024-12-30 | 25.59 | $0.07 | 107151 |
| 2024-12-27 | 25.84 | $0.06 | 131524 |
| 2024-12-26 | 26.10 | $0.06 | 27357 |
| 2024-12-24 | 26.45 | $0.07 | 23565 |
| 2024-12-23 | 27.10 | $0.08 | 46484 |
| 2024-12-20 | 27.77 | $0.08 | 91872 |
| 2024-12-19 | 26.62 | $0.08 | 66091 |
| 2024-12-18 | 26.02 | $0.08 | 42507 |
| 2024-12-17 | 25.62 | $0.09 | 65695 |
| 2024-12-16 | 24.73 | $0.10 | 38082 |
| 2024-12-13 | 24.22 | $0.10 | 9242 |
| 2024-12-12 | 23.83 | $0.10 | 84872 |
| 2024-12-11 | 23.15 | $0.10 | 28649 |
| 2024-12-10 | 22.67 | $0.11 | 25341 |
| 2024-12-09 | 22.49 | $0.11 | 9267 |
| 2024-12-06 | 22.30 | $0.11 | 20706 |
| 2024-12-05 | 22.06 | $0.11 | 38546 |
| 2024-12-04 | 21.80 | $0.11 | 26950 |
| 2024-12-03 | 21.90 | $0.11 | 16743 |
| 2024-12-02 | 21.99 | $0.11 | 33238 |
| 2024-11-29 | 22.10 | $0.11 | 55501 |
| 2024-11-27 | 21.73 | $0.11 | 23403 |
| 2024-11-26 | 21.35 | $0.11 | 13445 |
| 2024-11-25 | 21.33 | $0.11 | 22319 |
| 2024-11-22 | 21.13 | $0.11 | 19064 |
| 2024-11-21 | 20.55 | $0.11 | 41554 |
| 2024-11-20 | 19.93 | $0.11 | 12304 |
| 2024-11-19 | 19.06 | $0.11 | 21609 |
| 2024-11-18 | 18.15 | $0.10 | 22958 |
| 2024-11-15 | 17.35 | $0.11 | 82117 |
| 2024-11-14 | 16.83 | $0.12 | 50898 |
| 2024-11-13 | 16.28 | $0.13 | 18793 |
| 2024-11-12 | 16.36 | $0.13 | 20183 |
| 2024-11-11 | 16.85 | $0.12 | 27272 |
| 2024-11-08 | 17.36 | $0.12 | 48794 |
| 2024-11-07 | 17.91 | $0.13 | 10519 |
| 2024-11-06 | 18.06 | $0.13 | 76241 |
| 2024-11-05 | 18.23 | $0.12 | 62918 |
| 2024-11-04 | 18.01 | $0.12 | 4111 |
| 2024-11-01 | 18.35 | $0.13 | 45406 |
| 2024-10-31 | 18.71 | $0.12 | 5186 |
| 2024-10-30 | 18.65 | $0.14 | 12007 |
| 2024-10-29 | 18.58 | $0.14 | 20166 |
| 2024-10-28 | 19.42 | $0.12 | 60252 |
| 2024-10-25 | 20.29 | $0.13 | 16670 |
| 2024-10-24 | 21.22 | $0.13 | 6403 |
| 2024-10-23 | 21.98 | $0.13 | 29356 |
| 2024-10-22 | 22.92 | $0.12 | 2994 |
| 2024-10-21 | 23.41 | $0.13 | 32632 |
| 2024-10-18 | 24.18 | $0.14 | 33891 |
| 2024-10-17 | 25.25 | $0.14 | 16490 |
| 2024-10-16 | 26.50 | $0.13 | 23726 |
| 2024-10-15 | 27.82 | $0.13 | 21150 |
| 2024-10-14 | 28.92 | $0.14 | 28985 |
| 2024-10-11 | 30.09 | $0.14 | 5181 |
| 2024-10-10 | 31.66 | $0.15 | 4934 |
| 2024-10-09 | 33.31 | $0.15 | 41046 |
| 2024-10-08 | 33.74 | $0.14 | 10099 |
| 2024-10-07 | 34.18 | $0.14 | 113351 |
| 2024-10-04 | 34.97 | $0.15 | 52922 |
| 2024-10-03 | 35.76 | $0.13 | 19341 |
| 2024-10-02 | 35.83 | $0.13 | 6000 |
| 2024-10-01 | 35.41 | $0.13 | 9485 |
| 2024-09-30 | 34.97 | $0.12 | 41248 |
| 2024-09-27 | 34.51 | $0.13 | 34788 |
| 2024-09-26 | 34.02 | $0.12 | 16715 |
| 2024-09-25 | 34.10 | $0.15 | 50566 |
| 2024-09-24 | 34.20 | $0.14 | 9850 |
| 2024-09-23 | 34.57 | $0.14 | 17831 |
| 2024-09-20 | 34.82 | $0.13 | 63351 |
| 2024-09-19 | 35.47 | $0.14 | 19234 |
| 2024-09-18 | 36.65 | $0.14 | 16756 |
| 2024-09-17 | 37.90 | $0.15 | 6665 |
| 2024-09-16 | 39.06 | $0.13 | 5523 |
| 2024-09-13 | 40.27 | $0.14 | 9385 |
| 2024-09-12 | 40.91 | $0.14 | 1410 |
| 2024-09-11 | 41.36 | $0.13 | 17688 |
| 2024-09-10 | 41.84 | $0.14 | 14612 |
| 2024-09-09 | 42.20 | $0.14 | 16582 |
| 2024-09-06 | 42.58 | $0.14 | 11097 |
| 2024-09-05 | 42.99 | $0.14 | 11673 |
| 2024-09-04 | 43.50 | $0.13 | 3638 |
| 2024-09-03 | 43.50 | $0.14 | 8318 |
| 2024-08-30 | 43.51 | $0.14 | 4307 |
| 2024-08-29 | 43.68 | $0.14 | 37891 |
| 2024-08-28 | 43.44 | $0.14 | 14615 |
| 2024-08-27 | 43.37 | $0.15 | 8553 |
| 2024-08-26 | 43.29 | $0.15 | 6363 |
| 2024-08-23 | 43.22 | $0.14 | 9401 |
| 2024-08-22 | 43.30 | $0.14 | 6847 |
| 2024-08-21 | 43.39 | $0.16 | 32629 |
| 2024-08-20 | 43.48 | $0.13 | 60562 |
| 2024-08-19 | 42.88 | $0.15 | 55427 |
| 2024-08-16 | 42.21 | $0.14 | 51739 |
| 2024-08-15 | 41.69 | $0.15 | 41552 |
| 2024-08-14 | 41.33 | $0.15 | 16597 |
| 2024-08-13 | 41.04 | $0.16 | 11836 |
| 2024-08-12 | 40.69 | $0.15 | 25510 |
| 2024-08-09 | 40.32 | $0.15 | 20127 |
| 2024-08-08 | 39.93 | $0.15 | 61834 |
| 2024-08-07 | 39.67 | $0.18 | 6920 |
| 2024-08-06 | 39.83 | $0.18 | 20933 |
| 2024-08-05 | 39.21 | $0.16 | 45192 |
| 2024-08-02 | 37.96 | $0.17 | 8366 |
| 2024-08-01 | 36.91 | $0.17 | 26136 |
| 2024-07-31 | 35.81 | $0.17 | 1973 |
| 2024-07-30 | 34.84 | $0.18 | 10266 |
| 2024-07-29 | 33.80 | $0.17 | 69768 |
| 2024-07-26 | 32.71 | $0.17 | 58153 |
| 2024-07-25 | 31.73 | $0.19 | 13001 |
| 2024-07-24 | 30.70 | $0.18 | 23463 |
| 2024-07-23 | 29.62 | $0.18 | 40950 |
| 2024-07-22 | 28.68 | $0.19 | 13455 |
| 2024-07-19 | 27.69 | $0.20 | 6544 |
| 2024-07-18 | 27.48 | $0.20 | 29288 |
| 2024-07-17 | 27.25 | $0.18 | 14842 |
| 2024-07-16 | 27.02 | $0.17 | 38871 |
| 2024-07-15 | 27.16 | $0.19 | 13939 |
| 2024-07-12 | 27.01 | $0.17 | 37604 |
| 2024-07-11 | 26.85 | $0.19 | 34464 |
| 2024-07-10 | 26.31 | $0.17 | 32157 |
| 2024-07-09 | 25.88 | $0.20 | 22686 |
| 2024-07-08 | 25.44 | $0.20 | 130323 |
| 2024-07-05 | 24.99 | $0.19 | 23776 |
| 2024-07-03 | 24.99 | $0.19 | 18020 |
| 2024-07-02 | 24.99 | $0.19 | 9423 |
| 2024-07-01 | 25.01 | $0.20 | 25845 |
| 2024-06-28 | 25.37 | $0.20 | 7408 |
| 2024-06-27 | 25.76 | $0.20 | 29785 |
| 2024-06-26 | 26.16 | $0.20 | 27607 |
| 2024-06-25 | 26.59 | $0.20 | 17946 |
| 2024-06-24 | 27.04 | $0.20 | 36312 |
| 2024-06-21 | 27.18 | $0.20 | 9734 |
| 2024-06-20 | 27.16 | $0.20 | 14498 |
| 2024-06-18 | 27.12 | $0.18 | 12001 |
| 2024-06-17 | 27.09 | $0.19 | 17167 |
| 2024-06-14 | 26.67 | $0.19 | 32009 |
| 2024-06-13 | 26.23 | $0.20 | 15945 |
| 2024-06-12 | 25.93 | $0.19 | 9452 |
| 2024-06-11 | 25.62 | $0.18 | 7387 |
| 2024-06-10 | 25.05 | $0.19 | 36324 |
| 2024-06-07 | 24.44 | $0.18 | 19349 |
| 2024-06-06 | 23.80 | $0.19 | 70805 |
| 2024-06-05 | 23.25 | $0.21 | 28420 |
| 2024-06-04 | 22.96 | $0.24 | 9902 |
| 2024-06-03 | 22.79 | $0.21 | 11012 |
| 2024-05-31 | 22.61 | $0.22 | 36885 |
| 2024-05-30 | 22.21 | $0.23 | 36574 |
| 2024-05-29 | 21.98 | $0.26 | 25546 |
| 2024-05-28 | 22.22 | $0.28 | 17278 |
| 2024-05-24 | 22.49 | $0.29 | 13469 |
| 2024-05-23 | 23.14 | $0.27 | 41622 |
| 2024-05-22 | 23.72 | $0.30 | 31956 |
| 2024-05-21 | 24.66 | $0.31 | 6166 |
| 2024-05-20 | 25.63 | $0.31 | 3478 |
| 2024-05-17 | 26.65 | $0.31 | 12748 |
| 2024-05-16 | 27.72 | $0.32 | 45497 |
| 2024-05-15 | 28.89 | $0.29 | 20821 |
| 2024-05-14 | 30.24 | $0.29 | 14275 |
| 2024-05-13 | 31.70 | $0.30 | 23966 |
| 2024-05-10 | 33.23 | $0.30 | 18775 |
| 2024-05-09 | 34.91 | $0.28 | 37580 |
| 2024-05-08 | 36.65 | $0.28 | 12838 |
| 2024-05-07 | 38.30 | $0.27 | 22895 |
| 2024-05-06 | 40.03 | $0.29 | 74717 |
| 2024-05-03 | 41.85 | $0.38 | 34953 |
| 2024-05-02 | 43.06 | $0.39 | 12000 |
| 2024-05-01 | 44.32 | $0.36 | 66725 |
| 2024-04-30 | 45.63 | $0.45 | 9665 |
| 2024-04-29 | 45.52 | $0.45 | 30675 |
| 2024-04-26 | 45.41 | $0.40 | 35426 |
| 2024-04-25 | 44.93 | $0.41 | 52156 |
| 2024-04-24 | 44.43 | $0.38 | 119149 |
| 2024-04-23 | 42.60 | $0.42 | 128397 |
| 2024-04-22 | 40.66 | $0.41 | 125233 |
| 2024-04-19 | 38.64 | $0.31 | 73811 |
| 2024-04-18 | 37.19 | $0.29 | 119399 |
| 2024-04-17 | 35.67 | $0.26 | 74195 |
| 2024-04-16 | 34.26 | $0.23 | 44951 |
| 2024-04-15 | 33.30 | $0.21 | 15797 |
| 2024-04-12 | 32.45 | $0.22 | 44809 |
| 2024-04-11 | 31.09 | $0.19 | 20723 |
| 2024-04-10 | 30.25 | $0.20 | 20787 |
| 2024-04-09 | 29.46 | $0.18 | 6579 |
| 2024-04-08 | 29.06 | $0.18 | 10439 |
| 2024-04-05 | 28.74 | $0.18 | 24869 |
| 2024-04-04 | 28.15 | $0.17 | 26629 |
| 2024-04-03 | 27.65 | $0.16 | 17205 |
| 2024-04-02 | 27.21 | $0.17 | 39226 |
| 2024-04-01 | 27.06 | $0.15 | 12891 |
| 2024-03-28 | 26.72 | $0.18 | 13614 |
| 2024-03-27 | 25.65 | $0.17 | 40530 |
| 2024-03-26 | 24.33 | $0.16 | 23936 |
| 2024-03-25 | 23.51 | $0.17 | 174871 |
| 2024-03-22 | 22.65 | $0.13 | 6769 |
| 2024-03-21 | 22.70 | $0.15 | 26423 |
| 2024-03-20 | 22.75 | $0.15 | 135268 |
| 2024-03-19 | 22.80 | $0.14 | 26403 |
| 2024-03-18 | 23.84 | $0.14 | 11567 |
| 2024-03-15 | 24.93 | $0.13 | 21083 |
| 2024-03-14 | 25.73 | $0.13 | 10655 |
| 2024-03-13 | 26.83 | $0.14 | 28040 |
| 2024-03-12 | 28.20 | $0.14 | 7906 |
| 2024-03-11 | 29.65 | $0.13 | 60200 |
| 2024-03-08 | 31.17 | $0.13 | 8071 |
| 2024-03-07 | 32.68 | $0.14 | 44738 |
| 2024-03-06 | 34.27 | $0.14 | 44928 |
| 2024-03-05 | 35.91 | $0.13 | 8022 |
| 2024-03-04 | 37.41 | $0.13 | 12391 |
| 2024-03-01 | 38.99 | $0.14 | 36118 |
| 2024-02-29 | 40.50 | $0.14 | 28448 |
| 2024-02-28 | 41.63 | $0.13 | 26378 |
| 2024-02-27 | 42.82 | $0.14 | 17305 |
| 2024-02-26 | 44.19 | $0.13 | 21619 |
| 2024-02-23 | 45.64 | $0.13 | 29415 |
| 2024-02-22 | 46.54 | $0.13 | 23723 |
| 2024-02-21 | 46.92 | $0.14 | 12445 |
| 2024-02-20 | 47.33 | $0.12 | 21960 |
| 2024-02-16 | 47.76 | $0.12 | 50577 |
| 2024-02-15 | 48.32 | $0.13 | 49194 |
| 2024-02-14 | 48.90 | $0.14 | 14962 |
| 2024-02-13 | 48.86 | $0.14 | 4234 |
| 2024-02-12 | 48.98 | $0.13 | 19285 |
| 2024-02-09 | 48.83 | $0.13 | 17942 |
| 2024-02-08 | 48.66 | $0.13 | 60382 |
| 2024-02-07 | 48.49 | $0.13 | 22476 |
| 2024-02-06 | 48.14 | $0.14 | 6869 |
| 2024-02-05 | 47.77 | $0.13 | 7394 |
| 2024-02-02 | 47.38 | $0.14 | 12233 |
| 2024-02-01 | 47.15 | $0.13 | 38054 |
| 2024-01-31 | 46.91 | $0.13 | 69180 |
| 2024-01-30 | 46.76 | $0.16 | 9117 |
| 2024-01-29 | 46.84 | $0.16 | 28211 |
| 2024-01-26 | 46.93 | $0.15 | 47384 |
| 2024-01-25 | 47.03 | $0.15 | 10370 |
| 2024-01-24 | 47.19 | $0.16 | 44068 |
| 2024-01-23 | 47.29 | $0.15 | 24804 |
| 2024-01-22 | 47.28 | $0.16 | 22775 |
| 2024-01-19 | 47.31 | $0.16 | 24188 |
| 2024-01-18 | 47.35 | $0.16 | 17429 |
| 2024-01-17 | 47.44 | $0.17 | 15599 |
| 2024-01-16 | 47.54 | $0.15 | 16358 |
| 2024-01-12 | 47.31 | $0.16 | 19041 |
| 2024-01-11 | 47.07 | $0.16 | 20834 |
| 2024-01-10 | 46.55 | $0.15 | 18169 |
| 2024-01-09 | 46.01 | $0.17 | 36817 |
| 2024-01-08 | 45.59 | $0.17 | 9494 |
| 2024-01-05 | 45.14 | $0.16 | 33105 |
| 2024-01-04 | 44.42 | $0.16 | 11922 |
| 2024-01-03 | 43.66 | $0.13 | 46462 |
| 2024-01-02 | 42.87 | $0.16 | 21187 |
| 2023-12-29 | 42.14 | $0.15 | 46797 |
| 2023-12-28 | 41.37 | $0.15 | 95261 |
| 2023-12-27 | 40.54 | $0.16 | 77647 |
| 2023-12-26 | 39.80 | $0.17 | 56187 |
| 2023-12-22 | 39.05 | $0.16 | 134470 |
| 2023-12-21 | 38.27 | $0.17 | 29456 |
| 2023-12-20 | 37.65 | $0.16 | 78627 |
| 2023-12-19 | 36.99 | $0.17 | 152329 |
| 2023-12-18 | 36.29 | $0.19 | 58431 |
| 2023-12-15 | 35.70 | $0.23 | 74107 |
| 2023-12-14 | 35.09 | $0.19 | 64394 |
| 2023-12-13 | 34.08 | $0.19 | 87066 |
| 2023-12-12 | 33.01 | $0.16 | 162872 |
| 2023-12-11 | 32.07 | $0.18 | 46546 |
| 2023-12-08 | 30.61 | $0.17 | 105335 |
| 2023-12-07 | 29.07 | $0.15 | 15032 |
| 2023-12-06 | 27.45 | $0.32 | 54650 |
| 2023-12-05 | 27.23 | $0.35 | 33056 |
| 2023-12-04 | 27.24 | $0.37 | 19977 |
| 2023-12-01 | 27.44 | $0.39 | 14311 |
| 2023-11-30 | 27.65 | $0.41 | 22702 |
| 2023-11-29 | 27.83 | $0.36 | 47313 |
| 2023-11-28 | 27.36 | $0.28 | 44556 |
| 2023-11-27 | 26.65 | $0.35 | 13875 |
| 2023-11-24 | 25.91 | $0.35 | 6541 |
| 2023-11-22 | 25.31 | $0.38 | 18863 |
| 2023-11-21 | 25.20 | $0.37 | 20889 |
| 2023-11-20 | 25.07 | $0.36 | 34172 |
| 2023-11-17 | 24.57 | $0.30 | 31822 |
| 2023-11-16 | 24.42 | $0.31 | 35534 |
| 2023-11-15 | 23.75 | $0.31 | 29968 |
| 2023-11-14 | 23.23 | $0.31 | 85512 |
| 2023-11-13 | 22.63 | $0.33 | 39502 |
| 2023-11-10 | 22.35 | $0.35 | 55055 |
| 2023-11-09 | 22.62 | $0.41 | 28158 |
| 2023-11-08 | 23.29 | $0.39 | 11771 |
| 2023-11-07 | 23.99 | $0.39 | 18038 |
| 2023-11-06 | 24.71 | $0.39 | 13951 |
| 2023-11-03 | 25.45 | $0.35 | 38759 |
| 2023-11-02 | 26.47 | $0.40 | 67491 |
| 2023-11-01 | 27.54 | $0.35 | 20267 |
| 2023-10-31 | 27.80 | $0.29 | 24430 |
| 2023-10-30 | 27.44 | $0.27 | 25271 |
| 2023-10-27 | 27.07 | $0.32 | 22536 |
| 2023-10-26 | 27.04 | $0.35 | 10051 |
| 2023-10-25 | 26.48 | $0.35 | 6438 |
| 2023-10-24 | 25.89 | $0.33 | 18952 |
| 2023-10-23 | 25.27 | $0.35 | 43346 |
| 2023-10-20 | 25.11 | $0.38 | 5205 |
| 2023-10-19 | 25.08 | $0.37 | 17133 |
| 2023-10-18 | 25.05 | $0.39 | 14467 |
| 2023-10-17 | 25.01 | $0.38 | 24777 |
| 2023-10-16 | 25.03 | $0.40 | 12574 |
| 2023-10-13 | 25.08 | $0.41 | 15506 |
| 2023-10-12 | 25.34 | $0.44 | 18249 |
| 2023-10-11 | 26.11 | $0.43 | 6632 |
| 2023-10-10 | 26.93 | $0.40 | 23195 |
| 2023-10-09 | 27.32 | $0.36 | 17955 |
| 2023-10-06 | 27.58 | $0.37 | 19243 |
| 2023-10-05 | 28.14 | $0.37 | 14168 |
| 2023-10-04 | 28.74 | $0.39 | 23389 |
| 2023-10-03 | 29.36 | $0.42 | 12852 |
| 2023-10-02 | 29.82 | $0.44 | 46510 |
| 2023-09-29 | 30.30 | $0.39 | 47115 |
| 2023-09-28 | 30.50 | $0.42 | 19295 |
| 2023-09-27 | 29.95 | $0.42 | 12213 |
| 2023-09-26 | 29.43 | $0.42 | 22598 |
| 2023-09-25 | 28.89 | $0.42 | 20533 |
| 2023-09-22 | 28.32 | $0.39 | 40520 |
| 2023-09-21 | 27.65 | $0.41 | 83405 |
| 2023-09-20 | 26.95 | $0.44 | 58201 |
| 2023-09-19 | 26.88 | $0.45 | 15922 |
| 2023-09-18 | 27.03 | $0.48 | 42713 |
| 2023-09-15 | 27.20 | $0.49 | 27804 |
| 2023-09-14 | 27.07 | $0.49 | 20361 |
| 2023-09-13 | 27.15 | $0.51 | 53404 |
| 2023-09-12 | 27.23 | $0.54 | 31501 |
| 2023-09-11 | 27.45 | $0.52 | 32290 |
| 2023-09-08 | 27.67 | $0.54 | 23776 |
| 2023-09-07 | 27.99 | $0.54 | 22617 |
| 2023-09-06 | 27.86 | $0.54 | 50339 |
| 2023-09-05 | 27.73 | $0.55 | 42255 |
| 2023-09-01 | 27.59 | $0.55 | 15881 |
| 2023-08-31 | 27.65 | $0.58 | 26736 |
| 2023-08-30 | 27.07 | $0.56 | 31225 |
| 2023-08-29 | 26.47 | $0.53 | 71339 |
| 2023-08-28 | 25.98 | $0.59 | 68735 |
| 2023-08-25 | 25.72 | $0.67 | 61379 |
| 2023-08-24 | 26.06 | $0.74 | 22878 |
| 2023-08-23 | 25.73 | $0.69 | 40191 |
| 2023-08-22 | 25.19 | $0.74 | 17471 |
| 2023-08-21 | 24.74 | $0.76 | 45827 |
| 2023-08-18 | 24.17 | $0.68 | 115128 |
| 2023-08-17 | 23.57 | $0.75 | 30550 |
| 2023-08-16 | 23.35 | $0.76 | 16760 |
| 2023-08-15 | 23.21 | $0.77 | 44597 |
| 2023-08-14 | 23.08 | $0.81 | 30849 |
| 2023-08-11 | 22.80 | $0.79 | 21116 |
| 2023-08-10 | 22.86 | $0.81 | 35317 |
| 2023-08-09 | 22.92 | $0.79 | 25528 |
| 2023-08-08 | 22.99 | $0.81 | 24192 |
| 2023-08-07 | 23.06 | $0.87 | 18754 |
| 2023-08-04 | 23.48 | $0.89 | 68774 |
| 2023-08-03 | 23.91 | $0.90 | 63094 |
| 2023-08-02 | 24.38 | $0.85 | 69810 |
| 2023-08-01 | 23.80 | $0.84 | 22938 |
| 2023-07-31 | 23.12 | $0.84 | 53142 |
| 2023-07-28 | 22.41 | $0.80 | 75109 |
| 2023-07-27 | 21.86 | $0.89 | 38702 |
| 2023-07-26 | 21.65 | $0.90 | 37628 |
| 2023-07-25 | 21.55 | $0.92 | 59609 |
| 2023-07-24 | 21.45 | $0.95 | 61038 |
| 2023-07-21 | 21.34 | $0.90 | 66164 |
| 2023-07-20 | 21.25 | $0.93 | 73604 |
| 2023-07-19 | 21.03 | $0.92 | 61946 |
| 2023-07-18 | 20.90 | $0.93 | 36818 |
| 2023-07-17 | 20.79 | $0.96 | 41903 |
| 2023-07-14 | 20.67 | $0.98 | 64355 |
| 2023-07-13 | 20.55 | $0.96 | 107142 |
| 2023-07-12 | 20.55 | $1.04 | 60950 |
| 2023-07-11 | 20.87 | $1.08 | 78845 |
| 2023-07-10 | 21.22 | $1.02 | 83856 |
| 2023-07-07 | 21.03 | $1.00 | 98304 |
| 2023-07-06 | 20.72 | $0.89 | 261110 |
| 2023-07-05 | 20.39 | $1.02 | 124471 |
| 2023-07-03 | 20.68 | $1.12 | 51279 |
| 2023-06-30 | 21.29 | $1.09 | 90835 |
| 2023-06-29 | 21.88 | $1.11 | 127737 |
| 2023-06-28 | 22.35 | $1.09 | 172329 |
| 2023-06-27 | 22.92 | $1.23 | 126897 |
| 2023-06-26 | 24.09 | $1.29 | 113612 |
| 2023-06-23 | 25.05 | $1.19 | 157133 |
| 2023-06-22 | 26.20 | $1.32 | 167818 |
| 2023-06-21 | 27.27 | $1.45 | 156492 |
| 2023-06-20 | 27.38 | $1.52 | 300321 |
| 2023-06-16 | 26.92 | $1.70 | 233622 |
| 2023-06-15 | 25.95 | $1.62 | 210328 |
| 2023-06-14 | 24.60 | $1.66 | 193919 |
| 2023-06-13 | 23.32 | $1.53 | 164643 |
| 2023-06-12 | 22.47 | $1.55 | 87171 |
| 2023-06-09 | 21.58 | $1.56 | 61475 |
| 2023-06-08 | 20.38 | $1.57 | 111093 |
| 2023-06-07 | 19.19 | $1.48 | 63823 |
| 2023-06-06 | 18.46 | $1.38 | 47268 |
| 2023-06-05 | 18.24 | $1.34 | 43427 |
| 2023-06-02 | 18.06 | $1.39 | 60733 |
| 2023-06-01 | 17.88 | $1.30 | 72184 |
| 2023-05-31 | 17.78 | $1.26 | 73752 |
| 2023-05-30 | 18.00 | $1.08 | 42369 |
| 2023-05-26 | 18.66 | $1.14 | 20660 |
| 2023-05-25 | 19.58 | $1.14 | 30779 |
| 2023-05-24 | 20.39 | $1.13 | 37632 |
| 2023-05-23 | 21.25 | $1.18 | 9006 |
| 2023-05-22 | 22.09 | $1.19 | 12607 |
| 2023-05-19 | 22.97 | $1.20 | 16669 |
| 2023-05-18 | 23.52 | $1.18 | 10532 |
| 2023-05-17 | 24.11 | $1.20 | 9279 |
| 2023-05-16 | 24.78 | $1.19 | 20768 |
| 2023-05-15 | 25.48 | $1.17 | 15014 |
| 2023-05-12 | 25.57 | $1.16 | 34304 |
| 2023-05-11 | 25.66 | $1.07 | 11029 |
| 2023-05-10 | 26.05 | $1.07 | 14101 |
| 2023-05-09 | 26.66 | $1.01 | 22251 |
| 2023-05-08 | 27.02 | $1.03 | 12042 |
| 2023-05-05 | 27.39 | $1.02 | 12941 |
| 2023-05-04 | 27.98 | $1.00 | 51886 |
| 2023-05-03 | 28.32 | $1.06 | 18270 |
| 2023-05-02 | 28.17 | $1.06 | 8595 |
| 2023-05-01 | 27.85 | $1.16 | 9060 |
| 2023-04-28 | 26.69 | $1.20 | 13571 |
| 2023-04-27 | 25.53 | $1.21 | 19820 |
| 2023-04-26 | 24.30 | $1.20 | 23489 |
| 2023-04-25 | 22.67 | $1.24 | 58846 |
| 2023-04-24 | 20.96 | $1.18 | 25748 |
| 2023-04-21 | 20.13 | $1.04 | 19323 |
| 2023-04-20 | 19.88 | $1.05 | 14275 |
| 2023-04-19 | 19.67 | $1.02 | 12842 |
| 2023-04-18 | 19.58 | $0.95 | 10592 |
| 2023-04-17 | 19.78 | $0.96 | 13626 |
| 2023-04-14 | 20.13 | $0.93 | 10964 |
| 2023-04-13 | 20.34 | $1.00 | 7491 |
| 2023-04-12 | 20.75 | $0.99 | 39673 |
| 2023-04-11 | 21.19 | $0.94 | 19942 |
| 2023-04-10 | 22.03 | $0.96 | 21018 |
| 2023-04-06 | 22.44 | $1.02 | 16642 |
| 2023-04-05 | 22.83 | $1.08 | 15822 |
| 2023-04-04 | 23.23 | $1.02 | 16853 |
| 2023-04-03 | 23.66 | $1.02 | 19822 |
| 2023-03-31 | 24.63 | $1.00 | 27925 |
| 2023-03-30 | 25.63 | $1.04 | 71665 |
| 2023-03-29 | 26.68 | $0.97 | 20282 |
| 2023-03-28 | 27.68 | $0.92 | 8795 |
| 2023-03-27 | 28.16 | $0.90 | 19213 |
| 2023-03-24 | 28.66 | $0.96 | 11704 |
| 2023-03-23 | 29.26 | $0.96 | 9536 |
| 2023-03-22 | 29.51 | $0.99 | 16069 |
| 2023-03-21 | 29.76 | $0.96 | 30497 |
| 2023-03-20 | 30.04 | $0.92 | 26397 |
| 2023-03-17 | 29.20 | $0.92 | 25433 |
| 2023-03-16 | 28.64 | $0.95 | 19283 |
| 2023-03-15 | 28.24 | $1.02 | 15541 |
| 2023-03-14 | 27.99 | $1.03 | 19109 |
| 2023-03-13 | 27.63 | $1.01 | 12134 |
| 2023-03-10 | 27.45 | $1.01 | 16337 |
| 2023-03-09 | 27.34 | $1.01 | 23247 |
| 2023-03-08 | 27.22 | $1.10 | 23752 |
| 2023-03-07 | 26.42 | $1.05 | 24764 |
| 2023-03-06 | 25.66 | $1.10 | 30811 |
| 2023-03-03 | 24.91 | $1.08 | 13777 |
| 2023-03-02 | 24.12 | $1.10 | 15109 |
| 2023-03-01 | 23.38 | $1.17 | 8010 |
| 2023-02-28 | 22.60 | $1.15 | 26290 |
| 2023-02-27 | 21.78 | $1.11 | 11507 |
| 2023-02-24 | 21.26 | $1.08 | 27920 |
| 2023-02-23 | 20.70 | $1.14 | 11168 |
| 2023-02-22 | 20.37 | $1.11 | 41970 |
| 2023-02-21 | 20.01 | $1.05 | 30459 |
| 2023-02-17 | 19.64 | $1.17 | 19075 |
| 2023-02-16 | 19.53 | $1.15 | 18947 |
| 2023-02-15 | 19.41 | $1.19 | 25486 |
| 2023-02-14 | 19.32 | $1.22 | 24507 |
| 2023-02-13 | 19.39 | $1.21 | 19039 |
| 2023-02-10 | 19.60 | $1.28 | 15586 |
| 2023-02-09 | 20.00 | $1.26 | 11060 |
| 2023-02-08 | 20.42 | $1.29 | 12169 |
| 2023-02-07 | 20.89 | $1.32 | 15249 |
| 2023-02-06 | 21.40 | $1.27 | 37583 |
| 2023-02-03 | 21.92 | $1.33 | 26809 |
| 2023-02-02 | 22.85 | $1.45 | 40911 |
| 2023-02-01 | 23.90 | $1.52 | 14383 |
| 2023-01-31 | 25.15 | $1.46 | 36013 |
| 2023-01-30 | 26.47 | $1.41 | 19468 |
| 2023-01-27 | 27.85 | $1.54 | 19411 |
| 2023-01-26 | 29.01 | $1.41 | 15042 |
| 2023-01-25 | 30.20 | $1.32 | 16956 |
| 2023-01-24 | 31.42 | $1.44 | 36367 |
| 2023-01-23 | 32.71 | $1.25 | 62699 |
| 2023-01-20 | 34.07 | $1.58 | 44351 |
| 2023-01-19 | 34.92 | $1.71 | 70746 |
| 2023-01-18 | 35.37 | $1.70 | 135802 |
| 2023-01-17 | 35.84 | $1.43 | 76361 |
| 2023-01-13 | 37.28 | $1.17 | 49885 |
| 2023-01-12 | 38.58 | $1.08 | 41479 |
| 2023-01-11 | 39.61 | $0.92 | 37040 |
| 2023-01-10 | 39.90 | $0.92 | 29326 |
| 2023-01-09 | 39.81 | $0.78 | 13848 |
| 2023-01-06 | 39.25 | $0.81 | 29442 |
| 2023-01-05 | 38.74 | $0.80 | 28221 |
| 2023-01-04 | 37.86 | $0.85 | 16728 |
| 2023-01-03 | 37.09 | $0.85 | 18071 |
| 2022-12-30 | 36.27 | $0.77 | 37806 |
| 2022-12-29 | 35.55 | $0.81 | 59974 |
| 2022-12-28 | 34.89 | $0.90 | 28480 |
| 2022-12-27 | 34.41 | $0.96 | 46537 |
| 2022-12-23 | 33.91 | $0.99 | 61076 |
| 2022-12-22 | 33.49 | $1.00 | 31960 |
| 2022-12-21 | 33.12 | $0.99 | 36812 |
| 2022-12-20 | 32.72 | $0.95 | 21826 |
| 2022-12-19 | 32.36 | $0.98 | 42273 |
| 2022-12-16 | 32.02 | $1.02 | 34419 |
| 2022-12-15 | 31.87 | $1.07 | 12898 |
| 2022-12-14 | 31.58 | $1.05 | 24164 |
| 2022-12-13 | 31.49 | $1.05 | 68634 |
| 2022-12-12 | 31.39 | $1.03 | 33620 |
| 2022-12-09 | 30.80 | $1.04 | 29874 |
| 2022-12-08 | 30.19 | $1.05 | 36234 |
| 2022-12-07 | 29.56 | $1.11 | 21925 |
| 2022-12-06 | 29.07 | $1.11 | 26463 |
| 2022-12-05 | 28.64 | $1.19 | 19652 |
| 2022-12-02 | 28.29 | $1.19 | 21642 |
| 2022-12-01 | 27.93 | $1.17 | 46170 |
| 2022-11-30 | 27.58 | $1.24 | 34376 |
| 2022-11-29 | 27.32 | $1.28 | 30161 |
| 2022-11-28 | 27.04 | $1.20 | 38946 |
| 2022-11-25 | 26.75 | $1.31 | 6600 |
| 2022-11-23 | 26.63 | $1.35 | 26460 |
| 2022-11-22 | 26.36 | $1.32 | 30639 |
| 2022-11-21 | 26.20 | $1.40 | 47248 |
| 2022-11-18 | 26.17 | $1.54 | 29448 |
| 2022-11-17 | 25.97 | $1.33 | 33417 |
| 2022-11-16 | 25.43 | $1.45 | 39862 |
| 2022-11-15 | 25.07 | $1.47 | 85702 |
| 2022-11-14 | 24.38 | $1.68 | 51085 |
| 2022-11-11 | 24.17 | $1.69 | 25436 |
| 2022-11-10 | 23.97 | $1.73 | 30497 |
| 2022-11-09 | 24.02 | $1.83 | 19550 |
| 2022-11-08 | 24.20 | $1.96 | 18944 |
| 2022-11-07 | 24.35 | $1.86 | 25688 |
| 2022-11-04 | 24.16 | $1.77 | 38512 |
| 2022-11-03 | 24.06 | $1.80 | 21119 |
| 2022-11-02 | 23.95 | $1.97 | 15261 |
| 2022-11-01 | 24.03 | $2.08 | 19792 |
| 2022-10-31 | 24.16 | $2.00 | 25326 |
| 2022-10-28 | 23.33 | $1.84 | 14862 |
| 2022-10-27 | 22.10 | $1.79 | 19509 |
| 2022-10-26 | 20.81 | $1.68 | 60121 |
| 2022-10-25 | 19.54 | $1.84 | 48407 |
| 2022-10-24 | 18.40 | $2.22 | 32180 |
| 2022-10-21 | 17.49 | $2.25 | 25726 |
| 2022-10-20 | 16.58 | $2.47 | 19313 |
| 2022-10-19 | 15.80 | $2.36 | 17507 |
| 2022-10-18 | 14.80 | $2.28 | 28765 |
| 2022-10-17 | 13.86 | $2.26 | 83308 |
| 2022-10-14 | 12.93 | $2.81 | 32710 |
| 2022-10-13 | 12.54 | $2.92 | 32444 |
| 2022-10-12 | 12.14 | $2.94 | 21311 |
| 2022-10-11 | 11.42 | $2.85 | 18193 |
| 2022-10-10 | 10.84 | $3.02 | 24017 |
| 2022-10-07 | 10.22 | $3.09 | 39602 |
| 2022-10-06 | 10.08 | $3.17 | 22219 |
| 2022-10-05 | 9.88 | $3.01 | 65898 |
| 2022-10-04 | 9.36 | $2.73 | 95500 |
| 2022-10-03 | 8.80 | $3.06 | 48725 |
| 2022-09-30 | 8.95 | $3.21 | 17982 |
| 2022-09-29 | 9.37 | $3.25 | 40567 |
| 2022-09-28 | 9.84 | $3.33 | 33542 |
| 2022-09-27 | 10.05 | $3.24 | 58980 |
| 2022-09-26 | 10.45 | $3.66 | 24951 |
| 2022-09-23 | 10.18 | $3.64 | 25234 |
| 2022-09-22 | 9.81 | $3.70 | 62693 |
| 2022-09-21 | 10.02 | $3.50 | 26834 |
| 2022-09-20 | 9.59 | $3.43 | 25091 |
| 2022-09-19 | 9.07 | $3.50 | 80171 |
| 2022-09-16 | 8.60 | $3.76 | 38152 |
| 2022-09-15 | 8.63 | $3.80 | 52654 |
| 2022-09-14 | 8.14 | $3.62 | 41499 |
| 2022-09-13 | 8.17 | $3.61 | 32086 |
| 2022-09-12 | 8.20 | $3.68 | 35969 |
| 2022-09-09 | 8.23 | $3.66 | 24006 |
| 2022-09-08 | 8.54 | $3.69 | 21881 |
| 2022-09-07 | 8.68 | $3.79 | 42096 |
| 2022-09-06 | 8.98 | $3.79 | 56353 |
| 2022-09-02 | 9.19 | $3.60 | 27189 |
| 2022-09-01 | 9.41 | $3.64 | 63630 |
| 2022-08-31 | 9.58 | $3.54 | 45675 |
| 2022-08-30 | 10.04 | $3.65 | 25140 |
| 2022-08-29 | 10.55 | $3.66 | 32926 |
| 2022-08-26 | 10.63 | $3.68 | 44808 |
| 2022-08-25 | 10.71 | $3.59 | 44179 |
| 2022-08-24 | 10.66 | $3.66 | 23953 |
| 2022-08-23 | 10.93 | $3.59 | 31911 |
| 2022-08-22 | 10.86 | $3.54 | 64255 |
| 2022-08-19 | 10.93 | $3.66 | 45722 |
| 2022-08-18 | 11.22 | $3.76 | 68493 |
| 2022-08-17 | 11.67 | $3.90 | 54057 |
| 2022-08-16 | 11.68 | $3.74 | 55587 |
| 2022-08-15 | 11.47 | $3.89 | 73922 |
| 2022-08-12 | 11.80 | $4.05 | 107565 |
| 2022-08-11 | 12.31 | $3.90 | 67055 |
| 2022-08-10 | 12.44 | $3.78 | 65875 |
| 2022-08-09 | 12.09 | $3.73 | 33380 |
| 2022-08-08 | 12.08 | $3.71 | 30650 |
| 2022-08-05 | 12.08 | $3.73 | 22462 |
| 2022-08-04 | 12.26 | $3.78 | 26014 |
| 2022-08-03 | 12.14 | $3.60 | 70397 |
| 2022-08-02 | 12.08 | $3.72 | 36887 |
| 2022-08-01 | 12.25 | $3.73 | 24722 |
| 2022-07-29 | 12.43 | $3.71 | 17580 |
| 2022-07-28 | 12.33 | $3.72 | 35987 |
| 2022-07-27 | 12.78 | $3.72 | 18801 |
| 2022-07-26 | 13.30 | $3.72 | 19855 |
| 2022-07-25 | 13.85 | $3.75 | 21802 |
| 2022-07-22 | 14.08 | $3.84 | 23155 |
| 2022-07-21 | 14.54 | $3.87 | 46931 |
| 2022-07-20 | 15.04 | $3.78 | 46192 |
| 2022-07-19 | 15.24 | $3.60 | 25422 |
| 2022-07-18 | 15.32 | $3.36 | 46298 |
| 2022-07-15 | 14.83 | $3.48 | 28244 |
| 2022-07-14 | 14.59 | $3.54 | 21509 |
| 2022-07-13 | 13.83 | $3.45 | 63376 |
| 2022-07-12 | 13.32 | $3.72 | 33248 |
| 2022-07-11 | 13.43 | $3.99 | 37154 |
| 2022-07-08 | 13.54 | $3.90 | 16505 |
| 2022-07-07 | 13.78 | $3.84 | 82344 |
| 2022-07-06 | 14.41 | $3.90 | 55195 |
| 2022-07-05 | 15.13 | $3.96 | 67862 |
| 2022-07-01 | 15.74 | $3.96 | 42988 |
| 2022-06-30 | 16.09 | $3.80 | 40469 |
| 2022-06-29 | 15.88 | $3.61 | 38488 |
| 2022-06-28 | 16.24 | $3.60 | 53333 |
| 2022-06-27 | 16.62 | $3.51 | 27918 |
| 2022-06-24 | 16.71 | $3.26 | 24410 |
| 2022-06-23 | 16.64 | $3.21 | 35605 |
| 2022-06-22 | 16.27 | $3.31 | 32694 |
| 2022-06-21 | 16.13 | $3.46 | 29513 |
| 2022-06-17 | 15.89 | $3.43 | 36360 |
| 2022-06-16 | 15.63 | $3.24 | 81287 |
| 2022-06-15 | 15.49 | $3.51 | 29974 |
| 2022-06-14 | 15.36 | $3.30 | 51311 |
| 2022-06-13 | 15.22 | $3.47 | 91372 |
| 2022-06-10 | 15.22 | $3.60 | 36992 |
| 2022-06-09 | 15.29 | $3.60 | 43432 |
| 2022-06-08 | 15.61 | $3.93 | 128996 |
| 2022-06-07 | 15.77 | $3.45 | 45663 |
| 2022-06-06 | 14.98 | $3.54 | 64369 |
| 2022-06-03 | 14.34 | $3.66 | 32022 |
| 2022-06-02 | 13.91 | $3.66 | 51377 |
| 2022-06-01 | 13.46 | $3.66 | 86928 |
| 2022-05-31 | 12.99 | $4.02 | 25465 |
| 2022-05-27 | 12.66 | $3.90 | 35583 |
| 2022-05-26 | 12.55 | $3.92 | 27896 |
| 2022-05-25 | 12.43 | $3.86 | 84951 |
| 2022-05-24 | 12.31 | $4.11 | 37722 |
| 2022-05-23 | 12.61 | $4.11 | 41948 |
| 2022-05-20 | 12.96 | $4.04 | 29566 |
| 2022-05-19 | 13.18 | $4.05 | 45672 |
| 2022-05-18 | 13.77 | $4.05 | 45625 |
| 2022-05-17 | 14.38 | $4.32 | 34797 |
| 2022-05-16 | 14.79 | $4.23 | 35822 |
| 2022-05-13 | 14.91 | $4.35 | 46837 |
| 2022-05-12 | 15.22 | $4.36 | 81710 |
| 2022-05-11 | 15.39 | $3.99 | 45379 |
| 2022-05-10 | 14.95 | $3.66 | 67866 |
| 2022-05-09 | 14.01 | $3.30 | 98667 |
| 2022-05-06 | 13.22 | $4.08 | 37045 |
| 2022-05-05 | 13.10 | $3.99 | 81222 |
| 2022-05-04 | 12.98 | $4.29 | 56052 |
| 2022-05-03 | 12.56 | $4.06 | 94757 |
| 2022-05-02 | 12.20 | $4.38 | 42540 |
| 2022-04-29 | 12.28 | $4.68 | 43267 |
| 2022-04-28 | 12.62 | $4.56 | 40087 |
| 2022-04-27 | 12.51 | $4.46 | 56327 |
| 2022-04-26 | 12.39 | $4.53 | 44704 |
| 2022-04-25 | 12.57 | $4.63 | 45475 |
| 2022-04-22 | 12.78 | $4.88 | 112258 |
| 2022-04-21 | 12.81 | $4.98 | 44387 |
| 2022-04-20 | 12.94 | $5.13 | 50025 |
| 2022-04-19 | 13.42 | $5.08 | 53785 |
| 2022-04-18 | 13.92 | $4.99 | 88684 |
| 2022-04-14 | 14.05 | $4.78 | 85631 |
| 2022-04-13 | 14.12 | $4.58 | 40058 |
| 2022-04-12 | 13.41 | $4.47 | 61494 |
| 2022-04-11 | 12.96 | $4.74 | 43750 |
| 2022-04-08 | 12.55 | $4.80 | 42097 |
| 2022-04-07 | 12.23 | $4.93 | 48822 |
| 2022-04-06 | 12.23 | $5.01 | 55506 |
| 2022-04-05 | 12.33 | $4.98 | 105537 |
| 2022-04-04 | 12.44 | $5.25 | 75901 |
| 2022-04-01 | 13.03 | $5.42 | 43620 |
| 2022-03-31 | 13.63 | $5.44 | 69257 |
| 2022-03-30 | 14.23 | $5.46 | 101564 |
| 2022-03-29 | 14.94 | $5.34 | 40830 |
| 2022-03-28 | 15.60 | $5.28 | 80560 |
| 2022-03-25 | 16.34 | $5.16 | 114968 |
| 2022-03-24 | 16.97 | $5.53 | 135492 |
| 2022-03-23 | 17.09 | $5.46 | 151327 |
| 2022-03-22 | 17.42 | $5.04 | 155111 |
| 2022-03-21 | 18.30 | $4.54 | 65447 |
| 2022-03-18 | 18.59 | $4.55 | 67526 |
| 2022-03-17 | 18.81 | $4.35 | 75084 |
| 2022-03-16 | 18.78 | $4.02 | 61321 |
| 2022-03-15 | 18.38 | $4.05 | 100159 |
| 2022-03-14 | 18.07 | $3.98 | 69310 |
| 2022-03-11 | 17.83 | $4.20 | 73090 |
| 2022-03-10 | 17.32 | $4.10 | 99722 |
| 2022-03-09 | 16.80 | $4.25 | 92594 |
| 2022-03-08 | 16.26 | $4.18 | 103692 |
| 2022-03-07 | 15.91 | $4.26 | 89422 |
| 2022-03-04 | 15.54 | $4.50 | 76761 |
| 2022-03-03 | 15.43 | $4.78 | 47380 |
| 2022-03-02 | 15.59 | $4.73 | 61896 |
| 2022-03-01 | 15.57 | $4.73 | 64430 |
| 2022-02-28 | 15.69 | $4.88 | 66102 |
| 2022-02-25 | 15.64 | $4.71 | 52552 |
| 2022-02-24 | 15.82 | $4.70 | 91920 |
| 2022-02-23 | 15.98 | $4.80 | 63203 |
| 2022-02-22 | 16.17 | $4.62 | 142650 |
| 2022-02-18 | 16.44 | $5.22 | 76765 |
| 2022-02-17 | 17.15 | $4.97 | 159510 |
| 2022-02-16 | 17.94 | $5.16 | 115982 |
| 2022-02-15 | 18.41 | $4.58 | 95004 |
| 2022-02-14 | 18.21 | $4.26 | 77681 |
| 2022-02-11 | 17.90 | $4.39 | 65342 |
| 2022-02-10 | 17.57 | $4.25 | 166715 |
| 2022-02-09 | 17.22 | $4.56 | 250815 |
| 2022-02-08 | 17.11 | $5.04 | 80895 |
| 2022-02-07 | 17.12 | $5.25 | 61213 |
| 2022-02-04 | 17.54 | $5.34 | 96457 |
| 2022-02-03 | 17.99 | $5.34 | 105703 |
| 2022-02-02 | 18.28 | $5.78 | 57213 |
| 2022-02-01 | 19.09 | $5.84 | 91357 |
| 2022-01-31 | 19.89 | $5.66 | 143724 |
| 2022-01-28 | 20.55 | $5.33 | 44091 |
| 2022-01-27 | 20.91 | $5.37 | 65837 |
| 2022-01-26 | 21.47 | $5.34 | 138326 |
| 2022-01-25 | 22.06 | $5.18 | 119198 |
| 2022-01-24 | 22.64 | $5.49 | 406923 |
| 2022-01-21 | 23.25 | $6.18 | 161738 |
| 2022-01-20 | 23.85 | $6.72 | 138965 |
| 2022-01-19 | 24.06 | $6.48 | 83255 |
| 2022-01-18 | 24.45 | $6.30 | 117764 |
| 2022-01-14 | 25.09 | $6.39 | 122801 |
| 2022-01-13 | 25.18 | $6.36 | 137505 |
| 2022-01-12 | 25.29 | $6.84 | 199724 |
| 2022-01-11 | 24.77 | $6.96 | 136582 |
| 2022-01-10 | 24.49 | $6.54 | 260052 |
| 2022-01-07 | 24.20 | $7.17 | 194545 |
| 2022-01-06 | 22.33 | $7.25 | 155530 |
| 2022-01-05 | 20.55 | $6.72 | 203460 |
| 2022-01-04 | 18.73 | $6.42 | 489315 |
| 2022-01-03 | 16.80 | $7.68 | 367912 |
| 2021-12-31 | 14.58 | $6.84 | 147878 |
| 2021-12-30 | 12.84 | $6.49 | 291786 |
| 2021-12-29 | 11.00 | $5.97 | 202341 |
| 2021-12-28 | 9.99 | $5.55 | 140590 |
| 2021-12-27 | 9.38 | $5.28 | 81415 |
| 2021-12-23 | 8.73 | $5.07 | 73376 |
| 2021-12-22 | 8.75 | $4.95 | 111097 |
| 2021-12-21 | 8.88 | $4.98 | 70246 |
| 2021-12-20 | 9.29 | $4.74 | 104637 |
| 2021-12-17 | 9.73 | $4.90 | 73511 |
| 2021-12-16 | 9.92 | $4.98 | 80361 |
| 2021-12-15 | 10.22 | $4.56 | 47748 |
| 2021-12-14 | 10.58 | $4.65 | 95477 |
| 2021-12-13 | 10.90 | $4.79 | 76417 |
| 2021-12-10 | 11.14 | $4.86 | 148484 |
| 2021-12-09 | 11.34 | $5.28 | 69739 |
| 2021-12-08 | 11.42 | $5.40 | 142861 |
| 2021-12-07 | 11.11 | $4.98 | 71468 |
| 2021-12-06 | 11.48 | $4.74 | 69432 |
| 2021-12-03 | 12.03 | $4.86 | 61356 |
| 2021-12-02 | 12.22 | $4.98 | 67366 |
| 2021-12-01 | 12.42 | $5.10 | 113821 |
| 2021-11-30 | 12.13 | $5.25 | 150607 |
| 2021-11-29 | 12.10 | $5.04 | 128863 |
| 2021-11-26 | 12.25 | $4.76 | 134278 |
| 2021-11-24 | 12.84 | $5.04 | 91322 |
| 2021-11-23 | 12.98 | $5.19 | 172110 |
| 2021-11-22 | 12.68 | $5.49 | 181388 |
| 2021-11-19 | 12.27 | $5.13 | 104608 |
| 2021-11-18 | 12.05 | $5.04 | 241737 |
| 2021-11-17 | 11.81 | $5.88 | 286835 |
| 2021-11-16 | 11.26 | $5.07 | 200204 |
| 2021-11-15 | 11.75 | $4.79 | 111573 |
| 2021-11-12 | 12.21 | $4.74 | 72111 |
| 2021-11-11 | 12.63 | $4.68 | 78796 |
| 2021-11-10 | 12.96 | $4.58 | 106011 |
| 2021-11-09 | 13.31 | $4.50 | 87005 |
| 2021-11-08 | 13.92 | $4.59 | 117254 |
| 2021-11-05 | 14.57 | $4.59 | 127924 |
| 2021-11-04 | 15.20 | $4.75 | 120406 |
| 2021-11-03 | 15.98 | $4.32 | 136914 |
| 2021-11-02 | 16.74 | $4.80 | 145255 |
| 2021-11-01 | 16.97 | $4.68 | 81864 |
| 2021-10-29 | 17.40 | $4.72 | 98740 |
| 2021-10-28 | 17.24 | $4.81 | 99076 |
| 2021-10-27 | 17.41 | $4.76 | 110031 |
| 2021-10-26 | 17.48 | $4.66 | 194607 |
| 2021-10-25 | 17.64 | $4.21 | 84504 |
| 2021-10-22 | 17.77 | $4.57 | 84407 |
| 2021-10-21 | 17.45 | $4.75 | 205414 |
| 2021-10-20 | 16.98 | $4.87 | 247850 |
| 2021-10-19 | 16.62 | $4.41 | 69807 |
| 2021-10-18 | 16.84 | $4.26 | 66424 |
| 2021-10-15 | 17.15 | $4.37 | 103672 |
| 2021-10-14 | 17.57 | $4.14 | 113350 |
| 2021-10-13 | 17.86 | $4.13 | 119837 |
| 2021-10-12 | 18.26 | $3.88 | 128340 |
| 2021-10-11 | 18.89 | $4.21 | 96026 |
| 2021-10-08 | 19.53 | $3.85 | 112689 |
| 2021-10-07 | 20.37 | $3.59 | 74646 |
| 2021-10-06 | 20.82 | $3.36 | 75561 |
| 2021-10-05 | 21.23 | $3.40 | 93751 |
| 2021-10-04 | 21.54 | $3.30 | 102499 |
| 2021-10-01 | 21.90 | $3.52 | 72944 |
| 2021-09-30 | 22.45 | $3.63 | 121670 |
| 2021-09-29 | 23.10 | $3.63 | 133216 |
| 2021-09-28 | 23.94 | $4.05 | 111406 |
| 2021-09-27 | 24.76 | $3.72 | 109340 |
| 2021-09-24 | 25.69 | $4.20 | 65429 |
| 2021-09-23 | 26.92 | $4.44 | 123775 |
| 2021-09-22 | 28.31 | $4.10 | 98990 |
| 2021-09-21 | 29.39 | $3.87 | 80075 |
| 2021-09-20 | 30.44 | $3.65 | 74481 |
| 2021-09-17 | 31.54 | $4.23 | 82224 |
| 2021-09-16 | 32.84 | $3.75 | 115818 |
| 2021-09-15 | 34.21 | $4.74 | 83048 |
| 2021-09-14 | 35.75 | $4.80 | 81003 |
| 2021-09-13 | 37.12 | $5.22 | 75878 |
| 2021-09-10 | 38.04 | $5.58 | 90018 |
| 2021-09-09 | 38.53 | $5.46 | 87166 |
| 2021-09-08 | 39.05 | $5.37 | 59011 |
| 2021-09-07 | 38.90 | $5.28 | 108009 |
| 2021-09-03 | 38.79 | $5.04 | 105930 |
| 2021-09-02 | 38.74 | $4.80 | 67073 |
| 2021-09-01 | 38.83 | $4.57 | 53133 |
| 2021-08-31 | 38.93 | $4.68 | 60015 |
| 2021-08-30 | 39.13 | $4.14 | 63167 |
| 2021-08-27 | 39.35 | $4.86 | 67326 |
| 2021-08-26 | 38.64 | $4.74 | 125568 |
| 2021-08-25 | 38.17 | $3.88 | 17154 |
| 2021-08-24 | 37.83 | $3.61 | 19084 |
| 2021-08-23 | 37.81 | $3.49 | 4215 |
| 2021-08-20 | 37.79 | $3.62 | 9533 |
| 2021-08-19 | 37.95 | $3.78 | 2470 |
| 2021-08-18 | 37.99 | $4.06 | 2124 |
| 2021-08-17 | 37.69 | $3.88 | 7963 |
| 2021-08-16 | 37.39 | $3.99 | 19303 |
| 2021-08-13 | 37.06 | $4.25 | 16932 |
| 2021-08-12 | 36.71 | $3.52 | 1716 |
| 2021-08-11 | 36.66 | $3.63 | 13539 |
| 2021-08-10 | 36.54 | $4.82 | 19856 |
| 2021-08-09 | 34.75 | $5.98 | 8950 |
| 2021-08-06 | 31.43 | $5.49 | 916 |
| 2021-08-05 | 27.95 | $5.22 | — |
| 2021-08-04 | 24.30 | $5.22 | 500 |
| 2021-08-03 | 20.45 | $0.68 | — |
| 2021-08-02 | 17.50 | $0.68 | — |
| 2021-07-30 | 14.39 | $0.68 | — |
| 2021-07-29 | 11.12 | $0.68 | 516 |
| 2021-07-28 | 7.68 | $0.67 | — |
| 2021-07-27 | 4.06 | $0.67 | 516 |
| 2021-07-26 | 0.25 | $0.73 | — |
| 2021-07-23 | 0.00 | $0.73 | — |
| 2021-07-22 | 0.00 | $0.73 | — |
| 2021-07-21 | 0.00 | $0.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected