Is Aware, Inc. (AWRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aware, Inc. (AWRE) research center and poll results.
NASDAQ : AWRE
Aware, Inc.
$1.2 USD
$0.01 (0.44%)
- Volume
- 1.49K
- Average Volume
- 50.33K
- Market Capitalization
- $25.98M
- P/E Ratio
- -3.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.95
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.45
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.36
2026-07-16
Close Price
$1.15
Vol: 46888
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
2.09
Maximum
4.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.36 | $1.15 | 46888 |
| 2026-07-15 | 1.38 | $1.20 | 43900 |
| 2026-07-14 | 1.39 | $1.27 | 26900 |
| 2026-07-13 | 1.40 | $1.30 | 125701 |
| 2026-07-10 | 1.40 | $1.39 | 15600 |
| 2026-07-09 | 1.40 | $1.38 | 37212 |
| 2026-07-08 | 1.40 | $1.34 | 22300 |
| 2026-07-07 | 1.40 | $1.36 | 18400 |
| 2026-07-06 | 1.40 | $1.44 | 20516 |
| 2026-07-02 | 1.40 | $1.35 | 25100 |
| 2026-07-01 | 1.40 | $1.37 | 43800 |
| 2026-06-30 | 1.41 | $1.35 | 29724 |
| 2026-06-29 | 1.42 | $1.36 | 34001 |
| 2026-06-26 | 1.42 | $1.30 | 53742 |
| 2026-06-25 | 1.44 | $1.34 | 15840 |
| 2026-06-24 | 1.45 | $1.38 | 19500 |
| 2026-06-23 | 1.44 | $1.41 | 40828 |
| 2026-06-22 | 1.44 | $1.47 | 28500 |
| 2026-06-18 | 1.42 | $1.50 | 38600 |
| 2026-06-17 | 1.41 | $1.60 | 106673 |
| 2026-06-16 | 1.40 | $1.42 | 19783 |
| 2026-06-15 | 1.39 | $1.43 | 39300 |
| 2026-06-12 | 1.38 | $1.45 | 23720 |
| 2026-06-11 | 1.37 | $1.41 | 53220 |
| 2026-06-10 | 1.36 | $1.43 | 14200 |
| 2026-06-09 | 1.35 | $1.35 | 28747 |
| 2026-06-08 | 1.35 | $1.34 | 42000 |
| 2026-06-05 | 1.35 | $1.35 | 48931 |
| 2026-06-04 | 1.35 | $1.44 | 30142 |
| 2026-06-03 | 1.34 | $1.35 | 15116 |
| 2026-06-02 | 1.33 | $1.47 | 71900 |
| 2026-06-01 | 1.32 | $1.50 | 19244 |
| 2026-05-29 | 1.30 | $1.52 | 32000 |
| 2026-05-28 | 1.29 | $1.58 | 77788 |
| 2026-05-27 | 1.28 | $1.54 | 156489 |
| 2026-05-26 | 1.27 | $1.30 | 70315 |
| 2026-05-22 | 1.27 | $1.25 | 39600 |
| 2026-05-21 | 1.27 | $1.26 | 22438 |
| 2026-05-20 | 1.27 | $1.28 | 31818 |
| 2026-05-19 | 1.28 | $1.26 | 62000 |
| 2026-05-18 | 1.28 | $1.27 | 34014 |
| 2026-05-15 | 1.28 | $1.27 | 107112 |
| 2026-05-14 | 1.29 | $1.21 | 86600 |
| 2026-05-13 | 1.29 | $1.25 | 66528 |
| 2026-05-12 | 1.29 | $1.26 | 27341 |
| 2026-05-11 | 1.29 | $1.34 | 24300 |
| 2026-05-08 | 1.28 | $1.30 | 47641 |
| 2026-05-07 | 1.27 | $1.28 | 58302 |
| 2026-05-06 | 1.27 | $1.28 | 73947 |
| 2026-05-05 | 1.27 | $1.25 | 40223 |
| 2026-05-04 | 1.27 | $1.25 | 157705 |
| 2026-05-01 | 1.27 | $1.14 | 138400 |
| 2026-04-30 | 1.28 | $1.16 | 231115 |
| 2026-04-29 | 1.28 | $1.46 | 220904 |
| 2026-04-28 | 1.27 | $1.26 | 7084 |
| 2026-04-27 | 1.27 | $1.27 | 7900 |
| 2026-04-24 | 1.27 | $1.35 | 36120 |
| 2026-04-23 | 1.27 | $1.29 | 16600 |
| 2026-04-22 | 1.27 | $1.37 | 8000 |
| 2026-04-21 | 1.26 | $1.32 | 14100 |
| 2026-04-20 | 1.25 | $1.31 | 30049 |
| 2026-04-17 | 1.25 | $1.38 | 20500 |
| 2026-04-16 | 1.24 | $1.25 | 18400 |
| 2026-04-15 | 1.24 | $1.25 | 25709 |
| 2026-04-14 | 1.24 | $1.21 | 16200 |
| 2026-04-13 | 1.24 | $1.20 | 27249 |
| 2026-04-10 | 1.25 | $1.19 | 15900 |
| 2026-04-09 | 1.26 | $1.17 | 11400 |
| 2026-04-08 | 1.27 | $1.22 | 19340 |
| 2026-04-07 | 1.29 | $1.26 | 33200 |
| 2026-04-06 | 1.30 | $1.30 | 12200 |
| 2026-04-02 | 1.32 | $1.31 | 17002 |
| 2026-04-01 | 1.33 | $1.30 | 4034 |
| 2026-03-31 | 1.35 | $1.25 | 30600 |
| 2026-03-30 | 1.37 | $1.21 | 13638 |
| 2026-03-27 | 1.39 | $1.25 | 32763 |
| 2026-03-26 | 1.41 | $1.36 | 80900 |
| 2026-03-25 | 1.42 | $1.29 | 86000 |
| 2026-03-24 | 1.44 | $1.17 | 72400 |
| 2026-03-23 | 1.47 | $1.16 | 97900 |
| 2026-03-20 | 1.49 | $1.21 | 71900 |
| 2026-03-19 | 1.52 | $1.26 | 16600 |
| 2026-03-18 | 1.55 | $1.31 | 98500 |
| 2026-03-17 | 1.58 | $1.17 | 216810 |
| 2026-03-16 | 1.61 | $1.23 | 139387 |
| 2026-03-13 | 1.63 | $1.37 | 47400 |
| 2026-03-12 | 1.65 | $1.39 | 145200 |
| 2026-03-11 | 1.66 | $1.45 | 18553 |
| 2026-03-10 | 1.68 | $1.51 | 16357 |
| 2026-03-09 | 1.69 | $1.52 | 20445 |
| 2026-03-06 | 1.70 | $1.61 | 12306 |
| 2026-03-05 | 1.71 | $1.57 | 9446 |
| 2026-03-04 | 1.72 | $1.68 | 33352 |
| 2026-03-03 | 1.73 | $1.64 | 29544 |
| 2026-03-02 | 1.73 | $1.60 | 6100 |
| 2026-02-27 | 1.74 | $1.64 | 18824 |
| 2026-02-26 | 1.75 | $1.65 | 11600 |
| 2026-02-25 | 1.77 | $1.71 | 36704 |
| 2026-02-24 | 1.78 | $1.65 | 4500 |
| 2026-02-23 | 1.79 | $1.70 | 46919 |
| 2026-02-20 | 1.80 | $1.75 | 226437 |
| 2026-02-19 | 1.81 | $1.83 | 22703 |
| 2026-02-18 | 1.81 | $1.92 | 73800 |
| 2026-02-17 | 1.81 | $1.69 | 19317 |
| 2026-02-13 | 1.82 | $1.73 | 19600 |
| 2026-02-12 | 1.83 | $1.72 | 18407 |
| 2026-02-11 | 1.83 | $1.68 | 12303 |
| 2026-02-10 | 1.85 | $1.75 | 21645 |
| 2026-02-09 | 1.86 | $1.76 | 9606 |
| 2026-02-06 | 1.86 | $1.80 | 21800 |
| 2026-02-05 | 1.87 | $1.76 | 52947 |
| 2026-02-04 | 1.88 | $1.78 | 42938 |
| 2026-02-03 | 1.89 | $1.77 | 18900 |
| 2026-02-02 | 1.91 | $1.78 | 29798 |
| 2026-01-30 | 1.91 | $1.81 | 9500 |
| 2026-01-29 | 1.92 | $1.85 | 15816 |
| 2026-01-28 | 1.92 | $1.88 | 13924 |
| 2026-01-27 | 1.92 | $1.90 | 17500 |
| 2026-01-26 | 1.93 | $1.89 | 20041 |
| 2026-01-23 | 1.94 | $1.94 | 9700 |
| 2026-01-22 | 1.94 | $1.96 | 16600 |
| 2026-01-21 | 1.95 | $1.90 | 7730 |
| 2026-01-20 | 1.95 | $1.85 | 51300 |
| 2026-01-16 | 1.97 | $1.85 | 25300 |
| 2026-01-15 | 1.98 | $1.91 | 9200 |
| 2026-01-14 | 1.99 | $1.87 | 12519 |
| 2026-01-13 | 2.00 | $1.90 | 19700 |
| 2026-01-12 | 2.01 | $1.94 | 10840 |
| 2026-01-09 | 2.02 | $1.94 | 14315 |
| 2026-01-08 | 2.03 | $1.97 | 8548 |
| 2026-01-07 | 2.04 | $1.96 | 49920 |
| 2026-01-06 | 2.04 | $1.99 | 31200 |
| 2026-01-05 | 2.05 | $2.03 | 24200 |
| 2026-01-02 | 2.06 | $1.95 | 47938 |
| 2025-12-31 | 2.07 | $1.85 | 75231 |
| 2025-12-30 | 2.09 | $1.90 | 60623 |
| 2025-12-29 | 2.10 | $1.99 | 25200 |
| 2025-12-26 | 2.11 | $2.01 | 65500 |
| 2025-12-24 | 2.12 | $2.03 | 3515 |
| 2025-12-23 | 2.12 | $2.05 | 23300 |
| 2025-12-22 | 2.13 | $2.04 | 57500 |
| 2025-12-19 | 2.13 | $2.06 | 14118 |
| 2025-12-18 | 2.13 | $2.12 | 32700 |
| 2025-12-17 | 2.14 | $2.08 | 10300 |
| 2025-12-16 | 2.14 | $2.10 | 4744 |
| 2025-12-15 | 2.15 | $2.10 | 11522 |
| 2025-12-12 | 2.16 | $2.11 | 31018 |
| 2025-12-11 | 2.18 | $2.15 | 15937 |
| 2025-12-10 | 2.19 | $2.09 | 34516 |
| 2025-12-09 | 2.21 | $2.09 | 73643 |
| 2025-12-08 | 2.23 | $2.05 | 64700 |
| 2025-12-05 | 2.25 | $2.20 | 30719 |
| 2025-12-04 | 2.26 | $2.25 | 67700 |
| 2025-12-03 | 2.26 | $2.22 | 37124 |
| 2025-12-02 | 2.26 | $2.10 | 25400 |
| 2025-12-01 | 2.27 | $2.16 | 11900 |
| 2025-11-28 | 2.27 | $2.16 | 3301 |
| 2025-11-26 | 2.28 | $2.19 | 26400 |
| 2025-11-25 | 2.29 | $2.16 | 27700 |
| 2025-11-24 | 2.31 | $2.13 | 6205 |
| 2025-11-21 | 2.33 | $2.11 | 20100 |
| 2025-11-20 | 2.35 | $2.11 | 17800 |
| 2025-11-19 | 2.37 | $2.16 | 22800 |
| 2025-11-18 | 2.38 | $2.21 | 32100 |
| 2025-11-17 | 2.39 | $2.23 | 103843 |
| 2025-11-14 | 2.40 | $2.40 | 40000 |
| 2025-11-13 | 2.39 | $2.35 | 20142 |
| 2025-11-12 | 2.39 | $2.43 | 7243 |
| 2025-11-11 | 2.39 | $2.47 | 24818 |
| 2025-11-10 | 2.39 | $2.53 | 19524 |
| 2025-11-07 | 2.38 | $2.47 | 73608 |
| 2025-11-06 | 2.37 | $2.29 | 45035 |
| 2025-11-05 | 2.38 | $2.22 | 18006 |
| 2025-11-04 | 2.39 | $2.22 | 13437 |
| 2025-11-03 | 2.40 | $2.30 | 34032 |
| 2025-10-31 | 2.42 | $2.21 | 63913 |
| 2025-10-30 | 2.44 | $2.37 | 57400 |
| 2025-10-29 | 2.44 | $2.52 | 24300 |
| 2025-10-28 | 2.43 | $2.49 | 22308 |
| 2025-10-27 | 2.43 | $2.51 | 22703 |
| 2025-10-24 | 2.42 | $2.50 | 27100 |
| 2025-10-23 | 2.42 | $2.45 | 18372 |
| 2025-10-22 | 2.42 | $2.41 | 20306 |
| 2025-10-21 | 2.43 | $2.39 | 32711 |
| 2025-10-20 | 2.44 | $2.40 | 25403 |
| 2025-10-17 | 2.45 | $2.33 | 35413 |
| 2025-10-16 | 2.47 | $2.22 | 23200 |
| 2025-10-15 | 2.50 | $2.44 | 19503 |
| 2025-10-14 | 2.51 | $2.43 | 25900 |
| 2025-10-13 | 2.53 | $2.33 | 27600 |
| 2025-10-10 | 2.56 | $2.35 | 17072 |
| 2025-10-09 | 2.59 | $2.49 | 9300 |
| 2025-10-08 | 2.60 | $2.46 | 11507 |
| 2025-10-07 | 2.62 | $2.44 | 25153 |
| 2025-10-06 | 2.63 | $2.59 | 47614 |
| 2025-10-03 | 2.64 | $2.63 | 47000 |
| 2025-10-02 | 2.62 | $2.37 | 8509 |
| 2025-10-01 | 2.62 | $2.36 | 23200 |
| 2025-09-30 | 2.62 | $2.41 | 12976 |
| 2025-09-29 | 2.60 | $2.38 | 10400 |
| 2025-09-26 | 2.59 | $2.52 | 32900 |
| 2025-09-25 | 2.58 | $2.42 | 37100 |
| 2025-09-24 | 2.57 | $2.62 | 68409 |
| 2025-09-23 | 2.56 | $2.57 | 23300 |
| 2025-09-22 | 2.55 | $2.68 | 37872 |
| 2025-09-19 | 2.54 | $2.72 | 55700 |
| 2025-09-18 | 2.52 | $2.75 | 44303 |
| 2025-09-17 | 2.50 | $2.71 | 60500 |
| 2025-09-16 | 2.47 | $2.81 | 51533 |
| 2025-09-15 | 2.45 | $2.94 | 26500 |
| 2025-09-12 | 2.43 | $2.88 | 28900 |
| 2025-09-11 | 2.40 | $2.80 | 57300 |
| 2025-09-10 | 2.38 | $2.73 | 27054 |
| 2025-09-09 | 2.36 | $2.77 | 79000 |
| 2025-09-08 | 2.34 | $2.74 | 169400 |
| 2025-09-05 | 2.32 | $2.27 | 69942 |
| 2025-09-04 | 2.31 | $2.22 | 44100 |
| 2025-09-03 | 2.31 | $2.36 | 74356 |
| 2025-09-02 | 2.30 | $2.16 | 35701 |
| 2025-08-29 | 2.31 | $2.20 | 73215 |
| 2025-08-28 | 2.31 | $2.23 | 44185 |
| 2025-08-27 | 2.30 | $2.23 | 66582 |
| 2025-08-26 | 2.31 | $2.40 | 13100 |
| 2025-08-25 | 2.30 | $2.35 | 20417 |
| 2025-08-22 | 2.30 | $2.45 | 22499 |
| 2025-08-21 | 2.29 | $2.35 | 11319 |
| 2025-08-20 | 2.30 | $2.30 | 29337 |
| 2025-08-19 | 2.31 | $2.29 | 16220 |
| 2025-08-18 | 2.32 | $2.41 | 25548 |
| 2025-08-15 | 2.31 | $2.44 | 18042 |
| 2025-08-14 | 2.31 | $2.36 | 35226 |
| 2025-08-13 | 2.31 | $2.41 | 28139 |
| 2025-08-12 | 2.30 | $2.35 | 56415 |
| 2025-08-11 | 2.30 | $2.28 | 20768 |
| 2025-08-08 | 2.29 | $2.25 | 25237 |
| 2025-08-07 | 2.29 | $2.15 | 21800 |
| 2025-08-06 | 2.29 | $2.20 | 20600 |
| 2025-08-05 | 2.29 | $2.27 | 15607 |
| 2025-08-04 | 2.27 | $2.23 | 26300 |
| 2025-08-01 | 2.25 | $2.17 | 33600 |
| 2025-07-31 | 2.23 | $2.12 | 99827 |
| 2025-07-30 | 2.22 | $2.36 | 38299 |
| 2025-07-29 | 2.19 | $2.33 | 72527 |
| 2025-07-28 | 2.17 | $2.24 | 34128 |
| 2025-07-25 | 2.15 | $2.33 | 38716 |
| 2025-07-24 | 2.13 | $2.51 | 79305 |
| 2025-07-23 | 2.10 | $2.54 | 84599 |
| 2025-07-22 | 2.07 | $2.42 | 85031 |
| 2025-07-21 | 2.04 | $2.31 | 68400 |
| 2025-07-18 | 2.02 | $2.31 | 24447 |
| 2025-07-17 | 2.00 | $2.38 | 31900 |
| 2025-07-16 | 1.97 | $2.25 | 40248 |
| 2025-07-15 | 1.94 | $2.26 | 45725 |
| 2025-07-14 | 1.92 | $2.20 | 81500 |
| 2025-07-11 | 1.90 | $2.21 | 85984 |
| 2025-07-10 | 1.87 | $2.25 | 122702 |
| 2025-07-09 | 1.84 | $2.05 | 65329 |
| 2025-07-08 | 1.82 | $1.95 | 60100 |
| 2025-07-07 | 1.81 | $1.83 | 18225 |
| 2025-07-03 | 1.80 | $1.83 | 32000 |
| 2025-07-02 | 1.80 | $1.84 | 27220 |
| 2025-07-01 | 1.79 | $1.83 | 21416 |
| 2025-06-30 | 1.78 | $1.89 | 60849 |
| 2025-06-27 | 1.77 | $1.83 | 12325 |
| 2025-06-26 | 1.76 | $1.87 | 21400 |
| 2025-06-25 | 1.75 | $1.88 | 23613 |
| 2025-06-24 | 1.73 | $1.91 | 28009 |
| 2025-06-23 | 1.72 | $1.86 | 58641 |
| 2025-06-20 | 1.71 | $1.87 | 31600 |
| 2025-06-18 | 1.70 | $1.92 | 408222 |
| 2025-06-17 | 1.69 | $1.80 | 57600 |
| 2025-06-16 | 1.68 | $1.81 | 69252 |
| 2025-06-13 | 1.67 | $1.76 | 53347 |
| 2025-06-12 | 1.67 | $1.75 | 35300 |
| 2025-06-11 | 1.66 | $1.69 | 9600 |
| 2025-06-10 | 1.66 | $1.70 | 44100 |
| 2025-06-09 | 1.66 | $1.65 | 15020 |
| 2025-06-06 | 1.66 | $1.67 | 8200 |
| 2025-06-05 | 1.66 | $1.68 | 23800 |
| 2025-06-04 | 1.66 | $1.69 | 16846 |
| 2025-06-03 | 1.66 | $1.66 | 52400 |
| 2025-06-02 | 1.65 | $1.67 | 28625 |
| 2025-05-30 | 1.65 | $1.68 | 23100 |
| 2025-05-29 | 1.64 | $1.65 | 9433 |
| 2025-05-28 | 1.65 | $1.61 | 19949 |
| 2025-05-27 | 1.65 | $1.64 | 11344 |
| 2025-05-23 | 1.65 | $1.65 | 35600 |
| 2025-05-22 | 1.65 | $1.66 | 11100 |
| 2025-05-21 | 1.65 | $1.63 | 25731 |
| 2025-05-20 | 1.65 | $1.65 | 8627 |
| 2025-05-19 | 1.64 | $1.68 | 15954 |
| 2025-05-16 | 1.63 | $1.64 | 17243 |
| 2025-05-15 | 1.63 | $1.66 | 21841 |
| 2025-05-14 | 1.62 | $1.63 | 80727 |
| 2025-05-13 | 1.61 | $1.65 | 14200 |
| 2025-05-12 | 1.60 | $1.67 | 53304 |
| 2025-05-09 | 1.60 | $1.67 | 35021 |
| 2025-05-08 | 1.59 | $1.75 | 55329 |
| 2025-05-07 | 1.57 | $1.71 | 65909 |
| 2025-05-06 | 1.56 | $1.61 | 25200 |
| 2025-05-05 | 1.55 | $1.55 | 25101 |
| 2025-05-02 | 1.55 | $1.56 | 44100 |
| 2025-05-01 | 1.55 | $1.62 | 60833 |
| 2025-04-30 | 1.54 | $1.66 | 34726 |
| 2025-04-29 | 1.54 | $1.64 | 8200 |
| 2025-04-28 | 1.54 | $1.64 | 19200 |
| 2025-04-25 | 1.54 | $1.63 | 11817 |
| 2025-04-24 | 1.54 | $1.65 | 14200 |
| 2025-04-23 | 1.54 | $1.64 | 16236 |
| 2025-04-22 | 1.54 | $1.54 | 7000 |
| 2025-04-21 | 1.55 | $1.55 | 17400 |
| 2025-04-17 | 1.55 | $1.54 | 35724 |
| 2025-04-16 | 1.56 | $1.45 | 11700 |
| 2025-04-15 | 1.57 | $1.48 | 19705 |
| 2025-04-14 | 1.58 | $1.53 | 5200 |
| 2025-04-11 | 1.59 | $1.49 | 10047 |
| 2025-04-10 | 1.60 | $1.49 | 31800 |
| 2025-04-09 | 1.60 | $1.49 | 26445 |
| 2025-04-08 | 1.60 | $1.45 | 10169 |
| 2025-04-07 | 1.60 | $1.42 | 30407 |
| 2025-04-04 | 1.61 | $1.45 | 83200 |
| 2025-04-03 | 1.61 | $1.54 | 28400 |
| 2025-04-02 | 1.61 | $1.58 | 9534 |
| 2025-04-01 | 1.60 | $1.59 | 25943 |
| 2025-03-31 | 1.60 | $1.58 | 38100 |
| 2025-03-28 | 1.59 | $1.65 | 12800 |
| 2025-03-27 | 1.59 | $1.69 | 34752 |
| 2025-03-26 | 1.59 | $1.63 | 18800 |
| 2025-03-25 | 1.59 | $1.62 | 30144 |
| 2025-03-24 | 1.58 | $1.68 | 48800 |
| 2025-03-21 | 1.58 | $1.69 | 27500 |
| 2025-03-20 | 1.57 | $1.68 | 10648 |
| 2025-03-19 | 1.57 | $1.71 | 22523 |
| 2025-03-18 | 1.56 | $1.70 | 26900 |
| 2025-03-17 | 1.56 | $1.62 | 13230 |
| 2025-03-14 | 1.56 | $1.64 | 45117 |
| 2025-03-13 | 1.56 | $1.55 | 43300 |
| 2025-03-12 | 1.56 | $1.51 | 68603 |
| 2025-03-11 | 1.56 | $1.56 | 22313 |
| 2025-03-10 | 1.57 | $1.48 | 45227 |
| 2025-03-07 | 1.58 | $1.54 | 68200 |
| 2025-03-06 | 1.59 | $1.43 | 66606 |
| 2025-03-05 | 1.60 | $1.51 | 28600 |
| 2025-03-04 | 1.61 | $1.49 | 65306 |
| 2025-03-03 | 1.61 | $1.47 | 42952 |
| 2025-02-28 | 1.62 | $1.60 | 32743 |
| 2025-02-27 | 1.62 | $1.60 | 24500 |
| 2025-02-26 | 1.62 | $1.64 | 26400 |
| 2025-02-25 | 1.62 | $1.56 | 24600 |
| 2025-02-24 | 1.62 | $1.61 | 56146 |
| 2025-02-21 | 1.62 | $1.56 | 28500 |
| 2025-02-20 | 1.63 | $1.60 | 23800 |
| 2025-02-19 | 1.63 | $1.60 | 13441 |
| 2025-02-18 | 1.64 | $1.61 | 34804 |
| 2025-02-14 | 1.64 | $1.61 | 36528 |
| 2025-02-13 | 1.64 | $1.66 | 58800 |
| 2025-02-12 | 1.64 | $1.58 | 61000 |
| 2025-02-11 | 1.64 | $1.57 | 97607 |
| 2025-02-10 | 1.65 | $1.69 | 77614 |
| 2025-02-07 | 1.64 | $1.69 | 101438 |
| 2025-02-06 | 1.64 | $1.67 | 61400 |
| 2025-02-05 | 1.64 | $1.70 | 42500 |
| 2025-02-04 | 1.64 | $1.63 | 27860 |
| 2025-02-03 | 1.64 | $1.60 | 15200 |
| 2025-01-31 | 1.64 | $1.63 | 13979 |
| 2025-01-30 | 1.66 | $1.63 | 35300 |
| 2025-01-29 | 1.66 | $1.65 | 30286 |
| 2025-01-28 | 1.66 | $1.58 | 18200 |
| 2025-01-27 | 1.65 | $1.53 | 47400 |
| 2025-01-24 | 1.65 | $1.65 | 43600 |
| 2025-01-23 | 1.64 | $1.69 | 39941 |
| 2025-01-22 | 1.64 | $1.68 | 58000 |
| 2025-01-21 | 1.63 | $1.71 | 42720 |
| 2025-01-17 | 1.62 | $1.66 | 28200 |
| 2025-01-16 | 1.61 | $1.63 | 45900 |
| 2025-01-15 | 1.60 | $1.65 | 44054 |
| 2025-01-14 | 1.59 | $1.62 | 25700 |
| 2025-01-13 | 1.59 | $1.67 | 117104 |
| 2025-01-10 | 1.58 | $1.60 | 26300 |
| 2025-01-08 | 1.58 | $1.57 | 46100 |
| 2025-01-07 | 1.58 | $1.65 | 62644 |
| 2025-01-06 | 1.57 | $1.68 | 91534 |
| 2025-01-03 | 1.57 | $1.68 | 87403 |
| 2025-01-02 | 1.57 | $1.67 | 198494 |
| 2024-12-31 | 1.56 | $1.95 | 423663 |
| 2024-12-30 | 1.54 | $1.61 | 94248 |
| 2024-12-27 | 1.54 | $1.65 | 100200 |
| 2024-12-26 | 1.54 | $1.53 | 39852 |
| 2024-12-24 | 1.55 | $1.50 | 15115 |
| 2024-12-23 | 1.55 | $1.49 | 93200 |
| 2024-12-20 | 1.56 | $1.53 | 110601 |
| 2024-12-19 | 1.55 | $1.52 | 93611 |
| 2024-12-18 | 1.55 | $1.48 | 102400 |
| 2024-12-17 | 1.55 | $1.51 | 49417 |
| 2024-12-16 | 1.54 | $1.46 | 94537 |
| 2024-12-13 | 1.54 | $1.52 | 7930 |
| 2024-12-12 | 1.54 | $1.54 | 53304 |
| 2024-12-11 | 1.54 | $1.49 | 22101 |
| 2024-12-10 | 1.54 | $1.50 | 19536 |
| 2024-12-09 | 1.54 | $1.55 | 94500 |
| 2024-12-06 | 1.54 | $1.55 | 84743 |
| 2024-12-05 | 1.54 | $1.59 | 47900 |
| 2024-12-04 | 1.55 | $1.66 | 27400 |
| 2024-12-03 | 1.54 | $1.57 | 17300 |
| 2024-12-02 | 1.54 | $1.58 | 44437 |
| 2024-11-29 | 1.53 | $1.60 | 10001 |
| 2024-11-27 | 1.54 | $1.63 | 31310 |
| 2024-11-26 | 1.56 | $1.71 | 115000 |
| 2024-11-25 | 1.58 | $1.61 | 66874 |
| 2024-11-22 | 1.60 | $1.50 | 16900 |
| 2024-11-21 | 1.62 | $1.50 | 31600 |
| 2024-11-20 | 1.65 | $1.51 | 111000 |
| 2024-11-19 | 1.68 | $1.39 | 119100 |
| 2024-11-18 | 1.71 | $1.37 | 60437 |
| 2024-11-15 | 1.74 | $1.44 | 103032 |
| 2024-11-14 | 1.77 | $1.50 | 98600 |
| 2024-11-13 | 1.79 | $1.51 | 34400 |
| 2024-11-12 | 1.82 | $1.49 | 48100 |
| 2024-11-11 | 1.84 | $1.50 | 67541 |
| 2024-11-08 | 1.87 | $1.55 | 25200 |
| 2024-11-07 | 1.89 | $1.66 | 22709 |
| 2024-11-06 | 1.90 | $1.62 | 43979 |
| 2024-11-05 | 1.92 | $1.54 | 52500 |
| 2024-11-04 | 1.94 | $1.50 | 64722 |
| 2024-11-01 | 1.97 | $1.54 | 40523 |
| 2024-10-31 | 1.99 | $1.63 | 383925 |
| 2024-10-30 | 2.01 | $2.07 | 46100 |
| 2024-10-29 | 2.01 | $2.07 | 20916 |
| 2024-10-28 | 2.00 | $2.07 | 20500 |
| 2024-10-25 | 1.99 | $2.02 | 3925 |
| 2024-10-24 | 1.98 | $2.01 | 19324 |
| 2024-10-23 | 1.97 | $2.05 | 52230 |
| 2024-10-22 | 1.96 | $2.07 | 16200 |
| 2024-10-21 | 1.94 | $1.99 | 14100 |
| 2024-10-18 | 1.93 | $1.99 | 14300 |
| 2024-10-17 | 1.93 | $2.00 | 80838 |
| 2024-10-16 | 1.92 | $2.04 | 22600 |
| 2024-10-15 | 1.92 | $1.97 | 24536 |
| 2024-10-14 | 1.91 | $1.97 | 21100 |
| 2024-10-11 | 1.92 | $1.96 | 7100 |
| 2024-10-10 | 1.93 | $1.95 | 2700 |
| 2024-10-09 | 1.94 | $1.99 | 7300 |
| 2024-10-08 | 1.95 | $1.99 | 6714 |
| 2024-10-07 | 1.96 | $2.00 | 13600 |
| 2024-10-04 | 1.96 | $2.00 | 14900 |
| 2024-10-03 | 1.97 | $2.06 | 51900 |
| 2024-10-02 | 1.98 | $1.93 | 45100 |
| 2024-10-01 | 2.00 | $1.86 | 22311 |
| 2024-09-30 | 2.02 | $1.87 | 28011 |
| 2024-09-27 | 2.03 | $1.89 | 13700 |
| 2024-09-26 | 2.04 | $1.89 | 12810 |
| 2024-09-25 | 2.06 | $1.78 | 69300 |
| 2024-09-24 | 2.09 | $1.75 | 169800 |
| 2024-09-23 | 2.12 | $1.78 | 89314 |
| 2024-09-20 | 2.14 | $1.85 | 118300 |
| 2024-09-19 | 2.16 | $1.90 | 44937 |
| 2024-09-18 | 2.18 | $1.93 | 44818 |
| 2024-09-17 | 2.20 | $1.88 | 41900 |
| 2024-09-16 | 2.23 | $2.05 | 46634 |
| 2024-09-13 | 2.26 | $2.15 | 39100 |
| 2024-09-12 | 2.28 | $2.21 | 20443 |
| 2024-09-11 | 2.30 | $2.19 | 40600 |
| 2024-09-10 | 2.32 | $2.15 | 9922 |
| 2024-09-09 | 2.36 | $2.15 | 24749 |
| 2024-09-06 | 2.38 | $2.17 | 89371 |
| 2024-09-05 | 2.38 | $2.25 | 9747 |
| 2024-09-04 | 2.37 | $2.30 | 31800 |
| 2024-09-03 | 2.36 | $2.16 | 26039 |
| 2024-08-30 | 2.35 | $2.15 | 35614 |
| 2024-08-29 | 2.35 | $2.20 | 45900 |
| 2024-08-28 | 2.34 | $2.25 | 48200 |
| 2024-08-27 | 2.33 | $2.30 | 94700 |
| 2024-08-26 | 2.32 | $2.29 | 261900 |
| 2024-08-23 | 2.31 | $2.30 | 40454 |
| 2024-08-22 | 2.29 | $2.24 | 53125 |
| 2024-08-21 | 2.27 | $2.31 | 84344 |
| 2024-08-20 | 2.25 | $2.24 | 92359 |
| 2024-08-19 | 2.24 | $2.51 | 98204 |
| 2024-08-16 | 2.21 | $2.63 | 89913 |
| 2024-08-15 | 2.18 | $2.64 | 56230 |
| 2024-08-14 | 2.15 | $2.64 | 50800 |
| 2024-08-13 | 2.11 | $2.61 | 69100 |
| 2024-08-12 | 2.08 | $2.80 | 124751 |
| 2024-08-09 | 2.04 | $2.69 | 392148 |
| 2024-08-08 | 2.00 | $2.12 | 52500 |
| 2024-08-07 | 1.99 | $2.07 | 34958 |
| 2024-08-06 | 1.98 | $2.08 | 80300 |
| 2024-08-05 | 1.97 | $1.96 | 49600 |
| 2024-08-02 | 1.97 | $2.03 | 25344 |
| 2024-08-01 | 1.96 | $2.09 | 59422 |
| 2024-07-31 | 1.95 | $2.09 | 62000 |
| 2024-07-30 | 1.95 | $2.05 | 194600 |
| 2024-07-29 | 1.94 | $2.00 | 100000 |
| 2024-07-26 | 1.94 | $1.97 | 16834 |
| 2024-07-25 | 1.94 | $1.92 | 15607 |
| 2024-07-24 | 1.94 | $1.94 | 9742 |
| 2024-07-23 | 1.94 | $1.96 | 15101 |
| 2024-07-22 | 1.94 | $1.98 | 16306 |
| 2024-07-19 | 1.95 | $1.96 | 30036 |
| 2024-07-18 | 1.94 | $1.97 | 22671 |
| 2024-07-17 | 1.94 | $2.00 | 63085 |
| 2024-07-16 | 1.93 | $2.01 | 54055 |
| 2024-07-15 | 1.92 | $1.90 | 94463 |
| 2024-07-12 | 1.91 | $1.89 | 3992 |
| 2024-07-11 | 1.91 | $1.88 | 23152 |
| 2024-07-10 | 1.91 | $1.87 | 8687 |
| 2024-07-09 | 1.91 | $1.88 | 73477 |
| 2024-07-08 | 1.91 | $1.91 | 15503 |
| 2024-07-05 | 1.90 | $1.97 | 10500 |
| 2024-07-03 | 1.90 | $1.94 | 1120 |
| 2024-07-02 | 1.89 | $1.92 | 8190 |
| 2024-07-01 | 1.88 | $1.93 | 2228 |
| 2024-06-28 | 1.88 | $1.97 | 8988 |
| 2024-06-27 | 1.87 | $1.97 | 4309 |
| 2024-06-26 | 1.86 | $1.97 | 15096 |
| 2024-06-25 | 1.86 | $1.96 | 21083 |
| 2024-06-24 | 1.85 | $2.00 | 34130 |
| 2024-06-21 | 1.85 | $2.06 | 74560 |
| 2024-06-20 | 1.84 | $1.85 | 18225 |
| 2024-06-18 | 1.84 | $1.83 | 23120 |
| 2024-06-17 | 1.84 | $1.86 | 53283 |
| 2024-06-14 | 1.84 | $1.78 | 20107 |
| 2024-06-13 | 1.84 | $1.82 | 9697 |
| 2024-06-12 | 1.84 | $1.85 | 22391 |
| 2024-06-11 | 1.84 | $1.87 | 26991 |
| 2024-06-10 | 1.84 | $1.83 | 17151 |
| 2024-06-07 | 1.85 | $1.85 | 28975 |
| 2024-06-06 | 1.87 | $1.82 | 14931 |
| 2024-06-05 | 1.88 | $1.83 | 21590 |
| 2024-06-04 | 1.90 | $1.77 | 35874 |
| 2024-06-03 | 1.91 | $1.84 | 32420 |
| 2024-05-31 | 1.91 | $1.82 | 16622 |
| 2024-05-30 | 1.92 | $1.82 | 24595 |
| 2024-05-29 | 1.93 | $1.84 | 15802 |
| 2024-05-28 | 1.94 | $1.88 | 50902 |
| 2024-05-24 | 1.94 | $1.84 | 52958 |
| 2024-05-23 | 1.93 | $1.85 | 52393 |
| 2024-05-22 | 1.93 | $1.86 | 68846 |
| 2024-05-21 | 1.92 | $1.86 | 52735 |
| 2024-05-20 | 1.91 | $1.84 | 40211 |
| 2024-05-17 | 1.91 | $1.84 | 34793 |
| 2024-05-16 | 1.90 | $1.81 | 89909 |
| 2024-05-15 | 1.89 | $1.89 | 39881 |
| 2024-05-14 | 1.88 | $1.83 | 85600 |
| 2024-05-13 | 1.88 | $1.94 | 66586 |
| 2024-05-10 | 1.86 | $2.04 | 28949 |
| 2024-05-09 | 1.84 | $2.15 | 39005 |
| 2024-05-08 | 1.83 | $2.12 | 49791 |
| 2024-05-07 | 1.81 | $2.11 | 82070 |
| 2024-05-06 | 1.79 | $1.96 | 85873 |
| 2024-05-03 | 1.79 | $1.83 | 115037 |
| 2024-05-02 | 1.79 | $2.07 | 96344 |
| 2024-05-01 | 1.77 | $2.10 | 94192 |
| 2024-04-30 | 1.76 | $1.96 | 166755 |
| 2024-04-29 | 1.75 | $1.86 | 21441 |
| 2024-04-26 | 1.75 | $1.71 | 11619 |
| 2024-04-25 | 1.76 | $1.73 | 33069 |
| 2024-04-24 | 1.76 | $1.75 | 27965 |
| 2024-04-23 | 1.76 | $1.70 | 23787 |
| 2024-04-22 | 1.77 | $1.72 | 26483 |
| 2024-04-19 | 1.77 | $1.69 | 23591 |
| 2024-04-18 | 1.77 | $1.69 | 21893 |
| 2024-04-17 | 1.78 | $1.68 | 57545 |
| 2024-04-16 | 1.78 | $1.72 | 41720 |
| 2024-04-15 | 1.78 | $1.63 | 14682 |
| 2024-04-12 | 1.78 | $1.71 | 24859 |
| 2024-04-11 | 1.78 | $1.77 | 7279 |
| 2024-04-10 | 1.77 | $1.79 | 20237 |
| 2024-04-09 | 1.77 | $1.82 | 18916 |
| 2024-04-08 | 1.77 | $1.82 | 42727 |
| 2024-04-05 | 1.77 | $1.80 | 14758 |
| 2024-04-04 | 1.78 | $1.77 | 40922 |
| 2024-04-03 | 1.79 | $1.84 | 21627 |
| 2024-04-02 | 1.79 | $1.81 | 56412 |
| 2024-04-01 | 1.80 | $1.83 | 58101 |
| 2024-03-28 | 1.81 | $1.87 | 24744 |
| 2024-03-27 | 1.82 | $1.80 | 36583 |
| 2024-03-26 | 1.82 | $1.79 | 21077 |
| 2024-03-25 | 1.83 | $1.78 | 40299 |
| 2024-03-22 | 1.84 | $1.73 | 19354 |
| 2024-03-21 | 1.84 | $1.78 | 68908 |
| 2024-03-20 | 1.85 | $1.81 | 109907 |
| 2024-03-19 | 1.85 | $1.78 | 140784 |
| 2024-03-18 | 1.85 | $1.70 | 135325 |
| 2024-03-15 | 1.86 | $1.66 | 87849 |
| 2024-03-14 | 1.88 | $1.60 | 129315 |
| 2024-03-13 | 1.89 | $1.62 | 206365 |
| 2024-03-12 | 1.90 | $1.81 | 107840 |
| 2024-03-11 | 1.91 | $1.78 | 35137 |
| 2024-03-08 | 1.91 | $1.83 | 33469 |
| 2024-03-07 | 1.90 | $1.96 | 6908 |
| 2024-03-06 | 1.89 | $1.97 | 59549 |
| 2024-03-05 | 1.88 | $1.95 | 47392 |
| 2024-03-04 | 1.86 | $2.02 | 36192 |
| 2024-03-01 | 1.85 | $1.97 | 60550 |
| 2024-02-29 | 1.84 | $1.99 | 25112 |
| 2024-02-28 | 1.82 | $1.92 | 50169 |
| 2024-02-27 | 1.80 | $1.93 | 136685 |
| 2024-02-26 | 1.78 | $1.89 | 63118 |
| 2024-02-23 | 1.76 | $1.88 | 4026 |
| 2024-02-22 | 1.75 | $1.85 | 19283 |
| 2024-02-21 | 1.73 | $1.81 | 29773 |
| 2024-02-20 | 1.72 | $1.84 | 51928 |
| 2024-02-16 | 1.70 | $1.97 | 31260 |
| 2024-02-15 | 1.68 | $1.94 | 18506 |
| 2024-02-14 | 1.66 | $1.93 | 47772 |
| 2024-02-13 | 1.64 | $1.77 | 62982 |
| 2024-02-12 | 1.63 | $1.95 | 291993 |
| 2024-02-09 | 1.61 | $1.79 | 31615 |
| 2024-02-08 | 1.61 | $1.68 | 4326 |
| 2024-02-07 | 1.60 | $1.73 | 36281 |
| 2024-02-06 | 1.60 | $1.73 | 35264 |
| 2024-02-05 | 1.59 | $1.68 | 32914 |
| 2024-02-02 | 1.59 | $1.74 | 52607 |
| 2024-02-01 | 1.58 | $1.75 | 331205 |
| 2024-01-31 | 1.58 | $1.55 | 18447 |
| 2024-01-30 | 1.59 | $1.55 | 18816 |
| 2024-01-29 | 1.59 | $1.55 | 59693 |
| 2024-01-26 | 1.60 | $1.55 | 11120 |
| 2024-01-25 | 1.60 | $1.54 | 20496 |
| 2024-01-24 | 1.61 | $1.55 | 23490 |
| 2024-01-23 | 1.62 | $1.52 | 19449 |
| 2024-01-22 | 1.63 | $1.56 | 26362 |
| 2024-01-19 | 1.63 | $1.52 | 7914 |
| 2024-01-18 | 1.64 | $1.54 | 28715 |
| 2024-01-17 | 1.64 | $1.53 | 25376 |
| 2024-01-16 | 1.64 | $1.59 | 21397 |
| 2024-01-12 | 1.64 | $1.62 | 20430 |
| 2024-01-11 | 1.63 | $1.63 | 5913 |
| 2024-01-10 | 1.63 | $1.61 | 48128 |
| 2024-01-09 | 1.63 | $1.59 | 23819 |
| 2024-01-08 | 1.63 | $1.64 | 13794 |
| 2024-01-05 | 1.63 | $1.58 | 109073 |
| 2024-01-04 | 1.63 | $1.64 | 44565 |
| 2024-01-03 | 1.63 | $1.72 | 20952 |
| 2024-01-02 | 1.62 | $1.70 | 58367 |
| 2023-12-29 | 1.62 | $1.66 | 17620 |
| 2023-12-28 | 1.62 | $1.67 | 75958 |
| 2023-12-27 | 1.61 | $1.60 | 57777 |
| 2023-12-26 | 1.61 | $1.71 | 93815 |
| 2023-12-22 | 1.61 | $1.73 | 64787 |
| 2023-12-21 | 1.61 | $1.72 | 75652 |
| 2023-12-20 | 1.60 | $1.63 | 75498 |
| 2023-12-19 | 1.60 | $1.66 | 76033 |
| 2023-12-18 | 1.61 | $1.54 | 49628 |
| 2023-12-15 | 1.61 | $1.51 | 35663 |
| 2023-12-14 | 1.62 | $1.58 | 111636 |
| 2023-12-13 | 1.62 | $1.56 | 20919 |
| 2023-12-12 | 1.62 | $1.53 | 18336 |
| 2023-12-11 | 1.63 | $1.56 | 19705 |
| 2023-12-08 | 1.63 | $1.63 | 47377 |
| 2023-12-07 | 1.62 | $1.60 | 7456 |
| 2023-12-06 | 1.62 | $1.59 | 31381 |
| 2023-12-05 | 1.62 | $1.62 | 11856 |
| 2023-12-04 | 1.62 | $1.63 | 42798 |
| 2023-12-01 | 1.62 | $1.63 | 10512 |
| 2023-11-30 | 1.62 | $1.62 | 18870 |
| 2023-11-29 | 1.59 | $1.61 | 31161 |
| 2023-11-28 | 1.56 | $1.63 | 6114 |
| 2023-11-27 | 1.54 | $1.61 | 21670 |
| 2023-11-24 | 1.51 | $1.69 | 5426 |
| 2023-11-22 | 1.48 | $1.63 | 9972 |
| 2023-11-21 | 1.46 | $1.65 | 9820 |
| 2023-11-20 | 1.43 | $1.69 | 5263 |
| 2023-11-17 | 1.41 | $1.70 | 6226 |
| 2023-11-16 | 1.38 | $1.66 | 27024 |
| 2023-11-15 | 1.36 | $1.60 | 31935 |
| 2023-11-14 | 1.34 | $1.61 | 42576 |
| 2023-11-13 | 1.33 | $1.62 | 9153 |
| 2023-11-10 | 1.32 | $1.54 | 18265 |
| 2023-11-09 | 1.31 | $1.54 | 39246 |
| 2023-11-08 | 1.30 | $1.50 | 44414 |
| 2023-11-07 | 1.30 | $1.59 | 181349 |
| 2023-11-06 | 1.29 | $1.68 | 233260 |
| 2023-11-03 | 1.28 | $1.66 | 404632 |
| 2023-11-02 | 1.27 | $1.53 | 3.2M |
| 2023-11-01 | 1.27 | $1.05 | 329365 |
| 2023-10-31 | 1.29 | $1.10 | 8170 |
| 2023-10-30 | 1.30 | $1.11 | 11004 |
| 2023-10-27 | 1.32 | $1.08 | 5694 |
| 2023-10-26 | 1.33 | $1.12 | 11744 |
| 2023-10-25 | 1.35 | $1.15 | 4853 |
| 2023-10-24 | 1.36 | $1.16 | 14975 |
| 2023-10-23 | 1.37 | $1.17 | 94767 |
| 2023-10-20 | 1.39 | $1.22 | 15449 |
| 2023-10-19 | 1.40 | $1.22 | 25330 |
| 2023-10-18 | 1.41 | $1.24 | 15578 |
| 2023-10-17 | 1.42 | $1.32 | 19215 |
| 2023-10-16 | 1.43 | $1.36 | 17887 |
| 2023-10-13 | 1.44 | $1.37 | 9475 |
| 2023-10-12 | 1.45 | $1.38 | 3784 |
| 2023-10-11 | 1.46 | $1.40 | 3911 |
| 2023-10-10 | 1.46 | $1.43 | 11837 |
| 2023-10-09 | 1.46 | $1.44 | 983 |
| 2023-10-06 | 1.46 | $1.51 | 6133 |
| 2023-10-05 | 1.45 | $1.50 | 9693 |
| 2023-10-04 | 1.45 | $1.46 | 7542 |
| 2023-10-03 | 1.45 | $1.39 | 11382 |
| 2023-10-02 | 1.46 | $1.45 | 16381 |
| 2023-09-29 | 1.46 | $1.38 | 5033 |
| 2023-09-28 | 1.46 | $1.38 | 8803 |
| 2023-09-27 | 1.46 | $1.37 | 38637 |
| 2023-09-26 | 1.47 | $1.45 | 11086 |
| 2023-09-25 | 1.47 | $1.48 | 3801 |
| 2023-09-22 | 1.47 | $1.50 | 23711 |
| 2023-09-21 | 1.47 | $1.43 | 20041 |
| 2023-09-20 | 1.48 | $1.43 | 3317 |
| 2023-09-19 | 1.48 | $1.54 | 17956 |
| 2023-09-18 | 1.48 | $1.56 | 3303 |
| 2023-09-15 | 1.48 | $1.56 | 51480 |
| 2023-09-14 | 1.47 | $1.46 | 8495 |
| 2023-09-13 | 1.47 | $1.41 | 25460 |
| 2023-09-12 | 1.48 | $1.44 | 9170 |
| 2023-09-11 | 1.48 | $1.42 | 33201 |
| 2023-09-08 | 1.49 | $1.47 | 47836 |
| 2023-09-07 | 1.50 | $1.50 | 76733 |
| 2023-09-06 | 1.50 | $1.44 | 21776 |
| 2023-09-05 | 1.51 | $1.44 | 31721 |
| 2023-09-01 | 1.52 | $1.46 | 4490 |
| 2023-08-31 | 1.53 | $1.47 | 6846 |
| 2023-08-30 | 1.54 | $1.46 | 23189 |
| 2023-08-29 | 1.55 | $1.51 | 3908 |
| 2023-08-28 | 1.56 | $1.50 | 8397 |
| 2023-08-25 | 1.57 | $1.47 | 11787 |
| 2023-08-24 | 1.58 | $1.51 | 15253 |
| 2023-08-23 | 1.59 | $1.53 | 8157 |
| 2023-08-22 | 1.59 | $1.51 | 777 |
| 2023-08-21 | 1.59 | $1.49 | 8696 |
| 2023-08-18 | 1.59 | $1.48 | 28794 |
| 2023-08-17 | 1.60 | $1.49 | 18111 |
| 2023-08-16 | 1.60 | $1.49 | 7179 |
| 2023-08-15 | 1.60 | $1.54 | 10028 |
| 2023-08-14 | 1.60 | $1.50 | 22373 |
| 2023-08-11 | 1.61 | $1.53 | 18407 |
| 2023-08-10 | 1.61 | $1.58 | 18399 |
| 2023-08-09 | 1.61 | $1.60 | 4420 |
| 2023-08-08 | 1.61 | $1.64 | 23383 |
| 2023-08-07 | 1.61 | $1.65 | 39389 |
| 2023-08-04 | 1.61 | $1.67 | 59253 |
| 2023-08-03 | 1.60 | $1.64 | 42339 |
| 2023-08-02 | 1.60 | $1.65 | 127106 |
| 2023-08-01 | 1.59 | $1.74 | 28002 |
| 2023-07-31 | 1.59 | $1.72 | 45809 |
| 2023-07-28 | 1.58 | $1.69 | 185377 |
| 2023-07-27 | 1.57 | $1.64 | 152524 |
| 2023-07-26 | 1.57 | $1.51 | 40440 |
| 2023-07-25 | 1.57 | $1.50 | 22792 |
| 2023-07-24 | 1.57 | $1.55 | 13094 |
| 2023-07-21 | 1.58 | $1.58 | 11331 |
| 2023-07-20 | 1.58 | $1.57 | 27333 |
| 2023-07-19 | 1.59 | $1.57 | 29285 |
| 2023-07-18 | 1.59 | $1.57 | 15435 |
| 2023-07-17 | 1.60 | $1.57 | 9105 |
| 2023-07-14 | 1.60 | $1.60 | 4649 |
| 2023-07-13 | 1.60 | $1.63 | 45247 |
| 2023-07-12 | 1.59 | $1.61 | 69734 |
| 2023-07-11 | 1.59 | $1.57 | 33135 |
| 2023-07-10 | 1.59 | $1.58 | 17340 |
| 2023-07-07 | 1.59 | $1.59 | 17558 |
| 2023-07-06 | 1.59 | $1.51 | 32727 |
| 2023-07-05 | 1.60 | $1.55 | 16632 |
| 2023-07-03 | 1.59 | $1.60 | 21375 |
| 2023-06-30 | 1.59 | $1.58 | 5348 |
| 2023-06-29 | 1.59 | $1.56 | 55207 |
| 2023-06-28 | 1.60 | $1.57 | 127648 |
| 2023-06-27 | 1.60 | $1.53 | 17314 |
| 2023-06-26 | 1.60 | $1.58 | 4351 |
| 2023-06-23 | 1.60 | $1.61 | 14828 |
| 2023-06-22 | 1.60 | $1.65 | 3736 |
| 2023-06-21 | 1.60 | $1.67 | 18260 |
| 2023-06-20 | 1.60 | $1.63 | 22569 |
| 2023-06-16 | 1.60 | $1.71 | 57764 |
| 2023-06-15 | 1.59 | $1.60 | 5923 |
| 2023-06-14 | 1.59 | $1.59 | 7798 |
| 2023-06-13 | 1.60 | $1.59 | 12769 |
| 2023-06-12 | 1.60 | $1.60 | 29580 |
| 2023-06-09 | 1.60 | $1.56 | 10217 |
| 2023-06-08 | 1.61 | $1.57 | 8262 |
| 2023-06-07 | 1.62 | $1.57 | 26422 |
| 2023-06-06 | 1.62 | $1.59 | 113615 |
| 2023-06-05 | 1.62 | $1.53 | 13066 |
| 2023-06-02 | 1.63 | $1.59 | 33559 |
| 2023-06-01 | 1.63 | $1.59 | 46693 |
| 2023-05-31 | 1.63 | $1.58 | 18537 |
| 2023-05-30 | 1.64 | $1.60 | 16858 |
| 2023-05-26 | 1.64 | $1.60 | 18860 |
| 2023-05-25 | 1.65 | $1.56 | 63523 |
| 2023-05-24 | 1.65 | $1.60 | 5347 |
| 2023-05-23 | 1.66 | $1.61 | 7937 |
| 2023-05-22 | 1.66 | $1.68 | 22571 |
| 2023-05-19 | 1.66 | $1.63 | 13781 |
| 2023-05-18 | 1.66 | $1.64 | 44913 |
| 2023-05-17 | 1.66 | $1.61 | 70522 |
| 2023-05-16 | 1.67 | $1.63 | 44549 |
| 2023-05-15 | 1.67 | $1.69 | 2265 |
| 2023-05-12 | 1.68 | $1.66 | 5696 |
| 2023-05-11 | 1.68 | $1.66 | 3752 |
| 2023-05-10 | 1.68 | $1.69 | 2724 |
| 2023-05-09 | 1.68 | $1.67 | 5974 |
| 2023-05-08 | 1.68 | $1.65 | 2032 |
| 2023-05-05 | 1.69 | $1.65 | 4363 |
| 2023-05-04 | 1.70 | $1.63 | 10596 |
| 2023-05-03 | 1.71 | $1.66 | 30765 |
| 2023-05-02 | 1.71 | $1.69 | 6040 |
| 2023-05-01 | 1.72 | $1.65 | 4340 |
| 2023-04-28 | 1.72 | $1.66 | 2679 |
| 2023-04-27 | 1.72 | $1.68 | 1073 |
| 2023-04-26 | 1.72 | $1.68 | 573 |
| 2023-04-25 | 1.72 | $1.64 | 9741 |
| 2023-04-24 | 1.72 | $1.67 | 3982 |
| 2023-04-21 | 1.73 | $1.68 | 3082 |
| 2023-04-20 | 1.73 | $1.70 | 10976 |
| 2023-04-19 | 1.73 | $1.74 | 60008 |
| 2023-04-18 | 1.73 | $1.75 | 8907 |
| 2023-04-17 | 1.73 | $1.73 | 2285 |
| 2023-04-14 | 1.73 | $1.74 | 7037 |
| 2023-04-13 | 1.73 | $1.71 | 30063 |
| 2023-04-12 | 1.73 | $1.67 | 61268 |
| 2023-04-11 | 1.74 | $1.68 | 6259 |
| 2023-04-10 | 1.74 | $1.72 | 36222 |
| 2023-04-06 | 1.74 | $1.87 | 3720 |
| 2023-04-05 | 1.74 | $1.85 | 7496 |
| 2023-04-04 | 1.73 | $1.73 | 51297 |
| 2023-04-03 | 1.73 | $1.77 | 28271 |
| 2023-03-31 | 1.73 | $1.70 | 3143 |
| 2023-03-30 | 1.73 | $1.69 | 4055 |
| 2023-03-29 | 1.73 | $1.70 | 14599 |
| 2023-03-28 | 1.73 | $1.69 | 4059 |
| 2023-03-27 | 1.73 | $1.70 | 6051 |
| 2023-03-24 | 1.72 | $1.71 | 4346 |
| 2023-03-23 | 1.71 | $1.73 | 3339 |
| 2023-03-22 | 1.71 | $1.76 | 14323 |
| 2023-03-21 | 1.70 | $1.75 | 5146 |
| 2023-03-20 | 1.70 | $1.70 | 29026 |
| 2023-03-17 | 1.70 | $1.66 | 28000 |
| 2023-03-16 | 1.70 | $1.82 | 12220 |
| 2023-03-15 | 1.70 | $1.76 | 14118 |
| 2023-03-14 | 1.69 | $1.83 | 14940 |
| 2023-03-13 | 1.69 | $1.71 | 37887 |
| 2023-03-10 | 1.69 | $1.73 | 29541 |
| 2023-03-09 | 1.68 | $1.73 | 9971 |
| 2023-03-08 | 1.68 | $1.74 | 37591 |
| 2023-03-07 | 1.68 | $1.76 | 16632 |
| 2023-03-06 | 1.68 | $1.75 | 15230 |
| 2023-03-03 | 1.68 | $1.72 | 5038 |
| 2023-03-02 | 1.68 | $1.69 | 4042 |
| 2023-03-01 | 1.68 | $1.66 | 12833 |
| 2023-02-28 | 1.69 | $1.61 | 90451 |
| 2023-02-27 | 1.69 | $1.57 | 32652 |
| 2023-02-24 | 1.71 | $1.54 | 35264 |
| 2023-02-23 | 1.71 | $1.63 | 121600 |
| 2023-02-22 | 1.72 | $1.65 | 15530 |
| 2023-02-21 | 1.72 | $1.70 | 14561 |
| 2023-02-17 | 1.72 | $1.77 | 12125 |
| 2023-02-16 | 1.72 | $1.72 | 10198 |
| 2023-02-15 | 1.72 | $1.67 | 26028 |
| 2023-02-14 | 1.72 | $1.69 | 3179 |
| 2023-02-13 | 1.72 | $1.67 | 17016 |
| 2023-02-10 | 1.73 | $1.71 | 13498 |
| 2023-02-09 | 1.73 | $1.70 | 13018 |
| 2023-02-08 | 1.73 | $1.70 | 19736 |
| 2023-02-07 | 1.73 | $1.70 | 31926 |
| 2023-02-06 | 1.73 | $1.71 | 168926 |
| 2023-02-03 | 1.74 | $1.72 | 35447 |
| 2023-02-02 | 1.74 | $1.72 | 29075 |
| 2023-02-01 | 1.73 | $1.82 | 18468 |
| 2023-01-31 | 1.73 | $1.81 | 2411 |
| 2023-01-30 | 1.72 | $1.70 | 15332 |
| 2023-01-27 | 1.73 | $1.78 | 6168 |
| 2023-01-26 | 1.73 | $1.72 | 56414 |
| 2023-01-25 | 1.73 | $1.75 | 10635 |
| 2023-01-24 | 1.73 | $1.73 | 13835 |
| 2023-01-23 | 1.73 | $1.67 | 16348 |
| 2023-01-20 | 1.74 | $1.72 | 3204 |
| 2023-01-19 | 1.75 | $1.69 | 21104 |
| 2023-01-18 | 1.76 | $1.71 | 20728 |
| 2023-01-17 | 1.76 | $1.76 | 5797 |
| 2023-01-13 | 1.76 | $1.70 | 41337 |
| 2023-01-12 | 1.77 | $1.77 | 59716 |
| 2023-01-11 | 1.77 | $1.70 | 11185 |
| 2023-01-10 | 1.77 | $1.71 | 15430 |
| 2023-01-09 | 1.77 | $1.80 | 7495 |
| 2023-01-06 | 1.77 | $1.75 | 34304 |
| 2023-01-05 | 1.78 | $1.72 | 15327 |
| 2023-01-04 | 1.78 | $1.65 | 24856 |
| 2023-01-03 | 1.79 | $1.71 | 6718 |
| 2022-12-30 | 1.81 | $1.71 | 27438 |
| 2022-12-29 | 1.82 | $1.82 | 12259 |
| 2022-12-28 | 1.82 | $1.77 | 9483 |
| 2022-12-27 | 1.83 | $1.76 | 4046 |
| 2022-12-23 | 1.83 | $1.75 | 1509 |
| 2022-12-22 | 1.84 | $1.82 | 9179 |
| 2022-12-21 | 1.85 | $1.81 | 9503 |
| 2022-12-20 | 1.85 | $1.86 | 51525 |
| 2022-12-19 | 1.86 | $1.86 | 38134 |
| 2022-12-16 | 1.86 | $1.80 | 35068 |
| 2022-12-15 | 1.85 | $1.80 | 23707 |
| 2022-12-14 | 1.85 | $1.82 | 27625 |
| 2022-12-13 | 1.85 | $1.73 | 6065 |
| 2022-12-12 | 1.85 | $1.71 | 7916 |
| 2022-12-09 | 1.86 | $1.80 | 26425 |
| 2022-12-08 | 1.85 | $1.85 | 40087 |
| 2022-12-07 | 1.84 | $1.80 | 24594 |
| 2022-12-06 | 1.83 | $1.86 | 18143 |
| 2022-12-05 | 1.82 | $1.85 | 18287 |
| 2022-12-02 | 1.80 | $1.95 | 23198 |
| 2022-12-01 | 1.77 | $1.91 | 70346 |
| 2022-11-30 | 1.75 | $1.95 | 24895 |
| 2022-11-29 | 1.73 | $1.83 | 31841 |
| 2022-11-28 | 1.72 | $1.92 | 38384 |
| 2022-11-25 | 1.71 | $1.85 | 16462 |
| 2022-11-23 | 1.71 | $1.96 | 33417 |
| 2022-11-22 | 1.70 | $1.95 | 56986 |
| 2022-11-21 | 1.69 | $1.95 | 48248 |
| 2022-11-18 | 1.68 | $1.83 | 58188 |
| 2022-11-17 | 1.69 | $1.77 | 34803 |
| 2022-11-16 | 1.69 | $1.80 | 178448 |
| 2022-11-15 | 1.68 | $1.77 | 41561 |
| 2022-11-14 | 1.68 | $1.76 | 36231 |
| 2022-11-11 | 1.68 | $1.79 | 78197 |
| 2022-11-10 | 1.67 | $1.67 | 125078 |
| 2022-11-09 | 1.68 | $1.63 | 269736 |
| 2022-11-08 | 1.68 | $1.67 | 29081 |
| 2022-11-07 | 1.68 | $1.58 | 55537 |
| 2022-11-04 | 1.69 | $1.52 | 182320 |
| 2022-11-03 | 1.70 | $1.33 | 109320 |
| 2022-11-02 | 1.72 | $1.47 | 87980 |
| 2022-11-01 | 1.74 | $1.58 | 43809 |
| 2022-10-31 | 1.75 | $1.62 | 41823 |
| 2022-10-28 | 1.76 | $1.62 | 40149 |
| 2022-10-27 | 1.77 | $1.86 | 11296 |
| 2022-10-26 | 1.77 | $1.76 | 744928 |
| 2022-10-25 | 1.77 | $1.78 | 18115 |
| 2022-10-24 | 1.77 | $1.87 | 27606 |
| 2022-10-21 | 1.78 | $1.95 | 13365 |
| 2022-10-20 | 1.77 | $1.77 | 9690 |
| 2022-10-19 | 1.78 | $1.70 | 459971 |
| 2022-10-18 | 1.80 | $1.71 | 7292 |
| 2022-10-17 | 1.81 | $1.69 | 6658 |
| 2022-10-14 | 1.83 | $1.69 | 55799 |
| 2022-10-13 | 1.85 | $1.72 | 4323 |
| 2022-10-12 | 1.86 | $1.73 | 10418 |
| 2022-10-11 | 1.88 | $1.63 | 12870 |
| 2022-10-10 | 1.90 | $1.76 | 8157 |
| 2022-10-07 | 1.91 | $1.77 | 6481 |
| 2022-10-06 | 1.92 | $1.74 | 12715 |
| 2022-10-05 | 1.94 | $1.78 | 10794 |
| 2022-10-04 | 1.95 | $1.81 | 13457 |
| 2022-10-03 | 1.96 | $1.82 | 12932 |
| 2022-09-30 | 1.97 | $1.78 | 30236 |
| 2022-09-29 | 1.99 | $1.84 | 12465 |
| 2022-09-28 | 2.00 | $1.85 | 37793 |
| 2022-09-27 | 2.01 | $1.88 | 6045 |
| 2022-09-26 | 2.03 | $1.90 | 8611 |
| 2022-09-23 | 2.04 | $1.88 | 19422 |
| 2022-09-22 | 2.05 | $1.96 | 9855 |
| 2022-09-21 | 2.06 | $2.01 | 6893 |
| 2022-09-20 | 2.07 | $2.00 | 16843 |
| 2022-09-19 | 2.08 | $2.02 | 11227 |
| 2022-09-16 | 2.08 | $2.11 | 47643 |
| 2022-09-15 | 2.09 | $2.02 | 4605 |
| 2022-09-14 | 2.10 | $2.01 | 9853 |
| 2022-09-13 | 2.10 | $2.01 | 10295 |
| 2022-09-12 | 2.12 | $2.03 | 9318 |
| 2022-09-09 | 2.13 | $2.03 | 11878 |
| 2022-09-08 | 2.14 | $2.02 | 49453 |
| 2022-09-07 | 2.15 | $2.00 | 12029 |
| 2022-09-06 | 2.17 | $2.00 | 16864 |
| 2022-09-02 | 2.18 | $2.06 | 17883 |
| 2022-09-01 | 2.18 | $2.12 | 10899 |
| 2022-08-31 | 2.18 | $2.07 | 6818 |
| 2022-08-30 | 2.18 | $2.16 | 6932 |
| 2022-08-29 | 2.18 | $2.09 | 12094 |
| 2022-08-26 | 2.18 | $2.13 | 40881 |
| 2022-08-25 | 2.17 | $2.16 | 37593 |
| 2022-08-24 | 2.17 | $2.14 | 2370 |
| 2022-08-23 | 2.17 | $2.16 | 1479 |
| 2022-08-22 | 2.17 | $2.17 | 7038 |
| 2022-08-19 | 2.18 | $2.20 | 4421 |
| 2022-08-18 | 2.18 | $2.23 | 6601 |
| 2022-08-17 | 2.19 | $2.17 | 14652 |
| 2022-08-16 | 2.20 | $2.13 | 19806 |
| 2022-08-15 | 2.21 | $2.33 | 47779 |
| 2022-08-12 | 2.21 | $2.30 | 40398 |
| 2022-08-11 | 2.21 | $2.24 | 29531 |
| 2022-08-10 | 2.21 | $2.23 | 19761 |
| 2022-08-09 | 2.22 | $2.23 | 48012 |
| 2022-08-08 | 2.22 | $2.24 | 29783 |
| 2022-08-05 | 2.22 | $2.03 | 6754 |
| 2022-08-04 | 2.23 | $2.10 | 6076 |
| 2022-08-03 | 2.25 | $2.13 | 15033 |
| 2022-08-02 | 2.25 | $2.10 | 4245 |
| 2022-08-01 | 2.26 | $2.13 | 57725 |
| 2022-07-29 | 2.27 | $2.05 | 8690 |
| 2022-07-28 | 2.29 | $2.05 | 15509 |
| 2022-07-27 | 2.30 | $2.12 | 27766 |
| 2022-07-26 | 2.31 | $2.28 | 6291 |
| 2022-07-25 | 2.31 | $2.28 | 2918 |
| 2022-07-22 | 2.31 | $2.32 | 11282 |
| 2022-07-21 | 2.31 | $2.38 | 6425 |
| 2022-07-20 | 2.30 | $2.32 | 2826 |
| 2022-07-19 | 2.30 | $2.32 | 12666 |
| 2022-07-18 | 2.29 | $2.32 | 6850 |
| 2022-07-15 | 2.29 | $2.34 | 6277 |
| 2022-07-14 | 2.29 | $2.29 | 2982 |
| 2022-07-13 | 2.29 | $2.29 | 2674 |
| 2022-07-12 | 2.30 | $2.27 | 5261 |
| 2022-07-11 | 2.32 | $2.30 | 2339 |
| 2022-07-08 | 2.33 | $2.29 | 6839 |
| 2022-07-07 | 2.35 | $2.35 | 8404 |
| 2022-07-06 | 2.37 | $2.26 | 11944 |
| 2022-07-05 | 2.39 | $2.28 | 8495 |
| 2022-07-01 | 2.41 | $2.32 | 8371 |
| 2022-06-30 | 2.43 | $2.38 | 9853 |
| 2022-06-29 | 2.45 | $2.29 | 24030 |
| 2022-06-28 | 2.47 | $2.25 | 4765 |
| 2022-06-27 | 2.50 | $2.34 | 4387 |
| 2022-06-24 | 2.52 | $2.35 | 4984 |
| 2022-06-23 | 2.54 | $2.28 | 55609 |
| 2022-06-22 | 2.56 | $2.21 | 29545 |
| 2022-06-21 | 2.58 | $2.21 | 50144 |
| 2022-06-17 | 2.60 | $2.16 | 45919 |
| 2022-06-16 | 2.63 | $2.31 | 25009 |
| 2022-06-15 | 2.66 | $2.40 | 10089 |
| 2022-06-14 | 2.67 | $2.35 | 17975 |
| 2022-06-13 | 2.69 | $2.40 | 50214 |
| 2022-06-10 | 2.70 | $2.58 | 12436 |
| 2022-06-09 | 2.70 | $2.60 | 29446 |
| 2022-06-08 | 2.70 | $2.70 | 5611 |
| 2022-06-07 | 2.70 | $2.64 | 5149 |
| 2022-06-06 | 2.70 | $2.67 | 3413 |
| 2022-06-03 | 2.70 | $2.71 | 6054 |
| 2022-06-02 | 2.70 | $2.76 | 2053 |
| 2022-06-01 | 2.70 | $2.72 | 7735 |
| 2022-05-31 | 2.70 | $2.72 | 12842 |
| 2022-05-27 | 2.70 | $2.80 | 7699 |
| 2022-05-26 | 2.70 | $2.74 | 7754 |
| 2022-05-25 | 2.71 | $2.75 | 2301 |
| 2022-05-24 | 2.71 | $2.69 | 2798 |
| 2022-05-23 | 2.72 | $2.72 | 6001 |
| 2022-05-20 | 2.72 | $2.64 | 10926 |
| 2022-05-19 | 2.73 | $2.74 | 12727 |
| 2022-05-18 | 2.73 | $2.78 | 14066 |
| 2022-05-17 | 2.74 | $2.75 | 9896 |
| 2022-05-16 | 2.74 | $2.65 | 14650 |
| 2022-05-13 | 2.75 | $2.67 | 2650 |
| 2022-05-12 | 2.75 | $2.55 | 7488 |
| 2022-05-11 | 2.77 | $2.58 | 3058 |
| 2022-05-10 | 2.78 | $2.64 | 5647 |
| 2022-05-09 | 2.79 | $2.69 | 9266 |
| 2022-05-06 | 2.79 | $2.67 | 24229 |
| 2022-05-05 | 2.80 | $2.69 | 22024 |
| 2022-05-04 | 2.80 | $2.90 | 15986 |
| 2022-05-03 | 2.80 | $2.67 | 8716 |
| 2022-05-02 | 2.81 | $2.71 | 5372 |
| 2022-04-29 | 2.83 | $2.80 | 10066 |
| 2022-04-28 | 2.84 | $2.83 | 6706 |
| 2022-04-27 | 2.85 | $2.86 | 4119 |
| 2022-04-26 | 2.85 | $2.80 | 33994 |
| 2022-04-25 | 2.87 | $2.82 | 1971 |
| 2022-04-22 | 2.88 | $2.77 | 14967 |
| 2022-04-21 | 2.90 | $2.81 | 3787 |
| 2022-04-20 | 2.91 | $2.85 | 3086 |
| 2022-04-19 | 2.92 | $2.80 | 13422 |
| 2022-04-18 | 2.95 | $2.80 | 6664 |
| 2022-04-14 | 2.96 | $2.71 | 33154 |
| 2022-04-13 | 2.98 | $2.97 | 56491 |
| 2022-04-12 | 2.98 | $2.78 | 11655 |
| 2022-04-11 | 2.99 | $2.81 | 16394 |
| 2022-04-08 | 3.00 | $2.76 | 13755 |
| 2022-04-07 | 3.01 | $2.77 | 5151 |
| 2022-04-06 | 3.02 | $2.77 | 28007 |
| 2022-04-05 | 3.04 | $2.90 | 6013 |
| 2022-04-04 | 3.04 | $2.96 | 16545 |
| 2022-04-01 | 3.04 | $2.97 | 6276 |
| 2022-03-31 | 3.05 | $3.00 | 4698 |
| 2022-03-30 | 3.06 | $3.03 | 6300 |
| 2022-03-29 | 3.08 | $3.02 | 18953 |
| 2022-03-28 | 3.10 | $3.01 | 9363 |
| 2022-03-25 | 3.12 | $3.14 | 12591 |
| 2022-03-24 | 3.13 | $3.10 | 11148 |
| 2022-03-23 | 3.15 | $3.07 | 3342 |
| 2022-03-22 | 3.16 | $3.13 | 5741 |
| 2022-03-21 | 3.17 | $3.21 | 4546 |
| 2022-03-18 | 3.18 | $3.18 | 18381 |
| 2022-03-17 | 3.20 | $3.05 | 5196 |
| 2022-03-16 | 3.21 | $3.00 | 5838 |
| 2022-03-15 | 3.24 | $3.00 | 11506 |
| 2022-03-14 | 3.27 | $2.95 | 13543 |
| 2022-03-11 | 3.28 | $3.01 | 21367 |
| 2022-03-10 | 3.30 | $3.00 | 18263 |
| 2022-03-09 | 3.31 | $3.04 | 30848 |
| 2022-03-08 | 3.30 | $2.97 | 9392 |
| 2022-03-07 | 3.30 | $2.95 | 32313 |
| 2022-03-04 | 3.29 | $3.15 | 16160 |
| 2022-03-03 | 3.28 | $3.26 | 14936 |
| 2022-03-02 | 3.27 | $3.45 | 18479 |
| 2022-03-01 | 3.24 | $3.37 | 7524 |
| 2022-02-28 | 3.22 | $3.34 | 14117 |
| 2022-02-25 | 3.19 | $3.35 | 12273 |
| 2022-02-24 | 3.15 | $3.53 | 9319 |
| 2022-02-23 | 3.12 | $3.25 | 18412 |
| 2022-02-22 | 3.10 | $3.31 | 25743 |
| 2022-02-18 | 3.07 | $3.49 | 10258 |
| 2022-02-17 | 3.04 | $3.60 | 107866 |
| 2022-02-16 | 3.01 | $3.25 | 10596 |
| 2022-02-15 | 3.00 | $3.49 | 23334 |
| 2022-02-14 | 2.98 | $3.58 | 280238 |
| 2022-02-11 | 2.95 | $3.27 | 15730 |
| 2022-02-10 | 2.94 | $3.33 | 8014 |
| 2022-02-09 | 2.93 | $3.27 | 183343 |
| 2022-02-08 | 2.92 | $2.86 | 14021 |
| 2022-02-07 | 2.92 | $2.85 | 5816 |
| 2022-02-04 | 2.94 | $2.86 | 5612 |
| 2022-02-03 | 2.94 | $2.91 | 29445 |
| 2022-02-02 | 2.96 | $2.94 | 45886 |
| 2022-02-01 | 2.97 | $2.90 | 5491 |
| 2022-01-31 | 2.99 | $2.95 | 12049 |
| 2022-01-28 | 3.00 | $2.74 | 6349 |
| 2022-01-27 | 3.02 | $2.71 | 8376 |
| 2022-01-26 | 3.04 | $2.80 | 6092 |
| 2022-01-25 | 3.06 | $2.80 | 60666 |
| 2022-01-24 | 3.08 | $2.77 | 15233 |
| 2022-01-21 | 3.10 | $2.90 | 16860 |
| 2022-01-20 | 3.12 | $3.02 | 35865 |
| 2022-01-19 | 3.12 | $3.08 | 9879 |
| 2022-01-18 | 3.13 | $3.02 | 15948 |
| 2022-01-14 | 3.14 | $3.04 | 12472 |
| 2022-01-13 | 3.16 | $3.00 | 6161 |
| 2022-01-12 | 3.18 | $3.10 | 2472 |
| 2022-01-11 | 3.19 | $3.07 | 6539 |
| 2022-01-10 | 3.20 | $3.04 | 11992 |
| 2022-01-07 | 3.22 | $3.07 | 11846 |
| 2022-01-06 | 3.24 | $3.04 | 19767 |
| 2022-01-05 | 3.24 | $3.17 | 10690 |
| 2022-01-04 | 3.23 | $3.19 | 3218 |
| 2022-01-03 | 3.22 | $3.21 | 6946 |
| 2021-12-31 | 3.20 | $3.15 | 20221 |
| 2021-12-30 | 3.19 | $3.19 | 19171 |
| 2021-12-29 | 3.18 | $3.20 | 13515 |
| 2021-12-28 | 3.17 | $3.17 | 10868 |
| 2021-12-27 | 3.16 | $3.20 | 98334 |
| 2021-12-23 | 3.15 | $3.18 | 2377 |
| 2021-12-22 | 3.14 | $3.18 | 43230 |
| 2021-12-21 | 3.13 | $3.16 | 36748 |
| 2021-12-20 | 3.13 | $3.12 | 10696 |
| 2021-12-17 | 3.12 | $3.35 | 70933 |
| 2021-12-16 | 3.11 | $3.34 | 59347 |
| 2021-12-15 | 3.10 | $3.39 | 20409 |
| 2021-12-14 | 3.09 | $3.35 | 13360 |
| 2021-12-13 | 3.08 | $3.38 | 30692 |
| 2021-12-10 | 3.07 | $3.44 | 53560 |
| 2021-12-09 | 3.06 | $3.44 | 247169 |
| 2021-12-08 | 3.05 | $3.04 | 75173 |
| 2021-12-07 | 3.07 | $2.98 | 74947 |
| 2021-12-06 | 3.09 | $2.91 | 40082 |
| 2021-12-03 | 3.12 | $2.89 | 40161 |
| 2021-12-02 | 3.15 | $2.92 | 23653 |
| 2021-12-01 | 3.17 | $2.97 | 40284 |
| 2021-11-30 | 3.20 | $3.00 | 43354 |
| 2021-11-29 | 3.23 | $2.95 | 33156 |
| 2021-11-26 | 3.26 | $3.01 | 3325 |
| 2021-11-24 | 3.28 | $3.06 | 37982 |
| 2021-11-23 | 3.31 | $3.00 | 11146 |
| 2021-11-22 | 3.35 | $3.03 | 101371 |
| 2021-11-19 | 3.39 | $3.04 | 33297 |
| 2021-11-18 | 3.43 | $3.07 | 45564 |
| 2021-11-17 | 3.47 | $3.10 | 25682 |
| 2021-11-16 | 3.52 | $3.14 | 68300 |
| 2021-11-15 | 3.56 | $3.18 | 19509 |
| 2021-11-12 | 3.59 | $3.25 | 26579 |
| 2021-11-11 | 3.63 | $3.29 | 30989 |
| 2021-11-10 | 3.67 | $3.25 | 52172 |
| 2021-11-09 | 3.70 | $3.37 | 21359 |
| 2021-11-08 | 3.74 | $3.35 | 26898 |
| 2021-11-05 | 3.77 | $3.44 | 30050 |
| 2021-11-04 | 3.80 | $3.50 | 383746 |
| 2021-11-03 | 3.82 | $3.46 | 72455 |
| 2021-11-02 | 3.85 | $3.53 | 109597 |
| 2021-11-01 | 3.88 | $3.53 | 30824 |
| 2021-10-29 | 3.90 | $3.52 | 19833 |
| 2021-10-28 | 3.93 | $3.55 | 51383 |
| 2021-10-27 | 3.95 | $3.58 | 102674 |
| 2021-10-26 | 3.98 | $3.80 | 23899 |
| 2021-10-25 | 3.99 | $3.75 | 16003 |
| 2021-10-22 | 4.00 | $3.85 | 11172 |
| 2021-10-21 | 4.01 | $4.00 | 3729 |
| 2021-10-20 | 4.01 | $3.99 | 16194 |
| 2021-10-19 | 4.00 | $3.98 | 31670 |
| 2021-10-18 | 4.00 | $3.87 | 56762 |
| 2021-10-15 | 4.01 | $3.98 | 21844 |
| 2021-10-14 | 4.02 | $4.06 | 30575 |
| 2021-10-13 | 4.02 | $3.98 | 31024 |
| 2021-10-12 | 4.02 | $3.98 | 26002 |
| 2021-10-11 | 4.02 | $4.05 | 2252 |
| 2021-10-08 | 4.03 | $3.99 | 105573 |
| 2021-10-07 | 4.03 | $3.99 | 5263 |
| 2021-10-06 | 4.02 | $4.00 | 6782 |
| 2021-10-05 | 4.02 | $4.09 | 10673 |
| 2021-10-04 | 4.02 | $3.97 | 12059 |
| 2021-10-01 | 4.02 | $4.10 | 9666 |
| 2021-09-30 | 4.02 | $4.01 | 7660 |
| 2021-09-29 | 4.03 | $4.08 | 17476 |
| 2021-09-28 | 4.03 | $4.00 | 6045 |
| 2021-09-27 | 4.03 | $4.10 | 9448 |
| 2021-09-24 | 4.02 | $3.94 | 10334 |
| 2021-09-23 | 4.03 | $3.99 | 10467 |
| 2021-09-22 | 4.03 | $3.91 | 43570 |
| 2021-09-21 | 4.03 | $3.98 | 41324 |
| 2021-09-20 | 4.03 | $4.00 | 67540 |
| 2021-09-17 | 4.03 | $4.20 | 87233 |
| 2021-09-16 | 4.02 | $4.03 | 15491 |
| 2021-09-15 | 4.01 | $4.00 | 24249 |
| 2021-09-14 | 4.01 | $4.02 | 21535 |
| 2021-09-13 | 4.01 | $4.17 | 44787 |
| 2021-09-10 | 4.00 | $4.01 | 31803 |
| 2021-09-09 | 4.00 | $3.89 | 63187 |
| 2021-09-08 | 4.01 | $3.96 | 14207 |
| 2021-09-07 | 4.01 | $3.97 | 65505 |
| 2021-09-03 | 4.01 | $4.07 | 8848 |
| 2021-09-02 | 4.01 | $4.08 | 16918 |
| 2021-09-01 | 4.02 | $4.12 | 13413 |
| 2021-08-31 | 4.02 | $4.09 | 14838 |
| 2021-08-30 | 4.02 | $4.05 | 14405 |
| 2021-08-27 | 4.02 | $3.96 | 10687 |
| 2021-08-26 | 4.02 | $4.01 | 33613 |
| 2021-08-25 | 4.01 | $4.03 | 9196 |
| 2021-08-24 | 3.99 | $3.96 | 12303 |
| 2021-08-23 | 3.98 | $3.95 | 8025 |
| 2021-08-20 | 3.97 | $3.93 | 22933 |
| 2021-08-19 | 3.95 | $4.01 | 16425 |
| 2021-08-18 | 3.94 | $3.99 | 10298 |
| 2021-08-17 | 3.92 | $3.92 | 18253 |
| 2021-08-16 | 3.91 | $3.96 | 17967 |
| 2021-08-13 | 3.89 | $3.95 | 27070 |
| 2021-08-12 | 3.87 | $4.07 | 17681 |
| 2021-08-11 | 3.84 | $4.05 | 28884 |
| 2021-08-10 | 3.82 | $3.94 | 42287 |
| 2021-08-09 | 3.81 | $4.05 | 13372 |
| 2021-08-06 | 3.79 | $4.13 | 43379 |
| 2021-08-05 | 3.77 | $4.20 | 67222 |
| 2021-08-04 | 3.73 | $4.08 | 37652 |
| 2021-08-03 | 3.71 | $4.09 | 127875 |
| 2021-08-02 | 3.69 | $4.06 | 251860 |
| 2021-07-30 | 3.67 | $3.98 | 41036 |
| 2021-07-29 | 3.65 | $3.84 | 41058 |
| 2021-07-28 | 3.65 | $3.67 | 59614 |
| 2021-07-27 | 3.65 | $3.68 | 15252 |
| 2021-07-26 | 3.67 | $3.70 | 30477 |
| 2021-07-23 | 3.67 | $3.68 | 8575 |
| 2021-07-22 | 3.69 | $3.68 | 2770 |
| 2021-07-21 | 3.70 | $3.67 | 8313 |
| 2021-07-20 | 3.71 | $3.65 | 32294 |
| 2021-07-19 | 3.71 | $3.66 | 20754 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.33
2026-07-16
Close Price
$1.15
Vol: 46888
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
2.09
Maximum
4.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.33 | $1.15 | 46888 |
| 2026-07-15 | 1.35 | $1.20 | 43900 |
| 2026-07-14 | 1.37 | $1.27 | 26900 |
| 2026-07-13 | 1.38 | $1.30 | 125701 |
| 2026-07-10 | 1.38 | $1.39 | 15600 |
| 2026-07-09 | 1.38 | $1.38 | 37212 |
| 2026-07-08 | 1.38 | $1.34 | 22300 |
| 2026-07-07 | 1.39 | $1.36 | 18400 |
| 2026-07-06 | 1.39 | $1.44 | 20516 |
| 2026-07-02 | 1.39 | $1.35 | 25100 |
| 2026-07-01 | 1.39 | $1.37 | 43800 |
| 2026-06-30 | 1.39 | $1.35 | 29724 |
| 2026-06-29 | 1.40 | $1.36 | 34001 |
| 2026-06-26 | 1.40 | $1.30 | 53742 |
| 2026-06-25 | 1.41 | $1.34 | 15840 |
| 2026-06-24 | 1.42 | $1.38 | 19500 |
| 2026-06-23 | 1.42 | $1.41 | 40828 |
| 2026-06-22 | 1.42 | $1.47 | 28500 |
| 2026-06-18 | 1.42 | $1.50 | 38600 |
| 2026-06-17 | 1.41 | $1.60 | 106673 |
| 2026-06-16 | 1.39 | $1.42 | 19783 |
| 2026-06-15 | 1.39 | $1.43 | 39300 |
| 2026-06-12 | 1.38 | $1.45 | 23720 |
| 2026-06-11 | 1.38 | $1.41 | 53220 |
| 2026-06-10 | 1.37 | $1.43 | 14200 |
| 2026-06-09 | 1.37 | $1.35 | 28747 |
| 2026-06-08 | 1.37 | $1.34 | 42000 |
| 2026-06-05 | 1.37 | $1.35 | 48931 |
| 2026-06-04 | 1.37 | $1.44 | 30142 |
| 2026-06-03 | 1.37 | $1.35 | 15116 |
| 2026-06-02 | 1.37 | $1.47 | 71900 |
| 2026-06-01 | 1.36 | $1.50 | 19244 |
| 2026-05-29 | 1.34 | $1.52 | 32000 |
| 2026-05-28 | 1.32 | $1.58 | 77788 |
| 2026-05-27 | 1.30 | $1.54 | 156489 |
| 2026-05-26 | 1.27 | $1.30 | 70315 |
| 2026-05-22 | 1.27 | $1.25 | 39600 |
| 2026-05-21 | 1.27 | $1.26 | 22438 |
| 2026-05-20 | 1.27 | $1.28 | 31818 |
| 2026-05-19 | 1.27 | $1.26 | 62000 |
| 2026-05-18 | 1.27 | $1.27 | 34014 |
| 2026-05-15 | 1.27 | $1.27 | 107112 |
| 2026-05-14 | 1.27 | $1.21 | 86600 |
| 2026-05-13 | 1.28 | $1.25 | 66528 |
| 2026-05-12 | 1.28 | $1.26 | 27341 |
| 2026-05-11 | 1.28 | $1.34 | 24300 |
| 2026-05-08 | 1.28 | $1.30 | 47641 |
| 2026-05-07 | 1.28 | $1.28 | 58302 |
| 2026-05-06 | 1.28 | $1.28 | 73947 |
| 2026-05-05 | 1.28 | $1.25 | 40223 |
| 2026-05-04 | 1.28 | $1.25 | 157705 |
| 2026-05-01 | 1.28 | $1.14 | 138400 |
| 2026-04-30 | 1.30 | $1.16 | 231115 |
| 2026-04-29 | 1.31 | $1.46 | 220904 |
| 2026-04-28 | 1.29 | $1.26 | 7084 |
| 2026-04-27 | 1.30 | $1.27 | 7900 |
| 2026-04-24 | 1.30 | $1.35 | 36120 |
| 2026-04-23 | 1.30 | $1.29 | 16600 |
| 2026-04-22 | 1.30 | $1.37 | 8000 |
| 2026-04-21 | 1.29 | $1.32 | 14100 |
| 2026-04-20 | 1.29 | $1.31 | 30049 |
| 2026-04-17 | 1.28 | $1.38 | 20500 |
| 2026-04-16 | 1.27 | $1.25 | 18400 |
| 2026-04-15 | 1.28 | $1.25 | 25709 |
| 2026-04-14 | 1.28 | $1.21 | 16200 |
| 2026-04-13 | 1.29 | $1.20 | 27249 |
| 2026-04-10 | 1.29 | $1.19 | 15900 |
| 2026-04-09 | 1.31 | $1.17 | 11400 |
| 2026-04-08 | 1.32 | $1.22 | 19340 |
| 2026-04-07 | 1.33 | $1.26 | 33200 |
| 2026-04-06 | 1.34 | $1.30 | 12200 |
| 2026-04-02 | 1.34 | $1.31 | 17002 |
| 2026-04-01 | 1.34 | $1.30 | 4034 |
| 2026-03-31 | 1.35 | $1.25 | 30600 |
| 2026-03-30 | 1.36 | $1.21 | 13638 |
| 2026-03-27 | 1.38 | $1.25 | 32763 |
| 2026-03-26 | 1.39 | $1.36 | 80900 |
| 2026-03-25 | 1.39 | $1.29 | 86000 |
| 2026-03-24 | 1.40 | $1.17 | 72400 |
| 2026-03-23 | 1.43 | $1.16 | 97900 |
| 2026-03-20 | 1.46 | $1.21 | 71900 |
| 2026-03-19 | 1.48 | $1.26 | 16600 |
| 2026-03-18 | 1.50 | $1.31 | 98500 |
| 2026-03-17 | 1.52 | $1.17 | 216810 |
| 2026-03-16 | 1.56 | $1.23 | 139387 |
| 2026-03-13 | 1.60 | $1.37 | 47400 |
| 2026-03-12 | 1.62 | $1.39 | 145200 |
| 2026-03-11 | 1.65 | $1.45 | 18553 |
| 2026-03-10 | 1.67 | $1.51 | 16357 |
| 2026-03-09 | 1.68 | $1.52 | 20445 |
| 2026-03-06 | 1.70 | $1.61 | 12306 |
| 2026-03-05 | 1.71 | $1.57 | 9446 |
| 2026-03-04 | 1.72 | $1.68 | 33352 |
| 2026-03-03 | 1.73 | $1.64 | 29544 |
| 2026-03-02 | 1.74 | $1.60 | 6100 |
| 2026-02-27 | 1.75 | $1.64 | 18824 |
| 2026-02-26 | 1.76 | $1.65 | 11600 |
| 2026-02-25 | 1.77 | $1.71 | 36704 |
| 2026-02-24 | 1.78 | $1.65 | 4500 |
| 2026-02-23 | 1.80 | $1.70 | 46919 |
| 2026-02-20 | 1.81 | $1.75 | 226437 |
| 2026-02-19 | 1.81 | $1.83 | 22703 |
| 2026-02-18 | 1.81 | $1.92 | 73800 |
| 2026-02-17 | 1.80 | $1.69 | 19317 |
| 2026-02-13 | 1.81 | $1.73 | 19600 |
| 2026-02-12 | 1.82 | $1.72 | 18407 |
| 2026-02-11 | 1.83 | $1.68 | 12303 |
| 2026-02-10 | 1.84 | $1.75 | 21645 |
| 2026-02-09 | 1.85 | $1.76 | 9606 |
| 2026-02-06 | 1.86 | $1.80 | 21800 |
| 2026-02-05 | 1.87 | $1.76 | 52947 |
| 2026-02-04 | 1.88 | $1.78 | 42938 |
| 2026-02-03 | 1.89 | $1.77 | 18900 |
| 2026-02-02 | 1.90 | $1.78 | 29798 |
| 2026-01-30 | 1.92 | $1.81 | 9500 |
| 2026-01-29 | 1.93 | $1.85 | 15816 |
| 2026-01-28 | 1.93 | $1.88 | 13924 |
| 2026-01-27 | 1.94 | $1.90 | 17500 |
| 2026-01-26 | 1.94 | $1.89 | 20041 |
| 2026-01-23 | 1.95 | $1.94 | 9700 |
| 2026-01-22 | 1.95 | $1.96 | 16600 |
| 2026-01-21 | 1.95 | $1.90 | 7730 |
| 2026-01-20 | 1.96 | $1.85 | 51300 |
| 2026-01-16 | 1.97 | $1.85 | 25300 |
| 2026-01-15 | 1.98 | $1.91 | 9200 |
| 2026-01-14 | 1.99 | $1.87 | 12519 |
| 2026-01-13 | 2.00 | $1.90 | 19700 |
| 2026-01-12 | 2.01 | $1.94 | 10840 |
| 2026-01-09 | 2.02 | $1.94 | 14315 |
| 2026-01-08 | 2.03 | $1.97 | 8548 |
| 2026-01-07 | 2.03 | $1.96 | 49920 |
| 2026-01-06 | 2.04 | $1.99 | 31200 |
| 2026-01-05 | 2.04 | $2.03 | 24200 |
| 2026-01-02 | 2.05 | $1.95 | 47938 |
| 2025-12-31 | 2.06 | $1.85 | 75231 |
| 2025-12-30 | 2.08 | $1.90 | 60623 |
| 2025-12-29 | 2.10 | $1.99 | 25200 |
| 2025-12-26 | 2.11 | $2.01 | 65500 |
| 2025-12-24 | 2.12 | $2.03 | 3515 |
| 2025-12-23 | 2.13 | $2.05 | 23300 |
| 2025-12-22 | 2.13 | $2.04 | 57500 |
| 2025-12-19 | 2.14 | $2.06 | 14118 |
| 2025-12-18 | 2.15 | $2.12 | 32700 |
| 2025-12-17 | 2.16 | $2.08 | 10300 |
| 2025-12-16 | 2.17 | $2.10 | 4744 |
| 2025-12-15 | 2.17 | $2.10 | 11522 |
| 2025-12-12 | 2.18 | $2.11 | 31018 |
| 2025-12-11 | 2.19 | $2.15 | 15937 |
| 2025-12-10 | 2.19 | $2.09 | 34516 |
| 2025-12-09 | 2.20 | $2.09 | 73643 |
| 2025-12-08 | 2.21 | $2.05 | 64700 |
| 2025-12-05 | 2.23 | $2.20 | 30719 |
| 2025-12-04 | 2.23 | $2.25 | 67700 |
| 2025-12-03 | 2.23 | $2.22 | 37124 |
| 2025-12-02 | 2.23 | $2.10 | 25400 |
| 2025-12-01 | 2.25 | $2.16 | 11900 |
| 2025-11-28 | 2.26 | $2.16 | 3301 |
| 2025-11-26 | 2.27 | $2.19 | 26400 |
| 2025-11-25 | 2.27 | $2.16 | 27700 |
| 2025-11-24 | 2.29 | $2.13 | 6205 |
| 2025-11-21 | 2.30 | $2.11 | 20100 |
| 2025-11-20 | 2.32 | $2.11 | 17800 |
| 2025-11-19 | 2.35 | $2.16 | 22800 |
| 2025-11-18 | 2.37 | $2.21 | 32100 |
| 2025-11-17 | 2.38 | $2.23 | 103843 |
| 2025-11-14 | 2.40 | $2.40 | 40000 |
| 2025-11-13 | 2.40 | $2.35 | 20142 |
| 2025-11-12 | 2.40 | $2.43 | 7243 |
| 2025-11-11 | 2.40 | $2.47 | 24818 |
| 2025-11-10 | 2.39 | $2.53 | 19524 |
| 2025-11-07 | 2.38 | $2.47 | 73608 |
| 2025-11-06 | 2.37 | $2.29 | 45035 |
| 2025-11-05 | 2.38 | $2.22 | 18006 |
| 2025-11-04 | 2.39 | $2.22 | 13437 |
| 2025-11-03 | 2.41 | $2.30 | 34032 |
| 2025-10-31 | 2.42 | $2.21 | 63913 |
| 2025-10-30 | 2.45 | $2.37 | 57400 |
| 2025-10-29 | 2.46 | $2.52 | 24300 |
| 2025-10-28 | 2.45 | $2.49 | 22308 |
| 2025-10-27 | 2.44 | $2.51 | 22703 |
| 2025-10-24 | 2.44 | $2.50 | 27100 |
| 2025-10-23 | 2.43 | $2.45 | 18372 |
| 2025-10-22 | 2.43 | $2.41 | 20306 |
| 2025-10-21 | 2.43 | $2.39 | 32711 |
| 2025-10-20 | 2.43 | $2.40 | 25403 |
| 2025-10-17 | 2.44 | $2.33 | 35413 |
| 2025-10-16 | 2.45 | $2.22 | 23200 |
| 2025-10-15 | 2.47 | $2.44 | 19503 |
| 2025-10-14 | 2.48 | $2.43 | 25900 |
| 2025-10-13 | 2.48 | $2.33 | 27600 |
| 2025-10-10 | 2.50 | $2.35 | 17072 |
| 2025-10-09 | 2.51 | $2.49 | 9300 |
| 2025-10-08 | 2.52 | $2.46 | 11507 |
| 2025-10-07 | 2.52 | $2.44 | 25153 |
| 2025-10-06 | 2.53 | $2.59 | 47614 |
| 2025-10-03 | 2.53 | $2.63 | 47000 |
| 2025-10-02 | 2.51 | $2.37 | 8509 |
| 2025-10-01 | 2.53 | $2.36 | 23200 |
| 2025-09-30 | 2.55 | $2.41 | 12976 |
| 2025-09-29 | 2.56 | $2.38 | 10400 |
| 2025-09-26 | 2.58 | $2.52 | 32900 |
| 2025-09-25 | 2.59 | $2.42 | 37100 |
| 2025-09-24 | 2.60 | $2.62 | 68409 |
| 2025-09-23 | 2.60 | $2.57 | 23300 |
| 2025-09-22 | 2.61 | $2.68 | 37872 |
| 2025-09-19 | 2.60 | $2.72 | 55700 |
| 2025-09-18 | 2.59 | $2.75 | 44303 |
| 2025-09-17 | 2.57 | $2.71 | 60500 |
| 2025-09-16 | 2.55 | $2.81 | 51533 |
| 2025-09-15 | 2.53 | $2.94 | 26500 |
| 2025-09-12 | 2.48 | $2.88 | 28900 |
| 2025-09-11 | 2.44 | $2.80 | 57300 |
| 2025-09-10 | 2.40 | $2.73 | 27054 |
| 2025-09-09 | 2.37 | $2.77 | 79000 |
| 2025-09-08 | 2.33 | $2.74 | 169400 |
| 2025-09-05 | 2.28 | $2.27 | 69942 |
| 2025-09-04 | 2.28 | $2.22 | 44100 |
| 2025-09-03 | 2.29 | $2.36 | 74356 |
| 2025-09-02 | 2.28 | $2.16 | 35701 |
| 2025-08-29 | 2.30 | $2.20 | 73215 |
| 2025-08-28 | 2.31 | $2.23 | 44185 |
| 2025-08-27 | 2.32 | $2.23 | 66582 |
| 2025-08-26 | 2.32 | $2.40 | 13100 |
| 2025-08-25 | 2.32 | $2.35 | 20417 |
| 2025-08-22 | 2.31 | $2.45 | 22499 |
| 2025-08-21 | 2.30 | $2.35 | 11319 |
| 2025-08-20 | 2.29 | $2.30 | 29337 |
| 2025-08-19 | 2.29 | $2.29 | 16220 |
| 2025-08-18 | 2.29 | $2.41 | 25548 |
| 2025-08-15 | 2.28 | $2.44 | 18042 |
| 2025-08-14 | 2.26 | $2.36 | 35226 |
| 2025-08-13 | 2.25 | $2.41 | 28139 |
| 2025-08-12 | 2.24 | $2.35 | 56415 |
| 2025-08-11 | 2.22 | $2.28 | 20768 |
| 2025-08-08 | 2.22 | $2.25 | 25237 |
| 2025-08-07 | 2.21 | $2.15 | 21800 |
| 2025-08-06 | 2.22 | $2.20 | 20600 |
| 2025-08-05 | 2.22 | $2.27 | 15607 |
| 2025-08-04 | 2.22 | $2.23 | 26300 |
| 2025-08-01 | 2.22 | $2.17 | 33600 |
| 2025-07-31 | 2.22 | $2.12 | 99827 |
| 2025-07-30 | 2.23 | $2.36 | 38299 |
| 2025-07-29 | 2.22 | $2.33 | 72527 |
| 2025-07-28 | 2.21 | $2.24 | 34128 |
| 2025-07-25 | 2.20 | $2.33 | 38716 |
| 2025-07-24 | 2.19 | $2.51 | 79305 |
| 2025-07-23 | 2.16 | $2.54 | 84599 |
| 2025-07-22 | 2.12 | $2.42 | 85031 |
| 2025-07-21 | 2.08 | $2.31 | 68400 |
| 2025-07-18 | 2.06 | $2.31 | 24447 |
| 2025-07-17 | 2.03 | $2.38 | 31900 |
| 2025-07-16 | 2.00 | $2.25 | 40248 |
| 2025-07-15 | 1.97 | $2.26 | 45725 |
| 2025-07-14 | 1.94 | $2.20 | 81500 |
| 2025-07-11 | 1.91 | $2.21 | 85984 |
| 2025-07-10 | 1.88 | $2.25 | 122702 |
| 2025-07-09 | 1.84 | $2.05 | 65329 |
| 2025-07-08 | 1.82 | $1.95 | 60100 |
| 2025-07-07 | 1.81 | $1.83 | 18225 |
| 2025-07-03 | 1.81 | $1.83 | 32000 |
| 2025-07-02 | 1.80 | $1.84 | 27220 |
| 2025-07-01 | 1.80 | $1.83 | 21416 |
| 2025-06-30 | 1.80 | $1.89 | 60849 |
| 2025-06-27 | 1.79 | $1.83 | 12325 |
| 2025-06-26 | 1.78 | $1.87 | 21400 |
| 2025-06-25 | 1.77 | $1.88 | 23613 |
| 2025-06-24 | 1.76 | $1.91 | 28009 |
| 2025-06-23 | 1.75 | $1.86 | 58641 |
| 2025-06-20 | 1.74 | $1.87 | 31600 |
| 2025-06-18 | 1.72 | $1.92 | 408222 |
| 2025-06-17 | 1.70 | $1.80 | 57600 |
| 2025-06-16 | 1.69 | $1.81 | 69252 |
| 2025-06-13 | 1.68 | $1.76 | 53347 |
| 2025-06-12 | 1.67 | $1.75 | 35300 |
| 2025-06-11 | 1.66 | $1.69 | 9600 |
| 2025-06-10 | 1.66 | $1.70 | 44100 |
| 2025-06-09 | 1.65 | $1.65 | 15020 |
| 2025-06-06 | 1.65 | $1.67 | 8200 |
| 2025-06-05 | 1.65 | $1.68 | 23800 |
| 2025-06-04 | 1.65 | $1.69 | 16846 |
| 2025-06-03 | 1.65 | $1.66 | 52400 |
| 2025-06-02 | 1.64 | $1.67 | 28625 |
| 2025-05-30 | 1.64 | $1.68 | 23100 |
| 2025-05-29 | 1.64 | $1.65 | 9433 |
| 2025-05-28 | 1.64 | $1.61 | 19949 |
| 2025-05-27 | 1.64 | $1.64 | 11344 |
| 2025-05-23 | 1.64 | $1.65 | 35600 |
| 2025-05-22 | 1.64 | $1.66 | 11100 |
| 2025-05-21 | 1.63 | $1.63 | 25731 |
| 2025-05-20 | 1.64 | $1.65 | 8627 |
| 2025-05-19 | 1.63 | $1.68 | 15954 |
| 2025-05-16 | 1.63 | $1.64 | 17243 |
| 2025-05-15 | 1.63 | $1.66 | 21841 |
| 2025-05-14 | 1.62 | $1.63 | 80727 |
| 2025-05-13 | 1.62 | $1.65 | 14200 |
| 2025-05-12 | 1.62 | $1.67 | 53304 |
| 2025-05-09 | 1.62 | $1.67 | 35021 |
| 2025-05-08 | 1.61 | $1.75 | 55329 |
| 2025-05-07 | 1.60 | $1.71 | 65909 |
| 2025-05-06 | 1.58 | $1.61 | 25200 |
| 2025-05-05 | 1.58 | $1.55 | 25101 |
| 2025-05-02 | 1.58 | $1.56 | 44100 |
| 2025-05-01 | 1.59 | $1.62 | 60833 |
| 2025-04-30 | 1.58 | $1.66 | 34726 |
| 2025-04-29 | 1.58 | $1.64 | 8200 |
| 2025-04-28 | 1.57 | $1.64 | 19200 |
| 2025-04-25 | 1.56 | $1.63 | 11817 |
| 2025-04-24 | 1.55 | $1.65 | 14200 |
| 2025-04-23 | 1.54 | $1.64 | 16236 |
| 2025-04-22 | 1.53 | $1.54 | 7000 |
| 2025-04-21 | 1.53 | $1.55 | 17400 |
| 2025-04-17 | 1.53 | $1.54 | 35724 |
| 2025-04-16 | 1.53 | $1.45 | 11700 |
| 2025-04-15 | 1.54 | $1.48 | 19705 |
| 2025-04-14 | 1.54 | $1.53 | 5200 |
| 2025-04-11 | 1.55 | $1.49 | 10047 |
| 2025-04-10 | 1.55 | $1.49 | 31800 |
| 2025-04-09 | 1.56 | $1.49 | 26445 |
| 2025-04-08 | 1.56 | $1.45 | 10169 |
| 2025-04-07 | 1.58 | $1.42 | 30407 |
| 2025-04-04 | 1.59 | $1.45 | 83200 |
| 2025-04-03 | 1.61 | $1.54 | 28400 |
| 2025-04-02 | 1.62 | $1.58 | 9534 |
| 2025-04-01 | 1.62 | $1.59 | 25943 |
| 2025-03-31 | 1.62 | $1.58 | 38100 |
| 2025-03-28 | 1.63 | $1.65 | 12800 |
| 2025-03-27 | 1.62 | $1.69 | 34752 |
| 2025-03-26 | 1.62 | $1.63 | 18800 |
| 2025-03-25 | 1.62 | $1.62 | 30144 |
| 2025-03-24 | 1.62 | $1.68 | 48800 |
| 2025-03-21 | 1.61 | $1.69 | 27500 |
| 2025-03-20 | 1.60 | $1.68 | 10648 |
| 2025-03-19 | 1.59 | $1.71 | 22523 |
| 2025-03-18 | 1.58 | $1.70 | 26900 |
| 2025-03-17 | 1.57 | $1.62 | 13230 |
| 2025-03-14 | 1.56 | $1.64 | 45117 |
| 2025-03-13 | 1.55 | $1.55 | 43300 |
| 2025-03-12 | 1.55 | $1.51 | 68603 |
| 2025-03-11 | 1.56 | $1.56 | 22313 |
| 2025-03-10 | 1.56 | $1.48 | 45227 |
| 2025-03-07 | 1.56 | $1.54 | 68200 |
| 2025-03-06 | 1.57 | $1.43 | 66606 |
| 2025-03-05 | 1.58 | $1.51 | 28600 |
| 2025-03-04 | 1.59 | $1.49 | 65306 |
| 2025-03-03 | 1.60 | $1.47 | 42952 |
| 2025-02-28 | 1.61 | $1.60 | 32743 |
| 2025-02-27 | 1.61 | $1.60 | 24500 |
| 2025-02-26 | 1.62 | $1.64 | 26400 |
| 2025-02-25 | 1.61 | $1.56 | 24600 |
| 2025-02-24 | 1.62 | $1.61 | 56146 |
| 2025-02-21 | 1.62 | $1.56 | 28500 |
| 2025-02-20 | 1.63 | $1.60 | 23800 |
| 2025-02-19 | 1.63 | $1.60 | 13441 |
| 2025-02-18 | 1.63 | $1.61 | 34804 |
| 2025-02-14 | 1.63 | $1.61 | 36528 |
| 2025-02-13 | 1.64 | $1.66 | 58800 |
| 2025-02-12 | 1.63 | $1.58 | 61000 |
| 2025-02-11 | 1.64 | $1.57 | 97607 |
| 2025-02-10 | 1.65 | $1.69 | 77614 |
| 2025-02-07 | 1.64 | $1.69 | 101438 |
| 2025-02-06 | 1.64 | $1.67 | 61400 |
| 2025-02-05 | 1.63 | $1.70 | 42500 |
| 2025-02-04 | 1.63 | $1.63 | 27860 |
| 2025-02-03 | 1.63 | $1.60 | 15200 |
| 2025-01-31 | 1.63 | $1.63 | 13979 |
| 2025-01-30 | 1.63 | $1.63 | 35300 |
| 2025-01-29 | 1.63 | $1.65 | 30286 |
| 2025-01-28 | 1.63 | $1.58 | 18200 |
| 2025-01-27 | 1.63 | $1.53 | 47400 |
| 2025-01-24 | 1.64 | $1.65 | 43600 |
| 2025-01-23 | 1.64 | $1.69 | 39941 |
| 2025-01-22 | 1.64 | $1.68 | 58000 |
| 2025-01-21 | 1.63 | $1.71 | 42720 |
| 2025-01-17 | 1.62 | $1.66 | 28200 |
| 2025-01-16 | 1.62 | $1.63 | 45900 |
| 2025-01-15 | 1.62 | $1.65 | 44054 |
| 2025-01-14 | 1.62 | $1.62 | 25700 |
| 2025-01-13 | 1.62 | $1.67 | 117104 |
| 2025-01-10 | 1.61 | $1.60 | 26300 |
| 2025-01-08 | 1.61 | $1.57 | 46100 |
| 2025-01-07 | 1.62 | $1.65 | 62644 |
| 2025-01-06 | 1.61 | $1.68 | 91534 |
| 2025-01-03 | 1.60 | $1.68 | 87403 |
| 2025-01-02 | 1.60 | $1.67 | 198494 |
| 2024-12-31 | 1.59 | $1.95 | 423663 |
| 2024-12-30 | 1.55 | $1.61 | 94248 |
| 2024-12-27 | 1.54 | $1.65 | 100200 |
| 2024-12-26 | 1.53 | $1.53 | 39852 |
| 2024-12-24 | 1.53 | $1.50 | 15115 |
| 2024-12-23 | 1.54 | $1.49 | 93200 |
| 2024-12-20 | 1.54 | $1.53 | 110601 |
| 2024-12-19 | 1.54 | $1.52 | 93611 |
| 2024-12-18 | 1.55 | $1.48 | 102400 |
| 2024-12-17 | 1.55 | $1.51 | 49417 |
| 2024-12-16 | 1.56 | $1.46 | 94537 |
| 2024-12-13 | 1.57 | $1.52 | 7930 |
| 2024-12-12 | 1.57 | $1.54 | 53304 |
| 2024-12-11 | 1.58 | $1.49 | 22101 |
| 2024-12-10 | 1.59 | $1.50 | 19536 |
| 2024-12-09 | 1.59 | $1.55 | 94500 |
| 2024-12-06 | 1.60 | $1.55 | 84743 |
| 2024-12-05 | 1.60 | $1.59 | 47900 |
| 2024-12-04 | 1.61 | $1.66 | 27400 |
| 2024-12-03 | 1.60 | $1.57 | 17300 |
| 2024-12-02 | 1.60 | $1.58 | 44437 |
| 2024-11-29 | 1.61 | $1.60 | 10001 |
| 2024-11-27 | 1.61 | $1.63 | 31310 |
| 2024-11-26 | 1.60 | $1.71 | 115000 |
| 2024-11-25 | 1.59 | $1.61 | 66874 |
| 2024-11-22 | 1.59 | $1.50 | 16900 |
| 2024-11-21 | 1.60 | $1.50 | 31600 |
| 2024-11-20 | 1.61 | $1.51 | 111000 |
| 2024-11-19 | 1.62 | $1.39 | 119100 |
| 2024-11-18 | 1.65 | $1.37 | 60437 |
| 2024-11-15 | 1.67 | $1.44 | 103032 |
| 2024-11-14 | 1.70 | $1.50 | 98600 |
| 2024-11-13 | 1.72 | $1.51 | 34400 |
| 2024-11-12 | 1.74 | $1.49 | 48100 |
| 2024-11-11 | 1.77 | $1.50 | 67541 |
| 2024-11-08 | 1.80 | $1.55 | 25200 |
| 2024-11-07 | 1.82 | $1.66 | 22709 |
| 2024-11-06 | 1.84 | $1.62 | 43979 |
| 2024-11-05 | 1.86 | $1.54 | 52500 |
| 2024-11-04 | 1.90 | $1.50 | 64722 |
| 2024-11-01 | 1.94 | $1.54 | 40523 |
| 2024-10-31 | 1.98 | $1.63 | 383925 |
| 2024-10-30 | 2.02 | $2.07 | 46100 |
| 2024-10-29 | 2.01 | $2.07 | 20916 |
| 2024-10-28 | 2.01 | $2.07 | 20500 |
| 2024-10-25 | 2.00 | $2.02 | 3925 |
| 2024-10-24 | 2.00 | $2.01 | 19324 |
| 2024-10-23 | 2.00 | $2.05 | 52230 |
| 2024-10-22 | 1.99 | $2.07 | 16200 |
| 2024-10-21 | 1.98 | $1.99 | 14100 |
| 2024-10-18 | 1.98 | $1.99 | 14300 |
| 2024-10-17 | 1.98 | $2.00 | 80838 |
| 2024-10-16 | 1.98 | $2.04 | 22600 |
| 2024-10-15 | 1.98 | $1.97 | 24536 |
| 2024-10-14 | 1.98 | $1.97 | 21100 |
| 2024-10-11 | 1.98 | $1.96 | 7100 |
| 2024-10-10 | 1.98 | $1.95 | 2700 |
| 2024-10-09 | 1.98 | $1.99 | 7300 |
| 2024-10-08 | 1.98 | $1.99 | 6714 |
| 2024-10-07 | 1.98 | $2.00 | 13600 |
| 2024-10-04 | 1.98 | $2.00 | 14900 |
| 2024-10-03 | 1.98 | $2.06 | 51900 |
| 2024-10-02 | 1.97 | $1.93 | 45100 |
| 2024-10-01 | 1.97 | $1.86 | 22311 |
| 2024-09-30 | 1.98 | $1.87 | 28011 |
| 2024-09-27 | 1.99 | $1.89 | 13700 |
| 2024-09-26 | 2.00 | $1.89 | 12810 |
| 2024-09-25 | 2.02 | $1.78 | 69300 |
| 2024-09-24 | 2.04 | $1.75 | 169800 |
| 2024-09-23 | 2.07 | $1.78 | 89314 |
| 2024-09-20 | 2.10 | $1.85 | 118300 |
| 2024-09-19 | 2.13 | $1.90 | 44937 |
| 2024-09-18 | 2.15 | $1.93 | 44818 |
| 2024-09-17 | 2.18 | $1.88 | 41900 |
| 2024-09-16 | 2.21 | $2.05 | 46634 |
| 2024-09-13 | 2.22 | $2.15 | 39100 |
| 2024-09-12 | 2.23 | $2.21 | 20443 |
| 2024-09-11 | 2.23 | $2.19 | 40600 |
| 2024-09-10 | 2.24 | $2.15 | 9922 |
| 2024-09-09 | 2.25 | $2.15 | 24749 |
| 2024-09-06 | 2.26 | $2.17 | 89371 |
| 2024-09-05 | 2.27 | $2.25 | 9747 |
| 2024-09-04 | 2.27 | $2.30 | 31800 |
| 2024-09-03 | 2.27 | $2.16 | 26039 |
| 2024-08-30 | 2.28 | $2.15 | 35614 |
| 2024-08-29 | 2.29 | $2.20 | 45900 |
| 2024-08-28 | 2.30 | $2.25 | 48200 |
| 2024-08-27 | 2.31 | $2.30 | 94700 |
| 2024-08-26 | 2.31 | $2.29 | 261900 |
| 2024-08-23 | 2.31 | $2.30 | 40454 |
| 2024-08-22 | 2.31 | $2.24 | 53125 |
| 2024-08-21 | 2.32 | $2.31 | 84344 |
| 2024-08-20 | 2.32 | $2.24 | 92359 |
| 2024-08-19 | 2.32 | $2.51 | 98204 |
| 2024-08-16 | 2.30 | $2.63 | 89913 |
| 2024-08-15 | 2.27 | $2.64 | 56230 |
| 2024-08-14 | 2.23 | $2.64 | 50800 |
| 2024-08-13 | 2.19 | $2.61 | 69100 |
| 2024-08-12 | 2.14 | $2.80 | 124751 |
| 2024-08-09 | 2.08 | $2.69 | 392148 |
| 2024-08-08 | 2.01 | $2.12 | 52500 |
| 2024-08-07 | 2.00 | $2.07 | 34958 |
| 2024-08-06 | 1.99 | $2.08 | 80300 |
| 2024-08-05 | 1.98 | $1.96 | 49600 |
| 2024-08-02 | 1.98 | $2.03 | 25344 |
| 2024-08-01 | 1.98 | $2.09 | 59422 |
| 2024-07-31 | 1.97 | $2.09 | 62000 |
| 2024-07-30 | 1.96 | $2.05 | 194600 |
| 2024-07-29 | 1.95 | $2.00 | 100000 |
| 2024-07-26 | 1.94 | $1.97 | 16834 |
| 2024-07-25 | 1.94 | $1.92 | 15607 |
| 2024-07-24 | 1.94 | $1.94 | 9742 |
| 2024-07-23 | 1.94 | $1.96 | 15101 |
| 2024-07-22 | 1.94 | $1.98 | 16306 |
| 2024-07-19 | 1.93 | $1.96 | 30036 |
| 2024-07-18 | 1.93 | $1.97 | 22671 |
| 2024-07-17 | 1.92 | $2.00 | 63085 |
| 2024-07-16 | 1.91 | $2.01 | 54055 |
| 2024-07-15 | 1.90 | $1.90 | 94463 |
| 2024-07-12 | 1.91 | $1.89 | 3992 |
| 2024-07-11 | 1.91 | $1.88 | 23152 |
| 2024-07-10 | 1.91 | $1.87 | 8687 |
| 2024-07-09 | 1.91 | $1.88 | 73477 |
| 2024-07-08 | 1.92 | $1.91 | 15503 |
| 2024-07-05 | 1.92 | $1.97 | 10500 |
| 2024-07-03 | 1.91 | $1.94 | 1120 |
| 2024-07-02 | 1.91 | $1.92 | 8190 |
| 2024-07-01 | 1.91 | $1.93 | 2228 |
| 2024-06-28 | 1.91 | $1.97 | 8988 |
| 2024-06-27 | 1.90 | $1.97 | 4309 |
| 2024-06-26 | 1.89 | $1.97 | 15096 |
| 2024-06-25 | 1.88 | $1.96 | 21083 |
| 2024-06-24 | 1.88 | $2.00 | 34130 |
| 2024-06-21 | 1.86 | $2.06 | 74560 |
| 2024-06-20 | 1.84 | $1.85 | 18225 |
| 2024-06-18 | 1.84 | $1.83 | 23120 |
| 2024-06-17 | 1.84 | $1.86 | 53283 |
| 2024-06-14 | 1.84 | $1.78 | 20107 |
| 2024-06-13 | 1.85 | $1.82 | 9697 |
| 2024-06-12 | 1.85 | $1.85 | 22391 |
| 2024-06-11 | 1.85 | $1.87 | 26991 |
| 2024-06-10 | 1.85 | $1.83 | 17151 |
| 2024-06-07 | 1.85 | $1.85 | 28975 |
| 2024-06-06 | 1.85 | $1.82 | 14931 |
| 2024-06-05 | 1.85 | $1.83 | 21590 |
| 2024-06-04 | 1.85 | $1.77 | 35874 |
| 2024-06-03 | 1.86 | $1.84 | 32420 |
| 2024-05-31 | 1.87 | $1.82 | 16622 |
| 2024-05-30 | 1.87 | $1.82 | 24595 |
| 2024-05-29 | 1.88 | $1.84 | 15802 |
| 2024-05-28 | 1.88 | $1.88 | 50902 |
| 2024-05-24 | 1.88 | $1.84 | 52958 |
| 2024-05-23 | 1.88 | $1.85 | 52393 |
| 2024-05-22 | 1.89 | $1.86 | 68846 |
| 2024-05-21 | 1.89 | $1.86 | 52735 |
| 2024-05-20 | 1.89 | $1.84 | 40211 |
| 2024-05-17 | 1.90 | $1.84 | 34793 |
| 2024-05-16 | 1.91 | $1.81 | 89909 |
| 2024-05-15 | 1.92 | $1.89 | 39881 |
| 2024-05-14 | 1.92 | $1.83 | 85600 |
| 2024-05-13 | 1.93 | $1.94 | 66586 |
| 2024-05-10 | 1.93 | $2.04 | 28949 |
| 2024-05-09 | 1.91 | $2.15 | 39005 |
| 2024-05-08 | 1.89 | $2.12 | 49791 |
| 2024-05-07 | 1.87 | $2.11 | 82070 |
| 2024-05-06 | 1.84 | $1.96 | 85873 |
| 2024-05-03 | 1.83 | $1.83 | 115037 |
| 2024-05-02 | 1.83 | $2.07 | 96344 |
| 2024-05-01 | 1.80 | $2.10 | 94192 |
| 2024-04-30 | 1.77 | $1.96 | 166755 |
| 2024-04-29 | 1.75 | $1.86 | 21441 |
| 2024-04-26 | 1.74 | $1.71 | 11619 |
| 2024-04-25 | 1.74 | $1.73 | 33069 |
| 2024-04-24 | 1.74 | $1.75 | 27965 |
| 2024-04-23 | 1.74 | $1.70 | 23787 |
| 2024-04-22 | 1.75 | $1.72 | 26483 |
| 2024-04-19 | 1.75 | $1.69 | 23591 |
| 2024-04-18 | 1.76 | $1.69 | 21893 |
| 2024-04-17 | 1.76 | $1.68 | 57545 |
| 2024-04-16 | 1.77 | $1.72 | 41720 |
| 2024-04-15 | 1.78 | $1.63 | 14682 |
| 2024-04-12 | 1.79 | $1.71 | 24859 |
| 2024-04-11 | 1.80 | $1.77 | 7279 |
| 2024-04-10 | 1.80 | $1.79 | 20237 |
| 2024-04-09 | 1.80 | $1.82 | 18916 |
| 2024-04-08 | 1.80 | $1.82 | 42727 |
| 2024-04-05 | 1.80 | $1.80 | 14758 |
| 2024-04-04 | 1.80 | $1.77 | 40922 |
| 2024-04-03 | 1.80 | $1.84 | 21627 |
| 2024-04-02 | 1.80 | $1.81 | 56412 |
| 2024-04-01 | 1.80 | $1.83 | 58101 |
| 2024-03-28 | 1.80 | $1.87 | 24744 |
| 2024-03-27 | 1.79 | $1.80 | 36583 |
| 2024-03-26 | 1.79 | $1.79 | 21077 |
| 2024-03-25 | 1.79 | $1.78 | 40299 |
| 2024-03-22 | 1.79 | $1.73 | 19354 |
| 2024-03-21 | 1.79 | $1.78 | 68908 |
| 2024-03-20 | 1.80 | $1.81 | 109907 |
| 2024-03-19 | 1.79 | $1.78 | 140784 |
| 2024-03-18 | 1.80 | $1.70 | 135325 |
| 2024-03-15 | 1.81 | $1.66 | 87849 |
| 2024-03-14 | 1.82 | $1.60 | 129315 |
| 2024-03-13 | 1.84 | $1.62 | 206365 |
| 2024-03-12 | 1.87 | $1.81 | 107840 |
| 2024-03-11 | 1.87 | $1.78 | 35137 |
| 2024-03-08 | 1.88 | $1.83 | 33469 |
| 2024-03-07 | 1.89 | $1.96 | 6908 |
| 2024-03-06 | 1.88 | $1.97 | 59549 |
| 2024-03-05 | 1.87 | $1.95 | 47392 |
| 2024-03-04 | 1.86 | $2.02 | 36192 |
| 2024-03-01 | 1.85 | $1.97 | 60550 |
| 2024-02-29 | 1.84 | $1.99 | 25112 |
| 2024-02-28 | 1.82 | $1.92 | 50169 |
| 2024-02-27 | 1.81 | $1.93 | 136685 |
| 2024-02-26 | 1.80 | $1.89 | 63118 |
| 2024-02-23 | 1.79 | $1.88 | 4026 |
| 2024-02-22 | 1.78 | $1.85 | 19283 |
| 2024-02-21 | 1.77 | $1.81 | 29773 |
| 2024-02-20 | 1.76 | $1.84 | 51928 |
| 2024-02-16 | 1.76 | $1.97 | 31260 |
| 2024-02-15 | 1.73 | $1.94 | 18506 |
| 2024-02-14 | 1.71 | $1.93 | 47772 |
| 2024-02-13 | 1.69 | $1.77 | 62982 |
| 2024-02-12 | 1.68 | $1.95 | 291993 |
| 2024-02-09 | 1.65 | $1.79 | 31615 |
| 2024-02-08 | 1.64 | $1.68 | 4326 |
| 2024-02-07 | 1.63 | $1.73 | 36281 |
| 2024-02-06 | 1.62 | $1.73 | 35264 |
| 2024-02-05 | 1.61 | $1.68 | 32914 |
| 2024-02-02 | 1.60 | $1.74 | 52607 |
| 2024-02-01 | 1.59 | $1.75 | 331205 |
| 2024-01-31 | 1.57 | $1.55 | 18447 |
| 2024-01-30 | 1.57 | $1.55 | 18816 |
| 2024-01-29 | 1.58 | $1.55 | 59693 |
| 2024-01-26 | 1.58 | $1.55 | 11120 |
| 2024-01-25 | 1.58 | $1.54 | 20496 |
| 2024-01-24 | 1.59 | $1.55 | 23490 |
| 2024-01-23 | 1.59 | $1.52 | 19449 |
| 2024-01-22 | 1.60 | $1.56 | 26362 |
| 2024-01-19 | 1.60 | $1.52 | 7914 |
| 2024-01-18 | 1.61 | $1.54 | 28715 |
| 2024-01-17 | 1.62 | $1.53 | 25376 |
| 2024-01-16 | 1.63 | $1.59 | 21397 |
| 2024-01-12 | 1.63 | $1.62 | 20430 |
| 2024-01-11 | 1.63 | $1.63 | 5913 |
| 2024-01-10 | 1.63 | $1.61 | 48128 |
| 2024-01-09 | 1.63 | $1.59 | 23819 |
| 2024-01-08 | 1.64 | $1.64 | 13794 |
| 2024-01-05 | 1.64 | $1.58 | 109073 |
| 2024-01-04 | 1.64 | $1.64 | 44565 |
| 2024-01-03 | 1.64 | $1.72 | 20952 |
| 2024-01-02 | 1.63 | $1.70 | 58367 |
| 2023-12-29 | 1.63 | $1.66 | 17620 |
| 2023-12-28 | 1.62 | $1.67 | 75958 |
| 2023-12-27 | 1.62 | $1.60 | 57777 |
| 2023-12-26 | 1.62 | $1.71 | 93815 |
| 2023-12-22 | 1.61 | $1.73 | 64787 |
| 2023-12-21 | 1.60 | $1.72 | 75652 |
| 2023-12-20 | 1.58 | $1.63 | 75498 |
| 2023-12-19 | 1.58 | $1.66 | 76033 |
| 2023-12-18 | 1.57 | $1.54 | 49628 |
| 2023-12-15 | 1.57 | $1.51 | 35663 |
| 2023-12-14 | 1.58 | $1.58 | 111636 |
| 2023-12-13 | 1.58 | $1.56 | 20919 |
| 2023-12-12 | 1.58 | $1.53 | 18336 |
| 2023-12-11 | 1.59 | $1.56 | 19705 |
| 2023-12-08 | 1.59 | $1.63 | 47377 |
| 2023-12-07 | 1.59 | $1.60 | 7456 |
| 2023-12-06 | 1.59 | $1.59 | 31381 |
| 2023-12-05 | 1.59 | $1.62 | 11856 |
| 2023-12-04 | 1.58 | $1.63 | 42798 |
| 2023-12-01 | 1.58 | $1.63 | 10512 |
| 2023-11-30 | 1.57 | $1.62 | 18870 |
| 2023-11-29 | 1.57 | $1.61 | 31161 |
| 2023-11-28 | 1.56 | $1.63 | 6114 |
| 2023-11-27 | 1.56 | $1.61 | 21670 |
| 2023-11-24 | 1.55 | $1.69 | 5426 |
| 2023-11-22 | 1.54 | $1.63 | 9972 |
| 2023-11-21 | 1.53 | $1.65 | 9820 |
| 2023-11-20 | 1.51 | $1.69 | 5263 |
| 2023-11-17 | 1.50 | $1.70 | 6226 |
| 2023-11-16 | 1.47 | $1.66 | 27024 |
| 2023-11-15 | 1.45 | $1.60 | 31935 |
| 2023-11-14 | 1.44 | $1.61 | 42576 |
| 2023-11-13 | 1.42 | $1.62 | 9153 |
| 2023-11-10 | 1.40 | $1.54 | 18265 |
| 2023-11-09 | 1.39 | $1.54 | 39246 |
| 2023-11-08 | 1.37 | $1.50 | 44414 |
| 2023-11-07 | 1.36 | $1.59 | 181349 |
| 2023-11-06 | 1.33 | $1.68 | 233260 |
| 2023-11-03 | 1.29 | $1.66 | 404632 |
| 2023-11-02 | 1.25 | $1.53 | 3.2M |
| 2023-11-01 | 1.23 | $1.05 | 329365 |
| 2023-10-31 | 1.24 | $1.10 | 8170 |
| 2023-10-30 | 1.26 | $1.11 | 11004 |
| 2023-10-27 | 1.28 | $1.08 | 5694 |
| 2023-10-26 | 1.30 | $1.12 | 11744 |
| 2023-10-25 | 1.31 | $1.15 | 4853 |
| 2023-10-24 | 1.33 | $1.16 | 14975 |
| 2023-10-23 | 1.35 | $1.17 | 94767 |
| 2023-10-20 | 1.37 | $1.22 | 15449 |
| 2023-10-19 | 1.38 | $1.22 | 25330 |
| 2023-10-18 | 1.40 | $1.24 | 15578 |
| 2023-10-17 | 1.42 | $1.32 | 19215 |
| 2023-10-16 | 1.43 | $1.36 | 17887 |
| 2023-10-13 | 1.44 | $1.37 | 9475 |
| 2023-10-12 | 1.44 | $1.38 | 3784 |
| 2023-10-11 | 1.45 | $1.40 | 3911 |
| 2023-10-10 | 1.46 | $1.43 | 11837 |
| 2023-10-09 | 1.46 | $1.44 | 983 |
| 2023-10-06 | 1.46 | $1.51 | 6133 |
| 2023-10-05 | 1.45 | $1.50 | 9693 |
| 2023-10-04 | 1.45 | $1.46 | 7542 |
| 2023-10-03 | 1.45 | $1.39 | 11382 |
| 2023-10-02 | 1.45 | $1.45 | 16381 |
| 2023-09-29 | 1.45 | $1.38 | 5033 |
| 2023-09-28 | 1.46 | $1.38 | 8803 |
| 2023-09-27 | 1.47 | $1.37 | 38637 |
| 2023-09-26 | 1.48 | $1.45 | 11086 |
| 2023-09-25 | 1.49 | $1.48 | 3801 |
| 2023-09-22 | 1.49 | $1.50 | 23711 |
| 2023-09-21 | 1.48 | $1.43 | 20041 |
| 2023-09-20 | 1.49 | $1.43 | 3317 |
| 2023-09-19 | 1.50 | $1.54 | 17956 |
| 2023-09-18 | 1.49 | $1.56 | 3303 |
| 2023-09-15 | 1.49 | $1.56 | 51480 |
| 2023-09-14 | 1.48 | $1.46 | 8495 |
| 2023-09-13 | 1.48 | $1.41 | 25460 |
| 2023-09-12 | 1.49 | $1.44 | 9170 |
| 2023-09-11 | 1.49 | $1.42 | 33201 |
| 2023-09-08 | 1.50 | $1.47 | 47836 |
| 2023-09-07 | 1.50 | $1.50 | 76733 |
| 2023-09-06 | 1.50 | $1.44 | 21776 |
| 2023-09-05 | 1.51 | $1.44 | 31721 |
| 2023-09-01 | 1.52 | $1.46 | 4490 |
| 2023-08-31 | 1.52 | $1.47 | 6846 |
| 2023-08-30 | 1.53 | $1.46 | 23189 |
| 2023-08-29 | 1.53 | $1.51 | 3908 |
| 2023-08-28 | 1.54 | $1.50 | 8397 |
| 2023-08-25 | 1.54 | $1.47 | 11787 |
| 2023-08-24 | 1.55 | $1.51 | 15253 |
| 2023-08-23 | 1.55 | $1.53 | 8157 |
| 2023-08-22 | 1.55 | $1.51 | 777 |
| 2023-08-21 | 1.56 | $1.49 | 8696 |
| 2023-08-18 | 1.57 | $1.48 | 28794 |
| 2023-08-17 | 1.58 | $1.49 | 18111 |
| 2023-08-16 | 1.58 | $1.49 | 7179 |
| 2023-08-15 | 1.59 | $1.54 | 10028 |
| 2023-08-14 | 1.60 | $1.50 | 22373 |
| 2023-08-11 | 1.61 | $1.53 | 18407 |
| 2023-08-10 | 1.62 | $1.58 | 18399 |
| 2023-08-09 | 1.62 | $1.60 | 4420 |
| 2023-08-08 | 1.63 | $1.64 | 23383 |
| 2023-08-07 | 1.62 | $1.65 | 39389 |
| 2023-08-04 | 1.62 | $1.67 | 59253 |
| 2023-08-03 | 1.62 | $1.64 | 42339 |
| 2023-08-02 | 1.61 | $1.65 | 127106 |
| 2023-08-01 | 1.61 | $1.74 | 28002 |
| 2023-07-31 | 1.60 | $1.72 | 45809 |
| 2023-07-28 | 1.58 | $1.69 | 185377 |
| 2023-07-27 | 1.57 | $1.64 | 152524 |
| 2023-07-26 | 1.57 | $1.51 | 40440 |
| 2023-07-25 | 1.57 | $1.50 | 22792 |
| 2023-07-24 | 1.58 | $1.55 | 13094 |
| 2023-07-21 | 1.58 | $1.58 | 11331 |
| 2023-07-20 | 1.58 | $1.57 | 27333 |
| 2023-07-19 | 1.59 | $1.57 | 29285 |
| 2023-07-18 | 1.59 | $1.57 | 15435 |
| 2023-07-17 | 1.59 | $1.57 | 9105 |
| 2023-07-14 | 1.59 | $1.60 | 4649 |
| 2023-07-13 | 1.59 | $1.63 | 45247 |
| 2023-07-12 | 1.59 | $1.61 | 69734 |
| 2023-07-11 | 1.58 | $1.57 | 33135 |
| 2023-07-10 | 1.59 | $1.58 | 17340 |
| 2023-07-07 | 1.59 | $1.59 | 17558 |
| 2023-07-06 | 1.59 | $1.51 | 32727 |
| 2023-07-05 | 1.59 | $1.55 | 16632 |
| 2023-07-03 | 1.60 | $1.60 | 21375 |
| 2023-06-30 | 1.60 | $1.58 | 5348 |
| 2023-06-29 | 1.60 | $1.56 | 55207 |
| 2023-06-28 | 1.60 | $1.57 | 127648 |
| 2023-06-27 | 1.61 | $1.53 | 17314 |
| 2023-06-26 | 1.62 | $1.58 | 4351 |
| 2023-06-23 | 1.62 | $1.61 | 14828 |
| 2023-06-22 | 1.62 | $1.65 | 3736 |
| 2023-06-21 | 1.62 | $1.67 | 18260 |
| 2023-06-20 | 1.61 | $1.63 | 22569 |
| 2023-06-16 | 1.61 | $1.71 | 57764 |
| 2023-06-15 | 1.60 | $1.60 | 5923 |
| 2023-06-14 | 1.60 | $1.59 | 7798 |
| 2023-06-13 | 1.60 | $1.59 | 12769 |
| 2023-06-12 | 1.60 | $1.60 | 29580 |
| 2023-06-09 | 1.60 | $1.56 | 10217 |
| 2023-06-08 | 1.60 | $1.57 | 8262 |
| 2023-06-07 | 1.61 | $1.57 | 26422 |
| 2023-06-06 | 1.61 | $1.59 | 113615 |
| 2023-06-05 | 1.61 | $1.53 | 13066 |
| 2023-06-02 | 1.62 | $1.59 | 33559 |
| 2023-06-01 | 1.63 | $1.59 | 46693 |
| 2023-05-31 | 1.63 | $1.58 | 18537 |
| 2023-05-30 | 1.64 | $1.60 | 16858 |
| 2023-05-26 | 1.64 | $1.60 | 18860 |
| 2023-05-25 | 1.64 | $1.56 | 63523 |
| 2023-05-24 | 1.65 | $1.60 | 5347 |
| 2023-05-23 | 1.66 | $1.61 | 7937 |
| 2023-05-22 | 1.66 | $1.68 | 22571 |
| 2023-05-19 | 1.66 | $1.63 | 13781 |
| 2023-05-18 | 1.66 | $1.64 | 44913 |
| 2023-05-17 | 1.67 | $1.61 | 70522 |
| 2023-05-16 | 1.67 | $1.63 | 44549 |
| 2023-05-15 | 1.68 | $1.69 | 2265 |
| 2023-05-12 | 1.68 | $1.66 | 5696 |
| 2023-05-11 | 1.68 | $1.66 | 3752 |
| 2023-05-10 | 1.68 | $1.69 | 2724 |
| 2023-05-09 | 1.68 | $1.67 | 5974 |
| 2023-05-08 | 1.68 | $1.65 | 2032 |
| 2023-05-05 | 1.68 | $1.65 | 4363 |
| 2023-05-04 | 1.69 | $1.63 | 10596 |
| 2023-05-03 | 1.69 | $1.66 | 30765 |
| 2023-05-02 | 1.70 | $1.69 | 6040 |
| 2023-05-01 | 1.70 | $1.65 | 4340 |
| 2023-04-28 | 1.70 | $1.66 | 2679 |
| 2023-04-27 | 1.71 | $1.68 | 1073 |
| 2023-04-26 | 1.71 | $1.68 | 573 |
| 2023-04-25 | 1.71 | $1.64 | 9741 |
| 2023-04-24 | 1.72 | $1.67 | 3982 |
| 2023-04-21 | 1.72 | $1.68 | 3082 |
| 2023-04-20 | 1.73 | $1.70 | 10976 |
| 2023-04-19 | 1.73 | $1.74 | 60008 |
| 2023-04-18 | 1.73 | $1.75 | 8907 |
| 2023-04-17 | 1.73 | $1.73 | 2285 |
| 2023-04-14 | 1.73 | $1.74 | 7037 |
| 2023-04-13 | 1.73 | $1.71 | 30063 |
| 2023-04-12 | 1.73 | $1.67 | 61268 |
| 2023-04-11 | 1.74 | $1.68 | 6259 |
| 2023-04-10 | 1.74 | $1.72 | 36222 |
| 2023-04-06 | 1.75 | $1.87 | 3720 |
| 2023-04-05 | 1.73 | $1.85 | 7496 |
| 2023-04-04 | 1.72 | $1.73 | 51297 |
| 2023-04-03 | 1.72 | $1.77 | 28271 |
| 2023-03-31 | 1.71 | $1.70 | 3143 |
| 2023-03-30 | 1.72 | $1.69 | 4055 |
| 2023-03-29 | 1.72 | $1.70 | 14599 |
| 2023-03-28 | 1.72 | $1.69 | 4059 |
| 2023-03-27 | 1.72 | $1.70 | 6051 |
| 2023-03-24 | 1.73 | $1.71 | 4346 |
| 2023-03-23 | 1.73 | $1.73 | 3339 |
| 2023-03-22 | 1.73 | $1.76 | 14323 |
| 2023-03-21 | 1.72 | $1.75 | 5146 |
| 2023-03-20 | 1.72 | $1.70 | 29026 |
| 2023-03-17 | 1.72 | $1.66 | 28000 |
| 2023-03-16 | 1.73 | $1.82 | 12220 |
| 2023-03-15 | 1.72 | $1.76 | 14118 |
| 2023-03-14 | 1.71 | $1.83 | 14940 |
| 2023-03-13 | 1.70 | $1.71 | 37887 |
| 2023-03-10 | 1.70 | $1.73 | 29541 |
| 2023-03-09 | 1.70 | $1.73 | 9971 |
| 2023-03-08 | 1.69 | $1.74 | 37591 |
| 2023-03-07 | 1.69 | $1.76 | 16632 |
| 2023-03-06 | 1.68 | $1.75 | 15230 |
| 2023-03-03 | 1.68 | $1.72 | 5038 |
| 2023-03-02 | 1.67 | $1.69 | 4042 |
| 2023-03-01 | 1.67 | $1.66 | 12833 |
| 2023-02-28 | 1.67 | $1.61 | 90451 |
| 2023-02-27 | 1.68 | $1.57 | 32652 |
| 2023-02-24 | 1.69 | $1.54 | 35264 |
| 2023-02-23 | 1.70 | $1.63 | 121600 |
| 2023-02-22 | 1.71 | $1.65 | 15530 |
| 2023-02-21 | 1.72 | $1.70 | 14561 |
| 2023-02-17 | 1.72 | $1.77 | 12125 |
| 2023-02-16 | 1.72 | $1.72 | 10198 |
| 2023-02-15 | 1.72 | $1.67 | 26028 |
| 2023-02-14 | 1.72 | $1.69 | 3179 |
| 2023-02-13 | 1.72 | $1.67 | 17016 |
| 2023-02-10 | 1.73 | $1.71 | 13498 |
| 2023-02-09 | 1.73 | $1.70 | 13018 |
| 2023-02-08 | 1.73 | $1.70 | 19736 |
| 2023-02-07 | 1.74 | $1.70 | 31926 |
| 2023-02-06 | 1.74 | $1.71 | 168926 |
| 2023-02-03 | 1.74 | $1.72 | 35447 |
| 2023-02-02 | 1.75 | $1.72 | 29075 |
| 2023-02-01 | 1.75 | $1.82 | 18468 |
| 2023-01-31 | 1.74 | $1.81 | 2411 |
| 2023-01-30 | 1.74 | $1.70 | 15332 |
| 2023-01-27 | 1.74 | $1.78 | 6168 |
| 2023-01-26 | 1.73 | $1.72 | 56414 |
| 2023-01-25 | 1.74 | $1.75 | 10635 |
| 2023-01-24 | 1.73 | $1.73 | 13835 |
| 2023-01-23 | 1.74 | $1.67 | 16348 |
| 2023-01-20 | 1.74 | $1.72 | 3204 |
| 2023-01-19 | 1.74 | $1.69 | 21104 |
| 2023-01-18 | 1.75 | $1.71 | 20728 |
| 2023-01-17 | 1.75 | $1.76 | 5797 |
| 2023-01-13 | 1.75 | $1.70 | 41337 |
| 2023-01-12 | 1.76 | $1.77 | 59716 |
| 2023-01-11 | 1.76 | $1.70 | 11185 |
| 2023-01-10 | 1.76 | $1.71 | 15430 |
| 2023-01-09 | 1.77 | $1.80 | 7495 |
| 2023-01-06 | 1.77 | $1.75 | 34304 |
| 2023-01-05 | 1.77 | $1.72 | 15327 |
| 2023-01-04 | 1.77 | $1.65 | 24856 |
| 2023-01-03 | 1.79 | $1.71 | 6718 |
| 2022-12-30 | 1.80 | $1.71 | 27438 |
| 2022-12-29 | 1.81 | $1.82 | 12259 |
| 2022-12-28 | 1.80 | $1.77 | 9483 |
| 2022-12-27 | 1.81 | $1.76 | 4046 |
| 2022-12-23 | 1.81 | $1.75 | 1509 |
| 2022-12-22 | 1.82 | $1.82 | 9179 |
| 2022-12-21 | 1.82 | $1.81 | 9503 |
| 2022-12-20 | 1.82 | $1.86 | 51525 |
| 2022-12-19 | 1.82 | $1.86 | 38134 |
| 2022-12-16 | 1.81 | $1.80 | 35068 |
| 2022-12-15 | 1.81 | $1.80 | 23707 |
| 2022-12-14 | 1.81 | $1.82 | 27625 |
| 2022-12-13 | 1.81 | $1.73 | 6065 |
| 2022-12-12 | 1.82 | $1.71 | 7916 |
| 2022-12-09 | 1.83 | $1.80 | 26425 |
| 2022-12-08 | 1.84 | $1.85 | 40087 |
| 2022-12-07 | 1.84 | $1.80 | 24594 |
| 2022-12-06 | 1.84 | $1.86 | 18143 |
| 2022-12-05 | 1.84 | $1.85 | 18287 |
| 2022-12-02 | 1.84 | $1.95 | 23198 |
| 2022-12-01 | 1.83 | $1.91 | 70346 |
| 2022-11-30 | 1.82 | $1.95 | 24895 |
| 2022-11-29 | 1.80 | $1.83 | 31841 |
| 2022-11-28 | 1.80 | $1.92 | 38384 |
| 2022-11-25 | 1.79 | $1.85 | 16462 |
| 2022-11-23 | 1.78 | $1.96 | 33417 |
| 2022-11-22 | 1.76 | $1.95 | 56986 |
| 2022-11-21 | 1.74 | $1.95 | 48248 |
| 2022-11-18 | 1.72 | $1.83 | 58188 |
| 2022-11-17 | 1.71 | $1.77 | 34803 |
| 2022-11-16 | 1.70 | $1.80 | 178448 |
| 2022-11-15 | 1.69 | $1.77 | 41561 |
| 2022-11-14 | 1.68 | $1.76 | 36231 |
| 2022-11-11 | 1.67 | $1.79 | 78197 |
| 2022-11-10 | 1.66 | $1.67 | 125078 |
| 2022-11-09 | 1.66 | $1.63 | 269736 |
| 2022-11-08 | 1.66 | $1.67 | 29081 |
| 2022-11-07 | 1.66 | $1.58 | 55537 |
| 2022-11-04 | 1.67 | $1.52 | 182320 |
| 2022-11-03 | 1.69 | $1.33 | 109320 |
| 2022-11-02 | 1.73 | $1.47 | 87980 |
| 2022-11-01 | 1.75 | $1.58 | 43809 |
| 2022-10-31 | 1.77 | $1.62 | 41823 |
| 2022-10-28 | 1.79 | $1.62 | 40149 |
| 2022-10-27 | 1.81 | $1.86 | 11296 |
| 2022-10-26 | 1.80 | $1.76 | 744928 |
| 2022-10-25 | 1.80 | $1.78 | 18115 |
| 2022-10-24 | 1.81 | $1.87 | 27606 |
| 2022-10-21 | 1.80 | $1.95 | 13365 |
| 2022-10-20 | 1.79 | $1.77 | 9690 |
| 2022-10-19 | 1.79 | $1.70 | 459971 |
| 2022-10-18 | 1.80 | $1.71 | 7292 |
| 2022-10-17 | 1.80 | $1.69 | 6658 |
| 2022-10-14 | 1.82 | $1.69 | 55799 |
| 2022-10-13 | 1.83 | $1.72 | 4323 |
| 2022-10-12 | 1.84 | $1.73 | 10418 |
| 2022-10-11 | 1.85 | $1.63 | 12870 |
| 2022-10-10 | 1.88 | $1.76 | 8157 |
| 2022-10-07 | 1.89 | $1.77 | 6481 |
| 2022-10-06 | 1.90 | $1.74 | 12715 |
| 2022-10-05 | 1.92 | $1.78 | 10794 |
| 2022-10-04 | 1.93 | $1.81 | 13457 |
| 2022-10-03 | 1.95 | $1.82 | 12932 |
| 2022-09-30 | 1.96 | $1.78 | 30236 |
| 2022-09-29 | 1.98 | $1.84 | 12465 |
| 2022-09-28 | 1.99 | $1.85 | 37793 |
| 2022-09-27 | 2.01 | $1.88 | 6045 |
| 2022-09-26 | 2.02 | $1.90 | 8611 |
| 2022-09-23 | 2.04 | $1.88 | 19422 |
| 2022-09-22 | 2.05 | $1.96 | 9855 |
| 2022-09-21 | 2.06 | $2.01 | 6893 |
| 2022-09-20 | 2.07 | $2.00 | 16843 |
| 2022-09-19 | 2.07 | $2.02 | 11227 |
| 2022-09-16 | 2.08 | $2.11 | 47643 |
| 2022-09-15 | 2.08 | $2.02 | 4605 |
| 2022-09-14 | 2.08 | $2.01 | 9853 |
| 2022-09-13 | 2.09 | $2.01 | 10295 |
| 2022-09-12 | 2.10 | $2.03 | 9318 |
| 2022-09-09 | 2.11 | $2.03 | 11878 |
| 2022-09-08 | 2.12 | $2.02 | 49453 |
| 2022-09-07 | 2.13 | $2.00 | 12029 |
| 2022-09-06 | 2.14 | $2.00 | 16864 |
| 2022-09-02 | 2.15 | $2.06 | 17883 |
| 2022-09-01 | 2.16 | $2.12 | 10899 |
| 2022-08-31 | 2.17 | $2.07 | 6818 |
| 2022-08-30 | 2.18 | $2.16 | 6932 |
| 2022-08-29 | 2.18 | $2.09 | 12094 |
| 2022-08-26 | 2.19 | $2.13 | 40881 |
| 2022-08-25 | 2.19 | $2.16 | 37593 |
| 2022-08-24 | 2.20 | $2.14 | 2370 |
| 2022-08-23 | 2.20 | $2.16 | 1479 |
| 2022-08-22 | 2.21 | $2.17 | 7038 |
| 2022-08-19 | 2.21 | $2.20 | 4421 |
| 2022-08-18 | 2.22 | $2.23 | 6601 |
| 2022-08-17 | 2.21 | $2.17 | 14652 |
| 2022-08-16 | 2.22 | $2.13 | 19806 |
| 2022-08-15 | 2.23 | $2.33 | 47779 |
| 2022-08-12 | 2.22 | $2.30 | 40398 |
| 2022-08-11 | 2.21 | $2.24 | 29531 |
| 2022-08-10 | 2.20 | $2.23 | 19761 |
| 2022-08-09 | 2.20 | $2.23 | 48012 |
| 2022-08-08 | 2.20 | $2.24 | 29783 |
| 2022-08-05 | 2.19 | $2.03 | 6754 |
| 2022-08-04 | 2.21 | $2.10 | 6076 |
| 2022-08-03 | 2.22 | $2.13 | 15033 |
| 2022-08-02 | 2.23 | $2.10 | 4245 |
| 2022-08-01 | 2.25 | $2.13 | 57725 |
| 2022-07-29 | 2.26 | $2.05 | 8690 |
| 2022-07-28 | 2.28 | $2.05 | 15509 |
| 2022-07-27 | 2.31 | $2.12 | 27766 |
| 2022-07-26 | 2.33 | $2.28 | 6291 |
| 2022-07-25 | 2.33 | $2.28 | 2918 |
| 2022-07-22 | 2.34 | $2.32 | 11282 |
| 2022-07-21 | 2.34 | $2.38 | 6425 |
| 2022-07-20 | 2.33 | $2.32 | 2826 |
| 2022-07-19 | 2.34 | $2.32 | 12666 |
| 2022-07-18 | 2.34 | $2.32 | 6850 |
| 2022-07-15 | 2.34 | $2.34 | 6277 |
| 2022-07-14 | 2.34 | $2.29 | 2982 |
| 2022-07-13 | 2.34 | $2.29 | 2674 |
| 2022-07-12 | 2.35 | $2.27 | 5261 |
| 2022-07-11 | 2.36 | $2.30 | 2339 |
| 2022-07-08 | 2.37 | $2.29 | 6839 |
| 2022-07-07 | 2.37 | $2.35 | 8404 |
| 2022-07-06 | 2.38 | $2.26 | 11944 |
| 2022-07-05 | 2.39 | $2.28 | 8495 |
| 2022-07-01 | 2.40 | $2.32 | 8371 |
| 2022-06-30 | 2.41 | $2.38 | 9853 |
| 2022-06-29 | 2.41 | $2.29 | 24030 |
| 2022-06-28 | 2.42 | $2.25 | 4765 |
| 2022-06-27 | 2.44 | $2.34 | 4387 |
| 2022-06-24 | 2.45 | $2.35 | 4984 |
| 2022-06-23 | 2.46 | $2.28 | 55609 |
| 2022-06-22 | 2.48 | $2.21 | 29545 |
| 2022-06-21 | 2.51 | $2.21 | 50144 |
| 2022-06-17 | 2.54 | $2.16 | 45919 |
| 2022-06-16 | 2.58 | $2.31 | 25009 |
| 2022-06-15 | 2.61 | $2.40 | 10089 |
| 2022-06-14 | 2.63 | $2.35 | 17975 |
| 2022-06-13 | 2.66 | $2.40 | 50214 |
| 2022-06-10 | 2.69 | $2.58 | 12436 |
| 2022-06-09 | 2.70 | $2.60 | 29446 |
| 2022-06-08 | 2.72 | $2.70 | 5611 |
| 2022-06-07 | 2.72 | $2.64 | 5149 |
| 2022-06-06 | 2.72 | $2.67 | 3413 |
| 2022-06-03 | 2.73 | $2.71 | 6054 |
| 2022-06-02 | 2.73 | $2.76 | 2053 |
| 2022-06-01 | 2.73 | $2.72 | 7735 |
| 2022-05-31 | 2.73 | $2.72 | 12842 |
| 2022-05-27 | 2.73 | $2.80 | 7699 |
| 2022-05-26 | 2.72 | $2.74 | 7754 |
| 2022-05-25 | 2.72 | $2.75 | 2301 |
| 2022-05-24 | 2.72 | $2.69 | 2798 |
| 2022-05-23 | 2.72 | $2.72 | 6001 |
| 2022-05-20 | 2.72 | $2.64 | 10926 |
| 2022-05-19 | 2.73 | $2.74 | 12727 |
| 2022-05-18 | 2.73 | $2.78 | 14066 |
| 2022-05-17 | 2.73 | $2.75 | 9896 |
| 2022-05-16 | 2.73 | $2.65 | 14650 |
| 2022-05-13 | 2.73 | $2.67 | 2650 |
| 2022-05-12 | 2.74 | $2.55 | 7488 |
| 2022-05-11 | 2.76 | $2.58 | 3058 |
| 2022-05-10 | 2.78 | $2.64 | 5647 |
| 2022-05-09 | 2.79 | $2.69 | 9266 |
| 2022-05-06 | 2.80 | $2.67 | 24229 |
| 2022-05-05 | 2.82 | $2.69 | 22024 |
| 2022-05-04 | 2.83 | $2.90 | 15986 |
| 2022-05-03 | 2.82 | $2.67 | 8716 |
| 2022-05-02 | 2.84 | $2.71 | 5372 |
| 2022-04-29 | 2.85 | $2.80 | 10066 |
| 2022-04-28 | 2.86 | $2.83 | 6706 |
| 2022-04-27 | 2.86 | $2.86 | 4119 |
| 2022-04-26 | 2.86 | $2.80 | 33994 |
| 2022-04-25 | 2.87 | $2.82 | 1971 |
| 2022-04-22 | 2.88 | $2.77 | 14967 |
| 2022-04-21 | 2.89 | $2.81 | 3787 |
| 2022-04-20 | 2.90 | $2.85 | 3086 |
| 2022-04-19 | 2.90 | $2.80 | 13422 |
| 2022-04-18 | 2.91 | $2.80 | 6664 |
| 2022-04-14 | 2.92 | $2.71 | 33154 |
| 2022-04-13 | 2.95 | $2.97 | 56491 |
| 2022-04-12 | 2.94 | $2.78 | 11655 |
| 2022-04-11 | 2.96 | $2.81 | 16394 |
| 2022-04-08 | 2.98 | $2.76 | 13755 |
| 2022-04-07 | 3.00 | $2.77 | 5151 |
| 2022-04-06 | 3.02 | $2.77 | 28007 |
| 2022-04-05 | 3.05 | $2.90 | 6013 |
| 2022-04-04 | 3.06 | $2.96 | 16545 |
| 2022-04-01 | 3.07 | $2.97 | 6276 |
| 2022-03-31 | 3.09 | $3.00 | 4698 |
| 2022-03-30 | 3.10 | $3.03 | 6300 |
| 2022-03-29 | 3.10 | $3.02 | 18953 |
| 2022-03-28 | 3.11 | $3.01 | 9363 |
| 2022-03-25 | 3.12 | $3.14 | 12591 |
| 2022-03-24 | 3.12 | $3.10 | 11148 |
| 2022-03-23 | 3.12 | $3.07 | 3342 |
| 2022-03-22 | 3.13 | $3.13 | 5741 |
| 2022-03-21 | 3.13 | $3.21 | 4546 |
| 2022-03-18 | 3.12 | $3.18 | 18381 |
| 2022-03-17 | 3.11 | $3.05 | 5196 |
| 2022-03-16 | 3.12 | $3.00 | 5838 |
| 2022-03-15 | 3.13 | $3.00 | 11506 |
| 2022-03-14 | 3.14 | $2.95 | 13543 |
| 2022-03-11 | 3.16 | $3.01 | 21367 |
| 2022-03-10 | 3.18 | $3.00 | 18263 |
| 2022-03-09 | 3.20 | $3.04 | 30848 |
| 2022-03-08 | 3.22 | $2.97 | 9392 |
| 2022-03-07 | 3.24 | $2.95 | 32313 |
| 2022-03-04 | 3.27 | $3.15 | 16160 |
| 2022-03-03 | 3.29 | $3.26 | 14936 |
| 2022-03-02 | 3.29 | $3.45 | 18479 |
| 2022-03-01 | 3.27 | $3.37 | 7524 |
| 2022-02-28 | 3.26 | $3.34 | 14117 |
| 2022-02-25 | 3.25 | $3.35 | 12273 |
| 2022-02-24 | 3.24 | $3.53 | 9319 |
| 2022-02-23 | 3.21 | $3.25 | 18412 |
| 2022-02-22 | 3.21 | $3.31 | 25743 |
| 2022-02-18 | 3.20 | $3.49 | 10258 |
| 2022-02-17 | 3.17 | $3.60 | 107866 |
| 2022-02-16 | 3.12 | $3.25 | 10596 |
| 2022-02-15 | 3.11 | $3.49 | 23334 |
| 2022-02-14 | 3.07 | $3.58 | 280238 |
| 2022-02-11 | 3.02 | $3.27 | 15730 |
| 2022-02-10 | 2.99 | $3.33 | 8014 |
| 2022-02-09 | 2.96 | $3.27 | 183343 |
| 2022-02-08 | 2.92 | $2.86 | 14021 |
| 2022-02-07 | 2.93 | $2.85 | 5816 |
| 2022-02-04 | 2.94 | $2.86 | 5612 |
| 2022-02-03 | 2.95 | $2.91 | 29445 |
| 2022-02-02 | 2.95 | $2.94 | 45886 |
| 2022-02-01 | 2.95 | $2.90 | 5491 |
| 2022-01-31 | 2.96 | $2.95 | 12049 |
| 2022-01-28 | 2.96 | $2.74 | 6349 |
| 2022-01-27 | 2.98 | $2.71 | 8376 |
| 2022-01-26 | 3.01 | $2.80 | 6092 |
| 2022-01-25 | 3.03 | $2.80 | 60666 |
| 2022-01-24 | 3.05 | $2.77 | 15233 |
| 2022-01-21 | 3.08 | $2.90 | 16860 |
| 2022-01-20 | 3.10 | $3.02 | 35865 |
| 2022-01-19 | 3.11 | $3.08 | 9879 |
| 2022-01-18 | 3.11 | $3.02 | 15948 |
| 2022-01-14 | 3.12 | $3.04 | 12472 |
| 2022-01-13 | 3.13 | $3.00 | 6161 |
| 2022-01-12 | 3.15 | $3.10 | 2472 |
| 2022-01-11 | 3.15 | $3.07 | 6539 |
| 2022-01-10 | 3.16 | $3.04 | 11992 |
| 2022-01-07 | 3.17 | $3.07 | 11846 |
| 2022-01-06 | 3.18 | $3.04 | 19767 |
| 2022-01-05 | 3.20 | $3.17 | 10690 |
| 2022-01-04 | 3.20 | $3.19 | 3218 |
| 2022-01-03 | 3.20 | $3.21 | 6946 |
| 2021-12-31 | 3.20 | $3.15 | 20221 |
| 2021-12-30 | 3.20 | $3.19 | 19171 |
| 2021-12-29 | 3.21 | $3.20 | 13515 |
| 2021-12-28 | 3.21 | $3.17 | 10868 |
| 2021-12-27 | 3.21 | $3.20 | 98334 |
| 2021-12-23 | 3.21 | $3.18 | 2377 |
| 2021-12-22 | 3.22 | $3.18 | 43230 |
| 2021-12-21 | 3.22 | $3.16 | 36748 |
| 2021-12-20 | 3.23 | $3.12 | 10696 |
| 2021-12-17 | 3.24 | $3.35 | 70933 |
| 2021-12-16 | 3.22 | $3.34 | 59347 |
| 2021-12-15 | 3.21 | $3.39 | 20409 |
| 2021-12-14 | 3.19 | $3.35 | 13360 |
| 2021-12-13 | 3.18 | $3.38 | 30692 |
| 2021-12-10 | 3.16 | $3.44 | 53560 |
| 2021-12-09 | 3.13 | $3.44 | 247169 |
| 2021-12-08 | 3.09 | $3.04 | 75173 |
| 2021-12-07 | 3.10 | $2.98 | 74947 |
| 2021-12-06 | 3.11 | $2.91 | 40082 |
| 2021-12-03 | 3.13 | $2.89 | 40161 |
| 2021-12-02 | 3.16 | $2.92 | 23653 |
| 2021-12-01 | 3.18 | $2.97 | 40284 |
| 2021-11-30 | 3.20 | $3.00 | 43354 |
| 2021-11-29 | 3.23 | $2.95 | 33156 |
| 2021-11-26 | 3.26 | $3.01 | 3325 |
| 2021-11-24 | 3.28 | $3.06 | 37982 |
| 2021-11-23 | 3.30 | $3.00 | 11146 |
| 2021-11-22 | 3.34 | $3.03 | 101371 |
| 2021-11-19 | 3.37 | $3.04 | 33297 |
| 2021-11-18 | 3.40 | $3.07 | 45564 |
| 2021-11-17 | 3.44 | $3.10 | 25682 |
| 2021-11-16 | 3.47 | $3.14 | 68300 |
| 2021-11-15 | 3.51 | $3.18 | 19509 |
| 2021-11-12 | 3.54 | $3.25 | 26579 |
| 2021-11-11 | 3.57 | $3.29 | 30989 |
| 2021-11-10 | 3.60 | $3.25 | 52172 |
| 2021-11-09 | 3.64 | $3.37 | 21359 |
| 2021-11-08 | 3.67 | $3.35 | 26898 |
| 2021-11-05 | 3.70 | $3.44 | 30050 |
| 2021-11-04 | 3.73 | $3.50 | 383746 |
| 2021-11-03 | 3.76 | $3.46 | 72455 |
| 2021-11-02 | 3.79 | $3.53 | 109597 |
| 2021-11-01 | 3.81 | $3.53 | 30824 |
| 2021-10-29 | 3.84 | $3.52 | 19833 |
| 2021-10-28 | 3.88 | $3.55 | 51383 |
| 2021-10-27 | 3.91 | $3.58 | 102674 |
| 2021-10-26 | 3.95 | $3.80 | 23899 |
| 2021-10-25 | 3.96 | $3.75 | 16003 |
| 2021-10-22 | 3.98 | $3.85 | 11172 |
| 2021-10-21 | 4.00 | $4.00 | 3729 |
| 2021-10-20 | 4.00 | $3.99 | 16194 |
| 2021-10-19 | 4.00 | $3.98 | 31670 |
| 2021-10-18 | 4.00 | $3.87 | 56762 |
| 2021-10-15 | 4.01 | $3.98 | 21844 |
| 2021-10-14 | 4.02 | $4.06 | 30575 |
| 2021-10-13 | 4.01 | $3.98 | 31024 |
| 2021-10-12 | 4.02 | $3.98 | 26002 |
| 2021-10-11 | 4.02 | $4.05 | 2252 |
| 2021-10-08 | 4.02 | $3.99 | 105573 |
| 2021-10-07 | 4.02 | $3.99 | 5263 |
| 2021-10-06 | 4.02 | $4.00 | 6782 |
| 2021-10-05 | 4.03 | $4.09 | 10673 |
| 2021-10-04 | 4.02 | $3.97 | 12059 |
| 2021-10-01 | 4.02 | $4.10 | 9666 |
| 2021-09-30 | 4.02 | $4.01 | 7660 |
| 2021-09-29 | 4.02 | $4.08 | 17476 |
| 2021-09-28 | 4.01 | $4.00 | 6045 |
| 2021-09-27 | 4.01 | $4.10 | 9448 |
| 2021-09-24 | 4.00 | $3.94 | 10334 |
| 2021-09-23 | 4.01 | $3.99 | 10467 |
| 2021-09-22 | 4.01 | $3.91 | 43570 |
| 2021-09-21 | 4.02 | $3.98 | 41324 |
| 2021-09-20 | 4.03 | $4.00 | 67540 |
| 2021-09-17 | 4.03 | $4.20 | 87233 |
| 2021-09-16 | 4.01 | $4.03 | 15491 |
| 2021-09-15 | 4.01 | $4.00 | 24249 |
| 2021-09-14 | 4.01 | $4.02 | 21535 |
| 2021-09-13 | 4.01 | $4.17 | 44787 |
| 2021-09-10 | 3.99 | $4.01 | 31803 |
| 2021-09-09 | 3.99 | $3.89 | 63187 |
| 2021-09-08 | 4.00 | $3.96 | 14207 |
| 2021-09-07 | 4.00 | $3.97 | 65505 |
| 2021-09-03 | 4.01 | $4.07 | 8848 |
| 2021-09-02 | 4.00 | $4.08 | 16918 |
| 2021-09-01 | 3.99 | $4.12 | 13413 |
| 2021-08-31 | 3.98 | $4.09 | 14838 |
| 2021-08-30 | 3.97 | $4.05 | 14405 |
| 2021-08-27 | 3.96 | $3.96 | 10687 |
| 2021-08-26 | 3.96 | $4.01 | 33613 |
| 2021-08-25 | 3.95 | $4.03 | 9196 |
| 2021-08-24 | 3.95 | $3.96 | 12303 |
| 2021-08-23 | 3.94 | $3.95 | 8025 |
| 2021-08-20 | 3.94 | $3.93 | 22933 |
| 2021-08-19 | 3.94 | $4.01 | 16425 |
| 2021-08-18 | 3.94 | $3.99 | 10298 |
| 2021-08-17 | 3.93 | $3.92 | 18253 |
| 2021-08-16 | 3.93 | $3.96 | 17967 |
| 2021-08-13 | 3.93 | $3.95 | 27070 |
| 2021-08-12 | 3.93 | $4.07 | 17681 |
| 2021-08-11 | 3.91 | $4.05 | 28884 |
| 2021-08-10 | 3.90 | $3.94 | 42287 |
| 2021-08-09 | 3.90 | $4.05 | 13372 |
| 2021-08-06 | 3.88 | $4.13 | 43379 |
| 2021-08-05 | 3.85 | $4.20 | 67222 |
| 2021-08-04 | 3.82 | $4.08 | 37652 |
| 2021-08-03 | 3.79 | $4.09 | 127875 |
| 2021-08-02 | 3.76 | $4.06 | 251860 |
| 2021-07-30 | 3.73 | $3.98 | 41036 |
| 2021-07-29 | 3.70 | $3.84 | 41058 |
| 2021-07-28 | 3.68 | $3.67 | 59614 |
| 2021-07-27 | 3.69 | $3.68 | 15252 |
| 2021-07-26 | 3.69 | $3.70 | 30477 |
| 2021-07-23 | 3.68 | $3.68 | 8575 |
| 2021-07-22 | 3.68 | $3.68 | 2770 |
| 2021-07-21 | 3.69 | $3.67 | 8313 |
| 2021-07-20 | 3.69 | $3.65 | 32294 |
| 2021-07-19 | 3.69 | $3.66 | 20754 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.32
2026-07-16
Close Price
$1.15
Vol: 46888
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
2.08
Maximum
4.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.32 | $1.15 | 46888 |
| 2026-07-15 | 1.34 | $1.20 | 43900 |
| 2026-07-14 | 1.36 | $1.27 | 26900 |
| 2026-07-13 | 1.37 | $1.30 | 125701 |
| 2026-07-10 | 1.38 | $1.39 | 15600 |
| 2026-07-09 | 1.39 | $1.38 | 37212 |
| 2026-07-08 | 1.39 | $1.34 | 22300 |
| 2026-07-07 | 1.39 | $1.36 | 18400 |
| 2026-07-06 | 1.40 | $1.44 | 20516 |
| 2026-07-02 | 1.39 | $1.35 | 25100 |
| 2026-07-01 | 1.40 | $1.37 | 43800 |
| 2026-06-30 | 1.40 | $1.35 | 29724 |
| 2026-06-29 | 1.41 | $1.36 | 34001 |
| 2026-06-26 | 1.41 | $1.30 | 53742 |
| 2026-06-25 | 1.43 | $1.34 | 15840 |
| 2026-06-24 | 1.44 | $1.38 | 19500 |
| 2026-06-23 | 1.44 | $1.41 | 40828 |
| 2026-06-22 | 1.45 | $1.47 | 28500 |
| 2026-06-18 | 1.44 | $1.50 | 38600 |
| 2026-06-17 | 1.43 | $1.60 | 106673 |
| 2026-06-16 | 1.41 | $1.42 | 19783 |
| 2026-06-15 | 1.41 | $1.43 | 39300 |
| 2026-06-12 | 1.41 | $1.45 | 23720 |
| 2026-06-11 | 1.40 | $1.41 | 53220 |
| 2026-06-10 | 1.39 | $1.43 | 14200 |
| 2026-06-09 | 1.39 | $1.35 | 28747 |
| 2026-06-08 | 1.39 | $1.34 | 42000 |
| 2026-06-05 | 1.39 | $1.35 | 48931 |
| 2026-06-04 | 1.39 | $1.44 | 30142 |
| 2026-06-03 | 1.38 | $1.35 | 15116 |
| 2026-06-02 | 1.38 | $1.47 | 71900 |
| 2026-06-01 | 1.36 | $1.50 | 19244 |
| 2026-05-29 | 1.34 | $1.52 | 32000 |
| 2026-05-28 | 1.32 | $1.58 | 77788 |
| 2026-05-27 | 1.29 | $1.54 | 156489 |
| 2026-05-26 | 1.27 | $1.30 | 70315 |
| 2026-05-22 | 1.26 | $1.25 | 39600 |
| 2026-05-21 | 1.27 | $1.26 | 22438 |
| 2026-05-20 | 1.27 | $1.28 | 31818 |
| 2026-05-19 | 1.27 | $1.26 | 62000 |
| 2026-05-18 | 1.27 | $1.27 | 34014 |
| 2026-05-15 | 1.27 | $1.27 | 107112 |
| 2026-05-14 | 1.27 | $1.21 | 86600 |
| 2026-05-13 | 1.28 | $1.25 | 66528 |
| 2026-05-12 | 1.28 | $1.26 | 27341 |
| 2026-05-11 | 1.28 | $1.34 | 24300 |
| 2026-05-08 | 1.28 | $1.30 | 47641 |
| 2026-05-07 | 1.28 | $1.28 | 58302 |
| 2026-05-06 | 1.27 | $1.28 | 73947 |
| 2026-05-05 | 1.27 | $1.25 | 40223 |
| 2026-05-04 | 1.27 | $1.25 | 157705 |
| 2026-05-01 | 1.28 | $1.14 | 138400 |
| 2026-04-30 | 1.29 | $1.16 | 231115 |
| 2026-04-29 | 1.30 | $1.46 | 220904 |
| 2026-04-28 | 1.28 | $1.26 | 7084 |
| 2026-04-27 | 1.28 | $1.27 | 7900 |
| 2026-04-24 | 1.28 | $1.35 | 36120 |
| 2026-04-23 | 1.28 | $1.29 | 16600 |
| 2026-04-22 | 1.27 | $1.37 | 8000 |
| 2026-04-21 | 1.26 | $1.32 | 14100 |
| 2026-04-20 | 1.26 | $1.31 | 30049 |
| 2026-04-17 | 1.25 | $1.38 | 20500 |
| 2026-04-16 | 1.24 | $1.25 | 18400 |
| 2026-04-15 | 1.24 | $1.25 | 25709 |
| 2026-04-14 | 1.24 | $1.21 | 16200 |
| 2026-04-13 | 1.24 | $1.20 | 27249 |
| 2026-04-10 | 1.24 | $1.19 | 15900 |
| 2026-04-09 | 1.25 | $1.17 | 11400 |
| 2026-04-08 | 1.26 | $1.22 | 19340 |
| 2026-04-07 | 1.27 | $1.26 | 33200 |
| 2026-04-06 | 1.27 | $1.30 | 12200 |
| 2026-04-02 | 1.27 | $1.31 | 17002 |
| 2026-04-01 | 1.28 | $1.30 | 4034 |
| 2026-03-31 | 1.28 | $1.25 | 30600 |
| 2026-03-30 | 1.29 | $1.21 | 13638 |
| 2026-03-27 | 1.31 | $1.25 | 32763 |
| 2026-03-26 | 1.32 | $1.36 | 80900 |
| 2026-03-25 | 1.33 | $1.29 | 86000 |
| 2026-03-24 | 1.34 | $1.17 | 72400 |
| 2026-03-23 | 1.37 | $1.16 | 97900 |
| 2026-03-20 | 1.40 | $1.21 | 71900 |
| 2026-03-19 | 1.43 | $1.26 | 16600 |
| 2026-03-18 | 1.46 | $1.31 | 98500 |
| 2026-03-17 | 1.49 | $1.17 | 216810 |
| 2026-03-16 | 1.53 | $1.23 | 139387 |
| 2026-03-13 | 1.57 | $1.37 | 47400 |
| 2026-03-12 | 1.59 | $1.39 | 145200 |
| 2026-03-11 | 1.62 | $1.45 | 18553 |
| 2026-03-10 | 1.64 | $1.51 | 16357 |
| 2026-03-09 | 1.66 | $1.52 | 20445 |
| 2026-03-06 | 1.67 | $1.61 | 12306 |
| 2026-03-05 | 1.68 | $1.57 | 9446 |
| 2026-03-04 | 1.70 | $1.68 | 33352 |
| 2026-03-03 | 1.70 | $1.64 | 29544 |
| 2026-03-02 | 1.71 | $1.60 | 6100 |
| 2026-02-27 | 1.73 | $1.64 | 18824 |
| 2026-02-26 | 1.74 | $1.65 | 11600 |
| 2026-02-25 | 1.75 | $1.71 | 36704 |
| 2026-02-24 | 1.75 | $1.65 | 4500 |
| 2026-02-23 | 1.77 | $1.70 | 46919 |
| 2026-02-20 | 1.78 | $1.75 | 226437 |
| 2026-02-19 | 1.78 | $1.83 | 22703 |
| 2026-02-18 | 1.78 | $1.92 | 73800 |
| 2026-02-17 | 1.77 | $1.69 | 19317 |
| 2026-02-13 | 1.78 | $1.73 | 19600 |
| 2026-02-12 | 1.79 | $1.72 | 18407 |
| 2026-02-11 | 1.80 | $1.68 | 12303 |
| 2026-02-10 | 1.82 | $1.75 | 21645 |
| 2026-02-09 | 1.83 | $1.76 | 9606 |
| 2026-02-06 | 1.84 | $1.80 | 21800 |
| 2026-02-05 | 1.84 | $1.76 | 52947 |
| 2026-02-04 | 1.86 | $1.78 | 42938 |
| 2026-02-03 | 1.87 | $1.77 | 18900 |
| 2026-02-02 | 1.88 | $1.78 | 29798 |
| 2026-01-30 | 1.89 | $1.81 | 9500 |
| 2026-01-29 | 1.90 | $1.85 | 15816 |
| 2026-01-28 | 1.91 | $1.88 | 13924 |
| 2026-01-27 | 1.91 | $1.90 | 17500 |
| 2026-01-26 | 1.92 | $1.89 | 20041 |
| 2026-01-23 | 1.92 | $1.94 | 9700 |
| 2026-01-22 | 1.92 | $1.96 | 16600 |
| 2026-01-21 | 1.92 | $1.90 | 7730 |
| 2026-01-20 | 1.93 | $1.85 | 51300 |
| 2026-01-16 | 1.94 | $1.85 | 25300 |
| 2026-01-15 | 1.95 | $1.91 | 9200 |
| 2026-01-14 | 1.96 | $1.87 | 12519 |
| 2026-01-13 | 1.97 | $1.90 | 19700 |
| 2026-01-12 | 1.98 | $1.94 | 10840 |
| 2026-01-09 | 1.99 | $1.94 | 14315 |
| 2026-01-08 | 2.00 | $1.97 | 8548 |
| 2026-01-07 | 2.00 | $1.96 | 49920 |
| 2026-01-06 | 2.01 | $1.99 | 31200 |
| 2026-01-05 | 2.02 | $2.03 | 24200 |
| 2026-01-02 | 2.02 | $1.95 | 47938 |
| 2025-12-31 | 2.03 | $1.85 | 75231 |
| 2025-12-30 | 2.05 | $1.90 | 60623 |
| 2025-12-29 | 2.07 | $1.99 | 25200 |
| 2025-12-26 | 2.08 | $2.01 | 65500 |
| 2025-12-24 | 2.09 | $2.03 | 3515 |
| 2025-12-23 | 2.10 | $2.05 | 23300 |
| 2025-12-22 | 2.11 | $2.04 | 57500 |
| 2025-12-19 | 2.12 | $2.06 | 14118 |
| 2025-12-18 | 2.13 | $2.12 | 32700 |
| 2025-12-17 | 2.13 | $2.08 | 10300 |
| 2025-12-16 | 2.13 | $2.10 | 4744 |
| 2025-12-15 | 2.14 | $2.10 | 11522 |
| 2025-12-12 | 2.14 | $2.11 | 31018 |
| 2025-12-11 | 2.15 | $2.15 | 15937 |
| 2025-12-10 | 2.15 | $2.09 | 34516 |
| 2025-12-09 | 2.17 | $2.09 | 73643 |
| 2025-12-08 | 2.18 | $2.05 | 64700 |
| 2025-12-05 | 2.20 | $2.20 | 30719 |
| 2025-12-04 | 2.20 | $2.25 | 67700 |
| 2025-12-03 | 2.20 | $2.22 | 37124 |
| 2025-12-02 | 2.21 | $2.10 | 25400 |
| 2025-12-01 | 2.22 | $2.16 | 11900 |
| 2025-11-28 | 2.23 | $2.16 | 3301 |
| 2025-11-26 | 2.24 | $2.19 | 26400 |
| 2025-11-25 | 2.25 | $2.16 | 27700 |
| 2025-11-24 | 2.27 | $2.13 | 6205 |
| 2025-11-21 | 2.29 | $2.11 | 20100 |
| 2025-11-20 | 2.31 | $2.11 | 17800 |
| 2025-11-19 | 2.33 | $2.16 | 22800 |
| 2025-11-18 | 2.36 | $2.21 | 32100 |
| 2025-11-17 | 2.37 | $2.23 | 103843 |
| 2025-11-14 | 2.39 | $2.40 | 40000 |
| 2025-11-13 | 2.39 | $2.35 | 20142 |
| 2025-11-12 | 2.39 | $2.43 | 7243 |
| 2025-11-11 | 2.39 | $2.47 | 24818 |
| 2025-11-10 | 2.38 | $2.53 | 19524 |
| 2025-11-07 | 2.36 | $2.47 | 73608 |
| 2025-11-06 | 2.35 | $2.29 | 45035 |
| 2025-11-05 | 2.36 | $2.22 | 18006 |
| 2025-11-04 | 2.38 | $2.22 | 13437 |
| 2025-11-03 | 2.40 | $2.30 | 34032 |
| 2025-10-31 | 2.41 | $2.21 | 63913 |
| 2025-10-30 | 2.43 | $2.37 | 57400 |
| 2025-10-29 | 2.44 | $2.52 | 24300 |
| 2025-10-28 | 2.43 | $2.49 | 22308 |
| 2025-10-27 | 2.42 | $2.51 | 22703 |
| 2025-10-24 | 2.41 | $2.50 | 27100 |
| 2025-10-23 | 2.40 | $2.45 | 18372 |
| 2025-10-22 | 2.40 | $2.41 | 20306 |
| 2025-10-21 | 2.40 | $2.39 | 32711 |
| 2025-10-20 | 2.41 | $2.40 | 25403 |
| 2025-10-17 | 2.41 | $2.33 | 35413 |
| 2025-10-16 | 2.43 | $2.22 | 23200 |
| 2025-10-15 | 2.45 | $2.44 | 19503 |
| 2025-10-14 | 2.46 | $2.43 | 25900 |
| 2025-10-13 | 2.47 | $2.33 | 27600 |
| 2025-10-10 | 2.49 | $2.35 | 17072 |
| 2025-10-09 | 2.51 | $2.49 | 9300 |
| 2025-10-08 | 2.52 | $2.46 | 11507 |
| 2025-10-07 | 2.54 | $2.44 | 25153 |
| 2025-10-06 | 2.56 | $2.59 | 47614 |
| 2025-10-03 | 2.56 | $2.63 | 47000 |
| 2025-10-02 | 2.56 | $2.37 | 8509 |
| 2025-10-01 | 2.59 | $2.36 | 23200 |
| 2025-09-30 | 2.61 | $2.41 | 12976 |
| 2025-09-29 | 2.63 | $2.38 | 10400 |
| 2025-09-26 | 2.65 | $2.52 | 32900 |
| 2025-09-25 | 2.65 | $2.42 | 37100 |
| 2025-09-24 | 2.67 | $2.62 | 68409 |
| 2025-09-23 | 2.66 | $2.57 | 23300 |
| 2025-09-22 | 2.66 | $2.68 | 37872 |
| 2025-09-19 | 2.65 | $2.72 | 55700 |
| 2025-09-18 | 2.63 | $2.75 | 44303 |
| 2025-09-17 | 2.60 | $2.71 | 60500 |
| 2025-09-16 | 2.58 | $2.81 | 51533 |
| 2025-09-15 | 2.55 | $2.94 | 26500 |
| 2025-09-12 | 2.50 | $2.88 | 28900 |
| 2025-09-11 | 2.45 | $2.80 | 57300 |
| 2025-09-10 | 2.41 | $2.73 | 27054 |
| 2025-09-09 | 2.38 | $2.77 | 79000 |
| 2025-09-08 | 2.34 | $2.74 | 169400 |
| 2025-09-05 | 2.30 | $2.27 | 69942 |
| 2025-09-04 | 2.30 | $2.22 | 44100 |
| 2025-09-03 | 2.31 | $2.36 | 74356 |
| 2025-09-02 | 2.30 | $2.16 | 35701 |
| 2025-08-29 | 2.32 | $2.20 | 73215 |
| 2025-08-28 | 2.33 | $2.23 | 44185 |
| 2025-08-27 | 2.33 | $2.23 | 66582 |
| 2025-08-26 | 2.34 | $2.40 | 13100 |
| 2025-08-25 | 2.33 | $2.35 | 20417 |
| 2025-08-22 | 2.33 | $2.45 | 22499 |
| 2025-08-21 | 2.31 | $2.35 | 11319 |
| 2025-08-20 | 2.31 | $2.30 | 29337 |
| 2025-08-19 | 2.31 | $2.29 | 16220 |
| 2025-08-18 | 2.31 | $2.41 | 25548 |
| 2025-08-15 | 2.30 | $2.44 | 18042 |
| 2025-08-14 | 2.29 | $2.36 | 35226 |
| 2025-08-13 | 2.29 | $2.41 | 28139 |
| 2025-08-12 | 2.27 | $2.35 | 56415 |
| 2025-08-11 | 2.27 | $2.28 | 20768 |
| 2025-08-08 | 2.27 | $2.25 | 25237 |
| 2025-08-07 | 2.27 | $2.15 | 21800 |
| 2025-08-06 | 2.29 | $2.20 | 20600 |
| 2025-08-05 | 2.30 | $2.27 | 15607 |
| 2025-08-04 | 2.30 | $2.23 | 26300 |
| 2025-08-01 | 2.30 | $2.17 | 33600 |
| 2025-07-31 | 2.30 | $2.12 | 99827 |
| 2025-07-30 | 2.31 | $2.36 | 38299 |
| 2025-07-29 | 2.30 | $2.33 | 72527 |
| 2025-07-28 | 2.28 | $2.24 | 34128 |
| 2025-07-25 | 2.27 | $2.33 | 38716 |
| 2025-07-24 | 2.26 | $2.51 | 79305 |
| 2025-07-23 | 2.22 | $2.54 | 84599 |
| 2025-07-22 | 2.17 | $2.42 | 85031 |
| 2025-07-21 | 2.13 | $2.31 | 68400 |
| 2025-07-18 | 2.11 | $2.31 | 24447 |
| 2025-07-17 | 2.08 | $2.38 | 31900 |
| 2025-07-16 | 2.04 | $2.25 | 40248 |
| 2025-07-15 | 2.01 | $2.26 | 45725 |
| 2025-07-14 | 1.98 | $2.20 | 81500 |
| 2025-07-11 | 1.95 | $2.21 | 85984 |
| 2025-07-10 | 1.91 | $2.25 | 122702 |
| 2025-07-09 | 1.88 | $2.05 | 65329 |
| 2025-07-08 | 1.85 | $1.95 | 60100 |
| 2025-07-07 | 1.84 | $1.83 | 18225 |
| 2025-07-03 | 1.84 | $1.83 | 32000 |
| 2025-07-02 | 1.83 | $1.84 | 27220 |
| 2025-07-01 | 1.83 | $1.83 | 21416 |
| 2025-06-30 | 1.82 | $1.89 | 60849 |
| 2025-06-27 | 1.81 | $1.83 | 12325 |
| 2025-06-26 | 1.81 | $1.87 | 21400 |
| 2025-06-25 | 1.79 | $1.88 | 23613 |
| 2025-06-24 | 1.78 | $1.91 | 28009 |
| 2025-06-23 | 1.76 | $1.86 | 58641 |
| 2025-06-20 | 1.75 | $1.87 | 31600 |
| 2025-06-18 | 1.73 | $1.92 | 408222 |
| 2025-06-17 | 1.71 | $1.80 | 57600 |
| 2025-06-16 | 1.70 | $1.81 | 69252 |
| 2025-06-13 | 1.68 | $1.76 | 53347 |
| 2025-06-12 | 1.68 | $1.75 | 35300 |
| 2025-06-11 | 1.67 | $1.69 | 9600 |
| 2025-06-10 | 1.66 | $1.70 | 44100 |
| 2025-06-09 | 1.66 | $1.65 | 15020 |
| 2025-06-06 | 1.66 | $1.67 | 8200 |
| 2025-06-05 | 1.66 | $1.68 | 23800 |
| 2025-06-04 | 1.66 | $1.69 | 16846 |
| 2025-06-03 | 1.65 | $1.66 | 52400 |
| 2025-06-02 | 1.65 | $1.67 | 28625 |
| 2025-05-30 | 1.65 | $1.68 | 23100 |
| 2025-05-29 | 1.65 | $1.65 | 9433 |
| 2025-05-28 | 1.65 | $1.61 | 19949 |
| 2025-05-27 | 1.65 | $1.64 | 11344 |
| 2025-05-23 | 1.65 | $1.65 | 35600 |
| 2025-05-22 | 1.65 | $1.66 | 11100 |
| 2025-05-21 | 1.65 | $1.63 | 25731 |
| 2025-05-20 | 1.65 | $1.65 | 8627 |
| 2025-05-19 | 1.65 | $1.68 | 15954 |
| 2025-05-16 | 1.65 | $1.64 | 17243 |
| 2025-05-15 | 1.65 | $1.66 | 21841 |
| 2025-05-14 | 1.64 | $1.63 | 80727 |
| 2025-05-13 | 1.64 | $1.65 | 14200 |
| 2025-05-12 | 1.63 | $1.67 | 53304 |
| 2025-05-09 | 1.63 | $1.67 | 35021 |
| 2025-05-08 | 1.62 | $1.75 | 55329 |
| 2025-05-07 | 1.60 | $1.71 | 65909 |
| 2025-05-06 | 1.59 | $1.61 | 25200 |
| 2025-05-05 | 1.58 | $1.55 | 25101 |
| 2025-05-02 | 1.58 | $1.56 | 44100 |
| 2025-05-01 | 1.58 | $1.62 | 60833 |
| 2025-04-30 | 1.57 | $1.66 | 34726 |
| 2025-04-29 | 1.56 | $1.64 | 8200 |
| 2025-04-28 | 1.55 | $1.64 | 19200 |
| 2025-04-25 | 1.54 | $1.63 | 11817 |
| 2025-04-24 | 1.53 | $1.65 | 14200 |
| 2025-04-23 | 1.52 | $1.64 | 16236 |
| 2025-04-22 | 1.51 | $1.54 | 7000 |
| 2025-04-21 | 1.51 | $1.55 | 17400 |
| 2025-04-17 | 1.51 | $1.54 | 35724 |
| 2025-04-16 | 1.52 | $1.45 | 11700 |
| 2025-04-15 | 1.53 | $1.48 | 19705 |
| 2025-04-14 | 1.54 | $1.53 | 5200 |
| 2025-04-11 | 1.54 | $1.49 | 10047 |
| 2025-04-10 | 1.55 | $1.49 | 31800 |
| 2025-04-09 | 1.56 | $1.49 | 26445 |
| 2025-04-08 | 1.57 | $1.45 | 10169 |
| 2025-04-07 | 1.59 | $1.42 | 30407 |
| 2025-04-04 | 1.61 | $1.45 | 83200 |
| 2025-04-03 | 1.62 | $1.54 | 28400 |
| 2025-04-02 | 1.63 | $1.58 | 9534 |
| 2025-04-01 | 1.63 | $1.59 | 25943 |
| 2025-03-31 | 1.63 | $1.58 | 38100 |
| 2025-03-28 | 1.63 | $1.65 | 12800 |
| 2025-03-27 | 1.63 | $1.69 | 34752 |
| 2025-03-26 | 1.62 | $1.63 | 18800 |
| 2025-03-25 | 1.61 | $1.62 | 30144 |
| 2025-03-24 | 1.61 | $1.68 | 48800 |
| 2025-03-21 | 1.60 | $1.69 | 27500 |
| 2025-03-20 | 1.59 | $1.68 | 10648 |
| 2025-03-19 | 1.58 | $1.71 | 22523 |
| 2025-03-18 | 1.56 | $1.70 | 26900 |
| 2025-03-17 | 1.55 | $1.62 | 13230 |
| 2025-03-14 | 1.54 | $1.64 | 45117 |
| 2025-03-13 | 1.54 | $1.55 | 43300 |
| 2025-03-12 | 1.54 | $1.51 | 68603 |
| 2025-03-11 | 1.54 | $1.56 | 22313 |
| 2025-03-10 | 1.54 | $1.48 | 45227 |
| 2025-03-07 | 1.55 | $1.54 | 68200 |
| 2025-03-06 | 1.56 | $1.43 | 66606 |
| 2025-03-05 | 1.57 | $1.51 | 28600 |
| 2025-03-04 | 1.58 | $1.49 | 65306 |
| 2025-03-03 | 1.60 | $1.47 | 42952 |
| 2025-02-28 | 1.61 | $1.60 | 32743 |
| 2025-02-27 | 1.61 | $1.60 | 24500 |
| 2025-02-26 | 1.61 | $1.64 | 26400 |
| 2025-02-25 | 1.61 | $1.56 | 24600 |
| 2025-02-24 | 1.62 | $1.61 | 56146 |
| 2025-02-21 | 1.62 | $1.56 | 28500 |
| 2025-02-20 | 1.63 | $1.60 | 23800 |
| 2025-02-19 | 1.63 | $1.60 | 13441 |
| 2025-02-18 | 1.63 | $1.61 | 34804 |
| 2025-02-14 | 1.64 | $1.61 | 36528 |
| 2025-02-13 | 1.64 | $1.66 | 58800 |
| 2025-02-12 | 1.64 | $1.58 | 61000 |
| 2025-02-11 | 1.64 | $1.57 | 97607 |
| 2025-02-10 | 1.65 | $1.69 | 77614 |
| 2025-02-07 | 1.65 | $1.69 | 101438 |
| 2025-02-06 | 1.64 | $1.67 | 61400 |
| 2025-02-05 | 1.64 | $1.70 | 42500 |
| 2025-02-04 | 1.63 | $1.63 | 27860 |
| 2025-02-03 | 1.63 | $1.60 | 15200 |
| 2025-01-31 | 1.64 | $1.63 | 13979 |
| 2025-01-30 | 1.64 | $1.63 | 35300 |
| 2025-01-29 | 1.64 | $1.65 | 30286 |
| 2025-01-28 | 1.64 | $1.58 | 18200 |
| 2025-01-27 | 1.65 | $1.53 | 47400 |
| 2025-01-24 | 1.66 | $1.65 | 43600 |
| 2025-01-23 | 1.66 | $1.69 | 39941 |
| 2025-01-22 | 1.65 | $1.68 | 58000 |
| 2025-01-21 | 1.65 | $1.71 | 42720 |
| 2025-01-17 | 1.64 | $1.66 | 28200 |
| 2025-01-16 | 1.64 | $1.63 | 45900 |
| 2025-01-15 | 1.63 | $1.65 | 44054 |
| 2025-01-14 | 1.63 | $1.62 | 25700 |
| 2025-01-13 | 1.63 | $1.67 | 117104 |
| 2025-01-10 | 1.62 | $1.60 | 26300 |
| 2025-01-08 | 1.61 | $1.57 | 46100 |
| 2025-01-07 | 1.62 | $1.65 | 62644 |
| 2025-01-06 | 1.61 | $1.68 | 91534 |
| 2025-01-03 | 1.60 | $1.68 | 87403 |
| 2025-01-02 | 1.59 | $1.67 | 198494 |
| 2024-12-31 | 1.58 | $1.95 | 423663 |
| 2024-12-30 | 1.54 | $1.61 | 94248 |
| 2024-12-27 | 1.53 | $1.65 | 100200 |
| 2024-12-26 | 1.52 | $1.53 | 39852 |
| 2024-12-24 | 1.52 | $1.50 | 15115 |
| 2024-12-23 | 1.53 | $1.49 | 93200 |
| 2024-12-20 | 1.53 | $1.53 | 110601 |
| 2024-12-19 | 1.53 | $1.52 | 93611 |
| 2024-12-18 | 1.54 | $1.48 | 102400 |
| 2024-12-17 | 1.54 | $1.51 | 49417 |
| 2024-12-16 | 1.55 | $1.46 | 94537 |
| 2024-12-13 | 1.56 | $1.52 | 7930 |
| 2024-12-12 | 1.56 | $1.54 | 53304 |
| 2024-12-11 | 1.56 | $1.49 | 22101 |
| 2024-12-10 | 1.56 | $1.50 | 19536 |
| 2024-12-09 | 1.57 | $1.55 | 94500 |
| 2024-12-06 | 1.56 | $1.55 | 84743 |
| 2024-12-05 | 1.56 | $1.59 | 47900 |
| 2024-12-04 | 1.56 | $1.66 | 27400 |
| 2024-12-03 | 1.55 | $1.57 | 17300 |
| 2024-12-02 | 1.54 | $1.58 | 44437 |
| 2024-11-29 | 1.54 | $1.60 | 10001 |
| 2024-11-27 | 1.53 | $1.63 | 31310 |
| 2024-11-26 | 1.53 | $1.71 | 115000 |
| 2024-11-25 | 1.51 | $1.61 | 66874 |
| 2024-11-22 | 1.51 | $1.50 | 16900 |
| 2024-11-21 | 1.52 | $1.50 | 31600 |
| 2024-11-20 | 1.54 | $1.51 | 111000 |
| 2024-11-19 | 1.55 | $1.39 | 119100 |
| 2024-11-18 | 1.59 | $1.37 | 60437 |
| 2024-11-15 | 1.62 | $1.44 | 103032 |
| 2024-11-14 | 1.65 | $1.50 | 98600 |
| 2024-11-13 | 1.68 | $1.51 | 34400 |
| 2024-11-12 | 1.71 | $1.49 | 48100 |
| 2024-11-11 | 1.74 | $1.50 | 67541 |
| 2024-11-08 | 1.78 | $1.55 | 25200 |
| 2024-11-07 | 1.81 | $1.66 | 22709 |
| 2024-11-06 | 1.83 | $1.62 | 43979 |
| 2024-11-05 | 1.86 | $1.54 | 52500 |
| 2024-11-04 | 1.90 | $1.50 | 64722 |
| 2024-11-01 | 1.95 | $1.54 | 40523 |
| 2024-10-31 | 1.99 | $1.63 | 383925 |
| 2024-10-30 | 2.03 | $2.07 | 46100 |
| 2024-10-29 | 2.02 | $2.07 | 20916 |
| 2024-10-28 | 2.01 | $2.07 | 20500 |
| 2024-10-25 | 2.00 | $2.02 | 3925 |
| 2024-10-24 | 2.00 | $2.01 | 19324 |
| 2024-10-23 | 2.00 | $2.05 | 52230 |
| 2024-10-22 | 1.99 | $2.07 | 16200 |
| 2024-10-21 | 1.98 | $1.99 | 14100 |
| 2024-10-18 | 1.97 | $1.99 | 14300 |
| 2024-10-17 | 1.96 | $2.00 | 80838 |
| 2024-10-16 | 1.96 | $2.04 | 22600 |
| 2024-10-15 | 1.95 | $1.97 | 24536 |
| 2024-10-14 | 1.94 | $1.97 | 21100 |
| 2024-10-11 | 1.93 | $1.96 | 7100 |
| 2024-10-10 | 1.93 | $1.95 | 2700 |
| 2024-10-09 | 1.93 | $1.99 | 7300 |
| 2024-10-08 | 1.93 | $1.99 | 6714 |
| 2024-10-07 | 1.92 | $2.00 | 13600 |
| 2024-10-04 | 1.92 | $2.00 | 14900 |
| 2024-10-03 | 1.92 | $2.06 | 51900 |
| 2024-10-02 | 1.91 | $1.93 | 45100 |
| 2024-10-01 | 1.92 | $1.86 | 22311 |
| 2024-09-30 | 1.93 | $1.87 | 28011 |
| 2024-09-27 | 1.95 | $1.89 | 13700 |
| 2024-09-26 | 1.96 | $1.89 | 12810 |
| 2024-09-25 | 1.98 | $1.78 | 69300 |
| 2024-09-24 | 2.01 | $1.75 | 169800 |
| 2024-09-23 | 2.04 | $1.78 | 89314 |
| 2024-09-20 | 2.08 | $1.85 | 118300 |
| 2024-09-19 | 2.11 | $1.90 | 44937 |
| 2024-09-18 | 2.13 | $1.93 | 44818 |
| 2024-09-17 | 2.16 | $1.88 | 41900 |
| 2024-09-16 | 2.19 | $2.05 | 46634 |
| 2024-09-13 | 2.21 | $2.15 | 39100 |
| 2024-09-12 | 2.22 | $2.21 | 20443 |
| 2024-09-11 | 2.23 | $2.19 | 40600 |
| 2024-09-10 | 2.24 | $2.15 | 9922 |
| 2024-09-09 | 2.26 | $2.15 | 24749 |
| 2024-09-06 | 2.29 | $2.17 | 89371 |
| 2024-09-05 | 2.31 | $2.25 | 9747 |
| 2024-09-04 | 2.32 | $2.30 | 31800 |
| 2024-09-03 | 2.32 | $2.16 | 26039 |
| 2024-08-30 | 2.34 | $2.15 | 35614 |
| 2024-08-29 | 2.36 | $2.20 | 45900 |
| 2024-08-28 | 2.37 | $2.25 | 48200 |
| 2024-08-27 | 2.38 | $2.30 | 94700 |
| 2024-08-26 | 2.38 | $2.29 | 261900 |
| 2024-08-23 | 2.39 | $2.30 | 40454 |
| 2024-08-22 | 2.38 | $2.24 | 53125 |
| 2024-08-21 | 2.39 | $2.31 | 84344 |
| 2024-08-20 | 2.38 | $2.24 | 92359 |
| 2024-08-19 | 2.38 | $2.51 | 98204 |
| 2024-08-16 | 2.35 | $2.63 | 89913 |
| 2024-08-15 | 2.31 | $2.64 | 56230 |
| 2024-08-14 | 2.26 | $2.64 | 50800 |
| 2024-08-13 | 2.21 | $2.61 | 69100 |
| 2024-08-12 | 2.16 | $2.80 | 124751 |
| 2024-08-09 | 2.09 | $2.69 | 392148 |
| 2024-08-08 | 2.03 | $2.12 | 52500 |
| 2024-08-07 | 2.01 | $2.07 | 34958 |
| 2024-08-06 | 2.00 | $2.08 | 80300 |
| 2024-08-05 | 1.99 | $1.96 | 49600 |
| 2024-08-02 | 1.99 | $2.03 | 25344 |
| 2024-08-01 | 1.99 | $2.09 | 59422 |
| 2024-07-31 | 1.97 | $2.09 | 62000 |
| 2024-07-30 | 1.96 | $2.05 | 194600 |
| 2024-07-29 | 1.95 | $2.00 | 100000 |
| 2024-07-26 | 1.94 | $1.97 | 16834 |
| 2024-07-25 | 1.94 | $1.92 | 15607 |
| 2024-07-24 | 1.94 | $1.94 | 9742 |
| 2024-07-23 | 1.94 | $1.96 | 15101 |
| 2024-07-22 | 1.94 | $1.98 | 16306 |
| 2024-07-19 | 1.94 | $1.96 | 30036 |
| 2024-07-18 | 1.94 | $1.97 | 22671 |
| 2024-07-17 | 1.93 | $2.00 | 63085 |
| 2024-07-16 | 1.93 | $2.01 | 54055 |
| 2024-07-15 | 1.92 | $1.90 | 94463 |
| 2024-07-12 | 1.92 | $1.89 | 3992 |
| 2024-07-11 | 1.92 | $1.88 | 23152 |
| 2024-07-10 | 1.92 | $1.87 | 8687 |
| 2024-07-09 | 1.93 | $1.88 | 73477 |
| 2024-07-08 | 1.93 | $1.91 | 15503 |
| 2024-07-05 | 1.93 | $1.97 | 10500 |
| 2024-07-03 | 1.92 | $1.94 | 1120 |
| 2024-07-02 | 1.92 | $1.92 | 8190 |
| 2024-07-01 | 1.91 | $1.93 | 2228 |
| 2024-06-28 | 1.91 | $1.97 | 8988 |
| 2024-06-27 | 1.90 | $1.97 | 4309 |
| 2024-06-26 | 1.89 | $1.97 | 15096 |
| 2024-06-25 | 1.88 | $1.96 | 21083 |
| 2024-06-24 | 1.87 | $2.00 | 34130 |
| 2024-06-21 | 1.85 | $2.06 | 74560 |
| 2024-06-20 | 1.83 | $1.85 | 18225 |
| 2024-06-18 | 1.83 | $1.83 | 23120 |
| 2024-06-17 | 1.83 | $1.86 | 53283 |
| 2024-06-14 | 1.83 | $1.78 | 20107 |
| 2024-06-13 | 1.84 | $1.82 | 9697 |
| 2024-06-12 | 1.84 | $1.85 | 22391 |
| 2024-06-11 | 1.84 | $1.87 | 26991 |
| 2024-06-10 | 1.83 | $1.83 | 17151 |
| 2024-06-07 | 1.84 | $1.85 | 28975 |
| 2024-06-06 | 1.84 | $1.82 | 14931 |
| 2024-06-05 | 1.84 | $1.83 | 21590 |
| 2024-06-04 | 1.85 | $1.77 | 35874 |
| 2024-06-03 | 1.86 | $1.84 | 32420 |
| 2024-05-31 | 1.87 | $1.82 | 16622 |
| 2024-05-30 | 1.88 | $1.82 | 24595 |
| 2024-05-29 | 1.89 | $1.84 | 15802 |
| 2024-05-28 | 1.90 | $1.88 | 50902 |
| 2024-05-24 | 1.91 | $1.84 | 52958 |
| 2024-05-23 | 1.91 | $1.85 | 52393 |
| 2024-05-22 | 1.92 | $1.86 | 68846 |
| 2024-05-21 | 1.93 | $1.86 | 52735 |
| 2024-05-20 | 1.93 | $1.84 | 40211 |
| 2024-05-17 | 1.94 | $1.84 | 34793 |
| 2024-05-16 | 1.94 | $1.81 | 89909 |
| 2024-05-15 | 1.95 | $1.89 | 39881 |
| 2024-05-14 | 1.95 | $1.83 | 85600 |
| 2024-05-13 | 1.96 | $1.94 | 66586 |
| 2024-05-10 | 1.95 | $2.04 | 28949 |
| 2024-05-09 | 1.93 | $2.15 | 39005 |
| 2024-05-08 | 1.90 | $2.12 | 49791 |
| 2024-05-07 | 1.87 | $2.11 | 82070 |
| 2024-05-06 | 1.84 | $1.96 | 85873 |
| 2024-05-03 | 1.82 | $1.83 | 115037 |
| 2024-05-02 | 1.82 | $2.07 | 96344 |
| 2024-05-01 | 1.79 | $2.10 | 94192 |
| 2024-04-30 | 1.76 | $1.96 | 166755 |
| 2024-04-29 | 1.74 | $1.86 | 21441 |
| 2024-04-26 | 1.73 | $1.71 | 11619 |
| 2024-04-25 | 1.73 | $1.73 | 33069 |
| 2024-04-24 | 1.73 | $1.75 | 27965 |
| 2024-04-23 | 1.73 | $1.70 | 23787 |
| 2024-04-22 | 1.74 | $1.72 | 26483 |
| 2024-04-19 | 1.75 | $1.69 | 23591 |
| 2024-04-18 | 1.75 | $1.69 | 21893 |
| 2024-04-17 | 1.76 | $1.68 | 57545 |
| 2024-04-16 | 1.77 | $1.72 | 41720 |
| 2024-04-15 | 1.78 | $1.63 | 14682 |
| 2024-04-12 | 1.79 | $1.71 | 24859 |
| 2024-04-11 | 1.80 | $1.77 | 7279 |
| 2024-04-10 | 1.80 | $1.79 | 20237 |
| 2024-04-09 | 1.80 | $1.82 | 18916 |
| 2024-04-08 | 1.79 | $1.82 | 42727 |
| 2024-04-05 | 1.79 | $1.80 | 14758 |
| 2024-04-04 | 1.78 | $1.77 | 40922 |
| 2024-04-03 | 1.79 | $1.84 | 21627 |
| 2024-04-02 | 1.78 | $1.81 | 56412 |
| 2024-04-01 | 1.78 | $1.83 | 58101 |
| 2024-03-28 | 1.78 | $1.87 | 24744 |
| 2024-03-27 | 1.77 | $1.80 | 36583 |
| 2024-03-26 | 1.78 | $1.79 | 21077 |
| 2024-03-25 | 1.78 | $1.78 | 40299 |
| 2024-03-22 | 1.79 | $1.73 | 19354 |
| 2024-03-21 | 1.80 | $1.78 | 68908 |
| 2024-03-20 | 1.80 | $1.81 | 109907 |
| 2024-03-19 | 1.81 | $1.78 | 140784 |
| 2024-03-18 | 1.81 | $1.70 | 135325 |
| 2024-03-15 | 1.83 | $1.66 | 87849 |
| 2024-03-14 | 1.85 | $1.60 | 129315 |
| 2024-03-13 | 1.88 | $1.62 | 206365 |
| 2024-03-12 | 1.90 | $1.81 | 107840 |
| 2024-03-11 | 1.91 | $1.78 | 35137 |
| 2024-03-08 | 1.92 | $1.83 | 33469 |
| 2024-03-07 | 1.93 | $1.96 | 6908 |
| 2024-03-06 | 1.92 | $1.97 | 59549 |
| 2024-03-05 | 1.92 | $1.95 | 47392 |
| 2024-03-04 | 1.91 | $2.02 | 36192 |
| 2024-03-01 | 1.89 | $1.97 | 60550 |
| 2024-02-29 | 1.88 | $1.99 | 25112 |
| 2024-02-28 | 1.86 | $1.92 | 50169 |
| 2024-02-27 | 1.85 | $1.93 | 136685 |
| 2024-02-26 | 1.84 | $1.89 | 63118 |
| 2024-02-23 | 1.82 | $1.88 | 4026 |
| 2024-02-22 | 1.81 | $1.85 | 19283 |
| 2024-02-21 | 1.80 | $1.81 | 29773 |
| 2024-02-20 | 1.79 | $1.84 | 51928 |
| 2024-02-16 | 1.78 | $1.97 | 31260 |
| 2024-02-15 | 1.75 | $1.94 | 18506 |
| 2024-02-14 | 1.72 | $1.93 | 47772 |
| 2024-02-13 | 1.70 | $1.77 | 62982 |
| 2024-02-12 | 1.68 | $1.95 | 291993 |
| 2024-02-09 | 1.65 | $1.79 | 31615 |
| 2024-02-08 | 1.63 | $1.68 | 4326 |
| 2024-02-07 | 1.62 | $1.73 | 36281 |
| 2024-02-06 | 1.61 | $1.73 | 35264 |
| 2024-02-05 | 1.60 | $1.68 | 32914 |
| 2024-02-02 | 1.59 | $1.74 | 52607 |
| 2024-02-01 | 1.57 | $1.75 | 331205 |
| 2024-01-31 | 1.56 | $1.55 | 18447 |
| 2024-01-30 | 1.56 | $1.55 | 18816 |
| 2024-01-29 | 1.57 | $1.55 | 59693 |
| 2024-01-26 | 1.57 | $1.55 | 11120 |
| 2024-01-25 | 1.58 | $1.54 | 20496 |
| 2024-01-24 | 1.58 | $1.55 | 23490 |
| 2024-01-23 | 1.59 | $1.52 | 19449 |
| 2024-01-22 | 1.60 | $1.56 | 26362 |
| 2024-01-19 | 1.61 | $1.52 | 7914 |
| 2024-01-18 | 1.62 | $1.54 | 28715 |
| 2024-01-17 | 1.63 | $1.53 | 25376 |
| 2024-01-16 | 1.64 | $1.59 | 21397 |
| 2024-01-12 | 1.64 | $1.62 | 20430 |
| 2024-01-11 | 1.64 | $1.63 | 5913 |
| 2024-01-10 | 1.64 | $1.61 | 48128 |
| 2024-01-09 | 1.64 | $1.59 | 23819 |
| 2024-01-08 | 1.65 | $1.64 | 13794 |
| 2024-01-05 | 1.65 | $1.58 | 109073 |
| 2024-01-04 | 1.65 | $1.64 | 44565 |
| 2024-01-03 | 1.65 | $1.72 | 20952 |
| 2024-01-02 | 1.64 | $1.70 | 58367 |
| 2023-12-29 | 1.63 | $1.66 | 17620 |
| 2023-12-28 | 1.63 | $1.67 | 75958 |
| 2023-12-27 | 1.62 | $1.60 | 57777 |
| 2023-12-26 | 1.62 | $1.71 | 93815 |
| 2023-12-22 | 1.61 | $1.73 | 64787 |
| 2023-12-21 | 1.60 | $1.72 | 75652 |
| 2023-12-20 | 1.59 | $1.63 | 75498 |
| 2023-12-19 | 1.59 | $1.66 | 76033 |
| 2023-12-18 | 1.58 | $1.54 | 49628 |
| 2023-12-15 | 1.59 | $1.51 | 35663 |
| 2023-12-14 | 1.60 | $1.58 | 111636 |
| 2023-12-13 | 1.61 | $1.56 | 20919 |
| 2023-12-12 | 1.61 | $1.53 | 18336 |
| 2023-12-11 | 1.62 | $1.56 | 19705 |
| 2023-12-08 | 1.63 | $1.63 | 47377 |
| 2023-12-07 | 1.63 | $1.60 | 7456 |
| 2023-12-06 | 1.63 | $1.59 | 31381 |
| 2023-12-05 | 1.63 | $1.62 | 11856 |
| 2023-12-04 | 1.63 | $1.63 | 42798 |
| 2023-12-01 | 1.63 | $1.63 | 10512 |
| 2023-11-30 | 1.63 | $1.62 | 18870 |
| 2023-11-29 | 1.63 | $1.61 | 31161 |
| 2023-11-28 | 1.62 | $1.63 | 6114 |
| 2023-11-27 | 1.61 | $1.61 | 21670 |
| 2023-11-24 | 1.60 | $1.69 | 5426 |
| 2023-11-22 | 1.58 | $1.63 | 9972 |
| 2023-11-21 | 1.57 | $1.65 | 9820 |
| 2023-11-20 | 1.55 | $1.69 | 5263 |
| 2023-11-17 | 1.52 | $1.70 | 6226 |
| 2023-11-16 | 1.49 | $1.66 | 27024 |
| 2023-11-15 | 1.46 | $1.60 | 31935 |
| 2023-11-14 | 1.44 | $1.61 | 42576 |
| 2023-11-13 | 1.41 | $1.62 | 9153 |
| 2023-11-10 | 1.38 | $1.54 | 18265 |
| 2023-11-09 | 1.36 | $1.54 | 39246 |
| 2023-11-08 | 1.34 | $1.50 | 44414 |
| 2023-11-07 | 1.32 | $1.59 | 181349 |
| 2023-11-06 | 1.29 | $1.68 | 233260 |
| 2023-11-03 | 1.25 | $1.66 | 404632 |
| 2023-11-02 | 1.21 | $1.53 | 3.2M |
| 2023-11-01 | 1.19 | $1.05 | 329365 |
| 2023-10-31 | 1.21 | $1.10 | 8170 |
| 2023-10-30 | 1.23 | $1.11 | 11004 |
| 2023-10-27 | 1.25 | $1.08 | 5694 |
| 2023-10-26 | 1.27 | $1.12 | 11744 |
| 2023-10-25 | 1.30 | $1.15 | 4853 |
| 2023-10-24 | 1.32 | $1.16 | 14975 |
| 2023-10-23 | 1.34 | $1.17 | 94767 |
| 2023-10-20 | 1.36 | $1.22 | 15449 |
| 2023-10-19 | 1.37 | $1.22 | 25330 |
| 2023-10-18 | 1.39 | $1.24 | 15578 |
| 2023-10-17 | 1.41 | $1.32 | 19215 |
| 2023-10-16 | 1.42 | $1.36 | 17887 |
| 2023-10-13 | 1.43 | $1.37 | 9475 |
| 2023-10-12 | 1.44 | $1.38 | 3784 |
| 2023-10-11 | 1.44 | $1.40 | 3911 |
| 2023-10-10 | 1.45 | $1.43 | 11837 |
| 2023-10-09 | 1.45 | $1.44 | 983 |
| 2023-10-06 | 1.45 | $1.51 | 6133 |
| 2023-10-05 | 1.45 | $1.50 | 9693 |
| 2023-10-04 | 1.44 | $1.46 | 7542 |
| 2023-10-03 | 1.44 | $1.39 | 11382 |
| 2023-10-02 | 1.45 | $1.45 | 16381 |
| 2023-09-29 | 1.45 | $1.38 | 5033 |
| 2023-09-28 | 1.46 | $1.38 | 8803 |
| 2023-09-27 | 1.46 | $1.37 | 38637 |
| 2023-09-26 | 1.47 | $1.45 | 11086 |
| 2023-09-25 | 1.48 | $1.48 | 3801 |
| 2023-09-22 | 1.48 | $1.50 | 23711 |
| 2023-09-21 | 1.47 | $1.43 | 20041 |
| 2023-09-20 | 1.48 | $1.43 | 3317 |
| 2023-09-19 | 1.48 | $1.54 | 17956 |
| 2023-09-18 | 1.48 | $1.56 | 3303 |
| 2023-09-15 | 1.47 | $1.56 | 51480 |
| 2023-09-14 | 1.46 | $1.46 | 8495 |
| 2023-09-13 | 1.46 | $1.41 | 25460 |
| 2023-09-12 | 1.47 | $1.44 | 9170 |
| 2023-09-11 | 1.47 | $1.42 | 33201 |
| 2023-09-08 | 1.48 | $1.47 | 47836 |
| 2023-09-07 | 1.48 | $1.50 | 76733 |
| 2023-09-06 | 1.48 | $1.44 | 21776 |
| 2023-09-05 | 1.49 | $1.44 | 31721 |
| 2023-09-01 | 1.50 | $1.46 | 4490 |
| 2023-08-31 | 1.50 | $1.47 | 6846 |
| 2023-08-30 | 1.51 | $1.46 | 23189 |
| 2023-08-29 | 1.52 | $1.51 | 3908 |
| 2023-08-28 | 1.52 | $1.50 | 8397 |
| 2023-08-25 | 1.53 | $1.47 | 11787 |
| 2023-08-24 | 1.54 | $1.51 | 15253 |
| 2023-08-23 | 1.55 | $1.53 | 8157 |
| 2023-08-22 | 1.55 | $1.51 | 777 |
| 2023-08-21 | 1.56 | $1.49 | 8696 |
| 2023-08-18 | 1.57 | $1.48 | 28794 |
| 2023-08-17 | 1.58 | $1.49 | 18111 |
| 2023-08-16 | 1.59 | $1.49 | 7179 |
| 2023-08-15 | 1.60 | $1.54 | 10028 |
| 2023-08-14 | 1.61 | $1.50 | 22373 |
| 2023-08-11 | 1.62 | $1.53 | 18407 |
| 2023-08-10 | 1.63 | $1.58 | 18399 |
| 2023-08-09 | 1.63 | $1.60 | 4420 |
| 2023-08-08 | 1.63 | $1.64 | 23383 |
| 2023-08-07 | 1.63 | $1.65 | 39389 |
| 2023-08-04 | 1.63 | $1.67 | 59253 |
| 2023-08-03 | 1.62 | $1.64 | 42339 |
| 2023-08-02 | 1.61 | $1.65 | 127106 |
| 2023-08-01 | 1.61 | $1.74 | 28002 |
| 2023-07-31 | 1.59 | $1.72 | 45809 |
| 2023-07-28 | 1.58 | $1.69 | 185377 |
| 2023-07-27 | 1.57 | $1.64 | 152524 |
| 2023-07-26 | 1.56 | $1.51 | 40440 |
| 2023-07-25 | 1.57 | $1.50 | 22792 |
| 2023-07-24 | 1.58 | $1.55 | 13094 |
| 2023-07-21 | 1.58 | $1.58 | 11331 |
| 2023-07-20 | 1.58 | $1.57 | 27333 |
| 2023-07-19 | 1.58 | $1.57 | 29285 |
| 2023-07-18 | 1.58 | $1.57 | 15435 |
| 2023-07-17 | 1.58 | $1.57 | 9105 |
| 2023-07-14 | 1.59 | $1.60 | 4649 |
| 2023-07-13 | 1.59 | $1.63 | 45247 |
| 2023-07-12 | 1.58 | $1.61 | 69734 |
| 2023-07-11 | 1.58 | $1.57 | 33135 |
| 2023-07-10 | 1.58 | $1.58 | 17340 |
| 2023-07-07 | 1.58 | $1.59 | 17558 |
| 2023-07-06 | 1.58 | $1.51 | 32727 |
| 2023-07-05 | 1.59 | $1.55 | 16632 |
| 2023-07-03 | 1.60 | $1.60 | 21375 |
| 2023-06-30 | 1.60 | $1.58 | 5348 |
| 2023-06-29 | 1.60 | $1.56 | 55207 |
| 2023-06-28 | 1.60 | $1.57 | 127648 |
| 2023-06-27 | 1.60 | $1.53 | 17314 |
| 2023-06-26 | 1.61 | $1.58 | 4351 |
| 2023-06-23 | 1.61 | $1.61 | 14828 |
| 2023-06-22 | 1.61 | $1.65 | 3736 |
| 2023-06-21 | 1.61 | $1.67 | 18260 |
| 2023-06-20 | 1.60 | $1.63 | 22569 |
| 2023-06-16 | 1.60 | $1.71 | 57764 |
| 2023-06-15 | 1.59 | $1.60 | 5923 |
| 2023-06-14 | 1.58 | $1.59 | 7798 |
| 2023-06-13 | 1.59 | $1.59 | 12769 |
| 2023-06-12 | 1.59 | $1.60 | 29580 |
| 2023-06-09 | 1.59 | $1.56 | 10217 |
| 2023-06-08 | 1.59 | $1.57 | 8262 |
| 2023-06-07 | 1.60 | $1.57 | 26422 |
| 2023-06-06 | 1.60 | $1.59 | 113615 |
| 2023-06-05 | 1.60 | $1.53 | 13066 |
| 2023-06-02 | 1.61 | $1.59 | 33559 |
| 2023-06-01 | 1.62 | $1.59 | 46693 |
| 2023-05-31 | 1.62 | $1.58 | 18537 |
| 2023-05-30 | 1.63 | $1.60 | 16858 |
| 2023-05-26 | 1.63 | $1.60 | 18860 |
| 2023-05-25 | 1.64 | $1.56 | 63523 |
| 2023-05-24 | 1.64 | $1.60 | 5347 |
| 2023-05-23 | 1.65 | $1.61 | 7937 |
| 2023-05-22 | 1.65 | $1.68 | 22571 |
| 2023-05-19 | 1.65 | $1.63 | 13781 |
| 2023-05-18 | 1.65 | $1.64 | 44913 |
| 2023-05-17 | 1.66 | $1.61 | 70522 |
| 2023-05-16 | 1.66 | $1.63 | 44549 |
| 2023-05-15 | 1.67 | $1.69 | 2265 |
| 2023-05-12 | 1.67 | $1.66 | 5696 |
| 2023-05-11 | 1.67 | $1.66 | 3752 |
| 2023-05-10 | 1.67 | $1.69 | 2724 |
| 2023-05-09 | 1.67 | $1.67 | 5974 |
| 2023-05-08 | 1.67 | $1.65 | 2032 |
| 2023-05-05 | 1.67 | $1.65 | 4363 |
| 2023-05-04 | 1.68 | $1.63 | 10596 |
| 2023-05-03 | 1.69 | $1.66 | 30765 |
| 2023-05-02 | 1.69 | $1.69 | 6040 |
| 2023-05-01 | 1.69 | $1.65 | 4340 |
| 2023-04-28 | 1.70 | $1.66 | 2679 |
| 2023-04-27 | 1.71 | $1.68 | 1073 |
| 2023-04-26 | 1.71 | $1.68 | 573 |
| 2023-04-25 | 1.71 | $1.64 | 9741 |
| 2023-04-24 | 1.72 | $1.67 | 3982 |
| 2023-04-21 | 1.73 | $1.68 | 3082 |
| 2023-04-20 | 1.73 | $1.70 | 10976 |
| 2023-04-19 | 1.73 | $1.74 | 60008 |
| 2023-04-18 | 1.73 | $1.75 | 8907 |
| 2023-04-17 | 1.73 | $1.73 | 2285 |
| 2023-04-14 | 1.73 | $1.74 | 7037 |
| 2023-04-13 | 1.73 | $1.71 | 30063 |
| 2023-04-12 | 1.73 | $1.67 | 61268 |
| 2023-04-11 | 1.74 | $1.68 | 6259 |
| 2023-04-10 | 1.75 | $1.72 | 36222 |
| 2023-04-06 | 1.75 | $1.87 | 3720 |
| 2023-04-05 | 1.74 | $1.85 | 7496 |
| 2023-04-04 | 1.72 | $1.73 | 51297 |
| 2023-04-03 | 1.72 | $1.77 | 28271 |
| 2023-03-31 | 1.72 | $1.70 | 3143 |
| 2023-03-30 | 1.72 | $1.69 | 4055 |
| 2023-03-29 | 1.73 | $1.70 | 14599 |
| 2023-03-28 | 1.73 | $1.69 | 4059 |
| 2023-03-27 | 1.73 | $1.70 | 6051 |
| 2023-03-24 | 1.74 | $1.71 | 4346 |
| 2023-03-23 | 1.74 | $1.73 | 3339 |
| 2023-03-22 | 1.73 | $1.76 | 14323 |
| 2023-03-21 | 1.73 | $1.75 | 5146 |
| 2023-03-20 | 1.72 | $1.70 | 29026 |
| 2023-03-17 | 1.72 | $1.66 | 28000 |
| 2023-03-16 | 1.73 | $1.82 | 12220 |
| 2023-03-15 | 1.72 | $1.76 | 14118 |
| 2023-03-14 | 1.71 | $1.83 | 14940 |
| 2023-03-13 | 1.69 | $1.71 | 37887 |
| 2023-03-10 | 1.69 | $1.73 | 29541 |
| 2023-03-09 | 1.69 | $1.73 | 9971 |
| 2023-03-08 | 1.68 | $1.74 | 37591 |
| 2023-03-07 | 1.68 | $1.76 | 16632 |
| 2023-03-06 | 1.67 | $1.75 | 15230 |
| 2023-03-03 | 1.66 | $1.72 | 5038 |
| 2023-03-02 | 1.66 | $1.69 | 4042 |
| 2023-03-01 | 1.66 | $1.66 | 12833 |
| 2023-02-28 | 1.66 | $1.61 | 90451 |
| 2023-02-27 | 1.67 | $1.57 | 32652 |
| 2023-02-24 | 1.68 | $1.54 | 35264 |
| 2023-02-23 | 1.70 | $1.63 | 121600 |
| 2023-02-22 | 1.71 | $1.65 | 15530 |
| 2023-02-21 | 1.72 | $1.70 | 14561 |
| 2023-02-17 | 1.72 | $1.77 | 12125 |
| 2023-02-16 | 1.71 | $1.72 | 10198 |
| 2023-02-15 | 1.71 | $1.67 | 26028 |
| 2023-02-14 | 1.72 | $1.69 | 3179 |
| 2023-02-13 | 1.72 | $1.67 | 17016 |
| 2023-02-10 | 1.73 | $1.71 | 13498 |
| 2023-02-09 | 1.73 | $1.70 | 13018 |
| 2023-02-08 | 1.73 | $1.70 | 19736 |
| 2023-02-07 | 1.73 | $1.70 | 31926 |
| 2023-02-06 | 1.74 | $1.71 | 168926 |
| 2023-02-03 | 1.74 | $1.72 | 35447 |
| 2023-02-02 | 1.74 | $1.72 | 29075 |
| 2023-02-01 | 1.74 | $1.82 | 18468 |
| 2023-01-31 | 1.73 | $1.81 | 2411 |
| 2023-01-30 | 1.72 | $1.70 | 15332 |
| 2023-01-27 | 1.73 | $1.78 | 6168 |
| 2023-01-26 | 1.72 | $1.72 | 56414 |
| 2023-01-25 | 1.72 | $1.75 | 10635 |
| 2023-01-24 | 1.72 | $1.73 | 13835 |
| 2023-01-23 | 1.72 | $1.67 | 16348 |
| 2023-01-20 | 1.73 | $1.72 | 3204 |
| 2023-01-19 | 1.73 | $1.69 | 21104 |
| 2023-01-18 | 1.74 | $1.71 | 20728 |
| 2023-01-17 | 1.74 | $1.76 | 5797 |
| 2023-01-13 | 1.74 | $1.70 | 41337 |
| 2023-01-12 | 1.75 | $1.77 | 59716 |
| 2023-01-11 | 1.75 | $1.70 | 11185 |
| 2023-01-10 | 1.76 | $1.71 | 15430 |
| 2023-01-09 | 1.76 | $1.80 | 7495 |
| 2023-01-06 | 1.76 | $1.75 | 34304 |
| 2023-01-05 | 1.76 | $1.72 | 15327 |
| 2023-01-04 | 1.77 | $1.65 | 24856 |
| 2023-01-03 | 1.78 | $1.71 | 6718 |
| 2022-12-30 | 1.79 | $1.71 | 27438 |
| 2022-12-29 | 1.80 | $1.82 | 12259 |
| 2022-12-28 | 1.80 | $1.77 | 9483 |
| 2022-12-27 | 1.81 | $1.76 | 4046 |
| 2022-12-23 | 1.81 | $1.75 | 1509 |
| 2022-12-22 | 1.82 | $1.82 | 9179 |
| 2022-12-21 | 1.83 | $1.81 | 9503 |
| 2022-12-20 | 1.83 | $1.86 | 51525 |
| 2022-12-19 | 1.83 | $1.86 | 38134 |
| 2022-12-16 | 1.83 | $1.80 | 35068 |
| 2022-12-15 | 1.83 | $1.80 | 23707 |
| 2022-12-14 | 1.84 | $1.82 | 27625 |
| 2022-12-13 | 1.84 | $1.73 | 6065 |
| 2022-12-12 | 1.85 | $1.71 | 7916 |
| 2022-12-09 | 1.87 | $1.80 | 26425 |
| 2022-12-08 | 1.87 | $1.85 | 40087 |
| 2022-12-07 | 1.87 | $1.80 | 24594 |
| 2022-12-06 | 1.87 | $1.86 | 18143 |
| 2022-12-05 | 1.87 | $1.85 | 18287 |
| 2022-12-02 | 1.87 | $1.95 | 23198 |
| 2022-12-01 | 1.85 | $1.91 | 70346 |
| 2022-11-30 | 1.83 | $1.95 | 24895 |
| 2022-11-29 | 1.81 | $1.83 | 31841 |
| 2022-11-28 | 1.80 | $1.92 | 38384 |
| 2022-11-25 | 1.78 | $1.85 | 16462 |
| 2022-11-23 | 1.77 | $1.96 | 33417 |
| 2022-11-22 | 1.74 | $1.95 | 56986 |
| 2022-11-21 | 1.72 | $1.95 | 48248 |
| 2022-11-18 | 1.69 | $1.83 | 58188 |
| 2022-11-17 | 1.68 | $1.77 | 34803 |
| 2022-11-16 | 1.67 | $1.80 | 178448 |
| 2022-11-15 | 1.66 | $1.77 | 41561 |
| 2022-11-14 | 1.65 | $1.76 | 36231 |
| 2022-11-11 | 1.65 | $1.79 | 78197 |
| 2022-11-10 | 1.63 | $1.67 | 125078 |
| 2022-11-09 | 1.63 | $1.63 | 269736 |
| 2022-11-08 | 1.64 | $1.67 | 29081 |
| 2022-11-07 | 1.64 | $1.58 | 55537 |
| 2022-11-04 | 1.65 | $1.52 | 182320 |
| 2022-11-03 | 1.67 | $1.33 | 109320 |
| 2022-11-02 | 1.71 | $1.47 | 87980 |
| 2022-11-01 | 1.73 | $1.58 | 43809 |
| 2022-10-31 | 1.75 | $1.62 | 41823 |
| 2022-10-28 | 1.76 | $1.62 | 40149 |
| 2022-10-27 | 1.77 | $1.86 | 11296 |
| 2022-10-26 | 1.77 | $1.76 | 744928 |
| 2022-10-25 | 1.77 | $1.78 | 18115 |
| 2022-10-24 | 1.77 | $1.87 | 27606 |
| 2022-10-21 | 1.76 | $1.95 | 13365 |
| 2022-10-20 | 1.74 | $1.77 | 9690 |
| 2022-10-19 | 1.74 | $1.70 | 459971 |
| 2022-10-18 | 1.75 | $1.71 | 7292 |
| 2022-10-17 | 1.76 | $1.69 | 6658 |
| 2022-10-14 | 1.77 | $1.69 | 55799 |
| 2022-10-13 | 1.79 | $1.72 | 4323 |
| 2022-10-12 | 1.80 | $1.73 | 10418 |
| 2022-10-11 | 1.82 | $1.63 | 12870 |
| 2022-10-10 | 1.84 | $1.76 | 8157 |
| 2022-10-07 | 1.86 | $1.77 | 6481 |
| 2022-10-06 | 1.87 | $1.74 | 12715 |
| 2022-10-05 | 1.89 | $1.78 | 10794 |
| 2022-10-04 | 1.91 | $1.81 | 13457 |
| 2022-10-03 | 1.92 | $1.82 | 12932 |
| 2022-09-30 | 1.93 | $1.78 | 30236 |
| 2022-09-29 | 1.95 | $1.84 | 12465 |
| 2022-09-28 | 1.97 | $1.85 | 37793 |
| 2022-09-27 | 1.98 | $1.88 | 6045 |
| 2022-09-26 | 2.00 | $1.90 | 8611 |
| 2022-09-23 | 2.01 | $1.88 | 19422 |
| 2022-09-22 | 2.03 | $1.96 | 9855 |
| 2022-09-21 | 2.04 | $2.01 | 6893 |
| 2022-09-20 | 2.04 | $2.00 | 16843 |
| 2022-09-19 | 2.05 | $2.02 | 11227 |
| 2022-09-16 | 2.06 | $2.11 | 47643 |
| 2022-09-15 | 2.05 | $2.02 | 4605 |
| 2022-09-14 | 2.06 | $2.01 | 9853 |
| 2022-09-13 | 2.07 | $2.01 | 10295 |
| 2022-09-12 | 2.08 | $2.03 | 9318 |
| 2022-09-09 | 2.09 | $2.03 | 11878 |
| 2022-09-08 | 2.10 | $2.02 | 49453 |
| 2022-09-07 | 2.11 | $2.00 | 12029 |
| 2022-09-06 | 2.13 | $2.00 | 16864 |
| 2022-09-02 | 2.15 | $2.06 | 17883 |
| 2022-09-01 | 2.16 | $2.12 | 10899 |
| 2022-08-31 | 2.16 | $2.07 | 6818 |
| 2022-08-30 | 2.17 | $2.16 | 6932 |
| 2022-08-29 | 2.17 | $2.09 | 12094 |
| 2022-08-26 | 2.18 | $2.13 | 40881 |
| 2022-08-25 | 2.19 | $2.16 | 37593 |
| 2022-08-24 | 2.19 | $2.14 | 2370 |
| 2022-08-23 | 2.19 | $2.16 | 1479 |
| 2022-08-22 | 2.19 | $2.17 | 7038 |
| 2022-08-19 | 2.19 | $2.20 | 4421 |
| 2022-08-18 | 2.19 | $2.23 | 6601 |
| 2022-08-17 | 2.19 | $2.17 | 14652 |
| 2022-08-16 | 2.19 | $2.13 | 19806 |
| 2022-08-15 | 2.20 | $2.33 | 47779 |
| 2022-08-12 | 2.19 | $2.30 | 40398 |
| 2022-08-11 | 2.18 | $2.24 | 29531 |
| 2022-08-10 | 2.18 | $2.23 | 19761 |
| 2022-08-09 | 2.17 | $2.23 | 48012 |
| 2022-08-08 | 2.17 | $2.24 | 29783 |
| 2022-08-05 | 2.17 | $2.03 | 6754 |
| 2022-08-04 | 2.19 | $2.10 | 6076 |
| 2022-08-03 | 2.20 | $2.13 | 15033 |
| 2022-08-02 | 2.22 | $2.10 | 4245 |
| 2022-08-01 | 2.23 | $2.13 | 57725 |
| 2022-07-29 | 2.25 | $2.05 | 8690 |
| 2022-07-28 | 2.27 | $2.05 | 15509 |
| 2022-07-27 | 2.29 | $2.12 | 27766 |
| 2022-07-26 | 2.31 | $2.28 | 6291 |
| 2022-07-25 | 2.31 | $2.28 | 2918 |
| 2022-07-22 | 2.31 | $2.32 | 11282 |
| 2022-07-21 | 2.31 | $2.38 | 6425 |
| 2022-07-20 | 2.31 | $2.32 | 2826 |
| 2022-07-19 | 2.30 | $2.32 | 12666 |
| 2022-07-18 | 2.30 | $2.32 | 6850 |
| 2022-07-15 | 2.30 | $2.34 | 6277 |
| 2022-07-14 | 2.29 | $2.29 | 2982 |
| 2022-07-13 | 2.29 | $2.29 | 2674 |
| 2022-07-12 | 2.30 | $2.27 | 5261 |
| 2022-07-11 | 2.30 | $2.30 | 2339 |
| 2022-07-08 | 2.30 | $2.29 | 6839 |
| 2022-07-07 | 2.31 | $2.35 | 8404 |
| 2022-07-06 | 2.31 | $2.26 | 11944 |
| 2022-07-05 | 2.32 | $2.28 | 8495 |
| 2022-07-01 | 2.33 | $2.32 | 8371 |
| 2022-06-30 | 2.35 | $2.38 | 9853 |
| 2022-06-29 | 2.35 | $2.29 | 24030 |
| 2022-06-28 | 2.37 | $2.25 | 4765 |
| 2022-06-27 | 2.39 | $2.34 | 4387 |
| 2022-06-24 | 2.41 | $2.35 | 4984 |
| 2022-06-23 | 2.43 | $2.28 | 55609 |
| 2022-06-22 | 2.45 | $2.21 | 29545 |
| 2022-06-21 | 2.49 | $2.21 | 50144 |
| 2022-06-17 | 2.53 | $2.16 | 45919 |
| 2022-06-16 | 2.57 | $2.31 | 25009 |
| 2022-06-15 | 2.60 | $2.40 | 10089 |
| 2022-06-14 | 2.63 | $2.35 | 17975 |
| 2022-06-13 | 2.66 | $2.40 | 50214 |
| 2022-06-10 | 2.69 | $2.58 | 12436 |
| 2022-06-09 | 2.70 | $2.60 | 29446 |
| 2022-06-08 | 2.71 | $2.70 | 5611 |
| 2022-06-07 | 2.71 | $2.64 | 5149 |
| 2022-06-06 | 2.72 | $2.67 | 3413 |
| 2022-06-03 | 2.72 | $2.71 | 6054 |
| 2022-06-02 | 2.72 | $2.76 | 2053 |
| 2022-06-01 | 2.71 | $2.72 | 7735 |
| 2022-05-31 | 2.71 | $2.72 | 12842 |
| 2022-05-27 | 2.71 | $2.80 | 7699 |
| 2022-05-26 | 2.70 | $2.74 | 7754 |
| 2022-05-25 | 2.70 | $2.75 | 2301 |
| 2022-05-24 | 2.69 | $2.69 | 2798 |
| 2022-05-23 | 2.70 | $2.72 | 6001 |
| 2022-05-20 | 2.70 | $2.64 | 10926 |
| 2022-05-19 | 2.70 | $2.74 | 12727 |
| 2022-05-18 | 2.70 | $2.78 | 14066 |
| 2022-05-17 | 2.70 | $2.75 | 9896 |
| 2022-05-16 | 2.70 | $2.65 | 14650 |
| 2022-05-13 | 2.71 | $2.67 | 2650 |
| 2022-05-12 | 2.71 | $2.55 | 7488 |
| 2022-05-11 | 2.73 | $2.58 | 3058 |
| 2022-05-10 | 2.75 | $2.64 | 5647 |
| 2022-05-09 | 2.77 | $2.69 | 9266 |
| 2022-05-06 | 2.78 | $2.67 | 24229 |
| 2022-05-05 | 2.79 | $2.69 | 22024 |
| 2022-05-04 | 2.80 | $2.90 | 15986 |
| 2022-05-03 | 2.79 | $2.67 | 8716 |
| 2022-05-02 | 2.80 | $2.71 | 5372 |
| 2022-04-29 | 2.81 | $2.80 | 10066 |
| 2022-04-28 | 2.82 | $2.83 | 6706 |
| 2022-04-27 | 2.82 | $2.86 | 4119 |
| 2022-04-26 | 2.82 | $2.80 | 33994 |
| 2022-04-25 | 2.83 | $2.82 | 1971 |
| 2022-04-22 | 2.83 | $2.77 | 14967 |
| 2022-04-21 | 2.84 | $2.81 | 3787 |
| 2022-04-20 | 2.85 | $2.85 | 3086 |
| 2022-04-19 | 2.86 | $2.80 | 13422 |
| 2022-04-18 | 2.87 | $2.80 | 6664 |
| 2022-04-14 | 2.89 | $2.71 | 33154 |
| 2022-04-13 | 2.92 | $2.97 | 56491 |
| 2022-04-12 | 2.92 | $2.78 | 11655 |
| 2022-04-11 | 2.94 | $2.81 | 16394 |
| 2022-04-08 | 2.96 | $2.76 | 13755 |
| 2022-04-07 | 2.98 | $2.77 | 5151 |
| 2022-04-06 | 3.00 | $2.77 | 28007 |
| 2022-04-05 | 3.03 | $2.90 | 6013 |
| 2022-04-04 | 3.04 | $2.96 | 16545 |
| 2022-04-01 | 3.05 | $2.97 | 6276 |
| 2022-03-31 | 3.06 | $3.00 | 4698 |
| 2022-03-30 | 3.06 | $3.03 | 6300 |
| 2022-03-29 | 3.07 | $3.02 | 18953 |
| 2022-03-28 | 3.08 | $3.01 | 9363 |
| 2022-03-25 | 3.09 | $3.14 | 12591 |
| 2022-03-24 | 3.09 | $3.10 | 11148 |
| 2022-03-23 | 3.09 | $3.07 | 3342 |
| 2022-03-22 | 3.10 | $3.13 | 5741 |
| 2022-03-21 | 3.10 | $3.21 | 4546 |
| 2022-03-18 | 3.10 | $3.18 | 18381 |
| 2022-03-17 | 3.10 | $3.05 | 5196 |
| 2022-03-16 | 3.12 | $3.00 | 5838 |
| 2022-03-15 | 3.14 | $3.00 | 11506 |
| 2022-03-14 | 3.17 | $2.95 | 13543 |
| 2022-03-11 | 3.20 | $3.01 | 21367 |
| 2022-03-10 | 3.23 | $3.00 | 18263 |
| 2022-03-09 | 3.26 | $3.04 | 30848 |
| 2022-03-08 | 3.28 | $2.97 | 9392 |
| 2022-03-07 | 3.31 | $2.95 | 32313 |
| 2022-03-04 | 3.35 | $3.15 | 16160 |
| 2022-03-03 | 3.36 | $3.26 | 14936 |
| 2022-03-02 | 3.36 | $3.45 | 18479 |
| 2022-03-01 | 3.34 | $3.37 | 7524 |
| 2022-02-28 | 3.32 | $3.34 | 14117 |
| 2022-02-25 | 3.31 | $3.35 | 12273 |
| 2022-02-24 | 3.29 | $3.53 | 9319 |
| 2022-02-23 | 3.25 | $3.25 | 18412 |
| 2022-02-22 | 3.24 | $3.31 | 25743 |
| 2022-02-18 | 3.21 | $3.49 | 10258 |
| 2022-02-17 | 3.17 | $3.60 | 107866 |
| 2022-02-16 | 3.11 | $3.25 | 10596 |
| 2022-02-15 | 3.09 | $3.49 | 23334 |
| 2022-02-14 | 3.04 | $3.58 | 280238 |
| 2022-02-11 | 2.98 | $3.27 | 15730 |
| 2022-02-10 | 2.95 | $3.33 | 8014 |
| 2022-02-09 | 2.91 | $3.27 | 183343 |
| 2022-02-08 | 2.88 | $2.86 | 14021 |
| 2022-02-07 | 2.88 | $2.85 | 5816 |
| 2022-02-04 | 2.89 | $2.86 | 5612 |
| 2022-02-03 | 2.90 | $2.91 | 29445 |
| 2022-02-02 | 2.90 | $2.94 | 45886 |
| 2022-02-01 | 2.91 | $2.90 | 5491 |
| 2022-01-31 | 2.92 | $2.95 | 12049 |
| 2022-01-28 | 2.92 | $2.74 | 6349 |
| 2022-01-27 | 2.95 | $2.71 | 8376 |
| 2022-01-26 | 2.98 | $2.80 | 6092 |
| 2022-01-25 | 3.00 | $2.80 | 60666 |
| 2022-01-24 | 3.03 | $2.77 | 15233 |
| 2022-01-21 | 3.06 | $2.90 | 16860 |
| 2022-01-20 | 3.08 | $3.02 | 35865 |
| 2022-01-19 | 3.09 | $3.08 | 9879 |
| 2022-01-18 | 3.10 | $3.02 | 15948 |
| 2022-01-14 | 3.11 | $3.04 | 12472 |
| 2022-01-13 | 3.12 | $3.00 | 6161 |
| 2022-01-12 | 3.14 | $3.10 | 2472 |
| 2022-01-11 | 3.14 | $3.07 | 6539 |
| 2022-01-10 | 3.16 | $3.04 | 11992 |
| 2022-01-07 | 3.17 | $3.07 | 11846 |
| 2022-01-06 | 3.19 | $3.04 | 19767 |
| 2022-01-05 | 3.21 | $3.17 | 10690 |
| 2022-01-04 | 3.22 | $3.19 | 3218 |
| 2022-01-03 | 3.22 | $3.21 | 6946 |
| 2021-12-31 | 3.22 | $3.15 | 20221 |
| 2021-12-30 | 3.22 | $3.19 | 19171 |
| 2021-12-29 | 3.22 | $3.20 | 13515 |
| 2021-12-28 | 3.22 | $3.17 | 10868 |
| 2021-12-27 | 3.22 | $3.20 | 98334 |
| 2021-12-23 | 3.21 | $3.18 | 2377 |
| 2021-12-22 | 3.21 | $3.18 | 43230 |
| 2021-12-21 | 3.21 | $3.16 | 36748 |
| 2021-12-20 | 3.20 | $3.12 | 10696 |
| 2021-12-17 | 3.20 | $3.35 | 70933 |
| 2021-12-16 | 3.18 | $3.34 | 59347 |
| 2021-12-15 | 3.16 | $3.39 | 20409 |
| 2021-12-14 | 3.13 | $3.35 | 13360 |
| 2021-12-13 | 3.10 | $3.38 | 30692 |
| 2021-12-10 | 3.07 | $3.44 | 53560 |
| 2021-12-09 | 3.04 | $3.44 | 247169 |
| 2021-12-08 | 3.00 | $3.04 | 75173 |
| 2021-12-07 | 3.00 | $2.98 | 74947 |
| 2021-12-06 | 3.01 | $2.91 | 40082 |
| 2021-12-03 | 3.03 | $2.89 | 40161 |
| 2021-12-02 | 3.06 | $2.92 | 23653 |
| 2021-12-01 | 3.08 | $2.97 | 40284 |
| 2021-11-30 | 3.10 | $3.00 | 43354 |
| 2021-11-29 | 3.13 | $2.95 | 33156 |
| 2021-11-26 | 3.15 | $3.01 | 3325 |
| 2021-11-24 | 3.18 | $3.06 | 37982 |
| 2021-11-23 | 3.20 | $3.00 | 11146 |
| 2021-11-22 | 3.24 | $3.03 | 101371 |
| 2021-11-19 | 3.27 | $3.04 | 33297 |
| 2021-11-18 | 3.31 | $3.07 | 45564 |
| 2021-11-17 | 3.35 | $3.10 | 25682 |
| 2021-11-16 | 3.39 | $3.14 | 68300 |
| 2021-11-15 | 3.43 | $3.18 | 19509 |
| 2021-11-12 | 3.46 | $3.25 | 26579 |
| 2021-11-11 | 3.50 | $3.29 | 30989 |
| 2021-11-10 | 3.54 | $3.25 | 52172 |
| 2021-11-09 | 3.58 | $3.37 | 21359 |
| 2021-11-08 | 3.62 | $3.35 | 26898 |
| 2021-11-05 | 3.66 | $3.44 | 30050 |
| 2021-11-04 | 3.69 | $3.50 | 383746 |
| 2021-11-03 | 3.72 | $3.46 | 72455 |
| 2021-11-02 | 3.76 | $3.53 | 109597 |
| 2021-11-01 | 3.79 | $3.53 | 30824 |
| 2021-10-29 | 3.83 | $3.52 | 19833 |
| 2021-10-28 | 3.86 | $3.55 | 51383 |
| 2021-10-27 | 3.90 | $3.58 | 102674 |
| 2021-10-26 | 3.94 | $3.80 | 23899 |
| 2021-10-25 | 3.96 | $3.75 | 16003 |
| 2021-10-22 | 3.98 | $3.85 | 11172 |
| 2021-10-21 | 4.00 | $4.00 | 3729 |
| 2021-10-20 | 4.00 | $3.99 | 16194 |
| 2021-10-19 | 4.00 | $3.98 | 31670 |
| 2021-10-18 | 4.00 | $3.87 | 56762 |
| 2021-10-15 | 4.01 | $3.98 | 21844 |
| 2021-10-14 | 4.02 | $4.06 | 30575 |
| 2021-10-13 | 4.01 | $3.98 | 31024 |
| 2021-10-12 | 4.02 | $3.98 | 26002 |
| 2021-10-11 | 4.02 | $4.05 | 2252 |
| 2021-10-08 | 4.02 | $3.99 | 105573 |
| 2021-10-07 | 4.02 | $3.99 | 5263 |
| 2021-10-06 | 4.03 | $4.00 | 6782 |
| 2021-10-05 | 4.03 | $4.09 | 10673 |
| 2021-10-04 | 4.02 | $3.97 | 12059 |
| 2021-10-01 | 4.03 | $4.10 | 9666 |
| 2021-09-30 | 4.02 | $4.01 | 7660 |
| 2021-09-29 | 4.02 | $4.08 | 17476 |
| 2021-09-28 | 4.02 | $4.00 | 6045 |
| 2021-09-27 | 4.02 | $4.10 | 9448 |
| 2021-09-24 | 4.01 | $3.94 | 10334 |
| 2021-09-23 | 4.02 | $3.99 | 10467 |
| 2021-09-22 | 4.02 | $3.91 | 43570 |
| 2021-09-21 | 4.03 | $3.98 | 41324 |
| 2021-09-20 | 4.04 | $4.00 | 67540 |
| 2021-09-17 | 4.04 | $4.20 | 87233 |
| 2021-09-16 | 4.02 | $4.03 | 15491 |
| 2021-09-15 | 4.02 | $4.00 | 24249 |
| 2021-09-14 | 4.02 | $4.02 | 21535 |
| 2021-09-13 | 4.02 | $4.17 | 44787 |
| 2021-09-10 | 4.01 | $4.01 | 31803 |
| 2021-09-09 | 4.00 | $3.89 | 63187 |
| 2021-09-08 | 4.02 | $3.96 | 14207 |
| 2021-09-07 | 4.02 | $3.97 | 65505 |
| 2021-09-03 | 4.02 | $4.07 | 8848 |
| 2021-09-02 | 4.02 | $4.08 | 16918 |
| 2021-09-01 | 4.01 | $4.12 | 13413 |
| 2021-08-31 | 4.00 | $4.09 | 14838 |
| 2021-08-30 | 4.00 | $4.05 | 14405 |
| 2021-08-27 | 3.99 | $3.96 | 10687 |
| 2021-08-26 | 4.00 | $4.01 | 33613 |
| 2021-08-25 | 4.00 | $4.03 | 9196 |
| 2021-08-24 | 3.99 | $3.96 | 12303 |
| 2021-08-23 | 4.00 | $3.95 | 8025 |
| 2021-08-20 | 4.00 | $3.93 | 22933 |
| 2021-08-19 | 4.00 | $4.01 | 16425 |
| 2021-08-18 | 3.99 | $3.99 | 10298 |
| 2021-08-17 | 3.99 | $3.92 | 18253 |
| 2021-08-16 | 3.98 | $3.96 | 17967 |
| 2021-08-13 | 3.98 | $3.95 | 27070 |
| 2021-08-12 | 3.97 | $4.07 | 17681 |
| 2021-08-11 | 3.95 | $4.05 | 28884 |
| 2021-08-10 | 3.93 | $3.94 | 42287 |
| 2021-08-09 | 3.91 | $4.05 | 13372 |
| 2021-08-06 | 3.89 | $4.13 | 43379 |
| 2021-08-05 | 3.86 | $4.20 | 67222 |
| 2021-08-04 | 3.81 | $4.08 | 37652 |
| 2021-08-03 | 3.77 | $4.09 | 127875 |
| 2021-08-02 | 3.74 | $4.06 | 251860 |
| 2021-07-30 | 3.70 | $3.98 | 41036 |
| 2021-07-29 | 3.67 | $3.84 | 41058 |
| 2021-07-28 | 3.65 | $3.67 | 59614 |
| 2021-07-27 | 3.65 | $3.68 | 15252 |
| 2021-07-26 | 3.65 | $3.70 | 30477 |
| 2021-07-23 | 3.64 | $3.68 | 8575 |
| 2021-07-22 | 3.64 | $3.68 | 2770 |
| 2021-07-21 | 3.65 | $3.67 | 8313 |
| 2021-07-20 | 3.65 | $3.65 | 32294 |
| 2021-07-19 | 3.66 | $3.66 | 20754 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.29
2026-07-16
Close Price
$1.15
Vol: 46888
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
2.07
Maximum
4.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.29 | $1.15 | 46888 |
| 2026-07-15 | 1.32 | $1.20 | 43900 |
| 2026-07-14 | 1.35 | $1.27 | 26900 |
| 2026-07-13 | 1.37 | $1.30 | 125701 |
| 2026-07-10 | 1.38 | $1.39 | 15600 |
| 2026-07-09 | 1.38 | $1.38 | 37212 |
| 2026-07-08 | 1.38 | $1.34 | 22300 |
| 2026-07-07 | 1.39 | $1.36 | 18400 |
| 2026-07-06 | 1.40 | $1.44 | 20516 |
| 2026-07-02 | 1.39 | $1.35 | 25100 |
| 2026-07-01 | 1.39 | $1.37 | 43800 |
| 2026-06-30 | 1.40 | $1.35 | 29724 |
| 2026-06-29 | 1.41 | $1.36 | 34001 |
| 2026-06-26 | 1.42 | $1.30 | 53742 |
| 2026-06-25 | 1.44 | $1.34 | 15840 |
| 2026-06-24 | 1.46 | $1.38 | 19500 |
| 2026-06-23 | 1.47 | $1.41 | 40828 |
| 2026-06-22 | 1.48 | $1.47 | 28500 |
| 2026-06-18 | 1.48 | $1.50 | 38600 |
| 2026-06-17 | 1.46 | $1.60 | 106673 |
| 2026-06-16 | 1.43 | $1.42 | 19783 |
| 2026-06-15 | 1.43 | $1.43 | 39300 |
| 2026-06-12 | 1.42 | $1.45 | 23720 |
| 2026-06-11 | 1.41 | $1.41 | 53220 |
| 2026-06-10 | 1.41 | $1.43 | 14200 |
| 2026-06-09 | 1.40 | $1.35 | 28747 |
| 2026-06-08 | 1.41 | $1.34 | 42000 |
| 2026-06-05 | 1.42 | $1.35 | 48931 |
| 2026-06-04 | 1.43 | $1.44 | 30142 |
| 2026-06-03 | 1.42 | $1.35 | 15116 |
| 2026-06-02 | 1.43 | $1.47 | 71900 |
| 2026-06-01 | 1.42 | $1.50 | 19244 |
| 2026-05-29 | 1.39 | $1.52 | 32000 |
| 2026-05-28 | 1.36 | $1.58 | 77788 |
| 2026-05-27 | 1.31 | $1.54 | 156489 |
| 2026-05-26 | 1.26 | $1.30 | 70315 |
| 2026-05-22 | 1.25 | $1.25 | 39600 |
| 2026-05-21 | 1.26 | $1.26 | 22438 |
| 2026-05-20 | 1.26 | $1.28 | 31818 |
| 2026-05-19 | 1.25 | $1.26 | 62000 |
| 2026-05-18 | 1.25 | $1.27 | 34014 |
| 2026-05-15 | 1.25 | $1.27 | 107112 |
| 2026-05-14 | 1.25 | $1.21 | 86600 |
| 2026-05-13 | 1.26 | $1.25 | 66528 |
| 2026-05-12 | 1.27 | $1.26 | 27341 |
| 2026-05-11 | 1.27 | $1.34 | 24300 |
| 2026-05-08 | 1.25 | $1.30 | 47641 |
| 2026-05-07 | 1.25 | $1.28 | 58302 |
| 2026-05-06 | 1.24 | $1.28 | 73947 |
| 2026-05-05 | 1.24 | $1.25 | 40223 |
| 2026-05-04 | 1.24 | $1.25 | 157705 |
| 2026-05-01 | 1.24 | $1.14 | 138400 |
| 2026-04-30 | 1.27 | $1.16 | 231115 |
| 2026-04-29 | 1.29 | $1.46 | 220904 |
| 2026-04-28 | 1.26 | $1.26 | 7084 |
| 2026-04-27 | 1.27 | $1.27 | 7900 |
| 2026-04-24 | 1.27 | $1.35 | 36120 |
| 2026-04-23 | 1.25 | $1.29 | 16600 |
| 2026-04-22 | 1.25 | $1.37 | 8000 |
| 2026-04-21 | 1.23 | $1.32 | 14100 |
| 2026-04-20 | 1.22 | $1.31 | 30049 |
| 2026-04-17 | 1.21 | $1.38 | 20500 |
| 2026-04-16 | 1.18 | $1.25 | 18400 |
| 2026-04-15 | 1.17 | $1.25 | 25709 |
| 2026-04-14 | 1.17 | $1.21 | 16200 |
| 2026-04-13 | 1.17 | $1.20 | 27249 |
| 2026-04-10 | 1.17 | $1.19 | 15900 |
| 2026-04-09 | 1.18 | $1.17 | 11400 |
| 2026-04-08 | 1.20 | $1.22 | 19340 |
| 2026-04-07 | 1.21 | $1.26 | 33200 |
| 2026-04-06 | 1.21 | $1.30 | 12200 |
| 2026-04-02 | 1.20 | $1.31 | 17002 |
| 2026-04-01 | 1.20 | $1.30 | 4034 |
| 2026-03-31 | 1.19 | $1.25 | 30600 |
| 2026-03-30 | 1.19 | $1.21 | 13638 |
| 2026-03-27 | 1.21 | $1.25 | 32763 |
| 2026-03-26 | 1.22 | $1.36 | 80900 |
| 2026-03-25 | 1.21 | $1.29 | 86000 |
| 2026-03-24 | 1.21 | $1.17 | 72400 |
| 2026-03-23 | 1.24 | $1.16 | 97900 |
| 2026-03-20 | 1.27 | $1.21 | 71900 |
| 2026-03-19 | 1.30 | $1.26 | 16600 |
| 2026-03-18 | 1.33 | $1.31 | 98500 |
| 2026-03-17 | 1.36 | $1.17 | 216810 |
| 2026-03-16 | 1.41 | $1.23 | 139387 |
| 2026-03-13 | 1.47 | $1.37 | 47400 |
| 2026-03-12 | 1.50 | $1.39 | 145200 |
| 2026-03-11 | 1.54 | $1.45 | 18553 |
| 2026-03-10 | 1.57 | $1.51 | 16357 |
| 2026-03-09 | 1.59 | $1.52 | 20445 |
| 2026-03-06 | 1.61 | $1.61 | 12306 |
| 2026-03-05 | 1.62 | $1.57 | 9446 |
| 2026-03-04 | 1.64 | $1.68 | 33352 |
| 2026-03-03 | 1.64 | $1.64 | 29544 |
| 2026-03-02 | 1.65 | $1.60 | 6100 |
| 2026-02-27 | 1.67 | $1.64 | 18824 |
| 2026-02-26 | 1.69 | $1.65 | 11600 |
| 2026-02-25 | 1.70 | $1.71 | 36704 |
| 2026-02-24 | 1.71 | $1.65 | 4500 |
| 2026-02-23 | 1.73 | $1.70 | 46919 |
| 2026-02-20 | 1.74 | $1.75 | 226437 |
| 2026-02-19 | 1.75 | $1.83 | 22703 |
| 2026-02-18 | 1.74 | $1.92 | 73800 |
| 2026-02-17 | 1.71 | $1.69 | 19317 |
| 2026-02-13 | 1.72 | $1.73 | 19600 |
| 2026-02-12 | 1.73 | $1.72 | 18407 |
| 2026-02-11 | 1.74 | $1.68 | 12303 |
| 2026-02-10 | 1.76 | $1.75 | 21645 |
| 2026-02-09 | 1.77 | $1.76 | 9606 |
| 2026-02-06 | 1.78 | $1.80 | 21800 |
| 2026-02-05 | 1.78 | $1.76 | 52947 |
| 2026-02-04 | 1.80 | $1.78 | 42938 |
| 2026-02-03 | 1.81 | $1.77 | 18900 |
| 2026-02-02 | 1.83 | $1.78 | 29798 |
| 2026-01-30 | 1.85 | $1.81 | 9500 |
| 2026-01-29 | 1.86 | $1.85 | 15816 |
| 2026-01-28 | 1.87 | $1.88 | 13924 |
| 2026-01-27 | 1.87 | $1.90 | 17500 |
| 2026-01-26 | 1.88 | $1.89 | 20041 |
| 2026-01-23 | 1.88 | $1.94 | 9700 |
| 2026-01-22 | 1.87 | $1.96 | 16600 |
| 2026-01-21 | 1.86 | $1.90 | 7730 |
| 2026-01-20 | 1.87 | $1.85 | 51300 |
| 2026-01-16 | 1.88 | $1.85 | 25300 |
| 2026-01-15 | 1.89 | $1.91 | 9200 |
| 2026-01-14 | 1.90 | $1.87 | 12519 |
| 2026-01-13 | 1.92 | $1.90 | 19700 |
| 2026-01-12 | 1.93 | $1.94 | 10840 |
| 2026-01-09 | 1.93 | $1.94 | 14315 |
| 2026-01-08 | 1.94 | $1.97 | 8548 |
| 2026-01-07 | 1.94 | $1.96 | 49920 |
| 2026-01-06 | 1.95 | $1.99 | 31200 |
| 2026-01-05 | 1.95 | $2.03 | 24200 |
| 2026-01-02 | 1.94 | $1.95 | 47938 |
| 2025-12-31 | 1.95 | $1.85 | 75231 |
| 2025-12-30 | 1.99 | $1.90 | 60623 |
| 2025-12-29 | 2.01 | $1.99 | 25200 |
| 2025-12-26 | 2.03 | $2.01 | 65500 |
| 2025-12-24 | 2.04 | $2.03 | 3515 |
| 2025-12-23 | 2.05 | $2.05 | 23300 |
| 2025-12-22 | 2.06 | $2.04 | 57500 |
| 2025-12-19 | 2.07 | $2.06 | 14118 |
| 2025-12-18 | 2.08 | $2.12 | 32700 |
| 2025-12-17 | 2.08 | $2.08 | 10300 |
| 2025-12-16 | 2.09 | $2.10 | 4744 |
| 2025-12-15 | 2.09 | $2.10 | 11522 |
| 2025-12-12 | 2.10 | $2.11 | 31018 |
| 2025-12-11 | 2.11 | $2.15 | 15937 |
| 2025-12-10 | 2.10 | $2.09 | 34516 |
| 2025-12-09 | 2.12 | $2.09 | 73643 |
| 2025-12-08 | 2.13 | $2.05 | 64700 |
| 2025-12-05 | 2.16 | $2.20 | 30719 |
| 2025-12-04 | 2.16 | $2.25 | 67700 |
| 2025-12-03 | 2.14 | $2.22 | 37124 |
| 2025-12-02 | 2.14 | $2.10 | 25400 |
| 2025-12-01 | 2.16 | $2.16 | 11900 |
| 2025-11-28 | 2.16 | $2.16 | 3301 |
| 2025-11-26 | 2.18 | $2.19 | 26400 |
| 2025-11-25 | 2.18 | $2.16 | 27700 |
| 2025-11-24 | 2.20 | $2.13 | 6205 |
| 2025-11-21 | 2.22 | $2.11 | 20100 |
| 2025-11-20 | 2.25 | $2.11 | 17800 |
| 2025-11-19 | 2.29 | $2.16 | 22800 |
| 2025-11-18 | 2.32 | $2.21 | 32100 |
| 2025-11-17 | 2.35 | $2.23 | 103843 |
| 2025-11-14 | 2.38 | $2.40 | 40000 |
| 2025-11-13 | 2.38 | $2.35 | 20142 |
| 2025-11-12 | 2.39 | $2.43 | 7243 |
| 2025-11-11 | 2.38 | $2.47 | 24818 |
| 2025-11-10 | 2.36 | $2.53 | 19524 |
| 2025-11-07 | 2.33 | $2.47 | 73608 |
| 2025-11-06 | 2.30 | $2.29 | 45035 |
| 2025-11-05 | 2.31 | $2.22 | 18006 |
| 2025-11-04 | 2.34 | $2.22 | 13437 |
| 2025-11-03 | 2.37 | $2.30 | 34032 |
| 2025-10-31 | 2.39 | $2.21 | 63913 |
| 2025-10-30 | 2.43 | $2.37 | 57400 |
| 2025-10-29 | 2.45 | $2.52 | 24300 |
| 2025-10-28 | 2.43 | $2.49 | 22308 |
| 2025-10-27 | 2.42 | $2.51 | 22703 |
| 2025-10-24 | 2.41 | $2.50 | 27100 |
| 2025-10-23 | 2.39 | $2.45 | 18372 |
| 2025-10-22 | 2.38 | $2.41 | 20306 |
| 2025-10-21 | 2.38 | $2.39 | 32711 |
| 2025-10-20 | 2.38 | $2.40 | 25403 |
| 2025-10-17 | 2.39 | $2.33 | 35413 |
| 2025-10-16 | 2.40 | $2.22 | 23200 |
| 2025-10-15 | 2.45 | $2.44 | 19503 |
| 2025-10-14 | 2.45 | $2.43 | 25900 |
| 2025-10-13 | 2.46 | $2.33 | 27600 |
| 2025-10-10 | 2.49 | $2.35 | 17072 |
| 2025-10-09 | 2.52 | $2.49 | 9300 |
| 2025-10-08 | 2.52 | $2.46 | 11507 |
| 2025-10-07 | 2.53 | $2.44 | 25153 |
| 2025-10-06 | 2.55 | $2.59 | 47614 |
| 2025-10-03 | 2.54 | $2.63 | 47000 |
| 2025-10-02 | 2.52 | $2.37 | 8509 |
| 2025-10-01 | 2.55 | $2.36 | 23200 |
| 2025-09-30 | 2.59 | $2.41 | 12976 |
| 2025-09-29 | 2.63 | $2.38 | 10400 |
| 2025-09-26 | 2.67 | $2.52 | 32900 |
| 2025-09-25 | 2.69 | $2.42 | 37100 |
| 2025-09-24 | 2.74 | $2.62 | 68409 |
| 2025-09-23 | 2.75 | $2.57 | 23300 |
| 2025-09-22 | 2.77 | $2.68 | 37872 |
| 2025-09-19 | 2.78 | $2.72 | 55700 |
| 2025-09-18 | 2.77 | $2.75 | 44303 |
| 2025-09-17 | 2.75 | $2.71 | 60500 |
| 2025-09-16 | 2.74 | $2.81 | 51533 |
| 2025-09-15 | 2.71 | $2.94 | 26500 |
| 2025-09-12 | 2.64 | $2.88 | 28900 |
| 2025-09-11 | 2.57 | $2.80 | 57300 |
| 2025-09-10 | 2.51 | $2.73 | 27054 |
| 2025-09-09 | 2.45 | $2.77 | 79000 |
| 2025-09-08 | 2.38 | $2.74 | 169400 |
| 2025-09-05 | 2.30 | $2.27 | 69942 |
| 2025-09-04 | 2.30 | $2.22 | 44100 |
| 2025-09-03 | 2.32 | $2.36 | 74356 |
| 2025-09-02 | 2.31 | $2.16 | 35701 |
| 2025-08-29 | 2.33 | $2.20 | 73215 |
| 2025-08-28 | 2.36 | $2.23 | 44185 |
| 2025-08-27 | 2.38 | $2.23 | 66582 |
| 2025-08-26 | 2.40 | $2.40 | 13100 |
| 2025-08-25 | 2.40 | $2.35 | 20417 |
| 2025-08-22 | 2.40 | $2.45 | 22499 |
| 2025-08-21 | 2.38 | $2.35 | 11319 |
| 2025-08-20 | 2.38 | $2.30 | 29337 |
| 2025-08-19 | 2.38 | $2.29 | 16220 |
| 2025-08-18 | 2.39 | $2.41 | 25548 |
| 2025-08-15 | 2.38 | $2.44 | 18042 |
| 2025-08-14 | 2.35 | $2.36 | 35226 |
| 2025-08-13 | 2.34 | $2.41 | 28139 |
| 2025-08-12 | 2.32 | $2.35 | 56415 |
| 2025-08-11 | 2.31 | $2.28 | 20768 |
| 2025-08-08 | 2.30 | $2.25 | 25237 |
| 2025-08-07 | 2.30 | $2.15 | 21800 |
| 2025-08-06 | 2.33 | $2.20 | 20600 |
| 2025-08-05 | 2.34 | $2.27 | 15607 |
| 2025-08-04 | 2.35 | $2.23 | 26300 |
| 2025-08-01 | 2.36 | $2.17 | 33600 |
| 2025-07-31 | 2.38 | $2.12 | 99827 |
| 2025-07-30 | 2.42 | $2.36 | 38299 |
| 2025-07-29 | 2.41 | $2.33 | 72527 |
| 2025-07-28 | 2.41 | $2.24 | 34128 |
| 2025-07-25 | 2.42 | $2.33 | 38716 |
| 2025-07-24 | 2.42 | $2.51 | 79305 |
| 2025-07-23 | 2.38 | $2.54 | 84599 |
| 2025-07-22 | 2.32 | $2.42 | 85031 |
| 2025-07-21 | 2.27 | $2.31 | 68400 |
| 2025-07-18 | 2.25 | $2.31 | 24447 |
| 2025-07-17 | 2.21 | $2.38 | 31900 |
| 2025-07-16 | 2.16 | $2.25 | 40248 |
| 2025-07-15 | 2.12 | $2.26 | 45725 |
| 2025-07-14 | 2.08 | $2.20 | 81500 |
| 2025-07-11 | 2.04 | $2.21 | 85984 |
| 2025-07-10 | 1.99 | $2.25 | 122702 |
| 2025-07-09 | 1.93 | $2.05 | 65329 |
| 2025-07-08 | 1.89 | $1.95 | 60100 |
| 2025-07-07 | 1.87 | $1.83 | 18225 |
| 2025-07-03 | 1.87 | $1.83 | 32000 |
| 2025-07-02 | 1.88 | $1.84 | 27220 |
| 2025-07-01 | 1.88 | $1.83 | 21416 |
| 2025-06-30 | 1.88 | $1.89 | 60849 |
| 2025-06-27 | 1.87 | $1.83 | 12325 |
| 2025-06-26 | 1.87 | $1.87 | 21400 |
| 2025-06-25 | 1.86 | $1.88 | 23613 |
| 2025-06-24 | 1.84 | $1.91 | 28009 |
| 2025-06-23 | 1.82 | $1.86 | 58641 |
| 2025-06-20 | 1.80 | $1.87 | 31600 |
| 2025-06-18 | 1.78 | $1.92 | 408222 |
| 2025-06-17 | 1.75 | $1.80 | 57600 |
| 2025-06-16 | 1.73 | $1.81 | 69252 |
| 2025-06-13 | 1.71 | $1.76 | 53347 |
| 2025-06-12 | 1.70 | $1.75 | 35300 |
| 2025-06-11 | 1.68 | $1.69 | 9600 |
| 2025-06-10 | 1.68 | $1.70 | 44100 |
| 2025-06-09 | 1.67 | $1.65 | 15020 |
| 2025-06-06 | 1.68 | $1.67 | 8200 |
| 2025-06-05 | 1.68 | $1.68 | 23800 |
| 2025-06-04 | 1.67 | $1.69 | 16846 |
| 2025-06-03 | 1.67 | $1.66 | 52400 |
| 2025-06-02 | 1.66 | $1.67 | 28625 |
| 2025-05-30 | 1.66 | $1.68 | 23100 |
| 2025-05-29 | 1.66 | $1.65 | 9433 |
| 2025-05-28 | 1.65 | $1.61 | 19949 |
| 2025-05-27 | 1.66 | $1.64 | 11344 |
| 2025-05-23 | 1.66 | $1.65 | 35600 |
| 2025-05-22 | 1.66 | $1.66 | 11100 |
| 2025-05-21 | 1.66 | $1.63 | 25731 |
| 2025-05-20 | 1.67 | $1.65 | 8627 |
| 2025-05-19 | 1.67 | $1.68 | 15954 |
| 2025-05-16 | 1.66 | $1.64 | 17243 |
| 2025-05-15 | 1.66 | $1.66 | 21841 |
| 2025-05-14 | 1.66 | $1.63 | 80727 |
| 2025-05-13 | 1.66 | $1.65 | 14200 |
| 2025-05-12 | 1.66 | $1.67 | 53304 |
| 2025-05-09 | 1.65 | $1.67 | 35021 |
| 2025-05-08 | 1.64 | $1.75 | 55329 |
| 2025-05-07 | 1.62 | $1.71 | 65909 |
| 2025-05-06 | 1.60 | $1.61 | 25200 |
| 2025-05-05 | 1.59 | $1.55 | 25101 |
| 2025-05-02 | 1.60 | $1.56 | 44100 |
| 2025-05-01 | 1.61 | $1.62 | 60833 |
| 2025-04-30 | 1.60 | $1.66 | 34726 |
| 2025-04-29 | 1.59 | $1.64 | 8200 |
| 2025-04-28 | 1.58 | $1.64 | 19200 |
| 2025-04-25 | 1.56 | $1.63 | 11817 |
| 2025-04-24 | 1.55 | $1.65 | 14200 |
| 2025-04-23 | 1.53 | $1.64 | 16236 |
| 2025-04-22 | 1.50 | $1.54 | 7000 |
| 2025-04-21 | 1.50 | $1.55 | 17400 |
| 2025-04-17 | 1.49 | $1.54 | 35724 |
| 2025-04-16 | 1.49 | $1.45 | 11700 |
| 2025-04-15 | 1.50 | $1.48 | 19705 |
| 2025-04-14 | 1.51 | $1.53 | 5200 |
| 2025-04-11 | 1.50 | $1.49 | 10047 |
| 2025-04-10 | 1.51 | $1.49 | 31800 |
| 2025-04-09 | 1.52 | $1.49 | 26445 |
| 2025-04-08 | 1.53 | $1.45 | 10169 |
| 2025-04-07 | 1.55 | $1.42 | 30407 |
| 2025-04-04 | 1.58 | $1.45 | 83200 |
| 2025-04-03 | 1.61 | $1.54 | 28400 |
| 2025-04-02 | 1.63 | $1.58 | 9534 |
| 2025-04-01 | 1.63 | $1.59 | 25943 |
| 2025-03-31 | 1.64 | $1.58 | 38100 |
| 2025-03-28 | 1.65 | $1.65 | 12800 |
| 2025-03-27 | 1.65 | $1.69 | 34752 |
| 2025-03-26 | 1.64 | $1.63 | 18800 |
| 2025-03-25 | 1.64 | $1.62 | 30144 |
| 2025-03-24 | 1.64 | $1.68 | 48800 |
| 2025-03-21 | 1.63 | $1.69 | 27500 |
| 2025-03-20 | 1.61 | $1.68 | 10648 |
| 2025-03-19 | 1.60 | $1.71 | 22523 |
| 2025-03-18 | 1.57 | $1.70 | 26900 |
| 2025-03-17 | 1.55 | $1.62 | 13230 |
| 2025-03-14 | 1.53 | $1.64 | 45117 |
| 2025-03-13 | 1.52 | $1.55 | 43300 |
| 2025-03-12 | 1.51 | $1.51 | 68603 |
| 2025-03-11 | 1.52 | $1.56 | 22313 |
| 2025-03-10 | 1.51 | $1.48 | 45227 |
| 2025-03-07 | 1.52 | $1.54 | 68200 |
| 2025-03-06 | 1.52 | $1.43 | 66606 |
| 2025-03-05 | 1.55 | $1.51 | 28600 |
| 2025-03-04 | 1.56 | $1.49 | 65306 |
| 2025-03-03 | 1.58 | $1.47 | 42952 |
| 2025-02-28 | 1.60 | $1.60 | 32743 |
| 2025-02-27 | 1.60 | $1.60 | 24500 |
| 2025-02-26 | 1.61 | $1.64 | 26400 |
| 2025-02-25 | 1.60 | $1.56 | 24600 |
| 2025-02-24 | 1.61 | $1.61 | 56146 |
| 2025-02-21 | 1.61 | $1.56 | 28500 |
| 2025-02-20 | 1.62 | $1.60 | 23800 |
| 2025-02-19 | 1.63 | $1.60 | 13441 |
| 2025-02-18 | 1.63 | $1.61 | 34804 |
| 2025-02-14 | 1.64 | $1.61 | 36528 |
| 2025-02-13 | 1.64 | $1.66 | 58800 |
| 2025-02-12 | 1.64 | $1.58 | 61000 |
| 2025-02-11 | 1.65 | $1.57 | 97607 |
| 2025-02-10 | 1.67 | $1.69 | 77614 |
| 2025-02-07 | 1.66 | $1.69 | 101438 |
| 2025-02-06 | 1.65 | $1.67 | 61400 |
| 2025-02-05 | 1.65 | $1.70 | 42500 |
| 2025-02-04 | 1.63 | $1.63 | 27860 |
| 2025-02-03 | 1.63 | $1.60 | 15200 |
| 2025-01-31 | 1.64 | $1.63 | 13979 |
| 2025-01-30 | 1.64 | $1.63 | 35300 |
| 2025-01-29 | 1.64 | $1.65 | 30286 |
| 2025-01-28 | 1.64 | $1.58 | 18200 |
| 2025-01-27 | 1.65 | $1.53 | 47400 |
| 2025-01-24 | 1.67 | $1.65 | 43600 |
| 2025-01-23 | 1.67 | $1.69 | 39941 |
| 2025-01-22 | 1.67 | $1.68 | 58000 |
| 2025-01-21 | 1.66 | $1.71 | 42720 |
| 2025-01-17 | 1.65 | $1.66 | 28200 |
| 2025-01-16 | 1.64 | $1.63 | 45900 |
| 2025-01-15 | 1.64 | $1.65 | 44054 |
| 2025-01-14 | 1.64 | $1.62 | 25700 |
| 2025-01-13 | 1.64 | $1.67 | 117104 |
| 2025-01-10 | 1.63 | $1.60 | 26300 |
| 2025-01-08 | 1.63 | $1.57 | 46100 |
| 2025-01-07 | 1.64 | $1.65 | 62644 |
| 2025-01-06 | 1.64 | $1.68 | 91534 |
| 2025-01-03 | 1.63 | $1.68 | 87403 |
| 2025-01-02 | 1.61 | $1.67 | 198494 |
| 2024-12-31 | 1.60 | $1.95 | 423663 |
| 2024-12-30 | 1.53 | $1.61 | 94248 |
| 2024-12-27 | 1.51 | $1.65 | 100200 |
| 2024-12-26 | 1.49 | $1.53 | 39852 |
| 2024-12-24 | 1.48 | $1.50 | 15115 |
| 2024-12-23 | 1.48 | $1.49 | 93200 |
| 2024-12-20 | 1.49 | $1.53 | 110601 |
| 2024-12-19 | 1.48 | $1.52 | 93611 |
| 2024-12-18 | 1.48 | $1.48 | 102400 |
| 2024-12-17 | 1.49 | $1.51 | 49417 |
| 2024-12-16 | 1.49 | $1.46 | 94537 |
| 2024-12-13 | 1.51 | $1.52 | 7930 |
| 2024-12-12 | 1.51 | $1.54 | 53304 |
| 2024-12-11 | 1.51 | $1.49 | 22101 |
| 2024-12-10 | 1.52 | $1.50 | 19536 |
| 2024-12-09 | 1.53 | $1.55 | 94500 |
| 2024-12-06 | 1.53 | $1.55 | 84743 |
| 2024-12-05 | 1.54 | $1.59 | 47900 |
| 2024-12-04 | 1.53 | $1.66 | 27400 |
| 2024-12-03 | 1.51 | $1.57 | 17300 |
| 2024-12-02 | 1.51 | $1.58 | 44437 |
| 2024-11-29 | 1.51 | $1.60 | 10001 |
| 2024-11-27 | 1.50 | $1.63 | 31310 |
| 2024-11-26 | 1.48 | $1.71 | 115000 |
| 2024-11-25 | 1.44 | $1.61 | 66874 |
| 2024-11-22 | 1.43 | $1.50 | 16900 |
| 2024-11-21 | 1.43 | $1.50 | 31600 |
| 2024-11-20 | 1.43 | $1.51 | 111000 |
| 2024-11-19 | 1.43 | $1.39 | 119100 |
| 2024-11-18 | 1.46 | $1.37 | 60437 |
| 2024-11-15 | 1.50 | $1.44 | 103032 |
| 2024-11-14 | 1.53 | $1.50 | 98600 |
| 2024-11-13 | 1.55 | $1.51 | 34400 |
| 2024-11-12 | 1.58 | $1.49 | 48100 |
| 2024-11-11 | 1.62 | $1.50 | 67541 |
| 2024-11-08 | 1.66 | $1.55 | 25200 |
| 2024-11-07 | 1.70 | $1.66 | 22709 |
| 2024-11-06 | 1.72 | $1.62 | 43979 |
| 2024-11-05 | 1.75 | $1.54 | 52500 |
| 2024-11-04 | 1.81 | $1.50 | 64722 |
| 2024-11-01 | 1.88 | $1.54 | 40523 |
| 2024-10-31 | 1.96 | $1.63 | 383925 |
| 2024-10-30 | 2.03 | $2.07 | 46100 |
| 2024-10-29 | 2.02 | $2.07 | 20916 |
| 2024-10-28 | 2.01 | $2.07 | 20500 |
| 2024-10-25 | 2.00 | $2.02 | 3925 |
| 2024-10-24 | 1.99 | $2.01 | 19324 |
| 2024-10-23 | 1.99 | $2.05 | 52230 |
| 2024-10-22 | 1.98 | $2.07 | 16200 |
| 2024-10-21 | 1.96 | $1.99 | 14100 |
| 2024-10-18 | 1.96 | $1.99 | 14300 |
| 2024-10-17 | 1.95 | $2.00 | 80838 |
| 2024-10-16 | 1.94 | $2.04 | 22600 |
| 2024-10-15 | 1.93 | $1.97 | 24536 |
| 2024-10-14 | 1.92 | $1.97 | 21100 |
| 2024-10-11 | 1.92 | $1.96 | 7100 |
| 2024-10-10 | 1.92 | $1.95 | 2700 |
| 2024-10-09 | 1.92 | $1.99 | 7300 |
| 2024-10-08 | 1.91 | $1.99 | 6714 |
| 2024-10-07 | 1.90 | $2.00 | 13600 |
| 2024-10-04 | 1.89 | $2.00 | 14900 |
| 2024-10-03 | 1.87 | $2.06 | 51900 |
| 2024-10-02 | 1.84 | $1.93 | 45100 |
| 2024-10-01 | 1.84 | $1.86 | 22311 |
| 2024-09-30 | 1.85 | $1.87 | 28011 |
| 2024-09-27 | 1.86 | $1.89 | 13700 |
| 2024-09-26 | 1.86 | $1.89 | 12810 |
| 2024-09-25 | 1.87 | $1.78 | 69300 |
| 2024-09-24 | 1.91 | $1.75 | 169800 |
| 2024-09-23 | 1.96 | $1.78 | 89314 |
| 2024-09-20 | 2.00 | $1.85 | 118300 |
| 2024-09-19 | 2.05 | $1.90 | 44937 |
| 2024-09-18 | 2.09 | $1.93 | 44818 |
| 2024-09-17 | 2.13 | $1.88 | 41900 |
| 2024-09-16 | 2.18 | $2.05 | 46634 |
| 2024-09-13 | 2.21 | $2.15 | 39100 |
| 2024-09-12 | 2.23 | $2.21 | 20443 |
| 2024-09-11 | 2.23 | $2.19 | 40600 |
| 2024-09-10 | 2.24 | $2.15 | 9922 |
| 2024-09-09 | 2.26 | $2.15 | 24749 |
| 2024-09-06 | 2.28 | $2.17 | 89371 |
| 2024-09-05 | 2.30 | $2.25 | 9747 |
| 2024-09-04 | 2.31 | $2.30 | 31800 |
| 2024-09-03 | 2.31 | $2.16 | 26039 |
| 2024-08-30 | 2.34 | $2.15 | 35614 |
| 2024-08-29 | 2.37 | $2.20 | 45900 |
| 2024-08-28 | 2.40 | $2.25 | 48200 |
| 2024-08-27 | 2.42 | $2.30 | 94700 |
| 2024-08-26 | 2.43 | $2.29 | 261900 |
| 2024-08-23 | 2.45 | $2.30 | 40454 |
| 2024-08-22 | 2.46 | $2.24 | 53125 |
| 2024-08-21 | 2.49 | $2.31 | 84344 |
| 2024-08-20 | 2.51 | $2.24 | 92359 |
| 2024-08-19 | 2.55 | $2.51 | 98204 |
| 2024-08-16 | 2.54 | $2.63 | 89913 |
| 2024-08-15 | 2.49 | $2.64 | 56230 |
| 2024-08-14 | 2.44 | $2.64 | 50800 |
| 2024-08-13 | 2.37 | $2.61 | 69100 |
| 2024-08-12 | 2.30 | $2.80 | 124751 |
| 2024-08-09 | 2.18 | $2.69 | 392148 |
| 2024-08-08 | 2.06 | $2.12 | 52500 |
| 2024-08-07 | 2.05 | $2.07 | 34958 |
| 2024-08-06 | 2.04 | $2.08 | 80300 |
| 2024-08-05 | 2.02 | $1.96 | 49600 |
| 2024-08-02 | 2.03 | $2.03 | 25344 |
| 2024-08-01 | 2.03 | $2.09 | 59422 |
| 2024-07-31 | 2.01 | $2.09 | 62000 |
| 2024-07-30 | 1.99 | $2.05 | 194600 |
| 2024-07-29 | 1.97 | $2.00 | 100000 |
| 2024-07-26 | 1.96 | $1.97 | 16834 |
| 2024-07-25 | 1.96 | $1.92 | 15607 |
| 2024-07-24 | 1.96 | $1.94 | 9742 |
| 2024-07-23 | 1.96 | $1.96 | 15101 |
| 2024-07-22 | 1.96 | $1.98 | 16306 |
| 2024-07-19 | 1.96 | $1.96 | 30036 |
| 2024-07-18 | 1.95 | $1.97 | 22671 |
| 2024-07-17 | 1.95 | $2.00 | 63085 |
| 2024-07-16 | 1.93 | $2.01 | 54055 |
| 2024-07-15 | 1.91 | $1.90 | 94463 |
| 2024-07-12 | 1.92 | $1.89 | 3992 |
| 2024-07-11 | 1.92 | $1.88 | 23152 |
| 2024-07-10 | 1.93 | $1.87 | 8687 |
| 2024-07-09 | 1.94 | $1.88 | 73477 |
| 2024-07-08 | 1.95 | $1.91 | 15503 |
| 2024-07-05 | 1.95 | $1.97 | 10500 |
| 2024-07-03 | 1.95 | $1.94 | 1120 |
| 2024-07-02 | 1.94 | $1.92 | 8190 |
| 2024-07-01 | 1.94 | $1.93 | 2228 |
| 2024-06-28 | 1.94 | $1.97 | 8988 |
| 2024-06-27 | 1.93 | $1.97 | 4309 |
| 2024-06-26 | 1.92 | $1.97 | 15096 |
| 2024-06-25 | 1.91 | $1.96 | 21083 |
| 2024-06-24 | 1.90 | $2.00 | 34130 |
| 2024-06-21 | 1.87 | $2.06 | 74560 |
| 2024-06-20 | 1.83 | $1.85 | 18225 |
| 2024-06-18 | 1.83 | $1.83 | 23120 |
| 2024-06-17 | 1.83 | $1.86 | 53283 |
| 2024-06-14 | 1.82 | $1.78 | 20107 |
| 2024-06-13 | 1.83 | $1.82 | 9697 |
| 2024-06-12 | 1.84 | $1.85 | 22391 |
| 2024-06-11 | 1.84 | $1.87 | 26991 |
| 2024-06-10 | 1.83 | $1.83 | 17151 |
| 2024-06-07 | 1.83 | $1.85 | 28975 |
| 2024-06-06 | 1.83 | $1.82 | 14931 |
| 2024-06-05 | 1.84 | $1.83 | 21590 |
| 2024-06-04 | 1.84 | $1.77 | 35874 |
| 2024-06-03 | 1.86 | $1.84 | 32420 |
| 2024-05-31 | 1.86 | $1.82 | 16622 |
| 2024-05-30 | 1.87 | $1.82 | 24595 |
| 2024-05-29 | 1.88 | $1.84 | 15802 |
| 2024-05-28 | 1.89 | $1.88 | 50902 |
| 2024-05-24 | 1.89 | $1.84 | 52958 |
| 2024-05-23 | 1.90 | $1.85 | 52393 |
| 2024-05-22 | 1.91 | $1.86 | 68846 |
| 2024-05-21 | 1.92 | $1.86 | 52735 |
| 2024-05-20 | 1.93 | $1.84 | 40211 |
| 2024-05-17 | 1.94 | $1.84 | 34793 |
| 2024-05-16 | 1.96 | $1.81 | 89909 |
| 2024-05-15 | 1.98 | $1.89 | 39881 |
| 2024-05-14 | 2.00 | $1.83 | 85600 |
| 2024-05-13 | 2.02 | $1.94 | 66586 |
| 2024-05-10 | 2.03 | $2.04 | 28949 |
| 2024-05-09 | 2.02 | $2.15 | 39005 |
| 2024-05-08 | 1.98 | $2.12 | 49791 |
| 2024-05-07 | 1.94 | $2.11 | 82070 |
| 2024-05-06 | 1.89 | $1.96 | 85873 |
| 2024-05-03 | 1.87 | $1.83 | 115037 |
| 2024-05-02 | 1.88 | $2.07 | 96344 |
| 2024-05-01 | 1.83 | $2.10 | 94192 |
| 2024-04-30 | 1.77 | $1.96 | 166755 |
| 2024-04-29 | 1.73 | $1.86 | 21441 |
| 2024-04-26 | 1.71 | $1.71 | 11619 |
| 2024-04-25 | 1.71 | $1.73 | 33069 |
| 2024-04-24 | 1.71 | $1.75 | 27965 |
| 2024-04-23 | 1.71 | $1.70 | 23787 |
| 2024-04-22 | 1.71 | $1.72 | 26483 |
| 2024-04-19 | 1.71 | $1.69 | 23591 |
| 2024-04-18 | 1.72 | $1.69 | 21893 |
| 2024-04-17 | 1.73 | $1.68 | 57545 |
| 2024-04-16 | 1.75 | $1.72 | 41720 |
| 2024-04-15 | 1.75 | $1.63 | 14682 |
| 2024-04-12 | 1.78 | $1.71 | 24859 |
| 2024-04-11 | 1.80 | $1.77 | 7279 |
| 2024-04-10 | 1.80 | $1.79 | 20237 |
| 2024-04-09 | 1.81 | $1.82 | 18916 |
| 2024-04-08 | 1.80 | $1.82 | 42727 |
| 2024-04-05 | 1.80 | $1.80 | 14758 |
| 2024-04-04 | 1.80 | $1.77 | 40922 |
| 2024-04-03 | 1.81 | $1.84 | 21627 |
| 2024-04-02 | 1.80 | $1.81 | 56412 |
| 2024-04-01 | 1.80 | $1.83 | 58101 |
| 2024-03-28 | 1.79 | $1.87 | 24744 |
| 2024-03-27 | 1.78 | $1.80 | 36583 |
| 2024-03-26 | 1.77 | $1.79 | 21077 |
| 2024-03-25 | 1.77 | $1.78 | 40299 |
| 2024-03-22 | 1.77 | $1.73 | 19354 |
| 2024-03-21 | 1.78 | $1.78 | 68908 |
| 2024-03-20 | 1.78 | $1.81 | 109907 |
| 2024-03-19 | 1.78 | $1.78 | 140784 |
| 2024-03-18 | 1.78 | $1.70 | 135325 |
| 2024-03-15 | 1.80 | $1.66 | 87849 |
| 2024-03-14 | 1.83 | $1.60 | 129315 |
| 2024-03-13 | 1.87 | $1.62 | 206365 |
| 2024-03-12 | 1.92 | $1.81 | 107840 |
| 2024-03-11 | 1.94 | $1.78 | 35137 |
| 2024-03-08 | 1.97 | $1.83 | 33469 |
| 2024-03-07 | 1.99 | $1.96 | 6908 |
| 2024-03-06 | 1.99 | $1.97 | 59549 |
| 2024-03-05 | 1.98 | $1.95 | 47392 |
| 2024-03-04 | 1.97 | $2.02 | 36192 |
| 2024-03-01 | 1.95 | $1.97 | 60550 |
| 2024-02-29 | 1.94 | $1.99 | 25112 |
| 2024-02-28 | 1.92 | $1.92 | 50169 |
| 2024-02-27 | 1.90 | $1.93 | 136685 |
| 2024-02-26 | 1.89 | $1.89 | 63118 |
| 2024-02-23 | 1.88 | $1.88 | 4026 |
| 2024-02-22 | 1.87 | $1.85 | 19283 |
| 2024-02-21 | 1.86 | $1.81 | 29773 |
| 2024-02-20 | 1.86 | $1.84 | 51928 |
| 2024-02-16 | 1.86 | $1.97 | 31260 |
| 2024-02-15 | 1.82 | $1.94 | 18506 |
| 2024-02-14 | 1.79 | $1.93 | 47772 |
| 2024-02-13 | 1.75 | $1.77 | 62982 |
| 2024-02-12 | 1.74 | $1.95 | 291993 |
| 2024-02-09 | 1.69 | $1.79 | 31615 |
| 2024-02-08 | 1.67 | $1.68 | 4326 |
| 2024-02-07 | 1.66 | $1.73 | 36281 |
| 2024-02-06 | 1.64 | $1.73 | 35264 |
| 2024-02-05 | 1.62 | $1.68 | 32914 |
| 2024-02-02 | 1.61 | $1.74 | 52607 |
| 2024-02-01 | 1.58 | $1.75 | 331205 |
| 2024-01-31 | 1.55 | $1.55 | 18447 |
| 2024-01-30 | 1.55 | $1.55 | 18816 |
| 2024-01-29 | 1.55 | $1.55 | 59693 |
| 2024-01-26 | 1.55 | $1.55 | 11120 |
| 2024-01-25 | 1.56 | $1.54 | 20496 |
| 2024-01-24 | 1.56 | $1.55 | 23490 |
| 2024-01-23 | 1.57 | $1.52 | 19449 |
| 2024-01-22 | 1.58 | $1.56 | 26362 |
| 2024-01-19 | 1.59 | $1.52 | 7914 |
| 2024-01-18 | 1.60 | $1.54 | 28715 |
| 2024-01-17 | 1.62 | $1.53 | 25376 |
| 2024-01-16 | 1.64 | $1.59 | 21397 |
| 2024-01-12 | 1.64 | $1.62 | 20430 |
| 2024-01-11 | 1.65 | $1.63 | 5913 |
| 2024-01-10 | 1.65 | $1.61 | 48128 |
| 2024-01-09 | 1.66 | $1.59 | 23819 |
| 2024-01-08 | 1.67 | $1.64 | 13794 |
| 2024-01-05 | 1.67 | $1.58 | 109073 |
| 2024-01-04 | 1.68 | $1.64 | 44565 |
| 2024-01-03 | 1.69 | $1.72 | 20952 |
| 2024-01-02 | 1.68 | $1.70 | 58367 |
| 2023-12-29 | 1.67 | $1.66 | 17620 |
| 2023-12-28 | 1.67 | $1.67 | 75958 |
| 2023-12-27 | 1.66 | $1.60 | 57777 |
| 2023-12-26 | 1.67 | $1.71 | 93815 |
| 2023-12-22 | 1.65 | $1.73 | 64787 |
| 2023-12-21 | 1.63 | $1.72 | 75652 |
| 2023-12-20 | 1.61 | $1.63 | 75498 |
| 2023-12-19 | 1.61 | $1.66 | 76033 |
| 2023-12-18 | 1.59 | $1.54 | 49628 |
| 2023-12-15 | 1.60 | $1.51 | 35663 |
| 2023-12-14 | 1.62 | $1.58 | 111636 |
| 2023-12-13 | 1.62 | $1.56 | 20919 |
| 2023-12-12 | 1.63 | $1.53 | 18336 |
| 2023-12-11 | 1.64 | $1.56 | 19705 |
| 2023-12-08 | 1.66 | $1.63 | 47377 |
| 2023-12-07 | 1.65 | $1.60 | 7456 |
| 2023-12-06 | 1.66 | $1.59 | 31381 |
| 2023-12-05 | 1.67 | $1.62 | 11856 |
| 2023-12-04 | 1.67 | $1.63 | 42798 |
| 2023-12-01 | 1.67 | $1.63 | 10512 |
| 2023-11-30 | 1.66 | $1.62 | 18870 |
| 2023-11-29 | 1.66 | $1.61 | 31161 |
| 2023-11-28 | 1.67 | $1.63 | 6114 |
| 2023-11-27 | 1.66 | $1.61 | 21670 |
| 2023-11-24 | 1.66 | $1.69 | 5426 |
| 2023-11-22 | 1.65 | $1.63 | 9972 |
| 2023-11-21 | 1.64 | $1.65 | 9820 |
| 2023-11-20 | 1.62 | $1.69 | 5263 |
| 2023-11-17 | 1.60 | $1.70 | 6226 |
| 2023-11-16 | 1.56 | $1.66 | 27024 |
| 2023-11-15 | 1.54 | $1.60 | 31935 |
| 2023-11-14 | 1.51 | $1.61 | 42576 |
| 2023-11-13 | 1.48 | $1.62 | 9153 |
| 2023-11-10 | 1.45 | $1.54 | 18265 |
| 2023-11-09 | 1.43 | $1.54 | 39246 |
| 2023-11-08 | 1.40 | $1.50 | 44414 |
| 2023-11-07 | 1.37 | $1.59 | 181349 |
| 2023-11-06 | 1.32 | $1.68 | 233260 |
| 2023-11-03 | 1.25 | $1.66 | 404632 |
| 2023-11-02 | 1.17 | $1.53 | 3.2M |
| 2023-11-01 | 1.10 | $1.05 | 329365 |
| 2023-10-31 | 1.13 | $1.10 | 8170 |
| 2023-10-30 | 1.14 | $1.11 | 11004 |
| 2023-10-27 | 1.16 | $1.08 | 5694 |
| 2023-10-26 | 1.19 | $1.12 | 11744 |
| 2023-10-25 | 1.22 | $1.15 | 4853 |
| 2023-10-24 | 1.24 | $1.16 | 14975 |
| 2023-10-23 | 1.27 | $1.17 | 94767 |
| 2023-10-20 | 1.30 | $1.22 | 15449 |
| 2023-10-19 | 1.32 | $1.22 | 25330 |
| 2023-10-18 | 1.35 | $1.24 | 15578 |
| 2023-10-17 | 1.38 | $1.32 | 19215 |
| 2023-10-16 | 1.40 | $1.36 | 17887 |
| 2023-10-13 | 1.41 | $1.37 | 9475 |
| 2023-10-12 | 1.42 | $1.38 | 3784 |
| 2023-10-11 | 1.43 | $1.40 | 3911 |
| 2023-10-10 | 1.44 | $1.43 | 11837 |
| 2023-10-09 | 1.44 | $1.44 | 983 |
| 2023-10-06 | 1.44 | $1.51 | 6133 |
| 2023-10-05 | 1.43 | $1.50 | 9693 |
| 2023-10-04 | 1.42 | $1.46 | 7542 |
| 2023-10-03 | 1.41 | $1.39 | 11382 |
| 2023-10-02 | 1.42 | $1.45 | 16381 |
| 2023-09-29 | 1.42 | $1.38 | 5033 |
| 2023-09-28 | 1.43 | $1.38 | 8803 |
| 2023-09-27 | 1.44 | $1.37 | 38637 |
| 2023-09-26 | 1.46 | $1.45 | 11086 |
| 2023-09-25 | 1.47 | $1.48 | 3801 |
| 2023-09-22 | 1.47 | $1.50 | 23711 |
| 2023-09-21 | 1.46 | $1.43 | 20041 |
| 2023-09-20 | 1.47 | $1.43 | 3317 |
| 2023-09-19 | 1.48 | $1.54 | 17956 |
| 2023-09-18 | 1.47 | $1.56 | 3303 |
| 2023-09-15 | 1.45 | $1.56 | 51480 |
| 2023-09-14 | 1.43 | $1.46 | 8495 |
| 2023-09-13 | 1.43 | $1.41 | 25460 |
| 2023-09-12 | 1.44 | $1.44 | 9170 |
| 2023-09-11 | 1.45 | $1.42 | 33201 |
| 2023-09-08 | 1.46 | $1.47 | 47836 |
| 2023-09-07 | 1.46 | $1.50 | 76733 |
| 2023-09-06 | 1.46 | $1.44 | 21776 |
| 2023-09-05 | 1.46 | $1.44 | 31721 |
| 2023-09-01 | 1.47 | $1.46 | 4490 |
| 2023-08-31 | 1.48 | $1.47 | 6846 |
| 2023-08-30 | 1.49 | $1.46 | 23189 |
| 2023-08-29 | 1.50 | $1.51 | 3908 |
| 2023-08-28 | 1.50 | $1.50 | 8397 |
| 2023-08-25 | 1.50 | $1.47 | 11787 |
| 2023-08-24 | 1.51 | $1.51 | 15253 |
| 2023-08-23 | 1.52 | $1.53 | 8157 |
| 2023-08-22 | 1.52 | $1.51 | 777 |
| 2023-08-21 | 1.53 | $1.49 | 8696 |
| 2023-08-18 | 1.54 | $1.48 | 28794 |
| 2023-08-17 | 1.55 | $1.49 | 18111 |
| 2023-08-16 | 1.57 | $1.49 | 7179 |
| 2023-08-15 | 1.58 | $1.54 | 10028 |
| 2023-08-14 | 1.60 | $1.50 | 22373 |
| 2023-08-11 | 1.62 | $1.53 | 18407 |
| 2023-08-10 | 1.63 | $1.58 | 18399 |
| 2023-08-09 | 1.64 | $1.60 | 4420 |
| 2023-08-08 | 1.65 | $1.64 | 23383 |
| 2023-08-07 | 1.65 | $1.65 | 39389 |
| 2023-08-04 | 1.65 | $1.67 | 59253 |
| 2023-08-03 | 1.64 | $1.64 | 42339 |
| 2023-08-02 | 1.64 | $1.65 | 127106 |
| 2023-08-01 | 1.63 | $1.74 | 28002 |
| 2023-07-31 | 1.61 | $1.72 | 45809 |
| 2023-07-28 | 1.58 | $1.69 | 185377 |
| 2023-07-27 | 1.56 | $1.64 | 152524 |
| 2023-07-26 | 1.55 | $1.51 | 40440 |
| 2023-07-25 | 1.55 | $1.50 | 22792 |
| 2023-07-24 | 1.57 | $1.55 | 13094 |
| 2023-07-21 | 1.57 | $1.58 | 11331 |
| 2023-07-20 | 1.57 | $1.57 | 27333 |
| 2023-07-19 | 1.58 | $1.57 | 29285 |
| 2023-07-18 | 1.58 | $1.57 | 15435 |
| 2023-07-17 | 1.58 | $1.57 | 9105 |
| 2023-07-14 | 1.58 | $1.60 | 4649 |
| 2023-07-13 | 1.58 | $1.63 | 45247 |
| 2023-07-12 | 1.57 | $1.61 | 69734 |
| 2023-07-11 | 1.57 | $1.57 | 33135 |
| 2023-07-10 | 1.57 | $1.58 | 17340 |
| 2023-07-07 | 1.57 | $1.59 | 17558 |
| 2023-07-06 | 1.56 | $1.51 | 32727 |
| 2023-07-05 | 1.58 | $1.55 | 16632 |
| 2023-07-03 | 1.58 | $1.60 | 21375 |
| 2023-06-30 | 1.58 | $1.58 | 5348 |
| 2023-06-29 | 1.58 | $1.56 | 55207 |
| 2023-06-28 | 1.59 | $1.57 | 127648 |
| 2023-06-27 | 1.59 | $1.53 | 17314 |
| 2023-06-26 | 1.61 | $1.58 | 4351 |
| 2023-06-23 | 1.62 | $1.61 | 14828 |
| 2023-06-22 | 1.62 | $1.65 | 3736 |
| 2023-06-21 | 1.61 | $1.67 | 18260 |
| 2023-06-20 | 1.60 | $1.63 | 22569 |
| 2023-06-16 | 1.59 | $1.71 | 57764 |
| 2023-06-15 | 1.57 | $1.60 | 5923 |
| 2023-06-14 | 1.57 | $1.59 | 7798 |
| 2023-06-13 | 1.57 | $1.59 | 12769 |
| 2023-06-12 | 1.57 | $1.60 | 29580 |
| 2023-06-09 | 1.56 | $1.56 | 10217 |
| 2023-06-08 | 1.57 | $1.57 | 8262 |
| 2023-06-07 | 1.57 | $1.57 | 26422 |
| 2023-06-06 | 1.57 | $1.59 | 113615 |
| 2023-06-05 | 1.58 | $1.53 | 13066 |
| 2023-06-02 | 1.59 | $1.59 | 33559 |
| 2023-06-01 | 1.59 | $1.59 | 46693 |
| 2023-05-31 | 1.60 | $1.58 | 18537 |
| 2023-05-30 | 1.60 | $1.60 | 16858 |
| 2023-05-26 | 1.61 | $1.60 | 18860 |
| 2023-05-25 | 1.61 | $1.56 | 63523 |
| 2023-05-24 | 1.63 | $1.60 | 5347 |
| 2023-05-23 | 1.64 | $1.61 | 7937 |
| 2023-05-22 | 1.64 | $1.68 | 22571 |
| 2023-05-19 | 1.64 | $1.63 | 13781 |
| 2023-05-18 | 1.64 | $1.64 | 44913 |
| 2023-05-17 | 1.64 | $1.61 | 70522 |
| 2023-05-16 | 1.65 | $1.63 | 44549 |
| 2023-05-15 | 1.66 | $1.69 | 2265 |
| 2023-05-12 | 1.66 | $1.66 | 5696 |
| 2023-05-11 | 1.66 | $1.66 | 3752 |
| 2023-05-10 | 1.66 | $1.69 | 2724 |
| 2023-05-09 | 1.66 | $1.67 | 5974 |
| 2023-05-08 | 1.65 | $1.65 | 2032 |
| 2023-05-05 | 1.66 | $1.65 | 4363 |
| 2023-05-04 | 1.66 | $1.63 | 10596 |
| 2023-05-03 | 1.67 | $1.66 | 30765 |
| 2023-05-02 | 1.68 | $1.69 | 6040 |
| 2023-05-01 | 1.68 | $1.65 | 4340 |
| 2023-04-28 | 1.68 | $1.66 | 2679 |
| 2023-04-27 | 1.69 | $1.68 | 1073 |
| 2023-04-26 | 1.69 | $1.68 | 573 |
| 2023-04-25 | 1.70 | $1.64 | 9741 |
| 2023-04-24 | 1.71 | $1.67 | 3982 |
| 2023-04-21 | 1.72 | $1.68 | 3082 |
| 2023-04-20 | 1.73 | $1.70 | 10976 |
| 2023-04-19 | 1.74 | $1.74 | 60008 |
| 2023-04-18 | 1.74 | $1.75 | 8907 |
| 2023-04-17 | 1.73 | $1.73 | 2285 |
| 2023-04-14 | 1.73 | $1.74 | 7037 |
| 2023-04-13 | 1.73 | $1.71 | 30063 |
| 2023-04-12 | 1.74 | $1.67 | 61268 |
| 2023-04-11 | 1.75 | $1.68 | 6259 |
| 2023-04-10 | 1.76 | $1.72 | 36222 |
| 2023-04-06 | 1.77 | $1.87 | 3720 |
| 2023-04-05 | 1.75 | $1.85 | 7496 |
| 2023-04-04 | 1.72 | $1.73 | 51297 |
| 2023-04-03 | 1.72 | $1.77 | 28271 |
| 2023-03-31 | 1.71 | $1.70 | 3143 |
| 2023-03-30 | 1.71 | $1.69 | 4055 |
| 2023-03-29 | 1.72 | $1.70 | 14599 |
| 2023-03-28 | 1.72 | $1.69 | 4059 |
| 2023-03-27 | 1.73 | $1.70 | 6051 |
| 2023-03-24 | 1.74 | $1.71 | 4346 |
| 2023-03-23 | 1.74 | $1.73 | 3339 |
| 2023-03-22 | 1.74 | $1.76 | 14323 |
| 2023-03-21 | 1.74 | $1.75 | 5146 |
| 2023-03-20 | 1.73 | $1.70 | 29026 |
| 2023-03-17 | 1.74 | $1.66 | 28000 |
| 2023-03-16 | 1.75 | $1.82 | 12220 |
| 2023-03-15 | 1.73 | $1.76 | 14118 |
| 2023-03-14 | 1.73 | $1.83 | 14940 |
| 2023-03-13 | 1.70 | $1.71 | 37887 |
| 2023-03-10 | 1.70 | $1.73 | 29541 |
| 2023-03-09 | 1.70 | $1.73 | 9971 |
| 2023-03-08 | 1.69 | $1.74 | 37591 |
| 2023-03-07 | 1.68 | $1.76 | 16632 |
| 2023-03-06 | 1.66 | $1.75 | 15230 |
| 2023-03-03 | 1.65 | $1.72 | 5038 |
| 2023-03-02 | 1.64 | $1.69 | 4042 |
| 2023-03-01 | 1.63 | $1.66 | 12833 |
| 2023-02-28 | 1.63 | $1.61 | 90451 |
| 2023-02-27 | 1.63 | $1.57 | 32652 |
| 2023-02-24 | 1.65 | $1.54 | 35264 |
| 2023-02-23 | 1.68 | $1.63 | 121600 |
| 2023-02-22 | 1.69 | $1.65 | 15530 |
| 2023-02-21 | 1.70 | $1.70 | 14561 |
| 2023-02-17 | 1.71 | $1.77 | 12125 |
| 2023-02-16 | 1.70 | $1.72 | 10198 |
| 2023-02-15 | 1.69 | $1.67 | 26028 |
| 2023-02-14 | 1.70 | $1.69 | 3179 |
| 2023-02-13 | 1.70 | $1.67 | 17016 |
| 2023-02-10 | 1.71 | $1.71 | 13498 |
| 2023-02-09 | 1.71 | $1.70 | 13018 |
| 2023-02-08 | 1.72 | $1.70 | 19736 |
| 2023-02-07 | 1.72 | $1.70 | 31926 |
| 2023-02-06 | 1.73 | $1.71 | 168926 |
| 2023-02-03 | 1.74 | $1.72 | 35447 |
| 2023-02-02 | 1.74 | $1.72 | 29075 |
| 2023-02-01 | 1.75 | $1.82 | 18468 |
| 2023-01-31 | 1.73 | $1.81 | 2411 |
| 2023-01-30 | 1.72 | $1.70 | 15332 |
| 2023-01-27 | 1.72 | $1.78 | 6168 |
| 2023-01-26 | 1.71 | $1.72 | 56414 |
| 2023-01-25 | 1.71 | $1.75 | 10635 |
| 2023-01-24 | 1.71 | $1.73 | 13835 |
| 2023-01-23 | 1.70 | $1.67 | 16348 |
| 2023-01-20 | 1.71 | $1.72 | 3204 |
| 2023-01-19 | 1.72 | $1.69 | 21104 |
| 2023-01-18 | 1.72 | $1.71 | 20728 |
| 2023-01-17 | 1.73 | $1.76 | 5797 |
| 2023-01-13 | 1.73 | $1.70 | 41337 |
| 2023-01-12 | 1.73 | $1.77 | 59716 |
| 2023-01-11 | 1.73 | $1.70 | 11185 |
| 2023-01-10 | 1.74 | $1.71 | 15430 |
| 2023-01-09 | 1.75 | $1.80 | 7495 |
| 2023-01-06 | 1.74 | $1.75 | 34304 |
| 2023-01-05 | 1.74 | $1.72 | 15327 |
| 2023-01-04 | 1.75 | $1.65 | 24856 |
| 2023-01-03 | 1.77 | $1.71 | 6718 |
| 2022-12-30 | 1.79 | $1.71 | 27438 |
| 2022-12-29 | 1.80 | $1.82 | 12259 |
| 2022-12-28 | 1.80 | $1.77 | 9483 |
| 2022-12-27 | 1.81 | $1.76 | 4046 |
| 2022-12-23 | 1.82 | $1.75 | 1509 |
| 2022-12-22 | 1.83 | $1.82 | 9179 |
| 2022-12-21 | 1.83 | $1.81 | 9503 |
| 2022-12-20 | 1.83 | $1.86 | 51525 |
| 2022-12-19 | 1.83 | $1.86 | 38134 |
| 2022-12-16 | 1.82 | $1.80 | 35068 |
| 2022-12-15 | 1.82 | $1.80 | 23707 |
| 2022-12-14 | 1.83 | $1.82 | 27625 |
| 2022-12-13 | 1.83 | $1.73 | 6065 |
| 2022-12-12 | 1.84 | $1.71 | 7916 |
| 2022-12-09 | 1.87 | $1.80 | 26425 |
| 2022-12-08 | 1.88 | $1.85 | 40087 |
| 2022-12-07 | 1.88 | $1.80 | 24594 |
| 2022-12-06 | 1.90 | $1.86 | 18143 |
| 2022-12-05 | 1.90 | $1.85 | 18287 |
| 2022-12-02 | 1.90 | $1.95 | 23198 |
| 2022-12-01 | 1.89 | $1.91 | 70346 |
| 2022-11-30 | 1.87 | $1.95 | 24895 |
| 2022-11-29 | 1.85 | $1.83 | 31841 |
| 2022-11-28 | 1.85 | $1.92 | 38384 |
| 2022-11-25 | 1.83 | $1.85 | 16462 |
| 2022-11-23 | 1.82 | $1.96 | 33417 |
| 2022-11-22 | 1.79 | $1.95 | 56986 |
| 2022-11-21 | 1.75 | $1.95 | 48248 |
| 2022-11-18 | 1.71 | $1.83 | 58188 |
| 2022-11-17 | 1.69 | $1.77 | 34803 |
| 2022-11-16 | 1.67 | $1.80 | 178448 |
| 2022-11-15 | 1.65 | $1.77 | 41561 |
| 2022-11-14 | 1.63 | $1.76 | 36231 |
| 2022-11-11 | 1.60 | $1.79 | 78197 |
| 2022-11-10 | 1.57 | $1.67 | 125078 |
| 2022-11-09 | 1.56 | $1.63 | 269736 |
| 2022-11-08 | 1.56 | $1.67 | 29081 |
| 2022-11-07 | 1.54 | $1.58 | 55537 |
| 2022-11-04 | 1.55 | $1.52 | 182320 |
| 2022-11-03 | 1.57 | $1.33 | 109320 |
| 2022-11-02 | 1.63 | $1.47 | 87980 |
| 2022-11-01 | 1.67 | $1.58 | 43809 |
| 2022-10-31 | 1.70 | $1.62 | 41823 |
| 2022-10-28 | 1.73 | $1.62 | 40149 |
| 2022-10-27 | 1.76 | $1.86 | 11296 |
| 2022-10-26 | 1.74 | $1.76 | 744928 |
| 2022-10-25 | 1.74 | $1.78 | 18115 |
| 2022-10-24 | 1.74 | $1.87 | 27606 |
| 2022-10-21 | 1.72 | $1.95 | 13365 |
| 2022-10-20 | 1.68 | $1.77 | 9690 |
| 2022-10-19 | 1.67 | $1.70 | 459971 |
| 2022-10-18 | 1.68 | $1.71 | 7292 |
| 2022-10-17 | 1.68 | $1.69 | 6658 |
| 2022-10-14 | 1.69 | $1.69 | 55799 |
| 2022-10-13 | 1.71 | $1.72 | 4323 |
| 2022-10-12 | 1.72 | $1.73 | 10418 |
| 2022-10-11 | 1.73 | $1.63 | 12870 |
| 2022-10-10 | 1.76 | $1.76 | 8157 |
| 2022-10-07 | 1.78 | $1.77 | 6481 |
| 2022-10-06 | 1.79 | $1.74 | 12715 |
| 2022-10-05 | 1.81 | $1.78 | 10794 |
| 2022-10-04 | 1.83 | $1.81 | 13457 |
| 2022-10-03 | 1.84 | $1.82 | 12932 |
| 2022-09-30 | 1.86 | $1.78 | 30236 |
| 2022-09-29 | 1.89 | $1.84 | 12465 |
| 2022-09-28 | 1.91 | $1.85 | 37793 |
| 2022-09-27 | 1.93 | $1.88 | 6045 |
| 2022-09-26 | 1.95 | $1.90 | 8611 |
| 2022-09-23 | 1.96 | $1.88 | 19422 |
| 2022-09-22 | 1.99 | $1.96 | 9855 |
| 2022-09-21 | 2.00 | $2.01 | 6893 |
| 2022-09-20 | 2.01 | $2.00 | 16843 |
| 2022-09-19 | 2.02 | $2.02 | 11227 |
| 2022-09-16 | 2.02 | $2.11 | 47643 |
| 2022-09-15 | 2.01 | $2.02 | 4605 |
| 2022-09-14 | 2.01 | $2.01 | 9853 |
| 2022-09-13 | 2.02 | $2.01 | 10295 |
| 2022-09-12 | 2.03 | $2.03 | 9318 |
| 2022-09-09 | 2.04 | $2.03 | 11878 |
| 2022-09-08 | 2.05 | $2.02 | 49453 |
| 2022-09-07 | 2.06 | $2.00 | 12029 |
| 2022-09-06 | 2.08 | $2.00 | 16864 |
| 2022-09-02 | 2.10 | $2.06 | 17883 |
| 2022-09-01 | 2.12 | $2.12 | 10899 |
| 2022-08-31 | 2.12 | $2.07 | 6818 |
| 2022-08-30 | 2.14 | $2.16 | 6932 |
| 2022-08-29 | 2.14 | $2.09 | 12094 |
| 2022-08-26 | 2.15 | $2.13 | 40881 |
| 2022-08-25 | 2.16 | $2.16 | 37593 |
| 2022-08-24 | 2.16 | $2.14 | 2370 |
| 2022-08-23 | 2.17 | $2.16 | 1479 |
| 2022-08-22 | 2.18 | $2.17 | 7038 |
| 2022-08-19 | 2.18 | $2.20 | 4421 |
| 2022-08-18 | 2.18 | $2.23 | 6601 |
| 2022-08-17 | 2.17 | $2.17 | 14652 |
| 2022-08-16 | 2.18 | $2.13 | 19806 |
| 2022-08-15 | 2.19 | $2.33 | 47779 |
| 2022-08-12 | 2.17 | $2.30 | 40398 |
| 2022-08-11 | 2.15 | $2.24 | 29531 |
| 2022-08-10 | 2.13 | $2.23 | 19761 |
| 2022-08-09 | 2.12 | $2.23 | 48012 |
| 2022-08-08 | 2.11 | $2.24 | 29783 |
| 2022-08-05 | 2.09 | $2.03 | 6754 |
| 2022-08-04 | 2.11 | $2.10 | 6076 |
| 2022-08-03 | 2.12 | $2.13 | 15033 |
| 2022-08-02 | 2.13 | $2.10 | 4245 |
| 2022-08-01 | 2.15 | $2.13 | 57725 |
| 2022-07-29 | 2.17 | $2.05 | 8690 |
| 2022-07-28 | 2.20 | $2.05 | 15509 |
| 2022-07-27 | 2.24 | $2.12 | 27766 |
| 2022-07-26 | 2.27 | $2.28 | 6291 |
| 2022-07-25 | 2.28 | $2.28 | 2918 |
| 2022-07-22 | 2.28 | $2.32 | 11282 |
| 2022-07-21 | 2.28 | $2.38 | 6425 |
| 2022-07-20 | 2.26 | $2.32 | 2826 |
| 2022-07-19 | 2.26 | $2.32 | 12666 |
| 2022-07-18 | 2.25 | $2.32 | 6850 |
| 2022-07-15 | 2.25 | $2.34 | 6277 |
| 2022-07-14 | 2.24 | $2.29 | 2982 |
| 2022-07-13 | 2.24 | $2.29 | 2674 |
| 2022-07-12 | 2.24 | $2.27 | 5261 |
| 2022-07-11 | 2.25 | $2.30 | 2339 |
| 2022-07-08 | 2.25 | $2.29 | 6839 |
| 2022-07-07 | 2.25 | $2.35 | 8404 |
| 2022-07-06 | 2.24 | $2.26 | 11944 |
| 2022-07-05 | 2.25 | $2.28 | 8495 |
| 2022-07-01 | 2.26 | $2.32 | 8371 |
| 2022-06-30 | 2.27 | $2.38 | 9853 |
| 2022-06-29 | 2.26 | $2.29 | 24030 |
| 2022-06-28 | 2.27 | $2.25 | 4765 |
| 2022-06-27 | 2.29 | $2.34 | 4387 |
| 2022-06-24 | 2.29 | $2.35 | 4984 |
| 2022-06-23 | 2.29 | $2.28 | 55609 |
| 2022-06-22 | 2.32 | $2.21 | 29545 |
| 2022-06-21 | 2.36 | $2.21 | 50144 |
| 2022-06-17 | 2.40 | $2.16 | 45919 |
| 2022-06-16 | 2.47 | $2.31 | 25009 |
| 2022-06-15 | 2.51 | $2.40 | 10089 |
| 2022-06-14 | 2.55 | $2.35 | 17975 |
| 2022-06-13 | 2.60 | $2.40 | 50214 |
| 2022-06-10 | 2.65 | $2.58 | 12436 |
| 2022-06-09 | 2.67 | $2.60 | 29446 |
| 2022-06-08 | 2.68 | $2.70 | 5611 |
| 2022-06-07 | 2.68 | $2.64 | 5149 |
| 2022-06-06 | 2.70 | $2.67 | 3413 |
| 2022-06-03 | 2.71 | $2.71 | 6054 |
| 2022-06-02 | 2.71 | $2.76 | 2053 |
| 2022-06-01 | 2.70 | $2.72 | 7735 |
| 2022-05-31 | 2.70 | $2.72 | 12842 |
| 2022-05-27 | 2.70 | $2.80 | 7699 |
| 2022-05-26 | 2.68 | $2.74 | 7754 |
| 2022-05-25 | 2.67 | $2.75 | 2301 |
| 2022-05-24 | 2.66 | $2.69 | 2798 |
| 2022-05-23 | 2.66 | $2.72 | 6001 |
| 2022-05-20 | 2.65 | $2.64 | 10926 |
| 2022-05-19 | 2.66 | $2.74 | 12727 |
| 2022-05-18 | 2.66 | $2.78 | 14066 |
| 2022-05-17 | 2.64 | $2.75 | 9896 |
| 2022-05-16 | 2.62 | $2.65 | 14650 |
| 2022-05-13 | 2.63 | $2.67 | 2650 |
| 2022-05-12 | 2.63 | $2.55 | 7488 |
| 2022-05-11 | 2.66 | $2.58 | 3058 |
| 2022-05-10 | 2.69 | $2.64 | 5647 |
| 2022-05-09 | 2.71 | $2.69 | 9266 |
| 2022-05-06 | 2.72 | $2.67 | 24229 |
| 2022-05-05 | 2.74 | $2.69 | 22024 |
| 2022-05-04 | 2.76 | $2.90 | 15986 |
| 2022-05-03 | 2.73 | $2.67 | 8716 |
| 2022-05-02 | 2.76 | $2.71 | 5372 |
| 2022-04-29 | 2.78 | $2.80 | 10066 |
| 2022-04-28 | 2.78 | $2.83 | 6706 |
| 2022-04-27 | 2.78 | $2.86 | 4119 |
| 2022-04-26 | 2.77 | $2.80 | 33994 |
| 2022-04-25 | 2.77 | $2.82 | 1971 |
| 2022-04-22 | 2.77 | $2.77 | 14967 |
| 2022-04-21 | 2.78 | $2.81 | 3787 |
| 2022-04-20 | 2.79 | $2.85 | 3086 |
| 2022-04-19 | 2.79 | $2.80 | 13422 |
| 2022-04-18 | 2.80 | $2.80 | 6664 |
| 2022-04-14 | 2.81 | $2.71 | 33154 |
| 2022-04-13 | 2.84 | $2.97 | 56491 |
| 2022-04-12 | 2.83 | $2.78 | 11655 |
| 2022-04-11 | 2.85 | $2.81 | 16394 |
| 2022-04-08 | 2.87 | $2.76 | 13755 |
| 2022-04-07 | 2.90 | $2.77 | 5151 |
| 2022-04-06 | 2.94 | $2.77 | 28007 |
| 2022-04-05 | 2.98 | $2.90 | 6013 |
| 2022-04-04 | 3.01 | $2.96 | 16545 |
| 2022-04-01 | 3.02 | $2.97 | 6276 |
| 2022-03-31 | 3.04 | $3.00 | 4698 |
| 2022-03-30 | 3.05 | $3.03 | 6300 |
| 2022-03-29 | 3.07 | $3.02 | 18953 |
| 2022-03-28 | 3.08 | $3.01 | 9363 |
| 2022-03-25 | 3.10 | $3.14 | 12591 |
| 2022-03-24 | 3.09 | $3.10 | 11148 |
| 2022-03-23 | 3.09 | $3.07 | 3342 |
| 2022-03-22 | 3.10 | $3.13 | 5741 |
| 2022-03-21 | 3.10 | $3.21 | 4546 |
| 2022-03-18 | 3.07 | $3.18 | 18381 |
| 2022-03-17 | 3.06 | $3.05 | 5196 |
| 2022-03-16 | 3.06 | $3.00 | 5838 |
| 2022-03-15 | 3.08 | $3.00 | 11506 |
| 2022-03-14 | 3.11 | $2.95 | 13543 |
| 2022-03-11 | 3.14 | $3.01 | 21367 |
| 2022-03-10 | 3.17 | $3.00 | 18263 |
| 2022-03-09 | 3.21 | $3.04 | 30848 |
| 2022-03-08 | 3.24 | $2.97 | 9392 |
| 2022-03-07 | 3.30 | $2.95 | 32313 |
| 2022-03-04 | 3.37 | $3.15 | 16160 |
| 2022-03-03 | 3.40 | $3.26 | 14936 |
| 2022-03-02 | 3.42 | $3.45 | 18479 |
| 2022-03-01 | 3.40 | $3.37 | 7524 |
| 2022-02-28 | 3.39 | $3.34 | 14117 |
| 2022-02-25 | 3.39 | $3.35 | 12273 |
| 2022-02-24 | 3.39 | $3.53 | 9319 |
| 2022-02-23 | 3.34 | $3.25 | 18412 |
| 2022-02-22 | 3.35 | $3.31 | 25743 |
| 2022-02-18 | 3.34 | $3.49 | 10258 |
| 2022-02-17 | 3.29 | $3.60 | 107866 |
| 2022-02-16 | 3.21 | $3.25 | 10596 |
| 2022-02-15 | 3.20 | $3.49 | 23334 |
| 2022-02-14 | 3.13 | $3.58 | 280238 |
| 2022-02-11 | 3.03 | $3.27 | 15730 |
| 2022-02-10 | 2.97 | $3.33 | 8014 |
| 2022-02-09 | 2.90 | $3.27 | 183343 |
| 2022-02-08 | 2.83 | $2.86 | 14021 |
| 2022-02-07 | 2.83 | $2.85 | 5816 |
| 2022-02-04 | 2.84 | $2.86 | 5612 |
| 2022-02-03 | 2.84 | $2.91 | 29445 |
| 2022-02-02 | 2.84 | $2.94 | 45886 |
| 2022-02-01 | 2.83 | $2.90 | 5491 |
| 2022-01-31 | 2.83 | $2.95 | 12049 |
| 2022-01-28 | 2.82 | $2.74 | 6349 |
| 2022-01-27 | 2.85 | $2.71 | 8376 |
| 2022-01-26 | 2.89 | $2.80 | 6092 |
| 2022-01-25 | 2.92 | $2.80 | 60666 |
| 2022-01-24 | 2.96 | $2.77 | 15233 |
| 2022-01-21 | 3.01 | $2.90 | 16860 |
| 2022-01-20 | 3.04 | $3.02 | 35865 |
| 2022-01-19 | 3.05 | $3.08 | 9879 |
| 2022-01-18 | 3.05 | $3.02 | 15948 |
| 2022-01-14 | 3.06 | $3.04 | 12472 |
| 2022-01-13 | 3.07 | $3.00 | 6161 |
| 2022-01-12 | 3.09 | $3.10 | 2472 |
| 2022-01-11 | 3.10 | $3.07 | 6539 |
| 2022-01-10 | 3.11 | $3.04 | 11992 |
| 2022-01-07 | 3.13 | $3.07 | 11846 |
| 2022-01-06 | 3.15 | $3.04 | 19767 |
| 2022-01-05 | 3.17 | $3.17 | 10690 |
| 2022-01-04 | 3.18 | $3.19 | 3218 |
| 2022-01-03 | 3.18 | $3.21 | 6946 |
| 2021-12-31 | 3.17 | $3.15 | 20221 |
| 2021-12-30 | 3.18 | $3.19 | 19171 |
| 2021-12-29 | 3.18 | $3.20 | 13515 |
| 2021-12-28 | 3.18 | $3.17 | 10868 |
| 2021-12-27 | 3.18 | $3.20 | 98334 |
| 2021-12-23 | 3.18 | $3.18 | 2377 |
| 2021-12-22 | 3.19 | $3.18 | 43230 |
| 2021-12-21 | 3.19 | $3.16 | 36748 |
| 2021-12-20 | 3.20 | $3.12 | 10696 |
| 2021-12-17 | 3.22 | $3.35 | 70933 |
| 2021-12-16 | 3.19 | $3.34 | 59347 |
| 2021-12-15 | 3.17 | $3.39 | 20409 |
| 2021-12-14 | 3.12 | $3.35 | 13360 |
| 2021-12-13 | 3.08 | $3.38 | 30692 |
| 2021-12-10 | 3.03 | $3.44 | 53560 |
| 2021-12-09 | 2.96 | $3.44 | 247169 |
| 2021-12-08 | 2.87 | $3.04 | 75173 |
| 2021-12-07 | 2.86 | $2.98 | 74947 |
| 2021-12-06 | 2.86 | $2.91 | 40082 |
| 2021-12-03 | 2.88 | $2.89 | 40161 |
| 2021-12-02 | 2.90 | $2.92 | 23653 |
| 2021-12-01 | 2.92 | $2.97 | 40284 |
| 2021-11-30 | 2.94 | $3.00 | 43354 |
| 2021-11-29 | 2.96 | $2.95 | 33156 |
| 2021-11-26 | 2.99 | $3.01 | 3325 |
| 2021-11-24 | 3.01 | $3.06 | 37982 |
| 2021-11-23 | 3.03 | $3.00 | 11146 |
| 2021-11-22 | 3.06 | $3.03 | 101371 |
| 2021-11-19 | 3.10 | $3.04 | 33297 |
| 2021-11-18 | 3.14 | $3.07 | 45564 |
| 2021-11-17 | 3.18 | $3.10 | 25682 |
| 2021-11-16 | 3.23 | $3.14 | 68300 |
| 2021-11-15 | 3.27 | $3.18 | 19509 |
| 2021-11-12 | 3.32 | $3.25 | 26579 |
| 2021-11-11 | 3.35 | $3.29 | 30989 |
| 2021-11-10 | 3.39 | $3.25 | 52172 |
| 2021-11-09 | 3.44 | $3.37 | 21359 |
| 2021-11-08 | 3.48 | $3.35 | 26898 |
| 2021-11-05 | 3.53 | $3.44 | 30050 |
| 2021-11-04 | 3.56 | $3.50 | 383746 |
| 2021-11-03 | 3.59 | $3.46 | 72455 |
| 2021-11-02 | 3.64 | $3.53 | 109597 |
| 2021-11-01 | 3.68 | $3.53 | 30824 |
| 2021-10-29 | 3.72 | $3.52 | 19833 |
| 2021-10-28 | 3.78 | $3.55 | 51383 |
| 2021-10-27 | 3.83 | $3.58 | 102674 |
| 2021-10-26 | 3.90 | $3.80 | 23899 |
| 2021-10-25 | 3.92 | $3.75 | 16003 |
| 2021-10-22 | 3.96 | $3.85 | 11172 |
| 2021-10-21 | 3.99 | $4.00 | 3729 |
| 2021-10-20 | 3.99 | $3.99 | 16194 |
| 2021-10-19 | 3.99 | $3.98 | 31670 |
| 2021-10-18 | 3.99 | $3.87 | 56762 |
| 2021-10-15 | 4.02 | $3.98 | 21844 |
| 2021-10-14 | 4.02 | $4.06 | 30575 |
| 2021-10-13 | 4.01 | $3.98 | 31024 |
| 2021-10-12 | 4.02 | $3.98 | 26002 |
| 2021-10-11 | 4.03 | $4.05 | 2252 |
| 2021-10-08 | 4.03 | $3.99 | 105573 |
| 2021-10-07 | 4.03 | $3.99 | 5263 |
| 2021-10-06 | 4.04 | $4.00 | 6782 |
| 2021-10-05 | 4.05 | $4.09 | 10673 |
| 2021-10-04 | 4.03 | $3.97 | 12059 |
| 2021-10-01 | 4.05 | $4.10 | 9666 |
| 2021-09-30 | 4.03 | $4.01 | 7660 |
| 2021-09-29 | 4.04 | $4.08 | 17476 |
| 2021-09-28 | 4.02 | $4.00 | 6045 |
| 2021-09-27 | 4.03 | $4.10 | 9448 |
| 2021-09-24 | 4.01 | $3.94 | 10334 |
| 2021-09-23 | 4.03 | $3.99 | 10467 |
| 2021-09-22 | 4.03 | $3.91 | 43570 |
| 2021-09-21 | 4.06 | $3.98 | 41324 |
| 2021-09-20 | 4.07 | $4.00 | 67540 |
| 2021-09-17 | 4.08 | $4.20 | 87233 |
| 2021-09-16 | 4.05 | $4.03 | 15491 |
| 2021-09-15 | 4.05 | $4.00 | 24249 |
| 2021-09-14 | 4.05 | $4.02 | 21535 |
| 2021-09-13 | 4.05 | $4.17 | 44787 |
| 2021-09-10 | 4.03 | $4.01 | 31803 |
| 2021-09-09 | 4.03 | $3.89 | 63187 |
| 2021-09-08 | 4.05 | $3.96 | 14207 |
| 2021-09-07 | 4.06 | $3.97 | 65505 |
| 2021-09-03 | 4.08 | $4.07 | 8848 |
| 2021-09-02 | 4.07 | $4.08 | 16918 |
| 2021-09-01 | 4.06 | $4.12 | 13413 |
| 2021-08-31 | 4.04 | $4.09 | 14838 |
| 2021-08-30 | 4.03 | $4.05 | 14405 |
| 2021-08-27 | 4.01 | $3.96 | 10687 |
| 2021-08-26 | 4.02 | $4.01 | 33613 |
| 2021-08-25 | 4.02 | $4.03 | 9196 |
| 2021-08-24 | 4.01 | $3.96 | 12303 |
| 2021-08-23 | 4.01 | $3.95 | 8025 |
| 2021-08-20 | 4.02 | $3.93 | 22933 |
| 2021-08-19 | 4.03 | $4.01 | 16425 |
| 2021-08-18 | 4.02 | $3.99 | 10298 |
| 2021-08-17 | 4.02 | $3.92 | 18253 |
| 2021-08-16 | 4.03 | $3.96 | 17967 |
| 2021-08-13 | 4.04 | $3.95 | 27070 |
| 2021-08-12 | 4.04 | $4.07 | 17681 |
| 2021-08-11 | 4.02 | $4.05 | 28884 |
| 2021-08-10 | 4.01 | $3.94 | 42287 |
| 2021-08-09 | 4.01 | $4.05 | 13372 |
| 2021-08-06 | 3.99 | $4.13 | 43379 |
| 2021-08-05 | 3.95 | $4.20 | 67222 |
| 2021-08-04 | 3.89 | $4.08 | 37652 |
| 2021-08-03 | 3.84 | $4.09 | 127875 |
| 2021-08-02 | 3.78 | $4.06 | 251860 |
| 2021-07-30 | 3.72 | $3.98 | 41036 |
| 2021-07-29 | 3.66 | $3.84 | 41058 |
| 2021-07-28 | 3.63 | $3.67 | 59614 |
| 2021-07-27 | 3.63 | $3.68 | 15252 |
| 2021-07-26 | 3.62 | $3.70 | 30477 |
| 2021-07-23 | 3.61 | $3.68 | 8575 |
| 2021-07-22 | 3.61 | $3.68 | 2770 |
| 2021-07-21 | 3.60 | $3.67 | 8313 |
| 2021-07-20 | 3.59 | $3.65 | 32294 |
| 2021-07-19 | 3.59 | $3.66 | 20754 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.24
2026-07-16
Close Price
$1.15
Vol: 46888
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
2.07
Maximum
4.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.24 | $1.15 | 46888 |
| 2026-07-15 | 1.28 | $1.20 | 43900 |
| 2026-07-14 | 1.32 | $1.27 | 26900 |
| 2026-07-13 | 1.35 | $1.30 | 125701 |
| 2026-07-10 | 1.37 | $1.39 | 15600 |
| 2026-07-09 | 1.36 | $1.38 | 37212 |
| 2026-07-08 | 1.36 | $1.34 | 22300 |
| 2026-07-07 | 1.37 | $1.36 | 18400 |
| 2026-07-06 | 1.38 | $1.44 | 20516 |
| 2026-07-02 | 1.36 | $1.35 | 25100 |
| 2026-07-01 | 1.37 | $1.37 | 43800 |
| 2026-06-30 | 1.38 | $1.35 | 29724 |
| 2026-06-29 | 1.39 | $1.36 | 34001 |
| 2026-06-26 | 1.40 | $1.30 | 53742 |
| 2026-06-25 | 1.44 | $1.34 | 15840 |
| 2026-06-24 | 1.46 | $1.38 | 19500 |
| 2026-06-23 | 1.48 | $1.41 | 40828 |
| 2026-06-22 | 1.50 | $1.47 | 28500 |
| 2026-06-18 | 1.50 | $1.50 | 38600 |
| 2026-06-17 | 1.49 | $1.60 | 106673 |
| 2026-06-16 | 1.44 | $1.42 | 19783 |
| 2026-06-15 | 1.44 | $1.43 | 39300 |
| 2026-06-12 | 1.44 | $1.45 | 23720 |
| 2026-06-11 | 1.43 | $1.41 | 53220 |
| 2026-06-10 | 1.43 | $1.43 | 14200 |
| 2026-06-09 | 1.42 | $1.35 | 28747 |
| 2026-06-08 | 1.43 | $1.34 | 42000 |
| 2026-06-05 | 1.45 | $1.35 | 48931 |
| 2026-06-04 | 1.48 | $1.44 | 30142 |
| 2026-06-03 | 1.47 | $1.35 | 15116 |
| 2026-06-02 | 1.49 | $1.47 | 71900 |
| 2026-06-01 | 1.48 | $1.50 | 19244 |
| 2026-05-29 | 1.45 | $1.52 | 32000 |
| 2026-05-28 | 1.42 | $1.58 | 77788 |
| 2026-05-27 | 1.35 | $1.54 | 156489 |
| 2026-05-26 | 1.28 | $1.30 | 70315 |
| 2026-05-22 | 1.27 | $1.25 | 39600 |
| 2026-05-21 | 1.27 | $1.26 | 22438 |
| 2026-05-20 | 1.27 | $1.28 | 31818 |
| 2026-05-19 | 1.27 | $1.26 | 62000 |
| 2026-05-18 | 1.27 | $1.27 | 34014 |
| 2026-05-15 | 1.27 | $1.27 | 107112 |
| 2026-05-14 | 1.27 | $1.21 | 86600 |
| 2026-05-13 | 1.29 | $1.25 | 66528 |
| 2026-05-12 | 1.29 | $1.26 | 27341 |
| 2026-05-11 | 1.30 | $1.34 | 24300 |
| 2026-05-08 | 1.28 | $1.30 | 47641 |
| 2026-05-07 | 1.28 | $1.28 | 58302 |
| 2026-05-06 | 1.27 | $1.28 | 73947 |
| 2026-05-05 | 1.27 | $1.25 | 40223 |
| 2026-05-04 | 1.27 | $1.25 | 157705 |
| 2026-05-01 | 1.27 | $1.14 | 138400 |
| 2026-04-30 | 1.31 | $1.16 | 231115 |
| 2026-04-29 | 1.35 | $1.46 | 220904 |
| 2026-04-28 | 1.31 | $1.26 | 7084 |
| 2026-04-27 | 1.32 | $1.27 | 7900 |
| 2026-04-24 | 1.33 | $1.35 | 36120 |
| 2026-04-23 | 1.31 | $1.29 | 16600 |
| 2026-04-22 | 1.31 | $1.37 | 8000 |
| 2026-04-21 | 1.28 | $1.32 | 14100 |
| 2026-04-20 | 1.27 | $1.31 | 30049 |
| 2026-04-17 | 1.25 | $1.38 | 20500 |
| 2026-04-16 | 1.21 | $1.25 | 18400 |
| 2026-04-15 | 1.20 | $1.25 | 25709 |
| 2026-04-14 | 1.19 | $1.21 | 16200 |
| 2026-04-13 | 1.19 | $1.20 | 27249 |
| 2026-04-10 | 1.19 | $1.19 | 15900 |
| 2026-04-09 | 1.20 | $1.17 | 11400 |
| 2026-04-08 | 1.22 | $1.22 | 19340 |
| 2026-04-07 | 1.23 | $1.26 | 33200 |
| 2026-04-06 | 1.23 | $1.30 | 12200 |
| 2026-04-02 | 1.22 | $1.31 | 17002 |
| 2026-04-01 | 1.20 | $1.30 | 4034 |
| 2026-03-31 | 1.18 | $1.25 | 30600 |
| 2026-03-30 | 1.18 | $1.21 | 13638 |
| 2026-03-27 | 1.19 | $1.25 | 32763 |
| 2026-03-26 | 1.19 | $1.36 | 80900 |
| 2026-03-25 | 1.16 | $1.29 | 86000 |
| 2026-03-24 | 1.15 | $1.17 | 72400 |
| 2026-03-23 | 1.18 | $1.16 | 97900 |
| 2026-03-20 | 1.21 | $1.21 | 71900 |
| 2026-03-19 | 1.25 | $1.26 | 16600 |
| 2026-03-18 | 1.27 | $1.31 | 98500 |
| 2026-03-17 | 1.29 | $1.17 | 216810 |
| 2026-03-16 | 1.36 | $1.23 | 139387 |
| 2026-03-13 | 1.43 | $1.37 | 47400 |
| 2026-03-12 | 1.47 | $1.39 | 145200 |
| 2026-03-11 | 1.51 | $1.45 | 18553 |
| 2026-03-10 | 1.55 | $1.51 | 16357 |
| 2026-03-09 | 1.58 | $1.52 | 20445 |
| 2026-03-06 | 1.61 | $1.61 | 12306 |
| 2026-03-05 | 1.62 | $1.57 | 9446 |
| 2026-03-04 | 1.64 | $1.68 | 33352 |
| 2026-03-03 | 1.64 | $1.64 | 29544 |
| 2026-03-02 | 1.65 | $1.60 | 6100 |
| 2026-02-27 | 1.67 | $1.64 | 18824 |
| 2026-02-26 | 1.69 | $1.65 | 11600 |
| 2026-02-25 | 1.71 | $1.71 | 36704 |
| 2026-02-24 | 1.71 | $1.65 | 4500 |
| 2026-02-23 | 1.74 | $1.70 | 46919 |
| 2026-02-20 | 1.76 | $1.75 | 226437 |
| 2026-02-19 | 1.76 | $1.83 | 22703 |
| 2026-02-18 | 1.75 | $1.92 | 73800 |
| 2026-02-17 | 1.70 | $1.69 | 19317 |
| 2026-02-13 | 1.71 | $1.73 | 19600 |
| 2026-02-12 | 1.72 | $1.72 | 18407 |
| 2026-02-11 | 1.73 | $1.68 | 12303 |
| 2026-02-10 | 1.75 | $1.75 | 21645 |
| 2026-02-09 | 1.77 | $1.76 | 9606 |
| 2026-02-06 | 1.78 | $1.80 | 21800 |
| 2026-02-05 | 1.78 | $1.76 | 52947 |
| 2026-02-04 | 1.79 | $1.78 | 42938 |
| 2026-02-03 | 1.81 | $1.77 | 18900 |
| 2026-02-02 | 1.83 | $1.78 | 29798 |
| 2026-01-30 | 1.85 | $1.81 | 9500 |
| 2026-01-29 | 1.87 | $1.85 | 15816 |
| 2026-01-28 | 1.88 | $1.88 | 13924 |
| 2026-01-27 | 1.89 | $1.90 | 17500 |
| 2026-01-26 | 1.89 | $1.89 | 20041 |
| 2026-01-23 | 1.89 | $1.94 | 9700 |
| 2026-01-22 | 1.88 | $1.96 | 16600 |
| 2026-01-21 | 1.86 | $1.90 | 7730 |
| 2026-01-20 | 1.86 | $1.85 | 51300 |
| 2026-01-16 | 1.88 | $1.85 | 25300 |
| 2026-01-15 | 1.89 | $1.91 | 9200 |
| 2026-01-14 | 1.90 | $1.87 | 12519 |
| 2026-01-13 | 1.92 | $1.90 | 19700 |
| 2026-01-12 | 1.93 | $1.94 | 10840 |
| 2026-01-09 | 1.93 | $1.94 | 14315 |
| 2026-01-08 | 1.94 | $1.97 | 8548 |
| 2026-01-07 | 1.94 | $1.96 | 49920 |
| 2026-01-06 | 1.94 | $1.99 | 31200 |
| 2026-01-05 | 1.94 | $2.03 | 24200 |
| 2026-01-02 | 1.92 | $1.95 | 47938 |
| 2025-12-31 | 1.93 | $1.85 | 75231 |
| 2025-12-30 | 1.97 | $1.90 | 60623 |
| 2025-12-29 | 2.01 | $1.99 | 25200 |
| 2025-12-26 | 2.02 | $2.01 | 65500 |
| 2025-12-24 | 2.04 | $2.03 | 3515 |
| 2025-12-23 | 2.05 | $2.05 | 23300 |
| 2025-12-22 | 2.06 | $2.04 | 57500 |
| 2025-12-19 | 2.07 | $2.06 | 14118 |
| 2025-12-18 | 2.08 | $2.12 | 32700 |
| 2025-12-17 | 2.08 | $2.08 | 10300 |
| 2025-12-16 | 2.08 | $2.10 | 4744 |
| 2025-12-15 | 2.09 | $2.10 | 11522 |
| 2025-12-12 | 2.09 | $2.11 | 31018 |
| 2025-12-11 | 2.10 | $2.15 | 15937 |
| 2025-12-10 | 2.09 | $2.09 | 34516 |
| 2025-12-09 | 2.10 | $2.09 | 73643 |
| 2025-12-08 | 2.12 | $2.05 | 64700 |
| 2025-12-05 | 2.15 | $2.20 | 30719 |
| 2025-12-04 | 2.15 | $2.25 | 67700 |
| 2025-12-03 | 2.12 | $2.22 | 37124 |
| 2025-12-02 | 2.11 | $2.10 | 25400 |
| 2025-12-01 | 2.12 | $2.16 | 11900 |
| 2025-11-28 | 2.13 | $2.16 | 3301 |
| 2025-11-26 | 2.14 | $2.19 | 26400 |
| 2025-11-25 | 2.14 | $2.16 | 27700 |
| 2025-11-24 | 2.15 | $2.13 | 6205 |
| 2025-11-21 | 2.18 | $2.11 | 20100 |
| 2025-11-20 | 2.21 | $2.11 | 17800 |
| 2025-11-19 | 2.26 | $2.16 | 22800 |
| 2025-11-18 | 2.31 | $2.21 | 32100 |
| 2025-11-17 | 2.35 | $2.23 | 103843 |
| 2025-11-14 | 2.39 | $2.40 | 40000 |
| 2025-11-13 | 2.38 | $2.35 | 20142 |
| 2025-11-12 | 2.39 | $2.43 | 7243 |
| 2025-11-11 | 2.38 | $2.47 | 24818 |
| 2025-11-10 | 2.36 | $2.53 | 19524 |
| 2025-11-07 | 2.31 | $2.47 | 73608 |
| 2025-11-06 | 2.27 | $2.29 | 45035 |
| 2025-11-05 | 2.27 | $2.22 | 18006 |
| 2025-11-04 | 2.30 | $2.22 | 13437 |
| 2025-11-03 | 2.34 | $2.30 | 34032 |
| 2025-10-31 | 2.37 | $2.21 | 63913 |
| 2025-10-30 | 2.43 | $2.37 | 57400 |
| 2025-10-29 | 2.45 | $2.52 | 24300 |
| 2025-10-28 | 2.43 | $2.49 | 22308 |
| 2025-10-27 | 2.41 | $2.51 | 22703 |
| 2025-10-24 | 2.38 | $2.50 | 27100 |
| 2025-10-23 | 2.35 | $2.45 | 18372 |
| 2025-10-22 | 2.33 | $2.41 | 20306 |
| 2025-10-21 | 2.32 | $2.39 | 32711 |
| 2025-10-20 | 2.32 | $2.40 | 25403 |
| 2025-10-17 | 2.31 | $2.33 | 35413 |
| 2025-10-16 | 2.33 | $2.22 | 23200 |
| 2025-10-15 | 2.38 | $2.44 | 19503 |
| 2025-10-14 | 2.38 | $2.43 | 25900 |
| 2025-10-13 | 2.39 | $2.33 | 27600 |
| 2025-10-10 | 2.42 | $2.35 | 17072 |
| 2025-10-09 | 2.46 | $2.49 | 9300 |
| 2025-10-08 | 2.46 | $2.46 | 11507 |
| 2025-10-07 | 2.47 | $2.44 | 25153 |
| 2025-10-06 | 2.49 | $2.59 | 47614 |
| 2025-10-03 | 2.47 | $2.63 | 47000 |
| 2025-10-02 | 2.44 | $2.37 | 8509 |
| 2025-10-01 | 2.48 | $2.36 | 23200 |
| 2025-09-30 | 2.53 | $2.41 | 12976 |
| 2025-09-29 | 2.57 | $2.38 | 10400 |
| 2025-09-26 | 2.64 | $2.52 | 32900 |
| 2025-09-25 | 2.67 | $2.42 | 37100 |
| 2025-09-24 | 2.75 | $2.62 | 68409 |
| 2025-09-23 | 2.77 | $2.57 | 23300 |
| 2025-09-22 | 2.81 | $2.68 | 37872 |
| 2025-09-19 | 2.83 | $2.72 | 55700 |
| 2025-09-18 | 2.83 | $2.75 | 44303 |
| 2025-09-17 | 2.83 | $2.71 | 60500 |
| 2025-09-16 | 2.83 | $2.81 | 51533 |
| 2025-09-15 | 2.80 | $2.94 | 26500 |
| 2025-09-12 | 2.71 | $2.88 | 28900 |
| 2025-09-11 | 2.63 | $2.80 | 57300 |
| 2025-09-10 | 2.55 | $2.73 | 27054 |
| 2025-09-09 | 2.47 | $2.77 | 79000 |
| 2025-09-08 | 2.37 | $2.74 | 169400 |
| 2025-09-05 | 2.25 | $2.27 | 69942 |
| 2025-09-04 | 2.25 | $2.22 | 44100 |
| 2025-09-03 | 2.27 | $2.36 | 74356 |
| 2025-09-02 | 2.25 | $2.16 | 35701 |
| 2025-08-29 | 2.28 | $2.20 | 73215 |
| 2025-08-28 | 2.32 | $2.23 | 44185 |
| 2025-08-27 | 2.35 | $2.23 | 66582 |
| 2025-08-26 | 2.38 | $2.40 | 13100 |
| 2025-08-25 | 2.37 | $2.35 | 20417 |
| 2025-08-22 | 2.38 | $2.45 | 22499 |
| 2025-08-21 | 2.35 | $2.35 | 11319 |
| 2025-08-20 | 2.35 | $2.30 | 29337 |
| 2025-08-19 | 2.36 | $2.29 | 16220 |
| 2025-08-18 | 2.38 | $2.41 | 25548 |
| 2025-08-15 | 2.36 | $2.44 | 18042 |
| 2025-08-14 | 2.33 | $2.36 | 35226 |
| 2025-08-13 | 2.31 | $2.41 | 28139 |
| 2025-08-12 | 2.28 | $2.35 | 56415 |
| 2025-08-11 | 2.26 | $2.28 | 20768 |
| 2025-08-08 | 2.25 | $2.25 | 25237 |
| 2025-08-07 | 2.25 | $2.15 | 21800 |
| 2025-08-06 | 2.28 | $2.20 | 20600 |
| 2025-08-05 | 2.31 | $2.27 | 15607 |
| 2025-08-04 | 2.32 | $2.23 | 26300 |
| 2025-08-01 | 2.34 | $2.17 | 33600 |
| 2025-07-31 | 2.38 | $2.12 | 99827 |
| 2025-07-30 | 2.44 | $2.36 | 38299 |
| 2025-07-29 | 2.44 | $2.33 | 72527 |
| 2025-07-28 | 2.45 | $2.24 | 34128 |
| 2025-07-25 | 2.49 | $2.33 | 38716 |
| 2025-07-24 | 2.50 | $2.51 | 79305 |
| 2025-07-23 | 2.46 | $2.54 | 84599 |
| 2025-07-22 | 2.39 | $2.42 | 85031 |
| 2025-07-21 | 2.35 | $2.31 | 68400 |
| 2025-07-18 | 2.32 | $2.31 | 24447 |
| 2025-07-17 | 2.29 | $2.38 | 31900 |
| 2025-07-16 | 2.23 | $2.25 | 40248 |
| 2025-07-15 | 2.19 | $2.26 | 45725 |
| 2025-07-14 | 2.14 | $2.20 | 81500 |
| 2025-07-11 | 2.10 | $2.21 | 85984 |
| 2025-07-10 | 2.03 | $2.25 | 122702 |
| 2025-07-09 | 1.95 | $2.05 | 65329 |
| 2025-07-08 | 1.90 | $1.95 | 60100 |
| 2025-07-07 | 1.87 | $1.83 | 18225 |
| 2025-07-03 | 1.88 | $1.83 | 32000 |
| 2025-07-02 | 1.89 | $1.84 | 27220 |
| 2025-07-01 | 1.89 | $1.83 | 21416 |
| 2025-06-30 | 1.90 | $1.89 | 60849 |
| 2025-06-27 | 1.89 | $1.83 | 12325 |
| 2025-06-26 | 1.90 | $1.87 | 21400 |
| 2025-06-25 | 1.89 | $1.88 | 23613 |
| 2025-06-24 | 1.88 | $1.91 | 28009 |
| 2025-06-23 | 1.86 | $1.86 | 58641 |
| 2025-06-20 | 1.84 | $1.87 | 31600 |
| 2025-06-18 | 1.81 | $1.92 | 408222 |
| 2025-06-17 | 1.77 | $1.80 | 57600 |
| 2025-06-16 | 1.75 | $1.81 | 69252 |
| 2025-06-13 | 1.72 | $1.76 | 53347 |
| 2025-06-12 | 1.70 | $1.75 | 35300 |
| 2025-06-11 | 1.68 | $1.69 | 9600 |
| 2025-06-10 | 1.68 | $1.70 | 44100 |
| 2025-06-09 | 1.67 | $1.65 | 15020 |
| 2025-06-06 | 1.68 | $1.67 | 8200 |
| 2025-06-05 | 1.68 | $1.68 | 23800 |
| 2025-06-04 | 1.67 | $1.69 | 16846 |
| 2025-06-03 | 1.66 | $1.66 | 52400 |
| 2025-06-02 | 1.66 | $1.67 | 28625 |
| 2025-05-30 | 1.66 | $1.68 | 23100 |
| 2025-05-29 | 1.65 | $1.65 | 9433 |
| 2025-05-28 | 1.65 | $1.61 | 19949 |
| 2025-05-27 | 1.66 | $1.64 | 11344 |
| 2025-05-23 | 1.67 | $1.65 | 35600 |
| 2025-05-22 | 1.67 | $1.66 | 11100 |
| 2025-05-21 | 1.67 | $1.63 | 25731 |
| 2025-05-20 | 1.68 | $1.65 | 8627 |
| 2025-05-19 | 1.68 | $1.68 | 15954 |
| 2025-05-16 | 1.67 | $1.64 | 17243 |
| 2025-05-15 | 1.68 | $1.66 | 21841 |
| 2025-05-14 | 1.68 | $1.63 | 80727 |
| 2025-05-13 | 1.68 | $1.65 | 14200 |
| 2025-05-12 | 1.69 | $1.67 | 53304 |
| 2025-05-09 | 1.68 | $1.67 | 35021 |
| 2025-05-08 | 1.67 | $1.75 | 55329 |
| 2025-05-07 | 1.64 | $1.71 | 65909 |
| 2025-05-06 | 1.61 | $1.61 | 25200 |
| 2025-05-05 | 1.61 | $1.55 | 25101 |
| 2025-05-02 | 1.62 | $1.56 | 44100 |
| 2025-05-01 | 1.64 | $1.62 | 60833 |
| 2025-04-30 | 1.63 | $1.66 | 34726 |
| 2025-04-29 | 1.61 | $1.64 | 8200 |
| 2025-04-28 | 1.60 | $1.64 | 19200 |
| 2025-04-25 | 1.58 | $1.63 | 11817 |
| 2025-04-24 | 1.56 | $1.65 | 14200 |
| 2025-04-23 | 1.53 | $1.64 | 16236 |
| 2025-04-22 | 1.50 | $1.54 | 7000 |
| 2025-04-21 | 1.49 | $1.55 | 17400 |
| 2025-04-17 | 1.47 | $1.54 | 35724 |
| 2025-04-16 | 1.46 | $1.45 | 11700 |
| 2025-04-15 | 1.47 | $1.48 | 19705 |
| 2025-04-14 | 1.48 | $1.53 | 5200 |
| 2025-04-11 | 1.48 | $1.49 | 10047 |
| 2025-04-10 | 1.48 | $1.49 | 31800 |
| 2025-04-09 | 1.49 | $1.49 | 26445 |
| 2025-04-08 | 1.50 | $1.45 | 10169 |
| 2025-04-07 | 1.53 | $1.42 | 30407 |
| 2025-04-04 | 1.57 | $1.45 | 83200 |
| 2025-04-03 | 1.61 | $1.54 | 28400 |
| 2025-04-02 | 1.63 | $1.58 | 9534 |
| 2025-04-01 | 1.64 | $1.59 | 25943 |
| 2025-03-31 | 1.66 | $1.58 | 38100 |
| 2025-03-28 | 1.68 | $1.65 | 12800 |
| 2025-03-27 | 1.68 | $1.69 | 34752 |
| 2025-03-26 | 1.66 | $1.63 | 18800 |
| 2025-03-25 | 1.67 | $1.62 | 30144 |
| 2025-03-24 | 1.67 | $1.68 | 48800 |
| 2025-03-21 | 1.66 | $1.69 | 27500 |
| 2025-03-20 | 1.64 | $1.68 | 10648 |
| 2025-03-19 | 1.62 | $1.71 | 22523 |
| 2025-03-18 | 1.59 | $1.70 | 26900 |
| 2025-03-17 | 1.55 | $1.62 | 13230 |
| 2025-03-14 | 1.53 | $1.64 | 45117 |
| 2025-03-13 | 1.50 | $1.55 | 43300 |
| 2025-03-12 | 1.49 | $1.51 | 68603 |
| 2025-03-11 | 1.50 | $1.56 | 22313 |
| 2025-03-10 | 1.48 | $1.48 | 45227 |
| 2025-03-07 | 1.50 | $1.54 | 68200 |
| 2025-03-06 | 1.49 | $1.43 | 66606 |
| 2025-03-05 | 1.52 | $1.51 | 28600 |
| 2025-03-04 | 1.54 | $1.49 | 65306 |
| 2025-03-03 | 1.56 | $1.47 | 42952 |
| 2025-02-28 | 1.59 | $1.60 | 32743 |
| 2025-02-27 | 1.59 | $1.60 | 24500 |
| 2025-02-26 | 1.60 | $1.64 | 26400 |
| 2025-02-25 | 1.58 | $1.56 | 24600 |
| 2025-02-24 | 1.60 | $1.61 | 56146 |
| 2025-02-21 | 1.60 | $1.56 | 28500 |
| 2025-02-20 | 1.61 | $1.60 | 23800 |
| 2025-02-19 | 1.62 | $1.60 | 13441 |
| 2025-02-18 | 1.63 | $1.61 | 34804 |
| 2025-02-14 | 1.63 | $1.61 | 36528 |
| 2025-02-13 | 1.64 | $1.66 | 58800 |
| 2025-02-12 | 1.63 | $1.58 | 61000 |
| 2025-02-11 | 1.65 | $1.57 | 97607 |
| 2025-02-10 | 1.67 | $1.69 | 77614 |
| 2025-02-07 | 1.67 | $1.69 | 101438 |
| 2025-02-06 | 1.66 | $1.67 | 61400 |
| 2025-02-05 | 1.65 | $1.70 | 42500 |
| 2025-02-04 | 1.63 | $1.63 | 27860 |
| 2025-02-03 | 1.63 | $1.60 | 15200 |
| 2025-01-31 | 1.64 | $1.63 | 13979 |
| 2025-01-30 | 1.64 | $1.63 | 35300 |
| 2025-01-29 | 1.64 | $1.65 | 30286 |
| 2025-01-28 | 1.64 | $1.58 | 18200 |
| 2025-01-27 | 1.66 | $1.53 | 47400 |
| 2025-01-24 | 1.69 | $1.65 | 43600 |
| 2025-01-23 | 1.70 | $1.69 | 39941 |
| 2025-01-22 | 1.69 | $1.68 | 58000 |
| 2025-01-21 | 1.69 | $1.71 | 42720 |
| 2025-01-17 | 1.67 | $1.66 | 28200 |
| 2025-01-16 | 1.67 | $1.63 | 45900 |
| 2025-01-15 | 1.67 | $1.65 | 44054 |
| 2025-01-14 | 1.67 | $1.62 | 25700 |
| 2025-01-13 | 1.68 | $1.67 | 117104 |
| 2025-01-10 | 1.67 | $1.60 | 26300 |
| 2025-01-08 | 1.68 | $1.57 | 46100 |
| 2025-01-07 | 1.70 | $1.65 | 62644 |
| 2025-01-06 | 1.70 | $1.68 | 91534 |
| 2025-01-03 | 1.69 | $1.68 | 87403 |
| 2025-01-02 | 1.68 | $1.67 | 198494 |
| 2024-12-31 | 1.67 | $1.95 | 423663 |
| 2024-12-30 | 1.57 | $1.61 | 94248 |
| 2024-12-27 | 1.55 | $1.65 | 100200 |
| 2024-12-26 | 1.51 | $1.53 | 39852 |
| 2024-12-24 | 1.50 | $1.50 | 15115 |
| 2024-12-23 | 1.50 | $1.49 | 93200 |
| 2024-12-20 | 1.51 | $1.53 | 110601 |
| 2024-12-19 | 1.50 | $1.52 | 93611 |
| 2024-12-18 | 1.50 | $1.48 | 102400 |
| 2024-12-17 | 1.51 | $1.51 | 49417 |
| 2024-12-16 | 1.51 | $1.46 | 94537 |
| 2024-12-13 | 1.53 | $1.52 | 7930 |
| 2024-12-12 | 1.54 | $1.54 | 53304 |
| 2024-12-11 | 1.54 | $1.49 | 22101 |
| 2024-12-10 | 1.55 | $1.50 | 19536 |
| 2024-12-09 | 1.57 | $1.55 | 94500 |
| 2024-12-06 | 1.58 | $1.55 | 84743 |
| 2024-12-05 | 1.58 | $1.59 | 47900 |
| 2024-12-04 | 1.58 | $1.66 | 27400 |
| 2024-12-03 | 1.55 | $1.57 | 17300 |
| 2024-12-02 | 1.54 | $1.58 | 44437 |
| 2024-11-29 | 1.53 | $1.60 | 10001 |
| 2024-11-27 | 1.52 | $1.63 | 31310 |
| 2024-11-26 | 1.49 | $1.71 | 115000 |
| 2024-11-25 | 1.43 | $1.61 | 66874 |
| 2024-11-22 | 1.39 | $1.50 | 16900 |
| 2024-11-21 | 1.38 | $1.50 | 31600 |
| 2024-11-20 | 1.38 | $1.51 | 111000 |
| 2024-11-19 | 1.36 | $1.39 | 119100 |
| 2024-11-18 | 1.39 | $1.37 | 60437 |
| 2024-11-15 | 1.43 | $1.44 | 103032 |
| 2024-11-14 | 1.46 | $1.50 | 98600 |
| 2024-11-13 | 1.48 | $1.51 | 34400 |
| 2024-11-12 | 1.50 | $1.49 | 48100 |
| 2024-11-11 | 1.54 | $1.50 | 67541 |
| 2024-11-08 | 1.59 | $1.55 | 25200 |
| 2024-11-07 | 1.63 | $1.66 | 22709 |
| 2024-11-06 | 1.64 | $1.62 | 43979 |
| 2024-11-05 | 1.68 | $1.54 | 52500 |
| 2024-11-04 | 1.75 | $1.50 | 64722 |
| 2024-11-01 | 1.85 | $1.54 | 40523 |
| 2024-10-31 | 1.96 | $1.63 | 383925 |
| 2024-10-30 | 2.07 | $2.07 | 46100 |
| 2024-10-29 | 2.06 | $2.07 | 20916 |
| 2024-10-28 | 2.05 | $2.07 | 20500 |
| 2024-10-25 | 2.03 | $2.02 | 3925 |
| 2024-10-24 | 2.03 | $2.01 | 19324 |
| 2024-10-23 | 2.03 | $2.05 | 52230 |
| 2024-10-22 | 2.01 | $2.07 | 16200 |
| 2024-10-21 | 1.99 | $1.99 | 14100 |
| 2024-10-18 | 1.99 | $1.99 | 14300 |
| 2024-10-17 | 1.98 | $2.00 | 80838 |
| 2024-10-16 | 1.97 | $2.04 | 22600 |
| 2024-10-15 | 1.95 | $1.97 | 24536 |
| 2024-10-14 | 1.94 | $1.97 | 21100 |
| 2024-10-11 | 1.93 | $1.96 | 7100 |
| 2024-10-10 | 1.93 | $1.95 | 2700 |
| 2024-10-09 | 1.93 | $1.99 | 7300 |
| 2024-10-08 | 1.91 | $1.99 | 6714 |
| 2024-10-07 | 1.89 | $2.00 | 13600 |
| 2024-10-04 | 1.87 | $2.00 | 14900 |
| 2024-10-03 | 1.84 | $2.06 | 51900 |
| 2024-10-02 | 1.79 | $1.93 | 45100 |
| 2024-10-01 | 1.77 | $1.86 | 22311 |
| 2024-09-30 | 1.77 | $1.87 | 28011 |
| 2024-09-27 | 1.77 | $1.89 | 13700 |
| 2024-09-26 | 1.76 | $1.89 | 12810 |
| 2024-09-25 | 1.76 | $1.78 | 69300 |
| 2024-09-24 | 1.79 | $1.75 | 169800 |
| 2024-09-23 | 1.84 | $1.78 | 89314 |
| 2024-09-20 | 1.90 | $1.85 | 118300 |
| 2024-09-19 | 1.95 | $1.90 | 44937 |
| 2024-09-18 | 1.99 | $1.93 | 44818 |
| 2024-09-17 | 2.04 | $1.88 | 41900 |
| 2024-09-16 | 2.11 | $2.05 | 46634 |
| 2024-09-13 | 2.15 | $2.15 | 39100 |
| 2024-09-12 | 2.16 | $2.21 | 20443 |
| 2024-09-11 | 2.16 | $2.19 | 40600 |
| 2024-09-10 | 2.17 | $2.15 | 9922 |
| 2024-09-09 | 2.19 | $2.15 | 24749 |
| 2024-09-06 | 2.22 | $2.17 | 89371 |
| 2024-09-05 | 2.24 | $2.25 | 9747 |
| 2024-09-04 | 2.25 | $2.30 | 31800 |
| 2024-09-03 | 2.24 | $2.16 | 26039 |
| 2024-08-30 | 2.28 | $2.15 | 35614 |
| 2024-08-29 | 2.33 | $2.20 | 45900 |
| 2024-08-28 | 2.37 | $2.25 | 48200 |
| 2024-08-27 | 2.40 | $2.30 | 94700 |
| 2024-08-26 | 2.42 | $2.29 | 261900 |
| 2024-08-23 | 2.45 | $2.30 | 40454 |
| 2024-08-22 | 2.49 | $2.24 | 53125 |
| 2024-08-21 | 2.54 | $2.31 | 84344 |
| 2024-08-20 | 2.59 | $2.24 | 92359 |
| 2024-08-19 | 2.66 | $2.51 | 98204 |
| 2024-08-16 | 2.66 | $2.63 | 89913 |
| 2024-08-15 | 2.62 | $2.64 | 56230 |
| 2024-08-14 | 2.56 | $2.64 | 50800 |
| 2024-08-13 | 2.49 | $2.61 | 69100 |
| 2024-08-12 | 2.41 | $2.80 | 124751 |
| 2024-08-09 | 2.25 | $2.69 | 392148 |
| 2024-08-08 | 2.08 | $2.12 | 52500 |
| 2024-08-07 | 2.06 | $2.07 | 34958 |
| 2024-08-06 | 2.05 | $2.08 | 80300 |
| 2024-08-05 | 2.03 | $1.96 | 49600 |
| 2024-08-02 | 2.05 | $2.03 | 25344 |
| 2024-08-01 | 2.05 | $2.09 | 59422 |
| 2024-07-31 | 2.02 | $2.09 | 62000 |
| 2024-07-30 | 2.00 | $2.05 | 194600 |
| 2024-07-29 | 1.97 | $2.00 | 100000 |
| 2024-07-26 | 1.96 | $1.97 | 16834 |
| 2024-07-25 | 1.96 | $1.92 | 15607 |
| 2024-07-24 | 1.97 | $1.94 | 9742 |
| 2024-07-23 | 1.97 | $1.96 | 15101 |
| 2024-07-22 | 1.97 | $1.98 | 16306 |
| 2024-07-19 | 1.96 | $1.96 | 30036 |
| 2024-07-18 | 1.96 | $1.97 | 22671 |
| 2024-07-17 | 1.95 | $2.00 | 63085 |
| 2024-07-16 | 1.93 | $2.01 | 54055 |
| 2024-07-15 | 1.91 | $1.90 | 94463 |
| 2024-07-12 | 1.91 | $1.89 | 3992 |
| 2024-07-11 | 1.92 | $1.88 | 23152 |
| 2024-07-10 | 1.93 | $1.87 | 8687 |
| 2024-07-09 | 1.94 | $1.88 | 73477 |
| 2024-07-08 | 1.96 | $1.91 | 15503 |
| 2024-07-05 | 1.97 | $1.97 | 10500 |
| 2024-07-03 | 1.96 | $1.94 | 1120 |
| 2024-07-02 | 1.96 | $1.92 | 8190 |
| 2024-07-01 | 1.97 | $1.93 | 2228 |
| 2024-06-28 | 1.97 | $1.97 | 8988 |
| 2024-06-27 | 1.96 | $1.97 | 4309 |
| 2024-06-26 | 1.95 | $1.97 | 15096 |
| 2024-06-25 | 1.93 | $1.96 | 21083 |
| 2024-06-24 | 1.92 | $2.00 | 34130 |
| 2024-06-21 | 1.88 | $2.06 | 74560 |
| 2024-06-20 | 1.82 | $1.85 | 18225 |
| 2024-06-18 | 1.82 | $1.83 | 23120 |
| 2024-06-17 | 1.82 | $1.86 | 53283 |
| 2024-06-14 | 1.81 | $1.78 | 20107 |
| 2024-06-13 | 1.82 | $1.82 | 9697 |
| 2024-06-12 | 1.83 | $1.85 | 22391 |
| 2024-06-11 | 1.82 | $1.87 | 26991 |
| 2024-06-10 | 1.81 | $1.83 | 17151 |
| 2024-06-07 | 1.81 | $1.85 | 28975 |
| 2024-06-06 | 1.81 | $1.82 | 14931 |
| 2024-06-05 | 1.81 | $1.83 | 21590 |
| 2024-06-04 | 1.81 | $1.77 | 35874 |
| 2024-06-03 | 1.83 | $1.84 | 32420 |
| 2024-05-31 | 1.83 | $1.82 | 16622 |
| 2024-05-30 | 1.84 | $1.82 | 24595 |
| 2024-05-29 | 1.86 | $1.84 | 15802 |
| 2024-05-28 | 1.87 | $1.88 | 50902 |
| 2024-05-24 | 1.87 | $1.84 | 52958 |
| 2024-05-23 | 1.88 | $1.85 | 52393 |
| 2024-05-22 | 1.89 | $1.86 | 68846 |
| 2024-05-21 | 1.90 | $1.86 | 52735 |
| 2024-05-20 | 1.91 | $1.84 | 40211 |
| 2024-05-17 | 1.94 | $1.84 | 34793 |
| 2024-05-16 | 1.96 | $1.81 | 89909 |
| 2024-05-15 | 2.00 | $1.89 | 39881 |
| 2024-05-14 | 2.03 | $1.83 | 85600 |
| 2024-05-13 | 2.08 | $1.94 | 66586 |
| 2024-05-10 | 2.10 | $2.04 | 28949 |
| 2024-05-09 | 2.09 | $2.15 | 39005 |
| 2024-05-08 | 2.05 | $2.12 | 49791 |
| 2024-05-07 | 2.00 | $2.11 | 82070 |
| 2024-05-06 | 1.94 | $1.96 | 85873 |
| 2024-05-03 | 1.92 | $1.83 | 115037 |
| 2024-05-02 | 1.94 | $2.07 | 96344 |
| 2024-05-01 | 1.88 | $2.10 | 94192 |
| 2024-04-30 | 1.79 | $1.96 | 166755 |
| 2024-04-29 | 1.73 | $1.86 | 21441 |
| 2024-04-26 | 1.70 | $1.71 | 11619 |
| 2024-04-25 | 1.70 | $1.73 | 33069 |
| 2024-04-24 | 1.69 | $1.75 | 27965 |
| 2024-04-23 | 1.68 | $1.70 | 23787 |
| 2024-04-22 | 1.69 | $1.72 | 26483 |
| 2024-04-19 | 1.69 | $1.69 | 23591 |
| 2024-04-18 | 1.69 | $1.69 | 21893 |
| 2024-04-17 | 1.70 | $1.68 | 57545 |
| 2024-04-16 | 1.72 | $1.72 | 41720 |
| 2024-04-15 | 1.73 | $1.63 | 14682 |
| 2024-04-12 | 1.77 | $1.71 | 24859 |
| 2024-04-11 | 1.79 | $1.77 | 7279 |
| 2024-04-10 | 1.80 | $1.79 | 20237 |
| 2024-04-09 | 1.80 | $1.82 | 18916 |
| 2024-04-08 | 1.80 | $1.82 | 42727 |
| 2024-04-05 | 1.79 | $1.80 | 14758 |
| 2024-04-04 | 1.79 | $1.77 | 40922 |
| 2024-04-03 | 1.80 | $1.84 | 21627 |
| 2024-04-02 | 1.79 | $1.81 | 56412 |
| 2024-04-01 | 1.78 | $1.83 | 58101 |
| 2024-03-28 | 1.77 | $1.87 | 24744 |
| 2024-03-27 | 1.74 | $1.80 | 36583 |
| 2024-03-26 | 1.74 | $1.79 | 21077 |
| 2024-03-25 | 1.73 | $1.78 | 40299 |
| 2024-03-22 | 1.72 | $1.73 | 19354 |
| 2024-03-21 | 1.73 | $1.78 | 68908 |
| 2024-03-20 | 1.73 | $1.81 | 109907 |
| 2024-03-19 | 1.71 | $1.78 | 140784 |
| 2024-03-18 | 1.71 | $1.70 | 135325 |
| 2024-03-15 | 1.73 | $1.66 | 87849 |
| 2024-03-14 | 1.76 | $1.60 | 129315 |
| 2024-03-13 | 1.83 | $1.62 | 206365 |
| 2024-03-12 | 1.90 | $1.81 | 107840 |
| 2024-03-11 | 1.93 | $1.78 | 35137 |
| 2024-03-08 | 1.97 | $1.83 | 33469 |
| 2024-03-07 | 2.01 | $1.96 | 6908 |
| 2024-03-06 | 2.01 | $1.97 | 59549 |
| 2024-03-05 | 2.00 | $1.95 | 47392 |
| 2024-03-04 | 2.01 | $2.02 | 36192 |
| 2024-03-01 | 1.98 | $1.97 | 60550 |
| 2024-02-29 | 1.97 | $1.99 | 25112 |
| 2024-02-28 | 1.94 | $1.92 | 50169 |
| 2024-02-27 | 1.94 | $1.93 | 136685 |
| 2024-02-26 | 1.92 | $1.89 | 63118 |
| 2024-02-23 | 1.92 | $1.88 | 4026 |
| 2024-02-22 | 1.91 | $1.85 | 19283 |
| 2024-02-21 | 1.91 | $1.81 | 29773 |
| 2024-02-20 | 1.92 | $1.84 | 51928 |
| 2024-02-16 | 1.92 | $1.97 | 31260 |
| 2024-02-15 | 1.88 | $1.94 | 18506 |
| 2024-02-14 | 1.84 | $1.93 | 47772 |
| 2024-02-13 | 1.80 | $1.77 | 62982 |
| 2024-02-12 | 1.79 | $1.95 | 291993 |
| 2024-02-09 | 1.72 | $1.79 | 31615 |
| 2024-02-08 | 1.69 | $1.68 | 4326 |
| 2024-02-07 | 1.69 | $1.73 | 36281 |
| 2024-02-06 | 1.66 | $1.73 | 35264 |
| 2024-02-05 | 1.64 | $1.68 | 32914 |
| 2024-02-02 | 1.62 | $1.74 | 52607 |
| 2024-02-01 | 1.58 | $1.75 | 331205 |
| 2024-01-31 | 1.53 | $1.55 | 18447 |
| 2024-01-30 | 1.53 | $1.55 | 18816 |
| 2024-01-29 | 1.53 | $1.55 | 59693 |
| 2024-01-26 | 1.53 | $1.55 | 11120 |
| 2024-01-25 | 1.53 | $1.54 | 20496 |
| 2024-01-24 | 1.53 | $1.55 | 23490 |
| 2024-01-23 | 1.53 | $1.52 | 19449 |
| 2024-01-22 | 1.55 | $1.56 | 26362 |
| 2024-01-19 | 1.55 | $1.52 | 7914 |
| 2024-01-18 | 1.57 | $1.54 | 28715 |
| 2024-01-17 | 1.59 | $1.53 | 25376 |
| 2024-01-16 | 1.61 | $1.59 | 21397 |
| 2024-01-12 | 1.62 | $1.62 | 20430 |
| 2024-01-11 | 1.63 | $1.63 | 5913 |
| 2024-01-10 | 1.63 | $1.61 | 48128 |
| 2024-01-09 | 1.64 | $1.59 | 23819 |
| 2024-01-08 | 1.65 | $1.64 | 13794 |
| 2024-01-05 | 1.66 | $1.58 | 109073 |
| 2024-01-04 | 1.68 | $1.64 | 44565 |
| 2024-01-03 | 1.69 | $1.72 | 20952 |
| 2024-01-02 | 1.68 | $1.70 | 58367 |
| 2023-12-29 | 1.66 | $1.66 | 17620 |
| 2023-12-28 | 1.66 | $1.67 | 75958 |
| 2023-12-27 | 1.66 | $1.60 | 57777 |
| 2023-12-26 | 1.67 | $1.71 | 93815 |
| 2023-12-22 | 1.65 | $1.73 | 64787 |
| 2023-12-21 | 1.62 | $1.72 | 75652 |
| 2023-12-20 | 1.59 | $1.63 | 75498 |
| 2023-12-19 | 1.58 | $1.66 | 76033 |
| 2023-12-18 | 1.56 | $1.54 | 49628 |
| 2023-12-15 | 1.57 | $1.51 | 35663 |
| 2023-12-14 | 1.59 | $1.58 | 111636 |
| 2023-12-13 | 1.60 | $1.56 | 20919 |
| 2023-12-12 | 1.61 | $1.53 | 18336 |
| 2023-12-11 | 1.63 | $1.56 | 19705 |
| 2023-12-08 | 1.65 | $1.63 | 47377 |
| 2023-12-07 | 1.65 | $1.60 | 7456 |
| 2023-12-06 | 1.66 | $1.59 | 31381 |
| 2023-12-05 | 1.68 | $1.62 | 11856 |
| 2023-12-04 | 1.68 | $1.63 | 42798 |
| 2023-12-01 | 1.69 | $1.63 | 10512 |
| 2023-11-30 | 1.69 | $1.62 | 18870 |
| 2023-11-29 | 1.70 | $1.61 | 31161 |
| 2023-11-28 | 1.71 | $1.63 | 6114 |
| 2023-11-27 | 1.72 | $1.61 | 21670 |
| 2023-11-24 | 1.73 | $1.69 | 5426 |
| 2023-11-22 | 1.72 | $1.63 | 9972 |
| 2023-11-21 | 1.72 | $1.65 | 9820 |
| 2023-11-20 | 1.71 | $1.69 | 5263 |
| 2023-11-17 | 1.69 | $1.70 | 6226 |
| 2023-11-16 | 1.65 | $1.66 | 27024 |
| 2023-11-15 | 1.62 | $1.60 | 31935 |
| 2023-11-14 | 1.60 | $1.61 | 42576 |
| 2023-11-13 | 1.57 | $1.62 | 9153 |
| 2023-11-10 | 1.53 | $1.54 | 18265 |
| 2023-11-09 | 1.51 | $1.54 | 39246 |
| 2023-11-08 | 1.48 | $1.50 | 44414 |
| 2023-11-07 | 1.45 | $1.59 | 181349 |
| 2023-11-06 | 1.39 | $1.68 | 233260 |
| 2023-11-03 | 1.28 | $1.66 | 404632 |
| 2023-11-02 | 1.16 | $1.53 | 3.2M |
| 2023-11-01 | 1.05 | $1.05 | 329365 |
| 2023-10-31 | 1.08 | $1.10 | 8170 |
| 2023-10-30 | 1.09 | $1.11 | 11004 |
| 2023-10-27 | 1.11 | $1.08 | 5694 |
| 2023-10-26 | 1.14 | $1.12 | 11744 |
| 2023-10-25 | 1.17 | $1.15 | 4853 |
| 2023-10-24 | 1.20 | $1.16 | 14975 |
| 2023-10-23 | 1.23 | $1.17 | 94767 |
| 2023-10-20 | 1.27 | $1.22 | 15449 |
| 2023-10-19 | 1.29 | $1.22 | 25330 |
| 2023-10-18 | 1.33 | $1.24 | 15578 |
| 2023-10-17 | 1.37 | $1.32 | 19215 |
| 2023-10-16 | 1.39 | $1.36 | 17887 |
| 2023-10-13 | 1.40 | $1.37 | 9475 |
| 2023-10-12 | 1.42 | $1.38 | 3784 |
| 2023-10-11 | 1.43 | $1.40 | 3911 |
| 2023-10-10 | 1.45 | $1.43 | 11837 |
| 2023-10-09 | 1.45 | $1.44 | 983 |
| 2023-10-06 | 1.45 | $1.51 | 6133 |
| 2023-10-05 | 1.44 | $1.50 | 9693 |
| 2023-10-04 | 1.42 | $1.46 | 7542 |
| 2023-10-03 | 1.41 | $1.39 | 11382 |
| 2023-10-02 | 1.42 | $1.45 | 16381 |
| 2023-09-29 | 1.41 | $1.38 | 5033 |
| 2023-09-28 | 1.42 | $1.38 | 8803 |
| 2023-09-27 | 1.44 | $1.37 | 38637 |
| 2023-09-26 | 1.47 | $1.45 | 11086 |
| 2023-09-25 | 1.48 | $1.48 | 3801 |
| 2023-09-22 | 1.48 | $1.50 | 23711 |
| 2023-09-21 | 1.47 | $1.43 | 20041 |
| 2023-09-20 | 1.48 | $1.43 | 3317 |
| 2023-09-19 | 1.50 | $1.54 | 17956 |
| 2023-09-18 | 1.48 | $1.56 | 3303 |
| 2023-09-15 | 1.46 | $1.56 | 51480 |
| 2023-09-14 | 1.43 | $1.46 | 8495 |
| 2023-09-13 | 1.42 | $1.41 | 25460 |
| 2023-09-12 | 1.43 | $1.44 | 9170 |
| 2023-09-11 | 1.44 | $1.42 | 33201 |
| 2023-09-08 | 1.45 | $1.47 | 47836 |
| 2023-09-07 | 1.45 | $1.50 | 76733 |
| 2023-09-06 | 1.44 | $1.44 | 21776 |
| 2023-09-05 | 1.45 | $1.44 | 31721 |
| 2023-09-01 | 1.46 | $1.46 | 4490 |
| 2023-08-31 | 1.46 | $1.47 | 6846 |
| 2023-08-30 | 1.47 | $1.46 | 23189 |
| 2023-08-29 | 1.48 | $1.51 | 3908 |
| 2023-08-28 | 1.48 | $1.50 | 8397 |
| 2023-08-25 | 1.48 | $1.47 | 11787 |
| 2023-08-24 | 1.49 | $1.51 | 15253 |
| 2023-08-23 | 1.50 | $1.53 | 8157 |
| 2023-08-22 | 1.49 | $1.51 | 777 |
| 2023-08-21 | 1.50 | $1.49 | 8696 |
| 2023-08-18 | 1.51 | $1.48 | 28794 |
| 2023-08-17 | 1.53 | $1.49 | 18111 |
| 2023-08-16 | 1.55 | $1.49 | 7179 |
| 2023-08-15 | 1.57 | $1.54 | 10028 |
| 2023-08-14 | 1.58 | $1.50 | 22373 |
| 2023-08-11 | 1.61 | $1.53 | 18407 |
| 2023-08-10 | 1.64 | $1.58 | 18399 |
| 2023-08-09 | 1.66 | $1.60 | 4420 |
| 2023-08-08 | 1.67 | $1.64 | 23383 |
| 2023-08-07 | 1.67 | $1.65 | 39389 |
| 2023-08-04 | 1.67 | $1.67 | 59253 |
| 2023-08-03 | 1.66 | $1.64 | 42339 |
| 2023-08-02 | 1.67 | $1.65 | 127106 |
| 2023-08-01 | 1.66 | $1.74 | 28002 |
| 2023-07-31 | 1.63 | $1.72 | 45809 |
| 2023-07-28 | 1.59 | $1.69 | 185377 |
| 2023-07-27 | 1.56 | $1.64 | 152524 |
| 2023-07-26 | 1.54 | $1.51 | 40440 |
| 2023-07-25 | 1.55 | $1.50 | 22792 |
| 2023-07-24 | 1.57 | $1.55 | 13094 |
| 2023-07-21 | 1.58 | $1.58 | 11331 |
| 2023-07-20 | 1.58 | $1.57 | 27333 |
| 2023-07-19 | 1.58 | $1.57 | 29285 |
| 2023-07-18 | 1.58 | $1.57 | 15435 |
| 2023-07-17 | 1.59 | $1.57 | 9105 |
| 2023-07-14 | 1.59 | $1.60 | 4649 |
| 2023-07-13 | 1.59 | $1.63 | 45247 |
| 2023-07-12 | 1.58 | $1.61 | 69734 |
| 2023-07-11 | 1.57 | $1.57 | 33135 |
| 2023-07-10 | 1.57 | $1.58 | 17340 |
| 2023-07-07 | 1.56 | $1.59 | 17558 |
| 2023-07-06 | 1.56 | $1.51 | 32727 |
| 2023-07-05 | 1.58 | $1.55 | 16632 |
| 2023-07-03 | 1.59 | $1.60 | 21375 |
| 2023-06-30 | 1.58 | $1.58 | 5348 |
| 2023-06-29 | 1.58 | $1.56 | 55207 |
| 2023-06-28 | 1.59 | $1.57 | 127648 |
| 2023-06-27 | 1.60 | $1.53 | 17314 |
| 2023-06-26 | 1.62 | $1.58 | 4351 |
| 2023-06-23 | 1.64 | $1.61 | 14828 |
| 2023-06-22 | 1.64 | $1.65 | 3736 |
| 2023-06-21 | 1.63 | $1.67 | 18260 |
| 2023-06-20 | 1.62 | $1.63 | 22569 |
| 2023-06-16 | 1.61 | $1.71 | 57764 |
| 2023-06-15 | 1.58 | $1.60 | 5923 |
| 2023-06-14 | 1.57 | $1.59 | 7798 |
| 2023-06-13 | 1.57 | $1.59 | 12769 |
| 2023-06-12 | 1.56 | $1.60 | 29580 |
| 2023-06-09 | 1.56 | $1.56 | 10217 |
| 2023-06-08 | 1.56 | $1.57 | 8262 |
| 2023-06-07 | 1.56 | $1.57 | 26422 |
| 2023-06-06 | 1.57 | $1.59 | 113615 |
| 2023-06-05 | 1.56 | $1.53 | 13066 |
| 2023-06-02 | 1.58 | $1.59 | 33559 |
| 2023-06-01 | 1.58 | $1.59 | 46693 |
| 2023-05-31 | 1.59 | $1.58 | 18537 |
| 2023-05-30 | 1.59 | $1.60 | 16858 |
| 2023-05-26 | 1.60 | $1.60 | 18860 |
| 2023-05-25 | 1.60 | $1.56 | 63523 |
| 2023-05-24 | 1.62 | $1.60 | 5347 |
| 2023-05-23 | 1.63 | $1.61 | 7937 |
| 2023-05-22 | 1.64 | $1.68 | 22571 |
| 2023-05-19 | 1.63 | $1.63 | 13781 |
| 2023-05-18 | 1.63 | $1.64 | 44913 |
| 2023-05-17 | 1.64 | $1.61 | 70522 |
| 2023-05-16 | 1.65 | $1.63 | 44549 |
| 2023-05-15 | 1.66 | $1.69 | 2265 |
| 2023-05-12 | 1.65 | $1.66 | 5696 |
| 2023-05-11 | 1.65 | $1.66 | 3752 |
| 2023-05-10 | 1.65 | $1.69 | 2724 |
| 2023-05-09 | 1.64 | $1.67 | 5974 |
| 2023-05-08 | 1.64 | $1.65 | 2032 |
| 2023-05-05 | 1.64 | $1.65 | 4363 |
| 2023-05-04 | 1.65 | $1.63 | 10596 |
| 2023-05-03 | 1.66 | $1.66 | 30765 |
| 2023-05-02 | 1.66 | $1.69 | 6040 |
| 2023-05-01 | 1.66 | $1.65 | 4340 |
| 2023-04-28 | 1.67 | $1.66 | 2679 |
| 2023-04-27 | 1.68 | $1.68 | 1073 |
| 2023-04-26 | 1.68 | $1.68 | 573 |
| 2023-04-25 | 1.68 | $1.64 | 9741 |
| 2023-04-24 | 1.70 | $1.67 | 3982 |
| 2023-04-21 | 1.71 | $1.68 | 3082 |
| 2023-04-20 | 1.73 | $1.70 | 10976 |
| 2023-04-19 | 1.74 | $1.74 | 60008 |
| 2023-04-18 | 1.74 | $1.75 | 8907 |
| 2023-04-17 | 1.73 | $1.73 | 2285 |
| 2023-04-14 | 1.73 | $1.74 | 7037 |
| 2023-04-13 | 1.73 | $1.71 | 30063 |
| 2023-04-12 | 1.73 | $1.67 | 61268 |
| 2023-04-11 | 1.75 | $1.68 | 6259 |
| 2023-04-10 | 1.78 | $1.72 | 36222 |
| 2023-04-06 | 1.79 | $1.87 | 3720 |
| 2023-04-05 | 1.76 | $1.85 | 7496 |
| 2023-04-04 | 1.73 | $1.73 | 51297 |
| 2023-04-03 | 1.72 | $1.77 | 28271 |
| 2023-03-31 | 1.71 | $1.70 | 3143 |
| 2023-03-30 | 1.71 | $1.69 | 4055 |
| 2023-03-29 | 1.72 | $1.70 | 14599 |
| 2023-03-28 | 1.73 | $1.69 | 4059 |
| 2023-03-27 | 1.74 | $1.70 | 6051 |
| 2023-03-24 | 1.75 | $1.71 | 4346 |
| 2023-03-23 | 1.75 | $1.73 | 3339 |
| 2023-03-22 | 1.76 | $1.76 | 14323 |
| 2023-03-21 | 1.75 | $1.75 | 5146 |
| 2023-03-20 | 1.75 | $1.70 | 29026 |
| 2023-03-17 | 1.76 | $1.66 | 28000 |
| 2023-03-16 | 1.78 | $1.82 | 12220 |
| 2023-03-15 | 1.76 | $1.76 | 14118 |
| 2023-03-14 | 1.75 | $1.83 | 14940 |
| 2023-03-13 | 1.72 | $1.71 | 37887 |
| 2023-03-10 | 1.72 | $1.73 | 29541 |
| 2023-03-09 | 1.72 | $1.73 | 9971 |
| 2023-03-08 | 1.71 | $1.74 | 37591 |
| 2023-03-07 | 1.69 | $1.76 | 16632 |
| 2023-03-06 | 1.67 | $1.75 | 15230 |
| 2023-03-03 | 1.65 | $1.72 | 5038 |
| 2023-03-02 | 1.63 | $1.69 | 4042 |
| 2023-03-01 | 1.61 | $1.66 | 12833 |
| 2023-02-28 | 1.61 | $1.61 | 90451 |
| 2023-02-27 | 1.61 | $1.57 | 32652 |
| 2023-02-24 | 1.64 | $1.54 | 35264 |
| 2023-02-23 | 1.67 | $1.63 | 121600 |
| 2023-02-22 | 1.69 | $1.65 | 15530 |
| 2023-02-21 | 1.71 | $1.70 | 14561 |
| 2023-02-17 | 1.71 | $1.77 | 12125 |
| 2023-02-16 | 1.69 | $1.72 | 10198 |
| 2023-02-15 | 1.69 | $1.67 | 26028 |
| 2023-02-14 | 1.69 | $1.69 | 3179 |
| 2023-02-13 | 1.70 | $1.67 | 17016 |
| 2023-02-10 | 1.71 | $1.71 | 13498 |
| 2023-02-09 | 1.71 | $1.70 | 13018 |
| 2023-02-08 | 1.72 | $1.70 | 19736 |
| 2023-02-07 | 1.73 | $1.70 | 31926 |
| 2023-02-06 | 1.74 | $1.71 | 168926 |
| 2023-02-03 | 1.75 | $1.72 | 35447 |
| 2023-02-02 | 1.75 | $1.72 | 29075 |
| 2023-02-01 | 1.76 | $1.82 | 18468 |
| 2023-01-31 | 1.74 | $1.81 | 2411 |
| 2023-01-30 | 1.72 | $1.70 | 15332 |
| 2023-01-27 | 1.72 | $1.78 | 6168 |
| 2023-01-26 | 1.71 | $1.72 | 56414 |
| 2023-01-25 | 1.71 | $1.75 | 10635 |
| 2023-01-24 | 1.70 | $1.73 | 13835 |
| 2023-01-23 | 1.69 | $1.67 | 16348 |
| 2023-01-20 | 1.70 | $1.72 | 3204 |
| 2023-01-19 | 1.70 | $1.69 | 21104 |
| 2023-01-18 | 1.71 | $1.71 | 20728 |
| 2023-01-17 | 1.72 | $1.76 | 5797 |
| 2023-01-13 | 1.71 | $1.70 | 41337 |
| 2023-01-12 | 1.72 | $1.77 | 59716 |
| 2023-01-11 | 1.71 | $1.70 | 11185 |
| 2023-01-10 | 1.72 | $1.71 | 15430 |
| 2023-01-09 | 1.73 | $1.80 | 7495 |
| 2023-01-06 | 1.71 | $1.75 | 34304 |
| 2023-01-05 | 1.71 | $1.72 | 15327 |
| 2023-01-04 | 1.72 | $1.65 | 24856 |
| 2023-01-03 | 1.75 | $1.71 | 6718 |
| 2022-12-30 | 1.77 | $1.71 | 27438 |
| 2022-12-29 | 1.79 | $1.82 | 12259 |
| 2022-12-28 | 1.78 | $1.77 | 9483 |
| 2022-12-27 | 1.79 | $1.76 | 4046 |
| 2022-12-23 | 1.81 | $1.75 | 1509 |
| 2022-12-22 | 1.83 | $1.82 | 9179 |
| 2022-12-21 | 1.83 | $1.81 | 9503 |
| 2022-12-20 | 1.83 | $1.86 | 51525 |
| 2022-12-19 | 1.82 | $1.86 | 38134 |
| 2022-12-16 | 1.81 | $1.80 | 35068 |
| 2022-12-15 | 1.81 | $1.80 | 23707 |
| 2022-12-14 | 1.82 | $1.82 | 27625 |
| 2022-12-13 | 1.82 | $1.73 | 6065 |
| 2022-12-12 | 1.85 | $1.71 | 7916 |
| 2022-12-09 | 1.89 | $1.80 | 26425 |
| 2022-12-08 | 1.91 | $1.85 | 40087 |
| 2022-12-07 | 1.92 | $1.80 | 24594 |
| 2022-12-06 | 1.94 | $1.86 | 18143 |
| 2022-12-05 | 1.95 | $1.85 | 18287 |
| 2022-12-02 | 1.97 | $1.95 | 23198 |
| 2022-12-01 | 1.95 | $1.91 | 70346 |
| 2022-11-30 | 1.94 | $1.95 | 24895 |
| 2022-11-29 | 1.92 | $1.83 | 31841 |
| 2022-11-28 | 1.93 | $1.92 | 38384 |
| 2022-11-25 | 1.91 | $1.85 | 16462 |
| 2022-11-23 | 1.91 | $1.96 | 33417 |
| 2022-11-22 | 1.87 | $1.95 | 56986 |
| 2022-11-21 | 1.83 | $1.95 | 48248 |
| 2022-11-18 | 1.77 | $1.83 | 58188 |
| 2022-11-17 | 1.74 | $1.77 | 34803 |
| 2022-11-16 | 1.72 | $1.80 | 178448 |
| 2022-11-15 | 1.69 | $1.77 | 41561 |
| 2022-11-14 | 1.66 | $1.76 | 36231 |
| 2022-11-11 | 1.63 | $1.79 | 78197 |
| 2022-11-10 | 1.58 | $1.67 | 125078 |
| 2022-11-09 | 1.55 | $1.63 | 269736 |
| 2022-11-08 | 1.54 | $1.67 | 29081 |
| 2022-11-07 | 1.52 | $1.58 | 55537 |
| 2022-11-04 | 1.51 | $1.52 | 182320 |
| 2022-11-03 | 1.53 | $1.33 | 109320 |
| 2022-11-02 | 1.62 | $1.47 | 87980 |
| 2022-11-01 | 1.68 | $1.58 | 43809 |
| 2022-10-31 | 1.72 | $1.62 | 41823 |
| 2022-10-28 | 1.75 | $1.62 | 40149 |
| 2022-10-27 | 1.79 | $1.86 | 11296 |
| 2022-10-26 | 1.77 | $1.76 | 744928 |
| 2022-10-25 | 1.77 | $1.78 | 18115 |
| 2022-10-24 | 1.77 | $1.87 | 27606 |
| 2022-10-21 | 1.74 | $1.95 | 13365 |
| 2022-10-20 | 1.68 | $1.77 | 9690 |
| 2022-10-19 | 1.66 | $1.70 | 459971 |
| 2022-10-18 | 1.66 | $1.71 | 7292 |
| 2022-10-17 | 1.66 | $1.69 | 6658 |
| 2022-10-14 | 1.67 | $1.69 | 55799 |
| 2022-10-13 | 1.68 | $1.72 | 4323 |
| 2022-10-12 | 1.69 | $1.73 | 10418 |
| 2022-10-11 | 1.70 | $1.63 | 12870 |
| 2022-10-10 | 1.74 | $1.76 | 8157 |
| 2022-10-07 | 1.75 | $1.77 | 6481 |
| 2022-10-06 | 1.76 | $1.74 | 12715 |
| 2022-10-05 | 1.78 | $1.78 | 10794 |
| 2022-10-04 | 1.80 | $1.81 | 13457 |
| 2022-10-03 | 1.82 | $1.82 | 12932 |
| 2022-09-30 | 1.83 | $1.78 | 30236 |
| 2022-09-29 | 1.86 | $1.84 | 12465 |
| 2022-09-28 | 1.89 | $1.85 | 37793 |
| 2022-09-27 | 1.91 | $1.88 | 6045 |
| 2022-09-26 | 1.93 | $1.90 | 8611 |
| 2022-09-23 | 1.95 | $1.88 | 19422 |
| 2022-09-22 | 1.99 | $1.96 | 9855 |
| 2022-09-21 | 2.00 | $2.01 | 6893 |
| 2022-09-20 | 2.01 | $2.00 | 16843 |
| 2022-09-19 | 2.02 | $2.02 | 11227 |
| 2022-09-16 | 2.02 | $2.11 | 47643 |
| 2022-09-15 | 2.00 | $2.02 | 4605 |
| 2022-09-14 | 2.00 | $2.01 | 9853 |
| 2022-09-13 | 2.01 | $2.01 | 10295 |
| 2022-09-12 | 2.02 | $2.03 | 9318 |
| 2022-09-09 | 2.02 | $2.03 | 11878 |
| 2022-09-08 | 2.03 | $2.02 | 49453 |
| 2022-09-07 | 2.05 | $2.00 | 12029 |
| 2022-09-06 | 2.07 | $2.00 | 16864 |
| 2022-09-02 | 2.10 | $2.06 | 17883 |
| 2022-09-01 | 2.12 | $2.12 | 10899 |
| 2022-08-31 | 2.13 | $2.07 | 6818 |
| 2022-08-30 | 2.15 | $2.16 | 6932 |
| 2022-08-29 | 2.14 | $2.09 | 12094 |
| 2022-08-26 | 2.16 | $2.13 | 40881 |
| 2022-08-25 | 2.18 | $2.16 | 37593 |
| 2022-08-24 | 2.18 | $2.14 | 2370 |
| 2022-08-23 | 2.20 | $2.16 | 1479 |
| 2022-08-22 | 2.21 | $2.17 | 7038 |
| 2022-08-19 | 2.21 | $2.20 | 4421 |
| 2022-08-18 | 2.22 | $2.23 | 6601 |
| 2022-08-17 | 2.21 | $2.17 | 14652 |
| 2022-08-16 | 2.22 | $2.13 | 19806 |
| 2022-08-15 | 2.24 | $2.33 | 47779 |
| 2022-08-12 | 2.20 | $2.30 | 40398 |
| 2022-08-11 | 2.17 | $2.24 | 29531 |
| 2022-08-10 | 2.15 | $2.23 | 19761 |
| 2022-08-09 | 2.13 | $2.23 | 48012 |
| 2022-08-08 | 2.11 | $2.24 | 29783 |
| 2022-08-05 | 2.07 | $2.03 | 6754 |
| 2022-08-04 | 2.10 | $2.10 | 6076 |
| 2022-08-03 | 2.11 | $2.13 | 15033 |
| 2022-08-02 | 2.12 | $2.10 | 4245 |
| 2022-08-01 | 2.14 | $2.13 | 57725 |
| 2022-07-29 | 2.16 | $2.05 | 8690 |
| 2022-07-28 | 2.20 | $2.05 | 15509 |
| 2022-07-27 | 2.26 | $2.12 | 27766 |
| 2022-07-26 | 2.31 | $2.28 | 6291 |
| 2022-07-25 | 2.31 | $2.28 | 2918 |
| 2022-07-22 | 2.32 | $2.32 | 11282 |
| 2022-07-21 | 2.32 | $2.38 | 6425 |
| 2022-07-20 | 2.30 | $2.32 | 2826 |
| 2022-07-19 | 2.29 | $2.32 | 12666 |
| 2022-07-18 | 2.28 | $2.32 | 6850 |
| 2022-07-15 | 2.27 | $2.34 | 6277 |
| 2022-07-14 | 2.26 | $2.29 | 2982 |
| 2022-07-13 | 2.26 | $2.29 | 2674 |
| 2022-07-12 | 2.25 | $2.27 | 5261 |
| 2022-07-11 | 2.26 | $2.30 | 2339 |
| 2022-07-08 | 2.25 | $2.29 | 6839 |
| 2022-07-07 | 2.25 | $2.35 | 8404 |
| 2022-07-06 | 2.23 | $2.26 | 11944 |
| 2022-07-05 | 2.24 | $2.28 | 8495 |
| 2022-07-01 | 2.25 | $2.32 | 8371 |
| 2022-06-30 | 2.24 | $2.38 | 9853 |
| 2022-06-29 | 2.22 | $2.29 | 24030 |
| 2022-06-28 | 2.22 | $2.25 | 4765 |
| 2022-06-27 | 2.24 | $2.34 | 4387 |
| 2022-06-24 | 2.23 | $2.35 | 4984 |
| 2022-06-23 | 2.22 | $2.28 | 55609 |
| 2022-06-22 | 2.24 | $2.21 | 29545 |
| 2022-06-21 | 2.28 | $2.21 | 50144 |
| 2022-06-17 | 2.33 | $2.16 | 45919 |
| 2022-06-16 | 2.42 | $2.31 | 25009 |
| 2022-06-15 | 2.47 | $2.40 | 10089 |
| 2022-06-14 | 2.52 | $2.35 | 17975 |
| 2022-06-13 | 2.58 | $2.40 | 50214 |
| 2022-06-10 | 2.65 | $2.58 | 12436 |
| 2022-06-09 | 2.68 | $2.60 | 29446 |
| 2022-06-08 | 2.70 | $2.70 | 5611 |
| 2022-06-07 | 2.70 | $2.64 | 5149 |
| 2022-06-06 | 2.72 | $2.67 | 3413 |
| 2022-06-03 | 2.74 | $2.71 | 6054 |
| 2022-06-02 | 2.74 | $2.76 | 2053 |
| 2022-06-01 | 2.73 | $2.72 | 7735 |
| 2022-05-31 | 2.73 | $2.72 | 12842 |
| 2022-05-27 | 2.73 | $2.80 | 7699 |
| 2022-05-26 | 2.71 | $2.74 | 7754 |
| 2022-05-25 | 2.70 | $2.75 | 2301 |
| 2022-05-24 | 2.68 | $2.69 | 2798 |
| 2022-05-23 | 2.68 | $2.72 | 6001 |
| 2022-05-20 | 2.67 | $2.64 | 10926 |
| 2022-05-19 | 2.68 | $2.74 | 12727 |
| 2022-05-18 | 2.67 | $2.78 | 14066 |
| 2022-05-17 | 2.64 | $2.75 | 9896 |
| 2022-05-16 | 2.61 | $2.65 | 14650 |
| 2022-05-13 | 2.61 | $2.67 | 2650 |
| 2022-05-12 | 2.61 | $2.55 | 7488 |
| 2022-05-11 | 2.65 | $2.58 | 3058 |
| 2022-05-10 | 2.68 | $2.64 | 5647 |
| 2022-05-09 | 2.70 | $2.69 | 9266 |
| 2022-05-06 | 2.72 | $2.67 | 24229 |
| 2022-05-05 | 2.74 | $2.69 | 22024 |
| 2022-05-04 | 2.76 | $2.90 | 15986 |
| 2022-05-03 | 2.73 | $2.67 | 8716 |
| 2022-05-02 | 2.76 | $2.71 | 5372 |
| 2022-04-29 | 2.78 | $2.80 | 10066 |
| 2022-04-28 | 2.78 | $2.83 | 6706 |
| 2022-04-27 | 2.78 | $2.86 | 4119 |
| 2022-04-26 | 2.76 | $2.80 | 33994 |
| 2022-04-25 | 2.76 | $2.82 | 1971 |
| 2022-04-22 | 2.75 | $2.77 | 14967 |
| 2022-04-21 | 2.76 | $2.81 | 3787 |
| 2022-04-20 | 2.76 | $2.85 | 3086 |
| 2022-04-19 | 2.75 | $2.80 | 13422 |
| 2022-04-18 | 2.76 | $2.80 | 6664 |
| 2022-04-14 | 2.76 | $2.71 | 33154 |
| 2022-04-13 | 2.80 | $2.97 | 56491 |
| 2022-04-12 | 2.77 | $2.78 | 11655 |
| 2022-04-11 | 2.79 | $2.81 | 16394 |
| 2022-04-08 | 2.81 | $2.76 | 13755 |
| 2022-04-07 | 2.84 | $2.77 | 5151 |
| 2022-04-06 | 2.89 | $2.77 | 28007 |
| 2022-04-05 | 2.95 | $2.90 | 6013 |
| 2022-04-04 | 2.98 | $2.96 | 16545 |
| 2022-04-01 | 2.99 | $2.97 | 6276 |
| 2022-03-31 | 3.01 | $3.00 | 4698 |
| 2022-03-30 | 3.03 | $3.03 | 6300 |
| 2022-03-29 | 3.04 | $3.02 | 18953 |
| 2022-03-28 | 3.05 | $3.01 | 9363 |
| 2022-03-25 | 3.08 | $3.14 | 12591 |
| 2022-03-24 | 3.06 | $3.10 | 11148 |
| 2022-03-23 | 3.06 | $3.07 | 3342 |
| 2022-03-22 | 3.07 | $3.13 | 5741 |
| 2022-03-21 | 3.06 | $3.21 | 4546 |
| 2022-03-18 | 3.02 | $3.18 | 18381 |
| 2022-03-17 | 2.99 | $3.05 | 5196 |
| 2022-03-16 | 2.99 | $3.00 | 5838 |
| 2022-03-15 | 3.00 | $3.00 | 11506 |
| 2022-03-14 | 3.03 | $2.95 | 13543 |
| 2022-03-11 | 3.07 | $3.01 | 21367 |
| 2022-03-10 | 3.11 | $3.00 | 18263 |
| 2022-03-09 | 3.16 | $3.04 | 30848 |
| 2022-03-08 | 3.21 | $2.97 | 9392 |
| 2022-03-07 | 3.29 | $2.95 | 32313 |
| 2022-03-04 | 3.39 | $3.15 | 16160 |
| 2022-03-03 | 3.45 | $3.26 | 14936 |
| 2022-03-02 | 3.49 | $3.45 | 18479 |
| 2022-03-01 | 3.47 | $3.37 | 7524 |
| 2022-02-28 | 3.47 | $3.34 | 14117 |
| 2022-02-25 | 3.49 | $3.35 | 12273 |
| 2022-02-24 | 3.49 | $3.53 | 9319 |
| 2022-02-23 | 3.45 | $3.25 | 18412 |
| 2022-02-22 | 3.47 | $3.31 | 25743 |
| 2022-02-18 | 3.48 | $3.49 | 10258 |
| 2022-02-17 | 3.44 | $3.60 | 107866 |
| 2022-02-16 | 3.34 | $3.25 | 10596 |
| 2022-02-15 | 3.33 | $3.49 | 23334 |
| 2022-02-14 | 3.25 | $3.58 | 280238 |
| 2022-02-11 | 3.11 | $3.27 | 15730 |
| 2022-02-10 | 3.04 | $3.33 | 8014 |
| 2022-02-09 | 2.94 | $3.27 | 183343 |
| 2022-02-08 | 2.83 | $2.86 | 14021 |
| 2022-02-07 | 2.83 | $2.85 | 5816 |
| 2022-02-04 | 2.83 | $2.86 | 5612 |
| 2022-02-03 | 2.84 | $2.91 | 29445 |
| 2022-02-02 | 2.82 | $2.94 | 45886 |
| 2022-02-01 | 2.80 | $2.90 | 5491 |
| 2022-01-31 | 2.79 | $2.95 | 12049 |
| 2022-01-28 | 2.76 | $2.74 | 6349 |
| 2022-01-27 | 2.79 | $2.71 | 8376 |
| 2022-01-26 | 2.85 | $2.80 | 6092 |
| 2022-01-25 | 2.88 | $2.80 | 60666 |
| 2022-01-24 | 2.93 | $2.77 | 15233 |
| 2022-01-21 | 2.99 | $2.90 | 16860 |
| 2022-01-20 | 3.03 | $3.02 | 35865 |
| 2022-01-19 | 3.05 | $3.08 | 9879 |
| 2022-01-18 | 3.04 | $3.02 | 15948 |
| 2022-01-14 | 3.06 | $3.04 | 12472 |
| 2022-01-13 | 3.07 | $3.00 | 6161 |
| 2022-01-12 | 3.10 | $3.10 | 2472 |
| 2022-01-11 | 3.10 | $3.07 | 6539 |
| 2022-01-10 | 3.12 | $3.04 | 11992 |
| 2022-01-07 | 3.15 | $3.07 | 11846 |
| 2022-01-06 | 3.17 | $3.04 | 19767 |
| 2022-01-05 | 3.21 | $3.17 | 10690 |
| 2022-01-04 | 3.22 | $3.19 | 3218 |
| 2022-01-03 | 3.22 | $3.21 | 6946 |
| 2021-12-31 | 3.22 | $3.15 | 20221 |
| 2021-12-30 | 3.24 | $3.19 | 19171 |
| 2021-12-29 | 3.24 | $3.20 | 13515 |
| 2021-12-28 | 3.24 | $3.17 | 10868 |
| 2021-12-27 | 3.26 | $3.20 | 98334 |
| 2021-12-23 | 3.26 | $3.18 | 2377 |
| 2021-12-22 | 3.27 | $3.18 | 43230 |
| 2021-12-21 | 3.29 | $3.16 | 36748 |
| 2021-12-20 | 3.31 | $3.12 | 10696 |
| 2021-12-17 | 3.35 | $3.35 | 70933 |
| 2021-12-16 | 3.33 | $3.34 | 59347 |
| 2021-12-15 | 3.30 | $3.39 | 20409 |
| 2021-12-14 | 3.24 | $3.35 | 13360 |
| 2021-12-13 | 3.19 | $3.38 | 30692 |
| 2021-12-10 | 3.12 | $3.44 | 53560 |
| 2021-12-09 | 3.01 | $3.44 | 247169 |
| 2021-12-08 | 2.88 | $3.04 | 75173 |
| 2021-12-07 | 2.86 | $2.98 | 74947 |
| 2021-12-06 | 2.84 | $2.91 | 40082 |
| 2021-12-03 | 2.85 | $2.89 | 40161 |
| 2021-12-02 | 2.87 | $2.92 | 23653 |
| 2021-12-01 | 2.89 | $2.97 | 40284 |
| 2021-11-30 | 2.90 | $3.00 | 43354 |
| 2021-11-29 | 2.91 | $2.95 | 33156 |
| 2021-11-26 | 2.93 | $3.01 | 3325 |
| 2021-11-24 | 2.95 | $3.06 | 37982 |
| 2021-11-23 | 2.95 | $3.00 | 11146 |
| 2021-11-22 | 2.98 | $3.03 | 101371 |
| 2021-11-19 | 3.01 | $3.04 | 33297 |
| 2021-11-18 | 3.05 | $3.07 | 45564 |
| 2021-11-17 | 3.09 | $3.10 | 25682 |
| 2021-11-16 | 3.13 | $3.14 | 68300 |
| 2021-11-15 | 3.18 | $3.18 | 19509 |
| 2021-11-12 | 3.22 | $3.25 | 26579 |
| 2021-11-11 | 3.26 | $3.29 | 30989 |
| 2021-11-10 | 3.29 | $3.25 | 52172 |
| 2021-11-09 | 3.35 | $3.37 | 21359 |
| 2021-11-08 | 3.38 | $3.35 | 26898 |
| 2021-11-05 | 3.43 | $3.44 | 30050 |
| 2021-11-04 | 3.46 | $3.50 | 383746 |
| 2021-11-03 | 3.49 | $3.46 | 72455 |
| 2021-11-02 | 3.54 | $3.53 | 109597 |
| 2021-11-01 | 3.58 | $3.53 | 30824 |
| 2021-10-29 | 3.63 | $3.52 | 19833 |
| 2021-10-28 | 3.70 | $3.55 | 51383 |
| 2021-10-27 | 3.77 | $3.58 | 102674 |
| 2021-10-26 | 3.85 | $3.80 | 23899 |
| 2021-10-25 | 3.88 | $3.75 | 16003 |
| 2021-10-22 | 3.94 | $3.85 | 11172 |
| 2021-10-21 | 3.97 | $4.00 | 3729 |
| 2021-10-20 | 3.97 | $3.99 | 16194 |
| 2021-10-19 | 3.96 | $3.98 | 31670 |
| 2021-10-18 | 3.96 | $3.87 | 56762 |
| 2021-10-15 | 4.00 | $3.98 | 21844 |
| 2021-10-14 | 4.01 | $4.06 | 30575 |
| 2021-10-13 | 4.00 | $3.98 | 31024 |
| 2021-10-12 | 4.01 | $3.98 | 26002 |
| 2021-10-11 | 4.02 | $4.05 | 2252 |
| 2021-10-08 | 4.01 | $3.99 | 105573 |
| 2021-10-07 | 4.02 | $3.99 | 5263 |
| 2021-10-06 | 4.03 | $4.00 | 6782 |
| 2021-10-05 | 4.04 | $4.09 | 10673 |
| 2021-10-04 | 4.02 | $3.97 | 12059 |
| 2021-10-01 | 4.04 | $4.10 | 9666 |
| 2021-09-30 | 4.02 | $4.01 | 7660 |
| 2021-09-29 | 4.02 | $4.08 | 17476 |
| 2021-09-28 | 4.00 | $4.00 | 6045 |
| 2021-09-27 | 4.01 | $4.10 | 9448 |
| 2021-09-24 | 3.98 | $3.94 | 10334 |
| 2021-09-23 | 4.00 | $3.99 | 10467 |
| 2021-09-22 | 4.01 | $3.91 | 43570 |
| 2021-09-21 | 4.04 | $3.98 | 41324 |
| 2021-09-20 | 4.06 | $4.00 | 67540 |
| 2021-09-17 | 4.08 | $4.20 | 87233 |
| 2021-09-16 | 4.03 | $4.03 | 15491 |
| 2021-09-15 | 4.03 | $4.00 | 24249 |
| 2021-09-14 | 4.04 | $4.02 | 21535 |
| 2021-09-13 | 4.05 | $4.17 | 44787 |
| 2021-09-10 | 4.00 | $4.01 | 31803 |
| 2021-09-09 | 4.00 | $3.89 | 63187 |
| 2021-09-08 | 4.04 | $3.96 | 14207 |
| 2021-09-07 | 4.06 | $3.97 | 65505 |
| 2021-09-03 | 4.09 | $4.07 | 8848 |
| 2021-09-02 | 4.08 | $4.08 | 16918 |
| 2021-09-01 | 4.07 | $4.12 | 13413 |
| 2021-08-31 | 4.05 | $4.09 | 14838 |
| 2021-08-30 | 4.03 | $4.05 | 14405 |
| 2021-08-27 | 4.01 | $3.96 | 10687 |
| 2021-08-26 | 4.02 | $4.01 | 33613 |
| 2021-08-25 | 4.02 | $4.03 | 9196 |
| 2021-08-24 | 4.01 | $3.96 | 12303 |
| 2021-08-23 | 4.02 | $3.95 | 8025 |
| 2021-08-20 | 4.03 | $3.93 | 22933 |
| 2021-08-19 | 4.05 | $4.01 | 16425 |
| 2021-08-18 | 4.05 | $3.99 | 10298 |
| 2021-08-17 | 4.06 | $3.92 | 18253 |
| 2021-08-16 | 4.08 | $3.96 | 17967 |
| 2021-08-13 | 4.10 | $3.95 | 27070 |
| 2021-08-12 | 4.12 | $4.07 | 17681 |
| 2021-08-11 | 4.11 | $4.05 | 28884 |
| 2021-08-10 | 4.10 | $3.94 | 42287 |
| 2021-08-09 | 4.12 | $4.05 | 13372 |
| 2021-08-06 | 4.11 | $4.13 | 43379 |
| 2021-08-05 | 4.06 | $4.20 | 67222 |
| 2021-08-04 | 3.99 | $4.08 | 37652 |
| 2021-08-03 | 3.93 | $4.09 | 127875 |
| 2021-08-02 | 3.85 | $4.06 | 251860 |
| 2021-07-30 | 3.77 | $3.98 | 41036 |
| 2021-07-29 | 3.69 | $3.84 | 41058 |
| 2021-07-28 | 3.64 | $3.67 | 59614 |
| 2021-07-27 | 3.64 | $3.68 | 15252 |
| 2021-07-26 | 3.63 | $3.70 | 30477 |
| 2021-07-23 | 3.61 | $3.68 | 8575 |
| 2021-07-22 | 3.60 | $3.68 | 2770 |
| 2021-07-21 | 3.58 | $3.67 | 8313 |
| 2021-07-20 | 3.57 | $3.65 | 32294 |
| 2021-07-19 | 3.56 | $3.66 | 20754 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.44
2026-07-16
Close Price
$1.15
Vol: 46888
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.15
Average
47.99
Maximum
79.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.44 | $1.15 | 46888 |
| 2026-07-15 | 41.50 | $1.20 | 43900 |
| 2026-07-14 | 44.60 | $1.27 | 26900 |
| 2026-07-13 | 46.00 | $1.30 | 125701 |
| 2026-07-10 | 50.52 | $1.39 | 15600 |
| 2026-07-09 | 50.00 | $1.38 | 37212 |
| 2026-07-08 | 47.93 | $1.34 | 22300 |
| 2026-07-07 | 48.89 | $1.36 | 18400 |
| 2026-07-06 | 52.93 | $1.44 | 20516 |
| 2026-07-02 | 48.37 | $1.35 | 25100 |
| 2026-07-01 | 49.38 | $1.37 | 43800 |
| 2026-06-30 | 48.36 | $1.35 | 29724 |
| 2026-06-29 | 48.82 | $1.36 | 34001 |
| 2026-06-26 | 45.83 | $1.30 | 53742 |
| 2026-06-25 | 47.59 | $1.34 | 15840 |
| 2026-06-24 | 49.40 | $1.38 | 19500 |
| 2026-06-23 | 50.77 | $1.41 | 40828 |
| 2026-06-22 | 53.60 | $1.47 | 28500 |
| 2026-06-18 | 55.06 | $1.50 | 38600 |
| 2026-06-17 | 60.25 | $1.60 | 106673 |
| 2026-06-16 | 52.61 | $1.42 | 19783 |
| 2026-06-15 | 53.15 | $1.43 | 39300 |
| 2026-06-12 | 54.21 | $1.45 | 23720 |
| 2026-06-11 | 52.41 | $1.41 | 53220 |
| 2026-06-10 | 53.41 | $1.43 | 14200 |
| 2026-06-09 | 49.79 | $1.35 | 28747 |
| 2026-06-08 | 49.32 | $1.34 | 42000 |
| 2026-06-05 | 49.76 | $1.35 | 48931 |
| 2026-06-04 | 53.87 | $1.44 | 30142 |
| 2026-06-03 | 49.94 | $1.35 | 15116 |
| 2026-06-02 | 55.98 | $1.47 | 71900 |
| 2026-06-01 | 57.64 | $1.50 | 19244 |
| 2026-05-29 | 58.74 | $1.52 | 32000 |
| 2026-05-28 | 62.12 | $1.58 | 77788 |
| 2026-05-27 | 60.69 | $1.54 | 156489 |
| 2026-05-26 | 49.88 | $1.30 | 70315 |
| 2026-05-22 | 47.00 | $1.25 | 39600 |
| 2026-05-21 | 47.52 | $1.26 | 22438 |
| 2026-05-20 | 48.54 | $1.28 | 31818 |
| 2026-05-19 | 47.47 | $1.26 | 62000 |
| 2026-05-18 | 47.94 | $1.27 | 34014 |
| 2026-05-15 | 47.94 | $1.27 | 107112 |
| 2026-05-14 | 44.97 | $1.21 | 86600 |
| 2026-05-13 | 46.66 | $1.25 | 66528 |
| 2026-05-12 | 47.07 | $1.26 | 27341 |
| 2026-05-11 | 50.53 | $1.34 | 24300 |
| 2026-05-08 | 48.74 | $1.30 | 47641 |
| 2026-05-07 | 47.85 | $1.28 | 58302 |
| 2026-05-06 | 47.85 | $1.28 | 73947 |
| 2026-05-05 | 46.59 | $1.25 | 40223 |
| 2026-05-04 | 46.59 | $1.25 | 157705 |
| 2026-05-01 | 41.94 | $1.14 | 138400 |
| 2026-04-30 | 42.58 | $1.16 | 231115 |
| 2026-04-29 | 54.41 | $1.46 | 220904 |
| 2026-04-28 | 44.67 | $1.26 | 7084 |
| 2026-04-27 | 45.13 | $1.27 | 7900 |
| 2026-04-24 | 48.94 | $1.35 | 36120 |
| 2026-04-23 | 45.67 | $1.29 | 16600 |
| 2026-04-22 | 49.71 | $1.37 | 8000 |
| 2026-04-21 | 46.92 | $1.32 | 14100 |
| 2026-04-20 | 46.36 | $1.31 | 30049 |
| 2026-04-17 | 49.89 | $1.38 | 20500 |
| 2026-04-16 | 42.12 | $1.25 | 18400 |
| 2026-04-15 | 42.12 | $1.25 | 25709 |
| 2026-04-14 | 39.51 | $1.21 | 16200 |
| 2026-04-13 | 38.86 | $1.20 | 27249 |
| 2026-04-10 | 38.22 | $1.19 | 15900 |
| 2026-04-09 | 36.98 | $1.17 | 11400 |
| 2026-04-08 | 38.84 | $1.22 | 19340 |
| 2026-04-07 | 40.37 | $1.26 | 33200 |
| 2026-04-06 | 41.95 | $1.30 | 12200 |
| 2026-04-02 | 42.34 | $1.31 | 17002 |
| 2026-04-01 | 41.83 | $1.30 | 4034 |
| 2026-03-31 | 39.23 | $1.25 | 30600 |
| 2026-03-30 | 37.10 | $1.21 | 13638 |
| 2026-03-27 | 38.38 | $1.25 | 32763 |
| 2026-03-26 | 42.18 | $1.36 | 80900 |
| 2026-03-25 | 38.50 | $1.29 | 86000 |
| 2026-03-24 | 31.40 | $1.17 | 72400 |
| 2026-03-23 | 30.76 | $1.16 | 97900 |
| 2026-03-20 | 32.17 | $1.21 | 71900 |
| 2026-03-19 | 33.64 | $1.26 | 16600 |
| 2026-03-18 | 35.16 | $1.31 | 98500 |
| 2026-03-17 | 26.29 | $1.17 | 216810 |
| 2026-03-16 | 27.84 | $1.23 | 139387 |
| 2026-03-13 | 32.03 | $1.37 | 47400 |
| 2026-03-12 | 32.70 | $1.39 | 145200 |
| 2026-03-11 | 34.76 | $1.45 | 18553 |
| 2026-03-10 | 36.98 | $1.51 | 16357 |
| 2026-03-09 | 37.35 | $1.52 | 20445 |
| 2026-03-06 | 40.92 | $1.61 | 12306 |
| 2026-03-05 | 38.44 | $1.57 | 9446 |
| 2026-03-04 | 43.18 | $1.68 | 33352 |
| 2026-03-03 | 40.65 | $1.64 | 29544 |
| 2026-03-02 | 38.03 | $1.60 | 6100 |
| 2026-02-27 | 39.70 | $1.64 | 18824 |
| 2026-02-26 | 40.12 | $1.65 | 11600 |
| 2026-02-25 | 42.67 | $1.71 | 36704 |
| 2026-02-24 | 38.98 | $1.65 | 4500 |
| 2026-02-23 | 41.07 | $1.70 | 46919 |
| 2026-02-20 | 43.28 | $1.75 | 226437 |
| 2026-02-19 | 47.14 | $1.83 | 22703 |
| 2026-02-18 | 52.10 | $1.92 | 73800 |
| 2026-02-17 | 35.66 | $1.69 | 19317 |
| 2026-02-13 | 37.81 | $1.73 | 19600 |
| 2026-02-12 | 36.90 | $1.72 | 18407 |
| 2026-02-11 | 33.23 | $1.68 | 12303 |
| 2026-02-10 | 36.79 | $1.75 | 21645 |
| 2026-02-09 | 37.34 | $1.76 | 9606 |
| 2026-02-06 | 39.55 | $1.80 | 21800 |
| 2026-02-05 | 35.94 | $1.76 | 52947 |
| 2026-02-04 | 36.99 | $1.78 | 42938 |
| 2026-02-03 | 36.10 | $1.77 | 18900 |
| 2026-02-02 | 36.59 | $1.78 | 29798 |
| 2026-01-30 | 38.06 | $1.81 | 9500 |
| 2026-01-29 | 40.11 | $1.85 | 15816 |
| 2026-01-28 | 41.70 | $1.88 | 13924 |
| 2026-01-27 | 42.78 | $1.90 | 17500 |
| 2026-01-26 | 42.07 | $1.89 | 20041 |
| 2026-01-23 | 44.71 | $1.94 | 9700 |
| 2026-01-22 | 45.80 | $1.96 | 16600 |
| 2026-01-21 | 41.75 | $1.90 | 7730 |
| 2026-01-20 | 38.08 | $1.85 | 51300 |
| 2026-01-16 | 38.08 | $1.85 | 25300 |
| 2026-01-15 | 40.86 | $1.91 | 9200 |
| 2026-01-14 | 37.99 | $1.87 | 12519 |
| 2026-01-13 | 39.35 | $1.90 | 19700 |
| 2026-01-12 | 41.23 | $1.94 | 10840 |
| 2026-01-09 | 41.23 | $1.94 | 14315 |
| 2026-01-08 | 42.60 | $1.97 | 8548 |
| 2026-01-07 | 41.99 | $1.96 | 49920 |
| 2026-01-06 | 43.30 | $1.99 | 31200 |
| 2026-01-05 | 45.09 | $2.03 | 24200 |
| 2026-01-02 | 40.41 | $1.95 | 47938 |
| 2025-12-31 | 33.71 | $1.85 | 75231 |
| 2025-12-30 | 35.61 | $1.90 | 60623 |
| 2025-12-29 | 39.42 | $1.99 | 25200 |
| 2025-12-26 | 40.33 | $2.01 | 65500 |
| 2025-12-24 | 41.23 | $2.03 | 3515 |
| 2025-12-23 | 42.13 | $2.05 | 23300 |
| 2025-12-22 | 41.52 | $2.04 | 57500 |
| 2025-12-19 | 42.37 | $2.06 | 14118 |
| 2025-12-18 | 44.96 | $2.12 | 32700 |
| 2025-12-17 | 42.74 | $2.08 | 10300 |
| 2025-12-16 | 43.57 | $2.10 | 4744 |
| 2025-12-15 | 43.57 | $2.10 | 11522 |
| 2025-12-12 | 43.96 | $2.11 | 31018 |
| 2025-12-11 | 45.50 | $2.15 | 15937 |
| 2025-12-10 | 42.64 | $2.09 | 34516 |
| 2025-12-09 | 42.64 | $2.09 | 73643 |
| 2025-12-08 | 40.77 | $2.05 | 64700 |
| 2025-12-05 | 46.13 | $2.20 | 30719 |
| 2025-12-04 | 48.13 | $2.25 | 67700 |
| 2025-12-03 | 46.81 | $2.22 | 37124 |
| 2025-12-02 | 41.14 | $2.10 | 25400 |
| 2025-12-01 | 43.33 | $2.16 | 11900 |
| 2025-11-28 | 43.33 | $2.16 | 3301 |
| 2025-11-26 | 44.40 | $2.19 | 26400 |
| 2025-11-25 | 43.07 | $2.16 | 27700 |
| 2025-11-24 | 41.74 | $2.13 | 6205 |
| 2025-11-21 | 40.87 | $2.11 | 20100 |
| 2025-11-20 | 40.87 | $2.11 | 17800 |
| 2025-11-19 | 42.30 | $2.16 | 22800 |
| 2025-11-18 | 43.75 | $2.21 | 32100 |
| 2025-11-17 | 44.33 | $2.23 | 103843 |
| 2025-11-14 | 49.65 | $2.40 | 40000 |
| 2025-11-13 | 47.90 | $2.35 | 20142 |
| 2025-11-12 | 50.57 | $2.43 | 7243 |
| 2025-11-11 | 51.94 | $2.47 | 24818 |
| 2025-11-10 | 54.03 | $2.53 | 19524 |
| 2025-11-07 | 52.20 | $2.47 | 73608 |
| 2025-11-06 | 46.10 | $2.29 | 45035 |
| 2025-11-05 | 43.43 | $2.22 | 18006 |
| 2025-11-04 | 43.43 | $2.22 | 13437 |
| 2025-11-03 | 45.77 | $2.30 | 34032 |
| 2025-10-31 | 42.46 | $2.21 | 63913 |
| 2025-10-30 | 47.34 | $2.37 | 57400 |
| 2025-10-29 | 52.74 | $2.52 | 24300 |
| 2025-10-28 | 51.69 | $2.49 | 22308 |
| 2025-10-27 | 52.43 | $2.51 | 22703 |
| 2025-10-24 | 52.10 | $2.50 | 27100 |
| 2025-10-23 | 50.50 | $2.45 | 18372 |
| 2025-10-22 | 49.21 | $2.41 | 20306 |
| 2025-10-21 | 48.58 | $2.39 | 32711 |
| 2025-10-20 | 48.87 | $2.40 | 25403 |
| 2025-10-17 | 46.75 | $2.33 | 35413 |
| 2025-10-16 | 43.24 | $2.22 | 23200 |
| 2025-10-15 | 49.43 | $2.44 | 19503 |
| 2025-10-14 | 49.12 | $2.43 | 25900 |
| 2025-10-13 | 45.92 | $2.33 | 27600 |
| 2025-10-10 | 46.48 | $2.35 | 17072 |
| 2025-10-09 | 50.54 | $2.49 | 9300 |
| 2025-10-08 | 49.64 | $2.46 | 11507 |
| 2025-10-07 | 49.06 | $2.44 | 25153 |
| 2025-10-06 | 53.48 | $2.59 | 47614 |
| 2025-10-03 | 54.73 | $2.63 | 47000 |
| 2025-10-02 | 47.09 | $2.37 | 8509 |
| 2025-10-01 | 46.77 | $2.36 | 23200 |
| 2025-09-30 | 48.18 | $2.41 | 12976 |
| 2025-09-29 | 47.27 | $2.38 | 10400 |
| 2025-09-26 | 51.27 | $2.52 | 32900 |
| 2025-09-25 | 48.30 | $2.42 | 37100 |
| 2025-09-24 | 54.63 | $2.62 | 68409 |
| 2025-09-23 | 53.17 | $2.57 | 23300 |
| 2025-09-22 | 56.99 | $2.68 | 37872 |
| 2025-09-19 | 58.44 | $2.72 | 55700 |
| 2025-09-18 | 59.52 | $2.75 | 44303 |
| 2025-09-17 | 58.55 | $2.71 | 60500 |
| 2025-09-16 | 62.09 | $2.81 | 51533 |
| 2025-09-15 | 67.09 | $2.94 | 26500 |
| 2025-09-12 | 65.88 | $2.88 | 28900 |
| 2025-09-11 | 64.22 | $2.80 | 57300 |
| 2025-09-10 | 62.72 | $2.73 | 27054 |
| 2025-09-09 | 64.18 | $2.77 | 79000 |
| 2025-09-08 | 63.58 | $2.74 | 169400 |
| 2025-09-05 | 51.28 | $2.27 | 69942 |
| 2025-09-04 | 49.56 | $2.22 | 44100 |
| 2025-09-03 | 54.70 | $2.36 | 74356 |
| 2025-09-02 | 47.29 | $2.16 | 35701 |
| 2025-08-29 | 48.80 | $2.20 | 73215 |
| 2025-08-28 | 49.95 | $2.23 | 44185 |
| 2025-08-27 | 49.95 | $2.23 | 66582 |
| 2025-08-26 | 56.74 | $2.40 | 13100 |
| 2025-08-25 | 55.03 | $2.35 | 20417 |
| 2025-08-22 | 59.49 | $2.45 | 22499 |
| 2025-08-21 | 56.11 | $2.35 | 11319 |
| 2025-08-20 | 54.30 | $2.30 | 29337 |
| 2025-08-19 | 53.94 | $2.29 | 16220 |
| 2025-08-18 | 59.28 | $2.41 | 25548 |
| 2025-08-15 | 60.71 | $2.44 | 18042 |
| 2025-08-14 | 58.16 | $2.36 | 35226 |
| 2025-08-13 | 60.49 | $2.41 | 28139 |
| 2025-08-12 | 58.60 | $2.35 | 56415 |
| 2025-08-11 | 56.27 | $2.28 | 20768 |
| 2025-08-08 | 55.25 | $2.25 | 25237 |
| 2025-08-07 | 51.66 | $2.15 | 21800 |
| 2025-08-06 | 53.71 | $2.20 | 20600 |
| 2025-08-05 | 56.69 | $2.27 | 15607 |
| 2025-08-04 | 55.34 | $2.23 | 26300 |
| 2025-08-01 | 53.27 | $2.17 | 33600 |
| 2025-07-31 | 51.50 | $2.12 | 99827 |
| 2025-07-30 | 62.31 | $2.36 | 38299 |
| 2025-07-29 | 61.35 | $2.33 | 72527 |
| 2025-07-28 | 58.31 | $2.24 | 34128 |
| 2025-07-25 | 63.01 | $2.33 | 38716 |
| 2025-07-24 | 74.43 | $2.51 | 79305 |
| 2025-07-23 | 76.63 | $2.54 | 84599 |
| 2025-07-22 | 73.67 | $2.42 | 85031 |
| 2025-07-21 | 70.42 | $2.31 | 68400 |
| 2025-07-18 | 70.42 | $2.31 | 24447 |
| 2025-07-17 | 75.80 | $2.38 | 31900 |
| 2025-07-16 | 72.03 | $2.25 | 40248 |
| 2025-07-15 | 72.86 | $2.26 | 45725 |
| 2025-07-14 | 70.95 | $2.20 | 81500 |
| 2025-07-11 | 71.75 | $2.21 | 85984 |
| 2025-07-10 | 74.96 | $2.25 | 122702 |
| 2025-07-09 | 68.20 | $2.05 | 65329 |
| 2025-07-08 | 63.53 | $1.95 | 60100 |
| 2025-07-07 | 56.20 | $1.83 | 18225 |
| 2025-07-03 | 56.20 | $1.83 | 32000 |
| 2025-07-02 | 57.06 | $1.84 | 27220 |
| 2025-07-01 | 56.43 | $1.83 | 21416 |
| 2025-06-30 | 61.63 | $1.89 | 60849 |
| 2025-06-27 | 57.95 | $1.83 | 12325 |
| 2025-06-26 | 61.70 | $1.87 | 21400 |
| 2025-06-25 | 62.66 | $1.88 | 23613 |
| 2025-06-24 | 65.58 | $1.91 | 28009 |
| 2025-06-23 | 62.84 | $1.86 | 58641 |
| 2025-06-20 | 63.80 | $1.87 | 31600 |
| 2025-06-18 | 68.82 | $1.92 | 408222 |
| 2025-06-17 | 62.01 | $1.80 | 57600 |
| 2025-06-16 | 63.10 | $1.81 | 69252 |
| 2025-06-13 | 59.73 | $1.76 | 53347 |
| 2025-06-12 | 59.02 | $1.75 | 35300 |
| 2025-06-11 | 54.44 | $1.69 | 9600 |
| 2025-06-10 | 55.42 | $1.70 | 44100 |
| 2025-06-09 | 51.25 | $1.65 | 15020 |
| 2025-06-06 | 53.14 | $1.67 | 8200 |
| 2025-06-05 | 54.09 | $1.68 | 23800 |
| 2025-06-04 | 55.02 | $1.69 | 16846 |
| 2025-06-03 | 52.69 | $1.66 | 52400 |
| 2025-06-02 | 53.57 | $1.67 | 28625 |
| 2025-05-30 | 54.43 | $1.68 | 23100 |
| 2025-05-29 | 52.25 | $1.65 | 9433 |
| 2025-05-28 | 49.16 | $1.61 | 19949 |
| 2025-05-27 | 51.53 | $1.64 | 11344 |
| 2025-05-23 | 52.33 | $1.65 | 35600 |
| 2025-05-22 | 53.12 | $1.66 | 11100 |
| 2025-05-21 | 51.03 | $1.63 | 25731 |
| 2025-05-20 | 52.51 | $1.65 | 8627 |
| 2025-05-19 | 54.78 | $1.68 | 15954 |
| 2025-05-16 | 52.16 | $1.64 | 17243 |
| 2025-05-15 | 53.63 | $1.66 | 21841 |
| 2025-05-14 | 51.69 | $1.63 | 80727 |
| 2025-05-13 | 53.10 | $1.65 | 14200 |
| 2025-05-12 | 54.51 | $1.67 | 53304 |
| 2025-05-09 | 54.51 | $1.67 | 35021 |
| 2025-05-08 | 60.31 | $1.75 | 55329 |
| 2025-05-07 | 58.20 | $1.71 | 65909 |
| 2025-05-06 | 52.15 | $1.61 | 25200 |
| 2025-05-05 | 47.85 | $1.55 | 25101 |
| 2025-05-02 | 48.54 | $1.56 | 44100 |
| 2025-05-01 | 52.89 | $1.62 | 60833 |
| 2025-04-30 | 56.08 | $1.66 | 34726 |
| 2025-04-29 | 54.78 | $1.64 | 8200 |
| 2025-04-28 | 54.78 | $1.64 | 19200 |
| 2025-04-25 | 54.18 | $1.63 | 11817 |
| 2025-04-24 | 55.60 | $1.65 | 14200 |
| 2025-04-23 | 55.04 | $1.64 | 16236 |
| 2025-04-22 | 48.91 | $1.54 | 7000 |
| 2025-04-21 | 49.55 | $1.55 | 17400 |
| 2025-04-17 | 48.91 | $1.54 | 35724 |
| 2025-04-16 | 42.74 | $1.45 | 11700 |
| 2025-04-15 | 44.44 | $1.48 | 19705 |
| 2025-04-14 | 47.43 | $1.53 | 5200 |
| 2025-04-11 | 44.60 | $1.49 | 10047 |
| 2025-04-10 | 44.60 | $1.49 | 31800 |
| 2025-04-09 | 44.60 | $1.49 | 26445 |
| 2025-04-08 | 41.91 | $1.45 | 10169 |
| 2025-04-07 | 39.83 | $1.42 | 30407 |
| 2025-04-04 | 41.24 | $1.45 | 83200 |
| 2025-04-03 | 45.83 | $1.54 | 28400 |
| 2025-04-02 | 48.09 | $1.58 | 9534 |
| 2025-04-01 | 48.66 | $1.59 | 25943 |
| 2025-03-31 | 48.07 | $1.58 | 38100 |
| 2025-03-28 | 52.01 | $1.65 | 12800 |
| 2025-03-27 | 54.44 | $1.69 | 34752 |
| 2025-03-26 | 51.20 | $1.63 | 18800 |
| 2025-03-25 | 50.64 | $1.62 | 30144 |
| 2025-03-24 | 54.16 | $1.68 | 48800 |
| 2025-03-21 | 54.76 | $1.69 | 27500 |
| 2025-03-20 | 54.28 | $1.68 | 10648 |
| 2025-03-19 | 55.98 | $1.71 | 22523 |
| 2025-03-18 | 55.54 | $1.70 | 26900 |
| 2025-03-17 | 51.87 | $1.62 | 13230 |
| 2025-03-14 | 52.90 | $1.64 | 45117 |
| 2025-03-13 | 48.51 | $1.55 | 43300 |
| 2025-03-12 | 46.39 | $1.51 | 68603 |
| 2025-03-11 | 48.77 | $1.56 | 22313 |
| 2025-03-10 | 44.44 | $1.48 | 45227 |
| 2025-03-07 | 47.29 | $1.54 | 68200 |
| 2025-03-06 | 40.67 | $1.43 | 66606 |
| 2025-03-05 | 44.53 | $1.51 | 28600 |
| 2025-03-04 | 43.25 | $1.49 | 65306 |
| 2025-03-03 | 41.98 | $1.47 | 42952 |
| 2025-02-28 | 48.72 | $1.60 | 32743 |
| 2025-02-27 | 48.72 | $1.60 | 24500 |
| 2025-02-26 | 51.00 | $1.64 | 26400 |
| 2025-02-25 | 46.23 | $1.56 | 24600 |
| 2025-02-24 | 49.07 | $1.61 | 56146 |
| 2025-02-21 | 45.91 | $1.56 | 28500 |
| 2025-02-20 | 48.18 | $1.60 | 23800 |
| 2025-02-19 | 48.18 | $1.60 | 13441 |
| 2025-02-18 | 48.72 | $1.61 | 34804 |
| 2025-02-14 | 48.72 | $1.61 | 36528 |
| 2025-02-13 | 51.33 | $1.66 | 58800 |
| 2025-02-12 | 47.02 | $1.58 | 61000 |
| 2025-02-11 | 46.45 | $1.57 | 97607 |
| 2025-02-10 | 52.86 | $1.69 | 77614 |
| 2025-02-07 | 52.86 | $1.69 | 101438 |
| 2025-02-06 | 51.86 | $1.67 | 61400 |
| 2025-02-05 | 53.48 | $1.70 | 42500 |
| 2025-02-04 | 50.03 | $1.63 | 27860 |
| 2025-02-03 | 48.47 | $1.60 | 15200 |
| 2025-01-31 | 49.95 | $1.63 | 13979 |
| 2025-01-30 | 49.95 | $1.63 | 35300 |
| 2025-01-29 | 50.88 | $1.65 | 30286 |
| 2025-01-28 | 47.63 | $1.58 | 18200 |
| 2025-01-27 | 45.17 | $1.53 | 47400 |
| 2025-01-24 | 50.60 | $1.65 | 43600 |
| 2025-01-23 | 52.60 | $1.69 | 39941 |
| 2025-01-22 | 52.15 | $1.68 | 58000 |
| 2025-01-21 | 53.59 | $1.71 | 42720 |
| 2025-01-17 | 51.46 | $1.66 | 28200 |
| 2025-01-16 | 50.15 | $1.63 | 45900 |
| 2025-01-15 | 51.02 | $1.65 | 44054 |
| 2025-01-14 | 49.78 | $1.62 | 25700 |
| 2025-01-13 | 51.86 | $1.67 | 117104 |
| 2025-01-10 | 49.03 | $1.60 | 26300 |
| 2025-01-08 | 47.78 | $1.57 | 46100 |
| 2025-01-07 | 50.95 | $1.65 | 62644 |
| 2025-01-06 | 52.18 | $1.68 | 91534 |
| 2025-01-03 | 52.18 | $1.68 | 87403 |
| 2025-01-02 | 51.83 | $1.67 | 198494 |
| 2024-12-31 | 64.39 | $1.95 | 423663 |
| 2024-12-30 | 50.57 | $1.61 | 94248 |
| 2024-12-27 | 52.87 | $1.65 | 100200 |
| 2024-12-26 | 45.87 | $1.53 | 39852 |
| 2024-12-24 | 43.89 | $1.50 | 15115 |
| 2024-12-23 | 43.24 | $1.49 | 93200 |
| 2024-12-20 | 45.25 | $1.53 | 110601 |
| 2024-12-19 | 44.64 | $1.52 | 93611 |
| 2024-12-18 | 42.18 | $1.48 | 102400 |
| 2024-12-17 | 43.56 | $1.51 | 49417 |
| 2024-12-16 | 40.48 | $1.46 | 94537 |
| 2024-12-13 | 43.16 | $1.52 | 7930 |
| 2024-12-12 | 44.09 | $1.54 | 53304 |
| 2024-12-11 | 41.09 | $1.49 | 22101 |
| 2024-12-10 | 41.51 | $1.50 | 19536 |
| 2024-12-09 | 43.65 | $1.55 | 94500 |
| 2024-12-06 | 43.65 | $1.55 | 84743 |
| 2024-12-05 | 45.33 | $1.59 | 47900 |
| 2024-12-04 | 48.43 | $1.66 | 27400 |
| 2024-12-03 | 43.73 | $1.57 | 17300 |
| 2024-12-02 | 44.15 | $1.58 | 44437 |
| 2024-11-29 | 44.98 | $1.60 | 10001 |
| 2024-11-27 | 46.22 | $1.63 | 31310 |
| 2024-11-26 | 49.70 | $1.71 | 115000 |
| 2024-11-25 | 44.77 | $1.61 | 66874 |
| 2024-11-22 | 38.48 | $1.50 | 16900 |
| 2024-11-21 | 38.48 | $1.50 | 31600 |
| 2024-11-20 | 38.84 | $1.51 | 111000 |
| 2024-11-19 | 31.46 | $1.39 | 119100 |
| 2024-11-18 | 30.13 | $1.37 | 60437 |
| 2024-11-15 | 32.21 | $1.44 | 103032 |
| 2024-11-14 | 34.14 | $1.50 | 98600 |
| 2024-11-13 | 34.46 | $1.51 | 34400 |
| 2024-11-12 | 33.25 | $1.49 | 48100 |
| 2024-11-11 | 33.55 | $1.50 | 67541 |
| 2024-11-08 | 35.02 | $1.55 | 25200 |
| 2024-11-07 | 38.56 | $1.66 | 22709 |
| 2024-11-06 | 36.34 | $1.62 | 43979 |
| 2024-11-05 | 31.64 | $1.54 | 52500 |
| 2024-11-04 | 29.16 | $1.50 | 64722 |
| 2024-11-01 | 30.20 | $1.54 | 40523 |
| 2024-10-31 | 32.70 | $1.63 | 383925 |
| 2024-10-30 | 53.07 | $2.07 | 46100 |
| 2024-10-29 | 53.07 | $2.07 | 20916 |
| 2024-10-28 | 53.07 | $2.07 | 20500 |
| 2024-10-25 | 50.04 | $2.02 | 3925 |
| 2024-10-24 | 49.41 | $2.01 | 19324 |
| 2024-10-23 | 51.86 | $2.05 | 52230 |
| 2024-10-22 | 53.12 | $2.07 | 16200 |
| 2024-10-21 | 48.38 | $1.99 | 14100 |
| 2024-10-18 | 48.38 | $1.99 | 14300 |
| 2024-10-17 | 48.94 | $2.00 | 80838 |
| 2024-10-16 | 51.18 | $2.04 | 22600 |
| 2024-10-15 | 47.16 | $1.97 | 24536 |
| 2024-10-14 | 47.16 | $1.97 | 21100 |
| 2024-10-11 | 46.59 | $1.96 | 7100 |
| 2024-10-10 | 46.04 | $1.95 | 2700 |
| 2024-10-09 | 47.92 | $1.99 | 7300 |
| 2024-10-08 | 47.92 | $1.99 | 6714 |
| 2024-10-07 | 48.36 | $2.00 | 13600 |
| 2024-10-04 | 48.36 | $2.00 | 14900 |
| 2024-10-03 | 50.92 | $2.06 | 51900 |
| 2024-10-02 | 44.93 | $1.93 | 45100 |
| 2024-10-01 | 41.26 | $1.86 | 22311 |
| 2024-09-30 | 41.63 | $1.87 | 28011 |
| 2024-09-27 | 42.37 | $1.89 | 13700 |
| 2024-09-26 | 42.37 | $1.89 | 12810 |
| 2024-09-25 | 36.84 | $1.78 | 69300 |
| 2024-09-24 | 35.23 | $1.75 | 169800 |
| 2024-09-23 | 36.10 | $1.78 | 89314 |
| 2024-09-20 | 38.20 | $1.85 | 118300 |
| 2024-09-19 | 39.78 | $1.90 | 44937 |
| 2024-09-18 | 40.73 | $1.93 | 44818 |
| 2024-09-17 | 38.39 | $1.88 | 41900 |
| 2024-09-16 | 44.01 | $2.05 | 46634 |
| 2024-09-13 | 47.93 | $2.15 | 39100 |
| 2024-09-12 | 50.49 | $2.21 | 20443 |
| 2024-09-11 | 49.64 | $2.19 | 40600 |
| 2024-09-10 | 47.94 | $2.15 | 9922 |
| 2024-09-09 | 47.94 | $2.15 | 24749 |
| 2024-09-06 | 48.68 | $2.17 | 89371 |
| 2024-09-05 | 51.73 | $2.25 | 9747 |
| 2024-09-04 | 53.73 | $2.30 | 31800 |
| 2024-09-03 | 48.43 | $2.16 | 26039 |
| 2024-08-30 | 48.02 | $2.15 | 35614 |
| 2024-08-29 | 49.88 | $2.20 | 45900 |
| 2024-08-28 | 51.78 | $2.25 | 48200 |
| 2024-08-27 | 53.73 | $2.30 | 94700 |
| 2024-08-26 | 53.39 | $2.29 | 261900 |
| 2024-08-23 | 53.76 | $2.30 | 40454 |
| 2024-08-22 | 51.87 | $2.24 | 53125 |
| 2024-08-21 | 54.33 | $2.31 | 84344 |
| 2024-08-20 | 52.18 | $2.24 | 92359 |
| 2024-08-19 | 63.06 | $2.51 | 98204 |
| 2024-08-16 | 69.15 | $2.63 | 89913 |
| 2024-08-15 | 69.69 | $2.64 | 56230 |
| 2024-08-14 | 69.69 | $2.64 | 50800 |
| 2024-08-13 | 69.04 | $2.61 | 69100 |
| 2024-08-12 | 79.19 | $2.80 | 124751 |
| 2024-08-09 | 77.36 | $2.69 | 392148 |
| 2024-08-08 | 60.07 | $2.12 | 52500 |
| 2024-08-07 | 57.35 | $2.07 | 34958 |
| 2024-08-06 | 58.10 | $2.08 | 80300 |
| 2024-08-05 | 50.75 | $1.96 | 49600 |
| 2024-08-02 | 56.21 | $2.03 | 25344 |
| 2024-08-01 | 61.62 | $2.09 | 59422 |
| 2024-07-31 | 61.62 | $2.09 | 62000 |
| 2024-07-30 | 59.26 | $2.05 | 194600 |
| 2024-07-29 | 56.06 | $2.00 | 100000 |
| 2024-07-26 | 54.00 | $1.97 | 16834 |
| 2024-07-25 | 50.31 | $1.92 | 15607 |
| 2024-07-24 | 51.89 | $1.94 | 9742 |
| 2024-07-23 | 53.49 | $1.96 | 15101 |
| 2024-07-22 | 55.10 | $1.98 | 16306 |
| 2024-07-19 | 53.78 | $1.96 | 30036 |
| 2024-07-18 | 54.54 | $1.97 | 22671 |
| 2024-07-17 | 56.84 | $2.00 | 63085 |
| 2024-07-16 | 57.61 | $2.01 | 54055 |
| 2024-07-15 | 50.62 | $1.90 | 94463 |
| 2024-07-12 | 49.91 | $1.89 | 3992 |
| 2024-07-11 | 49.22 | $1.88 | 23152 |
| 2024-07-10 | 48.54 | $1.87 | 8687 |
| 2024-07-09 | 49.16 | $1.88 | 73477 |
| 2024-07-08 | 51.03 | $1.91 | 15503 |
| 2024-07-05 | 55.02 | $1.97 | 10500 |
| 2024-07-03 | 53.28 | $1.94 | 1120 |
| 2024-07-02 | 52.12 | $1.92 | 8190 |
| 2024-07-01 | 52.74 | $1.93 | 2228 |
| 2024-06-28 | 55.27 | $1.97 | 8988 |
| 2024-06-27 | 55.27 | $1.97 | 4309 |
| 2024-06-26 | 55.27 | $1.97 | 15096 |
| 2024-06-25 | 54.80 | $1.96 | 21083 |
| 2024-06-24 | 57.05 | $2.00 | 34130 |
| 2024-06-21 | 60.59 | $2.06 | 74560 |
| 2024-06-20 | 50.35 | $1.85 | 18225 |
| 2024-06-18 | 49.15 | $1.83 | 23120 |
| 2024-06-17 | 50.90 | $1.86 | 53283 |
| 2024-06-14 | 46.04 | $1.78 | 20107 |
| 2024-06-13 | 48.31 | $1.82 | 9697 |
| 2024-06-12 | 50.07 | $1.85 | 22391 |
| 2024-06-11 | 51.25 | $1.87 | 26991 |
| 2024-06-10 | 48.97 | $1.83 | 17151 |
| 2024-06-07 | 50.08 | $1.85 | 28975 |
| 2024-06-06 | 48.41 | $1.82 | 14931 |
| 2024-06-05 | 48.93 | $1.83 | 21590 |
| 2024-06-04 | 45.59 | $1.77 | 35874 |
| 2024-06-03 | 49.15 | $1.84 | 32420 |
| 2024-05-31 | 48.05 | $1.82 | 16622 |
| 2024-05-30 | 48.05 | $1.82 | 24595 |
| 2024-05-29 | 49.00 | $1.84 | 15802 |
| 2024-05-28 | 50.93 | $1.88 | 50902 |
| 2024-05-24 | 49.03 | $1.84 | 52958 |
| 2024-05-23 | 49.48 | $1.85 | 52393 |
| 2024-05-22 | 49.92 | $1.86 | 68846 |
| 2024-05-21 | 49.92 | $1.86 | 52735 |
| 2024-05-20 | 49.10 | $1.84 | 40211 |
| 2024-05-17 | 49.10 | $1.84 | 34793 |
| 2024-05-16 | 47.95 | $1.81 | 89909 |
| 2024-05-15 | 50.87 | $1.89 | 39881 |
| 2024-05-14 | 48.64 | $1.83 | 85600 |
| 2024-05-13 | 52.81 | $1.94 | 66586 |
| 2024-05-10 | 57.03 | $2.04 | 28949 |
| 2024-05-09 | 62.22 | $2.15 | 39005 |
| 2024-05-08 | 61.31 | $2.12 | 49791 |
| 2024-05-07 | 61.01 | $2.11 | 82070 |
| 2024-05-06 | 56.19 | $1.96 | 85873 |
| 2024-05-03 | 51.24 | $1.83 | 115037 |
| 2024-05-02 | 63.92 | $2.07 | 96344 |
| 2024-05-01 | 65.85 | $2.10 | 94192 |
| 2024-04-30 | 60.56 | $1.96 | 166755 |
| 2024-04-29 | 55.92 | $1.86 | 21441 |
| 2024-04-26 | 47.05 | $1.71 | 11619 |
| 2024-04-25 | 48.29 | $1.73 | 33069 |
| 2024-04-24 | 49.52 | $1.75 | 27965 |
| 2024-04-23 | 46.26 | $1.70 | 23787 |
| 2024-04-22 | 47.42 | $1.72 | 26483 |
| 2024-04-19 | 45.48 | $1.69 | 23591 |
| 2024-04-18 | 45.48 | $1.69 | 21893 |
| 2024-04-17 | 44.86 | $1.68 | 57545 |
| 2024-04-16 | 46.87 | $1.72 | 41720 |
| 2024-04-15 | 41.24 | $1.63 | 14682 |
| 2024-04-12 | 45.29 | $1.71 | 24859 |
| 2024-04-11 | 48.70 | $1.77 | 7279 |
| 2024-04-10 | 49.89 | $1.79 | 20237 |
| 2024-04-09 | 51.69 | $1.82 | 18916 |
| 2024-04-08 | 51.69 | $1.82 | 42727 |
| 2024-04-05 | 50.62 | $1.80 | 14758 |
| 2024-04-04 | 49.01 | $1.77 | 40922 |
| 2024-04-03 | 52.82 | $1.84 | 21627 |
| 2024-04-02 | 51.28 | $1.81 | 56412 |
| 2024-04-01 | 52.36 | $1.83 | 58101 |
| 2024-03-28 | 54.56 | $1.87 | 24744 |
| 2024-03-27 | 51.15 | $1.80 | 36583 |
| 2024-03-26 | 50.65 | $1.79 | 21077 |
| 2024-03-25 | 50.17 | $1.78 | 40299 |
| 2024-03-22 | 47.72 | $1.73 | 19354 |
| 2024-03-21 | 50.05 | $1.78 | 68908 |
| 2024-03-20 | 51.49 | $1.81 | 109907 |
| 2024-03-19 | 50.13 | $1.78 | 140784 |
| 2024-03-18 | 46.32 | $1.70 | 135325 |
| 2024-03-15 | 44.30 | $1.66 | 87849 |
| 2024-03-14 | 41.14 | $1.60 | 129315 |
| 2024-03-13 | 41.89 | $1.62 | 206365 |
| 2024-03-12 | 50.17 | $1.81 | 107840 |
| 2024-03-11 | 48.65 | $1.78 | 35137 |
| 2024-03-08 | 51.12 | $1.83 | 33469 |
| 2024-03-07 | 58.47 | $1.96 | 6908 |
| 2024-03-06 | 59.09 | $1.97 | 59549 |
| 2024-03-05 | 58.25 | $1.95 | 47392 |
| 2024-03-04 | 62.53 | $2.02 | 36192 |
| 2024-03-01 | 60.56 | $1.97 | 60550 |
| 2024-02-29 | 61.80 | $1.99 | 25112 |
| 2024-02-28 | 59.02 | $1.92 | 50169 |
| 2024-02-27 | 59.61 | $1.93 | 136685 |
| 2024-02-26 | 58.03 | $1.89 | 63118 |
| 2024-02-23 | 57.63 | $1.88 | 4026 |
| 2024-02-22 | 56.46 | $1.85 | 19283 |
| 2024-02-21 | 54.89 | $1.81 | 29773 |
| 2024-02-20 | 56.34 | $1.84 | 51928 |
| 2024-02-16 | 63.23 | $1.97 | 31260 |
| 2024-02-15 | 62.21 | $1.94 | 18506 |
| 2024-02-14 | 61.88 | $1.93 | 47772 |
| 2024-02-13 | 56.00 | $1.77 | 62982 |
| 2024-02-12 | 67.06 | $1.95 | 291993 |
| 2024-02-09 | 60.46 | $1.79 | 31615 |
| 2024-02-08 | 54.52 | $1.68 | 4326 |
| 2024-02-07 | 58.30 | $1.73 | 36281 |
| 2024-02-06 | 58.30 | $1.73 | 35264 |
| 2024-02-05 | 55.51 | $1.68 | 32914 |
| 2024-02-02 | 60.10 | $1.74 | 52607 |
| 2024-02-01 | 60.89 | $1.75 | 331205 |
| 2024-01-31 | 47.74 | $1.55 | 18447 |
| 2024-01-30 | 47.74 | $1.55 | 18816 |
| 2024-01-29 | 47.74 | $1.55 | 59693 |
| 2024-01-26 | 47.74 | $1.55 | 11120 |
| 2024-01-25 | 47.02 | $1.54 | 20496 |
| 2024-01-24 | 47.64 | $1.55 | 23490 |
| 2024-01-23 | 45.57 | $1.52 | 19449 |
| 2024-01-22 | 47.98 | $1.56 | 26362 |
| 2024-01-19 | 45.23 | $1.52 | 7914 |
| 2024-01-18 | 46.39 | $1.54 | 28715 |
| 2024-01-17 | 45.73 | $1.53 | 25376 |
| 2024-01-16 | 49.20 | $1.59 | 21397 |
| 2024-01-12 | 51.04 | $1.62 | 20430 |
| 2024-01-11 | 51.65 | $1.63 | 5913 |
| 2024-01-10 | 50.53 | $1.61 | 48128 |
| 2024-01-09 | 49.41 | $1.59 | 23819 |
| 2024-01-08 | 52.22 | $1.64 | 13794 |
| 2024-01-05 | 48.90 | $1.58 | 109073 |
| 2024-01-04 | 52.35 | $1.64 | 44565 |
| 2024-01-03 | 57.48 | $1.72 | 20952 |
| 2024-01-02 | 56.47 | $1.70 | 58367 |
| 2023-12-29 | 54.40 | $1.66 | 17620 |
| 2023-12-28 | 55.02 | $1.67 | 75958 |
| 2023-12-27 | 51.34 | $1.60 | 57777 |
| 2023-12-26 | 58.50 | $1.71 | 93815 |
| 2023-12-22 | 59.94 | $1.73 | 64787 |
| 2023-12-21 | 59.46 | $1.72 | 75652 |
| 2023-12-20 | 54.89 | $1.63 | 75498 |
| 2023-12-19 | 56.92 | $1.66 | 76033 |
| 2023-12-18 | 49.86 | $1.54 | 49628 |
| 2023-12-15 | 47.83 | $1.51 | 35663 |
| 2023-12-14 | 52.55 | $1.58 | 111636 |
| 2023-12-13 | 51.24 | $1.56 | 20919 |
| 2023-12-12 | 49.25 | $1.53 | 18336 |
| 2023-12-11 | 51.24 | $1.56 | 19705 |
| 2023-12-08 | 56.27 | $1.63 | 47377 |
| 2023-12-07 | 54.45 | $1.60 | 7456 |
| 2023-12-06 | 53.84 | $1.59 | 31381 |
| 2023-12-05 | 55.97 | $1.62 | 11856 |
| 2023-12-04 | 56.68 | $1.63 | 42798 |
| 2023-12-01 | 56.68 | $1.63 | 10512 |
| 2023-11-30 | 56.18 | $1.62 | 18870 |
| 2023-11-29 | 55.69 | $1.61 | 31161 |
| 2023-11-28 | 56.90 | $1.63 | 6114 |
| 2023-11-27 | 55.99 | $1.61 | 21670 |
| 2023-11-24 | 60.84 | $1.69 | 5426 |
| 2023-11-22 | 58.21 | $1.63 | 9972 |
| 2023-11-21 | 59.53 | $1.65 | 9820 |
| 2023-11-20 | 62.04 | $1.69 | 5263 |
| 2023-11-17 | 62.67 | $1.70 | 6226 |
| 2023-11-16 | 61.18 | $1.66 | 27024 |
| 2023-11-15 | 58.83 | $1.60 | 31935 |
| 2023-11-14 | 59.40 | $1.61 | 42576 |
| 2023-11-13 | 59.95 | $1.62 | 9153 |
| 2023-11-10 | 56.91 | $1.54 | 18265 |
| 2023-11-09 | 56.91 | $1.54 | 39246 |
| 2023-11-08 | 55.38 | $1.50 | 44414 |
| 2023-11-07 | 59.92 | $1.59 | 181349 |
| 2023-11-06 | 64.98 | $1.68 | 233260 |
| 2023-11-03 | 64.34 | $1.66 | 404632 |
| 2023-11-02 | 59.85 | $1.53 | 3.2M |
| 2023-11-01 | 27.98 | $1.05 | 329365 |
| 2023-10-31 | 30.36 | $1.10 | 8170 |
| 2023-10-30 | 30.86 | $1.11 | 11004 |
| 2023-10-27 | 27.46 | $1.08 | 5694 |
| 2023-10-26 | 29.28 | $1.12 | 11744 |
| 2023-10-25 | 30.74 | $1.15 | 4853 |
| 2023-10-24 | 31.23 | $1.16 | 14975 |
| 2023-10-23 | 31.71 | $1.17 | 94767 |
| 2023-10-20 | 34.22 | $1.22 | 15449 |
| 2023-10-19 | 34.22 | $1.22 | 25330 |
| 2023-10-18 | 35.23 | $1.24 | 15578 |
| 2023-10-17 | 39.66 | $1.32 | 19215 |
| 2023-10-16 | 42.18 | $1.36 | 17887 |
| 2023-10-13 | 42.83 | $1.37 | 9475 |
| 2023-10-12 | 43.46 | $1.38 | 3784 |
| 2023-10-11 | 44.71 | $1.40 | 3911 |
| 2023-10-10 | 46.63 | $1.43 | 11837 |
| 2023-10-09 | 47.27 | $1.44 | 983 |
| 2023-10-06 | 52.04 | $1.51 | 6133 |
| 2023-10-05 | 51.38 | $1.50 | 9693 |
| 2023-10-04 | 48.67 | $1.46 | 7542 |
| 2023-10-03 | 43.43 | $1.39 | 11382 |
| 2023-10-02 | 47.37 | $1.45 | 16381 |
| 2023-09-29 | 41.50 | $1.38 | 5033 |
| 2023-09-28 | 41.50 | $1.38 | 8803 |
| 2023-09-27 | 40.64 | $1.37 | 38637 |
| 2023-09-26 | 45.71 | $1.45 | 11086 |
| 2023-09-25 | 47.84 | $1.48 | 3801 |
| 2023-09-22 | 49.29 | $1.50 | 23711 |
| 2023-09-21 | 43.60 | $1.43 | 20041 |
| 2023-09-20 | 43.60 | $1.43 | 3317 |
| 2023-09-19 | 51.86 | $1.54 | 17956 |
| 2023-09-18 | 53.61 | $1.56 | 3303 |
| 2023-09-15 | 53.61 | $1.56 | 51480 |
| 2023-09-14 | 45.26 | $1.46 | 8495 |
| 2023-09-13 | 40.13 | $1.41 | 25460 |
| 2023-09-12 | 42.39 | $1.44 | 9170 |
| 2023-09-11 | 40.26 | $1.42 | 33201 |
| 2023-09-08 | 44.14 | $1.47 | 47836 |
| 2023-09-07 | 46.71 | $1.50 | 76733 |
| 2023-09-06 | 40.09 | $1.44 | 21776 |
| 2023-09-05 | 40.09 | $1.44 | 31721 |
| 2023-09-01 | 41.65 | $1.46 | 4490 |
| 2023-08-31 | 42.43 | $1.47 | 6846 |
| 2023-08-30 | 41.39 | $1.46 | 23189 |
| 2023-08-29 | 45.29 | $1.51 | 3908 |
| 2023-08-28 | 44.29 | $1.50 | 8397 |
| 2023-08-25 | 41.26 | $1.47 | 11787 |
| 2023-08-24 | 44.32 | $1.51 | 15253 |
| 2023-08-23 | 45.95 | $1.53 | 8157 |
| 2023-08-22 | 43.99 | $1.51 | 777 |
| 2023-08-21 | 42.00 | $1.49 | 8696 |
| 2023-08-18 | 41.00 | $1.48 | 28794 |
| 2023-08-17 | 41.68 | $1.49 | 18111 |
| 2023-08-16 | 41.68 | $1.49 | 7179 |
| 2023-08-15 | 45.06 | $1.54 | 10028 |
| 2023-08-14 | 41.46 | $1.50 | 22373 |
| 2023-08-11 | 43.49 | $1.53 | 18407 |
| 2023-08-10 | 47.15 | $1.58 | 18399 |
| 2023-08-09 | 48.71 | $1.60 | 4420 |
| 2023-08-08 | 51.97 | $1.64 | 23383 |
| 2023-08-07 | 52.81 | $1.65 | 39389 |
| 2023-08-04 | 54.49 | $1.67 | 59253 |
| 2023-08-03 | 52.33 | $1.64 | 42339 |
| 2023-08-02 | 53.13 | $1.65 | 127106 |
| 2023-08-01 | 61.07 | $1.74 | 28002 |
| 2023-07-31 | 59.80 | $1.72 | 45809 |
| 2023-07-28 | 57.85 | $1.69 | 185377 |
| 2023-07-27 | 54.32 | $1.64 | 152524 |
| 2023-07-26 | 42.45 | $1.51 | 40440 |
| 2023-07-25 | 41.33 | $1.50 | 22792 |
| 2023-07-24 | 45.52 | $1.55 | 13094 |
| 2023-07-21 | 47.82 | $1.58 | 11331 |
| 2023-07-20 | 47.32 | $1.57 | 27333 |
| 2023-07-19 | 47.32 | $1.57 | 29285 |
| 2023-07-18 | 47.32 | $1.57 | 15435 |
| 2023-07-17 | 47.32 | $1.57 | 9105 |
| 2023-07-14 | 49.67 | $1.60 | 4649 |
| 2023-07-13 | 52.14 | $1.63 | 45247 |
| 2023-07-12 | 50.58 | $1.61 | 69734 |
| 2023-07-11 | 47.34 | $1.57 | 33135 |
| 2023-07-10 | 48.09 | $1.58 | 17340 |
| 2023-07-07 | 48.82 | $1.59 | 17558 |
| 2023-07-06 | 42.10 | $1.51 | 32727 |
| 2023-07-05 | 44.90 | $1.55 | 16632 |
| 2023-07-03 | 48.75 | $1.60 | 21375 |
| 2023-06-30 | 47.03 | $1.58 | 5348 |
| 2023-06-29 | 45.27 | $1.56 | 55207 |
| 2023-06-28 | 46.00 | $1.57 | 127648 |
| 2023-06-27 | 42.50 | $1.53 | 17314 |
| 2023-06-26 | 46.04 | $1.58 | 4351 |
| 2023-06-23 | 48.33 | $1.61 | 14828 |
| 2023-06-22 | 51.58 | $1.65 | 3736 |
| 2023-06-21 | 53.28 | $1.67 | 18260 |
| 2023-06-20 | 50.16 | $1.63 | 22569 |
| 2023-06-16 | 57.46 | $1.71 | 57764 |
| 2023-06-15 | 47.47 | $1.60 | 5923 |
| 2023-06-14 | 46.38 | $1.59 | 7798 |
| 2023-06-13 | 46.38 | $1.59 | 12769 |
| 2023-06-12 | 47.26 | $1.60 | 29580 |
| 2023-06-09 | 43.15 | $1.56 | 10217 |
| 2023-06-08 | 43.96 | $1.57 | 8262 |
| 2023-06-07 | 43.96 | $1.57 | 26422 |
| 2023-06-06 | 45.51 | $1.59 | 113615 |
| 2023-06-05 | 39.42 | $1.53 | 13066 |
| 2023-06-02 | 44.11 | $1.59 | 33559 |
| 2023-06-01 | 44.11 | $1.59 | 46693 |
| 2023-05-31 | 43.09 | $1.58 | 18537 |
| 2023-05-30 | 44.63 | $1.60 | 16858 |
| 2023-05-26 | 44.63 | $1.60 | 18860 |
| 2023-05-25 | 40.81 | $1.56 | 63523 |
| 2023-05-24 | 43.67 | $1.60 | 5347 |
| 2023-05-23 | 44.42 | $1.61 | 7937 |
| 2023-05-22 | 50.07 | $1.68 | 22571 |
| 2023-05-19 | 45.35 | $1.63 | 13781 |
| 2023-05-18 | 46.18 | $1.64 | 44913 |
| 2023-05-17 | 43.22 | $1.61 | 70522 |
| 2023-05-16 | 44.78 | $1.63 | 44549 |
| 2023-05-15 | 49.43 | $1.69 | 2265 |
| 2023-05-12 | 47.06 | $1.66 | 5696 |
| 2023-05-11 | 47.06 | $1.66 | 3752 |
| 2023-05-10 | 49.58 | $1.69 | 2724 |
| 2023-05-09 | 47.81 | $1.67 | 5974 |
| 2023-05-08 | 46.00 | $1.65 | 2032 |
| 2023-05-05 | 46.00 | $1.65 | 4363 |
| 2023-05-04 | 44.27 | $1.63 | 10596 |
| 2023-05-03 | 46.39 | $1.66 | 30765 |
| 2023-05-02 | 48.62 | $1.69 | 6040 |
| 2023-05-01 | 45.30 | $1.65 | 4340 |
| 2023-04-28 | 46.00 | $1.66 | 2679 |
| 2023-04-27 | 47.41 | $1.68 | 1073 |
| 2023-04-26 | 47.41 | $1.68 | 573 |
| 2023-04-25 | 44.34 | $1.64 | 9741 |
| 2023-04-24 | 46.26 | $1.67 | 3982 |
| 2023-04-21 | 46.91 | $1.68 | 3082 |
| 2023-04-20 | 47.85 | $1.70 | 10976 |
| 2023-04-19 | 50.78 | $1.74 | 60008 |
| 2023-04-18 | 51.44 | $1.75 | 8907 |
| 2023-04-17 | 50.20 | $1.73 | 2285 |
| 2023-04-14 | 50.82 | $1.74 | 7037 |
| 2023-04-13 | 49.04 | $1.71 | 30063 |
| 2023-04-12 | 46.60 | $1.67 | 61268 |
| 2023-04-11 | 46.98 | $1.68 | 6259 |
| 2023-04-10 | 49.00 | $1.72 | 36222 |
| 2023-04-06 | 58.88 | $1.87 | 3720 |
| 2023-04-05 | 57.84 | $1.85 | 7496 |
| 2023-04-04 | 50.72 | $1.73 | 51297 |
| 2023-04-03 | 53.59 | $1.77 | 28271 |
| 2023-03-31 | 48.78 | $1.70 | 3143 |
| 2023-03-30 | 48.05 | $1.69 | 4055 |
| 2023-03-29 | 48.71 | $1.70 | 14599 |
| 2023-03-28 | 48.03 | $1.69 | 4059 |
| 2023-03-27 | 48.64 | $1.70 | 6051 |
| 2023-03-24 | 49.24 | $1.71 | 4346 |
| 2023-03-23 | 50.41 | $1.73 | 3339 |
| 2023-03-22 | 52.17 | $1.76 | 14323 |
| 2023-03-21 | 51.64 | $1.75 | 5146 |
| 2023-03-20 | 48.91 | $1.70 | 29026 |
| 2023-03-17 | 46.63 | $1.66 | 28000 |
| 2023-03-16 | 56.18 | $1.82 | 12220 |
| 2023-03-15 | 52.73 | $1.76 | 14118 |
| 2023-03-14 | 57.77 | $1.83 | 14940 |
| 2023-03-13 | 49.98 | $1.71 | 37887 |
| 2023-03-10 | 51.48 | $1.73 | 29541 |
| 2023-03-09 | 51.48 | $1.73 | 9971 |
| 2023-03-08 | 52.19 | $1.74 | 37591 |
| 2023-03-07 | 53.59 | $1.76 | 16632 |
| 2023-03-06 | 52.99 | $1.75 | 15230 |
| 2023-03-03 | 51.20 | $1.72 | 5038 |
| 2023-03-02 | 49.04 | $1.69 | 4042 |
| 2023-03-01 | 47.47 | $1.66 | 12833 |
| 2023-02-28 | 44.19 | $1.61 | 90451 |
| 2023-02-27 | 41.41 | $1.57 | 32652 |
| 2023-02-24 | 39.25 | $1.54 | 35264 |
| 2023-02-23 | 43.56 | $1.63 | 121600 |
| 2023-02-22 | 44.94 | $1.65 | 15530 |
| 2023-02-21 | 47.82 | $1.70 | 14561 |
| 2023-02-17 | 52.28 | $1.77 | 12125 |
| 2023-02-16 | 49.06 | $1.72 | 10198 |
| 2023-02-15 | 45.57 | $1.67 | 26028 |
| 2023-02-14 | 46.79 | $1.69 | 3179 |
| 2023-02-13 | 45.40 | $1.67 | 17016 |
| 2023-02-10 | 47.77 | $1.71 | 13498 |
| 2023-02-09 | 47.11 | $1.70 | 13018 |
| 2023-02-08 | 47.11 | $1.70 | 19736 |
| 2023-02-07 | 47.11 | $1.70 | 31926 |
| 2023-02-06 | 47.62 | $1.71 | 168926 |
| 2023-02-03 | 48.12 | $1.72 | 35447 |
| 2023-02-02 | 48.12 | $1.72 | 29075 |
| 2023-02-01 | 53.11 | $1.82 | 18468 |
| 2023-01-31 | 52.64 | $1.81 | 2411 |
| 2023-01-30 | 47.15 | $1.70 | 15332 |
| 2023-01-27 | 51.26 | $1.78 | 6168 |
| 2023-01-26 | 48.03 | $1.72 | 56414 |
| 2023-01-25 | 49.59 | $1.75 | 10635 |
| 2023-01-24 | 48.53 | $1.73 | 13835 |
| 2023-01-23 | 45.25 | $1.67 | 16348 |
| 2023-01-20 | 47.65 | $1.72 | 3204 |
| 2023-01-19 | 46.02 | $1.69 | 21104 |
| 2023-01-18 | 46.95 | $1.71 | 20728 |
| 2023-01-17 | 49.31 | $1.76 | 5797 |
| 2023-01-13 | 46.23 | $1.70 | 41337 |
| 2023-01-12 | 49.57 | $1.77 | 59716 |
| 2023-01-11 | 45.85 | $1.70 | 11185 |
| 2023-01-10 | 46.31 | $1.71 | 15430 |
| 2023-01-09 | 50.69 | $1.80 | 7495 |
| 2023-01-06 | 48.10 | $1.75 | 34304 |
| 2023-01-05 | 46.50 | $1.72 | 15327 |
| 2023-01-04 | 42.26 | $1.65 | 24856 |
| 2023-01-03 | 45.21 | $1.71 | 6718 |
| 2022-12-30 | 45.21 | $1.71 | 27438 |
| 2022-12-29 | 50.60 | $1.82 | 12259 |
| 2022-12-28 | 47.92 | $1.77 | 9483 |
| 2022-12-27 | 47.38 | $1.76 | 4046 |
| 2022-12-23 | 46.85 | $1.75 | 1509 |
| 2022-12-22 | 50.19 | $1.82 | 9179 |
| 2022-12-21 | 49.70 | $1.81 | 9503 |
| 2022-12-20 | 52.12 | $1.86 | 51525 |
| 2022-12-19 | 52.12 | $1.86 | 38134 |
| 2022-12-16 | 49.46 | $1.80 | 35068 |
| 2022-12-15 | 49.46 | $1.80 | 23707 |
| 2022-12-14 | 50.30 | $1.82 | 27625 |
| 2022-12-13 | 46.40 | $1.73 | 6065 |
| 2022-12-12 | 45.50 | $1.71 | 7916 |
| 2022-12-09 | 49.02 | $1.80 | 26425 |
| 2022-12-08 | 51.11 | $1.85 | 40087 |
| 2022-12-07 | 49.05 | $1.80 | 24594 |
| 2022-12-06 | 51.53 | $1.86 | 18143 |
| 2022-12-05 | 51.14 | $1.85 | 18287 |
| 2022-12-02 | 55.39 | $1.95 | 23198 |
| 2022-12-01 | 53.93 | $1.91 | 70346 |
| 2022-11-30 | 55.66 | $1.95 | 24895 |
| 2022-11-29 | 51.21 | $1.83 | 31841 |
| 2022-11-28 | 55.15 | $1.92 | 38384 |
| 2022-11-25 | 52.45 | $1.85 | 16462 |
| 2022-11-23 | 57.63 | $1.96 | 33417 |
| 2022-11-22 | 57.26 | $1.95 | 56986 |
| 2022-11-21 | 57.26 | $1.95 | 48248 |
| 2022-11-18 | 52.87 | $1.83 | 58188 |
| 2022-11-17 | 50.46 | $1.77 | 34803 |
| 2022-11-16 | 51.72 | $1.80 | 178448 |
| 2022-11-15 | 50.55 | $1.77 | 41561 |
| 2022-11-14 | 50.16 | $1.76 | 36231 |
| 2022-11-11 | 51.30 | $1.79 | 78197 |
| 2022-11-10 | 46.72 | $1.67 | 125078 |
| 2022-11-09 | 45.09 | $1.63 | 269736 |
| 2022-11-08 | 46.44 | $1.67 | 29081 |
| 2022-11-07 | 42.77 | $1.58 | 55537 |
| 2022-11-04 | 40.18 | $1.52 | 182320 |
| 2022-11-03 | 30.57 | $1.33 | 109320 |
| 2022-11-02 | 34.46 | $1.47 | 87980 |
| 2022-11-01 | 38.01 | $1.58 | 43809 |
| 2022-10-31 | 39.41 | $1.62 | 41823 |
| 2022-10-28 | 39.41 | $1.62 | 40149 |
| 2022-10-27 | 49.23 | $1.86 | 11296 |
| 2022-10-26 | 43.67 | $1.76 | 744928 |
| 2022-10-25 | 44.60 | $1.78 | 18115 |
| 2022-10-24 | 49.05 | $1.87 | 27606 |
| 2022-10-21 | 53.57 | $1.95 | 13365 |
| 2022-10-20 | 42.19 | $1.77 | 9690 |
| 2022-10-19 | 36.44 | $1.70 | 459971 |
| 2022-10-18 | 36.93 | $1.71 | 7292 |
| 2022-10-17 | 35.25 | $1.69 | 6658 |
| 2022-10-14 | 35.25 | $1.69 | 55799 |
| 2022-10-13 | 36.57 | $1.72 | 4323 |
| 2022-10-12 | 37.01 | $1.73 | 10418 |
| 2022-10-11 | 28.89 | $1.63 | 12870 |
| 2022-10-10 | 34.36 | $1.76 | 8157 |
| 2022-10-07 | 34.84 | $1.77 | 6481 |
| 2022-10-06 | 32.13 | $1.74 | 12715 |
| 2022-10-05 | 33.92 | $1.78 | 10794 |
| 2022-10-04 | 35.32 | $1.81 | 13457 |
| 2022-10-03 | 35.79 | $1.82 | 12932 |
| 2022-09-30 | 32.38 | $1.78 | 30236 |
| 2022-09-29 | 35.03 | $1.84 | 12465 |
| 2022-09-28 | 35.49 | $1.85 | 37793 |
| 2022-09-27 | 36.87 | $1.88 | 6045 |
| 2022-09-26 | 37.80 | $1.90 | 8611 |
| 2022-09-23 | 36.27 | $1.88 | 19422 |
| 2022-09-22 | 40.01 | $1.96 | 9855 |
| 2022-09-21 | 42.62 | $2.01 | 6893 |
| 2022-09-20 | 41.90 | $2.00 | 16843 |
| 2022-09-19 | 42.92 | $2.02 | 11227 |
| 2022-09-16 | 47.92 | $2.11 | 47643 |
| 2022-09-15 | 41.44 | $2.02 | 4605 |
| 2022-09-14 | 40.66 | $2.01 | 9853 |
| 2022-09-13 | 40.66 | $2.01 | 10295 |
| 2022-09-12 | 41.66 | $2.03 | 9318 |
| 2022-09-09 | 41.66 | $2.03 | 11878 |
| 2022-09-08 | 41.01 | $2.02 | 49453 |
| 2022-09-07 | 39.72 | $2.00 | 12029 |
| 2022-09-06 | 39.72 | $2.00 | 16864 |
| 2022-09-02 | 42.21 | $2.06 | 17883 |
| 2022-09-01 | 44.89 | $2.12 | 10899 |
| 2022-08-31 | 41.98 | $2.07 | 6818 |
| 2022-08-30 | 46.15 | $2.16 | 6932 |
| 2022-08-29 | 41.88 | $2.09 | 12094 |
| 2022-08-26 | 43.76 | $2.13 | 40881 |
| 2022-08-25 | 44.96 | $2.16 | 37593 |
| 2022-08-24 | 44.09 | $2.14 | 2370 |
| 2022-08-23 | 44.99 | $2.16 | 1479 |
| 2022-08-22 | 45.43 | $2.17 | 7038 |
| 2022-08-19 | 46.74 | $2.20 | 4421 |
| 2022-08-18 | 48.06 | $2.23 | 6601 |
| 2022-08-17 | 45.13 | $2.17 | 14652 |
| 2022-08-16 | 43.09 | $2.13 | 19806 |
| 2022-08-15 | 52.32 | $2.33 | 47779 |
| 2022-08-12 | 50.81 | $2.30 | 40398 |
| 2022-08-11 | 47.69 | $2.24 | 29531 |
| 2022-08-10 | 47.15 | $2.23 | 19761 |
| 2022-08-09 | 47.15 | $2.23 | 48012 |
| 2022-08-08 | 47.59 | $2.24 | 29783 |
| 2022-08-05 | 35.70 | $2.03 | 6754 |
| 2022-08-04 | 38.46 | $2.10 | 6076 |
| 2022-08-03 | 39.72 | $2.13 | 15033 |
| 2022-08-02 | 37.79 | $2.10 | 4245 |
| 2022-08-01 | 38.97 | $2.13 | 57725 |
| 2022-07-29 | 33.72 | $2.05 | 8690 |
| 2022-07-28 | 33.72 | $2.05 | 15509 |
| 2022-07-27 | 36.18 | $2.12 | 27766 |
| 2022-07-26 | 42.98 | $2.28 | 6291 |
| 2022-07-25 | 42.98 | $2.28 | 2918 |
| 2022-07-22 | 44.88 | $2.32 | 11282 |
| 2022-07-21 | 47.90 | $2.38 | 6425 |
| 2022-07-20 | 44.34 | $2.32 | 2826 |
| 2022-07-19 | 44.34 | $2.32 | 12666 |
| 2022-07-18 | 44.06 | $2.32 | 6850 |
| 2022-07-15 | 45.16 | $2.34 | 6277 |
| 2022-07-14 | 42.41 | $2.29 | 2982 |
| 2022-07-13 | 42.41 | $2.29 | 2674 |
| 2022-07-12 | 41.35 | $2.27 | 5261 |
| 2022-07-11 | 42.47 | $2.30 | 2339 |
| 2022-07-08 | 41.97 | $2.29 | 6839 |
| 2022-07-07 | 43.95 | $2.35 | 8404 |
| 2022-07-06 | 39.78 | $2.26 | 11944 |
| 2022-07-05 | 40.45 | $2.28 | 8495 |
| 2022-07-01 | 41.79 | $2.32 | 8371 |
| 2022-06-30 | 43.87 | $2.38 | 9853 |
| 2022-06-29 | 39.59 | $2.29 | 24030 |
| 2022-06-28 | 37.58 | $2.25 | 4765 |
| 2022-06-27 | 40.46 | $2.34 | 4387 |
| 2022-06-24 | 40.79 | $2.35 | 4984 |
| 2022-06-23 | 37.40 | $2.28 | 55609 |
| 2022-06-22 | 33.80 | $2.21 | 29545 |
| 2022-06-21 | 33.80 | $2.21 | 50144 |
| 2022-06-17 | 31.25 | $2.16 | 45919 |
| 2022-06-16 | 35.10 | $2.31 | 25009 |
| 2022-06-15 | 37.75 | $2.40 | 10089 |
| 2022-06-14 | 35.17 | $2.35 | 17975 |
| 2022-06-13 | 36.61 | $2.40 | 50214 |
| 2022-06-10 | 42.60 | $2.58 | 12436 |
| 2022-06-09 | 43.35 | $2.60 | 29446 |
| 2022-06-08 | 47.29 | $2.70 | 5611 |
| 2022-06-07 | 44.41 | $2.64 | 5149 |
| 2022-06-06 | 45.59 | $2.67 | 3413 |
| 2022-06-03 | 47.19 | $2.71 | 6054 |
| 2022-06-02 | 49.23 | $2.76 | 2053 |
| 2022-06-01 | 47.50 | $2.72 | 7735 |
| 2022-05-31 | 47.50 | $2.72 | 12842 |
| 2022-05-27 | 50.60 | $2.80 | 7699 |
| 2022-05-26 | 47.98 | $2.74 | 7754 |
| 2022-05-25 | 48.55 | $2.75 | 2301 |
| 2022-05-24 | 46.13 | $2.69 | 2798 |
| 2022-05-23 | 47.19 | $2.72 | 6001 |
| 2022-05-20 | 43.95 | $2.64 | 10926 |
| 2022-05-19 | 47.40 | $2.74 | 12727 |
| 2022-05-18 | 48.86 | $2.78 | 14066 |
| 2022-05-17 | 47.71 | $2.75 | 9896 |
| 2022-05-16 | 43.72 | $2.65 | 14650 |
| 2022-05-13 | 44.36 | $2.67 | 2650 |
| 2022-05-12 | 39.26 | $2.55 | 7488 |
| 2022-05-11 | 40.14 | $2.58 | 3058 |
| 2022-05-10 | 41.93 | $2.64 | 5647 |
| 2022-05-09 | 43.43 | $2.69 | 9266 |
| 2022-05-06 | 42.64 | $2.67 | 24229 |
| 2022-05-05 | 43.21 | $2.69 | 22024 |
| 2022-05-04 | 49.90 | $2.90 | 15986 |
| 2022-05-03 | 40.28 | $2.67 | 8716 |
| 2022-05-02 | 41.60 | $2.71 | 5372 |
| 2022-04-29 | 44.73 | $2.80 | 10066 |
| 2022-04-28 | 45.64 | $2.83 | 6706 |
| 2022-04-27 | 46.90 | $2.86 | 4119 |
| 2022-04-26 | 44.39 | $2.80 | 33994 |
| 2022-04-25 | 45.07 | $2.82 | 1971 |
| 2022-04-22 | 43.01 | $2.77 | 14967 |
| 2022-04-21 | 44.27 | $2.81 | 3787 |
| 2022-04-20 | 45.54 | $2.85 | 3086 |
| 2022-04-19 | 43.62 | $2.80 | 13422 |
| 2022-04-18 | 43.62 | $2.80 | 6664 |
| 2022-04-14 | 40.21 | $2.71 | 33154 |
| 2022-04-13 | 48.23 | $2.97 | 56491 |
| 2022-04-12 | 39.90 | $2.78 | 11655 |
| 2022-04-11 | 40.89 | $2.81 | 16394 |
| 2022-04-08 | 38.48 | $2.76 | 13755 |
| 2022-04-07 | 38.78 | $2.77 | 5151 |
| 2022-04-06 | 38.78 | $2.77 | 28007 |
| 2022-04-05 | 42.68 | $2.90 | 6013 |
| 2022-04-04 | 44.65 | $2.96 | 16545 |
| 2022-04-01 | 44.98 | $2.97 | 6276 |
| 2022-03-31 | 45.95 | $3.00 | 4698 |
| 2022-03-30 | 46.74 | $3.03 | 6300 |
| 2022-03-29 | 46.57 | $3.02 | 18953 |
| 2022-03-28 | 46.24 | $3.01 | 9363 |
| 2022-03-25 | 50.12 | $3.14 | 12591 |
| 2022-03-24 | 48.86 | $3.10 | 11148 |
| 2022-03-23 | 47.93 | $3.07 | 3342 |
| 2022-03-22 | 49.66 | $3.13 | 5741 |
| 2022-03-21 | 52.03 | $3.21 | 4546 |
| 2022-03-18 | 51.20 | $3.18 | 18381 |
| 2022-03-17 | 47.45 | $3.05 | 5196 |
| 2022-03-16 | 45.93 | $3.00 | 5838 |
| 2022-03-15 | 45.93 | $3.00 | 11506 |
| 2022-03-14 | 44.48 | $2.95 | 13543 |
| 2022-03-11 | 45.88 | $3.01 | 21367 |
| 2022-03-10 | 45.61 | $3.00 | 18263 |
| 2022-03-09 | 46.50 | $3.04 | 30848 |
| 2022-03-08 | 44.71 | $2.97 | 9392 |
| 2022-03-07 | 44.21 | $2.95 | 32313 |
| 2022-03-04 | 48.41 | $3.15 | 16160 |
| 2022-03-03 | 50.94 | $3.26 | 14936 |
| 2022-03-02 | 55.71 | $3.45 | 18479 |
| 2022-03-01 | 53.99 | $3.37 | 7524 |
| 2022-02-28 | 53.34 | $3.34 | 14117 |
| 2022-02-25 | 53.58 | $3.35 | 12273 |
| 2022-02-24 | 58.02 | $3.53 | 9319 |
| 2022-02-23 | 52.16 | $3.25 | 18412 |
| 2022-02-22 | 53.68 | $3.31 | 25743 |
| 2022-02-18 | 58.56 | $3.49 | 10258 |
| 2022-02-17 | 61.83 | $3.60 | 107866 |
| 2022-02-16 | 54.09 | $3.25 | 10596 |
| 2022-02-15 | 62.32 | $3.49 | 23334 |
| 2022-02-14 | 65.89 | $3.58 | 280238 |
| 2022-02-11 | 58.02 | $3.27 | 15730 |
| 2022-02-10 | 60.59 | $3.33 | 8014 |
| 2022-02-09 | 58.86 | $3.27 | 183343 |
| 2022-02-08 | 42.45 | $2.86 | 14021 |
| 2022-02-07 | 41.92 | $2.85 | 5816 |
| 2022-02-04 | 42.29 | $2.86 | 5612 |
| 2022-02-03 | 44.17 | $2.91 | 29445 |
| 2022-02-02 | 45.31 | $2.94 | 45886 |
| 2022-02-01 | 43.46 | $2.90 | 5491 |
| 2022-01-31 | 45.28 | $2.95 | 12049 |
| 2022-01-28 | 34.26 | $2.74 | 6349 |
| 2022-01-27 | 32.41 | $2.71 | 8376 |
| 2022-01-26 | 35.23 | $2.80 | 6092 |
| 2022-01-25 | 35.23 | $2.80 | 60666 |
| 2022-01-24 | 33.33 | $2.77 | 15233 |
| 2022-01-21 | 37.59 | $2.90 | 16860 |
| 2022-01-20 | 42.23 | $3.02 | 35865 |
| 2022-01-19 | 44.86 | $3.08 | 9879 |
| 2022-01-18 | 41.39 | $3.02 | 15948 |
| 2022-01-14 | 42.23 | $3.04 | 12472 |
| 2022-01-13 | 39.91 | $3.00 | 6161 |
| 2022-01-12 | 44.12 | $3.10 | 2472 |
| 2022-01-11 | 42.39 | $3.07 | 6539 |
| 2022-01-10 | 40.64 | $3.04 | 11992 |
| 2022-01-07 | 41.85 | $3.07 | 11846 |
| 2022-01-06 | 40.16 | $3.04 | 19767 |
| 2022-01-05 | 45.60 | $3.17 | 10690 |
| 2022-01-04 | 46.52 | $3.19 | 3218 |
| 2022-01-03 | 47.43 | $3.21 | 6946 |
| 2021-12-31 | 44.33 | $3.15 | 20221 |
| 2021-12-30 | 46.02 | $3.19 | 19171 |
| 2021-12-29 | 46.47 | $3.20 | 13515 |
| 2021-12-28 | 45.02 | $3.17 | 10868 |
| 2021-12-27 | 46.21 | $3.20 | 98334 |
| 2021-12-23 | 45.29 | $3.18 | 2377 |
| 2021-12-22 | 45.29 | $3.18 | 43230 |
| 2021-12-21 | 44.43 | $3.16 | 36748 |
| 2021-12-20 | 42.72 | $3.12 | 10696 |
| 2021-12-17 | 51.35 | $3.35 | 70933 |
| 2021-12-16 | 50.94 | $3.34 | 59347 |
| 2021-12-15 | 53.05 | $3.39 | 20409 |
| 2021-12-14 | 51.52 | $3.35 | 13360 |
| 2021-12-13 | 52.75 | $3.38 | 30692 |
| 2021-12-10 | 55.25 | $3.44 | 53560 |
| 2021-12-09 | 55.25 | $3.44 | 247169 |
| 2021-12-08 | 37.10 | $3.04 | 75173 |
| 2021-12-07 | 33.62 | $2.98 | 74947 |
| 2021-12-06 | 28.87 | $2.91 | 40082 |
| 2021-12-03 | 27.46 | $2.89 | 40161 |
| 2021-12-02 | 28.26 | $2.92 | 23653 |
| 2021-12-01 | 29.62 | $2.97 | 40284 |
| 2021-11-30 | 30.46 | $3.00 | 43354 |
| 2021-11-29 | 27.21 | $2.95 | 33156 |
| 2021-11-26 | 28.74 | $3.01 | 3325 |
| 2021-11-24 | 30.08 | $3.06 | 37982 |
| 2021-11-23 | 26.15 | $3.00 | 11146 |
| 2021-11-22 | 26.87 | $3.03 | 101371 |
| 2021-11-19 | 27.10 | $3.04 | 33297 |
| 2021-11-18 | 27.80 | $3.07 | 45564 |
| 2021-11-17 | 28.49 | $3.10 | 25682 |
| 2021-11-16 | 29.42 | $3.14 | 68300 |
| 2021-11-15 | 30.36 | $3.18 | 19509 |
| 2021-11-12 | 32.07 | $3.25 | 26579 |
| 2021-11-11 | 33.08 | $3.29 | 30989 |
| 2021-11-10 | 31.02 | $3.25 | 52172 |
| 2021-11-09 | 34.00 | $3.37 | 21359 |
| 2021-11-08 | 32.98 | $3.35 | 26898 |
| 2021-11-05 | 35.32 | $3.44 | 30050 |
| 2021-11-04 | 36.98 | $3.50 | 383746 |
| 2021-11-03 | 35.05 | $3.46 | 72455 |
| 2021-11-02 | 36.93 | $3.53 | 109597 |
| 2021-11-01 | 36.93 | $3.53 | 30824 |
| 2021-10-29 | 36.49 | $3.52 | 19833 |
| 2021-10-28 | 37.23 | $3.55 | 51383 |
| 2021-10-27 | 37.96 | $3.58 | 102674 |
| 2021-10-26 | 43.99 | $3.80 | 23899 |
| 2021-10-25 | 42.00 | $3.75 | 16003 |
| 2021-10-22 | 45.07 | $3.85 | 11172 |
| 2021-10-21 | 50.21 | $4.00 | 3729 |
| 2021-10-20 | 49.84 | $3.99 | 16194 |
| 2021-10-19 | 49.49 | $3.98 | 31670 |
| 2021-10-18 | 45.50 | $3.87 | 56762 |
| 2021-10-15 | 49.19 | $3.98 | 21844 |
| 2021-10-14 | 52.11 | $4.06 | 30575 |
| 2021-10-13 | 49.25 | $3.98 | 31024 |
| 2021-10-12 | 49.25 | $3.98 | 26002 |
| 2021-10-11 | 51.69 | $4.05 | 2252 |
| 2021-10-08 | 49.66 | $3.99 | 105573 |
| 2021-10-07 | 49.66 | $3.99 | 5263 |
| 2021-10-06 | 49.98 | $4.00 | 6782 |
| 2021-10-05 | 52.85 | $4.09 | 10673 |
| 2021-10-04 | 49.14 | $3.97 | 12059 |
| 2021-10-01 | 53.47 | $4.10 | 9666 |
| 2021-09-30 | 50.61 | $4.01 | 7660 |
| 2021-09-29 | 53.02 | $4.08 | 17476 |
| 2021-09-28 | 50.46 | $4.00 | 6045 |
| 2021-09-27 | 53.95 | $4.10 | 9448 |
| 2021-09-24 | 48.40 | $3.94 | 10334 |
| 2021-09-23 | 50.29 | $3.99 | 10467 |
| 2021-09-22 | 47.38 | $3.91 | 43570 |
| 2021-09-21 | 49.80 | $3.98 | 41324 |
| 2021-09-20 | 50.51 | $4.00 | 67540 |
| 2021-09-17 | 58.30 | $4.20 | 87233 |
| 2021-09-16 | 52.36 | $4.03 | 15491 |
| 2021-09-15 | 51.20 | $4.00 | 24249 |
| 2021-09-14 | 52.00 | $4.02 | 21535 |
| 2021-09-13 | 58.56 | $4.17 | 44787 |
| 2021-09-10 | 52.49 | $4.01 | 31803 |
| 2021-09-09 | 47.00 | $3.89 | 63187 |
| 2021-09-08 | 50.20 | $3.96 | 14207 |
| 2021-09-07 | 50.67 | $3.97 | 65505 |
| 2021-09-03 | 55.66 | $4.07 | 8848 |
| 2021-09-02 | 56.19 | $4.08 | 16918 |
| 2021-09-01 | 58.28 | $4.12 | 13413 |
| 2021-08-31 | 57.14 | $4.09 | 14838 |
| 2021-08-30 | 55.61 | $4.05 | 14405 |
| 2021-08-27 | 51.94 | $3.96 | 10687 |
| 2021-08-26 | 54.31 | $4.01 | 33613 |
| 2021-08-25 | 55.27 | $4.03 | 9196 |
| 2021-08-24 | 52.48 | $3.96 | 12303 |
| 2021-08-23 | 52.07 | $3.95 | 8025 |
| 2021-08-20 | 51.28 | $3.93 | 22933 |
| 2021-08-19 | 54.71 | $4.01 | 16425 |
| 2021-08-18 | 53.98 | $3.99 | 10298 |
| 2021-08-17 | 51.37 | $3.92 | 18253 |
| 2021-08-16 | 53.00 | $3.96 | 17967 |
| 2021-08-13 | 52.64 | $3.95 | 27070 |
| 2021-08-12 | 57.64 | $4.07 | 17681 |
| 2021-08-11 | 56.99 | $4.05 | 28884 |
| 2021-08-10 | 53.27 | $3.94 | 42287 |
| 2021-08-09 | 58.04 | $4.05 | 13372 |
| 2021-08-06 | 61.88 | $4.13 | 43379 |
| 2021-08-05 | 65.47 | $4.20 | 67222 |
| 2021-08-04 | 61.86 | $4.08 | 37652 |
| 2021-08-03 | 62.38 | $4.09 | 127875 |
| 2021-08-02 | 61.46 | $4.06 | 251860 |
| 2021-07-30 | 58.93 | $3.98 | 41036 |
| 2021-07-29 | 53.89 | $3.84 | 41058 |
| 2021-07-28 | 46.30 | $3.67 | 59614 |
| 2021-07-27 | 46.73 | $3.68 | 15252 |
| 2021-07-26 | 47.57 | $3.70 | 30477 |
| 2021-07-23 | 46.65 | $3.68 | 8575 |
| 2021-07-22 | 46.65 | $3.68 | 2770 |
| 2021-07-21 | 46.23 | $3.67 | 8313 |
| 2021-07-20 | 45.41 | $3.65 | 32294 |
| 2021-07-19 | 45.74 | $3.66 | 20754 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.30
2026-07-16
Close Price
$1.15
Vol: 46888
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.30 | $1.15 | 46888 |
| 2026-07-15 | -100.00 | $1.20 | 43900 |
| 2026-07-14 | -97.56 | $1.27 | 26900 |
| 2026-07-13 | -100.00 | $1.30 | 125701 |
| 2026-07-10 | -75.68 | $1.39 | 15600 |
| 2026-07-09 | -78.38 | $1.38 | 37212 |
| 2026-07-08 | -89.19 | $1.34 | 22300 |
| 2026-07-07 | -83.78 | $1.36 | 18400 |
| 2026-07-06 | -62.16 | $1.44 | 20516 |
| 2026-07-02 | -86.49 | $1.35 | 25100 |
| 2026-07-01 | -81.08 | $1.37 | 43800 |
| 2026-06-30 | -86.49 | $1.35 | 29724 |
| 2026-06-29 | -83.78 | $1.36 | 34001 |
| 2026-06-26 | -100.00 | $1.30 | 53742 |
| 2026-06-25 | -91.67 | $1.34 | 15840 |
| 2026-06-24 | -80.56 | $1.38 | 19500 |
| 2026-06-23 | -60.47 | $1.41 | 40828 |
| 2026-06-22 | -45.45 | $1.47 | 28500 |
| 2026-06-18 | -38.64 | $1.50 | 38600 |
| 2026-06-17 | -15.91 | $1.60 | 106673 |
| 2026-06-16 | -54.76 | $1.42 | 19783 |
| 2026-06-15 | -52.38 | $1.43 | 39300 |
| 2026-06-12 | -47.62 | $1.45 | 23720 |
| 2026-06-11 | -54.55 | $1.41 | 53220 |
| 2026-06-10 | -50.00 | $1.43 | 14200 |
| 2026-06-09 | -68.18 | $1.35 | 28747 |
| 2026-06-08 | -70.45 | $1.34 | 42000 |
| 2026-06-05 | -68.18 | $1.35 | 48931 |
| 2026-06-04 | -47.73 | $1.44 | 30142 |
| 2026-06-03 | -68.18 | $1.35 | 15116 |
| 2026-06-02 | -40.91 | $1.47 | 71900 |
| 2026-06-01 | -27.78 | $1.50 | 19244 |
| 2026-05-29 | -20.63 | $1.52 | 32000 |
| 2026-05-28 | -11.11 | $1.58 | 77788 |
| 2026-05-27 | -3.70 | $1.54 | 156489 |
| 2026-05-26 | -48.15 | $1.30 | 70315 |
| 2026-05-22 | -57.41 | $1.25 | 39600 |
| 2026-05-21 | -55.56 | $1.26 | 22438 |
| 2026-05-20 | -51.85 | $1.28 | 31818 |
| 2026-05-19 | -55.56 | $1.26 | 62000 |
| 2026-05-18 | -53.70 | $1.27 | 34014 |
| 2026-05-15 | -53.70 | $1.27 | 107112 |
| 2026-05-14 | -64.81 | $1.21 | 86600 |
| 2026-05-13 | -57.41 | $1.25 | 66528 |
| 2026-05-12 | -55.56 | $1.26 | 27341 |
| 2026-05-11 | -40.74 | $1.34 | 24300 |
| 2026-05-08 | -48.15 | $1.30 | 47641 |
| 2026-05-07 | -51.85 | $1.28 | 58302 |
| 2026-05-06 | -51.85 | $1.28 | 73947 |
| 2026-05-05 | -57.41 | $1.25 | 40223 |
| 2026-05-04 | -57.41 | $1.25 | 157705 |
| 2026-05-01 | -77.78 | $1.14 | 138400 |
| 2026-04-30 | -81.63 | $1.16 | 231115 |
| 2026-04-29 | -24.39 | $1.46 | 220904 |
| 2026-04-28 | -57.69 | $1.26 | 7084 |
| 2026-04-27 | -53.85 | $1.27 | 7900 |
| 2026-04-24 | -23.08 | $1.35 | 36120 |
| 2026-04-23 | -46.15 | $1.29 | 16600 |
| 2026-04-22 | -15.38 | $1.37 | 8000 |
| 2026-04-21 | -31.03 | $1.32 | 14100 |
| 2026-04-20 | -34.48 | $1.31 | 30049 |
| 2026-04-17 | -3.70 | $1.38 | 20500 |
| 2026-04-16 | -50.00 | $1.25 | 18400 |
| 2026-04-15 | -53.57 | $1.25 | 25709 |
| 2026-04-14 | -63.33 | $1.21 | 16200 |
| 2026-04-13 | -66.67 | $1.20 | 27249 |
| 2026-04-10 | -72.73 | $1.19 | 15900 |
| 2026-04-09 | -78.79 | $1.17 | 11400 |
| 2026-04-08 | -70.73 | $1.22 | 19340 |
| 2026-04-07 | -66.67 | $1.26 | 33200 |
| 2026-04-06 | -63.64 | $1.30 | 12200 |
| 2026-04-02 | -61.82 | $1.31 | 17002 |
| 2026-04-01 | -64.91 | $1.30 | 4034 |
| 2026-03-31 | -76.92 | $1.25 | 30600 |
| 2026-03-30 | -83.08 | $1.21 | 13638 |
| 2026-03-27 | -76.92 | $1.25 | 32763 |
| 2026-03-26 | -60.00 | $1.36 | 80900 |
| 2026-03-25 | -70.77 | $1.29 | 86000 |
| 2026-03-24 | -89.23 | $1.17 | 72400 |
| 2026-03-23 | -90.77 | $1.16 | 97900 |
| 2026-03-20 | -83.33 | $1.21 | 71900 |
| 2026-03-19 | -78.95 | $1.26 | 16600 |
| 2026-03-18 | -75.00 | $1.31 | 98500 |
| 2026-03-17 | -92.22 | $1.17 | 216810 |
| 2026-03-16 | -100.00 | $1.23 | 139387 |
| 2026-03-13 | -84.00 | $1.37 | 47400 |
| 2026-03-12 | -81.33 | $1.39 | 145200 |
| 2026-03-11 | -100.00 | $1.45 | 18553 |
| 2026-03-10 | -89.09 | $1.51 | 16357 |
| 2026-03-09 | -87.27 | $1.52 | 20445 |
| 2026-03-06 | -70.91 | $1.61 | 12306 |
| 2026-03-05 | -78.18 | $1.57 | 9446 |
| 2026-03-04 | -58.18 | $1.68 | 33352 |
| 2026-03-03 | -65.45 | $1.64 | 29544 |
| 2026-03-02 | -72.73 | $1.60 | 6100 |
| 2026-02-27 | -65.45 | $1.64 | 18824 |
| 2026-02-26 | -63.64 | $1.65 | 11600 |
| 2026-02-25 | -52.73 | $1.71 | 36704 |
| 2026-02-24 | -63.64 | $1.65 | 4500 |
| 2026-02-23 | -54.55 | $1.70 | 46919 |
| 2026-02-20 | -45.45 | $1.75 | 226437 |
| 2026-02-19 | -53.13 | $1.83 | 22703 |
| 2026-02-18 | -25.00 | $1.92 | 73800 |
| 2026-02-17 | -96.88 | $1.69 | 19317 |
| 2026-02-13 | -84.38 | $1.73 | 19600 |
| 2026-02-12 | -87.50 | $1.72 | 18407 |
| 2026-02-11 | -100.00 | $1.68 | 12303 |
| 2026-02-10 | -83.33 | $1.75 | 21645 |
| 2026-02-09 | -81.25 | $1.76 | 9606 |
| 2026-02-06 | -68.75 | $1.80 | 21800 |
| 2026-02-05 | -82.35 | $1.76 | 52947 |
| 2026-02-04 | -76.47 | $1.78 | 42938 |
| 2026-02-03 | -91.43 | $1.77 | 18900 |
| 2026-02-02 | -89.19 | $1.78 | 29798 |
| 2026-01-30 | -100.00 | $1.81 | 9500 |
| 2026-01-29 | -83.87 | $1.85 | 15816 |
| 2026-01-28 | -74.19 | $1.88 | 13924 |
| 2026-01-27 | -67.74 | $1.90 | 17500 |
| 2026-01-26 | -70.97 | $1.89 | 20041 |
| 2026-01-23 | -54.84 | $1.94 | 9700 |
| 2026-01-22 | -48.39 | $1.96 | 16600 |
| 2026-01-21 | -71.43 | $1.90 | 7730 |
| 2026-01-20 | -86.49 | $1.85 | 51300 |
| 2026-01-16 | -86.49 | $1.85 | 25300 |
| 2026-01-15 | -70.27 | $1.91 | 9200 |
| 2026-01-14 | -81.08 | $1.87 | 12519 |
| 2026-01-13 | -72.97 | $1.90 | 19700 |
| 2026-01-12 | -66.67 | $1.94 | 10840 |
| 2026-01-09 | -66.67 | $1.94 | 14315 |
| 2026-01-08 | -59.52 | $1.97 | 8548 |
| 2026-01-07 | -61.90 | $1.96 | 49920 |
| 2026-01-06 | -54.76 | $1.99 | 31200 |
| 2026-01-05 | -54.90 | $2.03 | 24200 |
| 2026-01-02 | -72.73 | $1.95 | 47938 |
| 2025-12-31 | -90.91 | $1.85 | 75231 |
| 2025-12-30 | -100.00 | $1.90 | 60623 |
| 2025-12-29 | -92.68 | $1.99 | 25200 |
| 2025-12-26 | -90.00 | $2.01 | 65500 |
| 2025-12-24 | -85.00 | $2.03 | 3515 |
| 2025-12-23 | -80.00 | $2.05 | 23300 |
| 2025-12-22 | -82.50 | $2.04 | 57500 |
| 2025-12-19 | -77.50 | $2.06 | 14118 |
| 2025-12-18 | -62.50 | $2.12 | 32700 |
| 2025-12-17 | -72.50 | $2.08 | 10300 |
| 2025-12-16 | -67.50 | $2.10 | 4744 |
| 2025-12-15 | -67.50 | $2.10 | 11522 |
| 2025-12-12 | -72.00 | $2.11 | 31018 |
| 2025-12-11 | -67.27 | $2.15 | 15937 |
| 2025-12-10 | -78.18 | $2.09 | 34516 |
| 2025-12-09 | -78.18 | $2.09 | 73643 |
| 2025-12-08 | -100.00 | $2.05 | 64700 |
| 2025-12-05 | -77.08 | $2.20 | 30719 |
| 2025-12-04 | -66.67 | $2.25 | 67700 |
| 2025-12-03 | -72.92 | $2.22 | 37124 |
| 2025-12-02 | -97.92 | $2.10 | 25400 |
| 2025-12-01 | -85.42 | $2.16 | 11900 |
| 2025-11-28 | -85.42 | $2.16 | 3301 |
| 2025-11-26 | -79.17 | $2.19 | 26400 |
| 2025-11-25 | -85.42 | $2.16 | 27700 |
| 2025-11-24 | -91.67 | $2.13 | 6205 |
| 2025-11-21 | -95.83 | $2.11 | 20100 |
| 2025-11-20 | -100.00 | $2.11 | 17800 |
| 2025-11-19 | -91.11 | $2.16 | 22800 |
| 2025-11-18 | -94.74 | $2.21 | 32100 |
| 2025-11-17 | -94.44 | $2.23 | 103843 |
| 2025-11-14 | -47.22 | $2.40 | 40000 |
| 2025-11-13 | -61.11 | $2.35 | 20142 |
| 2025-11-12 | -38.89 | $2.43 | 7243 |
| 2025-11-11 | -27.78 | $2.47 | 24818 |
| 2025-11-10 | -11.11 | $2.53 | 19524 |
| 2025-11-07 | -27.78 | $2.47 | 73608 |
| 2025-11-06 | -80.49 | $2.29 | 45035 |
| 2025-11-05 | -97.56 | $2.22 | 18006 |
| 2025-11-04 | -97.56 | $2.22 | 13437 |
| 2025-11-03 | -80.43 | $2.30 | 34032 |
| 2025-10-31 | -100.00 | $2.21 | 63913 |
| 2025-10-30 | -74.60 | $2.37 | 57400 |
| 2025-10-29 | -51.61 | $2.52 | 24300 |
| 2025-10-28 | -56.45 | $2.49 | 22308 |
| 2025-10-27 | -53.23 | $2.51 | 22703 |
| 2025-10-24 | -54.84 | $2.50 | 27100 |
| 2025-10-23 | -62.90 | $2.45 | 18372 |
| 2025-10-22 | -69.35 | $2.41 | 20306 |
| 2025-10-21 | -72.58 | $2.39 | 32711 |
| 2025-10-20 | -70.97 | $2.40 | 25403 |
| 2025-10-17 | -82.26 | $2.33 | 35413 |
| 2025-10-16 | -100.00 | $2.22 | 23200 |
| 2025-10-15 | -75.47 | $2.44 | 19503 |
| 2025-10-14 | -79.66 | $2.43 | 25900 |
| 2025-10-13 | -96.88 | $2.33 | 27600 |
| 2025-10-10 | -93.75 | $2.35 | 17072 |
| 2025-10-09 | -71.88 | $2.49 | 9300 |
| 2025-10-08 | -76.56 | $2.46 | 11507 |
| 2025-10-07 | -79.69 | $2.44 | 25153 |
| 2025-10-06 | -56.25 | $2.59 | 47614 |
| 2025-10-03 | -46.38 | $2.63 | 47000 |
| 2025-10-02 | -77.33 | $2.37 | 8509 |
| 2025-10-01 | -78.67 | $2.36 | 23200 |
| 2025-09-30 | -72.00 | $2.41 | 12976 |
| 2025-09-29 | -67.06 | $2.38 | 10400 |
| 2025-09-26 | -50.59 | $2.52 | 32900 |
| 2025-09-25 | -62.35 | $2.42 | 37100 |
| 2025-09-24 | -38.82 | $2.62 | 68409 |
| 2025-09-23 | -44.71 | $2.57 | 23300 |
| 2025-09-22 | -31.76 | $2.68 | 37872 |
| 2025-09-19 | -27.06 | $2.72 | 55700 |
| 2025-09-18 | -23.53 | $2.75 | 44303 |
| 2025-09-17 | -28.24 | $2.71 | 60500 |
| 2025-09-16 | -16.47 | $2.81 | 51533 |
| 2025-09-15 | -1.18 | $2.94 | 26500 |
| 2025-09-12 | -8.24 | $2.88 | 28900 |
| 2025-09-11 | -17.65 | $2.80 | 57300 |
| 2025-09-10 | -25.88 | $2.73 | 27054 |
| 2025-09-09 | -21.18 | $2.77 | 79000 |
| 2025-09-08 | -7.25 | $2.74 | 169400 |
| 2025-09-05 | -59.52 | $2.27 | 69942 |
| 2025-09-04 | -71.43 | $2.22 | 44100 |
| 2025-09-03 | -38.10 | $2.36 | 74356 |
| 2025-09-02 | -85.71 | $2.16 | 35701 |
| 2025-08-29 | -80.00 | $2.20 | 73215 |
| 2025-08-28 | -61.70 | $2.23 | 44185 |
| 2025-08-27 | -60.42 | $2.23 | 66582 |
| 2025-08-26 | -25.00 | $2.40 | 13100 |
| 2025-08-25 | -35.42 | $2.35 | 20417 |
| 2025-08-22 | -14.58 | $2.45 | 22499 |
| 2025-08-21 | -42.59 | $2.35 | 11319 |
| 2025-08-20 | -57.38 | $2.30 | 29337 |
| 2025-08-19 | -59.02 | $2.29 | 16220 |
| 2025-08-18 | -39.34 | $2.41 | 25548 |
| 2025-08-15 | -34.43 | $2.44 | 18042 |
| 2025-08-14 | -47.54 | $2.36 | 35226 |
| 2025-08-13 | -39.34 | $2.41 | 28139 |
| 2025-08-12 | -49.18 | $2.35 | 56415 |
| 2025-08-11 | -60.66 | $2.28 | 20768 |
| 2025-08-08 | -65.57 | $2.25 | 25237 |
| 2025-08-07 | -81.97 | $2.15 | 21800 |
| 2025-08-06 | -73.77 | $2.20 | 20600 |
| 2025-08-05 | -55.88 | $2.27 | 15607 |
| 2025-08-04 | -51.85 | $2.23 | 26300 |
| 2025-08-01 | -55.81 | $2.17 | 33600 |
| 2025-07-31 | -61.63 | $2.12 | 99827 |
| 2025-07-30 | -33.72 | $2.36 | 38299 |
| 2025-07-29 | -36.78 | $2.33 | 72527 |
| 2025-07-28 | -47.13 | $2.24 | 34128 |
| 2025-07-25 | -36.36 | $2.33 | 38716 |
| 2025-07-24 | -15.91 | $2.51 | 79305 |
| 2025-07-23 | -7.23 | $2.54 | 84599 |
| 2025-07-22 | -10.96 | $2.42 | 85031 |
| 2025-07-21 | -19.40 | $2.31 | 68400 |
| 2025-07-18 | -19.40 | $2.31 | 24447 |
| 2025-07-17 | -8.00 | $2.38 | 31900 |
| 2025-07-16 | -12.50 | $2.25 | 40248 |
| 2025-07-15 | -9.52 | $2.26 | 45725 |
| 2025-07-14 | -19.05 | $2.20 | 81500 |
| 2025-07-11 | -16.92 | $2.21 | 85984 |
| 2025-07-10 | -7.94 | $2.25 | 122702 |
| 2025-07-09 | -37.88 | $2.05 | 65329 |
| 2025-07-08 | -52.24 | $1.95 | 60100 |
| 2025-07-07 | -67.14 | $1.83 | 18225 |
| 2025-07-03 | -67.14 | $1.83 | 32000 |
| 2025-07-02 | -65.71 | $1.84 | 27220 |
| 2025-07-01 | -67.14 | $1.83 | 21416 |
| 2025-06-30 | -58.57 | $1.89 | 60849 |
| 2025-06-27 | -67.14 | $1.83 | 12325 |
| 2025-06-26 | -61.43 | $1.87 | 21400 |
| 2025-06-25 | -60.00 | $1.88 | 23613 |
| 2025-06-24 | -55.71 | $1.91 | 28009 |
| 2025-06-23 | -62.86 | $1.86 | 58641 |
| 2025-06-20 | -61.43 | $1.87 | 31600 |
| 2025-06-18 | -54.29 | $1.92 | 408222 |
| 2025-06-17 | -25.93 | $1.80 | 57600 |
| 2025-06-16 | -19.23 | $1.81 | 69252 |
| 2025-06-13 | -20.00 | $1.76 | 53347 |
| 2025-06-12 | 0.00 | $1.75 | 35300 |
| 2025-06-11 | -35.29 | $1.69 | 9600 |
| 2025-06-10 | -29.41 | $1.70 | 44100 |
| 2025-06-09 | -53.33 | $1.65 | 15020 |
| 2025-06-06 | -47.06 | $1.67 | 8200 |
| 2025-06-05 | -47.37 | $1.68 | 23800 |
| 2025-06-04 | -42.11 | $1.69 | 16846 |
| 2025-06-03 | -45.83 | $1.66 | 52400 |
| 2025-06-02 | -41.67 | $1.67 | 28625 |
| 2025-05-30 | -37.50 | $1.68 | 23100 |
| 2025-05-29 | -50.00 | $1.65 | 9433 |
| 2025-05-28 | -66.67 | $1.61 | 19949 |
| 2025-05-27 | -54.17 | $1.64 | 11344 |
| 2025-05-23 | -50.00 | $1.65 | 35600 |
| 2025-05-22 | -45.83 | $1.66 | 11100 |
| 2025-05-21 | -58.33 | $1.63 | 25731 |
| 2025-05-20 | -50.00 | $1.65 | 8627 |
| 2025-05-19 | -37.50 | $1.68 | 15954 |
| 2025-05-16 | -54.17 | $1.64 | 17243 |
| 2025-05-15 | -33.33 | $1.66 | 21841 |
| 2025-05-14 | -42.42 | $1.63 | 80727 |
| 2025-05-13 | -36.36 | $1.65 | 14200 |
| 2025-05-12 | -30.30 | $1.67 | 53304 |
| 2025-05-09 | -30.30 | $1.67 | 35021 |
| 2025-05-08 | -5.88 | $1.75 | 55329 |
| 2025-05-07 | -11.43 | $1.71 | 65909 |
| 2025-05-06 | -25.00 | $1.61 | 25200 |
| 2025-05-05 | -41.94 | $1.55 | 25101 |
| 2025-05-02 | -38.71 | $1.56 | 44100 |
| 2025-05-01 | -19.35 | $1.62 | 60833 |
| 2025-04-30 | -6.45 | $1.66 | 34726 |
| 2025-04-29 | -12.90 | $1.64 | 8200 |
| 2025-04-28 | -12.90 | $1.64 | 19200 |
| 2025-04-25 | -18.75 | $1.63 | 11817 |
| 2025-04-24 | -12.50 | $1.65 | 14200 |
| 2025-04-23 | -15.63 | $1.64 | 16236 |
| 2025-04-22 | -46.88 | $1.54 | 7000 |
| 2025-04-21 | -51.35 | $1.55 | 17400 |
| 2025-04-17 | -54.05 | $1.54 | 35724 |
| 2025-04-16 | -78.38 | $1.45 | 11700 |
| 2025-04-15 | -70.27 | $1.48 | 19705 |
| 2025-04-14 | -56.76 | $1.53 | 5200 |
| 2025-04-11 | -67.57 | $1.49 | 10047 |
| 2025-04-10 | -67.57 | $1.49 | 31800 |
| 2025-04-09 | -67.57 | $1.49 | 26445 |
| 2025-04-08 | -78.38 | $1.45 | 10169 |
| 2025-04-07 | -86.49 | $1.42 | 30407 |
| 2025-04-04 | -96.67 | $1.45 | 83200 |
| 2025-04-03 | -66.67 | $1.54 | 28400 |
| 2025-04-02 | -50.00 | $1.58 | 9534 |
| 2025-04-01 | -46.88 | $1.59 | 25943 |
| 2025-03-31 | -50.00 | $1.58 | 38100 |
| 2025-03-28 | -28.13 | $1.65 | 12800 |
| 2025-03-27 | -15.63 | $1.69 | 34752 |
| 2025-03-26 | -34.38 | $1.63 | 18800 |
| 2025-03-25 | -37.50 | $1.62 | 30144 |
| 2025-03-24 | -18.75 | $1.68 | 48800 |
| 2025-03-21 | -6.90 | $1.69 | 27500 |
| 2025-03-20 | -10.34 | $1.68 | 10648 |
| 2025-03-19 | 0.00 | $1.71 | 22523 |
| 2025-03-18 | 0.00 | $1.70 | 26900 |
| 2025-03-17 | -25.93 | $1.62 | 13230 |
| 2025-03-14 | -18.52 | $1.64 | 45117 |
| 2025-03-13 | -45.83 | $1.55 | 43300 |
| 2025-03-12 | -62.50 | $1.51 | 68603 |
| 2025-03-11 | -50.00 | $1.56 | 22313 |
| 2025-03-10 | -81.25 | $1.48 | 45227 |
| 2025-03-07 | -66.67 | $1.54 | 68200 |
| 2025-03-06 | -97.22 | $1.43 | 66606 |
| 2025-03-05 | -84.38 | $1.51 | 28600 |
| 2025-03-04 | -90.63 | $1.49 | 65306 |
| 2025-03-03 | -100.00 | $1.47 | 42952 |
| 2025-02-28 | -75.00 | $1.60 | 32743 |
| 2025-02-27 | -75.00 | $1.60 | 24500 |
| 2025-02-26 | -58.33 | $1.64 | 26400 |
| 2025-02-25 | -88.00 | $1.56 | 24600 |
| 2025-02-24 | -68.00 | $1.61 | 56146 |
| 2025-02-21 | -88.00 | $1.56 | 28500 |
| 2025-02-20 | -72.00 | $1.60 | 23800 |
| 2025-02-19 | -72.00 | $1.60 | 13441 |
| 2025-02-18 | -68.00 | $1.61 | 34804 |
| 2025-02-14 | -68.00 | $1.61 | 36528 |
| 2025-02-13 | -48.00 | $1.66 | 58800 |
| 2025-02-12 | -80.00 | $1.58 | 61000 |
| 2025-02-11 | -84.00 | $1.57 | 97607 |
| 2025-02-10 | -36.00 | $1.69 | 77614 |
| 2025-02-07 | -36.00 | $1.69 | 101438 |
| 2025-02-06 | -36.36 | $1.67 | 61400 |
| 2025-02-05 | -19.05 | $1.70 | 42500 |
| 2025-02-04 | -52.38 | $1.63 | 27860 |
| 2025-02-03 | -75.00 | $1.60 | 15200 |
| 2025-01-31 | -77.78 | $1.63 | 13979 |
| 2025-01-30 | -77.78 | $1.63 | 35300 |
| 2025-01-29 | -73.33 | $1.65 | 30286 |
| 2025-01-28 | -88.89 | $1.58 | 18200 |
| 2025-01-27 | -88.24 | $1.53 | 47400 |
| 2025-01-24 | -64.71 | $1.65 | 43600 |
| 2025-01-23 | -54.72 | $1.69 | 39941 |
| 2025-01-22 | -52.63 | $1.68 | 58000 |
| 2025-01-21 | -47.37 | $1.71 | 42720 |
| 2025-01-17 | -56.14 | $1.66 | 28200 |
| 2025-01-16 | -61.40 | $1.63 | 45900 |
| 2025-01-15 | -57.89 | $1.65 | 44054 |
| 2025-01-14 | -63.16 | $1.62 | 25700 |
| 2025-01-13 | -54.39 | $1.67 | 117104 |
| 2025-01-10 | -66.67 | $1.60 | 26300 |
| 2025-01-08 | -71.93 | $1.57 | 46100 |
| 2025-01-07 | -57.89 | $1.65 | 62644 |
| 2025-01-06 | -52.63 | $1.68 | 91534 |
| 2025-01-03 | -52.63 | $1.68 | 87403 |
| 2025-01-02 | -54.39 | $1.67 | 198494 |
| 2024-12-31 | -5.26 | $1.95 | 423663 |
| 2024-12-30 | -28.57 | $1.61 | 94248 |
| 2024-12-27 | -14.29 | $1.65 | 100200 |
| 2024-12-26 | -62.50 | $1.53 | 39852 |
| 2024-12-24 | -78.05 | $1.50 | 15115 |
| 2024-12-23 | -80.49 | $1.49 | 93200 |
| 2024-12-20 | -70.73 | $1.53 | 110601 |
| 2024-12-19 | -73.17 | $1.52 | 93611 |
| 2024-12-18 | -75.56 | $1.48 | 102400 |
| 2024-12-17 | -65.96 | $1.51 | 49417 |
| 2024-12-16 | -76.60 | $1.46 | 94537 |
| 2024-12-13 | -63.83 | $1.52 | 7930 |
| 2024-12-12 | -59.57 | $1.54 | 53304 |
| 2024-12-11 | -70.21 | $1.49 | 22101 |
| 2024-12-10 | -68.09 | $1.50 | 19536 |
| 2024-12-09 | -57.45 | $1.55 | 94500 |
| 2024-12-06 | -57.45 | $1.55 | 84743 |
| 2024-12-05 | -48.94 | $1.59 | 47900 |
| 2024-12-04 | -34.04 | $1.66 | 27400 |
| 2024-12-03 | -53.19 | $1.57 | 17300 |
| 2024-12-02 | -51.06 | $1.58 | 44437 |
| 2024-11-29 | -46.81 | $1.60 | 10001 |
| 2024-11-27 | -40.43 | $1.63 | 31310 |
| 2024-11-26 | -52.00 | $1.71 | 115000 |
| 2024-11-25 | -65.79 | $1.61 | 66874 |
| 2024-11-22 | -81.01 | $1.50 | 16900 |
| 2024-11-21 | -81.01 | $1.50 | 31600 |
| 2024-11-20 | -79.75 | $1.51 | 111000 |
| 2024-11-19 | -94.94 | $1.39 | 119100 |
| 2024-11-18 | -100.00 | $1.37 | 60437 |
| 2024-11-15 | -97.26 | $1.44 | 103032 |
| 2024-11-14 | -90.28 | $1.50 | 98600 |
| 2024-11-13 | -88.89 | $1.51 | 34400 |
| 2024-11-12 | -91.67 | $1.49 | 48100 |
| 2024-11-11 | -90.28 | $1.50 | 67541 |
| 2024-11-08 | -84.51 | $1.55 | 25200 |
| 2024-11-07 | -69.01 | $1.66 | 22709 |
| 2024-11-06 | -74.65 | $1.62 | 43979 |
| 2024-11-05 | -85.92 | $1.54 | 52500 |
| 2024-11-04 | -91.55 | $1.50 | 64722 |
| 2024-11-01 | -92.42 | $1.54 | 40523 |
| 2024-10-31 | -78.79 | $1.63 | 383925 |
| 2024-10-30 | -24.24 | $2.07 | 46100 |
| 2024-10-29 | -24.24 | $2.07 | 20916 |
| 2024-10-28 | -24.24 | $2.07 | 20500 |
| 2024-10-25 | -39.39 | $2.02 | 3925 |
| 2024-10-24 | -42.42 | $2.01 | 19324 |
| 2024-10-23 | -30.30 | $2.05 | 52230 |
| 2024-10-22 | -19.05 | $2.07 | 16200 |
| 2024-10-21 | -33.33 | $1.99 | 14100 |
| 2024-10-18 | -33.33 | $1.99 | 14300 |
| 2024-10-17 | -30.77 | $2.00 | 80838 |
| 2024-10-16 | -20.51 | $2.04 | 22600 |
| 2024-10-15 | -38.46 | $1.97 | 24536 |
| 2024-10-14 | -38.46 | $1.97 | 21100 |
| 2024-10-11 | -45.24 | $1.96 | 7100 |
| 2024-10-10 | -64.52 | $1.95 | 2700 |
| 2024-10-09 | -58.06 | $1.99 | 7300 |
| 2024-10-08 | -62.32 | $1.99 | 6714 |
| 2024-10-07 | -60.87 | $2.00 | 13600 |
| 2024-10-04 | -60.87 | $2.00 | 14900 |
| 2024-10-03 | -52.17 | $2.06 | 51900 |
| 2024-10-02 | -71.01 | $1.93 | 45100 |
| 2024-10-01 | -81.16 | $1.86 | 22311 |
| 2024-09-30 | -79.71 | $1.87 | 28011 |
| 2024-09-27 | -76.81 | $1.89 | 13700 |
| 2024-09-26 | -76.81 | $1.89 | 12810 |
| 2024-09-25 | -92.75 | $1.78 | 69300 |
| 2024-09-24 | -100.00 | $1.75 | 169800 |
| 2024-09-23 | -98.46 | $1.78 | 89314 |
| 2024-09-20 | -95.00 | $1.85 | 118300 |
| 2024-09-19 | -92.86 | $1.90 | 44937 |
| 2024-09-18 | -89.09 | $1.93 | 44818 |
| 2024-09-17 | -98.39 | $1.88 | 41900 |
| 2024-09-16 | -95.08 | $2.05 | 46634 |
| 2024-09-13 | -84.13 | $2.15 | 39100 |
| 2024-09-12 | -74.60 | $2.21 | 20443 |
| 2024-09-11 | -77.78 | $2.19 | 40600 |
| 2024-09-10 | -87.34 | $2.15 | 9922 |
| 2024-09-09 | -89.13 | $2.15 | 24749 |
| 2024-09-06 | -86.96 | $2.17 | 89371 |
| 2024-09-05 | -78.26 | $2.25 | 9747 |
| 2024-09-04 | -72.83 | $2.30 | 31800 |
| 2024-09-03 | -83.51 | $2.16 | 26039 |
| 2024-08-30 | -73.87 | $2.15 | 35614 |
| 2024-08-29 | -69.37 | $2.20 | 45900 |
| 2024-08-28 | -64.86 | $2.25 | 48200 |
| 2024-08-27 | -60.36 | $2.30 | 94700 |
| 2024-08-26 | -61.26 | $2.29 | 261900 |
| 2024-08-23 | -60.36 | $2.30 | 40454 |
| 2024-08-22 | -65.77 | $2.24 | 53125 |
| 2024-08-21 | -59.46 | $2.31 | 84344 |
| 2024-08-20 | -65.77 | $2.24 | 92359 |
| 2024-08-19 | -41.44 | $2.51 | 98204 |
| 2024-08-16 | -30.63 | $2.63 | 89913 |
| 2024-08-15 | -29.73 | $2.64 | 56230 |
| 2024-08-14 | -29.73 | $2.64 | 50800 |
| 2024-08-13 | -32.43 | $2.61 | 69100 |
| 2024-08-12 | -15.32 | $2.80 | 124751 |
| 2024-08-09 | -6.74 | $2.69 | 392148 |
| 2024-08-08 | -33.33 | $2.12 | 52500 |
| 2024-08-07 | -45.00 | $2.07 | 34958 |
| 2024-08-06 | -42.50 | $2.08 | 80300 |
| 2024-08-05 | -72.50 | $1.96 | 49600 |
| 2024-08-02 | -55.00 | $2.03 | 25344 |
| 2024-08-01 | -40.00 | $2.09 | 59422 |
| 2024-07-31 | -40.00 | $2.09 | 62000 |
| 2024-07-30 | -50.00 | $2.05 | 194600 |
| 2024-07-29 | -37.50 | $2.00 | 100000 |
| 2024-07-26 | -47.83 | $1.97 | 16834 |
| 2024-07-25 | -69.57 | $1.92 | 15607 |
| 2024-07-24 | -60.87 | $1.94 | 9742 |
| 2024-07-23 | -52.17 | $1.96 | 15101 |
| 2024-07-22 | -43.48 | $1.98 | 16306 |
| 2024-07-19 | -52.17 | $1.96 | 30036 |
| 2024-07-18 | -42.31 | $1.97 | 22671 |
| 2024-07-17 | -30.77 | $2.00 | 63085 |
| 2024-07-16 | -21.88 | $2.01 | 54055 |
| 2024-07-15 | -54.84 | $1.90 | 94463 |
| 2024-07-12 | -58.06 | $1.89 | 3992 |
| 2024-07-11 | -61.29 | $1.88 | 23152 |
| 2024-07-10 | -64.52 | $1.87 | 8687 |
| 2024-07-09 | -61.29 | $1.88 | 73477 |
| 2024-07-08 | -51.61 | $1.91 | 15503 |
| 2024-07-05 | -32.26 | $1.97 | 10500 |
| 2024-07-03 | -40.63 | $1.94 | 1120 |
| 2024-07-02 | -46.88 | $1.92 | 8190 |
| 2024-07-01 | -43.75 | $1.93 | 2228 |
| 2024-06-28 | -31.25 | $1.97 | 8988 |
| 2024-06-27 | -29.03 | $1.97 | 4309 |
| 2024-06-26 | -29.03 | $1.97 | 15096 |
| 2024-06-25 | -32.26 | $1.96 | 21083 |
| 2024-06-24 | -19.35 | $2.00 | 34130 |
| 2024-06-21 | 0.00 | $2.06 | 74560 |
| 2024-06-20 | -44.44 | $1.85 | 18225 |
| 2024-06-18 | -55.56 | $1.83 | 23120 |
| 2024-06-17 | -38.89 | $1.86 | 53283 |
| 2024-06-14 | -83.33 | $1.78 | 20107 |
| 2024-06-13 | -61.11 | $1.82 | 9697 |
| 2024-06-12 | -44.44 | $1.85 | 22391 |
| 2024-06-11 | -47.83 | $1.87 | 26991 |
| 2024-06-10 | -75.00 | $1.83 | 17151 |
| 2024-06-07 | -75.00 | $1.85 | 28975 |
| 2024-06-06 | -84.44 | $1.82 | 14931 |
| 2024-06-05 | -82.22 | $1.83 | 21590 |
| 2024-06-04 | -97.73 | $1.77 | 35874 |
| 2024-06-03 | -83.72 | $1.84 | 32420 |
| 2024-05-31 | -82.61 | $1.82 | 16622 |
| 2024-05-30 | -82.61 | $1.82 | 24595 |
| 2024-05-29 | -78.26 | $1.84 | 15802 |
| 2024-05-28 | -69.57 | $1.88 | 50902 |
| 2024-05-24 | -72.00 | $1.84 | 52958 |
| 2024-05-23 | -67.31 | $1.85 | 52393 |
| 2024-05-22 | -65.38 | $1.86 | 68846 |
| 2024-05-21 | -65.38 | $1.86 | 52735 |
| 2024-05-20 | -66.67 | $1.84 | 40211 |
| 2024-05-17 | -66.67 | $1.84 | 34793 |
| 2024-05-16 | -72.22 | $1.81 | 89909 |
| 2024-05-15 | -56.36 | $1.89 | 39881 |
| 2024-05-14 | -67.27 | $1.83 | 85600 |
| 2024-05-13 | -43.33 | $1.94 | 66586 |
| 2024-05-10 | -26.67 | $2.04 | 28949 |
| 2024-05-09 | -8.33 | $2.15 | 39005 |
| 2024-05-08 | -11.86 | $2.12 | 49791 |
| 2024-05-07 | -12.07 | $2.11 | 82070 |
| 2024-05-06 | -37.93 | $1.96 | 85873 |
| 2024-05-03 | -60.34 | $1.83 | 115037 |
| 2024-05-02 | -18.97 | $2.07 | 96344 |
| 2024-05-01 | -12.28 | $2.10 | 94192 |
| 2024-04-30 | -20.00 | $1.96 | 166755 |
| 2024-04-29 | -7.14 | $1.86 | 21441 |
| 2024-04-26 | -63.33 | $1.71 | 11619 |
| 2024-04-25 | -56.67 | $1.73 | 33069 |
| 2024-04-24 | -50.00 | $1.75 | 27965 |
| 2024-04-23 | -66.67 | $1.70 | 23787 |
| 2024-04-22 | -60.00 | $1.72 | 26483 |
| 2024-04-19 | -70.00 | $1.69 | 23591 |
| 2024-04-18 | -70.00 | $1.69 | 21893 |
| 2024-04-17 | -73.33 | $1.68 | 57545 |
| 2024-04-16 | -70.00 | $1.72 | 41720 |
| 2024-04-15 | -94.87 | $1.63 | 14682 |
| 2024-04-12 | -61.70 | $1.71 | 24859 |
| 2024-04-11 | -48.94 | $1.77 | 7279 |
| 2024-04-10 | -44.68 | $1.79 | 20237 |
| 2024-04-09 | -38.30 | $1.82 | 18916 |
| 2024-04-08 | -38.30 | $1.82 | 42727 |
| 2024-04-05 | -42.55 | $1.80 | 14758 |
| 2024-04-04 | -52.00 | $1.77 | 40922 |
| 2024-04-03 | -39.22 | $1.84 | 21627 |
| 2024-04-02 | -46.15 | $1.81 | 56412 |
| 2024-04-01 | -43.40 | $1.83 | 58101 |
| 2024-03-28 | -40.35 | $1.87 | 24744 |
| 2024-03-27 | -52.63 | $1.80 | 36583 |
| 2024-03-26 | -54.39 | $1.79 | 21077 |
| 2024-03-25 | -56.14 | $1.78 | 40299 |
| 2024-03-22 | -64.91 | $1.73 | 19354 |
| 2024-03-21 | -56.14 | $1.78 | 68908 |
| 2024-03-20 | -50.88 | $1.81 | 109907 |
| 2024-03-19 | -56.14 | $1.78 | 140784 |
| 2024-03-18 | -70.18 | $1.70 | 135325 |
| 2024-03-15 | -77.19 | $1.66 | 87849 |
| 2024-03-14 | -87.72 | $1.60 | 129315 |
| 2024-03-13 | -92.31 | $1.62 | 206365 |
| 2024-03-12 | -78.38 | $1.81 | 107840 |
| 2024-03-11 | -86.49 | $1.78 | 35137 |
| 2024-03-08 | -64.29 | $1.83 | 33469 |
| 2024-03-07 | -33.33 | $1.96 | 6908 |
| 2024-03-06 | -30.95 | $1.97 | 59549 |
| 2024-03-05 | -35.71 | $1.95 | 47392 |
| 2024-03-04 | -19.05 | $2.02 | 36192 |
| 2024-03-01 | -30.95 | $1.97 | 60550 |
| 2024-02-29 | -13.73 | $1.99 | 25112 |
| 2024-02-28 | -25.93 | $1.92 | 50169 |
| 2024-02-27 | -24.07 | $1.93 | 136685 |
| 2024-02-26 | -31.48 | $1.89 | 63118 |
| 2024-02-23 | -33.33 | $1.88 | 4026 |
| 2024-02-22 | -38.18 | $1.85 | 19283 |
| 2024-02-21 | -45.45 | $1.81 | 29773 |
| 2024-02-20 | -40.00 | $1.84 | 51928 |
| 2024-02-16 | -16.07 | $1.97 | 31260 |
| 2024-02-15 | -21.43 | $1.94 | 18506 |
| 2024-02-14 | -23.21 | $1.93 | 47772 |
| 2024-02-13 | -51.79 | $1.77 | 62982 |
| 2024-02-12 | -19.64 | $1.95 | 291993 |
| 2024-02-09 | -17.14 | $1.79 | 31615 |
| 2024-02-08 | -47.06 | $1.68 | 4326 |
| 2024-02-07 | -32.35 | $1.73 | 36281 |
| 2024-02-06 | -32.35 | $1.73 | 35264 |
| 2024-02-05 | -47.06 | $1.68 | 32914 |
| 2024-02-02 | -29.41 | $1.74 | 52607 |
| 2024-02-01 | -26.47 | $1.75 | 331205 |
| 2024-01-31 | -79.17 | $1.55 | 18447 |
| 2024-01-30 | -80.00 | $1.55 | 18816 |
| 2024-01-29 | -80.00 | $1.55 | 59693 |
| 2024-01-26 | -80.00 | $1.55 | 11120 |
| 2024-01-25 | -84.00 | $1.54 | 20496 |
| 2024-01-24 | -81.48 | $1.55 | 23490 |
| 2024-01-23 | -93.33 | $1.52 | 19449 |
| 2024-01-22 | -80.00 | $1.56 | 26362 |
| 2024-01-19 | -93.33 | $1.52 | 7914 |
| 2024-01-18 | -86.67 | $1.54 | 28715 |
| 2024-01-17 | -96.43 | $1.53 | 25376 |
| 2024-01-16 | -72.41 | $1.59 | 21397 |
| 2024-01-12 | -62.07 | $1.62 | 20430 |
| 2024-01-11 | -58.62 | $1.63 | 5913 |
| 2024-01-10 | -65.52 | $1.61 | 48128 |
| 2024-01-09 | -72.41 | $1.59 | 23819 |
| 2024-01-08 | -55.17 | $1.64 | 13794 |
| 2024-01-05 | -75.86 | $1.58 | 109073 |
| 2024-01-04 | -55.17 | $1.64 | 44565 |
| 2024-01-03 | -27.59 | $1.72 | 20952 |
| 2024-01-02 | -34.48 | $1.70 | 58367 |
| 2023-12-29 | -48.28 | $1.66 | 17620 |
| 2023-12-28 | -44.83 | $1.67 | 75958 |
| 2023-12-27 | -68.97 | $1.60 | 57777 |
| 2023-12-26 | -31.03 | $1.71 | 93815 |
| 2023-12-22 | -24.14 | $1.73 | 64787 |
| 2023-12-21 | -19.23 | $1.72 | 75652 |
| 2023-12-20 | -50.00 | $1.63 | 75498 |
| 2023-12-19 | -37.50 | $1.66 | 76033 |
| 2023-12-18 | -87.50 | $1.54 | 49628 |
| 2023-12-15 | -100.00 | $1.51 | 35663 |
| 2023-12-14 | -70.83 | $1.58 | 111636 |
| 2023-12-13 | -79.17 | $1.56 | 20919 |
| 2023-12-12 | -95.65 | $1.53 | 18336 |
| 2023-12-11 | -82.61 | $1.56 | 19705 |
| 2023-12-08 | -50.00 | $1.63 | 47377 |
| 2023-12-07 | -60.00 | $1.60 | 7456 |
| 2023-12-06 | -64.00 | $1.59 | 31381 |
| 2023-12-05 | -52.00 | $1.62 | 11856 |
| 2023-12-04 | -56.67 | $1.63 | 42798 |
| 2023-12-01 | -56.67 | $1.63 | 10512 |
| 2023-11-30 | -29.03 | $1.62 | 18870 |
| 2023-11-29 | -25.33 | $1.61 | 31161 |
| 2023-11-28 | -22.67 | $1.63 | 6114 |
| 2023-11-27 | -25.33 | $1.61 | 21670 |
| 2023-11-24 | -14.67 | $1.69 | 5426 |
| 2023-11-22 | -22.84 | $1.63 | 9972 |
| 2023-11-21 | -20.00 | $1.65 | 9820 |
| 2023-11-20 | -14.67 | $1.69 | 5263 |
| 2023-11-17 | -13.33 | $1.70 | 6226 |
| 2023-11-16 | -18.67 | $1.66 | 27024 |
| 2023-11-15 | -26.67 | $1.60 | 31935 |
| 2023-11-14 | -25.33 | $1.61 | 42576 |
| 2023-11-13 | -24.00 | $1.62 | 9153 |
| 2023-11-10 | -34.67 | $1.54 | 18265 |
| 2023-11-09 | -34.67 | $1.54 | 39246 |
| 2023-11-08 | -40.00 | $1.50 | 44414 |
| 2023-11-07 | -28.00 | $1.59 | 181349 |
| 2023-11-06 | -16.00 | $1.68 | 233260 |
| 2023-11-03 | -6.15 | $1.66 | 404632 |
| 2023-11-02 | -9.43 | $1.53 | 3.2M |
| 2023-11-01 | -100.00 | $1.05 | 329365 |
| 2023-10-31 | -93.81 | $1.10 | 8170 |
| 2023-10-30 | -91.74 | $1.11 | 11004 |
| 2023-10-27 | -97.94 | $1.08 | 5694 |
| 2023-10-26 | -95.60 | $1.12 | 11744 |
| 2023-10-25 | -93.09 | $1.15 | 4853 |
| 2023-10-24 | -90.79 | $1.16 | 14975 |
| 2023-10-23 | -88.49 | $1.17 | 94767 |
| 2023-10-20 | -89.31 | $1.22 | 15449 |
| 2023-10-19 | -100.00 | $1.22 | 25330 |
| 2023-10-18 | -96.92 | $1.24 | 15578 |
| 2023-10-17 | -100.00 | $1.32 | 19215 |
| 2023-10-16 | -95.45 | $1.36 | 17887 |
| 2023-10-13 | -90.91 | $1.37 | 9475 |
| 2023-10-12 | -86.36 | $1.38 | 3784 |
| 2023-10-11 | -77.27 | $1.40 | 3911 |
| 2023-10-10 | -63.64 | $1.43 | 11837 |
| 2023-10-09 | -59.09 | $1.44 | 983 |
| 2023-10-06 | -27.27 | $1.51 | 6133 |
| 2023-10-05 | -31.82 | $1.50 | 9693 |
| 2023-10-04 | -50.00 | $1.46 | 7542 |
| 2023-10-03 | -81.82 | $1.39 | 11382 |
| 2023-10-02 | -54.55 | $1.45 | 16381 |
| 2023-09-29 | -86.36 | $1.38 | 5033 |
| 2023-09-28 | -86.36 | $1.38 | 8803 |
| 2023-09-27 | -90.91 | $1.37 | 38637 |
| 2023-09-26 | -72.22 | $1.45 | 11086 |
| 2023-09-25 | -55.56 | $1.48 | 3801 |
| 2023-09-22 | -44.44 | $1.50 | 23711 |
| 2023-09-21 | -83.33 | $1.43 | 20041 |
| 2023-09-20 | -84.07 | $1.43 | 3317 |
| 2023-09-19 | -25.65 | $1.54 | 17956 |
| 2023-09-18 | -15.03 | $1.56 | 3303 |
| 2023-09-15 | -15.03 | $1.56 | 51480 |
| 2023-09-14 | -71.96 | $1.46 | 8495 |
| 2023-09-13 | -100.00 | $1.41 | 25460 |
| 2023-09-12 | -83.17 | $1.44 | 9170 |
| 2023-09-11 | -94.39 | $1.42 | 33201 |
| 2023-09-08 | -66.35 | $1.47 | 47836 |
| 2023-09-07 | -52.90 | $1.50 | 76733 |
| 2023-09-06 | -85.99 | $1.44 | 21776 |
| 2023-09-05 | -100.00 | $1.44 | 31721 |
| 2023-09-01 | -95.45 | $1.46 | 4490 |
| 2023-08-31 | -90.91 | $1.47 | 6846 |
| 2023-08-30 | -95.50 | $1.46 | 23189 |
| 2023-08-29 | -77.81 | $1.51 | 3908 |
| 2023-08-28 | -83.36 | $1.50 | 8397 |
| 2023-08-25 | -93.60 | $1.47 | 11787 |
| 2023-08-24 | -82.88 | $1.51 | 15253 |
| 2023-08-23 | -84.38 | $1.53 | 8157 |
| 2023-08-22 | -90.63 | $1.51 | 777 |
| 2023-08-21 | -96.88 | $1.49 | 8696 |
| 2023-08-18 | -100.00 | $1.48 | 28794 |
| 2023-08-17 | -96.88 | $1.49 | 18111 |
| 2023-08-16 | -96.88 | $1.49 | 7179 |
| 2023-08-15 | -81.25 | $1.54 | 10028 |
| 2023-08-14 | -93.75 | $1.50 | 22373 |
| 2023-08-11 | -84.38 | $1.53 | 18407 |
| 2023-08-10 | -68.75 | $1.58 | 18399 |
| 2023-08-09 | -62.50 | $1.60 | 4420 |
| 2023-08-08 | -50.00 | $1.64 | 23383 |
| 2023-08-07 | -46.88 | $1.65 | 39389 |
| 2023-08-04 | -40.63 | $1.67 | 59253 |
| 2023-08-03 | -50.00 | $1.64 | 42339 |
| 2023-08-02 | -46.88 | $1.65 | 127106 |
| 2023-08-01 | -18.75 | $1.74 | 28002 |
| 2023-07-31 | -25.00 | $1.72 | 45809 |
| 2023-07-28 | -34.38 | $1.69 | 185377 |
| 2023-07-27 | -5.88 | $1.64 | 152524 |
| 2023-07-26 | -82.35 | $1.51 | 40440 |
| 2023-07-25 | -88.24 | $1.50 | 22792 |
| 2023-07-24 | -71.43 | $1.55 | 13094 |
| 2023-07-21 | -53.57 | $1.58 | 11331 |
| 2023-07-20 | -60.00 | $1.57 | 27333 |
| 2023-07-19 | -62.50 | $1.57 | 29285 |
| 2023-07-18 | -68.42 | $1.57 | 15435 |
| 2023-07-17 | -70.00 | $1.57 | 9105 |
| 2023-07-14 | -55.00 | $1.60 | 4649 |
| 2023-07-13 | -40.00 | $1.63 | 45247 |
| 2023-07-12 | -50.00 | $1.61 | 69734 |
| 2023-07-11 | -70.00 | $1.57 | 33135 |
| 2023-07-10 | -65.00 | $1.58 | 17340 |
| 2023-07-07 | -60.00 | $1.59 | 17558 |
| 2023-07-06 | -100.00 | $1.51 | 32727 |
| 2023-07-05 | -76.19 | $1.55 | 16632 |
| 2023-07-03 | -52.38 | $1.60 | 21375 |
| 2023-06-30 | -61.90 | $1.58 | 5348 |
| 2023-06-29 | -71.43 | $1.56 | 55207 |
| 2023-06-28 | -66.67 | $1.57 | 127648 |
| 2023-06-27 | -85.71 | $1.53 | 17314 |
| 2023-06-26 | -61.90 | $1.58 | 4351 |
| 2023-06-23 | -47.62 | $1.61 | 14828 |
| 2023-06-22 | -28.57 | $1.65 | 3736 |
| 2023-06-21 | -19.05 | $1.67 | 18260 |
| 2023-06-20 | -38.10 | $1.63 | 22569 |
| 2023-06-16 | 0.00 | $1.71 | 57764 |
| 2023-06-15 | -47.37 | $1.60 | 5923 |
| 2023-06-14 | -52.63 | $1.59 | 7798 |
| 2023-06-13 | -52.63 | $1.59 | 12769 |
| 2023-06-12 | -50.00 | $1.60 | 29580 |
| 2023-06-09 | -70.00 | $1.56 | 10217 |
| 2023-06-08 | -65.00 | $1.57 | 8262 |
| 2023-06-07 | -65.00 | $1.57 | 26422 |
| 2023-06-06 | -55.00 | $1.59 | 113615 |
| 2023-06-05 | -89.47 | $1.53 | 13066 |
| 2023-06-02 | -57.89 | $1.59 | 33559 |
| 2023-06-01 | -65.22 | $1.59 | 46693 |
| 2023-05-31 | -69.57 | $1.58 | 18537 |
| 2023-05-30 | -60.87 | $1.60 | 16858 |
| 2023-05-26 | -60.87 | $1.60 | 18860 |
| 2023-05-25 | -78.26 | $1.56 | 63523 |
| 2023-05-24 | -82.35 | $1.60 | 5347 |
| 2023-05-23 | -78.79 | $1.61 | 7937 |
| 2023-05-22 | -36.36 | $1.68 | 22571 |
| 2023-05-19 | -66.67 | $1.63 | 13781 |
| 2023-05-18 | -60.61 | $1.64 | 44913 |
| 2023-05-17 | -81.08 | $1.61 | 70522 |
| 2023-05-16 | -94.12 | $1.63 | 44549 |
| 2023-05-15 | -62.86 | $1.69 | 2265 |
| 2023-05-12 | -77.14 | $1.66 | 5696 |
| 2023-05-11 | -77.14 | $1.66 | 3752 |
| 2023-05-10 | -60.00 | $1.69 | 2724 |
| 2023-05-09 | -71.43 | $1.67 | 5974 |
| 2023-05-08 | -82.86 | $1.65 | 2032 |
| 2023-05-05 | -86.36 | $1.65 | 4363 |
| 2023-05-04 | -100.00 | $1.63 | 10596 |
| 2023-05-03 | -92.00 | $1.66 | 30765 |
| 2023-05-02 | -79.99 | $1.69 | 6040 |
| 2023-05-01 | -96.00 | $1.65 | 4340 |
| 2023-04-28 | -92.00 | $1.66 | 2679 |
| 2023-04-27 | -83.99 | $1.68 | 1073 |
| 2023-04-26 | -83.99 | $1.68 | 573 |
| 2023-04-25 | -100.00 | $1.64 | 9741 |
| 2023-04-24 | -91.66 | $1.67 | 3982 |
| 2023-04-21 | -87.49 | $1.68 | 3082 |
| 2023-04-20 | -81.24 | $1.70 | 10976 |
| 2023-04-19 | -62.48 | $1.74 | 60008 |
| 2023-04-18 | -58.32 | $1.75 | 8907 |
| 2023-04-17 | -66.65 | $1.73 | 2285 |
| 2023-04-14 | -62.48 | $1.74 | 7037 |
| 2023-04-13 | -74.99 | $1.71 | 30063 |
| 2023-04-12 | -91.66 | $1.67 | 61268 |
| 2023-04-11 | -92.56 | $1.68 | 6259 |
| 2023-04-10 | -76.08 | $1.72 | 36222 |
| 2023-04-06 | -25.00 | $1.87 | 3720 |
| 2023-04-05 | -32.14 | $1.85 | 7496 |
| 2023-04-04 | -75.00 | $1.73 | 51297 |
| 2023-04-03 | -60.71 | $1.77 | 28271 |
| 2023-03-31 | -85.71 | $1.70 | 3143 |
| 2023-03-30 | -89.29 | $1.69 | 4055 |
| 2023-03-29 | -85.71 | $1.70 | 14599 |
| 2023-03-28 | -67.57 | $1.69 | 4059 |
| 2023-03-27 | -61.54 | $1.70 | 6051 |
| 2023-03-24 | -58.97 | $1.71 | 4346 |
| 2023-03-23 | -52.50 | $1.73 | 3339 |
| 2023-03-22 | -45.00 | $1.76 | 14323 |
| 2023-03-21 | -47.50 | $1.75 | 5146 |
| 2023-03-20 | -60.00 | $1.70 | 29026 |
| 2023-03-17 | -70.00 | $1.66 | 28000 |
| 2023-03-16 | -30.00 | $1.82 | 12220 |
| 2023-03-15 | -45.00 | $1.76 | 14118 |
| 2023-03-14 | -27.50 | $1.83 | 14940 |
| 2023-03-13 | -57.50 | $1.71 | 37887 |
| 2023-03-10 | -52.50 | $1.73 | 29541 |
| 2023-03-09 | -29.60 | $1.73 | 9971 |
| 2023-03-08 | -25.90 | $1.74 | 37591 |
| 2023-03-07 | -10.20 | $1.76 | 16632 |
| 2023-03-06 | -41.67 | $1.75 | 15230 |
| 2023-03-03 | -50.00 | $1.72 | 5038 |
| 2023-03-02 | -59.72 | $1.69 | 4042 |
| 2023-03-01 | -66.67 | $1.66 | 12833 |
| 2023-02-28 | -80.56 | $1.61 | 90451 |
| 2023-02-27 | -91.67 | $1.57 | 32652 |
| 2023-02-24 | -100.00 | $1.54 | 35264 |
| 2023-02-23 | -84.62 | $1.63 | 121600 |
| 2023-02-22 | -100.00 | $1.65 | 15530 |
| 2023-02-21 | -80.03 | $1.70 | 14561 |
| 2023-02-17 | -52.02 | $1.77 | 12125 |
| 2023-02-16 | -72.03 | $1.72 | 10198 |
| 2023-02-15 | -95.83 | $1.67 | 26028 |
| 2023-02-14 | -87.50 | $1.69 | 3179 |
| 2023-02-13 | -95.83 | $1.67 | 17016 |
| 2023-02-10 | -79.17 | $1.71 | 13498 |
| 2023-02-09 | -83.33 | $1.70 | 13018 |
| 2023-02-08 | -83.33 | $1.70 | 19736 |
| 2023-02-07 | -83.33 | $1.70 | 31926 |
| 2023-02-06 | -79.17 | $1.71 | 168926 |
| 2023-02-03 | -74.99 | $1.72 | 35447 |
| 2023-02-02 | -74.99 | $1.72 | 29075 |
| 2023-02-01 | -29.60 | $1.82 | 18468 |
| 2023-01-31 | -14.29 | $1.81 | 2411 |
| 2023-01-30 | -66.68 | $1.70 | 15332 |
| 2023-01-27 | -34.78 | $1.78 | 6168 |
| 2023-01-26 | -60.87 | $1.72 | 56414 |
| 2023-01-25 | -47.83 | $1.75 | 10635 |
| 2023-01-24 | -56.52 | $1.73 | 13835 |
| 2023-01-23 | -82.61 | $1.67 | 16348 |
| 2023-01-20 | -60.87 | $1.72 | 3204 |
| 2023-01-19 | -75.00 | $1.69 | 21104 |
| 2023-01-18 | -70.37 | $1.71 | 20728 |
| 2023-01-17 | -51.85 | $1.76 | 5797 |
| 2023-01-13 | -74.07 | $1.70 | 41337 |
| 2023-01-12 | -48.15 | $1.77 | 59716 |
| 2023-01-11 | -71.43 | $1.70 | 11185 |
| 2023-01-10 | -67.86 | $1.71 | 15430 |
| 2023-01-09 | -35.71 | $1.80 | 7495 |
| 2023-01-06 | -53.57 | $1.75 | 34304 |
| 2023-01-05 | -64.29 | $1.72 | 15327 |
| 2023-01-04 | -91.07 | $1.65 | 24856 |
| 2023-01-03 | -70.97 | $1.71 | 6718 |
| 2022-12-30 | -73.53 | $1.71 | 27438 |
| 2022-12-29 | -48.72 | $1.82 | 12259 |
| 2022-12-28 | -61.54 | $1.77 | 9483 |
| 2022-12-27 | -64.10 | $1.76 | 4046 |
| 2022-12-23 | -66.67 | $1.75 | 1509 |
| 2022-12-22 | -48.72 | $1.82 | 9179 |
| 2022-12-21 | -51.28 | $1.81 | 9503 |
| 2022-12-20 | -38.46 | $1.86 | 51525 |
| 2022-12-19 | -38.46 | $1.86 | 38134 |
| 2022-12-16 | -53.85 | $1.80 | 35068 |
| 2022-12-15 | -53.85 | $1.80 | 23707 |
| 2022-12-14 | -48.72 | $1.82 | 27625 |
| 2022-12-13 | -71.79 | $1.73 | 6065 |
| 2022-12-12 | -81.10 | $1.71 | 7916 |
| 2022-12-09 | -56.77 | $1.80 | 26425 |
| 2022-12-08 | -41.03 | $1.85 | 40087 |
| 2022-12-07 | -48.84 | $1.80 | 24594 |
| 2022-12-06 | -34.88 | $1.86 | 18143 |
| 2022-12-05 | -36.36 | $1.85 | 18287 |
| 2022-12-02 | -9.84 | $1.95 | 23198 |
| 2022-12-01 | -14.49 | $1.91 | 70346 |
| 2022-11-30 | -7.35 | $1.95 | 24895 |
| 2022-11-29 | -25.00 | $1.83 | 31841 |
| 2022-11-28 | -11.76 | $1.92 | 38384 |
| 2022-11-25 | -22.06 | $1.85 | 16462 |
| 2022-11-23 | -5.88 | $1.96 | 33417 |
| 2022-11-22 | -7.35 | $1.95 | 56986 |
| 2022-11-21 | -4.55 | $1.95 | 48248 |
| 2022-11-18 | -25.00 | $1.83 | 58188 |
| 2022-11-17 | -33.82 | $1.77 | 34803 |
| 2022-11-16 | -29.41 | $1.80 | 178448 |
| 2022-11-15 | -33.82 | $1.77 | 41561 |
| 2022-11-14 | -35.29 | $1.76 | 36231 |
| 2022-11-11 | -30.88 | $1.79 | 78197 |
| 2022-11-10 | -48.53 | $1.67 | 125078 |
| 2022-11-09 | -54.41 | $1.63 | 269736 |
| 2022-11-08 | -48.53 | $1.67 | 29081 |
| 2022-11-07 | -61.76 | $1.58 | 55537 |
| 2022-11-04 | -70.59 | $1.52 | 182320 |
| 2022-11-03 | -98.93 | $1.33 | 109320 |
| 2022-11-02 | -88.33 | $1.47 | 87980 |
| 2022-11-01 | -95.45 | $1.58 | 43809 |
| 2022-10-31 | -95.00 | $1.62 | 41823 |
| 2022-10-28 | -95.00 | $1.62 | 40149 |
| 2022-10-27 | -37.84 | $1.86 | 11296 |
| 2022-10-26 | -64.86 | $1.76 | 744928 |
| 2022-10-25 | -59.46 | $1.78 | 18115 |
| 2022-10-24 | -35.14 | $1.87 | 27606 |
| 2022-10-21 | -13.51 | $1.95 | 13365 |
| 2022-10-20 | -57.58 | $1.77 | 9690 |
| 2022-10-19 | -81.58 | $1.70 | 459971 |
| 2022-10-18 | -78.95 | $1.71 | 7292 |
| 2022-10-17 | -84.21 | $1.69 | 6658 |
| 2022-10-14 | -87.23 | $1.69 | 55799 |
| 2022-10-13 | -81.25 | $1.72 | 4323 |
| 2022-10-12 | -79.17 | $1.73 | 10418 |
| 2022-10-11 | -100.00 | $1.63 | 12870 |
| 2022-10-10 | -79.55 | $1.76 | 8157 |
| 2022-10-07 | -77.27 | $1.77 | 6481 |
| 2022-10-06 | -90.24 | $1.74 | 12715 |
| 2022-10-05 | -97.06 | $1.78 | 10794 |
| 2022-10-04 | -88.24 | $1.81 | 13457 |
| 2022-10-03 | -87.88 | $1.82 | 12932 |
| 2022-09-30 | -100.00 | $1.78 | 30236 |
| 2022-09-29 | -84.62 | $1.84 | 12465 |
| 2022-09-28 | -96.97 | $1.85 | 37793 |
| 2022-09-27 | -87.88 | $1.88 | 6045 |
| 2022-09-26 | -81.82 | $1.90 | 8611 |
| 2022-09-23 | -100.00 | $1.88 | 19422 |
| 2022-09-22 | -95.92 | $1.96 | 9855 |
| 2022-09-21 | -75.51 | $2.01 | 6893 |
| 2022-09-20 | -79.59 | $2.00 | 16843 |
| 2022-09-19 | -77.78 | $2.02 | 11227 |
| 2022-09-16 | -45.90 | $2.11 | 47643 |
| 2022-09-15 | -91.30 | $2.02 | 4605 |
| 2022-09-14 | -96.00 | $2.01 | 9853 |
| 2022-09-13 | -96.77 | $2.01 | 10295 |
| 2022-09-12 | -94.00 | $2.03 | 9318 |
| 2022-09-09 | -94.00 | $2.03 | 11878 |
| 2022-09-08 | -96.00 | $2.02 | 49453 |
| 2022-09-07 | -100.00 | $2.00 | 12029 |
| 2022-09-06 | -100.00 | $2.00 | 16864 |
| 2022-09-02 | -88.00 | $2.06 | 17883 |
| 2022-09-01 | -76.00 | $2.12 | 10899 |
| 2022-08-31 | -86.00 | $2.07 | 6818 |
| 2022-08-30 | -68.00 | $2.16 | 6932 |
| 2022-08-29 | -82.00 | $2.09 | 12094 |
| 2022-08-26 | -67.27 | $2.13 | 40881 |
| 2022-08-25 | -62.73 | $2.16 | 37593 |
| 2022-08-24 | -65.45 | $2.14 | 2370 |
| 2022-08-23 | -61.82 | $2.16 | 1479 |
| 2022-08-22 | -60.00 | $2.17 | 7038 |
| 2022-08-19 | -54.55 | $2.20 | 4421 |
| 2022-08-18 | -49.09 | $2.23 | 6601 |
| 2022-08-17 | -60.00 | $2.17 | 14652 |
| 2022-08-16 | -67.27 | $2.13 | 19806 |
| 2022-08-15 | -30.91 | $2.33 | 47779 |
| 2022-08-12 | -22.22 | $2.30 | 40398 |
| 2022-08-11 | -35.56 | $2.24 | 29531 |
| 2022-08-10 | -37.78 | $2.23 | 19761 |
| 2022-08-09 | -37.78 | $2.23 | 48012 |
| 2022-08-08 | -35.56 | $2.24 | 29783 |
| 2022-08-05 | -82.22 | $2.03 | 6754 |
| 2022-08-04 | -66.67 | $2.10 | 6076 |
| 2022-08-03 | -60.00 | $2.13 | 15033 |
| 2022-08-02 | -66.69 | $2.10 | 4245 |
| 2022-08-01 | -60.00 | $2.13 | 57725 |
| 2022-07-29 | -97.22 | $2.05 | 8690 |
| 2022-07-28 | -100.00 | $2.05 | 15509 |
| 2022-07-27 | -82.35 | $2.12 | 27766 |
| 2022-07-26 | -63.16 | $2.28 | 6291 |
| 2022-07-25 | -63.16 | $2.28 | 2918 |
| 2022-07-22 | -42.11 | $2.32 | 11282 |
| 2022-07-21 | -9.09 | $2.38 | 6425 |
| 2022-07-20 | -36.36 | $2.32 | 2826 |
| 2022-07-19 | -36.36 | $2.32 | 12666 |
| 2022-07-18 | -35.42 | $2.32 | 6850 |
| 2022-07-15 | -41.94 | $2.34 | 6277 |
| 2022-07-14 | -68.29 | $2.29 | 2982 |
| 2022-07-13 | -68.29 | $2.29 | 2674 |
| 2022-07-12 | -73.17 | $2.27 | 5261 |
| 2022-07-11 | -70.21 | $2.30 | 2339 |
| 2022-07-08 | -78.69 | $2.29 | 6839 |
| 2022-07-07 | -69.67 | $2.35 | 8404 |
| 2022-07-06 | -83.61 | $2.26 | 11944 |
| 2022-07-05 | -82.86 | $2.28 | 8495 |
| 2022-07-01 | -77.14 | $2.32 | 8371 |
| 2022-06-30 | -68.57 | $2.38 | 9853 |
| 2022-06-29 | -81.43 | $2.29 | 24030 |
| 2022-06-28 | -87.14 | $2.25 | 4765 |
| 2022-06-27 | -74.29 | $2.34 | 4387 |
| 2022-06-24 | -72.86 | $2.35 | 4984 |
| 2022-06-23 | -82.86 | $2.28 | 55609 |
| 2022-06-22 | -92.86 | $2.21 | 29545 |
| 2022-06-21 | -92.86 | $2.21 | 50144 |
| 2022-06-17 | -100.00 | $2.16 | 45919 |
| 2022-06-16 | -96.66 | $2.31 | 25009 |
| 2022-06-15 | -80.84 | $2.40 | 10089 |
| 2022-06-14 | -89.63 | $2.35 | 17975 |
| 2022-06-13 | -92.00 | $2.40 | 50214 |
| 2022-06-10 | -82.38 | $2.58 | 12436 |
| 2022-06-09 | -76.49 | $2.60 | 29446 |
| 2022-06-08 | -47.07 | $2.70 | 5611 |
| 2022-06-07 | -64.72 | $2.64 | 5149 |
| 2022-06-06 | -55.90 | $2.67 | 3413 |
| 2022-06-03 | -38.72 | $2.71 | 6054 |
| 2022-06-02 | -22.59 | $2.76 | 2053 |
| 2022-06-01 | -51.23 | $2.72 | 7735 |
| 2022-05-31 | -51.23 | $2.72 | 12842 |
| 2022-05-27 | -31.79 | $2.80 | 7699 |
| 2022-05-26 | -47.57 | $2.74 | 7754 |
| 2022-05-25 | -43.91 | $2.75 | 2301 |
| 2022-05-24 | -58.55 | $2.69 | 2798 |
| 2022-05-23 | -51.23 | $2.72 | 6001 |
| 2022-05-20 | -70.75 | $2.64 | 10926 |
| 2022-05-19 | -46.35 | $2.74 | 12727 |
| 2022-05-18 | -36.59 | $2.78 | 14066 |
| 2022-05-17 | -43.91 | $2.75 | 9896 |
| 2022-05-16 | -76.59 | $2.65 | 14650 |
| 2022-05-13 | -72.33 | $2.67 | 2650 |
| 2022-05-12 | -100.00 | $2.55 | 7488 |
| 2022-05-11 | -100.00 | $2.58 | 3058 |
| 2022-05-10 | -97.72 | $2.64 | 5647 |
| 2022-05-09 | -87.23 | $2.69 | 9266 |
| 2022-05-06 | -91.49 | $2.67 | 24229 |
| 2022-05-05 | -87.23 | $2.69 | 22024 |
| 2022-05-04 | -42.55 | $2.90 | 15986 |
| 2022-05-03 | -91.49 | $2.67 | 8716 |
| 2022-05-02 | -82.98 | $2.71 | 5372 |
| 2022-04-29 | -63.83 | $2.80 | 10066 |
| 2022-04-28 | -58.51 | $2.83 | 6706 |
| 2022-04-27 | -58.93 | $2.86 | 4119 |
| 2022-04-26 | -69.64 | $2.80 | 33994 |
| 2022-04-25 | -66.07 | $2.82 | 1971 |
| 2022-04-22 | -75.00 | $2.77 | 14967 |
| 2022-04-21 | -67.86 | $2.81 | 3787 |
| 2022-04-20 | -60.71 | $2.85 | 3086 |
| 2022-04-19 | -69.64 | $2.80 | 13422 |
| 2022-04-18 | -71.19 | $2.80 | 6664 |
| 2022-04-14 | -86.44 | $2.71 | 33154 |
| 2022-04-13 | -42.34 | $2.97 | 56491 |
| 2022-04-12 | -74.58 | $2.78 | 11655 |
| 2022-04-11 | -69.49 | $2.81 | 16394 |
| 2022-04-08 | -88.61 | $2.76 | 13755 |
| 2022-04-07 | -92.71 | $2.77 | 5151 |
| 2022-04-06 | -95.74 | $2.77 | 28007 |
| 2022-04-05 | -91.43 | $2.90 | 6013 |
| 2022-04-04 | -74.29 | $2.96 | 16545 |
| 2022-04-01 | -71.43 | $2.97 | 6276 |
| 2022-03-31 | -65.79 | $3.00 | 4698 |
| 2022-03-30 | -73.57 | $3.03 | 6300 |
| 2022-03-29 | -78.57 | $3.02 | 18953 |
| 2022-03-28 | -79.97 | $3.01 | 9363 |
| 2022-03-25 | -61.43 | $3.14 | 12591 |
| 2022-03-24 | -67.14 | $3.10 | 11148 |
| 2022-03-23 | -71.43 | $3.07 | 3342 |
| 2022-03-22 | -62.86 | $3.13 | 5741 |
| 2022-03-21 | -51.43 | $3.21 | 4546 |
| 2022-03-18 | -59.74 | $3.18 | 18381 |
| 2022-03-17 | -80.65 | $3.05 | 5196 |
| 2022-03-16 | -86.02 | $3.00 | 5838 |
| 2022-03-15 | -86.02 | $3.00 | 11506 |
| 2022-03-14 | -94.44 | $2.95 | 13543 |
| 2022-03-11 | -87.78 | $3.01 | 21367 |
| 2022-03-10 | -91.95 | $3.00 | 18263 |
| 2022-03-09 | -74.51 | $3.04 | 30848 |
| 2022-03-08 | -75.45 | $2.97 | 9392 |
| 2022-03-07 | -77.27 | $2.95 | 32313 |
| 2022-03-04 | -59.09 | $3.15 | 16160 |
| 2022-03-03 | -49.09 | $3.26 | 14936 |
| 2022-03-02 | -31.82 | $3.45 | 18479 |
| 2022-03-01 | -39.09 | $3.37 | 7524 |
| 2022-02-28 | -41.82 | $3.34 | 14117 |
| 2022-02-25 | -39.13 | $3.35 | 12273 |
| 2022-02-24 | -23.48 | $3.53 | 9319 |
| 2022-02-23 | -47.83 | $3.25 | 18412 |
| 2022-02-22 | -42.61 | $3.31 | 25743 |
| 2022-02-18 | -26.96 | $3.49 | 10258 |
| 2022-02-17 | -17.39 | $3.60 | 107866 |
| 2022-02-16 | -46.90 | $3.25 | 10596 |
| 2022-02-15 | -25.66 | $3.49 | 23334 |
| 2022-02-14 | -17.70 | $3.58 | 280238 |
| 2022-02-11 | -27.06 | $3.27 | 15730 |
| 2022-02-10 | -20.00 | $3.33 | 8014 |
| 2022-02-09 | -17.33 | $3.27 | 183343 |
| 2022-02-08 | -60.38 | $2.86 | 14021 |
| 2022-02-07 | -62.26 | $2.85 | 5816 |
| 2022-02-04 | -60.38 | $2.86 | 5612 |
| 2022-02-03 | -51.85 | $2.91 | 29445 |
| 2022-02-02 | -50.00 | $2.94 | 45886 |
| 2022-02-01 | -59.67 | $2.90 | 5491 |
| 2022-01-31 | -51.61 | $2.95 | 12049 |
| 2022-01-28 | -85.48 | $2.74 | 6349 |
| 2022-01-27 | -98.33 | $2.71 | 8376 |
| 2022-01-26 | -84.61 | $2.80 | 6092 |
| 2022-01-25 | -84.61 | $2.80 | 60666 |
| 2022-01-24 | -97.10 | $2.77 | 15233 |
| 2022-01-21 | -97.83 | $2.90 | 16860 |
| 2022-01-20 | -82.50 | $3.02 | 35865 |
| 2022-01-19 | -71.05 | $3.08 | 9879 |
| 2022-01-18 | -86.84 | $3.02 | 15948 |
| 2022-01-14 | -88.70 | $3.04 | 12472 |
| 2022-01-13 | -98.17 | $3.00 | 6161 |
| 2022-01-12 | -79.29 | $3.10 | 2472 |
| 2022-01-11 | -84.95 | $3.07 | 6539 |
| 2022-01-10 | -91.12 | $3.04 | 11992 |
| 2022-01-07 | -85.76 | $3.07 | 11846 |
| 2022-01-06 | -91.12 | $3.04 | 19767 |
| 2022-01-05 | -65.52 | $3.17 | 10690 |
| 2022-01-04 | -56.25 | $3.19 | 3218 |
| 2022-01-03 | -48.57 | $3.21 | 6946 |
| 2021-12-31 | -57.14 | $3.15 | 20221 |
| 2021-12-30 | -51.53 | $3.19 | 19171 |
| 2021-12-29 | -50.00 | $3.20 | 13515 |
| 2021-12-28 | -54.29 | $3.17 | 10868 |
| 2021-12-27 | -50.00 | $3.20 | 98334 |
| 2021-12-23 | -52.86 | $3.18 | 2377 |
| 2021-12-22 | -52.86 | $3.18 | 43230 |
| 2021-12-21 | -55.71 | $3.16 | 36748 |
| 2021-12-20 | -61.43 | $3.12 | 10696 |
| 2021-12-17 | -28.57 | $3.35 | 70933 |
| 2021-12-16 | -30.00 | $3.34 | 59347 |
| 2021-12-15 | -22.86 | $3.39 | 20409 |
| 2021-12-14 | -28.57 | $3.35 | 13360 |
| 2021-12-13 | -24.29 | $3.38 | 30692 |
| 2021-12-10 | -15.71 | $3.44 | 53560 |
| 2021-12-09 | -4.84 | $3.44 | 247169 |
| 2021-12-08 | -65.09 | $3.04 | 75173 |
| 2021-12-07 | -78.33 | $2.98 | 74947 |
| 2021-12-06 | -90.00 | $2.91 | 40082 |
| 2021-12-03 | -97.01 | $2.89 | 40161 |
| 2021-12-02 | -96.98 | $2.92 | 23653 |
| 2021-12-01 | -93.65 | $2.97 | 40284 |
| 2021-11-30 | -88.89 | $3.00 | 43354 |
| 2021-11-29 | -100.00 | $2.95 | 33156 |
| 2021-11-26 | -95.38 | $3.01 | 3325 |
| 2021-11-24 | -89.06 | $3.06 | 37982 |
| 2021-11-23 | -98.96 | $3.00 | 11146 |
| 2021-11-22 | -96.84 | $3.03 | 101371 |
| 2021-11-19 | -98.91 | $3.04 | 33297 |
| 2021-11-18 | -100.00 | $3.07 | 45564 |
| 2021-11-17 | -100.00 | $3.10 | 25682 |
| 2021-11-16 | -100.00 | $3.14 | 68300 |
| 2021-11-15 | -96.85 | $3.18 | 19509 |
| 2021-11-12 | -97.70 | $3.25 | 26579 |
| 2021-11-11 | -95.30 | $3.29 | 30989 |
| 2021-11-10 | -100.00 | $3.25 | 52172 |
| 2021-11-09 | -86.92 | $3.37 | 21359 |
| 2021-11-08 | -94.98 | $3.35 | 26898 |
| 2021-11-05 | -94.29 | $3.44 | 30050 |
| 2021-11-04 | -85.74 | $3.50 | 383746 |
| 2021-11-03 | -91.44 | $3.46 | 72455 |
| 2021-11-02 | -81.46 | $3.53 | 109597 |
| 2021-11-01 | -89.08 | $3.53 | 30824 |
| 2021-10-29 | -97.48 | $3.52 | 19833 |
| 2021-10-28 | -95.31 | $3.55 | 51383 |
| 2021-10-27 | -100.00 | $3.58 | 102674 |
| 2021-10-26 | -87.80 | $3.80 | 23899 |
| 2021-10-25 | -100.00 | $3.75 | 16003 |
| 2021-10-22 | -96.71 | $3.85 | 11172 |
| 2021-10-21 | -52.94 | $4.00 | 3729 |
| 2021-10-20 | -55.88 | $3.99 | 16194 |
| 2021-10-19 | -58.82 | $3.98 | 31670 |
| 2021-10-18 | -91.18 | $3.87 | 56762 |
| 2021-10-15 | -66.67 | $3.98 | 21844 |
| 2021-10-14 | -51.38 | $4.06 | 30575 |
| 2021-10-13 | -72.97 | $3.98 | 31024 |
| 2021-10-12 | -72.97 | $3.98 | 26002 |
| 2021-10-11 | -54.05 | $4.05 | 2252 |
| 2021-10-08 | -70.27 | $3.99 | 105573 |
| 2021-10-07 | -57.78 | $3.99 | 5263 |
| 2021-10-06 | -55.56 | $4.00 | 6782 |
| 2021-10-05 | -35.56 | $4.09 | 10673 |
| 2021-10-04 | -62.22 | $3.97 | 12059 |
| 2021-10-01 | -33.33 | $4.10 | 9666 |
| 2021-09-30 | -53.33 | $4.01 | 7660 |
| 2021-09-29 | -37.78 | $4.08 | 17476 |
| 2021-09-28 | -55.56 | $4.00 | 6045 |
| 2021-09-27 | -33.33 | $4.10 | 9448 |
| 2021-09-24 | -69.71 | $3.94 | 10334 |
| 2021-09-23 | -57.78 | $3.99 | 10467 |
| 2021-09-22 | -75.56 | $3.91 | 43570 |
| 2021-09-21 | -60.00 | $3.98 | 41324 |
| 2021-09-20 | -55.56 | $4.00 | 67540 |
| 2021-09-17 | -11.11 | $4.20 | 87233 |
| 2021-09-16 | -42.50 | $4.03 | 15491 |
| 2021-09-15 | -50.00 | $4.00 | 24249 |
| 2021-09-14 | -45.00 | $4.02 | 21535 |
| 2021-09-13 | -7.50 | $4.17 | 44787 |
| 2021-09-10 | -40.00 | $4.01 | 31803 |
| 2021-09-09 | -75.38 | $3.89 | 63187 |
| 2021-09-08 | -56.71 | $3.96 | 14207 |
| 2021-09-07 | -54.00 | $3.97 | 65505 |
| 2021-09-03 | -26.95 | $4.07 | 8848 |
| 2021-09-02 | -30.00 | $4.08 | 16918 |
| 2021-09-01 | -20.00 | $4.12 | 13413 |
| 2021-08-31 | -27.50 | $4.09 | 14838 |
| 2021-08-30 | -37.50 | $4.05 | 14405 |
| 2021-08-27 | -65.96 | $3.96 | 10687 |
| 2021-08-26 | -55.32 | $4.01 | 33613 |
| 2021-08-25 | -37.56 | $4.03 | 9196 |
| 2021-08-24 | -48.44 | $3.96 | 12303 |
| 2021-08-23 | -49.23 | $3.95 | 8025 |
| 2021-08-20 | -50.00 | $3.93 | 22933 |
| 2021-08-19 | -38.24 | $4.01 | 16425 |
| 2021-08-18 | -41.18 | $3.99 | 10298 |
| 2021-08-17 | -51.47 | $3.92 | 18253 |
| 2021-08-16 | -45.59 | $3.96 | 17967 |
| 2021-08-13 | -41.56 | $3.95 | 27070 |
| 2021-08-12 | -25.97 | $4.07 | 17681 |
| 2021-08-11 | -28.57 | $4.05 | 28884 |
| 2021-08-10 | -42.86 | $3.94 | 42287 |
| 2021-08-09 | -28.57 | $4.05 | 13372 |
| 2021-08-06 | -18.18 | $4.13 | 43379 |
| 2021-08-05 | -9.09 | $4.20 | 67222 |
| 2021-08-04 | -24.68 | $4.08 | 37652 |
| 2021-08-03 | -23.38 | $4.09 | 127875 |
| 2021-08-02 | -27.27 | $4.06 | 251860 |
| 2021-07-30 | -2.04 | $3.98 | 41036 |
| 2021-07-29 | -5.56 | $3.84 | 41058 |
| 2021-07-28 | -52.78 | $3.67 | 59614 |
| 2021-07-27 | -60.00 | $3.68 | 15252 |
| 2021-07-26 | -59.18 | $3.70 | 30477 |
| 2021-07-23 | -66.67 | $3.68 | 8575 |
| 2021-07-22 | -66.67 | $3.68 | 2770 |
| 2021-07-21 | -68.52 | $3.67 | 8313 |
| 2021-07-20 | -74.13 | $3.65 | 32294 |
| 2021-07-19 | -72.41 | $3.66 | 20754 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.04
2026-07-16
Close Price
$1.15
Vol: 46888
Average Directional Index - Detailed Analysis
Minimum
5.80
Average
17.56
Maximum
50.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.04 | $1.15 | 46888 |
| 2026-07-15 | 19.59 | $1.20 | 43900 |
| 2026-07-14 | 20.59 | $1.27 | 26900 |
| 2026-07-13 | 21.15 | $1.30 | 125701 |
| 2026-07-10 | 21.40 | $1.39 | 15600 |
| 2026-07-09 | 21.29 | $1.38 | 37212 |
| 2026-07-08 | 21.23 | $1.34 | 22300 |
| 2026-07-07 | 20.99 | $1.36 | 18400 |
| 2026-07-06 | 20.64 | $1.44 | 20516 |
| 2026-07-02 | 20.48 | $1.35 | 25100 |
| 2026-07-01 | 20.66 | $1.37 | 43800 |
| 2026-06-30 | 20.85 | $1.35 | 29724 |
| 2026-06-29 | 21.04 | $1.36 | 34001 |
| 2026-06-26 | 21.25 | $1.30 | 53742 |
| 2026-06-25 | 21.63 | $1.34 | 15840 |
| 2026-06-24 | 21.74 | $1.38 | 19500 |
| 2026-06-23 | 21.70 | $1.41 | 40828 |
| 2026-06-22 | 21.45 | $1.47 | 28500 |
| 2026-06-18 | 20.63 | $1.50 | 38600 |
| 2026-06-17 | 19.42 | $1.60 | 106673 |
| 2026-06-16 | 18.16 | $1.42 | 19783 |
| 2026-06-15 | 17.67 | $1.43 | 39300 |
| 2026-06-12 | 17.17 | $1.45 | 23720 |
| 2026-06-11 | 16.73 | $1.41 | 53220 |
| 2026-06-10 | 16.47 | $1.43 | 14200 |
| 2026-06-09 | 16.19 | $1.35 | 28747 |
| 2026-06-08 | 16.05 | $1.34 | 42000 |
| 2026-06-05 | 16.32 | $1.35 | 48931 |
| 2026-06-04 | 16.60 | $1.44 | 30142 |
| 2026-06-03 | 16.89 | $1.35 | 15116 |
| 2026-06-02 | 16.95 | $1.47 | 71900 |
| 2026-06-01 | 16.29 | $1.50 | 19244 |
| 2026-05-29 | 15.29 | $1.52 | 32000 |
| 2026-05-28 | 14.15 | $1.58 | 77788 |
| 2026-05-27 | 12.96 | $1.54 | 156489 |
| 2026-05-26 | 12.03 | $1.30 | 70315 |
| 2026-05-22 | 12.15 | $1.25 | 39600 |
| 2026-05-21 | 12.40 | $1.26 | 22438 |
| 2026-05-20 | 12.59 | $1.28 | 31818 |
| 2026-05-19 | 13.11 | $1.26 | 62000 |
| 2026-05-18 | 13.52 | $1.27 | 34014 |
| 2026-05-15 | 13.94 | $1.27 | 107112 |
| 2026-05-14 | 14.51 | $1.21 | 86600 |
| 2026-05-13 | 15.16 | $1.25 | 66528 |
| 2026-05-12 | 15.61 | $1.26 | 27341 |
| 2026-05-11 | 16.03 | $1.34 | 24300 |
| 2026-05-08 | 16.77 | $1.30 | 47641 |
| 2026-05-07 | 17.64 | $1.28 | 58302 |
| 2026-05-06 | 18.53 | $1.28 | 73947 |
| 2026-05-05 | 19.47 | $1.25 | 40223 |
| 2026-05-04 | 20.18 | $1.25 | 157705 |
| 2026-05-01 | 20.82 | $1.14 | 138400 |
| 2026-04-30 | 21.06 | $1.16 | 231115 |
| 2026-04-29 | 21.52 | $1.46 | 220904 |
| 2026-04-28 | 22.15 | $1.26 | 7084 |
| 2026-04-27 | 22.43 | $1.27 | 7900 |
| 2026-04-24 | 23.04 | $1.35 | 36120 |
| 2026-04-23 | 23.67 | $1.29 | 16600 |
| 2026-04-22 | 24.41 | $1.37 | 8000 |
| 2026-04-21 | 25.56 | $1.32 | 14100 |
| 2026-04-20 | 26.77 | $1.31 | 30049 |
| 2026-04-17 | 28.04 | $1.38 | 20500 |
| 2026-04-16 | 29.25 | $1.25 | 18400 |
| 2026-04-15 | 30.47 | $1.25 | 25709 |
| 2026-04-14 | 30.85 | $1.21 | 16200 |
| 2026-04-13 | 31.26 | $1.20 | 27249 |
| 2026-04-10 | 31.68 | $1.19 | 15900 |
| 2026-04-09 | 32.13 | $1.17 | 11400 |
| 2026-04-08 | 31.96 | $1.22 | 19340 |
| 2026-04-07 | 31.97 | $1.26 | 33200 |
| 2026-04-06 | 32.05 | $1.30 | 12200 |
| 2026-04-02 | 32.38 | $1.31 | 17002 |
| 2026-04-01 | 32.73 | $1.30 | 4034 |
| 2026-03-31 | 32.89 | $1.25 | 30600 |
| 2026-03-30 | 32.72 | $1.21 | 13638 |
| 2026-03-27 | 32.74 | $1.25 | 32763 |
| 2026-03-26 | 32.84 | $1.36 | 80900 |
| 2026-03-25 | 33.08 | $1.29 | 86000 |
| 2026-03-24 | 33.33 | $1.17 | 72400 |
| 2026-03-23 | 32.58 | $1.16 | 97900 |
| 2026-03-20 | 31.86 | $1.21 | 71900 |
| 2026-03-19 | 31.11 | $1.26 | 16600 |
| 2026-03-18 | 30.51 | $1.31 | 98500 |
| 2026-03-17 | 29.88 | $1.17 | 216810 |
| 2026-03-16 | 28.35 | $1.23 | 139387 |
| 2026-03-13 | 27.03 | $1.37 | 47400 |
| 2026-03-12 | 25.88 | $1.39 | 145200 |
| 2026-03-11 | 24.58 | $1.45 | 18553 |
| 2026-03-10 | 23.86 | $1.51 | 16357 |
| 2026-03-09 | 23.25 | $1.52 | 20445 |
| 2026-03-06 | 22.69 | $1.61 | 12306 |
| 2026-03-05 | 22.10 | $1.57 | 9446 |
| 2026-03-04 | 21.49 | $1.68 | 33352 |
| 2026-03-03 | 21.14 | $1.64 | 29544 |
| 2026-03-02 | 20.08 | $1.60 | 6100 |
| 2026-02-27 | 19.22 | $1.64 | 18824 |
| 2026-02-26 | 18.31 | $1.65 | 11600 |
| 2026-02-25 | 17.35 | $1.71 | 36704 |
| 2026-02-24 | 16.35 | $1.65 | 4500 |
| 2026-02-23 | 15.69 | $1.70 | 46919 |
| 2026-02-20 | 15.03 | $1.75 | 226437 |
| 2026-02-19 | 14.34 | $1.83 | 22703 |
| 2026-02-18 | 14.73 | $1.92 | 73800 |
| 2026-02-17 | 15.14 | $1.69 | 19317 |
| 2026-02-13 | 14.76 | $1.73 | 19600 |
| 2026-02-12 | 14.56 | $1.72 | 18407 |
| 2026-02-11 | 14.36 | $1.68 | 12303 |
| 2026-02-10 | 13.53 | $1.75 | 21645 |
| 2026-02-09 | 13.10 | $1.76 | 9606 |
| 2026-02-06 | 12.73 | $1.80 | 21800 |
| 2026-02-05 | 12.33 | $1.76 | 52947 |
| 2026-02-04 | 11.91 | $1.78 | 42938 |
| 2026-02-03 | 11.29 | $1.77 | 18900 |
| 2026-02-02 | 10.93 | $1.78 | 29798 |
| 2026-01-30 | 10.56 | $1.81 | 9500 |
| 2026-01-29 | 10.62 | $1.85 | 15816 |
| 2026-01-28 | 10.69 | $1.88 | 13924 |
| 2026-01-27 | 10.15 | $1.90 | 17500 |
| 2026-01-26 | 9.58 | $1.89 | 20041 |
| 2026-01-23 | 9.42 | $1.94 | 9700 |
| 2026-01-22 | 9.40 | $1.96 | 16600 |
| 2026-01-21 | 9.50 | $1.90 | 7730 |
| 2026-01-20 | 9.62 | $1.85 | 51300 |
| 2026-01-16 | 9.25 | $1.85 | 25300 |
| 2026-01-15 | 9.12 | $1.91 | 9200 |
| 2026-01-14 | 8.99 | $1.87 | 12519 |
| 2026-01-13 | 8.61 | $1.90 | 19700 |
| 2026-01-12 | 8.38 | $1.94 | 10840 |
| 2026-01-09 | 8.20 | $1.94 | 14315 |
| 2026-01-08 | 8.19 | $1.97 | 8548 |
| 2026-01-07 | 8.23 | $1.96 | 49920 |
| 2026-01-06 | 8.21 | $1.99 | 31200 |
| 2026-01-05 | 8.35 | $2.03 | 24200 |
| 2026-01-02 | 8.55 | $1.95 | 47938 |
| 2025-12-31 | 8.53 | $1.85 | 75231 |
| 2025-12-30 | 7.70 | $1.90 | 60623 |
| 2025-12-29 | 7.32 | $1.99 | 25200 |
| 2025-12-26 | 7.27 | $2.01 | 65500 |
| 2025-12-24 | 7.08 | $2.03 | 3515 |
| 2025-12-23 | 7.10 | $2.05 | 23300 |
| 2025-12-22 | 7.13 | $2.04 | 57500 |
| 2025-12-19 | 7.22 | $2.06 | 14118 |
| 2025-12-18 | 7.54 | $2.12 | 32700 |
| 2025-12-17 | 7.89 | $2.08 | 10300 |
| 2025-12-16 | 8.13 | $2.10 | 4744 |
| 2025-12-15 | 8.52 | $2.10 | 11522 |
| 2025-12-12 | 8.92 | $2.11 | 31018 |
| 2025-12-11 | 9.23 | $2.15 | 15937 |
| 2025-12-10 | 9.51 | $2.09 | 34516 |
| 2025-12-09 | 9.60 | $2.09 | 73643 |
| 2025-12-08 | 9.69 | $2.05 | 64700 |
| 2025-12-05 | 10.15 | $2.20 | 30719 |
| 2025-12-04 | 10.15 | $2.25 | 67700 |
| 2025-12-03 | 9.96 | $2.22 | 37124 |
| 2025-12-02 | 10.04 | $2.10 | 25400 |
| 2025-12-01 | 10.32 | $2.16 | 11900 |
| 2025-11-28 | 10.34 | $2.16 | 3301 |
| 2025-11-26 | 10.44 | $2.19 | 26400 |
| 2025-11-25 | 10.55 | $2.16 | 27700 |
| 2025-11-24 | 10.49 | $2.13 | 6205 |
| 2025-11-21 | 10.24 | $2.11 | 20100 |
| 2025-11-20 | 9.98 | $2.11 | 17800 |
| 2025-11-19 | 9.78 | $2.16 | 22800 |
| 2025-11-18 | 9.62 | $2.21 | 32100 |
| 2025-11-17 | 9.75 | $2.23 | 103843 |
| 2025-11-14 | 10.06 | $2.40 | 40000 |
| 2025-11-13 | 10.32 | $2.35 | 20142 |
| 2025-11-12 | 10.49 | $2.43 | 7243 |
| 2025-11-11 | 10.25 | $2.47 | 24818 |
| 2025-11-10 | 10.00 | $2.53 | 19524 |
| 2025-11-07 | 9.68 | $2.47 | 73608 |
| 2025-11-06 | 9.50 | $2.29 | 45035 |
| 2025-11-05 | 9.99 | $2.22 | 18006 |
| 2025-11-04 | 10.06 | $2.22 | 13437 |
| 2025-11-03 | 10.17 | $2.30 | 34032 |
| 2025-10-31 | 10.30 | $2.21 | 63913 |
| 2025-10-30 | 10.13 | $2.37 | 57400 |
| 2025-10-29 | 9.96 | $2.52 | 24300 |
| 2025-10-28 | 10.32 | $2.49 | 22308 |
| 2025-10-27 | 10.64 | $2.51 | 22703 |
| 2025-10-24 | 10.63 | $2.50 | 27100 |
| 2025-10-23 | 10.88 | $2.45 | 18372 |
| 2025-10-22 | 11.41 | $2.41 | 20306 |
| 2025-10-21 | 12.00 | $2.39 | 32711 |
| 2025-10-20 | 12.63 | $2.40 | 25403 |
| 2025-10-17 | 13.29 | $2.33 | 35413 |
| 2025-10-16 | 13.99 | $2.22 | 23200 |
| 2025-10-15 | 14.72 | $2.44 | 19503 |
| 2025-10-14 | 14.82 | $2.43 | 25900 |
| 2025-10-13 | 14.94 | $2.33 | 27600 |
| 2025-10-10 | 15.25 | $2.35 | 17072 |
| 2025-10-09 | 15.46 | $2.49 | 9300 |
| 2025-10-08 | 16.04 | $2.46 | 11507 |
| 2025-10-07 | 16.57 | $2.44 | 25153 |
| 2025-10-06 | 17.13 | $2.59 | 47614 |
| 2025-10-03 | 16.88 | $2.63 | 47000 |
| 2025-10-02 | 17.27 | $2.37 | 8509 |
| 2025-10-01 | 17.97 | $2.36 | 23200 |
| 2025-09-30 | 18.48 | $2.41 | 12976 |
| 2025-09-29 | 19.25 | $2.38 | 10400 |
| 2025-09-26 | 20.07 | $2.52 | 32900 |
| 2025-09-25 | 20.92 | $2.42 | 37100 |
| 2025-09-24 | 21.71 | $2.62 | 68409 |
| 2025-09-23 | 22.54 | $2.57 | 23300 |
| 2025-09-22 | 23.22 | $2.68 | 37872 |
| 2025-09-19 | 23.54 | $2.72 | 55700 |
| 2025-09-18 | 23.79 | $2.75 | 44303 |
| 2025-09-17 | 24.11 | $2.71 | 60500 |
| 2025-09-16 | 24.27 | $2.81 | 51533 |
| 2025-09-15 | 24.00 | $2.94 | 26500 |
| 2025-09-12 | 23.33 | $2.88 | 28900 |
| 2025-09-11 | 22.62 | $2.80 | 57300 |
| 2025-09-10 | 22.00 | $2.73 | 27054 |
| 2025-09-09 | 21.42 | $2.77 | 79000 |
| 2025-09-08 | 20.73 | $2.74 | 169400 |
| 2025-09-05 | 20.35 | $2.27 | 69942 |
| 2025-09-04 | 21.20 | $2.22 | 44100 |
| 2025-09-03 | 22.13 | $2.36 | 74356 |
| 2025-09-02 | 23.22 | $2.16 | 35701 |
| 2025-08-29 | 23.58 | $2.20 | 73215 |
| 2025-08-28 | 24.04 | $2.23 | 44185 |
| 2025-08-27 | 24.57 | $2.23 | 66582 |
| 2025-08-26 | 25.40 | $2.40 | 13100 |
| 2025-08-25 | 26.60 | $2.35 | 20417 |
| 2025-08-22 | 27.76 | $2.45 | 22499 |
| 2025-08-21 | 28.72 | $2.35 | 11319 |
| 2025-08-20 | 30.01 | $2.30 | 29337 |
| 2025-08-19 | 31.36 | $2.29 | 16220 |
| 2025-08-18 | 32.38 | $2.41 | 25548 |
| 2025-08-15 | 32.98 | $2.44 | 18042 |
| 2025-08-14 | 33.76 | $2.36 | 35226 |
| 2025-08-13 | 34.65 | $2.41 | 28139 |
| 2025-08-12 | 35.22 | $2.35 | 56415 |
| 2025-08-11 | 35.81 | $2.28 | 20768 |
| 2025-08-08 | 37.33 | $2.25 | 25237 |
| 2025-08-07 | 38.97 | $2.15 | 21800 |
| 2025-08-06 | 40.55 | $2.20 | 20600 |
| 2025-08-05 | 41.95 | $2.27 | 15607 |
| 2025-08-04 | 43.43 | $2.23 | 26300 |
| 2025-08-01 | 44.98 | $2.17 | 33600 |
| 2025-07-31 | 46.80 | $2.12 | 99827 |
| 2025-07-30 | 48.71 | $2.36 | 38299 |
| 2025-07-29 | 48.97 | $2.33 | 72527 |
| 2025-07-28 | 49.29 | $2.24 | 34128 |
| 2025-07-25 | 49.79 | $2.33 | 38716 |
| 2025-07-24 | 50.32 | $2.51 | 79305 |
| 2025-07-23 | 49.51 | $2.54 | 84599 |
| 2025-07-22 | 48.74 | $2.42 | 85031 |
| 2025-07-21 | 48.12 | $2.31 | 68400 |
| 2025-07-18 | 47.77 | $2.31 | 24447 |
| 2025-07-17 | 46.85 | $2.38 | 31900 |
| 2025-07-16 | 45.89 | $2.25 | 40248 |
| 2025-07-15 | 45.10 | $2.26 | 45725 |
| 2025-07-14 | 44.30 | $2.20 | 81500 |
| 2025-07-11 | 43.56 | $2.21 | 85984 |
| 2025-07-10 | 42.03 | $2.25 | 122702 |
| 2025-07-09 | 40.53 | $2.05 | 65329 |
| 2025-07-08 | 39.40 | $1.95 | 60100 |
| 2025-07-07 | 38.37 | $1.83 | 18225 |
| 2025-07-03 | 37.67 | $1.83 | 32000 |
| 2025-07-02 | 36.97 | $1.84 | 27220 |
| 2025-07-01 | 35.86 | $1.83 | 21416 |
| 2025-06-30 | 34.69 | $1.89 | 60849 |
| 2025-06-27 | 33.34 | $1.83 | 12325 |
| 2025-06-26 | 32.07 | $1.87 | 21400 |
| 2025-06-25 | 30.49 | $1.88 | 23613 |
| 2025-06-24 | 28.33 | $1.91 | 28009 |
| 2025-06-23 | 26.06 | $1.86 | 58641 |
| 2025-06-20 | 23.66 | $1.87 | 31600 |
| 2025-06-18 | 21.14 | $1.92 | 408222 |
| 2025-06-17 | 18.48 | $1.80 | 57600 |
| 2025-06-16 | 17.12 | $1.81 | 69252 |
| 2025-06-13 | 15.75 | $1.76 | 53347 |
| 2025-06-12 | 14.72 | $1.75 | 35300 |
| 2025-06-11 | 14.06 | $1.69 | 9600 |
| 2025-06-10 | 13.37 | $1.70 | 44100 |
| 2025-06-09 | 12.65 | $1.65 | 15020 |
| 2025-06-06 | 12.34 | $1.67 | 8200 |
| 2025-06-05 | 12.12 | $1.68 | 23800 |
| 2025-06-04 | 11.60 | $1.69 | 16846 |
| 2025-06-03 | 11.06 | $1.66 | 52400 |
| 2025-06-02 | 10.48 | $1.67 | 28625 |
| 2025-05-30 | 10.43 | $1.68 | 23100 |
| 2025-05-29 | 10.38 | $1.65 | 9433 |
| 2025-05-28 | 10.53 | $1.61 | 19949 |
| 2025-05-27 | 10.68 | $1.64 | 11344 |
| 2025-05-23 | 11.13 | $1.65 | 35600 |
| 2025-05-22 | 11.71 | $1.66 | 11100 |
| 2025-05-21 | 12.22 | $1.63 | 25731 |
| 2025-05-20 | 12.85 | $1.65 | 8627 |
| 2025-05-19 | 13.01 | $1.68 | 15954 |
| 2025-05-16 | 13.18 | $1.64 | 17243 |
| 2025-05-15 | 13.36 | $1.66 | 21841 |
| 2025-05-14 | 13.88 | $1.63 | 80727 |
| 2025-05-13 | 14.42 | $1.65 | 14200 |
| 2025-05-12 | 14.53 | $1.67 | 53304 |
| 2025-05-09 | 14.44 | $1.67 | 35021 |
| 2025-05-08 | 14.35 | $1.75 | 55329 |
| 2025-05-07 | 13.52 | $1.71 | 65909 |
| 2025-05-06 | 12.77 | $1.61 | 25200 |
| 2025-05-05 | 12.79 | $1.55 | 25101 |
| 2025-05-02 | 12.99 | $1.56 | 44100 |
| 2025-05-01 | 13.47 | $1.62 | 60833 |
| 2025-04-30 | 13.88 | $1.66 | 34726 |
| 2025-04-29 | 13.65 | $1.64 | 8200 |
| 2025-04-28 | 13.66 | $1.64 | 19200 |
| 2025-04-25 | 13.68 | $1.63 | 11817 |
| 2025-04-24 | 13.70 | $1.65 | 14200 |
| 2025-04-23 | 13.71 | $1.64 | 16236 |
| 2025-04-22 | 13.81 | $1.54 | 7000 |
| 2025-04-21 | 14.29 | $1.55 | 17400 |
| 2025-04-17 | 14.94 | $1.54 | 35724 |
| 2025-04-16 | 15.44 | $1.45 | 11700 |
| 2025-04-15 | 15.58 | $1.48 | 19705 |
| 2025-04-14 | 15.97 | $1.53 | 5200 |
| 2025-04-11 | 16.37 | $1.49 | 10047 |
| 2025-04-10 | 16.22 | $1.49 | 31800 |
| 2025-04-09 | 16.06 | $1.49 | 26445 |
| 2025-04-08 | 15.25 | $1.45 | 10169 |
| 2025-04-07 | 14.40 | $1.42 | 30407 |
| 2025-04-04 | 13.51 | $1.45 | 83200 |
| 2025-04-03 | 12.98 | $1.54 | 28400 |
| 2025-04-02 | 13.06 | $1.58 | 9534 |
| 2025-04-01 | 13.48 | $1.59 | 25943 |
| 2025-03-31 | 13.93 | $1.58 | 38100 |
| 2025-03-28 | 14.40 | $1.65 | 12800 |
| 2025-03-27 | 14.61 | $1.69 | 34752 |
| 2025-03-26 | 14.83 | $1.63 | 18800 |
| 2025-03-25 | 14.54 | $1.62 | 30144 |
| 2025-03-24 | 14.39 | $1.68 | 48800 |
| 2025-03-21 | 13.91 | $1.69 | 27500 |
| 2025-03-20 | 13.77 | $1.68 | 10648 |
| 2025-03-19 | 13.16 | $1.71 | 22523 |
| 2025-03-18 | 12.41 | $1.70 | 26900 |
| 2025-03-17 | 11.68 | $1.62 | 13230 |
| 2025-03-14 | 11.12 | $1.64 | 45117 |
| 2025-03-13 | 10.52 | $1.55 | 43300 |
| 2025-03-12 | 10.47 | $1.51 | 68603 |
| 2025-03-11 | 10.42 | $1.56 | 22313 |
| 2025-03-10 | 10.79 | $1.48 | 45227 |
| 2025-03-07 | 10.87 | $1.54 | 68200 |
| 2025-03-06 | 10.96 | $1.43 | 66606 |
| 2025-03-05 | 10.64 | $1.51 | 28600 |
| 2025-03-04 | 10.89 | $1.49 | 65306 |
| 2025-03-03 | 10.95 | $1.47 | 42952 |
| 2025-02-28 | 11.09 | $1.60 | 32743 |
| 2025-02-27 | 11.19 | $1.60 | 24500 |
| 2025-02-26 | 11.17 | $1.64 | 26400 |
| 2025-02-25 | 11.16 | $1.56 | 24600 |
| 2025-02-24 | 11.23 | $1.61 | 56146 |
| 2025-02-21 | 11.30 | $1.56 | 28500 |
| 2025-02-20 | 11.82 | $1.60 | 23800 |
| 2025-02-19 | 12.27 | $1.60 | 13441 |
| 2025-02-18 | 12.74 | $1.61 | 34804 |
| 2025-02-14 | 13.24 | $1.61 | 36528 |
| 2025-02-13 | 13.68 | $1.66 | 58800 |
| 2025-02-12 | 14.06 | $1.58 | 61000 |
| 2025-02-11 | 14.53 | $1.57 | 97607 |
| 2025-02-10 | 15.03 | $1.69 | 77614 |
| 2025-02-07 | 15.08 | $1.69 | 101438 |
| 2025-02-06 | 14.87 | $1.67 | 61400 |
| 2025-02-05 | 14.84 | $1.70 | 42500 |
| 2025-02-04 | 14.93 | $1.63 | 27860 |
| 2025-02-03 | 15.20 | $1.60 | 15200 |
| 2025-01-31 | 15.68 | $1.63 | 13979 |
| 2025-01-30 | 15.81 | $1.63 | 35300 |
| 2025-01-29 | 15.94 | $1.65 | 30286 |
| 2025-01-28 | 16.44 | $1.58 | 18200 |
| 2025-01-27 | 17.03 | $1.53 | 47400 |
| 2025-01-24 | 17.65 | $1.65 | 43600 |
| 2025-01-23 | 17.43 | $1.69 | 39941 |
| 2025-01-22 | 17.19 | $1.68 | 58000 |
| 2025-01-21 | 16.71 | $1.71 | 42720 |
| 2025-01-17 | 16.29 | $1.66 | 28200 |
| 2025-01-16 | 15.94 | $1.63 | 45900 |
| 2025-01-15 | 15.62 | $1.65 | 44054 |
| 2025-01-14 | 15.38 | $1.62 | 25700 |
| 2025-01-13 | 14.98 | $1.67 | 117104 |
| 2025-01-10 | 14.57 | $1.60 | 26300 |
| 2025-01-08 | 14.61 | $1.57 | 46100 |
| 2025-01-07 | 14.65 | $1.65 | 62644 |
| 2025-01-06 | 13.98 | $1.68 | 91534 |
| 2025-01-03 | 13.28 | $1.68 | 87403 |
| 2025-01-02 | 12.41 | $1.67 | 198494 |
| 2024-12-31 | 11.50 | $1.95 | 423663 |
| 2024-12-30 | 10.53 | $1.61 | 94248 |
| 2024-12-27 | 10.89 | $1.65 | 100200 |
| 2024-12-26 | 11.02 | $1.53 | 39852 |
| 2024-12-24 | 11.17 | $1.50 | 15115 |
| 2024-12-23 | 11.12 | $1.49 | 93200 |
| 2024-12-20 | 11.06 | $1.53 | 110601 |
| 2024-12-19 | 10.92 | $1.52 | 93611 |
| 2024-12-18 | 11.17 | $1.48 | 102400 |
| 2024-12-17 | 11.36 | $1.51 | 49417 |
| 2024-12-16 | 11.37 | $1.46 | 94537 |
| 2024-12-13 | 11.38 | $1.52 | 7930 |
| 2024-12-12 | 11.86 | $1.54 | 53304 |
| 2024-12-11 | 12.37 | $1.49 | 22101 |
| 2024-12-10 | 12.74 | $1.50 | 19536 |
| 2024-12-09 | 13.28 | $1.55 | 94500 |
| 2024-12-06 | 13.85 | $1.55 | 84743 |
| 2024-12-05 | 14.44 | $1.59 | 47900 |
| 2024-12-04 | 14.95 | $1.66 | 27400 |
| 2024-12-03 | 15.52 | $1.57 | 17300 |
| 2024-12-02 | 16.22 | $1.58 | 44437 |
| 2024-11-29 | 17.06 | $1.60 | 10001 |
| 2024-11-27 | 17.94 | $1.63 | 31310 |
| 2024-11-26 | 18.63 | $1.71 | 115000 |
| 2024-11-25 | 19.37 | $1.61 | 66874 |
| 2024-11-22 | 19.79 | $1.50 | 16900 |
| 2024-11-21 | 19.68 | $1.50 | 31600 |
| 2024-11-20 | 19.61 | $1.51 | 111000 |
| 2024-11-19 | 19.48 | $1.39 | 119100 |
| 2024-11-18 | 18.91 | $1.37 | 60437 |
| 2024-11-15 | 18.36 | $1.44 | 103032 |
| 2024-11-14 | 17.93 | $1.50 | 98600 |
| 2024-11-13 | 17.58 | $1.51 | 34400 |
| 2024-11-12 | 16.90 | $1.49 | 48100 |
| 2024-11-11 | 16.18 | $1.50 | 67541 |
| 2024-11-08 | 15.42 | $1.55 | 25200 |
| 2024-11-07 | 14.95 | $1.66 | 22709 |
| 2024-11-06 | 14.78 | $1.62 | 43979 |
| 2024-11-05 | 14.52 | $1.54 | 52500 |
| 2024-11-04 | 13.97 | $1.50 | 64722 |
| 2024-11-01 | 12.84 | $1.54 | 40523 |
| 2024-10-31 | 11.89 | $1.63 | 383925 |
| 2024-10-30 | 10.88 | $2.07 | 46100 |
| 2024-10-29 | 10.66 | $2.07 | 20916 |
| 2024-10-28 | 10.43 | $2.07 | 20500 |
| 2024-10-25 | 10.18 | $2.02 | 3925 |
| 2024-10-24 | 10.36 | $2.01 | 19324 |
| 2024-10-23 | 10.24 | $2.05 | 52230 |
| 2024-10-22 | 10.12 | $2.07 | 16200 |
| 2024-10-21 | 9.99 | $1.99 | 14100 |
| 2024-10-18 | 10.43 | $1.99 | 14300 |
| 2024-10-17 | 10.78 | $2.00 | 80838 |
| 2024-10-16 | 11.15 | $2.04 | 22600 |
| 2024-10-15 | 10.88 | $1.97 | 24536 |
| 2024-10-14 | 11.17 | $1.97 | 21100 |
| 2024-10-11 | 11.47 | $1.96 | 7100 |
| 2024-10-10 | 11.54 | $1.95 | 2700 |
| 2024-10-09 | 11.61 | $1.99 | 7300 |
| 2024-10-08 | 11.69 | $1.99 | 6714 |
| 2024-10-07 | 11.78 | $2.00 | 13600 |
| 2024-10-04 | 11.65 | $2.00 | 14900 |
| 2024-10-03 | 11.46 | $2.06 | 51900 |
| 2024-10-02 | 11.42 | $1.93 | 45100 |
| 2024-10-01 | 11.75 | $1.86 | 22311 |
| 2024-09-30 | 12.32 | $1.87 | 28011 |
| 2024-09-27 | 12.92 | $1.89 | 13700 |
| 2024-09-26 | 13.59 | $1.89 | 12810 |
| 2024-09-25 | 14.08 | $1.78 | 69300 |
| 2024-09-24 | 14.38 | $1.75 | 169800 |
| 2024-09-23 | 14.47 | $1.78 | 89314 |
| 2024-09-20 | 14.63 | $1.85 | 118300 |
| 2024-09-19 | 14.53 | $1.90 | 44937 |
| 2024-09-18 | 14.55 | $1.93 | 44818 |
| 2024-09-17 | 14.78 | $1.88 | 41900 |
| 2024-09-16 | 15.02 | $2.05 | 46634 |
| 2024-09-13 | 15.81 | $2.15 | 39100 |
| 2024-09-12 | 16.24 | $2.21 | 20443 |
| 2024-09-11 | 16.96 | $2.19 | 40600 |
| 2024-09-10 | 17.72 | $2.15 | 9922 |
| 2024-09-09 | 17.91 | $2.15 | 24749 |
| 2024-09-06 | 18.12 | $2.17 | 89371 |
| 2024-09-05 | 18.34 | $2.25 | 9747 |
| 2024-09-04 | 19.17 | $2.30 | 31800 |
| 2024-09-03 | 20.05 | $2.16 | 26039 |
| 2024-08-30 | 20.65 | $2.15 | 35614 |
| 2024-08-29 | 21.28 | $2.20 | 45900 |
| 2024-08-28 | 22.22 | $2.25 | 48200 |
| 2024-08-27 | 23.35 | $2.30 | 94700 |
| 2024-08-26 | 24.48 | $2.29 | 261900 |
| 2024-08-23 | 25.66 | $2.30 | 40454 |
| 2024-08-22 | 26.36 | $2.24 | 53125 |
| 2024-08-21 | 27.09 | $2.31 | 84344 |
| 2024-08-20 | 27.55 | $2.24 | 92359 |
| 2024-08-19 | 28.04 | $2.51 | 98204 |
| 2024-08-16 | 27.84 | $2.63 | 89913 |
| 2024-08-15 | 27.36 | $2.64 | 56230 |
| 2024-08-14 | 26.91 | $2.64 | 50800 |
| 2024-08-13 | 26.08 | $2.61 | 69100 |
| 2024-08-12 | 24.91 | $2.80 | 124751 |
| 2024-08-09 | 22.98 | $2.69 | 392148 |
| 2024-08-08 | 21.26 | $2.12 | 52500 |
| 2024-08-07 | 21.21 | $2.07 | 34958 |
| 2024-08-06 | 21.01 | $2.08 | 80300 |
| 2024-08-05 | 20.79 | $1.96 | 49600 |
| 2024-08-02 | 21.14 | $2.03 | 25344 |
| 2024-08-01 | 20.26 | $2.09 | 59422 |
| 2024-07-31 | 19.33 | $2.09 | 62000 |
| 2024-07-30 | 17.88 | $2.05 | 194600 |
| 2024-07-29 | 16.35 | $2.00 | 100000 |
| 2024-07-26 | 15.39 | $1.97 | 16834 |
| 2024-07-25 | 14.89 | $1.92 | 15607 |
| 2024-07-24 | 14.56 | $1.94 | 9742 |
| 2024-07-23 | 13.67 | $1.96 | 15101 |
| 2024-07-22 | 12.86 | $1.98 | 16306 |
| 2024-07-19 | 11.90 | $1.96 | 30036 |
| 2024-07-18 | 10.89 | $1.97 | 22671 |
| 2024-07-17 | 10.29 | $2.00 | 63085 |
| 2024-07-16 | 9.56 | $2.01 | 54055 |
| 2024-07-15 | 8.78 | $1.90 | 94463 |
| 2024-07-12 | 8.61 | $1.89 | 3992 |
| 2024-07-11 | 8.90 | $1.88 | 23152 |
| 2024-07-10 | 9.28 | $1.87 | 8687 |
| 2024-07-09 | 9.51 | $1.88 | 73477 |
| 2024-07-08 | 9.67 | $1.91 | 15503 |
| 2024-07-05 | 9.58 | $1.97 | 10500 |
| 2024-07-03 | 9.56 | $1.94 | 1120 |
| 2024-07-02 | 9.53 | $1.92 | 8190 |
| 2024-07-01 | 9.70 | $1.93 | 2228 |
| 2024-06-28 | 9.88 | $1.97 | 8988 |
| 2024-06-27 | 9.53 | $1.97 | 4309 |
| 2024-06-26 | 9.60 | $1.97 | 15096 |
| 2024-06-25 | 9.68 | $1.96 | 21083 |
| 2024-06-24 | 9.29 | $2.00 | 34130 |
| 2024-06-21 | 8.53 | $2.06 | 74560 |
| 2024-06-20 | 7.73 | $1.85 | 18225 |
| 2024-06-18 | 7.90 | $1.83 | 23120 |
| 2024-06-17 | 8.24 | $1.86 | 53283 |
| 2024-06-14 | 8.59 | $1.78 | 20107 |
| 2024-06-13 | 8.65 | $1.82 | 9697 |
| 2024-06-12 | 9.09 | $1.85 | 22391 |
| 2024-06-11 | 9.56 | $1.87 | 26991 |
| 2024-06-10 | 10.04 | $1.83 | 17151 |
| 2024-06-07 | 10.26 | $1.85 | 28975 |
| 2024-06-06 | 10.69 | $1.82 | 14931 |
| 2024-06-05 | 11.01 | $1.83 | 21590 |
| 2024-06-04 | 11.26 | $1.77 | 35874 |
| 2024-06-03 | 11.31 | $1.84 | 32420 |
| 2024-05-31 | 11.43 | $1.82 | 16622 |
| 2024-05-30 | 11.72 | $1.82 | 24595 |
| 2024-05-29 | 12.04 | $1.84 | 15802 |
| 2024-05-28 | 12.59 | $1.88 | 50902 |
| 2024-05-24 | 13.21 | $1.84 | 52958 |
| 2024-05-23 | 13.87 | $1.85 | 52393 |
| 2024-05-22 | 14.39 | $1.86 | 68846 |
| 2024-05-21 | 14.94 | $1.86 | 52735 |
| 2024-05-20 | 15.72 | $1.84 | 40211 |
| 2024-05-17 | 16.46 | $1.84 | 34793 |
| 2024-05-16 | 17.23 | $1.81 | 89909 |
| 2024-05-15 | 18.05 | $1.89 | 39881 |
| 2024-05-14 | 18.99 | $1.83 | 85600 |
| 2024-05-13 | 19.99 | $1.94 | 66586 |
| 2024-05-10 | 20.33 | $2.04 | 28949 |
| 2024-05-09 | 20.33 | $2.15 | 39005 |
| 2024-05-08 | 19.84 | $2.12 | 49791 |
| 2024-05-07 | 19.35 | $2.11 | 82070 |
| 2024-05-06 | 18.93 | $1.96 | 85873 |
| 2024-05-03 | 18.91 | $1.83 | 115037 |
| 2024-05-02 | 19.11 | $2.07 | 96344 |
| 2024-05-01 | 17.60 | $2.10 | 94192 |
| 2024-04-30 | 16.05 | $1.96 | 166755 |
| 2024-04-29 | 14.77 | $1.86 | 21441 |
| 2024-04-26 | 14.13 | $1.71 | 11619 |
| 2024-04-25 | 14.31 | $1.73 | 33069 |
| 2024-04-24 | 14.50 | $1.75 | 27965 |
| 2024-04-23 | 15.03 | $1.70 | 23787 |
| 2024-04-22 | 15.59 | $1.72 | 26483 |
| 2024-04-19 | 15.72 | $1.69 | 23591 |
| 2024-04-18 | 15.86 | $1.69 | 21893 |
| 2024-04-17 | 16.38 | $1.68 | 57545 |
| 2024-04-16 | 16.92 | $1.72 | 41720 |
| 2024-04-15 | 17.55 | $1.63 | 14682 |
| 2024-04-12 | 18.47 | $1.71 | 24859 |
| 2024-04-11 | 18.96 | $1.77 | 7279 |
| 2024-04-10 | 18.95 | $1.79 | 20237 |
| 2024-04-09 | 18.93 | $1.82 | 18916 |
| 2024-04-08 | 18.92 | $1.82 | 42727 |
| 2024-04-05 | 19.00 | $1.80 | 14758 |
| 2024-04-04 | 19.24 | $1.77 | 40922 |
| 2024-04-03 | 19.49 | $1.84 | 21627 |
| 2024-04-02 | 19.49 | $1.81 | 56412 |
| 2024-04-01 | 19.72 | $1.83 | 58101 |
| 2024-03-28 | 19.84 | $1.87 | 24744 |
| 2024-03-27 | 20.01 | $1.80 | 36583 |
| 2024-03-26 | 20.50 | $1.79 | 21077 |
| 2024-03-25 | 20.84 | $1.78 | 40299 |
| 2024-03-22 | 21.19 | $1.73 | 19354 |
| 2024-03-21 | 21.70 | $1.78 | 68908 |
| 2024-03-20 | 22.07 | $1.81 | 109907 |
| 2024-03-19 | 22.24 | $1.78 | 140784 |
| 2024-03-18 | 22.43 | $1.70 | 135325 |
| 2024-03-15 | 23.43 | $1.66 | 87849 |
| 2024-03-14 | 24.28 | $1.60 | 129315 |
| 2024-03-13 | 25.01 | $1.62 | 206365 |
| 2024-03-12 | 26.01 | $1.81 | 107840 |
| 2024-03-11 | 26.71 | $1.78 | 35137 |
| 2024-03-08 | 27.82 | $1.83 | 33469 |
| 2024-03-07 | 28.60 | $1.96 | 6908 |
| 2024-03-06 | 28.34 | $1.97 | 59549 |
| 2024-03-05 | 27.80 | $1.95 | 47392 |
| 2024-03-04 | 27.23 | $2.02 | 36192 |
| 2024-03-01 | 26.45 | $1.97 | 60550 |
| 2024-02-29 | 25.64 | $1.99 | 25112 |
| 2024-02-28 | 25.11 | $1.92 | 50169 |
| 2024-02-27 | 24.39 | $1.93 | 136685 |
| 2024-02-26 | 23.55 | $1.89 | 63118 |
| 2024-02-23 | 23.11 | $1.88 | 4026 |
| 2024-02-22 | 22.78 | $1.85 | 19283 |
| 2024-02-21 | 22.60 | $1.81 | 29773 |
| 2024-02-20 | 22.42 | $1.84 | 51928 |
| 2024-02-16 | 21.77 | $1.97 | 31260 |
| 2024-02-15 | 21.42 | $1.94 | 18506 |
| 2024-02-14 | 20.97 | $1.93 | 47772 |
| 2024-02-13 | 20.57 | $1.77 | 62982 |
| 2024-02-12 | 20.16 | $1.95 | 291993 |
| 2024-02-09 | 18.64 | $1.79 | 31615 |
| 2024-02-08 | 17.84 | $1.68 | 4326 |
| 2024-02-07 | 17.46 | $1.73 | 36281 |
| 2024-02-06 | 16.67 | $1.73 | 35264 |
| 2024-02-05 | 15.83 | $1.68 | 32914 |
| 2024-02-02 | 15.16 | $1.74 | 52607 |
| 2024-02-01 | 14.06 | $1.75 | 331205 |
| 2024-01-31 | 12.89 | $1.55 | 18447 |
| 2024-01-30 | 13.42 | $1.55 | 18816 |
| 2024-01-29 | 13.76 | $1.55 | 59693 |
| 2024-01-26 | 14.21 | $1.55 | 11120 |
| 2024-01-25 | 14.94 | $1.54 | 20496 |
| 2024-01-24 | 15.71 | $1.55 | 23490 |
| 2024-01-23 | 16.46 | $1.52 | 19449 |
| 2024-01-22 | 17.25 | $1.56 | 26362 |
| 2024-01-19 | 17.58 | $1.52 | 7914 |
| 2024-01-18 | 17.73 | $1.54 | 28715 |
| 2024-01-17 | 17.89 | $1.53 | 25376 |
| 2024-01-16 | 18.20 | $1.59 | 21397 |
| 2024-01-12 | 18.92 | $1.62 | 20430 |
| 2024-01-11 | 19.68 | $1.63 | 5913 |
| 2024-01-10 | 20.44 | $1.61 | 48128 |
| 2024-01-09 | 21.33 | $1.59 | 23819 |
| 2024-01-08 | 22.09 | $1.64 | 13794 |
| 2024-01-05 | 22.71 | $1.58 | 109073 |
| 2024-01-04 | 23.37 | $1.64 | 44565 |
| 2024-01-03 | 23.43 | $1.72 | 20952 |
| 2024-01-02 | 23.29 | $1.70 | 58367 |
| 2023-12-29 | 23.15 | $1.66 | 17620 |
| 2023-12-28 | 23.29 | $1.67 | 75958 |
| 2023-12-27 | 23.55 | $1.60 | 57777 |
| 2023-12-26 | 23.83 | $1.71 | 93815 |
| 2023-12-22 | 23.19 | $1.73 | 64787 |
| 2023-12-21 | 22.51 | $1.72 | 75652 |
| 2023-12-20 | 21.94 | $1.63 | 75498 |
| 2023-12-19 | 21.89 | $1.66 | 76033 |
| 2023-12-18 | 21.84 | $1.54 | 49628 |
| 2023-12-15 | 22.15 | $1.51 | 35663 |
| 2023-12-14 | 22.48 | $1.58 | 111636 |
| 2023-12-13 | 22.47 | $1.56 | 20919 |
| 2023-12-12 | 22.77 | $1.53 | 18336 |
| 2023-12-11 | 22.99 | $1.56 | 19705 |
| 2023-12-08 | 22.86 | $1.63 | 47377 |
| 2023-12-07 | 22.34 | $1.60 | 7456 |
| 2023-12-06 | 22.06 | $1.59 | 31381 |
| 2023-12-05 | 21.76 | $1.62 | 11856 |
| 2023-12-04 | 21.36 | $1.63 | 42798 |
| 2023-12-01 | 20.84 | $1.63 | 10512 |
| 2023-11-30 | 20.93 | $1.62 | 18870 |
| 2023-11-29 | 21.03 | $1.61 | 31161 |
| 2023-11-28 | 21.19 | $1.63 | 6114 |
| 2023-11-27 | 21.28 | $1.61 | 21670 |
| 2023-11-24 | 21.37 | $1.69 | 5426 |
| 2023-11-22 | 21.47 | $1.63 | 9972 |
| 2023-11-21 | 21.66 | $1.65 | 9820 |
| 2023-11-20 | 21.65 | $1.69 | 5263 |
| 2023-11-17 | 21.64 | $1.70 | 6226 |
| 2023-11-16 | 21.33 | $1.66 | 27024 |
| 2023-11-15 | 21.07 | $1.60 | 31935 |
| 2023-11-14 | 20.81 | $1.61 | 42576 |
| 2023-11-13 | 19.93 | $1.62 | 9153 |
| 2023-11-10 | 19.24 | $1.54 | 18265 |
| 2023-11-09 | 18.77 | $1.54 | 39246 |
| 2023-11-08 | 18.28 | $1.50 | 44414 |
| 2023-11-07 | 17.76 | $1.59 | 181349 |
| 2023-11-06 | 17.09 | $1.68 | 233260 |
| 2023-11-03 | 15.95 | $1.66 | 404632 |
| 2023-11-02 | 15.05 | $1.53 | 3.2M |
| 2023-11-01 | 14.53 | $1.05 | 329365 |
| 2023-10-31 | 13.82 | $1.10 | 8170 |
| 2023-10-30 | 13.39 | $1.11 | 11004 |
| 2023-10-27 | 12.61 | $1.08 | 5694 |
| 2023-10-26 | 11.63 | $1.12 | 11744 |
| 2023-10-25 | 10.77 | $1.15 | 4853 |
| 2023-10-24 | 10.12 | $1.16 | 14975 |
| 2023-10-23 | 9.50 | $1.17 | 94767 |
| 2023-10-20 | 8.84 | $1.22 | 15449 |
| 2023-10-19 | 8.54 | $1.22 | 25330 |
| 2023-10-18 | 8.51 | $1.24 | 15578 |
| 2023-10-17 | 8.55 | $1.32 | 19215 |
| 2023-10-16 | 8.67 | $1.36 | 17887 |
| 2023-10-13 | 8.42 | $1.37 | 9475 |
| 2023-10-12 | 8.42 | $1.38 | 3784 |
| 2023-10-11 | 8.50 | $1.40 | 3911 |
| 2023-10-10 | 8.36 | $1.43 | 11837 |
| 2023-10-09 | 7.97 | $1.44 | 983 |
| 2023-10-06 | 8.19 | $1.51 | 6133 |
| 2023-10-05 | 8.33 | $1.50 | 9693 |
| 2023-10-04 | 8.47 | $1.46 | 7542 |
| 2023-10-03 | 8.35 | $1.39 | 11382 |
| 2023-10-02 | 8.70 | $1.45 | 16381 |
| 2023-09-29 | 9.15 | $1.38 | 5033 |
| 2023-09-28 | 8.86 | $1.38 | 8803 |
| 2023-09-27 | 8.71 | $1.37 | 38637 |
| 2023-09-26 | 8.56 | $1.45 | 11086 |
| 2023-09-25 | 8.92 | $1.48 | 3801 |
| 2023-09-22 | 9.31 | $1.50 | 23711 |
| 2023-09-21 | 9.48 | $1.43 | 20041 |
| 2023-09-20 | 9.84 | $1.43 | 3317 |
| 2023-09-19 | 10.22 | $1.54 | 17956 |
| 2023-09-18 | 9.86 | $1.56 | 3303 |
| 2023-09-15 | 9.37 | $1.56 | 51480 |
| 2023-09-14 | 8.94 | $1.46 | 8495 |
| 2023-09-13 | 9.19 | $1.41 | 25460 |
| 2023-09-12 | 9.46 | $1.44 | 9170 |
| 2023-09-11 | 9.77 | $1.42 | 33201 |
| 2023-09-08 | 10.09 | $1.47 | 47836 |
| 2023-09-07 | 10.43 | $1.50 | 76733 |
| 2023-09-06 | 10.97 | $1.44 | 21776 |
| 2023-09-05 | 10.71 | $1.44 | 31721 |
| 2023-09-01 | 10.70 | $1.46 | 4490 |
| 2023-08-31 | 10.87 | $1.47 | 6846 |
| 2023-08-30 | 11.05 | $1.46 | 23189 |
| 2023-08-29 | 11.32 | $1.51 | 3908 |
| 2023-08-28 | 11.76 | $1.50 | 8397 |
| 2023-08-25 | 12.25 | $1.47 | 11787 |
| 2023-08-24 | 12.24 | $1.51 | 15253 |
| 2023-08-23 | 12.23 | $1.53 | 8157 |
| 2023-08-22 | 12.76 | $1.51 | 777 |
| 2023-08-21 | 12.91 | $1.49 | 8696 |
| 2023-08-18 | 12.71 | $1.48 | 28794 |
| 2023-08-17 | 12.50 | $1.49 | 18111 |
| 2023-08-16 | 11.92 | $1.49 | 7179 |
| 2023-08-15 | 11.30 | $1.54 | 10028 |
| 2023-08-14 | 10.96 | $1.50 | 22373 |
| 2023-08-11 | 10.47 | $1.53 | 18407 |
| 2023-08-10 | 10.10 | $1.58 | 18399 |
| 2023-08-09 | 10.29 | $1.60 | 4420 |
| 2023-08-08 | 10.77 | $1.64 | 23383 |
| 2023-08-07 | 11.30 | $1.65 | 39389 |
| 2023-08-04 | 11.76 | $1.67 | 59253 |
| 2023-08-03 | 12.16 | $1.64 | 42339 |
| 2023-08-02 | 12.65 | $1.65 | 127106 |
| 2023-08-01 | 13.18 | $1.74 | 28002 |
| 2023-07-31 | 12.80 | $1.72 | 45809 |
| 2023-07-28 | 12.26 | $1.69 | 185377 |
| 2023-07-27 | 11.69 | $1.64 | 152524 |
| 2023-07-26 | 12.17 | $1.51 | 40440 |
| 2023-07-25 | 11.52 | $1.50 | 22792 |
| 2023-07-24 | 10.83 | $1.55 | 13094 |
| 2023-07-21 | 10.82 | $1.58 | 11331 |
| 2023-07-20 | 10.66 | $1.57 | 27333 |
| 2023-07-19 | 10.34 | $1.57 | 29285 |
| 2023-07-18 | 10.01 | $1.57 | 15435 |
| 2023-07-17 | 9.66 | $1.57 | 9105 |
| 2023-07-14 | 9.80 | $1.60 | 4649 |
| 2023-07-13 | 10.30 | $1.63 | 45247 |
| 2023-07-12 | 10.57 | $1.61 | 69734 |
| 2023-07-11 | 10.86 | $1.57 | 33135 |
| 2023-07-10 | 10.38 | $1.58 | 17340 |
| 2023-07-07 | 10.24 | $1.59 | 17558 |
| 2023-07-06 | 10.10 | $1.51 | 32727 |
| 2023-07-05 | 9.52 | $1.55 | 16632 |
| 2023-07-03 | 9.32 | $1.60 | 21375 |
| 2023-06-30 | 9.17 | $1.58 | 5348 |
| 2023-06-29 | 9.01 | $1.56 | 55207 |
| 2023-06-28 | 8.72 | $1.57 | 127648 |
| 2023-06-27 | 8.40 | $1.53 | 17314 |
| 2023-06-26 | 8.07 | $1.58 | 4351 |
| 2023-06-23 | 8.10 | $1.61 | 14828 |
| 2023-06-22 | 8.22 | $1.65 | 3736 |
| 2023-06-21 | 8.22 | $1.67 | 18260 |
| 2023-06-20 | 8.22 | $1.63 | 22569 |
| 2023-06-16 | 7.99 | $1.71 | 57764 |
| 2023-06-15 | 7.74 | $1.60 | 5923 |
| 2023-06-14 | 7.64 | $1.59 | 7798 |
| 2023-06-13 | 7.52 | $1.59 | 12769 |
| 2023-06-12 | 7.61 | $1.60 | 29580 |
| 2023-06-09 | 7.71 | $1.56 | 10217 |
| 2023-06-08 | 7.81 | $1.57 | 8262 |
| 2023-06-07 | 7.91 | $1.57 | 26422 |
| 2023-06-06 | 8.31 | $1.59 | 113615 |
| 2023-06-05 | 8.72 | $1.53 | 13066 |
| 2023-06-02 | 8.77 | $1.59 | 33559 |
| 2023-06-01 | 9.08 | $1.59 | 46693 |
| 2023-05-31 | 9.51 | $1.58 | 18537 |
| 2023-05-30 | 9.36 | $1.60 | 16858 |
| 2023-05-26 | 9.76 | $1.60 | 18860 |
| 2023-05-25 | 10.18 | $1.56 | 63523 |
| 2023-05-24 | 10.20 | $1.60 | 5347 |
| 2023-05-23 | 10.65 | $1.61 | 7937 |
| 2023-05-22 | 10.68 | $1.68 | 22571 |
| 2023-05-19 | 10.58 | $1.63 | 13781 |
| 2023-05-18 | 11.10 | $1.64 | 44913 |
| 2023-05-17 | 11.64 | $1.61 | 70522 |
| 2023-05-16 | 11.90 | $1.63 | 44549 |
| 2023-05-15 | 12.25 | $1.69 | 2265 |
| 2023-05-12 | 12.08 | $1.66 | 5696 |
| 2023-05-11 | 12.18 | $1.66 | 3752 |
| 2023-05-10 | 12.28 | $1.69 | 2724 |
| 2023-05-09 | 12.39 | $1.67 | 5974 |
| 2023-05-08 | 12.65 | $1.65 | 2032 |
| 2023-05-05 | 12.56 | $1.65 | 4363 |
| 2023-05-04 | 12.46 | $1.63 | 10596 |
| 2023-05-03 | 12.23 | $1.66 | 30765 |
| 2023-05-02 | 12.36 | $1.69 | 6040 |
| 2023-05-01 | 12.49 | $1.65 | 4340 |
| 2023-04-28 | 12.92 | $1.66 | 2679 |
| 2023-04-27 | 13.26 | $1.68 | 1073 |
| 2023-04-26 | 13.81 | $1.68 | 573 |
| 2023-04-25 | 14.38 | $1.64 | 9741 |
| 2023-04-24 | 14.99 | $1.67 | 3982 |
| 2023-04-21 | 15.35 | $1.68 | 3082 |
| 2023-04-20 | 15.73 | $1.70 | 10976 |
| 2023-04-19 | 15.85 | $1.74 | 60008 |
| 2023-04-18 | 15.79 | $1.75 | 8907 |
| 2023-04-17 | 15.42 | $1.73 | 2285 |
| 2023-04-14 | 15.34 | $1.74 | 7037 |
| 2023-04-13 | 15.25 | $1.71 | 30063 |
| 2023-04-12 | 15.16 | $1.67 | 61268 |
| 2023-04-11 | 15.53 | $1.68 | 6259 |
| 2023-04-10 | 15.69 | $1.72 | 36222 |
| 2023-04-06 | 15.83 | $1.87 | 3720 |
| 2023-04-05 | 14.80 | $1.85 | 7496 |
| 2023-04-04 | 13.89 | $1.73 | 51297 |
| 2023-04-03 | 13.29 | $1.77 | 28271 |
| 2023-03-31 | 12.87 | $1.70 | 3143 |
| 2023-03-30 | 12.71 | $1.69 | 4055 |
| 2023-03-29 | 12.70 | $1.70 | 14599 |
| 2023-03-28 | 12.69 | $1.69 | 4059 |
| 2023-03-27 | 12.49 | $1.70 | 6051 |
| 2023-03-24 | 12.35 | $1.71 | 4346 |
| 2023-03-23 | 12.26 | $1.73 | 3339 |
| 2023-03-22 | 12.08 | $1.76 | 14323 |
| 2023-03-21 | 11.73 | $1.75 | 5146 |
| 2023-03-20 | 12.01 | $1.70 | 29026 |
| 2023-03-17 | 12.30 | $1.66 | 28000 |
| 2023-03-16 | 12.71 | $1.82 | 12220 |
| 2023-03-15 | 12.39 | $1.76 | 14118 |
| 2023-03-14 | 12.04 | $1.83 | 14940 |
| 2023-03-13 | 11.50 | $1.71 | 37887 |
| 2023-03-10 | 10.94 | $1.73 | 29541 |
| 2023-03-09 | 9.99 | $1.73 | 9971 |
| 2023-03-08 | 10.38 | $1.74 | 37591 |
| 2023-03-07 | 10.50 | $1.76 | 16632 |
| 2023-03-06 | 10.33 | $1.75 | 15230 |
| 2023-03-03 | 10.27 | $1.72 | 5038 |
| 2023-03-02 | 10.44 | $1.69 | 4042 |
| 2023-03-01 | 10.94 | $1.66 | 12833 |
| 2023-02-28 | 11.44 | $1.61 | 90451 |
| 2023-02-27 | 11.52 | $1.57 | 32652 |
| 2023-02-24 | 11.73 | $1.54 | 35264 |
| 2023-02-23 | 11.95 | $1.63 | 121600 |
| 2023-02-22 | 12.45 | $1.65 | 15530 |
| 2023-02-21 | 12.56 | $1.70 | 14561 |
| 2023-02-17 | 12.15 | $1.77 | 12125 |
| 2023-02-16 | 11.71 | $1.72 | 10198 |
| 2023-02-15 | 11.54 | $1.67 | 26028 |
| 2023-02-14 | 11.27 | $1.69 | 3179 |
| 2023-02-13 | 11.23 | $1.67 | 17016 |
| 2023-02-10 | 11.20 | $1.71 | 13498 |
| 2023-02-09 | 11.14 | $1.70 | 13018 |
| 2023-02-08 | 11.01 | $1.70 | 19736 |
| 2023-02-07 | 10.93 | $1.70 | 31926 |
| 2023-02-06 | 10.75 | $1.71 | 168926 |
| 2023-02-03 | 10.50 | $1.72 | 35447 |
| 2023-02-02 | 10.72 | $1.72 | 29075 |
| 2023-02-01 | 10.96 | $1.82 | 18468 |
| 2023-01-31 | 10.23 | $1.81 | 2411 |
| 2023-01-30 | 10.02 | $1.70 | 15332 |
| 2023-01-27 | 9.94 | $1.78 | 6168 |
| 2023-01-26 | 9.29 | $1.72 | 56414 |
| 2023-01-25 | 8.61 | $1.75 | 10635 |
| 2023-01-24 | 8.08 | $1.73 | 13835 |
| 2023-01-23 | 7.52 | $1.67 | 16348 |
| 2023-01-20 | 6.92 | $1.72 | 3204 |
| 2023-01-19 | 6.99 | $1.69 | 21104 |
| 2023-01-18 | 7.06 | $1.71 | 20728 |
| 2023-01-17 | 6.72 | $1.76 | 5797 |
| 2023-01-13 | 6.67 | $1.70 | 41337 |
| 2023-01-12 | 6.63 | $1.77 | 59716 |
| 2023-01-11 | 6.42 | $1.70 | 11185 |
| 2023-01-10 | 6.68 | $1.71 | 15430 |
| 2023-01-09 | 6.95 | $1.80 | 7495 |
| 2023-01-06 | 7.18 | $1.75 | 34304 |
| 2023-01-05 | 7.39 | $1.72 | 15327 |
| 2023-01-04 | 7.61 | $1.65 | 24856 |
| 2023-01-03 | 7.85 | $1.71 | 6718 |
| 2022-12-30 | 8.02 | $1.71 | 27438 |
| 2022-12-29 | 8.07 | $1.82 | 12259 |
| 2022-12-28 | 7.84 | $1.77 | 9483 |
| 2022-12-27 | 7.71 | $1.76 | 4046 |
| 2022-12-23 | 7.85 | $1.75 | 1509 |
| 2022-12-22 | 8.13 | $1.82 | 9179 |
| 2022-12-21 | 8.34 | $1.81 | 9503 |
| 2022-12-20 | 8.33 | $1.86 | 51525 |
| 2022-12-19 | 8.32 | $1.86 | 38134 |
| 2022-12-16 | 8.31 | $1.80 | 35068 |
| 2022-12-15 | 8.66 | $1.80 | 23707 |
| 2022-12-14 | 9.04 | $1.82 | 27625 |
| 2022-12-13 | 9.43 | $1.73 | 6065 |
| 2022-12-12 | 9.30 | $1.71 | 7916 |
| 2022-12-09 | 9.55 | $1.80 | 26425 |
| 2022-12-08 | 9.96 | $1.85 | 40087 |
| 2022-12-07 | 10.27 | $1.80 | 24594 |
| 2022-12-06 | 10.67 | $1.86 | 18143 |
| 2022-12-05 | 11.19 | $1.85 | 18287 |
| 2022-12-02 | 11.77 | $1.95 | 23198 |
| 2022-12-01 | 11.88 | $1.91 | 70346 |
| 2022-11-30 | 11.93 | $1.95 | 24895 |
| 2022-11-29 | 12.28 | $1.83 | 31841 |
| 2022-11-28 | 12.79 | $1.92 | 38384 |
| 2022-11-25 | 13.33 | $1.85 | 16462 |
| 2022-11-23 | 13.70 | $1.96 | 33417 |
| 2022-11-22 | 13.55 | $1.95 | 56986 |
| 2022-11-21 | 13.21 | $1.95 | 48248 |
| 2022-11-18 | 12.94 | $1.83 | 58188 |
| 2022-11-17 | 13.04 | $1.77 | 34803 |
| 2022-11-16 | 13.48 | $1.80 | 178448 |
| 2022-11-15 | 13.94 | $1.77 | 41561 |
| 2022-11-14 | 14.56 | $1.76 | 36231 |
| 2022-11-11 | 14.82 | $1.79 | 78197 |
| 2022-11-10 | 15.09 | $1.67 | 125078 |
| 2022-11-09 | 15.63 | $1.63 | 269736 |
| 2022-11-08 | 16.26 | $1.67 | 29081 |
| 2022-11-07 | 16.98 | $1.58 | 55537 |
| 2022-11-04 | 17.30 | $1.52 | 182320 |
| 2022-11-03 | 17.23 | $1.33 | 109320 |
| 2022-11-02 | 16.58 | $1.47 | 87980 |
| 2022-11-01 | 16.17 | $1.58 | 43809 |
| 2022-10-31 | 16.41 | $1.62 | 41823 |
| 2022-10-28 | 16.91 | $1.62 | 40149 |
| 2022-10-27 | 17.43 | $1.86 | 11296 |
| 2022-10-26 | 18.00 | $1.76 | 744928 |
| 2022-10-25 | 18.66 | $1.78 | 18115 |
| 2022-10-24 | 19.51 | $1.87 | 27606 |
| 2022-10-21 | 19.71 | $1.95 | 13365 |
| 2022-10-20 | 19.93 | $1.77 | 9690 |
| 2022-10-19 | 20.20 | $1.70 | 459971 |
| 2022-10-18 | 20.40 | $1.71 | 7292 |
| 2022-10-17 | 20.81 | $1.69 | 6658 |
| 2022-10-14 | 21.23 | $1.69 | 55799 |
| 2022-10-13 | 20.42 | $1.72 | 4323 |
| 2022-10-12 | 19.56 | $1.73 | 10418 |
| 2022-10-11 | 18.65 | $1.63 | 12870 |
| 2022-10-10 | 17.51 | $1.76 | 8157 |
| 2022-10-07 | 16.95 | $1.77 | 6481 |
| 2022-10-06 | 16.15 | $1.74 | 12715 |
| 2022-10-05 | 15.47 | $1.78 | 10794 |
| 2022-10-04 | 15.29 | $1.81 | 13457 |
| 2022-10-03 | 15.09 | $1.82 | 12932 |
| 2022-09-30 | 14.17 | $1.78 | 30236 |
| 2022-09-29 | 13.19 | $1.84 | 12465 |
| 2022-09-28 | 12.17 | $1.85 | 37793 |
| 2022-09-27 | 11.51 | $1.88 | 6045 |
| 2022-09-26 | 10.88 | $1.90 | 8611 |
| 2022-09-23 | 10.22 | $1.88 | 19422 |
| 2022-09-22 | 9.77 | $1.96 | 9855 |
| 2022-09-21 | 9.80 | $2.01 | 6893 |
| 2022-09-20 | 10.15 | $2.00 | 16843 |
| 2022-09-19 | 10.52 | $2.02 | 11227 |
| 2022-09-16 | 10.82 | $2.11 | 47643 |
| 2022-09-15 | 11.13 | $2.02 | 4605 |
| 2022-09-14 | 11.20 | $2.01 | 9853 |
| 2022-09-13 | 11.27 | $2.01 | 10295 |
| 2022-09-12 | 11.42 | $2.03 | 9318 |
| 2022-09-09 | 11.73 | $2.03 | 11878 |
| 2022-09-08 | 11.93 | $2.02 | 49453 |
| 2022-09-07 | 12.28 | $2.00 | 12029 |
| 2022-09-06 | 12.41 | $2.00 | 16864 |
| 2022-09-02 | 12.55 | $2.06 | 17883 |
| 2022-09-01 | 12.82 | $2.12 | 10899 |
| 2022-08-31 | 12.72 | $2.07 | 6818 |
| 2022-08-30 | 12.93 | $2.16 | 6932 |
| 2022-08-29 | 13.14 | $2.09 | 12094 |
| 2022-08-26 | 12.99 | $2.13 | 40881 |
| 2022-08-25 | 12.95 | $2.16 | 37593 |
| 2022-08-24 | 13.01 | $2.14 | 2370 |
| 2022-08-23 | 13.28 | $2.16 | 1479 |
| 2022-08-22 | 13.56 | $2.17 | 7038 |
| 2022-08-19 | 13.87 | $2.20 | 4421 |
| 2022-08-18 | 14.52 | $2.23 | 6601 |
| 2022-08-17 | 15.20 | $2.17 | 14652 |
| 2022-08-16 | 15.92 | $2.13 | 19806 |
| 2022-08-15 | 16.57 | $2.33 | 47779 |
| 2022-08-12 | 16.79 | $2.30 | 40398 |
| 2022-08-11 | 17.30 | $2.24 | 29531 |
| 2022-08-10 | 17.56 | $2.23 | 19761 |
| 2022-08-09 | 17.95 | $2.23 | 48012 |
| 2022-08-08 | 18.35 | $2.24 | 29783 |
| 2022-08-05 | 18.31 | $2.03 | 6754 |
| 2022-08-04 | 16.84 | $2.10 | 6076 |
| 2022-08-03 | 15.44 | $2.13 | 15033 |
| 2022-08-02 | 13.98 | $2.10 | 4245 |
| 2022-08-01 | 12.67 | $2.13 | 57725 |
| 2022-07-29 | 11.30 | $2.05 | 8690 |
| 2022-07-28 | 10.24 | $2.05 | 15509 |
| 2022-07-27 | 8.95 | $2.12 | 27766 |
| 2022-07-26 | 7.63 | $2.28 | 6291 |
| 2022-07-25 | 7.42 | $2.28 | 2918 |
| 2022-07-22 | 7.19 | $2.32 | 11282 |
| 2022-07-21 | 7.17 | $2.38 | 6425 |
| 2022-07-20 | 6.97 | $2.32 | 2826 |
| 2022-07-19 | 7.20 | $2.32 | 12666 |
| 2022-07-18 | 7.56 | $2.32 | 6850 |
| 2022-07-15 | 7.95 | $2.34 | 6277 |
| 2022-07-14 | 8.35 | $2.29 | 2982 |
| 2022-07-13 | 8.38 | $2.29 | 2674 |
| 2022-07-12 | 8.48 | $2.27 | 5261 |
| 2022-07-11 | 8.71 | $2.30 | 2339 |
| 2022-07-08 | 9.09 | $2.29 | 6839 |
| 2022-07-07 | 9.41 | $2.35 | 8404 |
| 2022-07-06 | 9.88 | $2.26 | 11944 |
| 2022-07-05 | 9.88 | $2.28 | 8495 |
| 2022-07-01 | 9.94 | $2.32 | 8371 |
| 2022-06-30 | 10.05 | $2.38 | 9853 |
| 2022-06-29 | 10.34 | $2.29 | 24030 |
| 2022-06-28 | 10.12 | $2.25 | 4765 |
| 2022-06-27 | 9.89 | $2.34 | 4387 |
| 2022-06-24 | 10.07 | $2.35 | 4984 |
| 2022-06-23 | 10.25 | $2.28 | 55609 |
| 2022-06-22 | 9.86 | $2.21 | 29545 |
| 2022-06-21 | 9.53 | $2.21 | 50144 |
| 2022-06-17 | 9.13 | $2.16 | 45919 |
| 2022-06-16 | 8.71 | $2.31 | 25009 |
| 2022-06-15 | 9.01 | $2.40 | 10089 |
| 2022-06-14 | 9.43 | $2.35 | 17975 |
| 2022-06-13 | 9.12 | $2.40 | 50214 |
| 2022-06-10 | 9.17 | $2.58 | 12436 |
| 2022-06-09 | 8.42 | $2.60 | 29446 |
| 2022-06-08 | 7.63 | $2.70 | 5611 |
| 2022-06-07 | 7.25 | $2.64 | 5149 |
| 2022-06-06 | 6.84 | $2.67 | 3413 |
| 2022-06-03 | 6.32 | $2.71 | 6054 |
| 2022-06-02 | 6.31 | $2.76 | 2053 |
| 2022-06-01 | 6.13 | $2.72 | 7735 |
| 2022-05-31 | 5.94 | $2.72 | 12842 |
| 2022-05-27 | 5.87 | $2.80 | 7699 |
| 2022-05-26 | 5.80 | $2.74 | 7754 |
| 2022-05-25 | 6.02 | $2.75 | 2301 |
| 2022-05-24 | 6.32 | $2.69 | 2798 |
| 2022-05-23 | 6.54 | $2.72 | 6001 |
| 2022-05-20 | 6.77 | $2.64 | 10926 |
| 2022-05-19 | 6.96 | $2.74 | 12727 |
| 2022-05-18 | 7.20 | $2.78 | 14066 |
| 2022-05-17 | 7.54 | $2.75 | 9896 |
| 2022-05-16 | 7.93 | $2.65 | 14650 |
| 2022-05-13 | 7.59 | $2.67 | 2650 |
| 2022-05-12 | 7.66 | $2.55 | 7488 |
| 2022-05-11 | 7.90 | $2.58 | 3058 |
| 2022-05-10 | 7.97 | $2.64 | 5647 |
| 2022-05-09 | 7.73 | $2.69 | 9266 |
| 2022-05-06 | 7.48 | $2.67 | 24229 |
| 2022-05-05 | 7.22 | $2.69 | 22024 |
| 2022-05-04 | 7.27 | $2.90 | 15986 |
| 2022-05-03 | 7.16 | $2.67 | 8716 |
| 2022-05-02 | 7.17 | $2.71 | 5372 |
| 2022-04-29 | 7.23 | $2.80 | 10066 |
| 2022-04-28 | 7.43 | $2.83 | 6706 |
| 2022-04-27 | 7.65 | $2.86 | 4119 |
| 2022-04-26 | 8.04 | $2.80 | 33994 |
| 2022-04-25 | 8.42 | $2.82 | 1971 |
| 2022-04-22 | 8.72 | $2.77 | 14967 |
| 2022-04-21 | 9.13 | $2.81 | 3787 |
| 2022-04-20 | 9.30 | $2.85 | 3086 |
| 2022-04-19 | 9.47 | $2.80 | 13422 |
| 2022-04-18 | 9.66 | $2.80 | 6664 |
| 2022-04-14 | 9.89 | $2.71 | 33154 |
| 2022-04-13 | 10.14 | $2.97 | 56491 |
| 2022-04-12 | 10.16 | $2.78 | 11655 |
| 2022-04-11 | 10.68 | $2.81 | 16394 |
| 2022-04-08 | 10.50 | $2.76 | 13755 |
| 2022-04-07 | 10.59 | $2.77 | 5151 |
| 2022-04-06 | 10.84 | $2.77 | 28007 |
| 2022-04-05 | 11.16 | $2.90 | 6013 |
| 2022-04-04 | 11.30 | $2.96 | 16545 |
| 2022-04-01 | 11.24 | $2.97 | 6276 |
| 2022-03-31 | 11.17 | $3.00 | 4698 |
| 2022-03-30 | 11.29 | $3.03 | 6300 |
| 2022-03-29 | 11.06 | $3.02 | 18953 |
| 2022-03-28 | 11.33 | $3.01 | 9363 |
| 2022-03-25 | 11.61 | $3.14 | 12591 |
| 2022-03-24 | 11.82 | $3.10 | 11148 |
| 2022-03-23 | 11.90 | $3.07 | 3342 |
| 2022-03-22 | 11.98 | $3.13 | 5741 |
| 2022-03-21 | 12.02 | $3.21 | 4546 |
| 2022-03-18 | 12.07 | $3.18 | 18381 |
| 2022-03-17 | 12.25 | $3.05 | 5196 |
| 2022-03-16 | 12.88 | $3.00 | 5838 |
| 2022-03-15 | 13.54 | $3.00 | 11506 |
| 2022-03-14 | 14.24 | $2.95 | 13543 |
| 2022-03-11 | 14.88 | $3.01 | 21367 |
| 2022-03-10 | 15.66 | $3.00 | 18263 |
| 2022-03-09 | 16.33 | $3.04 | 30848 |
| 2022-03-08 | 17.09 | $2.97 | 9392 |
| 2022-03-07 | 17.91 | $2.95 | 32313 |
| 2022-03-04 | 18.84 | $3.15 | 16160 |
| 2022-03-03 | 19.41 | $3.26 | 14936 |
| 2022-03-02 | 19.93 | $3.45 | 18479 |
| 2022-03-01 | 19.64 | $3.37 | 7524 |
| 2022-02-28 | 19.51 | $3.34 | 14117 |
| 2022-02-25 | 19.40 | $3.35 | 12273 |
| 2022-02-24 | 19.15 | $3.53 | 9319 |
| 2022-02-23 | 18.89 | $3.25 | 18412 |
| 2022-02-22 | 18.96 | $3.31 | 25743 |
| 2022-02-18 | 19.04 | $3.49 | 10258 |
| 2022-02-17 | 18.34 | $3.60 | 107866 |
| 2022-02-16 | 17.38 | $3.25 | 10596 |
| 2022-02-15 | 16.99 | $3.49 | 23334 |
| 2022-02-14 | 15.86 | $3.58 | 280238 |
| 2022-02-11 | 14.66 | $3.27 | 15730 |
| 2022-02-10 | 14.14 | $3.33 | 8014 |
| 2022-02-09 | 13.58 | $3.27 | 183343 |
| 2022-02-08 | 13.26 | $2.86 | 14021 |
| 2022-02-07 | 13.12 | $2.85 | 5816 |
| 2022-02-04 | 13.42 | $2.86 | 5612 |
| 2022-02-03 | 13.84 | $2.91 | 29445 |
| 2022-02-02 | 14.27 | $2.94 | 45886 |
| 2022-02-01 | 14.92 | $2.90 | 5491 |
| 2022-01-31 | 15.38 | $2.95 | 12049 |
| 2022-01-28 | 15.87 | $2.74 | 6349 |
| 2022-01-27 | 15.48 | $2.71 | 8376 |
| 2022-01-26 | 15.29 | $2.80 | 6092 |
| 2022-01-25 | 15.45 | $2.80 | 60666 |
| 2022-01-24 | 15.03 | $2.77 | 15233 |
| 2022-01-21 | 14.79 | $2.90 | 16860 |
| 2022-01-20 | 15.15 | $3.02 | 35865 |
| 2022-01-19 | 15.83 | $3.08 | 9879 |
| 2022-01-18 | 16.15 | $3.02 | 15948 |
| 2022-01-14 | 16.56 | $3.04 | 12472 |
| 2022-01-13 | 17.20 | $3.00 | 6161 |
| 2022-01-12 | 17.87 | $3.10 | 2472 |
| 2022-01-11 | 18.36 | $3.07 | 6539 |
| 2022-01-10 | 18.96 | $3.04 | 11992 |
| 2022-01-07 | 19.88 | $3.07 | 11846 |
| 2022-01-06 | 20.86 | $3.04 | 19767 |
| 2022-01-05 | 21.88 | $3.17 | 10690 |
| 2022-01-04 | 22.13 | $3.19 | 3218 |
| 2022-01-03 | 22.23 | $3.21 | 6946 |
| 2021-12-31 | 22.35 | $3.15 | 20221 |
| 2021-12-30 | 22.68 | $3.19 | 19171 |
| 2021-12-29 | 23.00 | $3.20 | 13515 |
| 2021-12-28 | 23.11 | $3.17 | 10868 |
| 2021-12-27 | 23.68 | $3.20 | 98334 |
| 2021-12-23 | 24.29 | $3.18 | 2377 |
| 2021-12-22 | 25.19 | $3.18 | 43230 |
| 2021-12-21 | 26.15 | $3.16 | 36748 |
| 2021-12-20 | 27.46 | $3.12 | 10696 |
| 2021-12-17 | 28.84 | $3.35 | 70933 |
| 2021-12-16 | 29.53 | $3.34 | 59347 |
| 2021-12-15 | 30.15 | $3.39 | 20409 |
| 2021-12-14 | 31.29 | $3.35 | 13360 |
| 2021-12-13 | 32.25 | $3.38 | 30692 |
| 2021-12-10 | 33.27 | $3.44 | 53560 |
| 2021-12-09 | 33.70 | $3.44 | 247169 |
| 2021-12-08 | 34.43 | $3.04 | 75173 |
| 2021-12-07 | 35.06 | $2.98 | 74947 |
| 2021-12-06 | 35.41 | $2.91 | 40082 |
| 2021-12-03 | 34.97 | $2.89 | 40161 |
| 2021-12-02 | 34.58 | $2.92 | 23653 |
| 2021-12-01 | 34.29 | $2.97 | 40284 |
| 2021-11-30 | 34.27 | $3.00 | 43354 |
| 2021-11-29 | 34.07 | $2.95 | 33156 |
| 2021-11-26 | 33.94 | $3.01 | 3325 |
| 2021-11-24 | 33.93 | $3.06 | 37982 |
| 2021-11-23 | 33.96 | $3.00 | 11146 |
| 2021-11-22 | 33.91 | $3.03 | 101371 |
| 2021-11-19 | 33.90 | $3.04 | 33297 |
| 2021-11-18 | 33.06 | $3.07 | 45564 |
| 2021-11-17 | 32.29 | $3.10 | 25682 |
| 2021-11-16 | 31.59 | $3.14 | 68300 |
| 2021-11-15 | 30.97 | $3.18 | 19509 |
| 2021-11-12 | 30.36 | $3.25 | 26579 |
| 2021-11-11 | 29.98 | $3.29 | 30989 |
| 2021-11-10 | 29.66 | $3.25 | 52172 |
| 2021-11-09 | 29.32 | $3.37 | 21359 |
| 2021-11-08 | 28.99 | $3.35 | 26898 |
| 2021-11-05 | 28.82 | $3.44 | 30050 |
| 2021-11-04 | 29.10 | $3.50 | 383746 |
| 2021-11-03 | 29.43 | $3.46 | 72455 |
| 2021-11-02 | 29.49 | $3.53 | 109597 |
| 2021-11-01 | 29.55 | $3.53 | 30824 |
| 2021-10-29 | 29.83 | $3.52 | 19833 |
| 2021-10-28 | 30.31 | $3.55 | 51383 |
| 2021-10-27 | 30.86 | $3.58 | 102674 |
| 2021-10-26 | 31.68 | $3.80 | 23899 |
| 2021-10-25 | 33.33 | $3.75 | 16003 |
| 2021-10-22 | 35.07 | $3.85 | 11172 |
| 2021-10-21 | 36.38 | $4.00 | 3729 |
| 2021-10-20 | 36.78 | $3.99 | 16194 |
| 2021-10-19 | 37.40 | $3.98 | 31670 |
| 2021-10-18 | 38.06 | $3.87 | 56762 |
| 2021-10-15 | 39.18 | $3.98 | 21844 |
| 2021-10-14 | 39.69 | $4.06 | 30575 |
| 2021-10-13 | 39.81 | $3.98 | 31024 |
| 2021-10-12 | 39.94 | $3.98 | 26002 |
| 2021-10-11 | 40.10 | $4.05 | 2252 |
| 2021-10-08 | 40.28 | $3.99 | 105573 |
| 2021-10-07 | 40.47 | $3.99 | 5263 |
| 2021-10-06 | 40.52 | $4.00 | 6782 |
| 2021-10-05 | 40.62 | $4.09 | 10673 |
| 2021-10-04 | 40.72 | $3.97 | 12059 |
| 2021-10-01 | 40.82 | $4.10 | 9666 |
| 2021-09-30 | 40.55 | $4.01 | 7660 |
| 2021-09-29 | 40.39 | $4.08 | 17476 |
| 2021-09-28 | 40.22 | $4.00 | 6045 |
| 2021-09-27 | 40.23 | $4.10 | 9448 |
| 2021-09-24 | 40.24 | $3.94 | 10334 |
| 2021-09-23 | 40.72 | $3.99 | 10467 |
| 2021-09-22 | 41.26 | $3.91 | 43570 |
| 2021-09-21 | 41.73 | $3.98 | 41324 |
| 2021-09-20 | 42.01 | $4.00 | 67540 |
| 2021-09-17 | 42.31 | $4.20 | 87233 |
| 2021-09-16 | 42.53 | $4.03 | 15491 |
| 2021-09-15 | 43.29 | $4.00 | 24249 |
| 2021-09-14 | 44.15 | $4.02 | 21535 |
| 2021-09-13 | 44.71 | $4.17 | 44787 |
| 2021-09-10 | 45.30 | $4.01 | 31803 |
| 2021-09-09 | 46.37 | $3.89 | 63187 |
| 2021-09-08 | 47.20 | $3.96 | 14207 |
| 2021-09-07 | 47.77 | $3.97 | 65505 |
| 2021-09-03 | 48.26 | $4.07 | 8848 |
| 2021-09-02 | 48.53 | $4.08 | 16918 |
| 2021-09-01 | 48.44 | $4.12 | 13413 |
| 2021-08-31 | 48.24 | $4.09 | 14838 |
| 2021-08-30 | 48.12 | $4.05 | 14405 |
| 2021-08-27 | 48.00 | $3.96 | 10687 |
| 2021-08-26 | 48.04 | $4.01 | 33613 |
| 2021-08-25 | 48.09 | $4.03 | 9196 |
| 2021-08-24 | 48.32 | $3.96 | 12303 |
| 2021-08-23 | 48.57 | $3.95 | 8025 |
| 2021-08-20 | 48.93 | $3.93 | 22933 |
| 2021-08-19 | 49.31 | $4.01 | 16425 |
| 2021-08-18 | 49.76 | $3.99 | 10298 |
| 2021-08-17 | 49.99 | $3.92 | 18253 |
| 2021-08-16 | 50.24 | $3.96 | 17967 |
| 2021-08-13 | 50.53 | $3.95 | 27070 |
| 2021-08-12 | 50.45 | $4.07 | 17681 |
| 2021-08-11 | 49.88 | $4.05 | 28884 |
| 2021-08-10 | 49.39 | $3.94 | 42287 |
| 2021-08-09 | 48.87 | $4.05 | 13372 |
| 2021-08-06 | 47.84 | $4.13 | 43379 |
| 2021-08-05 | 46.74 | $4.20 | 67222 |
| 2021-08-04 | 45.60 | $4.08 | 37652 |
| 2021-08-03 | 44.42 | $4.09 | 127875 |
| 2021-08-02 | 42.99 | $4.06 | 251860 |
| 2021-07-30 | 41.49 | $3.98 | 41036 |
| 2021-07-29 | 40.07 | $3.84 | 41058 |
| 2021-07-28 | 38.67 | $3.67 | 59614 |
| 2021-07-27 | 37.21 | $3.68 | 15252 |
| 2021-07-26 | 35.75 | $3.70 | 30477 |
| 2021-07-23 | 34.21 | $3.68 | 8575 |
| 2021-07-22 | 32.64 | $3.68 | 2770 |
| 2021-07-21 | 30.94 | $3.67 | 8313 |
| 2021-07-20 | 29.15 | $3.65 | 32294 |
| 2021-07-19 | 27.23 | $3.66 | 20754 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected