Is All World Resources Corporation (AWRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our All World Resources Corporation (AWRS) research center and poll results.
OTC : AWRS
All World Resources Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 5.83K
- Average Volume
- 29
- Market Capitalization
- $2.93K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5832
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5832 |
| 2026-07-23 | 0.00 | $0.00 | 5832 |
| 2026-07-22 | 0.00 | $0.00 | 5832 |
| 2026-07-21 | 0.00 | $0.00 | 5832 |
| 2026-07-20 | 0.00 | $0.00 | 5832 |
| 2026-07-17 | 0.00 | $0.00 | 5832 |
| 2026-07-16 | 0.00 | $0.00 | 5832 |
| 2026-07-15 | 0.00 | $0.00 | 5832 |
| 2026-07-14 | 0.00 | $0.00 | 5832 |
| 2026-07-13 | 0.00 | $0.00 | 5832 |
| 2026-07-10 | 0.00 | $0.00 | 5832 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 5832 |
| 2026-07-02 | 0.00 | $0.00 | 5832 |
| 2026-07-01 | 0.00 | $0.00 | 5832 |
| 2026-06-30 | 0.00 | $0.00 | 5832 |
| 2026-06-29 | 0.00 | $0.00 | 5832 |
| 2026-06-26 | 0.00 | $0.00 | 5832 |
| 2026-06-25 | 0.00 | $0.00 | 5832 |
| 2026-06-24 | 0.00 | $0.00 | 5832 |
| 2026-06-23 | 0.00 | $0.00 | 5832 |
| 2026-06-22 | 0.00 | $0.00 | 5832 |
| 2026-06-18 | 0.00 | $0.00 | 5832 |
| 2026-06-17 | 0.00 | $0.00 | 5832 |
| 2026-06-16 | 0.00 | $0.00 | 5832 |
| 2026-06-15 | 0.00 | $0.00 | 5832 |
| 2026-06-12 | 0.00 | $0.00 | 5832 |
| 2026-06-11 | 0.00 | $0.00 | 5832 |
| 2026-06-10 | 0.00 | $0.00 | 5832 |
| 2026-06-09 | 0.00 | $0.00 | 5832 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5832 |
| 2026-06-04 | 0.00 | $0.00 | 5832 |
| 2026-06-03 | 0.00 | $0.00 | 5832 |
| 2026-06-02 | 0.00 | $0.00 | 5832 |
| 2026-06-01 | 0.00 | $0.00 | 5832 |
| 2026-05-29 | 0.00 | $0.00 | 5832 |
| 2026-05-28 | 0.00 | $0.00 | 5832 |
| 2026-05-27 | 0.00 | $0.00 | 5832 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5832 |
| 2026-05-21 | 0.00 | $0.00 | 5832 |
| 2026-05-20 | 0.00 | $0.00 | 5832 |
| 2026-05-19 | 0.00 | $0.00 | 5832 |
| 2026-05-18 | 0.00 | $0.00 | 5832 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5832 |
| 2026-05-13 | 0.00 | $0.00 | 5832 |
| 2026-05-12 | 0.00 | $0.00 | 5832 |
| 2026-05-11 | 0.00 | $0.00 | 5832 |
| 2026-05-08 | 0.00 | $0.00 | 5832 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5832 |
| 2026-05-05 | 0.00 | $0.00 | 5832 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5832 |
| 2026-04-30 | 0.00 | $0.00 | 5832 |
| 2026-04-29 | 0.00 | $0.00 | 5832 |
| 2026-04-28 | 0.00 | $0.00 | 5832 |
| 2026-04-27 | 0.00 | $0.00 | 5832 |
| 2026-04-24 | 0.00 | $0.00 | 5832 |
| 2026-04-23 | 0.00 | $0.00 | 5832 |
| 2026-04-22 | 0.00 | $0.00 | 5832 |
| 2026-04-21 | 0.00 | $0.00 | 5832 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5832 |
| 2026-04-16 | 0.00 | $0.00 | 5832 |
| 2026-04-15 | 0.00 | $0.00 | 5832 |
| 2026-04-14 | 0.00 | $0.00 | 5832 |
| 2026-04-13 | 0.00 | $0.00 | 5832 |
| 2026-04-10 | 0.00 | $0.00 | 5832 |
| 2026-04-09 | 0.00 | $0.00 | 5832 |
| 2026-04-08 | 0.00 | $0.00 | 5832 |
| 2026-04-07 | 0.00 | $0.00 | 5832 |
| 2026-04-06 | 0.00 | $0.00 | 5832 |
| 2026-04-02 | 0.00 | $0.00 | 5832 |
| 2026-04-01 | 0.00 | $0.00 | 5832 |
| 2026-03-31 | 0.00 | $0.00 | 5832 |
| 2026-03-30 | 0.00 | $0.00 | 5832 |
| 2026-03-27 | 0.00 | $0.00 | 5832 |
| 2026-03-26 | 0.00 | $0.00 | 5832 |
| 2026-03-25 | 0.00 | $0.00 | 5832 |
| 2026-03-24 | 0.00 | $0.00 | 5832 |
| 2026-03-23 | 0.00 | $0.00 | 5832 |
| 2026-03-20 | 0.00 | $0.00 | 5832 |
| 2026-03-19 | 0.00 | $0.00 | 5832 |
| 2026-03-18 | 0.00 | $0.00 | 5832 |
| 2026-03-17 | 0.00 | $0.00 | 5832 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5832 |
| 2026-03-12 | 0.00 | $0.00 | 5832 |
| 2026-03-11 | 0.00 | $0.00 | 5832 |
| 2026-03-10 | 0.00 | $0.00 | 5832 |
| 2026-03-09 | 0.00 | $0.00 | 5832 |
| 2026-03-06 | 0.00 | $0.00 | 5832 |
| 2026-03-05 | 0.00 | $0.00 | 5832 |
| 2026-03-04 | 0.00 | $0.00 | 5832 |
| 2026-03-03 | 0.00 | $0.00 | 5832 |
| 2026-03-02 | 0.00 | $0.00 | 5832 |
| 2026-02-27 | 0.00 | $0.00 | 5832 |
| 2026-02-26 | 0.00 | $0.00 | 5832 |
| 2026-02-25 | 0.00 | $0.00 | 5832 |
| 2026-02-24 | 0.00 | $0.00 | 5832 |
| 2026-02-23 | 0.00 | $0.00 | 5832 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5832 |
| 2026-02-04 | 0.00 | $0.00 | 5832 |
| 2026-02-03 | 0.00 | $0.00 | 5832 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5832 |
| 2026-01-28 | 0.00 | $0.00 | 5832 |
| 2026-01-27 | 0.00 | $0.00 | 5832 |
| 2026-01-26 | 0.00 | $0.00 | 5832 |
| 2026-01-23 | 0.00 | $0.00 | 5832 |
| 2026-01-22 | 0.00 | $0.00 | 5832 |
| 2026-01-21 | 0.00 | $0.00 | 5832 |
| 2026-01-20 | 0.00 | $0.00 | 5832 |
| 2026-01-16 | 0.00 | $0.00 | 5832 |
| 2026-01-15 | 0.00 | $0.00 | 5832 |
| 2026-01-14 | 0.00 | $0.00 | 5832 |
| 2026-01-13 | 0.00 | $0.00 | 5832 |
| 2026-01-12 | 0.00 | $0.00 | 5832 |
| 2026-01-09 | 0.00 | $0.00 | 5832 |
| 2026-01-08 | 0.00 | $0.00 | 5832 |
| 2026-01-07 | 0.00 | $0.00 | 5832 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5832 |
| 2026-01-02 | 0.00 | $0.00 | 5832 |
| 2025-12-31 | 0.00 | $0.00 | 5832 |
| 2025-12-30 | 0.00 | $0.00 | 5832 |
| 2025-12-29 | 0.00 | $0.00 | 5832 |
| 2025-12-26 | 0.00 | $0.00 | 5832 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5832 |
| 2025-12-22 | 0.00 | $0.00 | 5832 |
| 2025-12-19 | 0.00 | $0.00 | 5832 |
| 2025-12-18 | 0.00 | $0.00 | 5832 |
| 2025-12-17 | 0.00 | $0.00 | 5832 |
| 2025-12-16 | 0.00 | $0.00 | 5832 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5832 |
| 2025-12-05 | 0.00 | $0.00 | 5832 |
| 2025-12-04 | 0.00 | $0.00 | 5832 |
| 2025-12-03 | 0.00 | $0.00 | 5832 |
| 2025-12-02 | 0.00 | $0.00 | 5832 |
| 2025-12-01 | 0.00 | $0.00 | 5832 |
| 2025-11-28 | 0.00 | $0.00 | 5832 |
| 2025-11-26 | 0.00 | $0.00 | 5832 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5832 |
| 2025-11-21 | 0.00 | $0.00 | 5832 |
| 2025-11-20 | 0.00 | $0.00 | 5832 |
| 2025-11-19 | 0.00 | $0.00 | 5832 |
| 2025-11-18 | 0.00 | $0.00 | 5832 |
| 2025-11-17 | 0.00 | $0.00 | 5832 |
| 2025-11-14 | 0.00 | $0.00 | 5832 |
| 2025-11-13 | 0.00 | $0.00 | 5832 |
| 2025-11-12 | 0.00 | $0.00 | 5832 |
| 2025-11-11 | 0.00 | $0.00 | 5832 |
| 2025-11-10 | 0.00 | $0.00 | 5832 |
| 2025-11-07 | 0.00 | $0.00 | 5832 |
| 2025-11-06 | 0.00 | $0.00 | 5832 |
| 2025-11-05 | 0.00 | $0.00 | 5832 |
| 2025-11-04 | 0.00 | $0.00 | 5832 |
| 2025-11-03 | 0.00 | $0.00 | 5832 |
| 2025-10-31 | 0.00 | $0.00 | 5832 |
| 2025-10-30 | 0.00 | $0.00 | 5832 |
| 2025-10-29 | 0.00 | $0.00 | 5832 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5832 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5520 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 673 |
| 2025-08-21 | 0.00 | $0.00 | 673 |
| 2025-08-20 | 0.00 | $0.00 | 673 |
| 2025-08-19 | 0.00 | $0.00 | 673 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 673 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 414 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 414 |
| 2025-07-18 | 0.00 | $0.00 | 414 |
| 2025-07-17 | 0.00 | $0.00 | 414 |
| 2025-07-16 | 0.00 | $0.00 | 414 |
| 2025-07-15 | 0.00 | $0.00 | 414 |
| 2025-07-14 | 0.00 | $0.00 | 414 |
| 2025-07-11 | 0.00 | $0.00 | 414 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 414 |
| 2025-07-08 | 0.00 | $0.00 | 414 |
| 2025-07-07 | 0.00 | $0.00 | 414 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 414 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 414 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 414 |
| 2025-05-21 | 0.00 | $0.00 | 414 |
| 2025-05-20 | 0.00 | $0.00 | 414 |
| 2025-05-19 | 0.00 | $0.00 | 414 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 414 |
| 2025-05-14 | 0.00 | $0.00 | 414 |
| 2025-05-13 | 0.00 | $0.00 | 414 |
| 2025-05-12 | 0.00 | $0.00 | 414 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 414 |
| 2025-05-07 | 0.00 | $0.00 | 414 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 414 |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 414 |
| 2025-04-30 | 0.00 | $0.00 | 414 |
| 2025-04-29 | 0.00 | $0.00 | 414 |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 414 |
| 2025-04-23 | 0.00 | $0.00 | 414 |
| 2025-04-22 | 0.00 | $0.00 | 414 |
| 2025-04-21 | 0.00 | $0.00 | 414 |
| 2025-04-17 | 0.00 | $0.00 | 49503 |
| 2025-04-16 | 0.00 | $0.00 | 414 |
| 2025-04-15 | 0.00 | $0.00 | 414 |
| 2025-04-14 | 0.00 | $0.00 | 414 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 414 |
| 2025-04-09 | 0.00 | $0.00 | 414 |
| 2025-04-08 | 0.00 | $0.00 | 414 |
| 2025-04-07 | 0.00 | $0.00 | 414 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 414 |
| 2025-04-02 | 0.00 | $0.00 | 414 |
| 2025-04-01 | 0.00 | $0.00 | 414 |
| 2025-03-31 | 0.00 | $0.00 | 414 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 414 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 414 |
| 2025-03-24 | 0.00 | $0.00 | 414 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 414 |
| 2025-03-19 | 0.00 | $0.00 | 414 |
| 2025-03-18 | 0.00 | $0.00 | 414 |
| 2025-03-17 | 0.00 | $0.00 | 414 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 414 |
| 2025-03-12 | 0.00 | $0.00 | 414 |
| 2025-03-11 | 0.00 | $0.00 | 414 |
| 2025-03-10 | 0.00 | $0.00 | 414 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 414 |
| 2025-03-05 | 0.00 | $0.00 | 414 |
| 2025-03-04 | 0.00 | $0.00 | 414 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 414 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 414 |
| 2025-02-24 | 0.00 | $0.00 | 414 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 414 |
| 2025-02-19 | 0.00 | $0.00 | 414 |
| 2025-02-18 | 0.00 | $0.00 | 414 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 414 |
| 2025-02-12 | 0.00 | $0.00 | 414 |
| 2025-02-11 | 0.00 | $0.00 | 414 |
| 2025-02-10 | 0.00 | $0.00 | 414 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 414 |
| 2025-02-05 | 0.00 | $0.00 | 414 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 414 |
| 2025-01-29 | 0.00 | $0.00 | 414 |
| 2025-01-28 | 0.00 | $0.00 | 414 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 414 |
| 2025-01-21 | 0.00 | $0.00 | 414 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 414 |
| 2025-01-15 | 0.00 | $0.00 | 414 |
| 2025-01-14 | 0.00 | $0.00 | 414 |
| 2025-01-13 | 0.00 | $0.00 | 414 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 414 |
| 2025-01-07 | 0.00 | $0.00 | 414 |
| 2025-01-06 | 0.00 | $0.00 | 414 |
| 2025-01-03 | 0.00 | $0.00 | 414 |
| 2025-01-02 | 0.00 | $0.00 | 414 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 414 |
| 2024-12-27 | 0.00 | $0.00 | 414 |
| 2024-12-26 | 0.00 | $0.00 | 414 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 414 |
| 2024-12-20 | 0.00 | $0.00 | 414 |
| 2024-12-19 | 0.00 | $0.00 | 414 |
| 2024-12-18 | 0.00 | $0.00 | 414 |
| 2024-12-17 | 0.00 | $0.00 | 414 |
| 2024-12-16 | 0.00 | $0.00 | 414 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 414 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 414 |
| 2024-09-09 | 0.00 | $0.00 | 414 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 660 |
| 2024-08-27 | 0.00 | $0.00 | 414 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 414 |
| 2024-08-22 | 0.00 | $0.00 | 414 |
| 2024-08-21 | 0.00 | $0.00 | 414 |
| 2024-08-20 | 0.00 | $0.00 | 1600 |
| 2024-08-19 | 0.00 | $0.00 | 414 |
| 2024-08-16 | 0.00 | $0.00 | 414 |
| 2024-08-15 | 0.00 | $0.00 | 414 |
| 2024-08-14 | 0.00 | $0.00 | 414 |
| 2024-08-13 | 0.00 | $0.00 | 414 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 414 |
| 2024-08-08 | 0.00 | $0.00 | 414 |
| 2024-08-07 | 0.00 | $0.00 | 414 |
| 2024-08-06 | 0.00 | $0.00 | 414 |
| 2024-08-05 | 0.00 | $0.00 | 414 |
| 2024-08-02 | 0.00 | $0.00 | 414 |
| 2024-08-01 | 0.00 | $0.00 | 414 |
| 2024-07-31 | 0.00 | $0.00 | 414 |
| 2024-07-30 | 0.00 | $0.00 | 414 |
| 2024-07-29 | 0.00 | $0.00 | 414 |
| 2024-07-26 | 0.00 | $0.00 | 414 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 414 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 500 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 250 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 6000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2034 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 400 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 685 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15560 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 50000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 100000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 50000 |
| 2021-09-21 | 0.00 | $0.00 | 25000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 110000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 10000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 3.3M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18000 |
| 2021-08-17 | 0.00 | $0.00 | 202000 |
| 2021-08-16 | 0.00 | $0.00 | 17400 |
| 2021-08-13 | 0.00 | $0.00 | 356000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 94500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 17000 |
| 2021-07-30 | 0.00 | $0.00 | 45000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5832
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5832 |
| 2026-07-23 | 0.00 | $0.00 | 5832 |
| 2026-07-22 | 0.00 | $0.00 | 5832 |
| 2026-07-21 | 0.00 | $0.00 | 5832 |
| 2026-07-20 | 0.00 | $0.00 | 5832 |
| 2026-07-17 | 0.00 | $0.00 | 5832 |
| 2026-07-16 | 0.00 | $0.00 | 5832 |
| 2026-07-15 | 0.00 | $0.00 | 5832 |
| 2026-07-14 | 0.00 | $0.00 | 5832 |
| 2026-07-13 | 0.00 | $0.00 | 5832 |
| 2026-07-10 | 0.00 | $0.00 | 5832 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 5832 |
| 2026-07-02 | 0.00 | $0.00 | 5832 |
| 2026-07-01 | 0.00 | $0.00 | 5832 |
| 2026-06-30 | 0.00 | $0.00 | 5832 |
| 2026-06-29 | 0.00 | $0.00 | 5832 |
| 2026-06-26 | 0.00 | $0.00 | 5832 |
| 2026-06-25 | 0.00 | $0.00 | 5832 |
| 2026-06-24 | 0.00 | $0.00 | 5832 |
| 2026-06-23 | 0.00 | $0.00 | 5832 |
| 2026-06-22 | 0.00 | $0.00 | 5832 |
| 2026-06-18 | 0.00 | $0.00 | 5832 |
| 2026-06-17 | 0.00 | $0.00 | 5832 |
| 2026-06-16 | 0.00 | $0.00 | 5832 |
| 2026-06-15 | 0.00 | $0.00 | 5832 |
| 2026-06-12 | 0.00 | $0.00 | 5832 |
| 2026-06-11 | 0.00 | $0.00 | 5832 |
| 2026-06-10 | 0.00 | $0.00 | 5832 |
| 2026-06-09 | 0.00 | $0.00 | 5832 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5832 |
| 2026-06-04 | 0.00 | $0.00 | 5832 |
| 2026-06-03 | 0.00 | $0.00 | 5832 |
| 2026-06-02 | 0.00 | $0.00 | 5832 |
| 2026-06-01 | 0.00 | $0.00 | 5832 |
| 2026-05-29 | 0.00 | $0.00 | 5832 |
| 2026-05-28 | 0.00 | $0.00 | 5832 |
| 2026-05-27 | 0.00 | $0.00 | 5832 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5832 |
| 2026-05-21 | 0.00 | $0.00 | 5832 |
| 2026-05-20 | 0.00 | $0.00 | 5832 |
| 2026-05-19 | 0.00 | $0.00 | 5832 |
| 2026-05-18 | 0.00 | $0.00 | 5832 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5832 |
| 2026-05-13 | 0.00 | $0.00 | 5832 |
| 2026-05-12 | 0.00 | $0.00 | 5832 |
| 2026-05-11 | 0.00 | $0.00 | 5832 |
| 2026-05-08 | 0.00 | $0.00 | 5832 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5832 |
| 2026-05-05 | 0.00 | $0.00 | 5832 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5832 |
| 2026-04-30 | 0.00 | $0.00 | 5832 |
| 2026-04-29 | 0.00 | $0.00 | 5832 |
| 2026-04-28 | 0.00 | $0.00 | 5832 |
| 2026-04-27 | 0.00 | $0.00 | 5832 |
| 2026-04-24 | 0.00 | $0.00 | 5832 |
| 2026-04-23 | 0.00 | $0.00 | 5832 |
| 2026-04-22 | 0.00 | $0.00 | 5832 |
| 2026-04-21 | 0.00 | $0.00 | 5832 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5832 |
| 2026-04-16 | 0.00 | $0.00 | 5832 |
| 2026-04-15 | 0.00 | $0.00 | 5832 |
| 2026-04-14 | 0.00 | $0.00 | 5832 |
| 2026-04-13 | 0.00 | $0.00 | 5832 |
| 2026-04-10 | 0.00 | $0.00 | 5832 |
| 2026-04-09 | 0.00 | $0.00 | 5832 |
| 2026-04-08 | 0.00 | $0.00 | 5832 |
| 2026-04-07 | 0.00 | $0.00 | 5832 |
| 2026-04-06 | 0.00 | $0.00 | 5832 |
| 2026-04-02 | 0.00 | $0.00 | 5832 |
| 2026-04-01 | 0.00 | $0.00 | 5832 |
| 2026-03-31 | 0.00 | $0.00 | 5832 |
| 2026-03-30 | 0.00 | $0.00 | 5832 |
| 2026-03-27 | 0.00 | $0.00 | 5832 |
| 2026-03-26 | 0.00 | $0.00 | 5832 |
| 2026-03-25 | 0.00 | $0.00 | 5832 |
| 2026-03-24 | 0.00 | $0.00 | 5832 |
| 2026-03-23 | 0.00 | $0.00 | 5832 |
| 2026-03-20 | 0.00 | $0.00 | 5832 |
| 2026-03-19 | 0.00 | $0.00 | 5832 |
| 2026-03-18 | 0.00 | $0.00 | 5832 |
| 2026-03-17 | 0.00 | $0.00 | 5832 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5832 |
| 2026-03-12 | 0.00 | $0.00 | 5832 |
| 2026-03-11 | 0.00 | $0.00 | 5832 |
| 2026-03-10 | 0.00 | $0.00 | 5832 |
| 2026-03-09 | 0.00 | $0.00 | 5832 |
| 2026-03-06 | 0.00 | $0.00 | 5832 |
| 2026-03-05 | 0.00 | $0.00 | 5832 |
| 2026-03-04 | 0.00 | $0.00 | 5832 |
| 2026-03-03 | 0.00 | $0.00 | 5832 |
| 2026-03-02 | 0.00 | $0.00 | 5832 |
| 2026-02-27 | 0.00 | $0.00 | 5832 |
| 2026-02-26 | 0.00 | $0.00 | 5832 |
| 2026-02-25 | 0.00 | $0.00 | 5832 |
| 2026-02-24 | 0.00 | $0.00 | 5832 |
| 2026-02-23 | 0.00 | $0.00 | 5832 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5832 |
| 2026-02-04 | 0.00 | $0.00 | 5832 |
| 2026-02-03 | 0.00 | $0.00 | 5832 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5832 |
| 2026-01-28 | 0.00 | $0.00 | 5832 |
| 2026-01-27 | 0.00 | $0.00 | 5832 |
| 2026-01-26 | 0.00 | $0.00 | 5832 |
| 2026-01-23 | 0.00 | $0.00 | 5832 |
| 2026-01-22 | 0.00 | $0.00 | 5832 |
| 2026-01-21 | 0.00 | $0.00 | 5832 |
| 2026-01-20 | 0.00 | $0.00 | 5832 |
| 2026-01-16 | 0.00 | $0.00 | 5832 |
| 2026-01-15 | 0.00 | $0.00 | 5832 |
| 2026-01-14 | 0.00 | $0.00 | 5832 |
| 2026-01-13 | 0.00 | $0.00 | 5832 |
| 2026-01-12 | 0.00 | $0.00 | 5832 |
| 2026-01-09 | 0.00 | $0.00 | 5832 |
| 2026-01-08 | 0.00 | $0.00 | 5832 |
| 2026-01-07 | 0.00 | $0.00 | 5832 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5832 |
| 2026-01-02 | 0.00 | $0.00 | 5832 |
| 2025-12-31 | 0.00 | $0.00 | 5832 |
| 2025-12-30 | 0.00 | $0.00 | 5832 |
| 2025-12-29 | 0.00 | $0.00 | 5832 |
| 2025-12-26 | 0.00 | $0.00 | 5832 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5832 |
| 2025-12-22 | 0.00 | $0.00 | 5832 |
| 2025-12-19 | 0.00 | $0.00 | 5832 |
| 2025-12-18 | 0.00 | $0.00 | 5832 |
| 2025-12-17 | 0.00 | $0.00 | 5832 |
| 2025-12-16 | 0.00 | $0.00 | 5832 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5832 |
| 2025-12-05 | 0.00 | $0.00 | 5832 |
| 2025-12-04 | 0.00 | $0.00 | 5832 |
| 2025-12-03 | 0.00 | $0.00 | 5832 |
| 2025-12-02 | 0.00 | $0.00 | 5832 |
| 2025-12-01 | 0.00 | $0.00 | 5832 |
| 2025-11-28 | 0.00 | $0.00 | 5832 |
| 2025-11-26 | 0.00 | $0.00 | 5832 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5832 |
| 2025-11-21 | 0.00 | $0.00 | 5832 |
| 2025-11-20 | 0.00 | $0.00 | 5832 |
| 2025-11-19 | 0.00 | $0.00 | 5832 |
| 2025-11-18 | 0.00 | $0.00 | 5832 |
| 2025-11-17 | 0.00 | $0.00 | 5832 |
| 2025-11-14 | 0.00 | $0.00 | 5832 |
| 2025-11-13 | 0.00 | $0.00 | 5832 |
| 2025-11-12 | 0.00 | $0.00 | 5832 |
| 2025-11-11 | 0.00 | $0.00 | 5832 |
| 2025-11-10 | 0.00 | $0.00 | 5832 |
| 2025-11-07 | 0.00 | $0.00 | 5832 |
| 2025-11-06 | 0.00 | $0.00 | 5832 |
| 2025-11-05 | 0.00 | $0.00 | 5832 |
| 2025-11-04 | 0.00 | $0.00 | 5832 |
| 2025-11-03 | 0.00 | $0.00 | 5832 |
| 2025-10-31 | 0.00 | $0.00 | 5832 |
| 2025-10-30 | 0.00 | $0.00 | 5832 |
| 2025-10-29 | 0.00 | $0.00 | 5832 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5832 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5520 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 673 |
| 2025-08-21 | 0.00 | $0.00 | 673 |
| 2025-08-20 | 0.00 | $0.00 | 673 |
| 2025-08-19 | 0.00 | $0.00 | 673 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 673 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 414 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 414 |
| 2025-07-18 | 0.00 | $0.00 | 414 |
| 2025-07-17 | 0.00 | $0.00 | 414 |
| 2025-07-16 | 0.00 | $0.00 | 414 |
| 2025-07-15 | 0.00 | $0.00 | 414 |
| 2025-07-14 | 0.00 | $0.00 | 414 |
| 2025-07-11 | 0.00 | $0.00 | 414 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 414 |
| 2025-07-08 | 0.00 | $0.00 | 414 |
| 2025-07-07 | 0.00 | $0.00 | 414 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 414 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 414 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 414 |
| 2025-05-21 | 0.00 | $0.00 | 414 |
| 2025-05-20 | 0.00 | $0.00 | 414 |
| 2025-05-19 | 0.00 | $0.00 | 414 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 414 |
| 2025-05-14 | 0.00 | $0.00 | 414 |
| 2025-05-13 | 0.00 | $0.00 | 414 |
| 2025-05-12 | 0.00 | $0.00 | 414 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 414 |
| 2025-05-07 | 0.00 | $0.00 | 414 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 414 |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 414 |
| 2025-04-30 | 0.00 | $0.00 | 414 |
| 2025-04-29 | 0.00 | $0.00 | 414 |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 414 |
| 2025-04-23 | 0.00 | $0.00 | 414 |
| 2025-04-22 | 0.00 | $0.00 | 414 |
| 2025-04-21 | 0.00 | $0.00 | 414 |
| 2025-04-17 | 0.00 | $0.00 | 49503 |
| 2025-04-16 | 0.00 | $0.00 | 414 |
| 2025-04-15 | 0.00 | $0.00 | 414 |
| 2025-04-14 | 0.00 | $0.00 | 414 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 414 |
| 2025-04-09 | 0.00 | $0.00 | 414 |
| 2025-04-08 | 0.00 | $0.00 | 414 |
| 2025-04-07 | 0.00 | $0.00 | 414 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 414 |
| 2025-04-02 | 0.00 | $0.00 | 414 |
| 2025-04-01 | 0.00 | $0.00 | 414 |
| 2025-03-31 | 0.00 | $0.00 | 414 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 414 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 414 |
| 2025-03-24 | 0.00 | $0.00 | 414 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 414 |
| 2025-03-19 | 0.00 | $0.00 | 414 |
| 2025-03-18 | 0.00 | $0.00 | 414 |
| 2025-03-17 | 0.00 | $0.00 | 414 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 414 |
| 2025-03-12 | 0.00 | $0.00 | 414 |
| 2025-03-11 | 0.00 | $0.00 | 414 |
| 2025-03-10 | 0.00 | $0.00 | 414 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 414 |
| 2025-03-05 | 0.00 | $0.00 | 414 |
| 2025-03-04 | 0.00 | $0.00 | 414 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 414 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 414 |
| 2025-02-24 | 0.00 | $0.00 | 414 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 414 |
| 2025-02-19 | 0.00 | $0.00 | 414 |
| 2025-02-18 | 0.00 | $0.00 | 414 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 414 |
| 2025-02-12 | 0.00 | $0.00 | 414 |
| 2025-02-11 | 0.00 | $0.00 | 414 |
| 2025-02-10 | 0.00 | $0.00 | 414 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 414 |
| 2025-02-05 | 0.00 | $0.00 | 414 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 414 |
| 2025-01-29 | 0.00 | $0.00 | 414 |
| 2025-01-28 | 0.00 | $0.00 | 414 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 414 |
| 2025-01-21 | 0.00 | $0.00 | 414 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 414 |
| 2025-01-15 | 0.00 | $0.00 | 414 |
| 2025-01-14 | 0.00 | $0.00 | 414 |
| 2025-01-13 | 0.00 | $0.00 | 414 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 414 |
| 2025-01-07 | 0.00 | $0.00 | 414 |
| 2025-01-06 | 0.00 | $0.00 | 414 |
| 2025-01-03 | 0.00 | $0.00 | 414 |
| 2025-01-02 | 0.00 | $0.00 | 414 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 414 |
| 2024-12-27 | 0.00 | $0.00 | 414 |
| 2024-12-26 | 0.00 | $0.00 | 414 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 414 |
| 2024-12-20 | 0.00 | $0.00 | 414 |
| 2024-12-19 | 0.00 | $0.00 | 414 |
| 2024-12-18 | 0.00 | $0.00 | 414 |
| 2024-12-17 | 0.00 | $0.00 | 414 |
| 2024-12-16 | 0.00 | $0.00 | 414 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 414 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 414 |
| 2024-09-09 | 0.00 | $0.00 | 414 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 660 |
| 2024-08-27 | 0.00 | $0.00 | 414 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 414 |
| 2024-08-22 | 0.00 | $0.00 | 414 |
| 2024-08-21 | 0.00 | $0.00 | 414 |
| 2024-08-20 | 0.00 | $0.00 | 1600 |
| 2024-08-19 | 0.00 | $0.00 | 414 |
| 2024-08-16 | 0.00 | $0.00 | 414 |
| 2024-08-15 | 0.00 | $0.00 | 414 |
| 2024-08-14 | 0.00 | $0.00 | 414 |
| 2024-08-13 | 0.00 | $0.00 | 414 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 414 |
| 2024-08-08 | 0.00 | $0.00 | 414 |
| 2024-08-07 | 0.00 | $0.00 | 414 |
| 2024-08-06 | 0.00 | $0.00 | 414 |
| 2024-08-05 | 0.00 | $0.00 | 414 |
| 2024-08-02 | 0.00 | $0.00 | 414 |
| 2024-08-01 | 0.00 | $0.00 | 414 |
| 2024-07-31 | 0.00 | $0.00 | 414 |
| 2024-07-30 | 0.00 | $0.00 | 414 |
| 2024-07-29 | 0.00 | $0.00 | 414 |
| 2024-07-26 | 0.00 | $0.00 | 414 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 414 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 500 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 250 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 6000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2034 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 400 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 685 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15560 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 50000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 100000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 50000 |
| 2021-09-21 | 0.00 | $0.00 | 25000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 110000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 10000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 3.3M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18000 |
| 2021-08-17 | 0.00 | $0.00 | 202000 |
| 2021-08-16 | 0.00 | $0.00 | 17400 |
| 2021-08-13 | 0.00 | $0.00 | 356000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 94500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 17000 |
| 2021-07-30 | 0.00 | $0.00 | 45000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5832
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5832 |
| 2026-07-23 | 0.00 | $0.00 | 5832 |
| 2026-07-22 | 0.00 | $0.00 | 5832 |
| 2026-07-21 | 0.00 | $0.00 | 5832 |
| 2026-07-20 | 0.00 | $0.00 | 5832 |
| 2026-07-17 | 0.00 | $0.00 | 5832 |
| 2026-07-16 | 0.00 | $0.00 | 5832 |
| 2026-07-15 | 0.00 | $0.00 | 5832 |
| 2026-07-14 | 0.00 | $0.00 | 5832 |
| 2026-07-13 | 0.00 | $0.00 | 5832 |
| 2026-07-10 | 0.00 | $0.00 | 5832 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 5832 |
| 2026-07-02 | 0.00 | $0.00 | 5832 |
| 2026-07-01 | 0.00 | $0.00 | 5832 |
| 2026-06-30 | 0.00 | $0.00 | 5832 |
| 2026-06-29 | 0.00 | $0.00 | 5832 |
| 2026-06-26 | 0.00 | $0.00 | 5832 |
| 2026-06-25 | 0.00 | $0.00 | 5832 |
| 2026-06-24 | 0.00 | $0.00 | 5832 |
| 2026-06-23 | 0.00 | $0.00 | 5832 |
| 2026-06-22 | 0.00 | $0.00 | 5832 |
| 2026-06-18 | 0.00 | $0.00 | 5832 |
| 2026-06-17 | 0.00 | $0.00 | 5832 |
| 2026-06-16 | 0.00 | $0.00 | 5832 |
| 2026-06-15 | 0.00 | $0.00 | 5832 |
| 2026-06-12 | 0.00 | $0.00 | 5832 |
| 2026-06-11 | 0.00 | $0.00 | 5832 |
| 2026-06-10 | 0.00 | $0.00 | 5832 |
| 2026-06-09 | 0.00 | $0.00 | 5832 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5832 |
| 2026-06-04 | 0.00 | $0.00 | 5832 |
| 2026-06-03 | 0.00 | $0.00 | 5832 |
| 2026-06-02 | 0.00 | $0.00 | 5832 |
| 2026-06-01 | 0.00 | $0.00 | 5832 |
| 2026-05-29 | 0.00 | $0.00 | 5832 |
| 2026-05-28 | 0.00 | $0.00 | 5832 |
| 2026-05-27 | 0.00 | $0.00 | 5832 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5832 |
| 2026-05-21 | 0.00 | $0.00 | 5832 |
| 2026-05-20 | 0.00 | $0.00 | 5832 |
| 2026-05-19 | 0.00 | $0.00 | 5832 |
| 2026-05-18 | 0.00 | $0.00 | 5832 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5832 |
| 2026-05-13 | 0.00 | $0.00 | 5832 |
| 2026-05-12 | 0.00 | $0.00 | 5832 |
| 2026-05-11 | 0.00 | $0.00 | 5832 |
| 2026-05-08 | 0.00 | $0.00 | 5832 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5832 |
| 2026-05-05 | 0.00 | $0.00 | 5832 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5832 |
| 2026-04-30 | 0.00 | $0.00 | 5832 |
| 2026-04-29 | 0.00 | $0.00 | 5832 |
| 2026-04-28 | 0.00 | $0.00 | 5832 |
| 2026-04-27 | 0.00 | $0.00 | 5832 |
| 2026-04-24 | 0.00 | $0.00 | 5832 |
| 2026-04-23 | 0.00 | $0.00 | 5832 |
| 2026-04-22 | 0.00 | $0.00 | 5832 |
| 2026-04-21 | 0.00 | $0.00 | 5832 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5832 |
| 2026-04-16 | 0.00 | $0.00 | 5832 |
| 2026-04-15 | 0.00 | $0.00 | 5832 |
| 2026-04-14 | 0.00 | $0.00 | 5832 |
| 2026-04-13 | 0.00 | $0.00 | 5832 |
| 2026-04-10 | 0.00 | $0.00 | 5832 |
| 2026-04-09 | 0.00 | $0.00 | 5832 |
| 2026-04-08 | 0.00 | $0.00 | 5832 |
| 2026-04-07 | 0.00 | $0.00 | 5832 |
| 2026-04-06 | 0.00 | $0.00 | 5832 |
| 2026-04-02 | 0.00 | $0.00 | 5832 |
| 2026-04-01 | 0.00 | $0.00 | 5832 |
| 2026-03-31 | 0.00 | $0.00 | 5832 |
| 2026-03-30 | 0.00 | $0.00 | 5832 |
| 2026-03-27 | 0.00 | $0.00 | 5832 |
| 2026-03-26 | 0.00 | $0.00 | 5832 |
| 2026-03-25 | 0.00 | $0.00 | 5832 |
| 2026-03-24 | 0.00 | $0.00 | 5832 |
| 2026-03-23 | 0.00 | $0.00 | 5832 |
| 2026-03-20 | 0.00 | $0.00 | 5832 |
| 2026-03-19 | 0.00 | $0.00 | 5832 |
| 2026-03-18 | 0.00 | $0.00 | 5832 |
| 2026-03-17 | 0.00 | $0.00 | 5832 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5832 |
| 2026-03-12 | 0.00 | $0.00 | 5832 |
| 2026-03-11 | 0.00 | $0.00 | 5832 |
| 2026-03-10 | 0.00 | $0.00 | 5832 |
| 2026-03-09 | 0.00 | $0.00 | 5832 |
| 2026-03-06 | 0.00 | $0.00 | 5832 |
| 2026-03-05 | 0.00 | $0.00 | 5832 |
| 2026-03-04 | 0.00 | $0.00 | 5832 |
| 2026-03-03 | 0.00 | $0.00 | 5832 |
| 2026-03-02 | 0.00 | $0.00 | 5832 |
| 2026-02-27 | 0.00 | $0.00 | 5832 |
| 2026-02-26 | 0.00 | $0.00 | 5832 |
| 2026-02-25 | 0.00 | $0.00 | 5832 |
| 2026-02-24 | 0.00 | $0.00 | 5832 |
| 2026-02-23 | 0.00 | $0.00 | 5832 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5832 |
| 2026-02-04 | 0.00 | $0.00 | 5832 |
| 2026-02-03 | 0.00 | $0.00 | 5832 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5832 |
| 2026-01-28 | 0.00 | $0.00 | 5832 |
| 2026-01-27 | 0.00 | $0.00 | 5832 |
| 2026-01-26 | 0.00 | $0.00 | 5832 |
| 2026-01-23 | 0.00 | $0.00 | 5832 |
| 2026-01-22 | 0.00 | $0.00 | 5832 |
| 2026-01-21 | 0.00 | $0.00 | 5832 |
| 2026-01-20 | 0.00 | $0.00 | 5832 |
| 2026-01-16 | 0.00 | $0.00 | 5832 |
| 2026-01-15 | 0.00 | $0.00 | 5832 |
| 2026-01-14 | 0.00 | $0.00 | 5832 |
| 2026-01-13 | 0.00 | $0.00 | 5832 |
| 2026-01-12 | 0.00 | $0.00 | 5832 |
| 2026-01-09 | 0.00 | $0.00 | 5832 |
| 2026-01-08 | 0.00 | $0.00 | 5832 |
| 2026-01-07 | 0.00 | $0.00 | 5832 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5832 |
| 2026-01-02 | 0.00 | $0.00 | 5832 |
| 2025-12-31 | 0.00 | $0.00 | 5832 |
| 2025-12-30 | 0.00 | $0.00 | 5832 |
| 2025-12-29 | 0.00 | $0.00 | 5832 |
| 2025-12-26 | 0.00 | $0.00 | 5832 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5832 |
| 2025-12-22 | 0.00 | $0.00 | 5832 |
| 2025-12-19 | 0.00 | $0.00 | 5832 |
| 2025-12-18 | 0.00 | $0.00 | 5832 |
| 2025-12-17 | 0.00 | $0.00 | 5832 |
| 2025-12-16 | 0.00 | $0.00 | 5832 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5832 |
| 2025-12-05 | 0.00 | $0.00 | 5832 |
| 2025-12-04 | 0.00 | $0.00 | 5832 |
| 2025-12-03 | 0.00 | $0.00 | 5832 |
| 2025-12-02 | 0.00 | $0.00 | 5832 |
| 2025-12-01 | 0.00 | $0.00 | 5832 |
| 2025-11-28 | 0.00 | $0.00 | 5832 |
| 2025-11-26 | 0.00 | $0.00 | 5832 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5832 |
| 2025-11-21 | 0.00 | $0.00 | 5832 |
| 2025-11-20 | 0.00 | $0.00 | 5832 |
| 2025-11-19 | 0.00 | $0.00 | 5832 |
| 2025-11-18 | 0.00 | $0.00 | 5832 |
| 2025-11-17 | 0.00 | $0.00 | 5832 |
| 2025-11-14 | 0.00 | $0.00 | 5832 |
| 2025-11-13 | 0.00 | $0.00 | 5832 |
| 2025-11-12 | 0.00 | $0.00 | 5832 |
| 2025-11-11 | 0.00 | $0.00 | 5832 |
| 2025-11-10 | 0.00 | $0.00 | 5832 |
| 2025-11-07 | 0.00 | $0.00 | 5832 |
| 2025-11-06 | 0.00 | $0.00 | 5832 |
| 2025-11-05 | 0.00 | $0.00 | 5832 |
| 2025-11-04 | 0.00 | $0.00 | 5832 |
| 2025-11-03 | 0.00 | $0.00 | 5832 |
| 2025-10-31 | 0.00 | $0.00 | 5832 |
| 2025-10-30 | 0.00 | $0.00 | 5832 |
| 2025-10-29 | 0.00 | $0.00 | 5832 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5832 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5520 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 673 |
| 2025-08-21 | 0.00 | $0.00 | 673 |
| 2025-08-20 | 0.00 | $0.00 | 673 |
| 2025-08-19 | 0.00 | $0.00 | 673 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 673 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 414 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 414 |
| 2025-07-18 | 0.00 | $0.00 | 414 |
| 2025-07-17 | 0.00 | $0.00 | 414 |
| 2025-07-16 | 0.00 | $0.00 | 414 |
| 2025-07-15 | 0.00 | $0.00 | 414 |
| 2025-07-14 | 0.00 | $0.00 | 414 |
| 2025-07-11 | 0.00 | $0.00 | 414 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 414 |
| 2025-07-08 | 0.00 | $0.00 | 414 |
| 2025-07-07 | 0.00 | $0.00 | 414 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 414 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 414 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 414 |
| 2025-05-21 | 0.00 | $0.00 | 414 |
| 2025-05-20 | 0.00 | $0.00 | 414 |
| 2025-05-19 | 0.00 | $0.00 | 414 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 414 |
| 2025-05-14 | 0.00 | $0.00 | 414 |
| 2025-05-13 | 0.00 | $0.00 | 414 |
| 2025-05-12 | 0.00 | $0.00 | 414 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 414 |
| 2025-05-07 | 0.00 | $0.00 | 414 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 414 |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 414 |
| 2025-04-30 | 0.00 | $0.00 | 414 |
| 2025-04-29 | 0.00 | $0.00 | 414 |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 414 |
| 2025-04-23 | 0.00 | $0.00 | 414 |
| 2025-04-22 | 0.00 | $0.00 | 414 |
| 2025-04-21 | 0.00 | $0.00 | 414 |
| 2025-04-17 | 0.00 | $0.00 | 49503 |
| 2025-04-16 | 0.00 | $0.00 | 414 |
| 2025-04-15 | 0.00 | $0.00 | 414 |
| 2025-04-14 | 0.00 | $0.00 | 414 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 414 |
| 2025-04-09 | 0.00 | $0.00 | 414 |
| 2025-04-08 | 0.00 | $0.00 | 414 |
| 2025-04-07 | 0.00 | $0.00 | 414 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 414 |
| 2025-04-02 | 0.00 | $0.00 | 414 |
| 2025-04-01 | 0.00 | $0.00 | 414 |
| 2025-03-31 | 0.00 | $0.00 | 414 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 414 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 414 |
| 2025-03-24 | 0.00 | $0.00 | 414 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 414 |
| 2025-03-19 | 0.00 | $0.00 | 414 |
| 2025-03-18 | 0.00 | $0.00 | 414 |
| 2025-03-17 | 0.00 | $0.00 | 414 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 414 |
| 2025-03-12 | 0.00 | $0.00 | 414 |
| 2025-03-11 | 0.00 | $0.00 | 414 |
| 2025-03-10 | 0.00 | $0.00 | 414 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 414 |
| 2025-03-05 | 0.00 | $0.00 | 414 |
| 2025-03-04 | 0.00 | $0.00 | 414 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 414 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 414 |
| 2025-02-24 | 0.00 | $0.00 | 414 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 414 |
| 2025-02-19 | 0.00 | $0.00 | 414 |
| 2025-02-18 | 0.00 | $0.00 | 414 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 414 |
| 2025-02-12 | 0.00 | $0.00 | 414 |
| 2025-02-11 | 0.00 | $0.00 | 414 |
| 2025-02-10 | 0.00 | $0.00 | 414 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 414 |
| 2025-02-05 | 0.00 | $0.00 | 414 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 414 |
| 2025-01-29 | 0.00 | $0.00 | 414 |
| 2025-01-28 | 0.00 | $0.00 | 414 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 414 |
| 2025-01-21 | 0.00 | $0.00 | 414 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 414 |
| 2025-01-15 | 0.00 | $0.00 | 414 |
| 2025-01-14 | 0.00 | $0.00 | 414 |
| 2025-01-13 | 0.00 | $0.00 | 414 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 414 |
| 2025-01-07 | 0.00 | $0.00 | 414 |
| 2025-01-06 | 0.00 | $0.00 | 414 |
| 2025-01-03 | 0.00 | $0.00 | 414 |
| 2025-01-02 | 0.00 | $0.00 | 414 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 414 |
| 2024-12-27 | 0.00 | $0.00 | 414 |
| 2024-12-26 | 0.00 | $0.00 | 414 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 414 |
| 2024-12-20 | 0.00 | $0.00 | 414 |
| 2024-12-19 | 0.00 | $0.00 | 414 |
| 2024-12-18 | 0.00 | $0.00 | 414 |
| 2024-12-17 | 0.00 | $0.00 | 414 |
| 2024-12-16 | 0.00 | $0.00 | 414 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 414 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 414 |
| 2024-09-09 | 0.00 | $0.00 | 414 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 660 |
| 2024-08-27 | 0.00 | $0.00 | 414 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 414 |
| 2024-08-22 | 0.00 | $0.00 | 414 |
| 2024-08-21 | 0.00 | $0.00 | 414 |
| 2024-08-20 | 0.00 | $0.00 | 1600 |
| 2024-08-19 | 0.00 | $0.00 | 414 |
| 2024-08-16 | 0.00 | $0.00 | 414 |
| 2024-08-15 | 0.00 | $0.00 | 414 |
| 2024-08-14 | 0.00 | $0.00 | 414 |
| 2024-08-13 | 0.00 | $0.00 | 414 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 414 |
| 2024-08-08 | 0.00 | $0.00 | 414 |
| 2024-08-07 | 0.00 | $0.00 | 414 |
| 2024-08-06 | 0.00 | $0.00 | 414 |
| 2024-08-05 | 0.00 | $0.00 | 414 |
| 2024-08-02 | 0.00 | $0.00 | 414 |
| 2024-08-01 | 0.00 | $0.00 | 414 |
| 2024-07-31 | 0.00 | $0.00 | 414 |
| 2024-07-30 | 0.00 | $0.00 | 414 |
| 2024-07-29 | 0.00 | $0.00 | 414 |
| 2024-07-26 | 0.00 | $0.00 | 414 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 414 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 500 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 250 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 6000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2034 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 400 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 685 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15560 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 50000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 100000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 50000 |
| 2021-09-21 | 0.00 | $0.00 | 25000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 110000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 10000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 3.3M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18000 |
| 2021-08-17 | 0.00 | $0.00 | 202000 |
| 2021-08-16 | 0.00 | $0.00 | 17400 |
| 2021-08-13 | 0.00 | $0.00 | 356000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 94500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 17000 |
| 2021-07-30 | 0.00 | $0.00 | 45000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5832
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5832 |
| 2026-07-23 | 0.00 | $0.00 | 5832 |
| 2026-07-22 | 0.00 | $0.00 | 5832 |
| 2026-07-21 | 0.00 | $0.00 | 5832 |
| 2026-07-20 | 0.00 | $0.00 | 5832 |
| 2026-07-17 | 0.00 | $0.00 | 5832 |
| 2026-07-16 | 0.00 | $0.00 | 5832 |
| 2026-07-15 | 0.00 | $0.00 | 5832 |
| 2026-07-14 | 0.00 | $0.00 | 5832 |
| 2026-07-13 | 0.00 | $0.00 | 5832 |
| 2026-07-10 | 0.00 | $0.00 | 5832 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 5832 |
| 2026-07-02 | 0.00 | $0.00 | 5832 |
| 2026-07-01 | 0.00 | $0.00 | 5832 |
| 2026-06-30 | 0.00 | $0.00 | 5832 |
| 2026-06-29 | 0.00 | $0.00 | 5832 |
| 2026-06-26 | 0.00 | $0.00 | 5832 |
| 2026-06-25 | 0.00 | $0.00 | 5832 |
| 2026-06-24 | 0.00 | $0.00 | 5832 |
| 2026-06-23 | 0.00 | $0.00 | 5832 |
| 2026-06-22 | 0.00 | $0.00 | 5832 |
| 2026-06-18 | 0.00 | $0.00 | 5832 |
| 2026-06-17 | 0.00 | $0.00 | 5832 |
| 2026-06-16 | 0.00 | $0.00 | 5832 |
| 2026-06-15 | 0.00 | $0.00 | 5832 |
| 2026-06-12 | 0.00 | $0.00 | 5832 |
| 2026-06-11 | 0.00 | $0.00 | 5832 |
| 2026-06-10 | 0.00 | $0.00 | 5832 |
| 2026-06-09 | 0.00 | $0.00 | 5832 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5832 |
| 2026-06-04 | 0.00 | $0.00 | 5832 |
| 2026-06-03 | 0.00 | $0.00 | 5832 |
| 2026-06-02 | 0.00 | $0.00 | 5832 |
| 2026-06-01 | 0.00 | $0.00 | 5832 |
| 2026-05-29 | 0.00 | $0.00 | 5832 |
| 2026-05-28 | 0.00 | $0.00 | 5832 |
| 2026-05-27 | 0.00 | $0.00 | 5832 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5832 |
| 2026-05-21 | 0.00 | $0.00 | 5832 |
| 2026-05-20 | 0.00 | $0.00 | 5832 |
| 2026-05-19 | 0.00 | $0.00 | 5832 |
| 2026-05-18 | 0.00 | $0.00 | 5832 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5832 |
| 2026-05-13 | 0.00 | $0.00 | 5832 |
| 2026-05-12 | 0.00 | $0.00 | 5832 |
| 2026-05-11 | 0.00 | $0.00 | 5832 |
| 2026-05-08 | 0.00 | $0.00 | 5832 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5832 |
| 2026-05-05 | 0.00 | $0.00 | 5832 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5832 |
| 2026-04-30 | 0.00 | $0.00 | 5832 |
| 2026-04-29 | 0.00 | $0.00 | 5832 |
| 2026-04-28 | 0.00 | $0.00 | 5832 |
| 2026-04-27 | 0.00 | $0.00 | 5832 |
| 2026-04-24 | 0.00 | $0.00 | 5832 |
| 2026-04-23 | 0.00 | $0.00 | 5832 |
| 2026-04-22 | 0.00 | $0.00 | 5832 |
| 2026-04-21 | 0.00 | $0.00 | 5832 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5832 |
| 2026-04-16 | 0.00 | $0.00 | 5832 |
| 2026-04-15 | 0.00 | $0.00 | 5832 |
| 2026-04-14 | 0.00 | $0.00 | 5832 |
| 2026-04-13 | 0.00 | $0.00 | 5832 |
| 2026-04-10 | 0.00 | $0.00 | 5832 |
| 2026-04-09 | 0.00 | $0.00 | 5832 |
| 2026-04-08 | 0.00 | $0.00 | 5832 |
| 2026-04-07 | 0.00 | $0.00 | 5832 |
| 2026-04-06 | 0.00 | $0.00 | 5832 |
| 2026-04-02 | 0.00 | $0.00 | 5832 |
| 2026-04-01 | 0.00 | $0.00 | 5832 |
| 2026-03-31 | 0.00 | $0.00 | 5832 |
| 2026-03-30 | 0.00 | $0.00 | 5832 |
| 2026-03-27 | 0.00 | $0.00 | 5832 |
| 2026-03-26 | 0.00 | $0.00 | 5832 |
| 2026-03-25 | 0.00 | $0.00 | 5832 |
| 2026-03-24 | 0.00 | $0.00 | 5832 |
| 2026-03-23 | 0.00 | $0.00 | 5832 |
| 2026-03-20 | 0.00 | $0.00 | 5832 |
| 2026-03-19 | 0.00 | $0.00 | 5832 |
| 2026-03-18 | 0.00 | $0.00 | 5832 |
| 2026-03-17 | 0.00 | $0.00 | 5832 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5832 |
| 2026-03-12 | 0.00 | $0.00 | 5832 |
| 2026-03-11 | 0.00 | $0.00 | 5832 |
| 2026-03-10 | 0.00 | $0.00 | 5832 |
| 2026-03-09 | 0.00 | $0.00 | 5832 |
| 2026-03-06 | 0.00 | $0.00 | 5832 |
| 2026-03-05 | 0.00 | $0.00 | 5832 |
| 2026-03-04 | 0.00 | $0.00 | 5832 |
| 2026-03-03 | 0.00 | $0.00 | 5832 |
| 2026-03-02 | 0.00 | $0.00 | 5832 |
| 2026-02-27 | 0.00 | $0.00 | 5832 |
| 2026-02-26 | 0.00 | $0.00 | 5832 |
| 2026-02-25 | 0.00 | $0.00 | 5832 |
| 2026-02-24 | 0.00 | $0.00 | 5832 |
| 2026-02-23 | 0.00 | $0.00 | 5832 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5832 |
| 2026-02-04 | 0.00 | $0.00 | 5832 |
| 2026-02-03 | 0.00 | $0.00 | 5832 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5832 |
| 2026-01-28 | 0.00 | $0.00 | 5832 |
| 2026-01-27 | 0.00 | $0.00 | 5832 |
| 2026-01-26 | 0.00 | $0.00 | 5832 |
| 2026-01-23 | 0.00 | $0.00 | 5832 |
| 2026-01-22 | 0.00 | $0.00 | 5832 |
| 2026-01-21 | 0.00 | $0.00 | 5832 |
| 2026-01-20 | 0.00 | $0.00 | 5832 |
| 2026-01-16 | 0.00 | $0.00 | 5832 |
| 2026-01-15 | 0.00 | $0.00 | 5832 |
| 2026-01-14 | 0.00 | $0.00 | 5832 |
| 2026-01-13 | 0.00 | $0.00 | 5832 |
| 2026-01-12 | 0.00 | $0.00 | 5832 |
| 2026-01-09 | 0.00 | $0.00 | 5832 |
| 2026-01-08 | 0.00 | $0.00 | 5832 |
| 2026-01-07 | 0.00 | $0.00 | 5832 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5832 |
| 2026-01-02 | 0.00 | $0.00 | 5832 |
| 2025-12-31 | 0.00 | $0.00 | 5832 |
| 2025-12-30 | 0.00 | $0.00 | 5832 |
| 2025-12-29 | 0.00 | $0.00 | 5832 |
| 2025-12-26 | 0.00 | $0.00 | 5832 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5832 |
| 2025-12-22 | 0.00 | $0.00 | 5832 |
| 2025-12-19 | 0.00 | $0.00 | 5832 |
| 2025-12-18 | 0.00 | $0.00 | 5832 |
| 2025-12-17 | 0.00 | $0.00 | 5832 |
| 2025-12-16 | 0.00 | $0.00 | 5832 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5832 |
| 2025-12-05 | 0.00 | $0.00 | 5832 |
| 2025-12-04 | 0.00 | $0.00 | 5832 |
| 2025-12-03 | 0.00 | $0.00 | 5832 |
| 2025-12-02 | 0.00 | $0.00 | 5832 |
| 2025-12-01 | 0.00 | $0.00 | 5832 |
| 2025-11-28 | 0.00 | $0.00 | 5832 |
| 2025-11-26 | 0.00 | $0.00 | 5832 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5832 |
| 2025-11-21 | 0.00 | $0.00 | 5832 |
| 2025-11-20 | 0.00 | $0.00 | 5832 |
| 2025-11-19 | 0.00 | $0.00 | 5832 |
| 2025-11-18 | 0.00 | $0.00 | 5832 |
| 2025-11-17 | 0.00 | $0.00 | 5832 |
| 2025-11-14 | 0.00 | $0.00 | 5832 |
| 2025-11-13 | 0.00 | $0.00 | 5832 |
| 2025-11-12 | 0.00 | $0.00 | 5832 |
| 2025-11-11 | 0.00 | $0.00 | 5832 |
| 2025-11-10 | 0.00 | $0.00 | 5832 |
| 2025-11-07 | 0.00 | $0.00 | 5832 |
| 2025-11-06 | 0.00 | $0.00 | 5832 |
| 2025-11-05 | 0.00 | $0.00 | 5832 |
| 2025-11-04 | 0.00 | $0.00 | 5832 |
| 2025-11-03 | 0.00 | $0.00 | 5832 |
| 2025-10-31 | 0.00 | $0.00 | 5832 |
| 2025-10-30 | 0.00 | $0.00 | 5832 |
| 2025-10-29 | 0.00 | $0.00 | 5832 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5832 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5520 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 673 |
| 2025-08-21 | 0.00 | $0.00 | 673 |
| 2025-08-20 | 0.00 | $0.00 | 673 |
| 2025-08-19 | 0.00 | $0.00 | 673 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 673 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 414 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 414 |
| 2025-07-18 | 0.00 | $0.00 | 414 |
| 2025-07-17 | 0.00 | $0.00 | 414 |
| 2025-07-16 | 0.00 | $0.00 | 414 |
| 2025-07-15 | 0.00 | $0.00 | 414 |
| 2025-07-14 | 0.00 | $0.00 | 414 |
| 2025-07-11 | 0.00 | $0.00 | 414 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 414 |
| 2025-07-08 | 0.00 | $0.00 | 414 |
| 2025-07-07 | 0.00 | $0.00 | 414 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 414 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 414 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 414 |
| 2025-05-21 | 0.00 | $0.00 | 414 |
| 2025-05-20 | 0.00 | $0.00 | 414 |
| 2025-05-19 | 0.00 | $0.00 | 414 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 414 |
| 2025-05-14 | 0.00 | $0.00 | 414 |
| 2025-05-13 | 0.00 | $0.00 | 414 |
| 2025-05-12 | 0.00 | $0.00 | 414 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 414 |
| 2025-05-07 | 0.00 | $0.00 | 414 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 414 |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 414 |
| 2025-04-30 | 0.00 | $0.00 | 414 |
| 2025-04-29 | 0.00 | $0.00 | 414 |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 414 |
| 2025-04-23 | 0.00 | $0.00 | 414 |
| 2025-04-22 | 0.00 | $0.00 | 414 |
| 2025-04-21 | 0.00 | $0.00 | 414 |
| 2025-04-17 | 0.00 | $0.00 | 49503 |
| 2025-04-16 | 0.00 | $0.00 | 414 |
| 2025-04-15 | 0.00 | $0.00 | 414 |
| 2025-04-14 | 0.00 | $0.00 | 414 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 414 |
| 2025-04-09 | 0.00 | $0.00 | 414 |
| 2025-04-08 | 0.00 | $0.00 | 414 |
| 2025-04-07 | 0.00 | $0.00 | 414 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 414 |
| 2025-04-02 | 0.00 | $0.00 | 414 |
| 2025-04-01 | 0.00 | $0.00 | 414 |
| 2025-03-31 | 0.00 | $0.00 | 414 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 414 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 414 |
| 2025-03-24 | 0.00 | $0.00 | 414 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 414 |
| 2025-03-19 | 0.00 | $0.00 | 414 |
| 2025-03-18 | 0.00 | $0.00 | 414 |
| 2025-03-17 | 0.00 | $0.00 | 414 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 414 |
| 2025-03-12 | 0.00 | $0.00 | 414 |
| 2025-03-11 | 0.00 | $0.00 | 414 |
| 2025-03-10 | 0.00 | $0.00 | 414 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 414 |
| 2025-03-05 | 0.00 | $0.00 | 414 |
| 2025-03-04 | 0.00 | $0.00 | 414 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 414 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 414 |
| 2025-02-24 | 0.00 | $0.00 | 414 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 414 |
| 2025-02-19 | 0.00 | $0.00 | 414 |
| 2025-02-18 | 0.00 | $0.00 | 414 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 414 |
| 2025-02-12 | 0.00 | $0.00 | 414 |
| 2025-02-11 | 0.00 | $0.00 | 414 |
| 2025-02-10 | 0.00 | $0.00 | 414 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 414 |
| 2025-02-05 | 0.00 | $0.00 | 414 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 414 |
| 2025-01-29 | 0.00 | $0.00 | 414 |
| 2025-01-28 | 0.00 | $0.00 | 414 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 414 |
| 2025-01-21 | 0.00 | $0.00 | 414 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 414 |
| 2025-01-15 | 0.00 | $0.00 | 414 |
| 2025-01-14 | 0.00 | $0.00 | 414 |
| 2025-01-13 | 0.00 | $0.00 | 414 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 414 |
| 2025-01-07 | 0.00 | $0.00 | 414 |
| 2025-01-06 | 0.00 | $0.00 | 414 |
| 2025-01-03 | 0.00 | $0.00 | 414 |
| 2025-01-02 | 0.00 | $0.00 | 414 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 414 |
| 2024-12-27 | 0.00 | $0.00 | 414 |
| 2024-12-26 | 0.00 | $0.00 | 414 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 414 |
| 2024-12-20 | 0.00 | $0.00 | 414 |
| 2024-12-19 | 0.00 | $0.00 | 414 |
| 2024-12-18 | 0.00 | $0.00 | 414 |
| 2024-12-17 | 0.00 | $0.00 | 414 |
| 2024-12-16 | 0.00 | $0.00 | 414 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 414 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 414 |
| 2024-09-09 | 0.00 | $0.00 | 414 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 660 |
| 2024-08-27 | 0.00 | $0.00 | 414 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 414 |
| 2024-08-22 | 0.00 | $0.00 | 414 |
| 2024-08-21 | 0.00 | $0.00 | 414 |
| 2024-08-20 | 0.00 | $0.00 | 1600 |
| 2024-08-19 | 0.00 | $0.00 | 414 |
| 2024-08-16 | 0.00 | $0.00 | 414 |
| 2024-08-15 | 0.00 | $0.00 | 414 |
| 2024-08-14 | 0.00 | $0.00 | 414 |
| 2024-08-13 | 0.00 | $0.00 | 414 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 414 |
| 2024-08-08 | 0.00 | $0.00 | 414 |
| 2024-08-07 | 0.00 | $0.00 | 414 |
| 2024-08-06 | 0.00 | $0.00 | 414 |
| 2024-08-05 | 0.00 | $0.00 | 414 |
| 2024-08-02 | 0.00 | $0.00 | 414 |
| 2024-08-01 | 0.00 | $0.00 | 414 |
| 2024-07-31 | 0.00 | $0.00 | 414 |
| 2024-07-30 | 0.00 | $0.00 | 414 |
| 2024-07-29 | 0.00 | $0.00 | 414 |
| 2024-07-26 | 0.00 | $0.00 | 414 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 414 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 500 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 250 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 6000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2034 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 400 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 685 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15560 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 50000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 100000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 50000 |
| 2021-09-21 | 0.00 | $0.00 | 25000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 110000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 10000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 3.3M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18000 |
| 2021-08-17 | 0.00 | $0.00 | 202000 |
| 2021-08-16 | 0.00 | $0.00 | 17400 |
| 2021-08-13 | 0.00 | $0.00 | 356000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 94500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 17000 |
| 2021-07-30 | 0.00 | $0.00 | 45000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5832
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5832 |
| 2026-07-23 | 0.00 | $0.00 | 5832 |
| 2026-07-22 | 0.00 | $0.00 | 5832 |
| 2026-07-21 | 0.00 | $0.00 | 5832 |
| 2026-07-20 | 0.00 | $0.00 | 5832 |
| 2026-07-17 | 0.00 | $0.00 | 5832 |
| 2026-07-16 | 0.00 | $0.00 | 5832 |
| 2026-07-15 | 0.00 | $0.00 | 5832 |
| 2026-07-14 | 0.00 | $0.00 | 5832 |
| 2026-07-13 | 0.00 | $0.00 | 5832 |
| 2026-07-10 | 0.00 | $0.00 | 5832 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 5832 |
| 2026-07-02 | 0.00 | $0.00 | 5832 |
| 2026-07-01 | 0.00 | $0.00 | 5832 |
| 2026-06-30 | 0.00 | $0.00 | 5832 |
| 2026-06-29 | 0.00 | $0.00 | 5832 |
| 2026-06-26 | 0.00 | $0.00 | 5832 |
| 2026-06-25 | 0.00 | $0.00 | 5832 |
| 2026-06-24 | 0.00 | $0.00 | 5832 |
| 2026-06-23 | 0.00 | $0.00 | 5832 |
| 2026-06-22 | 0.00 | $0.00 | 5832 |
| 2026-06-18 | 0.00 | $0.00 | 5832 |
| 2026-06-17 | 0.00 | $0.00 | 5832 |
| 2026-06-16 | 0.00 | $0.00 | 5832 |
| 2026-06-15 | 0.00 | $0.00 | 5832 |
| 2026-06-12 | 0.00 | $0.00 | 5832 |
| 2026-06-11 | 0.00 | $0.00 | 5832 |
| 2026-06-10 | 0.00 | $0.00 | 5832 |
| 2026-06-09 | 0.00 | $0.00 | 5832 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5832 |
| 2026-06-04 | 0.00 | $0.00 | 5832 |
| 2026-06-03 | 0.00 | $0.00 | 5832 |
| 2026-06-02 | 0.00 | $0.00 | 5832 |
| 2026-06-01 | 0.00 | $0.00 | 5832 |
| 2026-05-29 | 0.00 | $0.00 | 5832 |
| 2026-05-28 | 0.00 | $0.00 | 5832 |
| 2026-05-27 | 0.00 | $0.00 | 5832 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5832 |
| 2026-05-21 | 0.00 | $0.00 | 5832 |
| 2026-05-20 | 0.00 | $0.00 | 5832 |
| 2026-05-19 | 0.00 | $0.00 | 5832 |
| 2026-05-18 | 0.00 | $0.00 | 5832 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5832 |
| 2026-05-13 | 0.00 | $0.00 | 5832 |
| 2026-05-12 | 0.00 | $0.00 | 5832 |
| 2026-05-11 | 0.00 | $0.00 | 5832 |
| 2026-05-08 | 0.00 | $0.00 | 5832 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5832 |
| 2026-05-05 | 0.00 | $0.00 | 5832 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5832 |
| 2026-04-30 | 0.00 | $0.00 | 5832 |
| 2026-04-29 | 0.00 | $0.00 | 5832 |
| 2026-04-28 | 0.00 | $0.00 | 5832 |
| 2026-04-27 | 0.00 | $0.00 | 5832 |
| 2026-04-24 | 0.00 | $0.00 | 5832 |
| 2026-04-23 | 0.00 | $0.00 | 5832 |
| 2026-04-22 | 0.00 | $0.00 | 5832 |
| 2026-04-21 | 0.00 | $0.00 | 5832 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5832 |
| 2026-04-16 | 0.00 | $0.00 | 5832 |
| 2026-04-15 | 0.00 | $0.00 | 5832 |
| 2026-04-14 | 0.00 | $0.00 | 5832 |
| 2026-04-13 | 0.00 | $0.00 | 5832 |
| 2026-04-10 | 0.00 | $0.00 | 5832 |
| 2026-04-09 | 0.00 | $0.00 | 5832 |
| 2026-04-08 | 0.00 | $0.00 | 5832 |
| 2026-04-07 | 0.00 | $0.00 | 5832 |
| 2026-04-06 | 0.00 | $0.00 | 5832 |
| 2026-04-02 | 0.00 | $0.00 | 5832 |
| 2026-04-01 | 0.00 | $0.00 | 5832 |
| 2026-03-31 | 0.00 | $0.00 | 5832 |
| 2026-03-30 | 0.00 | $0.00 | 5832 |
| 2026-03-27 | 0.00 | $0.00 | 5832 |
| 2026-03-26 | 0.00 | $0.00 | 5832 |
| 2026-03-25 | 0.00 | $0.00 | 5832 |
| 2026-03-24 | 0.00 | $0.00 | 5832 |
| 2026-03-23 | 0.00 | $0.00 | 5832 |
| 2026-03-20 | 0.00 | $0.00 | 5832 |
| 2026-03-19 | 0.00 | $0.00 | 5832 |
| 2026-03-18 | 0.00 | $0.00 | 5832 |
| 2026-03-17 | 0.00 | $0.00 | 5832 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5832 |
| 2026-03-12 | 0.00 | $0.00 | 5832 |
| 2026-03-11 | 0.00 | $0.00 | 5832 |
| 2026-03-10 | 0.00 | $0.00 | 5832 |
| 2026-03-09 | 0.00 | $0.00 | 5832 |
| 2026-03-06 | 0.00 | $0.00 | 5832 |
| 2026-03-05 | 0.00 | $0.00 | 5832 |
| 2026-03-04 | 0.00 | $0.00 | 5832 |
| 2026-03-03 | 0.00 | $0.00 | 5832 |
| 2026-03-02 | 0.00 | $0.00 | 5832 |
| 2026-02-27 | 0.00 | $0.00 | 5832 |
| 2026-02-26 | 0.00 | $0.00 | 5832 |
| 2026-02-25 | 0.00 | $0.00 | 5832 |
| 2026-02-24 | 0.00 | $0.00 | 5832 |
| 2026-02-23 | 0.00 | $0.00 | 5832 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5832 |
| 2026-02-04 | 0.00 | $0.00 | 5832 |
| 2026-02-03 | 0.00 | $0.00 | 5832 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5832 |
| 2026-01-28 | 0.00 | $0.00 | 5832 |
| 2026-01-27 | 0.00 | $0.00 | 5832 |
| 2026-01-26 | 0.00 | $0.00 | 5832 |
| 2026-01-23 | 0.00 | $0.00 | 5832 |
| 2026-01-22 | 0.00 | $0.00 | 5832 |
| 2026-01-21 | 0.00 | $0.00 | 5832 |
| 2026-01-20 | 0.00 | $0.00 | 5832 |
| 2026-01-16 | 0.00 | $0.00 | 5832 |
| 2026-01-15 | 0.00 | $0.00 | 5832 |
| 2026-01-14 | 0.00 | $0.00 | 5832 |
| 2026-01-13 | 0.00 | $0.00 | 5832 |
| 2026-01-12 | 0.00 | $0.00 | 5832 |
| 2026-01-09 | 0.00 | $0.00 | 5832 |
| 2026-01-08 | 0.00 | $0.00 | 5832 |
| 2026-01-07 | 0.00 | $0.00 | 5832 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5832 |
| 2026-01-02 | 0.00 | $0.00 | 5832 |
| 2025-12-31 | 0.00 | $0.00 | 5832 |
| 2025-12-30 | 0.00 | $0.00 | 5832 |
| 2025-12-29 | 0.00 | $0.00 | 5832 |
| 2025-12-26 | 0.00 | $0.00 | 5832 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5832 |
| 2025-12-22 | 0.00 | $0.00 | 5832 |
| 2025-12-19 | 0.00 | $0.00 | 5832 |
| 2025-12-18 | 0.00 | $0.00 | 5832 |
| 2025-12-17 | 0.00 | $0.00 | 5832 |
| 2025-12-16 | 0.00 | $0.00 | 5832 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5832 |
| 2025-12-05 | 0.00 | $0.00 | 5832 |
| 2025-12-04 | 0.00 | $0.00 | 5832 |
| 2025-12-03 | 0.00 | $0.00 | 5832 |
| 2025-12-02 | 0.00 | $0.00 | 5832 |
| 2025-12-01 | 0.00 | $0.00 | 5832 |
| 2025-11-28 | 0.00 | $0.00 | 5832 |
| 2025-11-26 | 0.00 | $0.00 | 5832 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5832 |
| 2025-11-21 | 0.00 | $0.00 | 5832 |
| 2025-11-20 | 0.00 | $0.00 | 5832 |
| 2025-11-19 | 0.00 | $0.00 | 5832 |
| 2025-11-18 | 0.00 | $0.00 | 5832 |
| 2025-11-17 | 0.00 | $0.00 | 5832 |
| 2025-11-14 | 0.00 | $0.00 | 5832 |
| 2025-11-13 | 0.00 | $0.00 | 5832 |
| 2025-11-12 | 0.00 | $0.00 | 5832 |
| 2025-11-11 | 0.00 | $0.00 | 5832 |
| 2025-11-10 | 0.00 | $0.00 | 5832 |
| 2025-11-07 | 0.00 | $0.00 | 5832 |
| 2025-11-06 | 0.00 | $0.00 | 5832 |
| 2025-11-05 | 0.00 | $0.00 | 5832 |
| 2025-11-04 | 0.00 | $0.00 | 5832 |
| 2025-11-03 | 0.00 | $0.00 | 5832 |
| 2025-10-31 | 0.00 | $0.00 | 5832 |
| 2025-10-30 | 0.00 | $0.00 | 5832 |
| 2025-10-29 | 0.00 | $0.00 | 5832 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5832 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5520 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 673 |
| 2025-08-21 | 0.00 | $0.00 | 673 |
| 2025-08-20 | 0.00 | $0.00 | 673 |
| 2025-08-19 | 0.00 | $0.00 | 673 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 673 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 414 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 414 |
| 2025-07-18 | 0.00 | $0.00 | 414 |
| 2025-07-17 | 0.00 | $0.00 | 414 |
| 2025-07-16 | 0.00 | $0.00 | 414 |
| 2025-07-15 | 0.00 | $0.00 | 414 |
| 2025-07-14 | 0.00 | $0.00 | 414 |
| 2025-07-11 | 0.00 | $0.00 | 414 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 414 |
| 2025-07-08 | 0.00 | $0.00 | 414 |
| 2025-07-07 | 0.00 | $0.00 | 414 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 414 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 414 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 414 |
| 2025-05-21 | 0.00 | $0.00 | 414 |
| 2025-05-20 | 0.00 | $0.00 | 414 |
| 2025-05-19 | 0.00 | $0.00 | 414 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 414 |
| 2025-05-14 | 0.00 | $0.00 | 414 |
| 2025-05-13 | 0.00 | $0.00 | 414 |
| 2025-05-12 | 0.00 | $0.00 | 414 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 414 |
| 2025-05-07 | 0.00 | $0.00 | 414 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 414 |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 414 |
| 2025-04-30 | 0.00 | $0.00 | 414 |
| 2025-04-29 | 0.00 | $0.00 | 414 |
| 2025-04-28 | 0.00 | $0.00 | 414 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 414 |
| 2025-04-23 | 0.00 | $0.00 | 414 |
| 2025-04-22 | 0.00 | $0.00 | 414 |
| 2025-04-21 | 0.00 | $0.00 | 414 |
| 2025-04-17 | 0.00 | $0.00 | 49503 |
| 2025-04-16 | 0.00 | $0.00 | 414 |
| 2025-04-15 | 0.00 | $0.00 | 414 |
| 2025-04-14 | 0.00 | $0.00 | 414 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 414 |
| 2025-04-09 | 0.00 | $0.00 | 414 |
| 2025-04-08 | 0.00 | $0.00 | 414 |
| 2025-04-07 | 0.00 | $0.00 | 414 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 414 |
| 2025-04-02 | 0.00 | $0.00 | 414 |
| 2025-04-01 | 0.00 | $0.00 | 414 |
| 2025-03-31 | 0.00 | $0.00 | 414 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 414 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 414 |
| 2025-03-24 | 0.00 | $0.00 | 414 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 414 |
| 2025-03-19 | 0.00 | $0.00 | 414 |
| 2025-03-18 | 0.00 | $0.00 | 414 |
| 2025-03-17 | 0.00 | $0.00 | 414 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 414 |
| 2025-03-12 | 0.00 | $0.00 | 414 |
| 2025-03-11 | 0.00 | $0.00 | 414 |
| 2025-03-10 | 0.00 | $0.00 | 414 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 414 |
| 2025-03-05 | 0.00 | $0.00 | 414 |
| 2025-03-04 | 0.00 | $0.00 | 414 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 414 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 414 |
| 2025-02-24 | 0.00 | $0.00 | 414 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 414 |
| 2025-02-19 | 0.00 | $0.00 | 414 |
| 2025-02-18 | 0.00 | $0.00 | 414 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 414 |
| 2025-02-12 | 0.00 | $0.00 | 414 |
| 2025-02-11 | 0.00 | $0.00 | 414 |
| 2025-02-10 | 0.00 | $0.00 | 414 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 414 |
| 2025-02-05 | 0.00 | $0.00 | 414 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 414 |
| 2025-01-29 | 0.00 | $0.00 | 414 |
| 2025-01-28 | 0.00 | $0.00 | 414 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 414 |
| 2025-01-21 | 0.00 | $0.00 | 414 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 414 |
| 2025-01-15 | 0.00 | $0.00 | 414 |
| 2025-01-14 | 0.00 | $0.00 | 414 |
| 2025-01-13 | 0.00 | $0.00 | 414 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 414 |
| 2025-01-07 | 0.00 | $0.00 | 414 |
| 2025-01-06 | 0.00 | $0.00 | 414 |
| 2025-01-03 | 0.00 | $0.00 | 414 |
| 2025-01-02 | 0.00 | $0.00 | 414 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 414 |
| 2024-12-27 | 0.00 | $0.00 | 414 |
| 2024-12-26 | 0.00 | $0.00 | 414 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 414 |
| 2024-12-20 | 0.00 | $0.00 | 414 |
| 2024-12-19 | 0.00 | $0.00 | 414 |
| 2024-12-18 | 0.00 | $0.00 | 414 |
| 2024-12-17 | 0.00 | $0.00 | 414 |
| 2024-12-16 | 0.00 | $0.00 | 414 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 414 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 414 |
| 2024-09-09 | 0.00 | $0.00 | 414 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 660 |
| 2024-08-27 | 0.00 | $0.00 | 414 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 414 |
| 2024-08-22 | 0.00 | $0.00 | 414 |
| 2024-08-21 | 0.00 | $0.00 | 414 |
| 2024-08-20 | 0.00 | $0.00 | 1600 |
| 2024-08-19 | 0.00 | $0.00 | 414 |
| 2024-08-16 | 0.00 | $0.00 | 414 |
| 2024-08-15 | 0.00 | $0.00 | 414 |
| 2024-08-14 | 0.00 | $0.00 | 414 |
| 2024-08-13 | 0.00 | $0.00 | 414 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 414 |
| 2024-08-08 | 0.00 | $0.00 | 414 |
| 2024-08-07 | 0.00 | $0.00 | 414 |
| 2024-08-06 | 0.00 | $0.00 | 414 |
| 2024-08-05 | 0.00 | $0.00 | 414 |
| 2024-08-02 | 0.00 | $0.00 | 414 |
| 2024-08-01 | 0.00 | $0.00 | 414 |
| 2024-07-31 | 0.00 | $0.00 | 414 |
| 2024-07-30 | 0.00 | $0.00 | 414 |
| 2024-07-29 | 0.00 | $0.00 | 414 |
| 2024-07-26 | 0.00 | $0.00 | 414 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 414 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 500 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 250 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 6000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2034 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 400 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 685 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15560 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 50000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 15000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 100000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 50000 |
| 2021-09-21 | 0.00 | $0.00 | 25000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 110000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 10000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 3.3M |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18000 |
| 2021-08-17 | 0.00 | $0.00 | 202000 |
| 2021-08-16 | 0.00 | $0.00 | 17400 |
| 2021-08-13 | 0.00 | $0.00 | 356000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 94500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 17000 |
| 2021-07-30 | 0.00 | $0.00 | 45000 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.56
2026-07-24
Close Price
$0.00
Vol: 5832
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.78
Average
42.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.56 | $0.00 | 5832 |
| 2026-07-23 | 48.56 | $0.00 | 5832 |
| 2026-07-22 | 48.56 | $0.00 | 5832 |
| 2026-07-21 | 48.56 | $0.00 | 5832 |
| 2026-07-20 | 48.56 | $0.00 | 5832 |
| 2026-07-17 | 48.56 | $0.00 | 5832 |
| 2026-07-16 | 48.56 | $0.00 | 5832 |
| 2026-07-15 | 48.56 | $0.00 | 5832 |
| 2026-07-14 | 48.56 | $0.00 | 5832 |
| 2026-07-13 | 48.56 | $0.00 | 5832 |
| 2026-07-10 | 48.56 | $0.00 | 5832 |
| 2026-07-09 | 48.56 | $0.00 | — |
| 2026-07-08 | 48.56 | $0.00 | — |
| 2026-07-07 | 70.58 | $0.00 | 1000 |
| 2026-07-06 | 48.31 | $0.00 | 5832 |
| 2026-07-02 | 48.31 | $0.00 | 5832 |
| 2026-07-01 | 48.31 | $0.00 | 5832 |
| 2026-06-30 | 48.31 | $0.00 | 5832 |
| 2026-06-29 | 48.31 | $0.00 | 5832 |
| 2026-06-26 | 48.31 | $0.00 | 5832 |
| 2026-06-25 | 48.31 | $0.00 | 5832 |
| 2026-06-24 | 48.31 | $0.00 | 5832 |
| 2026-06-23 | 48.31 | $0.00 | 5832 |
| 2026-06-22 | 48.31 | $0.00 | 5832 |
| 2026-06-18 | 48.31 | $0.00 | 5832 |
| 2026-06-17 | 48.31 | $0.00 | 5832 |
| 2026-06-16 | 48.31 | $0.00 | 5832 |
| 2026-06-15 | 48.31 | $0.00 | 5832 |
| 2026-06-12 | 48.31 | $0.00 | 5832 |
| 2026-06-11 | 48.31 | $0.00 | 5832 |
| 2026-06-10 | 48.31 | $0.00 | 5832 |
| 2026-06-09 | 48.31 | $0.00 | 5832 |
| 2026-06-08 | 48.31 | $0.00 | — |
| 2026-06-05 | 67.63 | $0.00 | 5832 |
| 2026-06-04 | 47.80 | $0.00 | 5832 |
| 2026-06-03 | 47.80 | $0.00 | 5832 |
| 2026-06-02 | 47.80 | $0.00 | 5832 |
| 2026-06-01 | 47.80 | $0.00 | 5832 |
| 2026-05-29 | 95.36 | $0.00 | 5832 |
| 2026-05-28 | 15.25 | $0.00 | 5832 |
| 2026-05-27 | 15.25 | $0.00 | 5832 |
| 2026-05-26 | 15.25 | $0.00 | — |
| 2026-05-22 | 15.25 | $0.00 | 5832 |
| 2026-05-21 | 15.25 | $0.00 | 5832 |
| 2026-05-20 | 15.25 | $0.00 | 5832 |
| 2026-05-19 | 15.25 | $0.00 | 5832 |
| 2026-05-18 | 15.25 | $0.00 | 5832 |
| 2026-05-15 | 15.25 | $0.00 | — |
| 2026-05-14 | 15.25 | $0.00 | 5832 |
| 2026-05-13 | 15.25 | $0.00 | 5832 |
| 2026-05-12 | 15.25 | $0.00 | 5832 |
| 2026-05-11 | 15.25 | $0.00 | 5832 |
| 2026-05-08 | 15.25 | $0.00 | 5832 |
| 2026-05-07 | 15.25 | $0.00 | — |
| 2026-05-06 | 15.25 | $0.00 | 5832 |
| 2026-05-05 | 15.25 | $0.00 | 5832 |
| 2026-05-04 | 15.25 | $0.00 | — |
| 2026-05-01 | 15.25 | $0.00 | 5832 |
| 2026-04-30 | 15.25 | $0.00 | 5832 |
| 2026-04-29 | 15.25 | $0.00 | 5832 |
| 2026-04-28 | 15.25 | $0.00 | 5832 |
| 2026-04-27 | 15.25 | $0.00 | 5832 |
| 2026-04-24 | 15.25 | $0.00 | 5832 |
| 2026-04-23 | 15.25 | $0.00 | 5832 |
| 2026-04-22 | 15.25 | $0.00 | 5832 |
| 2026-04-21 | 15.25 | $0.00 | 5832 |
| 2026-04-20 | 15.25 | $0.00 | — |
| 2026-04-17 | 15.25 | $0.00 | 5832 |
| 2026-04-16 | 15.25 | $0.00 | 5832 |
| 2026-04-15 | 15.25 | $0.00 | 5832 |
| 2026-04-14 | 15.25 | $0.00 | 5832 |
| 2026-04-13 | 15.25 | $0.00 | 5832 |
| 2026-04-10 | 15.25 | $0.00 | 5832 |
| 2026-04-09 | 15.25 | $0.00 | 5832 |
| 2026-04-08 | 15.25 | $0.00 | 5832 |
| 2026-04-07 | 15.25 | $0.00 | 5832 |
| 2026-04-06 | 15.25 | $0.00 | 5832 |
| 2026-04-02 | 15.25 | $0.00 | 5832 |
| 2026-04-01 | 15.25 | $0.00 | 5832 |
| 2026-03-31 | 15.25 | $0.00 | 5832 |
| 2026-03-30 | 15.25 | $0.00 | 5832 |
| 2026-03-27 | 15.25 | $0.00 | 5832 |
| 2026-03-26 | 15.25 | $0.00 | 5832 |
| 2026-03-25 | 15.25 | $0.00 | 5832 |
| 2026-03-24 | 15.25 | $0.00 | 5832 |
| 2026-03-23 | 15.25 | $0.00 | 5832 |
| 2026-03-20 | 15.25 | $0.00 | 5832 |
| 2026-03-19 | 15.25 | $0.00 | 5832 |
| 2026-03-18 | 15.25 | $0.00 | 5832 |
| 2026-03-17 | 15.25 | $0.00 | 5832 |
| 2026-03-16 | 15.25 | $0.00 | — |
| 2026-03-13 | 15.25 | $0.00 | 5832 |
| 2026-03-12 | 15.25 | $0.00 | 5832 |
| 2026-03-11 | 15.25 | $0.00 | 5832 |
| 2026-03-10 | 15.25 | $0.00 | 5832 |
| 2026-03-09 | 15.25 | $0.00 | 5832 |
| 2026-03-06 | 15.25 | $0.00 | 5832 |
| 2026-03-05 | 15.25 | $0.00 | 5832 |
| 2026-03-04 | 15.25 | $0.00 | 5832 |
| 2026-03-03 | 15.25 | $0.00 | 5832 |
| 2026-03-02 | 15.25 | $0.00 | 5832 |
| 2026-02-27 | 15.25 | $0.00 | 5832 |
| 2026-02-26 | 15.25 | $0.00 | 5832 |
| 2026-02-25 | 15.25 | $0.00 | 5832 |
| 2026-02-24 | 15.25 | $0.00 | 5832 |
| 2026-02-23 | 15.25 | $0.00 | 5832 |
| 2026-02-20 | 15.25 | $0.00 | — |
| 2026-02-19 | 15.25 | $0.00 | — |
| 2026-02-18 | 15.25 | $0.00 | — |
| 2026-02-17 | 15.25 | $0.00 | — |
| 2026-02-13 | 15.25 | $0.00 | — |
| 2026-02-12 | 15.25 | $0.00 | — |
| 2026-02-11 | 15.25 | $0.00 | — |
| 2026-02-10 | 15.25 | $0.00 | — |
| 2026-02-09 | 15.25 | $0.00 | — |
| 2026-02-06 | 15.25 | $0.00 | — |
| 2026-02-05 | 15.25 | $0.00 | 5832 |
| 2026-02-04 | 15.25 | $0.00 | 5832 |
| 2026-02-03 | 15.25 | $0.00 | 5832 |
| 2026-02-02 | 15.25 | $0.00 | — |
| 2026-01-30 | 15.25 | $0.00 | — |
| 2026-01-29 | 15.25 | $0.00 | 5832 |
| 2026-01-28 | 15.25 | $0.00 | 5832 |
| 2026-01-27 | 15.25 | $0.00 | 5832 |
| 2026-01-26 | 15.25 | $0.00 | 5832 |
| 2026-01-23 | 15.25 | $0.00 | 5832 |
| 2026-01-22 | 15.25 | $0.00 | 5832 |
| 2026-01-21 | 15.25 | $0.00 | 5832 |
| 2026-01-20 | 15.25 | $0.00 | 5832 |
| 2026-01-16 | 15.25 | $0.00 | 5832 |
| 2026-01-15 | 15.25 | $0.00 | 5832 |
| 2026-01-14 | 15.25 | $0.00 | 5832 |
| 2026-01-13 | 15.25 | $0.00 | 5832 |
| 2026-01-12 | 15.25 | $0.00 | 5832 |
| 2026-01-09 | 15.25 | $0.00 | 5832 |
| 2026-01-08 | 15.25 | $0.00 | 5832 |
| 2026-01-07 | 15.25 | $0.00 | 5832 |
| 2026-01-06 | 15.25 | $0.00 | — |
| 2026-01-05 | 15.25 | $0.00 | 5832 |
| 2026-01-02 | 15.25 | $0.00 | 5832 |
| 2025-12-31 | 15.25 | $0.00 | 5832 |
| 2025-12-30 | 15.25 | $0.00 | 5832 |
| 2025-12-29 | 15.25 | $0.00 | 5832 |
| 2025-12-26 | 15.25 | $0.00 | 5832 |
| 2025-12-24 | 15.25 | $0.00 | — |
| 2025-12-23 | 15.25 | $0.00 | 5832 |
| 2025-12-22 | 15.25 | $0.00 | 5832 |
| 2025-12-19 | 15.25 | $0.00 | 5832 |
| 2025-12-18 | 15.25 | $0.00 | 5832 |
| 2025-12-17 | 15.25 | $0.00 | 5832 |
| 2025-12-16 | 15.25 | $0.00 | 5832 |
| 2025-12-15 | 15.25 | $0.00 | — |
| 2025-12-12 | 15.25 | $0.00 | — |
| 2025-12-11 | 15.25 | $0.00 | — |
| 2025-12-10 | 15.25 | $0.00 | — |
| 2025-12-09 | 15.25 | $0.00 | — |
| 2025-12-08 | 15.25 | $0.00 | 5832 |
| 2025-12-05 | 15.25 | $0.00 | 5832 |
| 2025-12-04 | 15.25 | $0.00 | 5832 |
| 2025-12-03 | 15.25 | $0.00 | 5832 |
| 2025-12-02 | 15.25 | $0.00 | 5832 |
| 2025-12-01 | 15.25 | $0.00 | 5832 |
| 2025-11-28 | 15.25 | $0.00 | 5832 |
| 2025-11-26 | 15.25 | $0.00 | 5832 |
| 2025-11-25 | 15.25 | $0.00 | — |
| 2025-11-24 | 15.25 | $0.00 | 5832 |
| 2025-11-21 | 15.25 | $0.00 | 5832 |
| 2025-11-20 | 15.25 | $0.00 | 5832 |
| 2025-11-19 | 15.25 | $0.00 | 5832 |
| 2025-11-18 | 15.25 | $0.00 | 5832 |
| 2025-11-17 | 15.25 | $0.00 | 5832 |
| 2025-11-14 | 15.25 | $0.00 | 5832 |
| 2025-11-13 | 15.25 | $0.00 | 5832 |
| 2025-11-12 | 15.25 | $0.00 | 5832 |
| 2025-11-11 | 15.25 | $0.00 | 5832 |
| 2025-11-10 | 15.25 | $0.00 | 5832 |
| 2025-11-07 | 15.25 | $0.00 | 5832 |
| 2025-11-06 | 15.25 | $0.00 | 5832 |
| 2025-11-05 | 15.25 | $0.00 | 5832 |
| 2025-11-04 | 15.25 | $0.00 | 5832 |
| 2025-11-03 | 15.25 | $0.00 | 5832 |
| 2025-10-31 | 15.25 | $0.00 | 5832 |
| 2025-10-30 | 15.25 | $0.00 | 5832 |
| 2025-10-29 | 15.25 | $0.00 | 5832 |
| 2025-10-28 | 15.25 | $0.00 | — |
| 2025-10-27 | 15.25 | $0.00 | — |
| 2025-10-24 | 15.25 | $0.00 | — |
| 2025-10-23 | 15.25 | $0.00 | — |
| 2025-10-22 | 15.25 | $0.00 | — |
| 2025-10-21 | 15.25 | $0.00 | — |
| 2025-10-20 | 15.25 | $0.00 | — |
| 2025-10-17 | 15.25 | $0.00 | — |
| 2025-10-16 | 15.36 | $0.00 | 5832 |
| 2025-10-15 | 14.81 | $0.00 | — |
| 2025-10-14 | 14.81 | $0.00 | — |
| 2025-10-13 | 14.89 | $0.00 | 250 |
| 2025-10-10 | 14.41 | $0.00 | — |
| 2025-10-09 | 14.41 | $0.00 | — |
| 2025-10-08 | 14.41 | $0.00 | — |
| 2025-10-07 | 14.41 | $0.00 | — |
| 2025-10-06 | 14.41 | $0.00 | — |
| 2025-10-03 | 14.41 | $0.00 | — |
| 2025-10-02 | 14.41 | $0.00 | — |
| 2025-10-01 | 14.47 | $0.00 | 5520 |
| 2025-09-30 | 14.15 | $0.00 | — |
| 2025-09-29 | 14.15 | $0.00 | — |
| 2025-09-26 | 14.15 | $0.00 | — |
| 2025-09-25 | 14.15 | $0.00 | — |
| 2025-09-24 | 14.15 | $0.00 | — |
| 2025-09-23 | 14.15 | $0.00 | — |
| 2025-09-22 | 14.15 | $0.00 | — |
| 2025-09-19 | 14.15 | $0.00 | — |
| 2025-09-18 | 14.18 | $0.00 | 3000 |
| 2025-09-17 | 13.98 | $0.00 | — |
| 2025-09-16 | 13.98 | $0.00 | — |
| 2025-09-15 | 13.98 | $0.00 | — |
| 2025-09-12 | 13.98 | $0.00 | — |
| 2025-09-11 | 13.98 | $0.00 | — |
| 2025-09-10 | 13.98 | $0.00 | — |
| 2025-09-09 | 14.00 | $0.00 | 274 |
| 2025-09-08 | 13.86 | $0.00 | — |
| 2025-09-05 | 13.86 | $0.00 | — |
| 2025-09-04 | 13.86 | $0.00 | — |
| 2025-09-03 | 13.86 | $0.00 | — |
| 2025-09-02 | 13.86 | $0.00 | — |
| 2025-08-29 | 13.86 | $0.00 | — |
| 2025-08-28 | 13.86 | $0.00 | — |
| 2025-08-27 | 13.86 | $0.00 | — |
| 2025-08-26 | 13.86 | $0.00 | — |
| 2025-08-25 | 13.86 | $0.00 | — |
| 2025-08-22 | 13.86 | $0.00 | 673 |
| 2025-08-21 | 13.86 | $0.00 | 673 |
| 2025-08-20 | 13.86 | $0.00 | 673 |
| 2025-08-19 | 13.86 | $0.00 | 673 |
| 2025-08-18 | 13.86 | $0.00 | — |
| 2025-08-15 | 13.86 | $0.00 | — |
| 2025-08-14 | 13.86 | $0.00 | — |
| 2025-08-13 | 13.86 | $0.00 | — |
| 2025-08-12 | 13.86 | $0.00 | — |
| 2025-08-11 | 13.86 | $0.00 | — |
| 2025-08-08 | 13.86 | $0.00 | — |
| 2025-08-07 | 13.86 | $0.00 | — |
| 2025-08-06 | 13.86 | $0.00 | — |
| 2025-08-05 | 13.87 | $0.00 | 673 |
| 2025-08-04 | 13.83 | $0.00 | — |
| 2025-08-01 | 13.83 | $0.00 | — |
| 2025-07-31 | 13.83 | $0.00 | — |
| 2025-07-30 | 13.83 | $0.00 | 100 |
| 2025-07-29 | 13.80 | $0.00 | — |
| 2025-07-28 | 13.80 | $0.00 | 414 |
| 2025-07-25 | 13.80 | $0.00 | — |
| 2025-07-24 | 13.80 | $0.00 | — |
| 2025-07-23 | 13.80 | $0.00 | — |
| 2025-07-22 | 13.80 | $0.00 | — |
| 2025-07-21 | 13.80 | $0.00 | 414 |
| 2025-07-18 | 13.80 | $0.00 | 414 |
| 2025-07-17 | 13.80 | $0.00 | 414 |
| 2025-07-16 | 13.80 | $0.00 | 414 |
| 2025-07-15 | 13.80 | $0.00 | 414 |
| 2025-07-14 | 13.80 | $0.00 | 414 |
| 2025-07-11 | 13.80 | $0.00 | 414 |
| 2025-07-10 | 13.80 | $0.00 | — |
| 2025-07-09 | 13.80 | $0.00 | 414 |
| 2025-07-08 | 13.80 | $0.00 | 414 |
| 2025-07-07 | 13.80 | $0.00 | 414 |
| 2025-07-03 | 13.80 | $0.00 | — |
| 2025-07-02 | 13.80 | $0.00 | 414 |
| 2025-07-01 | 13.79 | $0.00 | — |
| 2025-06-30 | 13.79 | $0.00 | — |
| 2025-06-27 | 13.79 | $0.00 | — |
| 2025-06-26 | 13.79 | $0.00 | — |
| 2025-06-25 | 13.79 | $0.00 | — |
| 2025-06-24 | 13.79 | $0.00 | — |
| 2025-06-23 | 13.79 | $0.00 | — |
| 2025-06-20 | 13.79 | $0.00 | — |
| 2025-06-18 | 13.79 | $0.00 | — |
| 2025-06-17 | 13.79 | $0.00 | — |
| 2025-06-16 | 13.79 | $0.00 | — |
| 2025-06-13 | 13.79 | $0.00 | — |
| 2025-06-12 | 13.79 | $0.00 | — |
| 2025-06-11 | 13.79 | $0.00 | — |
| 2025-06-10 | 13.79 | $0.00 | — |
| 2025-06-09 | 13.79 | $0.00 | — |
| 2025-06-06 | 13.79 | $0.00 | — |
| 2025-06-05 | 13.79 | $0.00 | — |
| 2025-06-04 | 13.79 | $0.00 | — |
| 2025-06-03 | 13.79 | $0.00 | — |
| 2025-06-02 | 13.79 | $0.00 | — |
| 2025-05-30 | 13.79 | $0.00 | — |
| 2025-05-29 | 13.79 | $0.00 | — |
| 2025-05-28 | 13.79 | $0.00 | — |
| 2025-05-27 | 13.79 | $0.00 | 414 |
| 2025-05-23 | 13.79 | $0.00 | — |
| 2025-05-22 | 13.79 | $0.00 | 414 |
| 2025-05-21 | 13.79 | $0.00 | 414 |
| 2025-05-20 | 13.79 | $0.00 | 414 |
| 2025-05-19 | 13.79 | $0.00 | 414 |
| 2025-05-16 | 13.79 | $0.00 | — |
| 2025-05-15 | 13.79 | $0.00 | 414 |
| 2025-05-14 | 13.79 | $0.00 | 414 |
| 2025-05-13 | 13.79 | $0.00 | 414 |
| 2025-05-12 | 13.79 | $0.00 | 414 |
| 2025-05-09 | 13.79 | $0.00 | — |
| 2025-05-08 | 13.79 | $0.00 | 414 |
| 2025-05-07 | 13.79 | $0.00 | 414 |
| 2025-05-06 | 13.79 | $0.00 | — |
| 2025-05-05 | 13.79 | $0.00 | 414 |
| 2025-05-02 | 13.79 | $0.00 | 100 |
| 2025-05-01 | 13.78 | $0.00 | 414 |
| 2025-04-30 | 13.78 | $0.00 | 414 |
| 2025-04-29 | 13.78 | $0.00 | 414 |
| 2025-04-28 | 13.78 | $0.00 | 414 |
| 2025-04-25 | 13.78 | $0.00 | — |
| 2025-04-24 | 13.78 | $0.00 | 414 |
| 2025-04-23 | 13.78 | $0.00 | 414 |
| 2025-04-22 | 13.78 | $0.00 | 414 |
| 2025-04-21 | 13.78 | $0.00 | 414 |
| 2025-04-17 | 13.79 | $0.00 | 49503 |
| 2025-04-16 | 13.78 | $0.00 | 414 |
| 2025-04-15 | 13.78 | $0.00 | 414 |
| 2025-04-14 | 13.78 | $0.00 | 414 |
| 2025-04-11 | 13.78 | $0.00 | — |
| 2025-04-10 | 13.78 | $0.00 | 414 |
| 2025-04-09 | 13.78 | $0.00 | 414 |
| 2025-04-08 | 13.78 | $0.00 | 414 |
| 2025-04-07 | 13.78 | $0.00 | 414 |
| 2025-04-04 | 13.78 | $0.00 | — |
| 2025-04-03 | 13.78 | $0.00 | 414 |
| 2025-04-02 | 13.78 | $0.00 | 414 |
| 2025-04-01 | 13.78 | $0.00 | 414 |
| 2025-03-31 | 13.78 | $0.00 | 414 |
| 2025-03-28 | 13.78 | $0.00 | — |
| 2025-03-27 | 13.78 | $0.00 | 414 |
| 2025-03-26 | 13.78 | $0.00 | 100 |
| 2025-03-25 | 13.78 | $0.00 | 414 |
| 2025-03-24 | 13.78 | $0.00 | 414 |
| 2025-03-21 | 13.78 | $0.00 | — |
| 2025-03-20 | 13.78 | $0.00 | 414 |
| 2025-03-19 | 13.78 | $0.00 | 414 |
| 2025-03-18 | 13.78 | $0.00 | 414 |
| 2025-03-17 | 13.78 | $0.00 | 414 |
| 2025-03-14 | 13.78 | $0.00 | — |
| 2025-03-13 | 13.78 | $0.00 | 414 |
| 2025-03-12 | 13.78 | $0.00 | 414 |
| 2025-03-11 | 13.78 | $0.00 | 414 |
| 2025-03-10 | 13.78 | $0.00 | 414 |
| 2025-03-07 | 13.78 | $0.00 | — |
| 2025-03-06 | 13.78 | $0.00 | 414 |
| 2025-03-05 | 13.78 | $0.00 | 414 |
| 2025-03-04 | 13.78 | $0.00 | 414 |
| 2025-03-03 | 13.78 | $0.00 | — |
| 2025-02-28 | 13.78 | $0.00 | — |
| 2025-02-27 | 13.78 | $0.00 | 414 |
| 2025-02-26 | 13.78 | $0.00 | — |
| 2025-02-25 | 13.78 | $0.00 | 414 |
| 2025-02-24 | 13.78 | $0.00 | 414 |
| 2025-02-21 | 13.78 | $0.00 | — |
| 2025-02-20 | 13.78 | $0.00 | 414 |
| 2025-02-19 | 13.78 | $0.00 | 414 |
| 2025-02-18 | 13.78 | $0.00 | 414 |
| 2025-02-14 | 13.78 | $0.00 | — |
| 2025-02-13 | 13.78 | $0.00 | 414 |
| 2025-02-12 | 13.78 | $0.00 | 414 |
| 2025-02-11 | 13.78 | $0.00 | 414 |
| 2025-02-10 | 13.78 | $0.00 | 414 |
| 2025-02-07 | 13.78 | $0.00 | — |
| 2025-02-06 | 13.78 | $0.00 | 414 |
| 2025-02-05 | 13.78 | $0.00 | 414 |
| 2025-02-04 | 13.78 | $0.00 | — |
| 2025-02-03 | 13.78 | $0.00 | — |
| 2025-01-31 | 13.78 | $0.00 | — |
| 2025-01-30 | 13.78 | $0.00 | 414 |
| 2025-01-29 | 13.78 | $0.00 | 414 |
| 2025-01-28 | 13.78 | $0.00 | 414 |
| 2025-01-27 | 13.78 | $0.00 | — |
| 2025-01-24 | 13.78 | $0.00 | — |
| 2025-01-23 | 13.78 | $0.00 | — |
| 2025-01-22 | 13.78 | $0.00 | 414 |
| 2025-01-21 | 13.78 | $0.00 | 414 |
| 2025-01-17 | 13.78 | $0.00 | — |
| 2025-01-16 | 13.78 | $0.00 | 414 |
| 2025-01-15 | 13.78 | $0.00 | 414 |
| 2025-01-14 | 13.78 | $0.00 | 414 |
| 2025-01-13 | 13.78 | $0.00 | 414 |
| 2025-01-10 | 13.78 | $0.00 | — |
| 2025-01-08 | 13.78 | $0.00 | 414 |
| 2025-01-07 | 13.78 | $0.00 | 414 |
| 2025-01-06 | 13.78 | $0.00 | 414 |
| 2025-01-03 | 13.78 | $0.00 | 414 |
| 2025-01-02 | 13.78 | $0.00 | 414 |
| 2024-12-31 | 13.78 | $0.00 | — |
| 2024-12-30 | 13.78 | $0.00 | 414 |
| 2024-12-27 | 13.78 | $0.00 | 414 |
| 2024-12-26 | 13.78 | $0.00 | 414 |
| 2024-12-24 | 13.78 | $0.00 | — |
| 2024-12-23 | 13.78 | $0.00 | 414 |
| 2024-12-20 | 13.78 | $0.00 | 414 |
| 2024-12-19 | 13.78 | $0.00 | 414 |
| 2024-12-18 | 13.78 | $0.00 | 414 |
| 2024-12-17 | 13.78 | $0.00 | 414 |
| 2024-12-16 | 13.78 | $0.00 | 414 |
| 2024-12-13 | 13.78 | $0.00 | — |
| 2024-12-12 | 13.78 | $0.00 | 414 |
| 2024-12-11 | 13.78 | $0.00 | 2000 |
| 2024-12-10 | 13.78 | $0.00 | — |
| 2024-12-09 | 13.78 | $0.00 | — |
| 2024-12-06 | 13.78 | $0.00 | — |
| 2024-12-05 | 13.78 | $0.00 | — |
| 2024-12-04 | 13.78 | $0.00 | — |
| 2024-12-03 | 13.78 | $0.00 | — |
| 2024-12-02 | 13.78 | $0.00 | — |
| 2024-11-29 | 13.78 | $0.00 | — |
| 2024-11-27 | 13.78 | $0.00 | 100 |
| 2024-11-26 | 13.78 | $0.00 | — |
| 2024-11-25 | 13.78 | $0.00 | — |
| 2024-11-22 | 13.78 | $0.00 | — |
| 2024-11-21 | 13.78 | $0.00 | — |
| 2024-11-20 | 13.78 | $0.00 | — |
| 2024-11-19 | 13.78 | $0.00 | — |
| 2024-11-18 | 13.78 | $0.00 | — |
| 2024-11-15 | 13.78 | $0.00 | — |
| 2024-11-14 | 13.78 | $0.00 | — |
| 2024-11-13 | 13.78 | $0.00 | — |
| 2024-09-10 | 13.78 | $0.00 | 414 |
| 2024-09-09 | 13.78 | $0.00 | 414 |
| 2024-09-06 | 13.78 | $0.00 | — |
| 2024-09-05 | 13.78 | $0.00 | — |
| 2024-09-04 | 13.78 | $0.00 | — |
| 2024-09-03 | 13.78 | $0.00 | — |
| 2024-08-30 | 13.78 | $0.00 | — |
| 2024-08-29 | 13.78 | $0.00 | — |
| 2024-08-28 | 13.78 | $0.00 | 660 |
| 2024-08-27 | 13.78 | $0.00 | 414 |
| 2024-08-26 | 13.78 | $0.00 | — |
| 2024-08-23 | 13.78 | $0.00 | 414 |
| 2024-08-22 | 13.78 | $0.00 | 414 |
| 2024-08-21 | 13.78 | $0.00 | 414 |
| 2024-08-20 | 13.78 | $0.00 | 1600 |
| 2024-08-19 | 62.04 | $0.00 | 414 |
| 2024-08-16 | 62.04 | $0.00 | 414 |
| 2024-08-15 | 62.04 | $0.00 | 414 |
| 2024-08-14 | 62.04 | $0.00 | 414 |
| 2024-08-13 | 62.04 | $0.00 | 414 |
| 2024-08-12 | 62.04 | $0.00 | — |
| 2024-08-09 | 62.04 | $0.00 | 414 |
| 2024-08-08 | 62.04 | $0.00 | 414 |
| 2024-08-07 | 62.04 | $0.00 | 414 |
| 2024-08-06 | 62.04 | $0.00 | 414 |
| 2024-08-05 | 62.04 | $0.00 | 414 |
| 2024-08-02 | 62.04 | $0.00 | 414 |
| 2024-08-01 | 62.04 | $0.00 | 414 |
| 2024-07-31 | 62.04 | $0.00 | 414 |
| 2024-07-30 | 62.04 | $0.00 | 414 |
| 2024-07-29 | 62.04 | $0.00 | 414 |
| 2024-07-26 | 62.04 | $0.00 | 414 |
| 2024-07-25 | 62.04 | $0.00 | — |
| 2024-07-24 | 62.04 | $0.00 | — |
| 2024-07-23 | 62.04 | $0.00 | — |
| 2023-12-26 | 62.04 | $0.00 | — |
| 2023-12-22 | 62.04 | $0.00 | — |
| 2023-12-21 | 62.04 | $0.00 | — |
| 2023-12-20 | 62.04 | $0.00 | — |
| 2023-12-19 | 62.04 | $0.00 | — |
| 2023-12-18 | 62.04 | $0.00 | — |
| 2023-12-15 | 62.04 | $0.00 | — |
| 2023-12-14 | 62.04 | $0.00 | — |
| 2023-12-13 | 62.04 | $0.00 | — |
| 2023-12-12 | 62.04 | $0.00 | — |
| 2023-12-11 | 62.04 | $0.00 | — |
| 2023-12-08 | 62.04 | $0.00 | — |
| 2023-12-07 | 62.04 | $0.00 | — |
| 2023-12-06 | 62.04 | $0.00 | — |
| 2023-12-05 | 62.04 | $0.00 | — |
| 2023-12-04 | 62.04 | $0.00 | — |
| 2023-12-01 | 62.04 | $0.00 | 414 |
| 2023-11-30 | 20.12 | $0.00 | — |
| 2023-11-29 | 20.12 | $0.00 | — |
| 2023-11-28 | 20.12 | $0.00 | 500 |
| 2023-11-27 | 20.12 | $0.00 | — |
| 2023-11-24 | 20.12 | $0.00 | — |
| 2023-05-23 | 20.12 | $0.00 | — |
| 2023-05-22 | 20.12 | $0.00 | — |
| 2023-05-19 | 20.12 | $0.00 | — |
| 2023-05-18 | 20.12 | $0.00 | — |
| 2023-05-17 | 20.12 | $0.00 | — |
| 2023-05-16 | 20.12 | $0.00 | — |
| 2023-05-15 | 20.12 | $0.00 | — |
| 2023-05-12 | 20.12 | $0.00 | — |
| 2023-05-11 | 20.12 | $0.00 | — |
| 2023-05-10 | 20.12 | $0.00 | 250 |
| 2023-05-09 | 20.12 | $0.00 | — |
| 2023-05-08 | 20.12 | $0.00 | — |
| 2023-05-05 | 20.12 | $0.00 | — |
| 2023-05-04 | 20.12 | $0.00 | — |
| 2023-05-03 | 20.12 | $0.00 | — |
| 2023-05-02 | 20.12 | $0.00 | — |
| 2023-05-01 | 20.12 | $0.00 | 6000 |
| 2023-04-28 | 31.31 | $0.00 | — |
| 2023-04-27 | 31.31 | $0.00 | — |
| 2023-04-26 | 31.31 | $0.00 | — |
| 2023-04-25 | 31.31 | $0.00 | — |
| 2023-04-24 | 31.31 | $0.00 | — |
| 2023-04-21 | 31.31 | $0.00 | — |
| 2023-04-20 | 31.31 | $0.00 | — |
| 2023-04-19 | 31.31 | $0.00 | — |
| 2023-04-18 | 31.31 | $0.00 | — |
| 2023-04-17 | 31.31 | $0.00 | — |
| 2023-04-14 | 31.31 | $0.00 | — |
| 2023-04-13 | 31.31 | $0.00 | — |
| 2023-04-12 | 31.31 | $0.00 | — |
| 2023-04-11 | 31.31 | $0.00 | — |
| 2023-04-10 | 31.31 | $0.00 | — |
| 2023-04-06 | 31.31 | $0.00 | — |
| 2023-04-05 | 31.31 | $0.00 | — |
| 2023-04-04 | 31.31 | $0.00 | — |
| 2023-04-03 | 31.31 | $0.00 | — |
| 2023-03-31 | 31.31 | $0.00 | — |
| 2023-03-30 | 31.31 | $0.00 | — |
| 2023-03-29 | 31.31 | $0.00 | — |
| 2023-03-28 | 31.31 | $0.00 | — |
| 2023-03-27 | 31.31 | $0.00 | — |
| 2023-03-24 | 31.31 | $0.00 | — |
| 2023-03-23 | 31.31 | $0.00 | — |
| 2023-03-22 | 31.31 | $0.00 | — |
| 2023-03-21 | 31.31 | $0.00 | — |
| 2023-03-20 | 31.31 | $0.00 | — |
| 2023-03-17 | 31.31 | $0.00 | — |
| 2023-03-16 | 31.31 | $0.00 | — |
| 2023-03-15 | 31.31 | $0.00 | — |
| 2023-03-14 | 31.31 | $0.00 | — |
| 2023-03-13 | 31.31 | $0.00 | — |
| 2023-03-10 | 31.31 | $0.00 | — |
| 2023-03-09 | 31.31 | $0.00 | — |
| 2023-03-08 | 31.31 | $0.00 | — |
| 2023-03-07 | 31.31 | $0.00 | — |
| 2023-03-06 | 31.31 | $0.00 | — |
| 2023-03-03 | 31.31 | $0.00 | — |
| 2023-03-02 | 31.31 | $0.00 | — |
| 2023-03-01 | 31.31 | $0.00 | — |
| 2023-02-28 | 31.31 | $0.00 | — |
| 2023-02-27 | 31.31 | $0.00 | — |
| 2023-02-24 | 31.31 | $0.00 | — |
| 2023-02-23 | 31.31 | $0.00 | — |
| 2023-02-22 | 31.31 | $0.00 | — |
| 2023-02-21 | 31.31 | $0.00 | — |
| 2023-02-17 | 31.31 | $0.00 | — |
| 2023-02-16 | 31.31 | $0.00 | 2034 |
| 2023-02-15 | 31.31 | $0.00 | — |
| 2023-02-14 | 31.31 | $0.00 | — |
| 2023-02-13 | 31.31 | $0.00 | — |
| 2023-02-10 | 31.31 | $0.00 | — |
| 2023-02-09 | 31.31 | $0.00 | — |
| 2023-02-08 | 31.31 | $0.00 | — |
| 2023-02-07 | 31.31 | $0.00 | 100 |
| 2023-02-06 | 100.00 | $0.00 | — |
| 2023-02-03 | 100.00 | $0.00 | — |
| 2023-02-02 | 100.00 | $0.00 | — |
| 2023-02-01 | 100.00 | $0.00 | — |
| 2023-01-31 | 100.00 | $0.00 | — |
| 2023-01-30 | 100.00 | $0.00 | — |
| 2023-01-27 | 100.00 | $0.00 | — |
| 2023-01-26 | 100.00 | $0.00 | — |
| 2023-01-25 | 100.00 | $0.00 | — |
| 2023-01-24 | 100.00 | $0.00 | — |
| 2023-01-23 | 100.00 | $0.00 | — |
| 2023-01-20 | 100.00 | $0.00 | — |
| 2023-01-19 | 100.00 | $0.00 | — |
| 2023-01-18 | 100.00 | $0.00 | 400 |
| 2023-01-17 | 100.00 | $0.00 | — |
| 2023-01-13 | 100.00 | $0.00 | — |
| 2023-01-12 | 100.00 | $0.00 | — |
| 2023-01-11 | 100.00 | $0.00 | — |
| 2023-01-10 | 100.00 | $0.00 | 200 |
| 2023-01-09 | 100.00 | $0.00 | — |
| 2023-01-06 | 100.00 | $0.00 | — |
| 2023-01-05 | 100.00 | $0.00 | — |
| 2023-01-04 | 100.00 | $0.00 | — |
| 2023-01-03 | 100.00 | $0.00 | — |
| 2022-12-30 | 100.00 | $0.00 | — |
| 2022-12-29 | 100.00 | $0.00 | — |
| 2022-12-28 | 100.00 | $0.00 | — |
| 2022-12-27 | 100.00 | $0.00 | — |
| 2022-12-23 | 100.00 | $0.00 | — |
| 2022-12-22 | 100.00 | $0.00 | — |
| 2022-12-21 | 100.00 | $0.00 | — |
| 2022-12-20 | 100.00 | $0.00 | — |
| 2022-12-19 | 100.00 | $0.00 | — |
| 2022-12-16 | 100.00 | $0.00 | — |
| 2022-12-15 | 100.00 | $0.00 | 1000 |
| 2022-12-14 | 100.00 | $0.00 | — |
| 2022-12-13 | 100.00 | $0.00 | 685 |
| 2022-12-12 | 99.60 | $0.00 | — |
| 2022-12-09 | 99.60 | $0.00 | — |
| 2022-12-08 | 99.60 | $0.00 | — |
| 2022-12-07 | 99.60 | $0.00 | — |
| 2022-12-06 | 99.60 | $0.00 | — |
| 2022-12-05 | 99.60 | $0.00 | — |
| 2022-12-02 | 99.60 | $0.00 | — |
| 2022-12-01 | 99.60 | $0.00 | — |
| 2022-11-30 | 99.60 | $0.00 | — |
| 2022-11-29 | 99.60 | $0.00 | — |
| 2022-11-28 | 99.60 | $0.00 | — |
| 2022-11-25 | 99.60 | $0.00 | — |
| 2022-11-23 | 99.60 | $0.00 | — |
| 2022-11-22 | 99.60 | $0.00 | — |
| 2022-11-21 | 99.60 | $0.00 | — |
| 2022-11-18 | 99.60 | $0.00 | — |
| 2022-11-17 | 99.60 | $0.00 | — |
| 2022-11-16 | 99.60 | $0.00 | — |
| 2022-11-15 | 99.60 | $0.00 | — |
| 2022-11-14 | 99.60 | $0.00 | — |
| 2022-11-11 | 99.60 | $0.00 | — |
| 2022-11-10 | 99.60 | $0.00 | — |
| 2022-11-09 | 99.60 | $0.00 | — |
| 2022-11-08 | 99.60 | $0.00 | — |
| 2022-11-07 | 99.60 | $0.00 | — |
| 2022-11-04 | 99.60 | $0.00 | — |
| 2022-11-03 | 99.60 | $0.00 | — |
| 2022-11-02 | 99.60 | $0.00 | — |
| 2022-11-01 | 99.60 | $0.00 | — |
| 2022-10-31 | 99.60 | $0.00 | — |
| 2022-10-28 | 99.60 | $0.00 | — |
| 2022-10-27 | 99.60 | $0.00 | — |
| 2022-10-26 | 99.60 | $0.00 | — |
| 2022-10-25 | 99.60 | $0.00 | — |
| 2022-10-24 | 99.60 | $0.00 | — |
| 2022-10-21 | 99.60 | $0.00 | — |
| 2022-10-20 | 99.60 | $0.00 | — |
| 2022-10-19 | 99.60 | $0.00 | — |
| 2022-10-18 | 99.60 | $0.00 | — |
| 2022-10-17 | 99.60 | $0.00 | — |
| 2022-10-14 | 99.60 | $0.00 | — |
| 2022-10-13 | 99.60 | $0.00 | — |
| 2022-10-12 | 99.60 | $0.00 | — |
| 2022-10-11 | 99.60 | $0.00 | — |
| 2022-10-10 | 99.60 | $0.00 | — |
| 2022-10-07 | 99.60 | $0.00 | — |
| 2022-10-06 | 99.60 | $0.00 | — |
| 2022-10-05 | 99.60 | $0.00 | — |
| 2022-10-04 | 99.60 | $0.00 | — |
| 2022-10-03 | 99.60 | $0.00 | — |
| 2022-09-30 | 99.60 | $0.00 | — |
| 2022-09-29 | 99.60 | $0.00 | — |
| 2022-09-28 | 99.60 | $0.00 | — |
| 2022-09-27 | 99.60 | $0.00 | — |
| 2022-09-26 | 99.60 | $0.00 | — |
| 2022-09-23 | 99.60 | $0.00 | — |
| 2022-09-22 | 99.60 | $0.00 | — |
| 2022-09-21 | 99.60 | $0.00 | 15560 |
| 2022-09-20 | 99.60 | $0.00 | — |
| 2022-09-19 | 99.60 | $0.00 | — |
| 2022-09-16 | 99.60 | $0.00 | — |
| 2022-09-15 | 99.60 | $0.00 | — |
| 2022-09-14 | 99.60 | $0.00 | — |
| 2022-09-13 | 99.60 | $0.00 | — |
| 2022-09-12 | 99.60 | $0.00 | — |
| 2022-09-09 | 99.60 | $0.00 | — |
| 2022-09-08 | 99.60 | $0.00 | — |
| 2022-09-07 | 99.60 | $0.00 | — |
| 2022-09-06 | 99.60 | $0.00 | — |
| 2022-09-02 | 99.60 | $0.00 | — |
| 2022-09-01 | 99.60 | $0.00 | — |
| 2022-08-31 | 99.60 | $0.00 | — |
| 2022-08-30 | 99.60 | $0.00 | — |
| 2022-08-29 | 99.60 | $0.00 | — |
| 2022-08-26 | 99.60 | $0.00 | — |
| 2022-08-25 | 99.60 | $0.00 | — |
| 2022-08-24 | 99.60 | $0.00 | — |
| 2022-08-23 | 99.60 | $0.00 | — |
| 2022-08-22 | 99.60 | $0.00 | — |
| 2022-08-19 | 99.60 | $0.00 | — |
| 2022-08-18 | 99.60 | $0.00 | — |
| 2022-08-17 | 99.60 | $0.00 | — |
| 2022-08-16 | 99.60 | $0.00 | — |
| 2022-08-15 | 99.60 | $0.00 | — |
| 2022-08-12 | 99.60 | $0.00 | — |
| 2022-08-11 | 99.60 | $0.00 | — |
| 2022-08-10 | 99.60 | $0.00 | — |
| 2022-08-09 | 99.60 | $0.00 | — |
| 2022-08-08 | 99.60 | $0.00 | — |
| 2022-08-05 | 99.60 | $0.00 | — |
| 2022-08-04 | 99.60 | $0.00 | — |
| 2022-08-03 | 99.60 | $0.00 | — |
| 2022-08-02 | 99.60 | $0.00 | 20000 |
| 2022-08-01 | 99.60 | $0.00 | — |
| 2022-07-29 | 99.60 | $0.00 | — |
| 2022-07-28 | 99.60 | $0.00 | — |
| 2022-07-27 | 99.60 | $0.00 | — |
| 2022-07-26 | 99.60 | $0.00 | — |
| 2022-07-25 | 99.60 | $0.00 | — |
| 2022-07-22 | 99.60 | $0.00 | — |
| 2022-07-21 | 99.60 | $0.00 | — |
| 2022-07-20 | 99.60 | $0.00 | — |
| 2022-07-19 | 99.60 | $0.00 | — |
| 2022-07-18 | 99.60 | $0.00 | — |
| 2022-07-15 | 99.60 | $0.00 | — |
| 2022-07-14 | 99.60 | $0.00 | — |
| 2022-07-13 | 99.60 | $0.00 | — |
| 2022-07-12 | 99.60 | $0.00 | — |
| 2022-07-11 | 99.60 | $0.00 | — |
| 2022-07-08 | 99.60 | $0.00 | — |
| 2022-07-07 | 99.60 | $0.00 | — |
| 2022-07-06 | 99.60 | $0.00 | — |
| 2022-07-05 | 99.60 | $0.00 | — |
| 2022-07-01 | 99.60 | $0.00 | — |
| 2022-06-30 | 99.60 | $0.00 | — |
| 2022-06-29 | 99.60 | $0.00 | — |
| 2022-06-28 | 99.60 | $0.00 | — |
| 2022-06-27 | 99.60 | $0.00 | — |
| 2022-06-24 | 99.60 | $0.00 | — |
| 2022-06-23 | 99.60 | $0.00 | — |
| 2022-06-22 | 99.60 | $0.00 | — |
| 2022-06-21 | 99.60 | $0.00 | — |
| 2022-06-17 | 99.60 | $0.00 | — |
| 2022-06-16 | 99.60 | $0.00 | — |
| 2022-06-15 | 99.60 | $0.00 | — |
| 2022-06-14 | 99.60 | $0.00 | — |
| 2022-06-13 | 99.60 | $0.00 | — |
| 2022-06-10 | 99.60 | $0.00 | — |
| 2022-06-09 | 99.60 | $0.00 | — |
| 2022-06-08 | 99.60 | $0.00 | — |
| 2022-06-07 | 99.60 | $0.00 | — |
| 2022-06-06 | 99.60 | $0.00 | — |
| 2022-06-03 | 99.60 | $0.00 | — |
| 2022-06-02 | 99.60 | $0.00 | — |
| 2022-06-01 | 99.60 | $0.00 | — |
| 2022-05-31 | 99.60 | $0.00 | — |
| 2022-05-27 | 99.60 | $0.00 | — |
| 2022-05-26 | 99.60 | $0.00 | — |
| 2022-05-25 | 99.60 | $0.00 | — |
| 2022-05-24 | 99.60 | $0.00 | — |
| 2022-05-23 | 99.60 | $0.00 | — |
| 2022-05-20 | 99.60 | $0.00 | — |
| 2022-05-19 | 99.60 | $0.00 | — |
| 2022-05-18 | 99.60 | $0.00 | — |
| 2022-05-17 | 99.60 | $0.00 | — |
| 2022-05-16 | 99.60 | $0.00 | — |
| 2022-05-13 | 99.60 | $0.00 | — |
| 2022-05-12 | 99.60 | $0.00 | — |
| 2022-05-11 | 99.60 | $0.00 | — |
| 2022-05-10 | 99.60 | $0.00 | — |
| 2022-05-09 | 99.60 | $0.00 | — |
| 2022-05-06 | 99.60 | $0.00 | — |
| 2022-05-05 | 99.60 | $0.00 | — |
| 2022-05-04 | 99.60 | $0.00 | — |
| 2022-05-03 | 99.60 | $0.00 | — |
| 2022-05-02 | 99.60 | $0.00 | — |
| 2022-04-29 | 99.60 | $0.00 | — |
| 2022-04-28 | 99.60 | $0.00 | — |
| 2022-04-27 | 99.60 | $0.00 | — |
| 2022-04-26 | 99.60 | $0.00 | — |
| 2022-04-25 | 99.60 | $0.00 | 1.5M |
| 2022-04-22 | 38.59 | $0.00 | — |
| 2022-04-21 | 38.59 | $0.00 | — |
| 2022-04-20 | 38.59 | $0.00 | — |
| 2022-04-19 | 38.59 | $0.00 | — |
| 2022-04-18 | 38.59 | $0.00 | — |
| 2022-04-14 | 38.59 | $0.00 | — |
| 2022-04-13 | 38.59 | $0.00 | — |
| 2022-04-12 | 38.59 | $0.00 | — |
| 2022-04-11 | 38.59 | $0.00 | — |
| 2022-04-08 | 38.59 | $0.00 | — |
| 2022-04-07 | 38.59 | $0.00 | — |
| 2022-04-06 | 38.59 | $0.00 | — |
| 2022-04-05 | 38.59 | $0.00 | — |
| 2022-04-04 | 38.59 | $0.00 | — |
| 2022-04-01 | 38.59 | $0.00 | — |
| 2022-03-31 | 38.59 | $0.00 | — |
| 2022-03-30 | 38.59 | $0.00 | — |
| 2022-03-29 | 38.59 | $0.00 | — |
| 2022-03-28 | 38.59 | $0.00 | — |
| 2022-03-25 | 38.59 | $0.00 | — |
| 2022-03-24 | 38.59 | $0.00 | — |
| 2022-03-23 | 38.59 | $0.00 | — |
| 2022-03-22 | 38.59 | $0.00 | — |
| 2022-03-21 | 38.59 | $0.00 | — |
| 2022-03-18 | 38.59 | $0.00 | — |
| 2022-03-17 | 38.59 | $0.00 | — |
| 2022-03-16 | 38.59 | $0.00 | — |
| 2022-03-15 | 38.59 | $0.00 | — |
| 2022-03-14 | 38.59 | $0.00 | — |
| 2022-03-11 | 38.59 | $0.00 | — |
| 2022-03-10 | 38.59 | $0.00 | — |
| 2022-03-09 | 38.59 | $0.00 | — |
| 2022-03-08 | 38.59 | $0.00 | — |
| 2022-03-07 | 38.59 | $0.00 | — |
| 2022-03-04 | 38.59 | $0.00 | — |
| 2022-03-03 | 38.59 | $0.00 | — |
| 2022-03-02 | 38.59 | $0.00 | — |
| 2022-03-01 | 38.59 | $0.00 | — |
| 2022-02-28 | 38.59 | $0.00 | — |
| 2022-02-25 | 38.59 | $0.00 | — |
| 2022-02-24 | 38.59 | $0.00 | — |
| 2022-02-23 | 38.59 | $0.00 | — |
| 2022-02-22 | 38.59 | $0.00 | — |
| 2022-02-18 | 38.59 | $0.00 | — |
| 2022-02-17 | 38.59 | $0.00 | — |
| 2022-02-16 | 38.59 | $0.00 | — |
| 2022-02-15 | 38.59 | $0.00 | — |
| 2022-02-14 | 38.59 | $0.00 | — |
| 2022-02-11 | 38.59 | $0.00 | — |
| 2022-02-10 | 38.59 | $0.00 | — |
| 2022-02-09 | 38.59 | $0.00 | — |
| 2022-02-08 | 38.59 | $0.00 | — |
| 2022-02-07 | 38.59 | $0.00 | — |
| 2022-02-04 | 38.59 | $0.00 | — |
| 2022-02-03 | 38.59 | $0.00 | — |
| 2022-02-02 | 38.59 | $0.00 | — |
| 2022-02-01 | 38.59 | $0.00 | — |
| 2022-01-31 | 38.59 | $0.00 | — |
| 2022-01-28 | 38.59 | $0.00 | — |
| 2022-01-27 | 38.59 | $0.00 | 50000 |
| 2022-01-26 | 33.84 | $0.00 | — |
| 2022-01-25 | 33.84 | $0.00 | — |
| 2022-01-24 | 33.84 | $0.00 | — |
| 2022-01-21 | 33.84 | $0.00 | — |
| 2022-01-20 | 33.84 | $0.00 | 15000 |
| 2022-01-19 | 44.49 | $0.00 | — |
| 2022-01-18 | 44.49 | $0.00 | — |
| 2022-01-14 | 44.49 | $0.00 | — |
| 2022-01-13 | 44.49 | $0.00 | — |
| 2022-01-12 | 44.49 | $0.00 | — |
| 2022-01-11 | 44.49 | $0.00 | — |
| 2022-01-10 | 44.49 | $0.00 | — |
| 2022-01-07 | 44.49 | $0.00 | — |
| 2022-01-06 | 44.49 | $0.00 | — |
| 2022-01-05 | 44.49 | $0.00 | — |
| 2022-01-04 | 44.49 | $0.00 | — |
| 2022-01-03 | 44.49 | $0.00 | — |
| 2021-12-31 | 44.49 | $0.00 | — |
| 2021-12-30 | 44.49 | $0.00 | — |
| 2021-12-29 | 44.49 | $0.00 | — |
| 2021-12-28 | 44.49 | $0.00 | — |
| 2021-12-27 | 44.49 | $0.00 | — |
| 2021-12-23 | 44.49 | $0.00 | — |
| 2021-12-22 | 44.49 | $0.00 | — |
| 2021-12-21 | 44.49 | $0.00 | — |
| 2021-12-20 | 44.49 | $0.00 | — |
| 2021-12-17 | 44.49 | $0.00 | — |
| 2021-12-16 | 44.49 | $0.00 | — |
| 2021-12-15 | 44.49 | $0.00 | — |
| 2021-12-14 | 44.49 | $0.00 | — |
| 2021-12-13 | 44.49 | $0.00 | — |
| 2021-12-10 | 44.49 | $0.00 | — |
| 2021-12-09 | 44.49 | $0.00 | — |
| 2021-12-08 | 44.49 | $0.00 | — |
| 2021-12-07 | 44.49 | $0.00 | — |
| 2021-12-06 | 44.49 | $0.00 | — |
| 2021-12-03 | 44.49 | $0.00 | — |
| 2021-12-02 | 44.49 | $0.00 | — |
| 2021-12-01 | 44.49 | $0.00 | — |
| 2021-11-30 | 44.49 | $0.00 | — |
| 2021-11-29 | 44.49 | $0.00 | — |
| 2021-11-26 | 44.49 | $0.00 | — |
| 2021-11-24 | 44.49 | $0.00 | — |
| 2021-11-23 | 44.49 | $0.00 | — |
| 2021-11-22 | 44.49 | $0.00 | — |
| 2021-11-19 | 44.49 | $0.00 | — |
| 2021-11-18 | 44.49 | $0.00 | — |
| 2021-11-17 | 44.49 | $0.00 | — |
| 2021-11-16 | 44.49 | $0.00 | — |
| 2021-11-15 | 44.49 | $0.00 | — |
| 2021-11-12 | 44.49 | $0.00 | — |
| 2021-11-11 | 44.49 | $0.00 | — |
| 2021-11-10 | 44.49 | $0.00 | — |
| 2021-11-09 | 44.49 | $0.00 | — |
| 2021-11-08 | 44.49 | $0.00 | — |
| 2021-11-05 | 44.49 | $0.00 | — |
| 2021-11-04 | 44.49 | $0.00 | — |
| 2021-11-03 | 44.49 | $0.00 | — |
| 2021-11-02 | 44.49 | $0.00 | — |
| 2021-11-01 | 44.49 | $0.00 | — |
| 2021-10-29 | 44.49 | $0.00 | — |
| 2021-10-28 | 44.49 | $0.00 | — |
| 2021-10-27 | 44.49 | $0.00 | — |
| 2021-10-26 | 44.49 | $0.00 | — |
| 2021-10-25 | 44.49 | $0.00 | — |
| 2021-10-22 | 44.49 | $0.00 | — |
| 2021-10-21 | 44.49 | $0.00 | — |
| 2021-10-20 | 44.49 | $0.00 | — |
| 2021-10-19 | 44.49 | $0.00 | — |
| 2021-10-18 | 44.49 | $0.00 | — |
| 2021-10-15 | 44.49 | $0.00 | — |
| 2021-10-14 | 44.49 | $0.00 | — |
| 2021-10-13 | 44.49 | $0.00 | — |
| 2021-10-12 | 44.49 | $0.00 | — |
| 2021-10-11 | 44.49 | $0.00 | — |
| 2021-10-08 | 44.49 | $0.00 | — |
| 2021-10-07 | 44.49 | $0.00 | — |
| 2021-10-06 | 44.49 | $0.00 | — |
| 2021-10-05 | 44.49 | $0.00 | — |
| 2021-10-04 | 44.49 | $0.00 | — |
| 2021-10-01 | 44.49 | $0.00 | — |
| 2021-09-30 | 44.49 | $0.00 | — |
| 2021-09-29 | 44.49 | $0.00 | — |
| 2021-09-28 | 44.49 | $0.00 | — |
| 2021-09-27 | 44.49 | $0.00 | 100000 |
| 2021-09-24 | 45.08 | $0.00 | — |
| 2021-09-23 | 45.08 | $0.00 | — |
| 2021-09-22 | 45.08 | $0.00 | 50000 |
| 2021-09-21 | 45.08 | $0.00 | 25000 |
| 2021-09-20 | 45.08 | $0.00 | — |
| 2021-09-17 | 45.08 | $0.00 | — |
| 2021-09-16 | 45.08 | $0.00 | — |
| 2021-09-15 | 45.08 | $0.00 | — |
| 2021-09-14 | 45.08 | $0.00 | 110000 |
| 2021-09-13 | 45.11 | $0.00 | — |
| 2021-09-10 | 45.11 | $0.00 | — |
| 2021-09-09 | 45.11 | $0.00 | — |
| 2021-09-08 | 45.11 | $0.00 | — |
| 2021-09-07 | 45.11 | $0.00 | — |
| 2021-09-03 | 45.11 | $0.00 | — |
| 2021-09-02 | 45.11 | $0.00 | — |
| 2021-09-01 | 45.11 | $0.00 | 12500 |
| 2021-08-31 | 45.11 | $0.00 | — |
| 2021-08-30 | 45.11 | $0.00 | — |
| 2021-08-27 | 45.11 | $0.00 | 10000 |
| 2021-08-26 | 47.92 | $0.00 | — |
| 2021-08-25 | 47.92 | $0.00 | 3.3M |
| 2021-08-24 | 52.14 | $0.00 | — |
| 2021-08-23 | 52.14 | $0.00 | — |
| 2021-08-20 | 52.14 | $0.00 | 1.5M |
| 2021-08-19 | 48.58 | $0.00 | — |
| 2021-08-18 | 48.58 | $0.00 | 18000 |
| 2021-08-17 | 73.55 | $0.00 | 202000 |
| 2021-08-16 | 48.20 | $0.00 | 17400 |
| 2021-08-13 | 47.45 | $0.00 | 356000 |
| 2021-08-12 | 50.95 | $0.00 | — |
| 2021-08-11 | 50.95 | $0.00 | — |
| 2021-08-10 | 50.95 | $0.00 | — |
| 2021-08-09 | 50.95 | $0.00 | 94500 |
| 2021-08-06 | 47.82 | $0.00 | — |
| 2021-08-05 | 47.82 | $0.00 | — |
| 2021-08-04 | 47.82 | $0.00 | — |
| 2021-08-03 | 47.82 | $0.00 | — |
| 2021-08-02 | 47.82 | $0.00 | 17000 |
| 2021-07-30 | 47.82 | $0.00 | 45000 |
| 2021-07-29 | 47.82 | $0.00 | — |
| 2021-07-28 | 47.82 | $0.00 | — |
| 2021-07-27 | 47.82 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 5832
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 5832 |
| 2026-07-23 | -100.00 | $0.00 | 5832 |
| 2026-07-22 | -100.00 | $0.00 | 5832 |
| 2026-07-21 | -100.00 | $0.00 | 5832 |
| 2026-07-20 | -100.00 | $0.00 | 5832 |
| 2026-07-17 | -100.00 | $0.00 | 5832 |
| 2026-07-16 | -100.00 | $0.00 | 5832 |
| 2026-07-15 | -100.00 | $0.00 | 5832 |
| 2026-07-14 | -100.00 | $0.00 | 5832 |
| 2026-07-13 | -100.00 | $0.00 | 5832 |
| 2026-07-10 | -100.00 | $0.00 | 5832 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | -100.00 | $0.00 | 5832 |
| 2026-07-02 | -100.00 | $0.00 | 5832 |
| 2026-07-01 | -100.00 | $0.00 | 5832 |
| 2026-06-30 | -100.00 | $0.00 | 5832 |
| 2026-06-29 | -100.00 | $0.00 | 5832 |
| 2026-06-26 | -100.00 | $0.00 | 5832 |
| 2026-06-25 | -100.00 | $0.00 | 5832 |
| 2026-06-24 | -100.00 | $0.00 | 5832 |
| 2026-06-23 | -100.00 | $0.00 | 5832 |
| 2026-06-22 | -100.00 | $0.00 | 5832 |
| 2026-06-18 | -100.00 | $0.00 | 5832 |
| 2026-06-17 | -100.00 | $0.00 | 5832 |
| 2026-06-16 | -100.00 | $0.00 | 5832 |
| 2026-06-15 | -100.00 | $0.00 | 5832 |
| 2026-06-12 | -100.00 | $0.00 | 5832 |
| 2026-06-11 | -100.00 | $0.00 | 5832 |
| 2026-06-10 | -100.00 | $0.00 | 5832 |
| 2026-06-09 | -100.00 | $0.00 | 5832 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5832 |
| 2026-06-04 | -100.00 | $0.00 | 5832 |
| 2026-06-03 | -100.00 | $0.00 | 5832 |
| 2026-06-02 | -100.00 | $0.00 | 5832 |
| 2026-06-01 | -100.00 | $0.00 | 5832 |
| 2026-05-29 | 0.00 | $0.00 | 5832 |
| 2025-11-12 | -100.00 | $0.00 | 5832 |
| 2025-11-11 | -100.00 | $0.00 | 5832 |
| 2025-11-10 | -100.00 | $0.00 | 5832 |
| 2025-11-07 | -100.00 | $0.00 | 5832 |
| 2025-11-06 | -100.00 | $0.00 | 5832 |
| 2025-11-05 | -100.00 | $0.00 | 5832 |
| 2025-11-04 | -100.00 | $0.00 | 5832 |
| 2025-11-03 | -100.00 | $0.00 | 5832 |
| 2025-10-31 | -100.00 | $0.00 | 5832 |
| 2025-10-30 | -100.00 | $0.00 | 5832 |
| 2025-10-29 | -100.00 | $0.00 | 5832 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5832 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5520 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 673 |
| 2025-08-21 | -100.00 | $0.00 | 673 |
| 2025-08-20 | -100.00 | $0.00 | 673 |
| 2025-08-19 | -100.00 | $0.00 | 673 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 673 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 414 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 414 |
| 2025-07-18 | -100.00 | $0.00 | 414 |
| 2025-07-17 | -100.00 | $0.00 | 414 |
| 2025-07-16 | -100.00 | $0.00 | 414 |
| 2025-07-15 | -100.00 | $0.00 | 414 |
| 2025-07-14 | -100.00 | $0.00 | 414 |
| 2025-07-11 | -100.00 | $0.00 | 414 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 414 |
| 2025-07-08 | -100.00 | $0.00 | 414 |
| 2025-07-07 | -100.00 | $0.00 | 414 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 414 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 414 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 414 |
| 2025-05-21 | -100.00 | $0.00 | 414 |
| 2025-05-20 | -100.00 | $0.00 | 414 |
| 2025-05-19 | -100.00 | $0.00 | 414 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 414 |
| 2025-05-14 | -100.00 | $0.00 | 414 |
| 2025-05-13 | -100.00 | $0.00 | 414 |
| 2025-05-12 | -100.00 | $0.00 | 414 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 414 |
| 2025-05-07 | -100.00 | $0.00 | 414 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 414 |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | -100.00 | $0.00 | 414 |
| 2025-04-30 | -100.00 | $0.00 | 414 |
| 2025-04-29 | -100.00 | $0.00 | 414 |
| 2025-04-28 | -100.00 | $0.00 | 414 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 414 |
| 2025-04-23 | -100.00 | $0.00 | 414 |
| 2025-04-22 | -100.00 | $0.00 | 414 |
| 2025-04-21 | -100.00 | $0.00 | 414 |
| 2025-04-17 | 0.00 | $0.00 | 49503 |
| 2025-04-16 | -100.00 | $0.00 | 414 |
| 2025-04-15 | -100.00 | $0.00 | 414 |
| 2025-04-14 | -100.00 | $0.00 | 414 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 414 |
| 2025-04-09 | -100.00 | $0.00 | 414 |
| 2025-04-08 | -100.00 | $0.00 | 414 |
| 2025-04-07 | -100.00 | $0.00 | 414 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 414 |
| 2025-04-02 | -100.00 | $0.00 | 414 |
| 2025-04-01 | -100.00 | $0.00 | 414 |
| 2025-03-31 | -100.00 | $0.00 | 414 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 414 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 414 |
| 2025-01-07 | -100.00 | $0.00 | 414 |
| 2025-01-06 | -100.00 | $0.00 | 414 |
| 2025-01-03 | -100.00 | $0.00 | 414 |
| 2025-01-02 | -100.00 | $0.00 | 414 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 414 |
| 2024-12-27 | -100.00 | $0.00 | 414 |
| 2024-12-26 | -100.00 | $0.00 | 414 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 414 |
| 2024-12-20 | -100.00 | $0.00 | 414 |
| 2024-12-19 | -100.00 | $0.00 | 414 |
| 2024-12-18 | -100.00 | $0.00 | 414 |
| 2024-12-17 | -100.00 | $0.00 | 414 |
| 2024-12-16 | -100.00 | $0.00 | 414 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 414 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 100 |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 414 |
| 2024-09-09 | -100.00 | $0.00 | 414 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 660 |
| 2024-08-27 | -100.00 | $0.00 | 414 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 414 |
| 2024-08-22 | -100.00 | $0.00 | 414 |
| 2024-08-21 | -100.00 | $0.00 | 414 |
| 2024-08-20 | -100.00 | $0.00 | 1600 |
| 2024-08-19 | -100.00 | $0.00 | 414 |
| 2024-08-16 | -100.00 | $0.00 | 414 |
| 2024-08-15 | -100.00 | $0.00 | 414 |
| 2024-08-14 | -100.00 | $0.00 | 414 |
| 2024-08-13 | -100.00 | $0.00 | 414 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 414 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 250 |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 6000 |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 2034 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | 100 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 400 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 200 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 685 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | -75.00 | $0.00 | — |
| 2022-02-14 | -75.00 | $0.00 | — |
| 2022-02-11 | -75.00 | $0.00 | — |
| 2022-02-10 | -75.00 | $0.00 | — |
| 2022-02-09 | -75.00 | $0.00 | — |
| 2022-02-08 | -75.00 | $0.00 | — |
| 2022-02-07 | -75.00 | $0.00 | — |
| 2022-02-04 | -75.00 | $0.00 | — |
| 2022-02-03 | -75.00 | $0.00 | — |
| 2022-02-02 | -75.00 | $0.00 | — |
| 2022-02-01 | -75.00 | $0.00 | — |
| 2022-01-31 | -75.00 | $0.00 | — |
| 2022-01-28 | -75.00 | $0.00 | — |
| 2022-01-27 | -75.00 | $0.00 | 50000 |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | 15000 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 100000 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 50000 |
| 2021-09-21 | -100.00 | $0.00 | 25000 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 110000 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 12500 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | 10000 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | 3.3M |
| 2021-08-24 | -78.79 | $0.00 | — |
| 2021-08-23 | -78.79 | $0.00 | — |
| 2021-08-20 | -78.79 | $0.00 | 1.5M |
| 2021-08-19 | -98.22 | $0.00 | — |
| 2021-08-18 | -98.22 | $0.00 | 18000 |
| 2021-08-17 | 0.00 | $0.00 | 202000 |
| 2021-08-16 | -80.00 | $0.00 | 17400 |
| 2021-08-13 | -82.28 | $0.00 | 356000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 94500 |
| 2021-08-06 | -46.15 | $0.00 | — |
| 2021-08-05 | -46.15 | $0.00 | — |
| 2021-08-04 | -46.15 | $0.00 | — |
| 2021-08-03 | -46.15 | $0.00 | — |
| 2021-08-02 | -46.15 | $0.00 | 17000 |
| 2021-07-30 | -46.15 | $0.00 | 45000 |
| 2021-07-29 | -46.15 | $0.00 | — |
| 2021-07-28 | -46.15 | $0.00 | — |
| 2021-07-27 | -98.67 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.02
2026-07-24
Close Price
$0.00
Vol: 5832Average Directional Index - Detailed Analysis
Minimum
2.66
Average
42.70
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.02 | $0.00 | 5832 |
| 2026-07-23 | 8.33 | $0.00 | 5832 |
| 2026-07-22 | 8.66 | $0.00 | 5832 |
| 2026-07-21 | 9.00 | $0.00 | 5832 |
| 2026-07-20 | 9.36 | $0.00 | 5832 |
| 2026-07-17 | 9.74 | $0.00 | 5832 |
| 2026-07-16 | 10.14 | $0.00 | 5832 |
| 2026-07-15 | 10.56 | $0.00 | 5832 |
| 2026-07-14 | 11.01 | $0.00 | 5832 |
| 2026-07-13 | 11.47 | $0.00 | 5832 |
| 2026-07-10 | 11.96 | $0.00 | 5832 |
| 2026-07-09 | 12.48 | $0.00 | — |
| 2026-07-08 | 13.02 | $0.00 | — |
| 2026-07-07 | 13.60 | $0.00 | 1000 |
| 2026-07-06 | 12.11 | $0.00 | 5832 |
| 2026-07-02 | 12.67 | $0.00 | 5832 |
| 2026-07-01 | 13.26 | $0.00 | 5832 |
| 2026-06-30 | 13.88 | $0.00 | 5832 |
| 2026-06-29 | 14.53 | $0.00 | 5832 |
| 2026-06-26 | 15.22 | $0.00 | 5832 |
| 2026-06-25 | 15.94 | $0.00 | 5832 |
| 2026-06-24 | 16.70 | $0.00 | 5832 |
| 2026-06-23 | 17.50 | $0.00 | 5832 |
| 2026-06-22 | 18.35 | $0.00 | 5832 |
| 2026-06-18 | 19.23 | $0.00 | 5832 |
| 2026-06-17 | 20.17 | $0.00 | 5832 |
| 2026-06-16 | 21.15 | $0.00 | 5832 |
| 2026-06-15 | 22.18 | $0.00 | 5832 |
| 2026-06-12 | 23.27 | $0.00 | 5832 |
| 2026-06-11 | 24.42 | $0.00 | 5832 |
| 2026-06-10 | 25.63 | $0.00 | 5832 |
| 2026-06-09 | 26.90 | $0.00 | 5832 |
| 2026-06-08 | 28.23 | $0.00 | — |
| 2026-06-05 | 29.64 | $0.00 | 5832 |
| 2026-06-04 | 29.26 | $0.00 | 5832 |
| 2026-06-03 | 30.79 | $0.00 | 5832 |
| 2026-06-02 | 32.40 | $0.00 | 5832 |
| 2026-06-01 | 34.09 | $0.00 | 5832 |
| 2026-05-29 | 35.88 | $0.00 | 5832 |
| 2026-05-28 | 32.95 | $0.00 | 5832 |
| 2026-05-27 | 32.95 | $0.00 | 5832 |
| 2026-05-26 | 32.95 | $0.00 | — |
| 2026-05-22 | 32.95 | $0.00 | 5832 |
| 2026-05-21 | 32.95 | $0.00 | 5832 |
| 2026-05-20 | 32.95 | $0.00 | 5832 |
| 2026-05-19 | 32.95 | $0.00 | 5832 |
| 2026-05-18 | 32.95 | $0.00 | 5832 |
| 2026-05-15 | 32.95 | $0.00 | — |
| 2026-05-14 | 32.95 | $0.00 | 5832 |
| 2026-05-13 | 32.95 | $0.00 | 5832 |
| 2026-05-12 | 32.95 | $0.00 | 5832 |
| 2026-05-11 | 32.95 | $0.00 | 5832 |
| 2026-05-08 | 32.95 | $0.00 | 5832 |
| 2026-05-07 | 32.95 | $0.00 | — |
| 2026-05-06 | 32.95 | $0.00 | 5832 |
| 2026-05-05 | 32.95 | $0.00 | 5832 |
| 2026-05-04 | 32.95 | $0.00 | — |
| 2026-05-01 | 32.95 | $0.00 | 5832 |
| 2026-04-30 | 32.95 | $0.00 | 5832 |
| 2026-04-29 | 32.95 | $0.00 | 5832 |
| 2026-04-28 | 32.95 | $0.00 | 5832 |
| 2026-04-27 | 32.95 | $0.00 | 5832 |
| 2026-04-24 | 32.95 | $0.00 | 5832 |
| 2026-04-23 | 32.95 | $0.00 | 5832 |
| 2026-04-22 | 32.95 | $0.00 | 5832 |
| 2026-04-21 | 32.95 | $0.00 | 5832 |
| 2026-04-20 | 32.95 | $0.00 | — |
| 2026-04-17 | 32.95 | $0.00 | 5832 |
| 2026-04-16 | 32.95 | $0.00 | 5832 |
| 2026-04-15 | 32.95 | $0.00 | 5832 |
| 2026-04-14 | 32.95 | $0.00 | 5832 |
| 2026-04-13 | 32.95 | $0.00 | 5832 |
| 2026-04-10 | 32.95 | $0.00 | 5832 |
| 2026-04-09 | 32.95 | $0.00 | 5832 |
| 2026-04-08 | 32.95 | $0.00 | 5832 |
| 2026-04-07 | 32.95 | $0.00 | 5832 |
| 2026-04-06 | 32.95 | $0.00 | 5832 |
| 2026-04-02 | 32.95 | $0.00 | 5832 |
| 2026-04-01 | 32.95 | $0.00 | 5832 |
| 2026-03-31 | 32.95 | $0.00 | 5832 |
| 2026-03-30 | 32.95 | $0.00 | 5832 |
| 2026-03-27 | 32.95 | $0.00 | 5832 |
| 2026-03-26 | 32.95 | $0.00 | 5832 |
| 2026-03-25 | 32.95 | $0.00 | 5832 |
| 2026-03-24 | 32.95 | $0.00 | 5832 |
| 2026-03-23 | 32.95 | $0.00 | 5832 |
| 2026-03-20 | 32.95 | $0.00 | 5832 |
| 2026-03-19 | 32.95 | $0.00 | 5832 |
| 2026-03-18 | 32.95 | $0.00 | 5832 |
| 2026-03-17 | 32.95 | $0.00 | 5832 |
| 2026-03-16 | 32.95 | $0.00 | — |
| 2026-03-13 | 32.95 | $0.00 | 5832 |
| 2026-03-12 | 32.95 | $0.00 | 5832 |
| 2026-03-11 | 32.95 | $0.00 | 5832 |
| 2026-03-10 | 32.95 | $0.00 | 5832 |
| 2026-03-09 | 32.95 | $0.00 | 5832 |
| 2026-03-06 | 32.95 | $0.00 | 5832 |
| 2026-03-05 | 32.95 | $0.00 | 5832 |
| 2026-03-04 | 32.95 | $0.00 | 5832 |
| 2026-03-03 | 32.95 | $0.00 | 5832 |
| 2026-03-02 | 32.95 | $0.00 | 5832 |
| 2026-02-27 | 32.95 | $0.00 | 5832 |
| 2026-02-26 | 32.95 | $0.00 | 5832 |
| 2026-02-25 | 32.95 | $0.00 | 5832 |
| 2026-02-24 | 32.96 | $0.00 | 5832 |
| 2026-02-23 | 32.96 | $0.00 | 5832 |
| 2026-02-20 | 32.96 | $0.00 | — |
| 2026-02-19 | 32.96 | $0.00 | — |
| 2026-02-18 | 32.96 | $0.00 | — |
| 2026-02-17 | 32.96 | $0.00 | — |
| 2026-02-13 | 32.96 | $0.00 | — |
| 2026-02-12 | 32.96 | $0.00 | — |
| 2026-02-11 | 32.96 | $0.00 | — |
| 2026-02-10 | 32.96 | $0.00 | — |
| 2026-02-09 | 32.96 | $0.00 | — |
| 2026-02-06 | 32.96 | $0.00 | — |
| 2026-02-05 | 32.96 | $0.00 | 5832 |
| 2026-02-04 | 32.96 | $0.00 | 5832 |
| 2026-02-03 | 32.96 | $0.00 | 5832 |
| 2026-02-02 | 32.96 | $0.00 | — |
| 2026-01-30 | 32.96 | $0.00 | — |
| 2026-01-29 | 32.96 | $0.00 | 5832 |
| 2026-01-28 | 32.96 | $0.00 | 5832 |
| 2026-01-27 | 32.96 | $0.00 | 5832 |
| 2026-01-26 | 32.96 | $0.00 | 5832 |
| 2026-01-23 | 32.96 | $0.00 | 5832 |
| 2026-01-22 | 32.97 | $0.00 | 5832 |
| 2026-01-21 | 32.97 | $0.00 | 5832 |
| 2026-01-20 | 32.97 | $0.00 | 5832 |
| 2026-01-16 | 32.97 | $0.00 | 5832 |
| 2026-01-15 | 32.97 | $0.00 | 5832 |
| 2026-01-14 | 32.97 | $0.00 | 5832 |
| 2026-01-13 | 32.97 | $0.00 | 5832 |
| 2026-01-12 | 32.97 | $0.00 | 5832 |
| 2026-01-09 | 32.97 | $0.00 | 5832 |
| 2026-01-08 | 32.97 | $0.00 | 5832 |
| 2026-01-07 | 32.98 | $0.00 | 5832 |
| 2026-01-06 | 32.98 | $0.00 | — |
| 2026-01-05 | 32.98 | $0.00 | 5832 |
| 2026-01-02 | 32.98 | $0.00 | 5832 |
| 2025-12-31 | 32.98 | $0.00 | 5832 |
| 2025-12-30 | 32.98 | $0.00 | 5832 |
| 2025-12-29 | 32.98 | $0.00 | 5832 |
| 2025-12-26 | 32.99 | $0.00 | 5832 |
| 2025-12-24 | 32.99 | $0.00 | — |
| 2025-12-23 | 32.99 | $0.00 | 5832 |
| 2025-12-22 | 32.99 | $0.00 | 5832 |
| 2025-12-19 | 32.99 | $0.00 | 5832 |
| 2025-12-18 | 33.00 | $0.00 | 5832 |
| 2025-12-17 | 33.00 | $0.00 | 5832 |
| 2025-12-16 | 33.00 | $0.00 | 5832 |
| 2025-12-15 | 33.00 | $0.00 | — |
| 2025-12-12 | 33.01 | $0.00 | — |
| 2025-12-11 | 33.01 | $0.00 | — |
| 2025-12-10 | 33.01 | $0.00 | — |
| 2025-12-09 | 33.02 | $0.00 | — |
| 2025-12-08 | 33.02 | $0.00 | 5832 |
| 2025-12-05 | 33.02 | $0.00 | 5832 |
| 2025-12-04 | 33.03 | $0.00 | 5832 |
| 2025-12-03 | 33.03 | $0.00 | 5832 |
| 2025-12-02 | 33.04 | $0.00 | 5832 |
| 2025-12-01 | 33.04 | $0.00 | 5832 |
| 2025-11-28 | 33.05 | $0.00 | 5832 |
| 2025-11-26 | 33.05 | $0.00 | 5832 |
| 2025-11-25 | 33.06 | $0.00 | — |
| 2025-11-24 | 33.06 | $0.00 | 5832 |
| 2025-11-21 | 33.07 | $0.00 | 5832 |
| 2025-11-20 | 33.07 | $0.00 | 5832 |
| 2025-11-19 | 33.08 | $0.00 | 5832 |
| 2025-11-18 | 33.09 | $0.00 | 5832 |
| 2025-11-17 | 33.09 | $0.00 | 5832 |
| 2025-11-14 | 33.10 | $0.00 | 5832 |
| 2025-11-13 | 33.11 | $0.00 | 5832 |
| 2025-11-12 | 33.12 | $0.00 | 5832 |
| 2025-11-11 | 33.13 | $0.00 | 5832 |
| 2025-11-10 | 33.14 | $0.00 | 5832 |
| 2025-11-07 | 33.15 | $0.00 | 5832 |
| 2025-11-06 | 33.16 | $0.00 | 5832 |
| 2025-11-05 | 33.17 | $0.00 | 5832 |
| 2025-11-04 | 33.18 | $0.00 | 5832 |
| 2025-11-03 | 33.19 | $0.00 | 5832 |
| 2025-10-31 | 33.20 | $0.00 | 5832 |
| 2025-10-30 | 33.22 | $0.00 | 5832 |
| 2025-10-29 | 33.23 | $0.00 | 5832 |
| 2025-10-28 | 33.24 | $0.00 | — |
| 2025-10-27 | 33.26 | $0.00 | — |
| 2025-10-24 | 33.28 | $0.00 | — |
| 2025-10-23 | 33.29 | $0.00 | — |
| 2025-10-22 | 33.31 | $0.00 | — |
| 2025-10-21 | 33.33 | $0.00 | — |
| 2025-10-20 | 33.35 | $0.00 | — |
| 2025-10-17 | 33.37 | $0.00 | — |
| 2025-10-16 | 33.39 | $0.00 | 5832 |
| 2025-10-15 | 33.40 | $0.00 | — |
| 2025-10-14 | 33.41 | $0.00 | — |
| 2025-10-13 | 33.43 | $0.00 | 250 |
| 2025-10-10 | 33.42 | $0.00 | — |
| 2025-10-09 | 33.43 | $0.00 | — |
| 2025-10-08 | 33.44 | $0.00 | — |
| 2025-10-07 | 33.45 | $0.00 | — |
| 2025-10-06 | 33.45 | $0.00 | — |
| 2025-10-03 | 33.46 | $0.00 | — |
| 2025-10-02 | 33.47 | $0.00 | — |
| 2025-10-01 | 33.48 | $0.00 | 5520 |
| 2025-09-30 | 33.48 | $0.00 | — |
| 2025-09-29 | 33.48 | $0.00 | — |
| 2025-09-26 | 33.49 | $0.00 | — |
| 2025-09-25 | 33.49 | $0.00 | — |
| 2025-09-24 | 33.50 | $0.00 | — |
| 2025-09-23 | 33.50 | $0.00 | — |
| 2025-09-22 | 33.51 | $0.00 | — |
| 2025-09-19 | 33.51 | $0.00 | — |
| 2025-09-18 | 33.52 | $0.00 | 3000 |
| 2025-09-17 | 33.52 | $0.00 | — |
| 2025-09-16 | 33.52 | $0.00 | — |
| 2025-09-15 | 33.52 | $0.00 | — |
| 2025-09-12 | 33.52 | $0.00 | — |
| 2025-09-11 | 33.53 | $0.00 | — |
| 2025-09-10 | 33.53 | $0.00 | — |
| 2025-09-09 | 33.53 | $0.00 | 274 |
| 2025-09-08 | 33.53 | $0.00 | — |
| 2025-09-05 | 33.53 | $0.00 | — |
| 2025-09-04 | 33.53 | $0.00 | — |
| 2025-09-03 | 33.53 | $0.00 | — |
| 2025-09-02 | 33.53 | $0.00 | — |
| 2025-08-29 | 33.53 | $0.00 | — |
| 2025-08-28 | 33.53 | $0.00 | — |
| 2025-08-27 | 33.53 | $0.00 | — |
| 2025-08-26 | 33.53 | $0.00 | — |
| 2025-08-25 | 33.53 | $0.00 | — |
| 2025-08-22 | 33.53 | $0.00 | 673 |
| 2025-08-21 | 33.54 | $0.00 | 673 |
| 2025-08-20 | 33.54 | $0.00 | 673 |
| 2025-08-19 | 33.54 | $0.00 | 673 |
| 2025-08-18 | 33.54 | $0.00 | — |
| 2025-08-15 | 33.54 | $0.00 | — |
| 2025-08-14 | 33.54 | $0.00 | — |
| 2025-08-13 | 33.54 | $0.00 | — |
| 2025-08-12 | 33.54 | $0.00 | — |
| 2025-08-11 | 33.54 | $0.00 | — |
| 2025-08-08 | 33.54 | $0.00 | — |
| 2025-08-07 | 33.55 | $0.00 | — |
| 2025-08-06 | 33.55 | $0.00 | — |
| 2025-08-05 | 33.55 | $0.00 | 673 |
| 2025-08-04 | 33.55 | $0.00 | — |
| 2025-08-01 | 33.55 | $0.00 | — |
| 2025-07-31 | 33.55 | $0.00 | — |
| 2025-07-30 | 33.55 | $0.00 | 100 |
| 2025-07-29 | 33.55 | $0.00 | — |
| 2025-07-28 | 33.55 | $0.00 | 414 |
| 2025-07-25 | 33.55 | $0.00 | — |
| 2025-07-24 | 33.55 | $0.00 | — |
| 2025-07-23 | 33.55 | $0.00 | — |
| 2025-07-22 | 33.55 | $0.00 | — |
| 2025-07-21 | 33.55 | $0.00 | 414 |
| 2025-07-18 | 33.55 | $0.00 | 414 |
| 2025-07-17 | 33.55 | $0.00 | 414 |
| 2025-07-16 | 33.55 | $0.00 | 414 |
| 2025-07-15 | 33.55 | $0.00 | 414 |
| 2025-07-14 | 33.55 | $0.00 | 414 |
| 2025-07-11 | 33.55 | $0.00 | 414 |
| 2025-07-10 | 33.55 | $0.00 | — |
| 2025-07-09 | 33.55 | $0.00 | 414 |
| 2025-07-08 | 33.55 | $0.00 | 414 |
| 2025-07-07 | 33.55 | $0.00 | 414 |
| 2025-07-03 | 33.56 | $0.00 | — |
| 2025-07-02 | 33.56 | $0.00 | 414 |
| 2025-07-01 | 33.56 | $0.00 | — |
| 2025-06-30 | 33.56 | $0.00 | — |
| 2025-06-27 | 33.56 | $0.00 | — |
| 2025-06-26 | 33.56 | $0.00 | — |
| 2025-06-25 | 33.56 | $0.00 | — |
| 2025-06-24 | 33.56 | $0.00 | — |
| 2025-06-23 | 33.56 | $0.00 | — |
| 2025-06-20 | 33.56 | $0.00 | — |
| 2025-06-18 | 33.56 | $0.00 | — |
| 2025-06-17 | 33.56 | $0.00 | — |
| 2025-06-16 | 33.56 | $0.00 | — |
| 2025-06-13 | 33.56 | $0.00 | — |
| 2025-06-12 | 33.56 | $0.00 | — |
| 2025-06-11 | 33.56 | $0.00 | — |
| 2025-06-10 | 33.56 | $0.00 | — |
| 2025-06-09 | 33.56 | $0.00 | — |
| 2025-06-06 | 33.56 | $0.00 | — |
| 2025-06-05 | 33.56 | $0.00 | — |
| 2025-06-04 | 33.56 | $0.00 | — |
| 2025-06-03 | 33.57 | $0.00 | — |
| 2025-06-02 | 33.57 | $0.00 | — |
| 2025-05-30 | 33.57 | $0.00 | — |
| 2025-05-29 | 33.57 | $0.00 | — |
| 2025-05-28 | 33.57 | $0.00 | — |
| 2025-05-27 | 33.57 | $0.00 | 414 |
| 2025-05-23 | 33.57 | $0.00 | — |
| 2025-05-22 | 33.57 | $0.00 | 414 |
| 2025-05-21 | 33.57 | $0.00 | 414 |
| 2025-05-20 | 33.57 | $0.00 | 414 |
| 2025-05-19 | 33.58 | $0.00 | 414 |
| 2025-05-16 | 33.58 | $0.00 | — |
| 2025-05-15 | 33.58 | $0.00 | 414 |
| 2025-05-14 | 33.58 | $0.00 | 414 |
| 2025-05-13 | 33.58 | $0.00 | 414 |
| 2025-05-12 | 33.58 | $0.00 | 414 |
| 2025-05-09 | 33.58 | $0.00 | — |
| 2025-05-08 | 33.59 | $0.00 | 414 |
| 2025-05-07 | 33.59 | $0.00 | 414 |
| 2025-05-06 | 33.59 | $0.00 | — |
| 2025-05-05 | 33.59 | $0.00 | 414 |
| 2025-05-02 | 33.59 | $0.00 | 100 |
| 2025-05-01 | 33.60 | $0.00 | 414 |
| 2025-04-30 | 33.60 | $0.00 | 414 |
| 2025-04-29 | 33.60 | $0.00 | 414 |
| 2025-04-28 | 33.60 | $0.00 | 414 |
| 2025-04-25 | 33.61 | $0.00 | — |
| 2025-04-24 | 33.61 | $0.00 | 414 |
| 2025-04-23 | 33.61 | $0.00 | 414 |
| 2025-04-22 | 33.62 | $0.00 | 414 |
| 2025-04-21 | 33.62 | $0.00 | 414 |
| 2025-04-17 | 33.62 | $0.00 | 49503 |
| 2025-04-16 | 33.63 | $0.00 | 414 |
| 2025-04-15 | 33.63 | $0.00 | 414 |
| 2025-04-14 | 33.64 | $0.00 | 414 |
| 2025-04-11 | 33.64 | $0.00 | — |
| 2025-04-10 | 33.64 | $0.00 | 414 |
| 2025-04-09 | 33.65 | $0.00 | 414 |
| 2025-04-08 | 33.65 | $0.00 | 414 |
| 2025-04-07 | 33.66 | $0.00 | 414 |
| 2025-04-04 | 33.67 | $0.00 | — |
| 2025-04-03 | 33.67 | $0.00 | 414 |
| 2025-04-02 | 33.68 | $0.00 | 414 |
| 2025-04-01 | 33.68 | $0.00 | 414 |
| 2025-03-31 | 33.69 | $0.00 | 414 |
| 2025-03-28 | 33.70 | $0.00 | — |
| 2025-03-27 | 33.71 | $0.00 | 414 |
| 2025-03-26 | 33.72 | $0.00 | 100 |
| 2025-03-25 | 33.72 | $0.00 | 414 |
| 2025-03-24 | 33.73 | $0.00 | 414 |
| 2025-03-21 | 33.74 | $0.00 | — |
| 2025-03-20 | 33.75 | $0.00 | 414 |
| 2025-03-19 | 33.76 | $0.00 | 414 |
| 2025-03-18 | 33.77 | $0.00 | 414 |
| 2025-03-17 | 33.79 | $0.00 | 414 |
| 2025-03-14 | 33.80 | $0.00 | — |
| 2025-03-13 | 33.81 | $0.00 | 414 |
| 2025-03-12 | 33.83 | $0.00 | 414 |
| 2025-03-11 | 33.84 | $0.00 | 414 |
| 2025-03-10 | 33.85 | $0.00 | 414 |
| 2025-03-07 | 33.87 | $0.00 | — |
| 2025-03-06 | 33.89 | $0.00 | 414 |
| 2025-03-05 | 33.91 | $0.00 | 414 |
| 2025-03-04 | 33.92 | $0.00 | 414 |
| 2025-03-03 | 33.94 | $0.00 | — |
| 2025-02-28 | 33.96 | $0.00 | — |
| 2025-02-27 | 33.99 | $0.00 | 414 |
| 2025-02-26 | 34.01 | $0.00 | — |
| 2025-02-25 | 34.03 | $0.00 | 414 |
| 2025-02-24 | 34.06 | $0.00 | 414 |
| 2025-02-21 | 34.08 | $0.00 | — |
| 2025-02-20 | 34.11 | $0.00 | 414 |
| 2025-02-19 | 34.14 | $0.00 | 414 |
| 2025-02-18 | 34.17 | $0.00 | 414 |
| 2025-02-14 | 34.21 | $0.00 | — |
| 2025-02-13 | 34.24 | $0.00 | 414 |
| 2025-02-12 | 34.28 | $0.00 | 414 |
| 2025-02-11 | 34.32 | $0.00 | 414 |
| 2025-02-10 | 34.36 | $0.00 | 414 |
| 2025-02-07 | 34.40 | $0.00 | — |
| 2025-02-06 | 34.44 | $0.00 | 414 |
| 2025-02-05 | 34.49 | $0.00 | 414 |
| 2025-02-04 | 34.54 | $0.00 | — |
| 2025-02-03 | 34.59 | $0.00 | — |
| 2025-01-31 | 34.65 | $0.00 | — |
| 2025-01-30 | 34.70 | $0.00 | 414 |
| 2025-01-29 | 34.76 | $0.00 | 414 |
| 2025-01-28 | 34.83 | $0.00 | 414 |
| 2025-01-27 | 34.89 | $0.00 | — |
| 2025-01-24 | 34.97 | $0.00 | — |
| 2025-01-23 | 35.04 | $0.00 | — |
| 2025-01-22 | 35.12 | $0.00 | 414 |
| 2025-01-21 | 35.20 | $0.00 | 414 |
| 2025-01-17 | 35.29 | $0.00 | — |
| 2025-01-16 | 35.38 | $0.00 | 414 |
| 2025-01-15 | 35.47 | $0.00 | 414 |
| 2025-01-14 | 35.58 | $0.00 | 414 |
| 2025-01-13 | 35.68 | $0.00 | 414 |
| 2025-01-10 | 35.79 | $0.00 | — |
| 2025-01-08 | 35.91 | $0.00 | 414 |
| 2025-01-07 | 36.04 | $0.00 | 414 |
| 2025-01-06 | 36.17 | $0.00 | 414 |
| 2025-01-03 | 36.31 | $0.00 | 414 |
| 2025-01-02 | 36.45 | $0.00 | 414 |
| 2024-12-31 | 36.60 | $0.00 | — |
| 2024-12-30 | 36.76 | $0.00 | 414 |
| 2024-12-27 | 36.93 | $0.00 | 414 |
| 2024-12-26 | 37.11 | $0.00 | 414 |
| 2024-12-24 | 37.30 | $0.00 | — |
| 2024-12-23 | 37.50 | $0.00 | 414 |
| 2024-12-20 | 37.70 | $0.00 | 414 |
| 2024-12-19 | 37.92 | $0.00 | 414 |
| 2024-12-18 | 38.15 | $0.00 | 414 |
| 2024-12-17 | 38.39 | $0.00 | 414 |
| 2024-12-16 | 38.65 | $0.00 | 414 |
| 2024-12-13 | 38.92 | $0.00 | — |
| 2024-12-12 | 39.20 | $0.00 | 414 |
| 2024-12-11 | 39.50 | $0.00 | 2000 |
| 2024-12-10 | 39.81 | $0.00 | — |
| 2024-12-09 | 40.14 | $0.00 | — |
| 2024-12-06 | 40.49 | $0.00 | — |
| 2024-12-05 | 40.85 | $0.00 | — |
| 2024-12-04 | 41.24 | $0.00 | — |
| 2024-12-03 | 41.64 | $0.00 | — |
| 2024-12-02 | 42.07 | $0.00 | — |
| 2024-11-29 | 42.51 | $0.00 | — |
| 2024-11-27 | 42.99 | $0.00 | 100 |
| 2024-11-26 | 43.48 | $0.00 | — |
| 2024-11-25 | 44.00 | $0.00 | — |
| 2024-11-22 | 44.55 | $0.00 | — |
| 2024-11-21 | 45.13 | $0.00 | — |
| 2024-11-20 | 45.74 | $0.00 | — |
| 2024-11-19 | 46.39 | $0.00 | — |
| 2024-11-18 | 47.06 | $0.00 | — |
| 2024-11-15 | 47.77 | $0.00 | — |
| 2024-11-14 | 48.52 | $0.00 | — |
| 2024-11-13 | 49.31 | $0.00 | — |
| 2024-09-10 | 50.14 | $0.00 | 414 |
| 2024-09-09 | 51.01 | $0.00 | 414 |
| 2024-09-06 | 49.88 | $0.00 | — |
| 2024-09-05 | 48.70 | $0.00 | — |
| 2024-09-04 | 47.45 | $0.00 | — |
| 2024-09-03 | 46.13 | $0.00 | — |
| 2024-08-30 | 44.75 | $0.00 | — |
| 2024-08-29 | 43.29 | $0.00 | — |
| 2024-08-28 | 41.76 | $0.00 | 660 |
| 2024-08-27 | 40.14 | $0.00 | 414 |
| 2024-08-26 | 38.44 | $0.00 | — |
| 2024-08-23 | 36.65 | $0.00 | 414 |
| 2024-08-22 | 34.77 | $0.00 | 414 |
| 2024-08-21 | 32.79 | $0.00 | 414 |
| 2024-08-20 | 30.70 | $0.00 | 1600 |
| 2024-08-19 | 28.50 | $0.00 | 414 |
| 2024-08-16 | 28.74 | $0.00 | 414 |
| 2024-08-15 | 28.98 | $0.00 | 414 |
| 2024-08-14 | 29.24 | $0.00 | 414 |
| 2024-08-13 | 29.51 | $0.00 | 414 |
| 2024-08-12 | 29.80 | $0.00 | — |
| 2024-08-09 | 30.10 | $0.00 | 414 |
| 2024-08-08 | 30.42 | $0.00 | 414 |
| 2024-08-07 | 30.75 | $0.00 | 414 |
| 2024-08-06 | 31.10 | $0.00 | 414 |
| 2024-08-05 | 31.47 | $0.00 | 414 |
| 2024-08-02 | 31.86 | $0.00 | 414 |
| 2024-08-01 | 32.27 | $0.00 | 414 |
| 2024-07-31 | 32.70 | $0.00 | 414 |
| 2024-07-30 | 33.15 | $0.00 | 414 |
| 2024-07-29 | 33.63 | $0.00 | 414 |
| 2024-07-26 | 34.13 | $0.00 | 414 |
| 2024-07-25 | 34.66 | $0.00 | — |
| 2024-07-24 | 35.22 | $0.00 | — |
| 2024-07-23 | 35.81 | $0.00 | — |
| 2023-12-26 | 36.42 | $0.00 | — |
| 2023-12-22 | 37.07 | $0.00 | — |
| 2023-12-21 | 37.76 | $0.00 | — |
| 2023-12-20 | 38.48 | $0.00 | — |
| 2023-12-19 | 39.23 | $0.00 | — |
| 2023-12-18 | 40.03 | $0.00 | — |
| 2023-12-15 | 40.87 | $0.00 | — |
| 2023-12-14 | 41.75 | $0.00 | — |
| 2023-12-13 | 42.68 | $0.00 | — |
| 2023-12-12 | 43.66 | $0.00 | — |
| 2023-12-11 | 44.69 | $0.00 | — |
| 2023-12-08 | 45.78 | $0.00 | — |
| 2023-12-07 | 46.92 | $0.00 | — |
| 2023-12-06 | 48.12 | $0.00 | — |
| 2023-12-05 | 49.39 | $0.00 | — |
| 2023-12-04 | 50.72 | $0.00 | — |
| 2023-12-01 | 52.12 | $0.00 | 414 |
| 2023-11-30 | 53.60 | $0.00 | — |
| 2023-11-29 | 53.28 | $0.00 | — |
| 2023-11-28 | 52.93 | $0.00 | 500 |
| 2023-11-27 | 52.58 | $0.00 | — |
| 2023-11-24 | 52.20 | $0.00 | — |
| 2023-05-23 | 51.80 | $0.00 | — |
| 2023-05-22 | 51.38 | $0.00 | — |
| 2023-05-19 | 50.94 | $0.00 | — |
| 2023-05-18 | 50.48 | $0.00 | — |
| 2023-05-17 | 49.99 | $0.00 | — |
| 2023-05-16 | 49.48 | $0.00 | — |
| 2023-05-15 | 48.94 | $0.00 | — |
| 2023-05-12 | 48.37 | $0.00 | — |
| 2023-05-11 | 47.77 | $0.00 | — |
| 2023-05-10 | 47.14 | $0.00 | 250 |
| 2023-05-09 | 46.47 | $0.00 | — |
| 2023-05-08 | 45.77 | $0.00 | — |
| 2023-05-05 | 45.04 | $0.00 | — |
| 2023-05-04 | 44.26 | $0.00 | — |
| 2023-05-03 | 43.45 | $0.00 | — |
| 2023-05-02 | 42.59 | $0.00 | — |
| 2023-05-01 | 41.69 | $0.00 | 6000 |
| 2023-04-28 | 40.74 | $0.00 | — |
| 2023-04-27 | 40.91 | $0.00 | — |
| 2023-04-26 | 41.10 | $0.00 | — |
| 2023-04-25 | 41.30 | $0.00 | — |
| 2023-04-24 | 41.50 | $0.00 | — |
| 2023-04-21 | 41.72 | $0.00 | — |
| 2023-04-20 | 41.95 | $0.00 | — |
| 2023-04-19 | 42.19 | $0.00 | — |
| 2023-04-18 | 42.44 | $0.00 | — |
| 2023-04-17 | 42.71 | $0.00 | — |
| 2023-04-14 | 42.99 | $0.00 | — |
| 2023-04-13 | 43.28 | $0.00 | — |
| 2023-04-12 | 43.59 | $0.00 | — |
| 2023-04-11 | 43.92 | $0.00 | — |
| 2023-04-10 | 44.27 | $0.00 | — |
| 2023-04-06 | 44.63 | $0.00 | — |
| 2023-04-05 | 45.01 | $0.00 | — |
| 2023-04-04 | 45.41 | $0.00 | — |
| 2023-04-03 | 45.83 | $0.00 | — |
| 2023-03-31 | 46.28 | $0.00 | — |
| 2023-03-30 | 46.75 | $0.00 | — |
| 2023-03-29 | 47.24 | $0.00 | — |
| 2023-03-28 | 47.76 | $0.00 | — |
| 2023-03-27 | 48.31 | $0.00 | — |
| 2023-03-24 | 48.88 | $0.00 | — |
| 2023-03-23 | 49.49 | $0.00 | — |
| 2023-03-22 | 50.12 | $0.00 | — |
| 2023-03-21 | 50.79 | $0.00 | — |
| 2023-03-20 | 51.50 | $0.00 | — |
| 2023-03-17 | 52.24 | $0.00 | — |
| 2023-03-16 | 53.03 | $0.00 | — |
| 2023-03-15 | 53.85 | $0.00 | — |
| 2023-03-14 | 54.72 | $0.00 | — |
| 2023-03-13 | 55.63 | $0.00 | — |
| 2023-03-10 | 56.59 | $0.00 | — |
| 2023-03-09 | 57.60 | $0.00 | — |
| 2023-03-08 | 58.66 | $0.00 | — |
| 2023-03-07 | 59.78 | $0.00 | — |
| 2023-03-06 | 60.96 | $0.00 | — |
| 2023-03-03 | 62.20 | $0.00 | — |
| 2023-03-02 | 63.51 | $0.00 | — |
| 2023-03-01 | 64.89 | $0.00 | — |
| 2023-02-28 | 66.33 | $0.00 | — |
| 2023-02-27 | 67.86 | $0.00 | — |
| 2023-02-24 | 69.46 | $0.00 | — |
| 2023-02-23 | 71.15 | $0.00 | — |
| 2023-02-22 | 72.93 | $0.00 | — |
| 2023-02-21 | 74.80 | $0.00 | — |
| 2023-02-17 | 76.77 | $0.00 | — |
| 2023-02-16 | 78.84 | $0.00 | 2034 |
| 2023-02-15 | 81.02 | $0.00 | — |
| 2023-02-14 | 83.32 | $0.00 | — |
| 2023-02-13 | 85.74 | $0.00 | — |
| 2023-02-10 | 88.28 | $0.00 | — |
| 2023-02-09 | 90.96 | $0.00 | — |
| 2023-02-08 | 93.78 | $0.00 | — |
| 2023-02-07 | 96.75 | $0.00 | 100 |
| 2023-02-06 | 99.88 | $0.00 | — |
| 2023-02-03 | 99.87 | $0.00 | — |
| 2023-02-02 | 99.86 | $0.00 | — |
| 2023-02-01 | 99.86 | $0.00 | — |
| 2023-01-31 | 99.85 | $0.00 | — |
| 2023-01-30 | 99.84 | $0.00 | — |
| 2023-01-27 | 99.83 | $0.00 | — |
| 2023-01-26 | 99.82 | $0.00 | — |
| 2023-01-25 | 99.81 | $0.00 | — |
| 2023-01-24 | 99.80 | $0.00 | — |
| 2023-01-23 | 99.79 | $0.00 | — |
| 2023-01-20 | 99.78 | $0.00 | — |
| 2023-01-19 | 99.77 | $0.00 | — |
| 2023-01-18 | 99.76 | $0.00 | 400 |
| 2023-01-17 | 99.75 | $0.00 | — |
| 2023-01-13 | 99.73 | $0.00 | — |
| 2023-01-12 | 99.72 | $0.00 | — |
| 2023-01-11 | 99.71 | $0.00 | — |
| 2023-01-10 | 99.69 | $0.00 | 200 |
| 2023-01-09 | 99.67 | $0.00 | — |
| 2023-01-06 | 99.66 | $0.00 | — |
| 2023-01-05 | 99.64 | $0.00 | — |
| 2023-01-04 | 99.62 | $0.00 | — |
| 2023-01-03 | 99.60 | $0.00 | — |
| 2022-12-30 | 99.58 | $0.00 | — |
| 2022-12-29 | 99.56 | $0.00 | — |
| 2022-12-28 | 99.53 | $0.00 | — |
| 2022-12-27 | 99.51 | $0.00 | — |
| 2022-12-23 | 99.48 | $0.00 | — |
| 2022-12-22 | 99.46 | $0.00 | — |
| 2022-12-21 | 99.43 | $0.00 | — |
| 2022-12-20 | 99.40 | $0.00 | — |
| 2022-12-19 | 99.36 | $0.00 | — |
| 2022-12-16 | 99.33 | $0.00 | — |
| 2022-12-15 | 99.30 | $0.00 | 1000 |
| 2022-12-14 | 99.26 | $0.00 | — |
| 2022-12-13 | 99.22 | $0.00 | 685 |
| 2022-12-12 | 99.18 | $0.00 | — |
| 2022-12-09 | 99.18 | $0.00 | — |
| 2022-12-08 | 99.18 | $0.00 | — |
| 2022-12-07 | 99.18 | $0.00 | — |
| 2022-12-06 | 99.17 | $0.00 | — |
| 2022-12-05 | 99.17 | $0.00 | — |
| 2022-12-02 | 99.17 | $0.00 | — |
| 2022-12-01 | 99.17 | $0.00 | — |
| 2022-11-30 | 99.17 | $0.00 | — |
| 2022-11-29 | 99.17 | $0.00 | — |
| 2022-11-28 | 99.16 | $0.00 | — |
| 2022-11-25 | 99.16 | $0.00 | — |
| 2022-11-23 | 99.16 | $0.00 | — |
| 2022-11-22 | 99.16 | $0.00 | — |
| 2022-11-21 | 99.16 | $0.00 | — |
| 2022-11-18 | 99.15 | $0.00 | — |
| 2022-11-17 | 99.15 | $0.00 | — |
| 2022-11-16 | 99.15 | $0.00 | — |
| 2022-11-15 | 99.15 | $0.00 | — |
| 2022-11-14 | 99.14 | $0.00 | — |
| 2022-11-11 | 99.14 | $0.00 | — |
| 2022-11-10 | 99.14 | $0.00 | — |
| 2022-11-09 | 99.14 | $0.00 | — |
| 2022-11-08 | 99.13 | $0.00 | — |
| 2022-11-07 | 99.13 | $0.00 | — |
| 2022-11-04 | 99.12 | $0.00 | — |
| 2022-11-03 | 99.12 | $0.00 | — |
| 2022-11-02 | 99.12 | $0.00 | — |
| 2022-11-01 | 99.11 | $0.00 | — |
| 2022-10-31 | 99.11 | $0.00 | — |
| 2022-10-28 | 99.10 | $0.00 | — |
| 2022-10-27 | 99.10 | $0.00 | — |
| 2022-10-26 | 99.09 | $0.00 | — |
| 2022-10-25 | 99.09 | $0.00 | — |
| 2022-10-24 | 99.08 | $0.00 | — |
| 2022-10-21 | 99.07 | $0.00 | — |
| 2022-10-20 | 99.07 | $0.00 | — |
| 2022-10-19 | 99.06 | $0.00 | — |
| 2022-10-18 | 99.05 | $0.00 | — |
| 2022-10-17 | 99.05 | $0.00 | — |
| 2022-10-14 | 99.04 | $0.00 | — |
| 2022-10-13 | 99.03 | $0.00 | — |
| 2022-10-12 | 99.02 | $0.00 | — |
| 2022-10-11 | 99.01 | $0.00 | — |
| 2022-10-10 | 99.00 | $0.00 | — |
| 2022-10-07 | 98.99 | $0.00 | — |
| 2022-10-06 | 98.98 | $0.00 | — |
| 2022-10-05 | 98.97 | $0.00 | — |
| 2022-10-04 | 98.96 | $0.00 | — |
| 2022-10-03 | 98.94 | $0.00 | — |
| 2022-09-30 | 98.93 | $0.00 | — |
| 2022-09-29 | 98.92 | $0.00 | — |
| 2022-09-28 | 98.90 | $0.00 | — |
| 2022-09-27 | 98.89 | $0.00 | — |
| 2022-09-26 | 98.87 | $0.00 | — |
| 2022-09-23 | 98.85 | $0.00 | — |
| 2022-09-22 | 98.83 | $0.00 | — |
| 2022-09-21 | 98.81 | $0.00 | 15560 |
| 2022-09-20 | 98.79 | $0.00 | — |
| 2022-09-19 | 98.77 | $0.00 | — |
| 2022-09-16 | 98.75 | $0.00 | — |
| 2022-09-15 | 98.73 | $0.00 | — |
| 2022-09-14 | 98.70 | $0.00 | — |
| 2022-09-13 | 98.67 | $0.00 | — |
| 2022-09-12 | 98.65 | $0.00 | — |
| 2022-09-09 | 98.62 | $0.00 | — |
| 2022-09-08 | 98.59 | $0.00 | — |
| 2022-09-07 | 98.56 | $0.00 | — |
| 2022-09-06 | 98.52 | $0.00 | — |
| 2022-09-02 | 98.49 | $0.00 | — |
| 2022-09-01 | 98.45 | $0.00 | — |
| 2022-08-31 | 98.41 | $0.00 | — |
| 2022-08-30 | 98.37 | $0.00 | — |
| 2022-08-29 | 98.32 | $0.00 | — |
| 2022-08-26 | 98.28 | $0.00 | — |
| 2022-08-25 | 98.23 | $0.00 | — |
| 2022-08-24 | 98.18 | $0.00 | — |
| 2022-08-23 | 98.12 | $0.00 | — |
| 2022-08-22 | 98.07 | $0.00 | — |
| 2022-08-19 | 98.01 | $0.00 | — |
| 2022-08-18 | 97.94 | $0.00 | — |
| 2022-08-17 | 97.88 | $0.00 | — |
| 2022-08-16 | 97.81 | $0.00 | — |
| 2022-08-15 | 97.74 | $0.00 | — |
| 2022-08-12 | 97.66 | $0.00 | — |
| 2022-08-11 | 97.58 | $0.00 | — |
| 2022-08-10 | 97.49 | $0.00 | — |
| 2022-08-09 | 97.40 | $0.00 | — |
| 2022-08-08 | 97.31 | $0.00 | — |
| 2022-08-05 | 97.21 | $0.00 | — |
| 2022-08-04 | 97.10 | $0.00 | — |
| 2022-08-03 | 96.99 | $0.00 | — |
| 2022-08-02 | 96.88 | $0.00 | 20000 |
| 2022-08-01 | 96.75 | $0.00 | — |
| 2022-07-29 | 96.63 | $0.00 | — |
| 2022-07-28 | 96.49 | $0.00 | — |
| 2022-07-27 | 96.35 | $0.00 | — |
| 2022-07-26 | 96.20 | $0.00 | — |
| 2022-07-25 | 96.04 | $0.00 | — |
| 2022-07-22 | 95.87 | $0.00 | — |
| 2022-07-21 | 95.70 | $0.00 | — |
| 2022-07-20 | 95.51 | $0.00 | — |
| 2022-07-19 | 95.32 | $0.00 | — |
| 2022-07-18 | 95.12 | $0.00 | — |
| 2022-07-15 | 94.90 | $0.00 | — |
| 2022-07-14 | 94.67 | $0.00 | — |
| 2022-07-13 | 94.44 | $0.00 | — |
| 2022-07-12 | 94.19 | $0.00 | — |
| 2022-07-11 | 93.92 | $0.00 | — |
| 2022-07-08 | 93.64 | $0.00 | — |
| 2022-07-07 | 93.35 | $0.00 | — |
| 2022-07-06 | 93.04 | $0.00 | — |
| 2022-07-05 | 92.72 | $0.00 | — |
| 2022-07-01 | 92.38 | $0.00 | — |
| 2022-06-30 | 92.02 | $0.00 | — |
| 2022-06-29 | 91.64 | $0.00 | — |
| 2022-06-28 | 91.24 | $0.00 | — |
| 2022-06-27 | 90.83 | $0.00 | — |
| 2022-06-24 | 90.38 | $0.00 | — |
| 2022-06-23 | 89.92 | $0.00 | — |
| 2022-06-22 | 89.43 | $0.00 | — |
| 2022-06-21 | 88.92 | $0.00 | — |
| 2022-06-17 | 88.38 | $0.00 | — |
| 2022-06-16 | 87.81 | $0.00 | — |
| 2022-06-15 | 87.21 | $0.00 | — |
| 2022-06-14 | 86.58 | $0.00 | — |
| 2022-06-13 | 85.91 | $0.00 | — |
| 2022-06-10 | 85.21 | $0.00 | — |
| 2022-06-09 | 84.48 | $0.00 | — |
| 2022-06-08 | 83.70 | $0.00 | — |
| 2022-06-07 | 82.89 | $0.00 | — |
| 2022-06-06 | 82.03 | $0.00 | — |
| 2022-06-03 | 81.12 | $0.00 | — |
| 2022-06-02 | 80.17 | $0.00 | — |
| 2022-06-01 | 79.17 | $0.00 | — |
| 2022-05-31 | 78.12 | $0.00 | — |
| 2022-05-27 | 77.01 | $0.00 | — |
| 2022-05-26 | 75.84 | $0.00 | — |
| 2022-05-25 | 74.61 | $0.00 | — |
| 2022-05-24 | 73.32 | $0.00 | — |
| 2022-05-23 | 71.95 | $0.00 | — |
| 2022-05-20 | 70.52 | $0.00 | — |
| 2022-05-19 | 69.01 | $0.00 | — |
| 2022-05-18 | 67.42 | $0.00 | — |
| 2022-05-17 | 65.75 | $0.00 | — |
| 2022-05-16 | 63.99 | $0.00 | — |
| 2022-05-13 | 62.14 | $0.00 | — |
| 2022-05-12 | 60.19 | $0.00 | — |
| 2022-05-11 | 58.13 | $0.00 | — |
| 2022-05-10 | 55.97 | $0.00 | — |
| 2022-05-09 | 53.70 | $0.00 | — |
| 2022-05-06 | 51.30 | $0.00 | — |
| 2022-05-05 | 48.78 | $0.00 | — |
| 2022-05-04 | 46.13 | $0.00 | — |
| 2022-05-03 | 43.33 | $0.00 | — |
| 2022-05-02 | 40.39 | $0.00 | — |
| 2022-04-29 | 37.30 | $0.00 | — |
| 2022-04-28 | 34.04 | $0.00 | — |
| 2022-04-27 | 30.61 | $0.00 | — |
| 2022-04-26 | 27.00 | $0.00 | — |
| 2022-04-25 | 23.20 | $0.00 | 1.5M |
| 2022-04-22 | 19.20 | $0.00 | — |
| 2022-04-21 | 19.18 | $0.00 | — |
| 2022-04-20 | 19.16 | $0.00 | — |
| 2022-04-19 | 19.14 | $0.00 | — |
| 2022-04-18 | 19.12 | $0.00 | — |
| 2022-04-14 | 19.10 | $0.00 | — |
| 2022-04-13 | 19.07 | $0.00 | — |
| 2022-04-12 | 19.05 | $0.00 | — |
| 2022-04-11 | 19.02 | $0.00 | — |
| 2022-04-08 | 18.99 | $0.00 | — |
| 2022-04-07 | 18.96 | $0.00 | — |
| 2022-04-06 | 18.93 | $0.00 | — |
| 2022-04-05 | 18.90 | $0.00 | — |
| 2022-04-04 | 18.86 | $0.00 | — |
| 2022-04-01 | 18.82 | $0.00 | — |
| 2022-03-31 | 18.79 | $0.00 | — |
| 2022-03-30 | 18.74 | $0.00 | — |
| 2022-03-29 | 18.70 | $0.00 | — |
| 2022-03-28 | 18.66 | $0.00 | — |
| 2022-03-25 | 18.61 | $0.00 | — |
| 2022-03-24 | 18.56 | $0.00 | — |
| 2022-03-23 | 18.51 | $0.00 | — |
| 2022-03-22 | 18.45 | $0.00 | — |
| 2022-03-21 | 18.39 | $0.00 | — |
| 2022-03-18 | 18.33 | $0.00 | — |
| 2022-03-17 | 18.27 | $0.00 | — |
| 2022-03-16 | 18.20 | $0.00 | — |
| 2022-03-15 | 18.13 | $0.00 | — |
| 2022-03-14 | 18.05 | $0.00 | — |
| 2022-03-11 | 17.97 | $0.00 | — |
| 2022-03-10 | 17.89 | $0.00 | — |
| 2022-03-09 | 17.80 | $0.00 | — |
| 2022-03-08 | 17.71 | $0.00 | — |
| 2022-03-07 | 17.61 | $0.00 | — |
| 2022-03-04 | 17.51 | $0.00 | — |
| 2022-03-03 | 17.40 | $0.00 | — |
| 2022-03-02 | 17.29 | $0.00 | — |
| 2022-03-01 | 17.17 | $0.00 | — |
| 2022-02-28 | 17.05 | $0.00 | — |
| 2022-02-25 | 16.91 | $0.00 | — |
| 2022-02-24 | 16.77 | $0.00 | — |
| 2022-02-23 | 16.63 | $0.00 | — |
| 2022-02-22 | 16.47 | $0.00 | — |
| 2022-02-18 | 16.31 | $0.00 | — |
| 2022-02-17 | 16.14 | $0.00 | — |
| 2022-02-16 | 15.96 | $0.00 | — |
| 2022-02-15 | 15.77 | $0.00 | — |
| 2022-02-14 | 15.57 | $0.00 | — |
| 2022-02-11 | 15.36 | $0.00 | — |
| 2022-02-10 | 15.14 | $0.00 | — |
| 2022-02-09 | 14.91 | $0.00 | — |
| 2022-02-08 | 14.67 | $0.00 | — |
| 2022-02-07 | 14.41 | $0.00 | — |
| 2022-02-04 | 14.14 | $0.00 | — |
| 2022-02-03 | 13.85 | $0.00 | — |
| 2022-02-02 | 13.55 | $0.00 | — |
| 2022-02-01 | 13.23 | $0.00 | — |
| 2022-01-31 | 12.90 | $0.00 | — |
| 2022-01-28 | 12.55 | $0.00 | — |
| 2022-01-27 | 12.18 | $0.00 | 50000 |
| 2022-01-26 | 11.80 | $0.00 | — |
| 2022-01-25 | 10.91 | $0.00 | — |
| 2022-01-24 | 9.99 | $0.00 | — |
| 2022-01-21 | 9.01 | $0.00 | — |
| 2022-01-20 | 7.99 | $0.00 | 15000 |
| 2022-01-19 | 6.91 | $0.00 | — |
| 2022-01-18 | 6.90 | $0.00 | — |
| 2022-01-14 | 6.90 | $0.00 | — |
| 2022-01-13 | 6.90 | $0.00 | — |
| 2022-01-12 | 6.90 | $0.00 | — |
| 2022-01-11 | 6.90 | $0.00 | — |
| 2022-01-10 | 6.90 | $0.00 | — |
| 2022-01-07 | 6.90 | $0.00 | — |
| 2022-01-06 | 6.90 | $0.00 | — |
| 2022-01-05 | 6.90 | $0.00 | — |
| 2022-01-04 | 6.89 | $0.00 | — |
| 2022-01-03 | 6.89 | $0.00 | — |
| 2021-12-31 | 6.89 | $0.00 | — |
| 2021-12-30 | 6.89 | $0.00 | — |
| 2021-12-29 | 6.89 | $0.00 | — |
| 2021-12-28 | 6.89 | $0.00 | — |
| 2021-12-27 | 6.88 | $0.00 | — |
| 2021-12-23 | 6.88 | $0.00 | — |
| 2021-12-22 | 6.88 | $0.00 | — |
| 2021-12-21 | 6.88 | $0.00 | — |
| 2021-12-20 | 6.88 | $0.00 | — |
| 2021-12-17 | 6.87 | $0.00 | — |
| 2021-12-16 | 6.87 | $0.00 | — |
| 2021-12-15 | 6.87 | $0.00 | — |
| 2021-12-14 | 6.87 | $0.00 | — |
| 2021-12-13 | 6.86 | $0.00 | — |
| 2021-12-10 | 6.86 | $0.00 | — |
| 2021-12-09 | 6.86 | $0.00 | — |
| 2021-12-08 | 6.85 | $0.00 | — |
| 2021-12-07 | 6.85 | $0.00 | — |
| 2021-12-06 | 6.85 | $0.00 | — |
| 2021-12-03 | 6.84 | $0.00 | — |
| 2021-12-02 | 6.84 | $0.00 | — |
| 2021-12-01 | 6.83 | $0.00 | — |
| 2021-11-30 | 6.83 | $0.00 | — |
| 2021-11-29 | 6.82 | $0.00 | — |
| 2021-11-26 | 6.82 | $0.00 | — |
| 2021-11-24 | 6.81 | $0.00 | — |
| 2021-11-23 | 6.81 | $0.00 | — |
| 2021-11-22 | 6.80 | $0.00 | — |
| 2021-11-19 | 6.79 | $0.00 | — |
| 2021-11-18 | 6.79 | $0.00 | — |
| 2021-11-17 | 6.78 | $0.00 | — |
| 2021-11-16 | 6.77 | $0.00 | — |
| 2021-11-15 | 6.77 | $0.00 | — |
| 2021-11-12 | 6.76 | $0.00 | — |
| 2021-11-11 | 6.75 | $0.00 | — |
| 2021-11-10 | 6.74 | $0.00 | — |
| 2021-11-09 | 6.73 | $0.00 | — |
| 2021-11-08 | 6.72 | $0.00 | — |
| 2021-11-05 | 6.71 | $0.00 | — |
| 2021-11-04 | 6.70 | $0.00 | — |
| 2021-11-03 | 6.69 | $0.00 | — |
| 2021-11-02 | 6.67 | $0.00 | — |
| 2021-11-01 | 6.66 | $0.00 | — |
| 2021-10-29 | 6.65 | $0.00 | — |
| 2021-10-28 | 6.63 | $0.00 | — |
| 2021-10-27 | 6.62 | $0.00 | — |
| 2021-10-26 | 6.60 | $0.00 | — |
| 2021-10-25 | 6.59 | $0.00 | — |
| 2021-10-22 | 6.57 | $0.00 | — |
| 2021-10-21 | 6.55 | $0.00 | — |
| 2021-10-20 | 6.53 | $0.00 | — |
| 2021-10-19 | 6.51 | $0.00 | — |
| 2021-10-18 | 6.49 | $0.00 | — |
| 2021-10-15 | 6.46 | $0.00 | — |
| 2021-10-14 | 6.44 | $0.00 | — |
| 2021-10-13 | 6.42 | $0.00 | — |
| 2021-10-12 | 6.39 | $0.00 | — |
| 2021-10-11 | 6.36 | $0.00 | — |
| 2021-10-08 | 6.33 | $0.00 | — |
| 2021-10-07 | 6.30 | $0.00 | — |
| 2021-10-06 | 6.27 | $0.00 | — |
| 2021-10-05 | 6.23 | $0.00 | — |
| 2021-10-04 | 6.20 | $0.00 | — |
| 2021-10-01 | 6.16 | $0.00 | — |
| 2021-09-30 | 6.12 | $0.00 | — |
| 2021-09-29 | 6.08 | $0.00 | — |
| 2021-09-28 | 6.03 | $0.00 | — |
| 2021-09-27 | 5.99 | $0.00 | 100000 |
| 2021-09-24 | 5.94 | $0.00 | — |
| 2021-09-23 | 5.95 | $0.00 | — |
| 2021-09-22 | 5.96 | $0.00 | 50000 |
| 2021-09-21 | 5.97 | $0.00 | 25000 |
| 2021-09-20 | 5.98 | $0.00 | — |
| 2021-09-17 | 5.99 | $0.00 | — |
| 2021-09-16 | 6.00 | $0.00 | — |
| 2021-09-15 | 6.02 | $0.00 | — |
| 2021-09-14 | 6.03 | $0.00 | 110000 |
| 2021-09-13 | 6.05 | $0.00 | — |
| 2021-09-10 | 6.07 | $0.00 | — |
| 2021-09-09 | 6.09 | $0.00 | — |
| 2021-09-08 | 6.11 | $0.00 | — |
| 2021-09-07 | 6.13 | $0.00 | — |
| 2021-09-03 | 6.16 | $0.00 | — |
| 2021-09-02 | 6.18 | $0.00 | — |
| 2021-09-01 | 6.21 | $0.00 | 12500 |
| 2021-08-31 | 6.24 | $0.00 | — |
| 2021-08-30 | 6.27 | $0.00 | — |
| 2021-08-27 | 6.30 | $0.00 | 10000 |
| 2021-08-26 | 6.33 | $0.00 | — |
| 2021-08-25 | 6.66 | $0.00 | 3.3M |
| 2021-08-24 | 7.01 | $0.00 | — |
| 2021-08-23 | 6.94 | $0.00 | — |
| 2021-08-20 | 6.87 | $0.00 | 1.5M |
| 2021-08-19 | 6.79 | $0.00 | — |
| 2021-08-18 | 7.12 | $0.00 | 18000 |
| 2021-08-17 | 7.47 | $0.00 | 202000 |
| 2021-08-16 | 5.26 | $0.00 | 17400 |
| 2021-08-13 | 5.24 | $0.00 | 356000 |
| 2021-08-12 | 5.28 | $0.00 | — |
| 2021-08-11 | 4.96 | $0.00 | — |
| 2021-08-10 | 4.62 | $0.00 | — |
| 2021-08-09 | 4.27 | $0.00 | 94500 |
| 2021-08-06 | 3.90 | $0.00 | — |
| 2021-08-05 | 3.77 | $0.00 | — |
| 2021-08-04 | 3.63 | $0.00 | — |
| 2021-08-03 | 3.49 | $0.00 | — |
| 2021-08-02 | 3.34 | $0.00 | 17000 |
| 2021-07-30 | 3.19 | $0.00 | 45000 |
| 2021-07-29 | 3.02 | $0.00 | — |
| 2021-07-28 | 2.85 | $0.00 | — |
| 2021-07-27 | 2.66 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected