Is Allegheny & Western Railway Co. (AWRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allegheny & Western Railway Co. (AWRY) research center and poll results.
OTC : AWRY
Allegheny & Western Railway Co. — Technical Indicators
$72 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 180
- Market Capitalization
- $2.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.00
- Year Low
- $72.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
72.00
2026-07-20
Close Price
$72.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.00
Average
82.84
Maximum
129.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 72.00 | $72.00 | 200 |
| 2026-07-17 | 72.00 | $72.00 | 200 |
| 2026-07-16 | 72.00 | $72.00 | — |
| 2026-07-15 | 72.00 | $72.00 | — |
| 2026-07-14 | 72.00 | $72.00 | 200 |
| 2026-07-13 | 72.00 | $72.00 | 200 |
| 2026-07-10 | 72.00 | $72.00 | 200 |
| 2026-07-09 | 72.00 | $72.00 | 200 |
| 2026-07-08 | 72.00 | $72.00 | — |
| 2026-07-07 | 72.00 | $72.00 | — |
| 2026-07-06 | 72.00 | $72.00 | 200 |
| 2026-07-02 | 72.00 | $72.00 | 200 |
| 2026-07-01 | 72.00 | $72.00 | 200 |
| 2026-06-30 | 72.00 | $72.00 | 200 |
| 2026-06-29 | 72.00 | $72.00 | 200 |
| 2026-06-26 | 72.00 | $72.00 | 200 |
| 2026-06-25 | 72.00 | $72.00 | 200 |
| 2026-06-24 | 72.00 | $72.00 | 200 |
| 2026-06-23 | 72.00 | $72.00 | 200 |
| 2026-06-22 | 72.00 | $72.00 | 200 |
| 2026-06-18 | 72.00 | $72.00 | 200 |
| 2026-06-17 | 72.00 | $72.00 | 200 |
| 2026-06-16 | 72.00 | $72.00 | 200 |
| 2026-06-15 | 72.00 | $72.00 | 200 |
| 2026-06-12 | 72.00 | $72.00 | 200 |
| 2026-06-11 | 72.00 | $72.00 | 200 |
| 2026-06-10 | 72.00 | $72.00 | 200 |
| 2026-06-09 | 72.00 | $72.00 | 200 |
| 2026-06-08 | 72.00 | $72.00 | — |
| 2026-06-05 | 72.00 | $72.00 | 200 |
| 2026-06-04 | 72.00 | $72.00 | 200 |
| 2026-06-03 | 72.00 | $72.00 | 200 |
| 2026-06-02 | 72.00 | $72.00 | 200 |
| 2026-06-01 | 72.00 | $72.00 | 200 |
| 2026-05-29 | 72.00 | $72.00 | 200 |
| 2026-05-28 | 72.00 | $72.00 | 200 |
| 2026-05-27 | 72.00 | $72.00 | 200 |
| 2026-05-26 | 72.00 | $72.00 | — |
| 2026-05-22 | 72.00 | $72.00 | 200 |
| 2026-05-21 | 72.00 | $72.00 | 200 |
| 2026-05-20 | 72.00 | $72.00 | 200 |
| 2026-05-19 | 72.00 | $72.00 | 200 |
| 2026-05-18 | 72.00 | $72.00 | 200 |
| 2026-05-15 | 72.00 | $72.00 | — |
| 2026-05-14 | 72.00 | $72.00 | 200 |
| 2026-05-13 | 72.00 | $72.00 | — |
| 2026-05-12 | 72.00 | $72.00 | 200 |
| 2026-05-11 | 72.00 | $72.00 | 200 |
| 2026-05-08 | 72.00 | $72.00 | 200 |
| 2026-05-07 | 72.00 | $72.00 | — |
| 2026-05-06 | 72.00 | $72.00 | 200 |
| 2026-05-05 | 72.00 | $72.00 | 200 |
| 2026-05-04 | 72.00 | $72.00 | 200 |
| 2026-05-01 | 72.00 | $72.00 | 200 |
| 2026-04-30 | 72.00 | $72.00 | 200 |
| 2026-04-29 | 72.00 | $72.00 | 200 |
| 2026-04-28 | 72.00 | $72.00 | 200 |
| 2026-04-27 | 72.00 | $72.00 | 200 |
| 2026-04-24 | 72.00 | $72.00 | 200 |
| 2026-04-23 | 72.00 | $72.00 | 200 |
| 2026-04-22 | 72.00 | $72.00 | 200 |
| 2026-04-21 | 72.00 | $72.00 | 200 |
| 2026-04-20 | 72.00 | $72.00 | — |
| 2026-04-17 | 72.00 | $72.00 | 200 |
| 2026-04-16 | 72.00 | $72.00 | 200 |
| 2026-04-15 | 72.00 | $72.00 | 200 |
| 2026-04-14 | 72.00 | $72.00 | 200 |
| 2026-04-13 | 72.00 | $72.00 | 200 |
| 2026-04-10 | 72.00 | $72.00 | 200 |
| 2026-04-09 | 72.00 | $72.00 | 200 |
| 2026-04-08 | 72.00 | $72.00 | 200 |
| 2026-04-07 | 72.00 | $72.00 | 200 |
| 2026-04-06 | 72.00 | $72.00 | 200 |
| 2026-04-02 | 72.00 | $72.00 | 200 |
| 2026-04-01 | 72.00 | $72.00 | 200 |
| 2026-03-31 | 72.00 | $72.00 | 200 |
| 2026-03-30 | 72.00 | $72.00 | 200 |
| 2026-03-27 | 72.00 | $72.00 | 200 |
| 2026-03-26 | 72.00 | $72.00 | 200 |
| 2026-03-25 | 72.00 | $72.00 | 200 |
| 2026-03-24 | 72.00 | $72.00 | 200 |
| 2026-03-23 | 72.00 | $72.00 | 200 |
| 2026-03-20 | 72.00 | $72.00 | 200 |
| 2026-03-19 | 72.00 | $72.00 | 200 |
| 2026-03-18 | 72.00 | $72.00 | 200 |
| 2026-03-17 | 72.00 | $72.00 | 200 |
| 2026-03-16 | 72.00 | $72.00 | — |
| 2026-03-13 | 72.00 | $72.00 | 200 |
| 2026-03-12 | 72.00 | $72.00 | 200 |
| 2026-03-11 | 72.00 | $72.00 | 200 |
| 2026-03-10 | 72.00 | $72.00 | 200 |
| 2026-03-09 | 72.00 | $72.00 | 200 |
| 2026-03-06 | 72.00 | $72.00 | 200 |
| 2026-03-05 | 72.00 | $72.00 | 200 |
| 2026-03-04 | 72.00 | $72.00 | 200 |
| 2026-03-03 | 72.00 | $72.00 | 200 |
| 2026-03-02 | 72.00 | $72.00 | 200 |
| 2026-02-27 | 72.00 | $72.00 | 200 |
| 2026-02-26 | 72.00 | $72.00 | 200 |
| 2026-02-25 | 72.00 | $72.00 | 200 |
| 2026-02-24 | 72.00 | $72.00 | 200 |
| 2026-02-23 | 72.00 | $72.00 | 200 |
| 2026-02-20 | 72.00 | $72.00 | — |
| 2026-02-19 | 72.00 | $72.00 | — |
| 2026-02-18 | 72.00 | $72.00 | — |
| 2026-02-17 | 72.00 | $72.00 | — |
| 2026-02-13 | 72.00 | $72.00 | — |
| 2026-02-12 | 72.00 | $72.00 | — |
| 2026-02-11 | 72.00 | $72.00 | — |
| 2026-02-10 | 72.00 | $72.00 | — |
| 2026-02-09 | 72.00 | $72.00 | — |
| 2026-02-06 | 72.00 | $72.00 | — |
| 2026-02-05 | 72.00 | $72.00 | 200 |
| 2026-02-04 | 72.00 | $72.00 | 200 |
| 2026-02-03 | 72.00 | $72.00 | 200 |
| 2026-02-02 | 72.00 | $72.00 | — |
| 2026-01-30 | 72.00 | $72.00 | — |
| 2026-01-29 | 72.00 | $72.00 | 200 |
| 2026-01-28 | 72.00 | $72.00 | 200 |
| 2026-01-27 | 72.00 | $72.00 | 200 |
| 2026-01-26 | 72.00 | $72.00 | 200 |
| 2026-01-23 | 72.00 | $72.00 | 200 |
| 2026-01-22 | 72.00 | $72.00 | 200 |
| 2026-01-21 | 72.00 | $72.00 | 200 |
| 2026-01-20 | 72.00 | $72.00 | 200 |
| 2026-01-16 | 72.00 | $72.00 | 200 |
| 2026-01-15 | 72.00 | $72.00 | 200 |
| 2026-01-14 | 72.00 | $72.00 | 200 |
| 2026-01-13 | 72.00 | $72.00 | 200 |
| 2026-01-12 | 72.00 | $72.00 | 200 |
| 2026-01-09 | 72.00 | $72.00 | 200 |
| 2026-01-08 | 72.00 | $72.00 | 200 |
| 2026-01-07 | 72.00 | $72.00 | 200 |
| 2026-01-06 | 72.00 | $72.00 | — |
| 2026-01-05 | 72.00 | $72.00 | 200 |
| 2026-01-02 | 72.00 | $72.00 | 200 |
| 2025-12-31 | 72.00 | $72.00 | 200 |
| 2025-12-30 | 72.00 | $72.00 | 200 |
| 2025-12-29 | 72.00 | $72.00 | 200 |
| 2025-12-26 | 72.00 | $72.00 | 200 |
| 2025-12-24 | 72.00 | $72.00 | — |
| 2025-12-23 | 72.00 | $72.00 | 200 |
| 2025-12-22 | 72.00 | $72.00 | 200 |
| 2025-12-19 | 72.00 | $72.00 | 200 |
| 2025-12-18 | 72.00 | $72.00 | 200 |
| 2025-12-17 | 72.00 | $72.00 | 200 |
| 2025-12-16 | 72.00 | $72.00 | 200 |
| 2025-12-15 | 72.00 | $72.00 | — |
| 2025-12-12 | 72.00 | $72.00 | — |
| 2025-12-11 | 72.00 | $72.00 | — |
| 2025-12-10 | 72.00 | $72.00 | 200 |
| 2025-12-09 | 72.00 | $72.00 | — |
| 2025-12-08 | 72.00 | $72.00 | 200 |
| 2025-12-05 | 72.00 | $72.00 | 200 |
| 2025-12-04 | 72.00 | $72.00 | 200 |
| 2025-12-03 | 72.00 | $72.00 | 200 |
| 2025-12-02 | 72.00 | $72.00 | 200 |
| 2025-12-01 | 72.00 | $72.00 | 200 |
| 2025-11-28 | 72.00 | $72.00 | — |
| 2025-11-26 | 72.00 | $72.00 | 200 |
| 2025-11-25 | 72.00 | $72.00 | — |
| 2025-11-24 | 72.00 | $72.00 | 200 |
| 2025-11-21 | 72.00 | $72.00 | 200 |
| 2025-11-20 | 72.00 | $72.00 | 200 |
| 2025-11-19 | 72.00 | $72.00 | 200 |
| 2025-11-18 | 72.00 | $72.00 | 200 |
| 2025-11-17 | 72.00 | $72.00 | 200 |
| 2025-11-14 | 72.00 | $72.00 | 200 |
| 2025-11-13 | 72.00 | $72.00 | 200 |
| 2025-11-12 | 72.00 | $72.00 | 200 |
| 2025-11-11 | 72.00 | $72.00 | 200 |
| 2025-11-10 | 72.00 | $72.00 | 200 |
| 2025-11-07 | 72.00 | $72.00 | 200 |
| 2025-11-06 | 72.00 | $72.00 | 200 |
| 2025-11-05 | 72.00 | $72.00 | 200 |
| 2025-11-04 | 72.00 | $72.00 | 200 |
| 2025-11-03 | 72.00 | $72.00 | 200 |
| 2025-10-31 | 72.00 | $72.00 | 200 |
| 2025-10-30 | 72.00 | $72.00 | 200 |
| 2025-10-29 | 72.00 | $72.00 | 200 |
| 2025-10-28 | 72.00 | $72.00 | — |
| 2025-10-27 | 72.00 | $72.00 | — |
| 2025-10-24 | 72.00 | $72.00 | — |
| 2025-10-23 | 72.00 | $72.00 | — |
| 2025-10-22 | 72.00 | $72.00 | — |
| 2025-10-21 | 72.00 | $72.00 | — |
| 2025-10-20 | 72.00 | $72.00 | — |
| 2025-10-17 | 72.00 | $72.00 | — |
| 2025-10-16 | 72.00 | $72.00 | — |
| 2025-10-15 | 72.00 | $72.00 | — |
| 2025-10-14 | 72.00 | $72.00 | — |
| 2025-10-13 | 72.00 | $72.00 | — |
| 2025-10-10 | 72.00 | $72.00 | — |
| 2025-10-09 | 72.00 | $72.00 | — |
| 2025-10-08 | 72.00 | $72.00 | — |
| 2025-10-07 | 72.00 | $72.00 | — |
| 2025-10-06 | 72.00 | $72.00 | — |
| 2025-10-03 | 72.00 | $72.00 | — |
| 2025-10-02 | 72.00 | $72.00 | — |
| 2025-10-01 | 72.00 | $72.00 | — |
| 2025-09-30 | 72.00 | $72.00 | — |
| 2025-09-29 | 72.00 | $72.00 | — |
| 2025-09-26 | 72.00 | $72.00 | — |
| 2025-09-25 | 72.00 | $72.00 | — |
| 2025-09-24 | 72.00 | $72.00 | — |
| 2025-09-23 | 72.00 | $72.00 | — |
| 2025-09-22 | 72.00 | $72.00 | — |
| 2025-09-19 | 72.00 | $72.00 | — |
| 2025-09-18 | 72.00 | $72.00 | — |
| 2025-09-17 | 72.00 | $72.00 | — |
| 2025-09-16 | 72.00 | $72.00 | — |
| 2025-09-15 | 72.00 | $72.00 | — |
| 2025-09-12 | 72.00 | $72.00 | — |
| 2025-09-11 | 72.00 | $72.00 | — |
| 2025-09-10 | 72.00 | $72.00 | — |
| 2025-09-09 | 72.00 | $72.00 | — |
| 2025-09-08 | 72.00 | $72.00 | — |
| 2025-09-05 | 72.00 | $72.00 | — |
| 2025-09-04 | 72.00 | $72.00 | — |
| 2025-09-03 | 72.00 | $72.00 | — |
| 2025-09-02 | 72.00 | $72.00 | — |
| 2025-08-29 | 72.00 | $72.00 | — |
| 2025-08-28 | 72.00 | $72.00 | — |
| 2025-08-27 | 72.00 | $72.00 | — |
| 2025-08-26 | 72.00 | $72.00 | — |
| 2025-08-25 | 72.00 | $72.00 | — |
| 2025-08-22 | 72.00 | $72.00 | — |
| 2025-08-21 | 72.00 | $72.00 | — |
| 2025-08-20 | 72.00 | $72.00 | — |
| 2025-08-19 | 72.00 | $72.00 | — |
| 2025-08-18 | 72.00 | $72.00 | — |
| 2025-08-15 | 72.00 | $72.00 | — |
| 2025-08-14 | 72.00 | $72.00 | — |
| 2025-08-13 | 72.00 | $72.00 | — |
| 2025-08-12 | 72.00 | $72.00 | — |
| 2025-08-11 | 72.00 | $72.00 | — |
| 2025-08-08 | 72.00 | $72.00 | — |
| 2025-08-07 | 72.00 | $72.00 | — |
| 2025-08-06 | 72.00 | $72.00 | — |
| 2025-08-05 | 72.00 | $72.00 | — |
| 2025-08-04 | 72.00 | $72.00 | — |
| 2025-08-01 | 72.00 | $72.00 | — |
| 2025-07-31 | 72.00 | $72.00 | — |
| 2025-07-30 | 72.00 | $72.00 | — |
| 2025-07-29 | 72.00 | $72.00 | — |
| 2025-07-28 | 72.00 | $72.00 | — |
| 2025-07-25 | 72.00 | $72.00 | — |
| 2025-07-24 | 72.00 | $72.00 | — |
| 2025-07-23 | 72.00 | $72.00 | — |
| 2025-07-22 | 72.00 | $72.00 | — |
| 2025-07-21 | 72.00 | $72.00 | — |
| 2025-07-18 | 72.00 | $72.00 | — |
| 2025-07-17 | 72.00 | $72.00 | — |
| 2025-07-16 | 72.00 | $72.00 | — |
| 2025-07-15 | 72.00 | $72.00 | — |
| 2025-07-14 | 72.00 | $72.00 | — |
| 2025-07-11 | 72.00 | $72.00 | — |
| 2025-07-10 | 72.00 | $72.00 | — |
| 2025-07-09 | 72.00 | $72.00 | — |
| 2025-07-08 | 72.00 | $72.00 | — |
| 2025-07-07 | 72.00 | $72.00 | — |
| 2025-07-03 | 72.00 | $72.00 | — |
| 2025-07-02 | 72.00 | $72.00 | — |
| 2025-07-01 | 72.00 | $72.00 | — |
| 2025-06-30 | 72.00 | $72.00 | — |
| 2025-06-27 | 72.00 | $72.00 | — |
| 2025-06-26 | 72.00 | $72.00 | — |
| 2025-06-25 | 72.00 | $72.00 | — |
| 2025-06-24 | 72.00 | $72.00 | — |
| 2025-06-23 | 72.00 | $72.00 | — |
| 2025-06-20 | 72.00 | $72.00 | — |
| 2025-06-18 | 72.00 | $72.00 | — |
| 2025-06-17 | 72.00 | $72.00 | — |
| 2025-06-16 | 72.00 | $72.00 | — |
| 2025-06-13 | 72.00 | $72.00 | — |
| 2025-06-12 | 72.00 | $72.00 | — |
| 2025-06-11 | 72.00 | $72.00 | — |
| 2025-06-10 | 72.00 | $72.00 | — |
| 2025-06-09 | 72.00 | $72.00 | — |
| 2025-06-06 | 72.00 | $72.00 | — |
| 2025-06-05 | 72.00 | $72.00 | — |
| 2025-06-04 | 72.00 | $72.00 | — |
| 2025-06-03 | 72.00 | $72.00 | — |
| 2025-06-02 | 72.00 | $72.00 | — |
| 2025-05-30 | 72.00 | $72.00 | — |
| 2025-05-29 | 72.00 | $72.00 | — |
| 2025-05-28 | 72.00 | $72.00 | — |
| 2025-05-27 | 72.00 | $72.00 | — |
| 2025-05-23 | 72.00 | $72.00 | — |
| 2025-05-22 | 72.00 | $72.00 | — |
| 2025-05-21 | 72.00 | $72.00 | — |
| 2025-05-20 | 72.00 | $72.00 | — |
| 2025-05-19 | 72.00 | $72.00 | — |
| 2025-05-16 | 72.00 | $72.00 | — |
| 2025-05-15 | 72.00 | $72.00 | — |
| 2025-05-14 | 72.00 | $72.00 | — |
| 2025-05-13 | 72.00 | $72.00 | — |
| 2025-05-12 | 72.00 | $72.00 | — |
| 2025-05-09 | 72.00 | $72.00 | — |
| 2025-05-08 | 72.00 | $72.00 | — |
| 2025-05-07 | 72.00 | $72.00 | — |
| 2025-05-06 | 72.00 | $72.00 | — |
| 2025-05-05 | 72.00 | $72.00 | — |
| 2025-05-02 | 72.00 | $72.00 | — |
| 2025-05-01 | 72.00 | $72.00 | — |
| 2025-04-30 | 72.00 | $72.00 | — |
| 2025-04-29 | 72.00 | $72.00 | — |
| 2025-04-28 | 72.00 | $72.00 | — |
| 2025-04-25 | 72.00 | $72.00 | — |
| 2025-04-24 | 72.00 | $72.00 | — |
| 2025-04-23 | 72.00 | $72.00 | — |
| 2025-04-22 | 72.00 | $72.00 | — |
| 2025-04-21 | 72.00 | $72.00 | — |
| 2025-04-17 | 72.00 | $72.00 | — |
| 2025-04-16 | 72.00 | $72.00 | — |
| 2025-04-15 | 72.00 | $72.00 | — |
| 2025-04-14 | 72.00 | $72.00 | — |
| 2025-04-11 | 72.00 | $72.00 | — |
| 2025-04-10 | 72.00 | $72.00 | — |
| 2025-04-09 | 72.00 | $72.00 | — |
| 2025-04-08 | 72.00 | $72.00 | — |
| 2025-04-07 | 72.00 | $72.00 | — |
| 2025-04-04 | 72.00 | $72.00 | — |
| 2025-04-03 | 72.00 | $72.00 | — |
| 2025-04-02 | 72.00 | $72.00 | — |
| 2025-04-01 | 72.00 | $72.00 | — |
| 2025-03-31 | 72.00 | $72.00 | — |
| 2025-03-28 | 72.00 | $72.00 | — |
| 2025-03-27 | 72.00 | $72.00 | — |
| 2025-03-26 | 72.00 | $72.00 | — |
| 2025-03-25 | 72.00 | $72.00 | — |
| 2025-03-24 | 72.00 | $72.00 | — |
| 2025-03-21 | 72.00 | $72.00 | — |
| 2025-03-20 | 72.00 | $72.00 | — |
| 2025-03-19 | 72.00 | $72.00 | — |
| 2025-03-18 | 72.00 | $72.00 | — |
| 2025-03-17 | 72.00 | $72.00 | — |
| 2025-03-14 | 72.00 | $72.00 | — |
| 2025-03-13 | 72.00 | $72.00 | — |
| 2025-03-12 | 72.00 | $72.00 | — |
| 2025-03-11 | 72.00 | $72.00 | — |
| 2025-03-10 | 72.00 | $72.00 | — |
| 2025-03-07 | 72.00 | $72.00 | — |
| 2025-03-06 | 72.00 | $72.00 | — |
| 2025-03-05 | 72.00 | $72.00 | — |
| 2025-03-04 | 72.00 | $72.00 | — |
| 2025-03-03 | 72.00 | $72.00 | — |
| 2025-02-28 | 72.00 | $72.00 | — |
| 2025-02-27 | 72.00 | $72.00 | — |
| 2025-02-26 | 72.00 | $72.00 | — |
| 2025-02-25 | 71.90 | $72.00 | — |
| 2025-02-24 | 71.80 | $72.00 | — |
| 2025-02-21 | 71.70 | $72.00 | — |
| 2025-02-20 | 71.60 | $72.00 | — |
| 2025-02-19 | 71.50 | $72.00 | — |
| 2025-02-18 | 71.40 | $72.00 | — |
| 2025-02-14 | 71.30 | $72.00 | — |
| 2025-02-13 | 71.20 | $72.00 | — |
| 2025-02-12 | 71.10 | $72.00 | — |
| 2025-02-11 | 71.00 | $72.00 | — |
| 2025-02-10 | 70.90 | $72.00 | — |
| 2025-02-07 | 70.80 | $72.00 | — |
| 2025-02-06 | 70.70 | $72.00 | — |
| 2025-02-05 | 70.60 | $72.00 | — |
| 2025-02-04 | 70.50 | $72.00 | — |
| 2025-02-03 | 70.40 | $72.00 | — |
| 2025-01-31 | 70.30 | $72.00 | — |
| 2025-01-30 | 70.20 | $72.00 | — |
| 2025-01-29 | 70.10 | $72.00 | 200 |
| 2025-01-28 | 70.00 | $70.00 | — |
| 2025-01-27 | 70.00 | $70.00 | — |
| 2025-01-24 | 70.00 | $70.00 | — |
| 2025-01-23 | 70.00 | $70.00 | — |
| 2025-01-22 | 70.00 | $70.00 | — |
| 2025-01-21 | 70.00 | $70.00 | — |
| 2025-01-17 | 70.00 | $70.00 | — |
| 2025-01-16 | 70.00 | $70.00 | — |
| 2025-01-15 | 70.00 | $70.00 | — |
| 2025-01-14 | 70.00 | $70.00 | — |
| 2025-01-13 | 70.00 | $70.00 | — |
| 2025-01-10 | 70.00 | $70.00 | — |
| 2025-01-08 | 70.00 | $70.00 | — |
| 2025-01-07 | 70.00 | $70.00 | — |
| 2025-01-06 | 70.00 | $70.00 | — |
| 2025-01-03 | 70.00 | $70.00 | — |
| 2025-01-02 | 70.00 | $70.00 | — |
| 2024-12-31 | 70.00 | $70.00 | — |
| 2024-12-30 | 70.73 | $70.00 | — |
| 2024-12-27 | 71.45 | $70.00 | — |
| 2024-12-26 | 72.18 | $70.00 | — |
| 2024-12-24 | 72.90 | $70.00 | — |
| 2024-12-23 | 73.63 | $70.00 | — |
| 2024-12-20 | 74.35 | $70.00 | — |
| 2024-12-19 | 75.08 | $70.00 | — |
| 2024-12-18 | 75.80 | $70.00 | — |
| 2024-12-17 | 76.53 | $70.00 | — |
| 2024-12-16 | 77.25 | $70.00 | — |
| 2024-12-13 | 77.98 | $70.00 | — |
| 2024-12-12 | 78.70 | $70.00 | — |
| 2024-12-11 | 79.43 | $70.00 | — |
| 2024-12-10 | 80.15 | $70.00 | — |
| 2024-12-09 | 80.88 | $70.00 | — |
| 2024-12-06 | 81.60 | $70.00 | — |
| 2024-12-05 | 82.33 | $70.00 | — |
| 2024-12-04 | 83.05 | $70.00 | — |
| 2024-12-03 | 83.78 | $70.00 | 100 |
| 2024-12-02 | 84.50 | $84.50 | — |
| 2024-11-29 | 84.50 | $84.50 | — |
| 2024-11-27 | 84.50 | $84.50 | — |
| 2024-11-26 | 84.50 | $84.50 | — |
| 2024-11-25 | 84.50 | $84.50 | — |
| 2024-11-22 | 84.50 | $84.50 | — |
| 2024-11-21 | 84.50 | $84.50 | — |
| 2024-11-20 | 84.50 | $84.50 | — |
| 2024-11-19 | 84.50 | $84.50 | — |
| 2024-11-18 | 84.50 | $84.50 | — |
| 2024-11-15 | 84.50 | $84.50 | — |
| 2024-11-14 | 84.50 | $84.50 | — |
| 2024-11-13 | 84.50 | $84.50 | — |
| 2024-11-12 | 84.50 | $84.50 | — |
| 2024-11-11 | 84.50 | $84.50 | — |
| 2024-11-08 | 84.50 | $84.50 | — |
| 2024-11-07 | 84.50 | $84.50 | — |
| 2024-11-06 | 84.50 | $84.50 | — |
| 2024-11-05 | 84.50 | $84.50 | — |
| 2024-11-04 | 84.50 | $84.50 | — |
| 2024-11-01 | 84.50 | $84.50 | — |
| 2024-10-31 | 84.50 | $84.50 | — |
| 2024-10-30 | 84.50 | $84.50 | — |
| 2024-10-29 | 84.50 | $84.50 | — |
| 2024-10-28 | 84.50 | $84.50 | — |
| 2024-10-25 | 84.50 | $84.50 | — |
| 2024-10-24 | 84.50 | $84.50 | — |
| 2024-10-23 | 84.50 | $84.50 | — |
| 2024-10-22 | 84.50 | $84.50 | — |
| 2024-10-21 | 84.50 | $84.50 | — |
| 2024-10-18 | 84.50 | $84.50 | — |
| 2024-10-17 | 84.50 | $84.50 | — |
| 2024-10-16 | 84.50 | $84.50 | — |
| 2024-10-15 | 84.50 | $84.50 | — |
| 2024-10-14 | 84.50 | $84.50 | — |
| 2024-10-11 | 84.50 | $84.50 | — |
| 2024-10-10 | 84.50 | $84.50 | — |
| 2024-10-09 | 84.50 | $84.50 | — |
| 2024-10-08 | 84.50 | $84.50 | — |
| 2024-10-07 | 84.50 | $84.50 | — |
| 2024-10-04 | 84.50 | $84.50 | — |
| 2024-10-03 | 84.50 | $84.50 | — |
| 2024-10-02 | 84.50 | $84.50 | — |
| 2024-10-01 | 84.50 | $84.50 | — |
| 2024-09-30 | 84.50 | $84.50 | — |
| 2024-09-27 | 84.50 | $84.50 | — |
| 2024-09-26 | 84.50 | $84.50 | — |
| 2024-09-25 | 84.50 | $84.50 | — |
| 2024-09-24 | 84.50 | $84.50 | — |
| 2024-09-23 | 84.50 | $84.50 | — |
| 2024-09-20 | 84.50 | $84.50 | — |
| 2024-09-19 | 84.50 | $84.50 | — |
| 2024-09-18 | 84.50 | $84.50 | — |
| 2024-09-17 | 84.50 | $84.50 | — |
| 2024-09-16 | 84.50 | $84.50 | — |
| 2024-09-13 | 84.50 | $84.50 | — |
| 2024-09-12 | 84.50 | $84.50 | — |
| 2024-09-11 | 84.50 | $84.50 | — |
| 2024-09-10 | 84.50 | $84.50 | — |
| 2024-09-09 | 84.50 | $84.50 | — |
| 2024-09-06 | 84.50 | $84.50 | — |
| 2024-09-05 | 84.50 | $84.50 | — |
| 2024-09-04 | 84.50 | $84.50 | — |
| 2024-09-03 | 84.50 | $84.50 | — |
| 2024-08-30 | 84.50 | $84.50 | — |
| 2024-08-29 | 84.50 | $84.50 | — |
| 2024-08-28 | 84.50 | $84.50 | — |
| 2024-08-27 | 84.50 | $84.50 | — |
| 2024-08-26 | 84.50 | $84.50 | — |
| 2024-08-23 | 84.50 | $84.50 | — |
| 2024-08-22 | 84.50 | $84.50 | — |
| 2024-08-21 | 84.50 | $84.50 | — |
| 2024-08-20 | 84.50 | $84.50 | — |
| 2024-08-19 | 84.50 | $84.50 | — |
| 2024-08-16 | 84.50 | $84.50 | — |
| 2024-08-15 | 84.50 | $84.50 | — |
| 2024-08-14 | 84.50 | $84.50 | — |
| 2024-08-13 | 84.50 | $84.50 | — |
| 2024-08-12 | 84.50 | $84.50 | — |
| 2024-08-09 | 84.50 | $84.50 | — |
| 2024-08-08 | 84.50 | $84.50 | — |
| 2024-08-07 | 84.50 | $84.50 | — |
| 2024-08-06 | 84.50 | $84.50 | — |
| 2024-08-05 | 84.50 | $84.50 | — |
| 2024-08-02 | 84.50 | $84.50 | — |
| 2024-08-01 | 84.50 | $84.50 | — |
| 2024-07-31 | 84.50 | $84.50 | — |
| 2024-07-30 | 84.50 | $84.50 | — |
| 2024-07-29 | 84.50 | $84.50 | — |
| 2024-07-26 | 84.50 | $84.50 | — |
| 2024-07-25 | 84.50 | $84.50 | — |
| 2024-07-24 | 84.50 | $84.50 | — |
| 2024-07-23 | 84.50 | $84.50 | — |
| 2024-07-22 | 84.50 | $84.50 | — |
| 2024-07-19 | 84.50 | $84.50 | — |
| 2024-07-18 | 84.50 | $84.50 | — |
| 2024-07-17 | 84.50 | $84.50 | — |
| 2024-07-16 | 84.50 | $84.50 | — |
| 2024-07-15 | 84.50 | $84.50 | — |
| 2024-07-12 | 84.50 | $84.50 | — |
| 2024-07-11 | 84.50 | $84.50 | — |
| 2024-07-10 | 84.50 | $84.50 | — |
| 2024-07-09 | 84.50 | $84.50 | — |
| 2024-07-08 | 84.50 | $84.50 | — |
| 2024-07-05 | 84.50 | $84.50 | — |
| 2024-07-03 | 84.50 | $84.50 | — |
| 2024-07-02 | 84.50 | $84.50 | — |
| 2024-07-01 | 84.50 | $84.50 | — |
| 2024-06-28 | 84.50 | $84.50 | — |
| 2024-06-27 | 84.50 | $84.50 | — |
| 2024-06-26 | 84.50 | $84.50 | — |
| 2024-06-25 | 84.50 | $84.50 | — |
| 2024-06-24 | 84.50 | $84.50 | — |
| 2024-06-21 | 84.50 | $84.50 | — |
| 2024-06-20 | 84.50 | $84.50 | — |
| 2024-06-18 | 84.50 | $84.50 | — |
| 2024-06-17 | 84.50 | $84.50 | — |
| 2024-06-14 | 84.50 | $84.50 | — |
| 2024-06-13 | 84.50 | $84.50 | — |
| 2024-06-12 | 84.50 | $84.50 | — |
| 2024-06-11 | 84.50 | $84.50 | — |
| 2024-06-10 | 84.50 | $84.50 | — |
| 2024-06-07 | 84.50 | $84.50 | — |
| 2024-06-06 | 84.50 | $84.50 | — |
| 2024-06-05 | 84.50 | $84.50 | — |
| 2024-06-04 | 84.50 | $84.50 | — |
| 2024-06-03 | 84.50 | $84.50 | — |
| 2024-05-31 | 84.50 | $84.50 | — |
| 2024-05-30 | 84.50 | $84.50 | — |
| 2024-05-29 | 84.50 | $84.50 | — |
| 2024-05-28 | 84.50 | $84.50 | — |
| 2024-05-24 | 84.50 | $84.50 | — |
| 2024-05-23 | 84.50 | $84.50 | — |
| 2024-05-22 | 84.50 | $84.50 | — |
| 2024-05-21 | 84.50 | $84.50 | — |
| 2024-05-20 | 84.50 | $84.50 | — |
| 2024-05-17 | 84.50 | $84.50 | — |
| 2024-05-16 | 84.50 | $84.50 | — |
| 2024-05-15 | 84.50 | $84.50 | — |
| 2024-05-14 | 84.50 | $84.50 | — |
| 2024-05-13 | 84.50 | $84.50 | — |
| 2024-05-10 | 84.50 | $84.50 | — |
| 2024-05-09 | 84.50 | $84.50 | — |
| 2024-05-08 | 84.50 | $84.50 | — |
| 2024-05-07 | 84.50 | $84.50 | — |
| 2024-05-06 | 84.50 | $84.50 | — |
| 2024-05-03 | 84.50 | $84.50 | — |
| 2024-05-02 | 84.50 | $84.50 | — |
| 2024-05-01 | 84.50 | $84.50 | — |
| 2024-04-30 | 84.50 | $84.50 | — |
| 2024-04-29 | 84.50 | $84.50 | — |
| 2024-04-26 | 84.50 | $84.50 | — |
| 2024-04-25 | 84.50 | $84.50 | — |
| 2024-04-24 | 84.50 | $84.50 | — |
| 2024-04-23 | 84.50 | $84.50 | — |
| 2024-04-22 | 84.50 | $84.50 | — |
| 2024-04-19 | 84.50 | $84.50 | — |
| 2024-04-18 | 84.50 | $84.50 | — |
| 2024-04-17 | 84.50 | $84.50 | — |
| 2024-04-16 | 84.50 | $84.50 | — |
| 2024-04-15 | 84.50 | $84.50 | — |
| 2024-04-12 | 84.50 | $84.50 | — |
| 2024-04-11 | 84.50 | $84.50 | — |
| 2024-04-10 | 84.50 | $84.50 | — |
| 2024-04-09 | 84.50 | $84.50 | — |
| 2024-04-08 | 84.50 | $84.50 | — |
| 2024-04-05 | 84.50 | $84.50 | — |
| 2024-04-04 | 84.50 | $84.50 | — |
| 2024-04-03 | 84.50 | $84.50 | — |
| 2024-04-02 | 84.50 | $84.50 | — |
| 2024-04-01 | 84.50 | $84.50 | — |
| 2024-03-28 | 84.50 | $84.50 | — |
| 2024-03-27 | 84.50 | $84.50 | — |
| 2024-03-26 | 84.50 | $84.50 | — |
| 2024-03-25 | 84.50 | $84.50 | — |
| 2024-03-22 | 84.50 | $84.50 | — |
| 2024-03-21 | 84.50 | $84.50 | — |
| 2024-03-20 | 84.50 | $84.50 | — |
| 2024-03-19 | 84.50 | $84.50 | — |
| 2024-03-18 | 84.50 | $84.50 | — |
| 2024-03-15 | 84.50 | $84.50 | — |
| 2024-03-14 | 84.50 | $84.50 | — |
| 2024-03-13 | 84.50 | $84.50 | — |
| 2024-03-12 | 84.50 | $84.50 | — |
| 2024-03-11 | 84.50 | $84.50 | — |
| 2024-03-08 | 84.50 | $84.50 | — |
| 2024-03-07 | 84.50 | $84.50 | — |
| 2024-03-06 | 84.50 | $84.50 | — |
| 2024-03-05 | 84.50 | $84.50 | — |
| 2024-03-04 | 84.50 | $84.50 | — |
| 2024-03-01 | 84.50 | $84.50 | — |
| 2024-02-29 | 84.50 | $84.50 | — |
| 2024-02-28 | 84.50 | $84.50 | — |
| 2024-02-27 | 84.50 | $84.50 | — |
| 2024-02-26 | 84.50 | $84.50 | — |
| 2024-02-23 | 84.50 | $84.50 | — |
| 2024-02-22 | 84.50 | $84.50 | — |
| 2024-02-21 | 84.50 | $84.50 | — |
| 2024-02-20 | 84.50 | $84.50 | — |
| 2024-02-16 | 84.50 | $84.50 | — |
| 2024-02-15 | 84.50 | $84.50 | — |
| 2024-02-14 | 84.50 | $84.50 | — |
| 2024-02-13 | 84.50 | $84.50 | — |
| 2024-02-12 | 84.50 | $84.50 | — |
| 2024-02-09 | 84.50 | $84.50 | — |
| 2024-02-08 | 84.50 | $84.50 | — |
| 2024-02-07 | 84.50 | $84.50 | — |
| 2024-02-06 | 84.50 | $84.50 | — |
| 2024-02-05 | 84.50 | $84.50 | — |
| 2024-02-02 | 84.50 | $84.50 | — |
| 2024-02-01 | 84.50 | $84.50 | — |
| 2024-01-31 | 84.50 | $84.50 | — |
| 2024-01-30 | 84.50 | $84.50 | — |
| 2024-01-29 | 84.50 | $84.50 | — |
| 2024-01-26 | 84.50 | $84.50 | — |
| 2024-01-25 | 84.50 | $84.50 | — |
| 2024-01-24 | 84.50 | $84.50 | — |
| 2024-01-23 | 84.50 | $84.50 | — |
| 2024-01-22 | 84.50 | $84.50 | — |
| 2024-01-19 | 84.50 | $84.50 | — |
| 2024-01-18 | 84.50 | $84.50 | — |
| 2024-01-17 | 84.50 | $84.50 | — |
| 2024-01-16 | 84.50 | $84.50 | — |
| 2024-01-12 | 84.50 | $84.50 | — |
| 2024-01-11 | 84.50 | $84.50 | — |
| 2024-01-10 | 84.50 | $84.50 | — |
| 2024-01-09 | 84.50 | $84.50 | — |
| 2024-01-08 | 84.50 | $84.50 | — |
| 2024-01-05 | 84.50 | $84.50 | — |
| 2024-01-04 | 84.50 | $84.50 | — |
| 2024-01-03 | 84.50 | $84.50 | — |
| 2024-01-02 | 84.50 | $84.50 | — |
| 2023-12-29 | 84.50 | $84.50 | — |
| 2023-12-28 | 84.50 | $84.50 | — |
| 2023-12-27 | 84.50 | $84.50 | — |
| 2023-12-26 | 84.50 | $84.50 | — |
| 2023-12-22 | 84.50 | $84.50 | — |
| 2023-12-21 | 84.50 | $84.50 | — |
| 2023-12-20 | 84.50 | $84.50 | — |
| 2023-12-19 | 84.50 | $84.50 | — |
| 2023-12-18 | 84.50 | $84.50 | — |
| 2023-12-15 | 84.50 | $84.50 | — |
| 2023-12-14 | 84.50 | $84.50 | — |
| 2023-12-13 | 84.50 | $84.50 | — |
| 2023-12-12 | 84.50 | $84.50 | — |
| 2023-12-11 | 84.50 | $84.50 | — |
| 2023-12-08 | 84.50 | $84.50 | — |
| 2023-12-07 | 84.50 | $84.50 | — |
| 2023-12-06 | 84.50 | $84.50 | — |
| 2023-12-05 | 84.50 | $84.50 | — |
| 2023-12-04 | 84.50 | $84.50 | — |
| 2023-12-01 | 84.50 | $84.50 | — |
| 2023-11-30 | 84.50 | $84.50 | — |
| 2023-11-29 | 84.50 | $84.50 | — |
| 2023-11-28 | 84.50 | $84.50 | — |
| 2023-11-27 | 84.50 | $84.50 | — |
| 2023-11-24 | 84.50 | $84.50 | — |
| 2023-11-22 | 84.50 | $84.50 | — |
| 2023-11-21 | 84.50 | $84.50 | — |
| 2023-11-20 | 84.50 | $84.50 | — |
| 2023-11-17 | 84.50 | $84.50 | — |
| 2023-11-16 | 84.50 | $84.50 | — |
| 2023-11-15 | 84.50 | $84.50 | — |
| 2023-11-14 | 84.50 | $84.50 | — |
| 2023-11-13 | 84.50 | $84.50 | — |
| 2023-11-10 | 84.50 | $84.50 | — |
| 2023-11-09 | 84.50 | $84.50 | — |
| 2023-11-08 | 84.50 | $84.50 | — |
| 2023-11-07 | 84.50 | $84.50 | — |
| 2023-11-06 | 84.50 | $84.50 | — |
| 2023-11-03 | 84.50 | $84.50 | — |
| 2023-11-02 | 84.50 | $84.50 | — |
| 2023-11-01 | 84.50 | $84.50 | — |
| 2023-10-31 | 84.50 | $84.50 | — |
| 2023-10-30 | 84.50 | $84.50 | — |
| 2023-10-27 | 84.50 | $84.50 | — |
| 2023-10-26 | 84.50 | $84.50 | — |
| 2023-10-25 | 84.50 | $84.50 | — |
| 2023-10-24 | 84.50 | $84.50 | — |
| 2023-10-23 | 84.50 | $84.50 | — |
| 2023-10-20 | 84.50 | $84.50 | — |
| 2023-10-19 | 84.50 | $84.50 | — |
| 2023-10-18 | 84.50 | $84.50 | — |
| 2023-10-17 | 84.50 | $84.50 | — |
| 2023-10-16 | 84.50 | $84.50 | — |
| 2023-10-13 | 84.50 | $84.50 | — |
| 2023-10-12 | 84.50 | $84.50 | — |
| 2023-10-11 | 84.50 | $84.50 | — |
| 2023-10-10 | 84.50 | $84.50 | — |
| 2023-10-09 | 84.50 | $84.50 | — |
| 2023-10-06 | 84.50 | $84.50 | — |
| 2023-10-05 | 84.50 | $84.50 | — |
| 2023-10-04 | 84.50 | $84.50 | — |
| 2023-10-03 | 84.50 | $84.50 | — |
| 2023-10-02 | 84.50 | $84.50 | — |
| 2023-09-29 | 84.50 | $84.50 | — |
| 2023-09-28 | 84.50 | $84.50 | — |
| 2023-09-27 | 84.50 | $84.50 | — |
| 2023-09-26 | 84.50 | $84.50 | — |
| 2023-09-25 | 84.50 | $84.50 | — |
| 2023-09-22 | 84.50 | $84.50 | — |
| 2023-09-21 | 84.50 | $84.50 | — |
| 2023-09-20 | 84.50 | $84.50 | — |
| 2023-09-19 | 84.50 | $84.50 | — |
| 2023-09-18 | 84.50 | $84.50 | — |
| 2023-09-15 | 84.50 | $84.50 | — |
| 2023-09-14 | 84.50 | $84.50 | — |
| 2023-09-13 | 84.50 | $84.50 | — |
| 2023-09-12 | 84.50 | $84.50 | — |
| 2023-09-11 | 84.50 | $84.50 | — |
| 2023-09-08 | 84.50 | $84.50 | — |
| 2023-09-07 | 84.50 | $84.50 | — |
| 2023-09-06 | 84.50 | $84.50 | — |
| 2023-09-05 | 84.50 | $84.50 | — |
| 2023-09-01 | 84.50 | $84.50 | — |
| 2023-08-31 | 84.50 | $84.50 | — |
| 2023-08-30 | 84.50 | $84.50 | — |
| 2023-08-29 | 84.50 | $84.50 | — |
| 2023-08-28 | 84.50 | $84.50 | — |
| 2023-08-25 | 84.50 | $84.50 | — |
| 2023-08-24 | 84.50 | $84.50 | — |
| 2023-08-23 | 84.50 | $84.50 | — |
| 2023-08-22 | 84.50 | $84.50 | — |
| 2023-08-21 | 84.50 | $84.50 | — |
| 2023-08-18 | 84.50 | $84.50 | — |
| 2023-08-17 | 84.50 | $84.50 | — |
| 2023-08-16 | 84.50 | $84.50 | — |
| 2023-08-15 | 84.50 | $84.50 | — |
| 2023-08-14 | 84.50 | $84.50 | — |
| 2023-08-11 | 84.50 | $84.50 | — |
| 2023-08-10 | 84.50 | $84.50 | — |
| 2023-08-09 | 84.50 | $84.50 | — |
| 2023-08-08 | 84.50 | $84.50 | — |
| 2023-08-07 | 84.50 | $84.50 | — |
| 2023-08-04 | 84.50 | $84.50 | — |
| 2023-08-03 | 84.50 | $84.50 | — |
| 2023-08-02 | 84.50 | $84.50 | — |
| 2023-08-01 | 84.50 | $84.50 | — |
| 2023-07-31 | 84.50 | $84.50 | — |
| 2023-07-28 | 84.50 | $84.50 | — |
| 2023-07-27 | 84.50 | $84.50 | — |
| 2023-07-26 | 84.50 | $84.50 | — |
| 2023-07-25 | 84.50 | $84.50 | — |
| 2023-07-24 | 84.50 | $84.50 | — |
| 2023-07-21 | 84.50 | $84.50 | — |
| 2023-07-20 | 84.50 | $84.50 | — |
| 2023-07-19 | 84.50 | $84.50 | — |
| 2023-07-18 | 84.50 | $84.50 | — |
| 2023-07-17 | 84.50 | $84.50 | — |
| 2023-07-14 | 84.50 | $84.50 | — |
| 2023-07-13 | 84.50 | $84.50 | — |
| 2023-07-12 | 84.50 | $84.50 | — |
| 2023-07-11 | 84.50 | $84.50 | — |
| 2023-07-10 | 84.50 | $84.50 | — |
| 2023-07-07 | 84.50 | $84.50 | — |
| 2023-07-06 | 84.50 | $84.50 | — |
| 2023-07-05 | 84.50 | $84.50 | — |
| 2023-07-03 | 84.50 | $84.50 | — |
| 2023-06-30 | 84.50 | $84.50 | — |
| 2023-06-29 | 84.50 | $84.50 | — |
| 2023-06-28 | 84.50 | $84.50 | — |
| 2023-06-27 | 84.50 | $84.50 | — |
| 2023-06-26 | 84.50 | $84.50 | — |
| 2023-06-23 | 84.50 | $84.50 | — |
| 2023-06-22 | 84.50 | $84.50 | — |
| 2023-06-21 | 84.50 | $84.50 | — |
| 2023-06-20 | 84.50 | $84.50 | — |
| 2023-06-16 | 84.50 | $84.50 | — |
| 2023-06-15 | 84.50 | $84.50 | — |
| 2023-06-14 | 84.50 | $84.50 | — |
| 2023-06-13 | 84.50 | $84.50 | — |
| 2023-06-12 | 84.50 | $84.50 | — |
| 2023-06-09 | 84.50 | $84.50 | — |
| 2023-06-08 | 84.50 | $84.50 | — |
| 2023-06-07 | 84.50 | $84.50 | — |
| 2023-06-06 | 84.50 | $84.50 | — |
| 2023-06-05 | 84.50 | $84.50 | — |
| 2023-06-02 | 84.50 | $84.50 | — |
| 2023-06-01 | 84.50 | $84.50 | — |
| 2023-05-31 | 84.50 | $84.50 | — |
| 2023-05-30 | 84.50 | $84.50 | — |
| 2023-05-26 | 84.50 | $84.50 | — |
| 2023-05-25 | 84.50 | $84.50 | — |
| 2023-05-24 | 84.50 | $84.50 | — |
| 2023-05-23 | 84.50 | $84.50 | — |
| 2023-05-22 | 84.50 | $84.50 | — |
| 2023-05-19 | 84.50 | $84.50 | — |
| 2023-05-18 | 84.50 | $84.50 | — |
| 2023-05-17 | 84.50 | $84.50 | — |
| 2023-05-16 | 84.50 | $84.50 | — |
| 2023-05-15 | 84.50 | $84.50 | — |
| 2023-05-12 | 84.50 | $84.50 | — |
| 2023-05-11 | 84.50 | $84.50 | — |
| 2023-05-10 | 84.50 | $84.50 | — |
| 2023-05-09 | 84.50 | $84.50 | — |
| 2023-05-08 | 84.50 | $84.50 | — |
| 2023-05-05 | 84.50 | $84.50 | — |
| 2023-05-04 | 84.50 | $84.50 | — |
| 2023-05-03 | 84.50 | $84.50 | — |
| 2023-05-02 | 84.50 | $84.50 | — |
| 2023-05-01 | 84.50 | $84.50 | — |
| 2023-04-28 | 84.50 | $84.50 | — |
| 2023-04-27 | 84.50 | $84.50 | — |
| 2023-04-26 | 84.50 | $84.50 | — |
| 2023-04-25 | 84.50 | $84.50 | — |
| 2023-04-24 | 84.50 | $84.50 | — |
| 2023-04-21 | 84.50 | $84.50 | — |
| 2023-04-20 | 84.50 | $84.50 | — |
| 2023-04-19 | 84.50 | $84.50 | — |
| 2023-04-18 | 84.50 | $84.50 | — |
| 2023-04-17 | 84.50 | $84.50 | — |
| 2023-04-14 | 84.50 | $84.50 | — |
| 2023-04-13 | 84.50 | $84.50 | — |
| 2023-04-12 | 84.50 | $84.50 | — |
| 2023-04-11 | 84.50 | $84.50 | — |
| 2023-04-10 | 84.50 | $84.50 | — |
| 2023-04-06 | 84.50 | $84.50 | — |
| 2023-04-05 | 84.50 | $84.50 | — |
| 2023-04-04 | 84.50 | $84.50 | — |
| 2023-04-03 | 84.50 | $84.50 | — |
| 2023-03-31 | 84.50 | $84.50 | — |
| 2023-03-30 | 84.50 | $84.50 | — |
| 2023-03-29 | 84.50 | $84.50 | — |
| 2023-03-28 | 84.50 | $84.50 | — |
| 2023-03-27 | 84.50 | $84.50 | — |
| 2023-03-24 | 84.50 | $84.50 | — |
| 2023-03-23 | 84.50 | $84.50 | — |
| 2023-03-22 | 84.50 | $84.50 | — |
| 2023-03-21 | 84.50 | $84.50 | — |
| 2023-03-20 | 84.50 | $84.50 | — |
| 2023-03-17 | 84.50 | $84.50 | — |
| 2023-03-16 | 84.50 | $84.50 | — |
| 2023-03-15 | 84.50 | $84.50 | — |
| 2023-03-14 | 84.50 | $84.50 | — |
| 2023-03-13 | 84.50 | $84.50 | — |
| 2023-03-10 | 84.50 | $84.50 | — |
| 2023-03-09 | 84.50 | $84.50 | — |
| 2023-03-08 | 84.50 | $84.50 | — |
| 2023-03-07 | 84.50 | $84.50 | — |
| 2023-03-06 | 84.50 | $84.50 | — |
| 2023-03-03 | 84.50 | $84.50 | — |
| 2023-03-02 | 84.50 | $84.50 | — |
| 2023-03-01 | 84.50 | $84.50 | — |
| 2023-02-28 | 84.50 | $84.50 | — |
| 2023-02-27 | 84.50 | $84.50 | — |
| 2023-02-24 | 84.50 | $84.50 | — |
| 2023-02-23 | 84.50 | $84.50 | — |
| 2023-02-22 | 84.50 | $84.50 | — |
| 2023-02-21 | 84.50 | $84.50 | — |
| 2023-02-17 | 84.50 | $84.50 | — |
| 2023-02-16 | 84.50 | $84.50 | — |
| 2023-02-15 | 84.50 | $84.50 | — |
| 2023-02-14 | 84.50 | $84.50 | — |
| 2023-02-13 | 84.50 | $84.50 | — |
| 2023-02-10 | 84.50 | $84.50 | — |
| 2023-02-09 | 84.50 | $84.50 | — |
| 2023-02-08 | 84.50 | $84.50 | — |
| 2023-02-07 | 84.50 | $84.50 | — |
| 2023-02-06 | 84.50 | $84.50 | — |
| 2023-02-03 | 84.50 | $84.50 | — |
| 2023-02-02 | 84.50 | $84.50 | — |
| 2023-02-01 | 84.50 | $84.50 | — |
| 2023-01-31 | 84.50 | $84.50 | — |
| 2023-01-30 | 84.50 | $84.50 | — |
| 2023-01-27 | 84.50 | $84.50 | — |
| 2023-01-26 | 84.50 | $84.50 | — |
| 2023-01-25 | 84.50 | $84.50 | — |
| 2023-01-24 | 84.50 | $84.50 | — |
| 2023-01-23 | 84.50 | $84.50 | — |
| 2023-01-20 | 84.50 | $84.50 | — |
| 2023-01-19 | 84.50 | $84.50 | — |
| 2023-01-18 | 84.50 | $84.50 | — |
| 2023-01-17 | 84.50 | $84.50 | — |
| 2023-01-13 | 84.50 | $84.50 | — |
| 2023-01-12 | 84.50 | $84.50 | — |
| 2023-01-11 | 84.50 | $84.50 | — |
| 2023-01-10 | 84.50 | $84.50 | — |
| 2023-01-09 | 84.50 | $84.50 | — |
| 2023-01-06 | 84.50 | $84.50 | — |
| 2023-01-05 | 84.50 | $84.50 | — |
| 2023-01-04 | 84.50 | $84.50 | — |
| 2023-01-03 | 84.50 | $84.50 | — |
| 2022-12-30 | 84.50 | $84.50 | — |
| 2022-12-29 | 84.50 | $84.50 | — |
| 2022-12-28 | 84.50 | $84.50 | — |
| 2022-12-27 | 84.50 | $84.50 | — |
| 2022-12-23 | 84.50 | $84.50 | — |
| 2022-12-22 | 84.50 | $84.50 | — |
| 2022-12-21 | 84.50 | $84.50 | — |
| 2022-12-20 | 84.50 | $84.50 | — |
| 2022-12-19 | 84.50 | $84.50 | — |
| 2022-12-16 | 84.50 | $84.50 | — |
| 2022-12-15 | 84.50 | $84.50 | — |
| 2022-12-14 | 84.50 | $84.50 | — |
| 2022-12-13 | 84.50 | $84.50 | — |
| 2022-12-12 | 84.50 | $84.50 | — |
| 2022-12-09 | 84.50 | $84.50 | — |
| 2022-12-08 | 84.50 | $84.50 | — |
| 2022-12-07 | 84.50 | $84.50 | — |
| 2022-12-06 | 84.50 | $84.50 | — |
| 2022-12-05 | 84.50 | $84.50 | — |
| 2022-12-02 | 84.50 | $84.50 | — |
| 2022-12-01 | 84.50 | $84.50 | — |
| 2022-11-30 | 84.50 | $84.50 | — |
| 2022-11-29 | 84.50 | $84.50 | — |
| 2022-11-28 | 84.50 | $84.50 | — |
| 2022-11-25 | 84.50 | $84.50 | — |
| 2022-11-23 | 84.50 | $84.50 | — |
| 2022-11-22 | 84.50 | $84.50 | — |
| 2022-11-21 | 84.50 | $84.50 | — |
| 2022-11-18 | 84.50 | $84.50 | — |
| 2022-11-17 | 84.50 | $84.50 | — |
| 2022-11-16 | 84.50 | $84.50 | — |
| 2022-11-15 | 84.50 | $84.50 | — |
| 2022-11-14 | 84.50 | $84.50 | — |
| 2022-11-11 | 84.50 | $84.50 | — |
| 2022-11-10 | 84.50 | $84.50 | — |
| 2022-11-09 | 84.50 | $84.50 | — |
| 2022-11-08 | 84.50 | $84.50 | — |
| 2022-11-07 | 84.50 | $84.50 | — |
| 2022-11-04 | 84.50 | $84.50 | — |
| 2022-11-03 | 84.50 | $84.50 | — |
| 2022-11-02 | 84.50 | $84.50 | — |
| 2022-11-01 | 84.50 | $84.50 | — |
| 2022-10-31 | 84.50 | $84.50 | — |
| 2022-10-28 | 84.50 | $84.50 | — |
| 2022-10-27 | 84.50 | $84.50 | — |
| 2022-10-26 | 84.50 | $84.50 | — |
| 2022-10-25 | 84.50 | $84.50 | — |
| 2022-10-24 | 84.50 | $84.50 | — |
| 2022-10-21 | 84.50 | $84.50 | — |
| 2022-10-20 | 84.50 | $84.50 | — |
| 2022-10-19 | 84.50 | $84.50 | — |
| 2022-10-18 | 84.50 | $84.50 | — |
| 2022-10-17 | 84.50 | $84.50 | — |
| 2022-10-14 | 84.50 | $84.50 | — |
| 2022-10-13 | 84.50 | $84.50 | — |
| 2022-10-12 | 84.50 | $84.50 | — |
| 2022-10-11 | 84.50 | $84.50 | — |
| 2022-10-10 | 84.50 | $84.50 | — |
| 2022-10-07 | 84.50 | $84.50 | — |
| 2022-10-06 | 84.50 | $84.50 | — |
| 2022-10-05 | 84.50 | $84.50 | — |
| 2022-10-04 | 84.50 | $84.50 | — |
| 2022-10-03 | 84.50 | $84.50 | — |
| 2022-09-30 | 84.50 | $84.50 | — |
| 2022-09-29 | 84.50 | $84.50 | — |
| 2022-09-28 | 84.50 | $84.50 | — |
| 2022-09-27 | 84.50 | $84.50 | — |
| 2022-09-26 | 84.50 | $84.50 | — |
| 2022-09-23 | 84.50 | $84.50 | — |
| 2022-09-22 | 84.50 | $84.50 | — |
| 2022-09-21 | 84.50 | $84.50 | — |
| 2022-09-20 | 84.50 | $84.50 | — |
| 2022-09-19 | 84.50 | $84.50 | — |
| 2022-09-16 | 84.50 | $84.50 | — |
| 2022-09-15 | 84.50 | $84.50 | — |
| 2022-09-14 | 84.83 | $84.50 | — |
| 2022-09-13 | 85.15 | $84.50 | — |
| 2022-09-12 | 85.48 | $84.50 | — |
| 2022-09-09 | 85.80 | $84.50 | — |
| 2022-09-08 | 86.13 | $84.50 | — |
| 2022-09-07 | 86.45 | $84.50 | — |
| 2022-09-06 | 86.78 | $84.50 | — |
| 2022-09-02 | 87.10 | $84.50 | — |
| 2022-09-01 | 87.43 | $84.50 | — |
| 2022-08-31 | 87.75 | $84.50 | — |
| 2022-08-30 | 88.08 | $84.50 | — |
| 2022-08-29 | 88.40 | $84.50 | — |
| 2022-08-26 | 88.73 | $84.50 | — |
| 2022-08-25 | 89.05 | $84.50 | — |
| 2022-08-24 | 89.38 | $84.50 | — |
| 2022-08-23 | 89.70 | $84.50 | — |
| 2022-08-22 | 90.03 | $84.50 | — |
| 2022-08-19 | 90.35 | $84.50 | — |
| 2022-08-18 | 90.68 | $84.50 | 324 |
| 2022-08-17 | 91.00 | $91.00 | — |
| 2022-08-16 | 91.00 | $91.00 | — |
| 2022-08-15 | 91.00 | $91.00 | — |
| 2022-08-12 | 91.00 | $91.00 | — |
| 2022-08-11 | 91.00 | $91.00 | — |
| 2022-08-10 | 91.00 | $91.00 | — |
| 2022-08-09 | 91.00 | $91.00 | — |
| 2022-08-08 | 91.00 | $91.00 | — |
| 2022-08-05 | 91.00 | $91.00 | — |
| 2022-08-04 | 91.00 | $91.00 | — |
| 2022-08-03 | 91.00 | $91.00 | — |
| 2022-08-02 | 91.00 | $91.00 | — |
| 2022-08-01 | 91.00 | $91.00 | — |
| 2022-07-29 | 91.00 | $91.00 | — |
| 2022-07-28 | 91.00 | $91.00 | — |
| 2022-07-27 | 91.00 | $91.00 | — |
| 2022-07-26 | 91.00 | $91.00 | — |
| 2022-07-25 | 91.00 | $91.00 | — |
| 2022-07-22 | 91.00 | $91.00 | — |
| 2022-07-21 | 91.00 | $91.00 | — |
| 2022-07-20 | 91.00 | $91.00 | — |
| 2022-07-19 | 91.00 | $91.00 | — |
| 2022-07-18 | 91.00 | $91.00 | — |
| 2022-07-15 | 91.00 | $91.00 | — |
| 2022-07-14 | 91.00 | $91.00 | — |
| 2022-07-13 | 91.00 | $91.00 | — |
| 2022-07-12 | 91.00 | $91.00 | — |
| 2022-07-11 | 91.00 | $91.00 | — |
| 2022-07-08 | 91.00 | $91.00 | — |
| 2022-07-07 | 91.00 | $91.00 | — |
| 2022-07-06 | 91.00 | $91.00 | — |
| 2022-07-05 | 91.00 | $91.00 | — |
| 2022-07-01 | 91.00 | $91.00 | — |
| 2022-06-30 | 91.00 | $91.00 | — |
| 2022-06-29 | 91.00 | $91.00 | — |
| 2022-06-28 | 91.00 | $91.00 | — |
| 2022-06-27 | 91.00 | $91.00 | — |
| 2022-06-24 | 91.00 | $91.00 | — |
| 2022-06-23 | 91.00 | $91.00 | — |
| 2022-06-22 | 91.00 | $91.00 | — |
| 2022-06-21 | 91.00 | $91.00 | — |
| 2022-06-17 | 91.00 | $91.00 | — |
| 2022-06-16 | 91.00 | $91.00 | — |
| 2022-06-15 | 91.00 | $91.00 | — |
| 2022-06-14 | 91.00 | $91.00 | — |
| 2022-06-13 | 91.00 | $91.00 | — |
| 2022-06-10 | 91.00 | $91.00 | — |
| 2022-06-09 | 91.00 | $91.00 | — |
| 2022-06-08 | 91.00 | $91.00 | — |
| 2022-06-07 | 91.00 | $91.00 | — |
| 2022-06-06 | 91.00 | $91.00 | — |
| 2022-06-03 | 91.00 | $91.00 | — |
| 2022-06-02 | 91.00 | $91.00 | — |
| 2022-06-01 | 91.00 | $91.00 | — |
| 2022-05-31 | 91.00 | $91.00 | — |
| 2022-05-27 | 91.00 | $91.00 | — |
| 2022-05-26 | 91.00 | $91.00 | — |
| 2022-05-25 | 91.00 | $91.00 | — |
| 2022-05-24 | 91.00 | $91.00 | — |
| 2022-05-23 | 91.00 | $91.00 | — |
| 2022-05-20 | 91.00 | $91.00 | — |
| 2022-05-19 | 91.00 | $91.00 | — |
| 2022-05-18 | 91.00 | $91.00 | — |
| 2022-05-17 | 91.00 | $91.00 | — |
| 2022-05-16 | 91.00 | $91.00 | — |
| 2022-05-13 | 91.00 | $91.00 | — |
| 2022-05-12 | 91.00 | $91.00 | — |
| 2022-05-11 | 91.00 | $91.00 | — |
| 2022-05-10 | 91.00 | $91.00 | — |
| 2022-05-09 | 91.00 | $91.00 | — |
| 2022-05-06 | 91.00 | $91.00 | — |
| 2022-05-05 | 91.00 | $91.00 | — |
| 2022-05-04 | 91.00 | $91.00 | — |
| 2022-05-03 | 91.00 | $91.00 | — |
| 2022-05-02 | 91.00 | $91.00 | — |
| 2022-04-29 | 91.00 | $91.00 | — |
| 2022-04-28 | 91.00 | $91.00 | — |
| 2022-04-27 | 91.00 | $91.00 | — |
| 2022-04-26 | 91.00 | $91.00 | — |
| 2022-04-25 | 91.00 | $91.00 | — |
| 2022-04-22 | 91.00 | $91.00 | — |
| 2022-04-21 | 91.00 | $91.00 | — |
| 2022-04-20 | 91.00 | $91.00 | — |
| 2022-04-19 | 91.00 | $91.00 | — |
| 2022-04-18 | 91.00 | $91.00 | — |
| 2022-04-14 | 91.00 | $91.00 | — |
| 2022-04-13 | 91.00 | $91.00 | — |
| 2022-04-12 | 91.00 | $91.00 | — |
| 2022-04-11 | 91.00 | $91.00 | — |
| 2022-04-08 | 91.00 | $91.00 | — |
| 2022-04-07 | 91.00 | $91.00 | — |
| 2022-04-06 | 91.00 | $91.00 | — |
| 2022-04-05 | 91.00 | $91.00 | — |
| 2022-04-04 | 91.00 | $91.00 | — |
| 2022-04-01 | 91.00 | $91.00 | — |
| 2022-03-31 | 91.00 | $91.00 | — |
| 2022-03-30 | 91.00 | $91.00 | — |
| 2022-03-29 | 91.00 | $91.00 | — |
| 2022-03-28 | 91.00 | $91.00 | — |
| 2022-03-25 | 91.00 | $91.00 | — |
| 2022-03-24 | 91.00 | $91.00 | — |
| 2022-03-23 | 91.00 | $91.00 | — |
| 2022-03-22 | 91.00 | $91.00 | — |
| 2022-03-21 | 91.00 | $91.00 | — |
| 2022-03-18 | 91.00 | $91.00 | — |
| 2022-03-17 | 91.00 | $91.00 | — |
| 2022-03-16 | 91.00 | $91.00 | — |
| 2022-03-15 | 91.00 | $91.00 | — |
| 2022-03-14 | 91.00 | $91.00 | — |
| 2022-03-11 | 91.00 | $91.00 | — |
| 2022-03-10 | 91.00 | $91.00 | — |
| 2022-03-09 | 91.00 | $91.00 | — |
| 2022-03-08 | 91.00 | $91.00 | — |
| 2022-03-07 | 91.00 | $91.00 | — |
| 2022-03-04 | 91.00 | $91.00 | — |
| 2022-03-03 | 91.00 | $91.00 | — |
| 2022-03-02 | 91.00 | $91.00 | — |
| 2022-03-01 | 91.00 | $91.00 | — |
| 2022-02-28 | 91.00 | $91.00 | — |
| 2022-02-25 | 91.00 | $91.00 | — |
| 2022-02-24 | 91.00 | $91.00 | — |
| 2022-02-23 | 91.00 | $91.00 | — |
| 2022-02-22 | 91.00 | $91.00 | — |
| 2022-02-18 | 88.95 | $91.00 | — |
| 2022-02-17 | 86.90 | $91.00 | — |
| 2022-02-16 | 84.85 | $91.00 | — |
| 2022-02-15 | 82.80 | $91.00 | — |
| 2022-02-14 | 80.75 | $91.00 | — |
| 2022-02-11 | 78.70 | $91.00 | — |
| 2022-02-10 | 76.65 | $91.00 | — |
| 2022-02-09 | 74.60 | $91.00 | — |
| 2022-02-08 | 72.55 | $91.00 | — |
| 2022-02-07 | 70.50 | $91.00 | — |
| 2022-02-04 | 68.45 | $91.00 | — |
| 2022-02-03 | 66.40 | $91.00 | — |
| 2022-02-02 | 64.35 | $91.00 | — |
| 2022-02-01 | 62.30 | $91.00 | — |
| 2022-01-31 | 60.25 | $91.00 | — |
| 2022-01-28 | 58.20 | $91.00 | — |
| 2022-01-27 | 56.15 | $91.00 | — |
| 2022-01-26 | 54.10 | $91.00 | — |
| 2022-01-25 | 52.05 | $91.00 | 100 |
| 2022-01-24 | 50.00 | $50.00 | — |
| 2022-01-21 | 50.00 | $50.00 | — |
| 2022-01-20 | 50.00 | $50.00 | — |
| 2022-01-19 | 50.00 | $50.00 | — |
| 2022-01-18 | 50.00 | $50.00 | — |
| 2022-01-14 | 50.00 | $50.00 | — |
| 2022-01-13 | 50.00 | $50.00 | — |
| 2022-01-12 | 50.00 | $50.00 | — |
| 2022-01-11 | 50.00 | $50.00 | — |
| 2022-01-10 | 50.00 | $50.00 | — |
| 2022-01-07 | 50.00 | $50.00 | — |
| 2022-01-06 | 50.00 | $50.00 | — |
| 2022-01-05 | 50.00 | $50.00 | — |
| 2022-01-04 | 50.00 | $50.00 | — |
| 2022-01-03 | 50.00 | $50.00 | — |
| 2021-12-31 | 50.00 | $50.00 | — |
| 2021-12-30 | 50.00 | $50.00 | — |
| 2021-12-29 | 50.00 | $50.00 | — |
| 2021-12-28 | 50.00 | $50.00 | — |
| 2021-12-27 | 53.00 | $50.00 | — |
| 2021-12-23 | 56.00 | $50.00 | — |
| 2021-12-22 | 59.00 | $50.00 | — |
| 2021-12-21 | 62.00 | $50.00 | — |
| 2021-12-20 | 65.00 | $50.00 | — |
| 2021-12-17 | 68.00 | $50.00 | — |
| 2021-12-16 | 71.00 | $50.00 | — |
| 2021-12-15 | 74.00 | $50.00 | — |
| 2021-12-14 | 77.00 | $50.00 | — |
| 2021-12-13 | 80.00 | $50.00 | — |
| 2021-12-10 | 83.00 | $50.00 | — |
| 2021-12-09 | 86.00 | $50.00 | — |
| 2021-12-08 | 89.00 | $50.00 | — |
| 2021-12-07 | 92.00 | $50.00 | — |
| 2021-12-06 | 95.00 | $50.00 | — |
| 2021-12-03 | 98.00 | $50.00 | — |
| 2021-12-02 | 101.00 | $50.00 | — |
| 2021-12-01 | 104.00 | $50.00 | — |
| 2021-11-30 | 107.00 | $50.00 | 132 |
| 2021-11-29 | 110.00 | $110.00 | — |
| 2021-11-26 | 110.00 | $110.00 | — |
| 2021-11-24 | 110.00 | $110.00 | — |
| 2021-11-23 | 110.00 | $110.00 | — |
| 2021-11-22 | 110.00 | $110.00 | — |
| 2021-11-19 | 110.00 | $110.00 | — |
| 2021-11-18 | 110.00 | $110.00 | — |
| 2021-11-17 | 110.00 | $110.00 | — |
| 2021-11-16 | 110.00 | $110.00 | — |
| 2021-11-15 | 110.00 | $110.00 | — |
| 2021-11-12 | 110.00 | $110.00 | — |
| 2021-11-11 | 110.00 | $110.00 | — |
| 2021-11-10 | 110.00 | $110.00 | — |
| 2021-11-09 | 110.00 | $110.00 | — |
| 2021-11-08 | 110.00 | $110.00 | — |
| 2021-11-05 | 110.00 | $110.00 | — |
| 2021-11-04 | 110.00 | $110.00 | — |
| 2021-11-03 | 110.00 | $110.00 | — |
| 2021-11-02 | 110.00 | $110.00 | — |
| 2021-11-01 | 110.00 | $110.00 | — |
| 2021-10-29 | 110.00 | $110.00 | — |
| 2021-10-28 | 110.00 | $110.00 | — |
| 2021-10-27 | 110.00 | $110.00 | — |
| 2021-10-26 | 110.00 | $110.00 | — |
| 2021-10-25 | 110.00 | $110.00 | — |
| 2021-10-22 | 110.00 | $110.00 | — |
| 2021-10-21 | 110.00 | $110.00 | — |
| 2021-10-20 | 109.60 | $110.00 | — |
| 2021-10-19 | 109.20 | $110.00 | — |
| 2021-10-18 | 108.80 | $110.00 | — |
| 2021-10-15 | 109.30 | $110.00 | — |
| 2021-10-14 | 109.80 | $110.00 | — |
| 2021-10-13 | 110.30 | $110.00 | — |
| 2021-10-12 | 110.90 | $110.00 | — |
| 2021-10-11 | 111.50 | $110.00 | — |
| 2021-10-08 | 112.10 | $110.00 | — |
| 2021-10-07 | 112.70 | $110.00 | — |
| 2021-10-06 | 113.30 | $110.00 | — |
| 2021-10-05 | 113.90 | $110.00 | — |
| 2021-10-04 | 114.50 | $110.00 | — |
| 2021-10-01 | 115.10 | $110.00 | — |
| 2021-09-30 | 115.70 | $110.00 | — |
| 2021-09-29 | 116.30 | $110.00 | — |
| 2021-09-28 | 116.90 | $110.00 | — |
| 2021-09-27 | 117.50 | $110.00 | — |
| 2021-09-24 | 118.10 | $110.00 | 170 |
| 2021-09-23 | 118.13 | $102.00 | — |
| 2021-09-22 | 119.48 | $102.00 | — |
| 2021-09-21 | 120.83 | $102.00 | 358 |
| 2021-09-20 | 122.18 | $120.00 | — |
| 2021-09-17 | 122.63 | $120.00 | — |
| 2021-09-16 | 123.08 | $120.00 | 102 |
| 2021-09-15 | 123.53 | $122.00 | — |
| 2021-09-14 | 123.88 | $122.00 | — |
| 2021-09-13 | 124.23 | $122.00 | — |
| 2021-09-10 | 124.58 | $122.00 | — |
| 2021-09-09 | 124.93 | $122.00 | — |
| 2021-09-08 | 125.28 | $122.00 | — |
| 2021-09-07 | 125.63 | $122.00 | — |
| 2021-09-03 | 125.98 | $122.00 | — |
| 2021-09-02 | 126.33 | $122.00 | — |
| 2021-09-01 | 126.68 | $122.00 | — |
| 2021-08-31 | 127.03 | $122.00 | — |
| 2021-08-30 | 127.38 | $122.00 | — |
| 2021-08-27 | 127.73 | $122.00 | 100 |
| 2021-08-26 | 128.08 | $110.50 | 100 |
| 2021-08-25 | 129.00 | $129.00 | — |
| 2021-08-24 | 129.00 | $129.00 | — |
| 2021-08-23 | 129.00 | $129.00 | — |
| 2021-08-20 | 129.05 | $129.00 | — |
| 2021-08-19 | 129.10 | $129.00 | — |
| 2021-08-18 | 129.15 | $129.00 | — |
| 2021-08-17 | 129.20 | $129.00 | — |
| 2021-08-16 | 129.25 | $129.00 | — |
| 2021-08-13 | 129.30 | $129.00 | — |
| 2021-08-12 | 129.35 | $129.00 | — |
| 2021-08-11 | 129.40 | $129.00 | — |
| 2021-08-10 | 129.45 | $129.00 | — |
| 2021-08-09 | 129.50 | $129.00 | — |
| 2021-08-06 | 129.55 | $129.00 | — |
| 2021-08-05 | 129.60 | $129.00 | — |
| 2021-08-04 | 129.65 | $129.00 | — |
| 2021-08-03 | 129.70 | $129.00 | — |
| 2021-08-02 | 129.75 | $129.00 | — |
| 2021-07-30 | 129.80 | $129.00 | — |
| 2021-07-29 | 129.85 | $129.00 | — |
| 2021-07-28 | 129.90 | $129.00 | — |
| 2021-07-27 | 129.53 | $129.00 | 100 |
| 2021-07-26 | 129.15 | $130.00 | — |
| 2021-07-23 | 128.73 | $130.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
72.00
2026-07-20
Close Price
$72.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.34
Average
82.83
Maximum
128.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 72.00 | $72.00 | 200 |
| 2026-07-17 | 72.00 | $72.00 | 200 |
| 2026-07-16 | 72.00 | $72.00 | — |
| 2026-07-15 | 72.00 | $72.00 | — |
| 2026-07-14 | 72.00 | $72.00 | 200 |
| 2026-07-13 | 72.00 | $72.00 | 200 |
| 2026-07-10 | 72.00 | $72.00 | 200 |
| 2026-07-09 | 72.00 | $72.00 | 200 |
| 2026-07-08 | 72.00 | $72.00 | — |
| 2026-07-07 | 72.00 | $72.00 | — |
| 2026-07-06 | 72.00 | $72.00 | 200 |
| 2026-07-02 | 72.00 | $72.00 | 200 |
| 2026-07-01 | 72.00 | $72.00 | 200 |
| 2026-06-30 | 72.00 | $72.00 | 200 |
| 2026-06-29 | 72.00 | $72.00 | 200 |
| 2026-06-26 | 72.00 | $72.00 | 200 |
| 2026-06-25 | 72.00 | $72.00 | 200 |
| 2026-06-24 | 72.00 | $72.00 | 200 |
| 2026-06-23 | 72.00 | $72.00 | 200 |
| 2026-06-22 | 72.00 | $72.00 | 200 |
| 2026-06-18 | 72.00 | $72.00 | 200 |
| 2026-06-17 | 72.00 | $72.00 | 200 |
| 2026-06-16 | 72.00 | $72.00 | 200 |
| 2026-06-15 | 72.00 | $72.00 | 200 |
| 2026-06-12 | 72.00 | $72.00 | 200 |
| 2026-06-11 | 72.00 | $72.00 | 200 |
| 2026-06-10 | 72.00 | $72.00 | 200 |
| 2026-06-09 | 72.00 | $72.00 | 200 |
| 2026-06-08 | 72.00 | $72.00 | — |
| 2026-06-05 | 72.00 | $72.00 | 200 |
| 2026-06-04 | 72.00 | $72.00 | 200 |
| 2026-06-03 | 72.00 | $72.00 | 200 |
| 2026-06-02 | 72.00 | $72.00 | 200 |
| 2026-06-01 | 72.00 | $72.00 | 200 |
| 2026-05-29 | 72.00 | $72.00 | 200 |
| 2026-05-28 | 72.00 | $72.00 | 200 |
| 2026-05-27 | 72.00 | $72.00 | 200 |
| 2026-05-26 | 72.00 | $72.00 | — |
| 2026-05-22 | 72.00 | $72.00 | 200 |
| 2026-05-21 | 72.00 | $72.00 | 200 |
| 2026-05-20 | 72.00 | $72.00 | 200 |
| 2026-05-19 | 72.00 | $72.00 | 200 |
| 2026-05-18 | 72.00 | $72.00 | 200 |
| 2026-05-15 | 72.00 | $72.00 | — |
| 2026-05-14 | 72.00 | $72.00 | 200 |
| 2026-05-13 | 72.00 | $72.00 | — |
| 2026-05-12 | 72.00 | $72.00 | 200 |
| 2026-05-11 | 72.00 | $72.00 | 200 |
| 2026-05-08 | 72.00 | $72.00 | 200 |
| 2026-05-07 | 72.00 | $72.00 | — |
| 2026-05-06 | 72.00 | $72.00 | 200 |
| 2026-05-05 | 72.00 | $72.00 | 200 |
| 2026-05-04 | 72.00 | $72.00 | 200 |
| 2026-05-01 | 72.00 | $72.00 | 200 |
| 2026-04-30 | 72.00 | $72.00 | 200 |
| 2026-04-29 | 72.00 | $72.00 | 200 |
| 2026-04-28 | 72.00 | $72.00 | 200 |
| 2026-04-27 | 72.00 | $72.00 | 200 |
| 2026-04-24 | 72.00 | $72.00 | 200 |
| 2026-04-23 | 72.00 | $72.00 | 200 |
| 2026-04-22 | 72.00 | $72.00 | 200 |
| 2026-04-21 | 72.00 | $72.00 | 200 |
| 2026-04-20 | 72.00 | $72.00 | — |
| 2026-04-17 | 72.00 | $72.00 | 200 |
| 2026-04-16 | 72.00 | $72.00 | 200 |
| 2026-04-15 | 72.00 | $72.00 | 200 |
| 2026-04-14 | 72.00 | $72.00 | 200 |
| 2026-04-13 | 72.00 | $72.00 | 200 |
| 2026-04-10 | 72.00 | $72.00 | 200 |
| 2026-04-09 | 72.00 | $72.00 | 200 |
| 2026-04-08 | 72.00 | $72.00 | 200 |
| 2026-04-07 | 72.00 | $72.00 | 200 |
| 2026-04-06 | 72.00 | $72.00 | 200 |
| 2026-04-02 | 72.00 | $72.00 | 200 |
| 2026-04-01 | 72.00 | $72.00 | 200 |
| 2026-03-31 | 72.00 | $72.00 | 200 |
| 2026-03-30 | 72.00 | $72.00 | 200 |
| 2026-03-27 | 72.00 | $72.00 | 200 |
| 2026-03-26 | 72.00 | $72.00 | 200 |
| 2026-03-25 | 72.00 | $72.00 | 200 |
| 2026-03-24 | 72.00 | $72.00 | 200 |
| 2026-03-23 | 72.00 | $72.00 | 200 |
| 2026-03-20 | 72.00 | $72.00 | 200 |
| 2026-03-19 | 72.00 | $72.00 | 200 |
| 2026-03-18 | 72.00 | $72.00 | 200 |
| 2026-03-17 | 72.00 | $72.00 | 200 |
| 2026-03-16 | 72.00 | $72.00 | — |
| 2026-03-13 | 72.00 | $72.00 | 200 |
| 2026-03-12 | 72.00 | $72.00 | 200 |
| 2026-03-11 | 72.00 | $72.00 | 200 |
| 2026-03-10 | 72.00 | $72.00 | 200 |
| 2026-03-09 | 72.00 | $72.00 | 200 |
| 2026-03-06 | 72.00 | $72.00 | 200 |
| 2026-03-05 | 72.00 | $72.00 | 200 |
| 2026-03-04 | 72.00 | $72.00 | 200 |
| 2026-03-03 | 72.00 | $72.00 | 200 |
| 2026-03-02 | 72.00 | $72.00 | 200 |
| 2026-02-27 | 72.00 | $72.00 | 200 |
| 2026-02-26 | 72.00 | $72.00 | 200 |
| 2026-02-25 | 72.00 | $72.00 | 200 |
| 2026-02-24 | 72.00 | $72.00 | 200 |
| 2026-02-23 | 72.00 | $72.00 | 200 |
| 2026-02-20 | 72.00 | $72.00 | — |
| 2026-02-19 | 72.00 | $72.00 | — |
| 2026-02-18 | 72.00 | $72.00 | — |
| 2026-02-17 | 72.00 | $72.00 | — |
| 2026-02-13 | 72.00 | $72.00 | — |
| 2026-02-12 | 72.00 | $72.00 | — |
| 2026-02-11 | 72.00 | $72.00 | — |
| 2026-02-10 | 72.00 | $72.00 | — |
| 2026-02-09 | 72.00 | $72.00 | — |
| 2026-02-06 | 72.00 | $72.00 | — |
| 2026-02-05 | 72.00 | $72.00 | 200 |
| 2026-02-04 | 72.00 | $72.00 | 200 |
| 2026-02-03 | 72.00 | $72.00 | 200 |
| 2026-02-02 | 72.00 | $72.00 | — |
| 2026-01-30 | 72.00 | $72.00 | — |
| 2026-01-29 | 72.00 | $72.00 | 200 |
| 2026-01-28 | 72.00 | $72.00 | 200 |
| 2026-01-27 | 72.00 | $72.00 | 200 |
| 2026-01-26 | 72.00 | $72.00 | 200 |
| 2026-01-23 | 72.00 | $72.00 | 200 |
| 2026-01-22 | 72.00 | $72.00 | 200 |
| 2026-01-21 | 72.00 | $72.00 | 200 |
| 2026-01-20 | 72.00 | $72.00 | 200 |
| 2026-01-16 | 72.00 | $72.00 | 200 |
| 2026-01-15 | 72.00 | $72.00 | 200 |
| 2026-01-14 | 72.00 | $72.00 | 200 |
| 2026-01-13 | 72.00 | $72.00 | 200 |
| 2026-01-12 | 72.00 | $72.00 | 200 |
| 2026-01-09 | 72.00 | $72.00 | 200 |
| 2026-01-08 | 72.00 | $72.00 | 200 |
| 2026-01-07 | 72.00 | $72.00 | 200 |
| 2026-01-06 | 72.00 | $72.00 | — |
| 2026-01-05 | 72.00 | $72.00 | 200 |
| 2026-01-02 | 72.00 | $72.00 | 200 |
| 2025-12-31 | 72.00 | $72.00 | 200 |
| 2025-12-30 | 72.00 | $72.00 | 200 |
| 2025-12-29 | 72.00 | $72.00 | 200 |
| 2025-12-26 | 72.00 | $72.00 | 200 |
| 2025-12-24 | 72.00 | $72.00 | — |
| 2025-12-23 | 72.00 | $72.00 | 200 |
| 2025-12-22 | 72.00 | $72.00 | 200 |
| 2025-12-19 | 72.00 | $72.00 | 200 |
| 2025-12-18 | 72.00 | $72.00 | 200 |
| 2025-12-17 | 72.00 | $72.00 | 200 |
| 2025-12-16 | 72.00 | $72.00 | 200 |
| 2025-12-15 | 72.00 | $72.00 | — |
| 2025-12-12 | 72.00 | $72.00 | — |
| 2025-12-11 | 72.00 | $72.00 | — |
| 2025-12-10 | 72.00 | $72.00 | 200 |
| 2025-12-09 | 72.00 | $72.00 | — |
| 2025-12-08 | 72.00 | $72.00 | 200 |
| 2025-12-05 | 72.00 | $72.00 | 200 |
| 2025-12-04 | 72.00 | $72.00 | 200 |
| 2025-12-03 | 72.00 | $72.00 | 200 |
| 2025-12-02 | 72.00 | $72.00 | 200 |
| 2025-12-01 | 72.00 | $72.00 | 200 |
| 2025-11-28 | 72.00 | $72.00 | — |
| 2025-11-26 | 72.00 | $72.00 | 200 |
| 2025-11-25 | 72.00 | $72.00 | — |
| 2025-11-24 | 72.00 | $72.00 | 200 |
| 2025-11-21 | 72.00 | $72.00 | 200 |
| 2025-11-20 | 72.00 | $72.00 | 200 |
| 2025-11-19 | 72.00 | $72.00 | 200 |
| 2025-11-18 | 72.00 | $72.00 | 200 |
| 2025-11-17 | 72.00 | $72.00 | 200 |
| 2025-11-14 | 72.00 | $72.00 | 200 |
| 2025-11-13 | 72.00 | $72.00 | 200 |
| 2025-11-12 | 72.00 | $72.00 | 200 |
| 2025-11-11 | 72.00 | $72.00 | 200 |
| 2025-11-10 | 72.00 | $72.00 | 200 |
| 2025-11-07 | 72.00 | $72.00 | 200 |
| 2025-11-06 | 72.00 | $72.00 | 200 |
| 2025-11-05 | 72.00 | $72.00 | 200 |
| 2025-11-04 | 72.00 | $72.00 | 200 |
| 2025-11-03 | 72.00 | $72.00 | 200 |
| 2025-10-31 | 72.00 | $72.00 | 200 |
| 2025-10-30 | 72.00 | $72.00 | 200 |
| 2025-10-29 | 72.00 | $72.00 | 200 |
| 2025-10-28 | 72.00 | $72.00 | — |
| 2025-10-27 | 72.00 | $72.00 | — |
| 2025-10-24 | 72.00 | $72.00 | — |
| 2025-10-23 | 72.00 | $72.00 | — |
| 2025-10-22 | 72.00 | $72.00 | — |
| 2025-10-21 | 72.00 | $72.00 | — |
| 2025-10-20 | 72.00 | $72.00 | — |
| 2025-10-17 | 72.00 | $72.00 | — |
| 2025-10-16 | 72.00 | $72.00 | — |
| 2025-10-15 | 72.00 | $72.00 | — |
| 2025-10-14 | 72.00 | $72.00 | — |
| 2025-10-13 | 72.00 | $72.00 | — |
| 2025-10-10 | 72.00 | $72.00 | — |
| 2025-10-09 | 72.00 | $72.00 | — |
| 2025-10-08 | 72.00 | $72.00 | — |
| 2025-10-07 | 72.00 | $72.00 | — |
| 2025-10-06 | 72.00 | $72.00 | — |
| 2025-10-03 | 72.00 | $72.00 | — |
| 2025-10-02 | 72.00 | $72.00 | — |
| 2025-10-01 | 72.00 | $72.00 | — |
| 2025-09-30 | 72.00 | $72.00 | — |
| 2025-09-29 | 72.00 | $72.00 | — |
| 2025-09-26 | 72.00 | $72.00 | — |
| 2025-09-25 | 72.00 | $72.00 | — |
| 2025-09-24 | 72.00 | $72.00 | — |
| 2025-09-23 | 72.00 | $72.00 | — |
| 2025-09-22 | 72.00 | $72.00 | — |
| 2025-09-19 | 72.00 | $72.00 | — |
| 2025-09-18 | 72.00 | $72.00 | — |
| 2025-09-17 | 72.00 | $72.00 | — |
| 2025-09-16 | 72.00 | $72.00 | — |
| 2025-09-15 | 72.00 | $72.00 | — |
| 2025-09-12 | 72.00 | $72.00 | — |
| 2025-09-11 | 72.00 | $72.00 | — |
| 2025-09-10 | 72.00 | $72.00 | — |
| 2025-09-09 | 72.00 | $72.00 | — |
| 2025-09-08 | 72.00 | $72.00 | — |
| 2025-09-05 | 72.00 | $72.00 | — |
| 2025-09-04 | 72.00 | $72.00 | — |
| 2025-09-03 | 72.00 | $72.00 | — |
| 2025-09-02 | 72.00 | $72.00 | — |
| 2025-08-29 | 72.00 | $72.00 | — |
| 2025-08-28 | 72.00 | $72.00 | — |
| 2025-08-27 | 72.00 | $72.00 | — |
| 2025-08-26 | 72.00 | $72.00 | — |
| 2025-08-25 | 72.00 | $72.00 | — |
| 2025-08-22 | 72.00 | $72.00 | — |
| 2025-08-21 | 72.00 | $72.00 | — |
| 2025-08-20 | 72.00 | $72.00 | — |
| 2025-08-19 | 72.00 | $72.00 | — |
| 2025-08-18 | 72.00 | $72.00 | — |
| 2025-08-15 | 72.00 | $72.00 | — |
| 2025-08-14 | 72.00 | $72.00 | — |
| 2025-08-13 | 72.00 | $72.00 | — |
| 2025-08-12 | 72.00 | $72.00 | — |
| 2025-08-11 | 72.00 | $72.00 | — |
| 2025-08-08 | 72.00 | $72.00 | — |
| 2025-08-07 | 72.00 | $72.00 | — |
| 2025-08-06 | 72.00 | $72.00 | — |
| 2025-08-05 | 72.00 | $72.00 | — |
| 2025-08-04 | 72.00 | $72.00 | — |
| 2025-08-01 | 72.00 | $72.00 | — |
| 2025-07-31 | 72.00 | $72.00 | — |
| 2025-07-30 | 72.00 | $72.00 | — |
| 2025-07-29 | 72.00 | $72.00 | — |
| 2025-07-28 | 72.00 | $72.00 | — |
| 2025-07-25 | 72.00 | $72.00 | — |
| 2025-07-24 | 72.00 | $72.00 | — |
| 2025-07-23 | 72.00 | $72.00 | — |
| 2025-07-22 | 72.00 | $72.00 | — |
| 2025-07-21 | 72.00 | $72.00 | — |
| 2025-07-18 | 72.00 | $72.00 | — |
| 2025-07-17 | 72.00 | $72.00 | — |
| 2025-07-16 | 72.00 | $72.00 | — |
| 2025-07-15 | 72.00 | $72.00 | — |
| 2025-07-14 | 72.00 | $72.00 | — |
| 2025-07-11 | 72.00 | $72.00 | — |
| 2025-07-10 | 72.00 | $72.00 | — |
| 2025-07-09 | 72.00 | $72.00 | — |
| 2025-07-08 | 72.00 | $72.00 | — |
| 2025-07-07 | 72.00 | $72.00 | — |
| 2025-07-03 | 72.00 | $72.00 | — |
| 2025-07-02 | 72.00 | $72.00 | — |
| 2025-07-01 | 72.00 | $72.00 | — |
| 2025-06-30 | 72.00 | $72.00 | — |
| 2025-06-27 | 72.00 | $72.00 | — |
| 2025-06-26 | 72.00 | $72.00 | — |
| 2025-06-25 | 72.00 | $72.00 | — |
| 2025-06-24 | 72.00 | $72.00 | — |
| 2025-06-23 | 72.00 | $72.00 | — |
| 2025-06-20 | 72.00 | $72.00 | — |
| 2025-06-18 | 72.00 | $72.00 | — |
| 2025-06-17 | 72.00 | $72.00 | — |
| 2025-06-16 | 72.00 | $72.00 | — |
| 2025-06-13 | 72.00 | $72.00 | — |
| 2025-06-12 | 72.00 | $72.00 | — |
| 2025-06-11 | 72.00 | $72.00 | — |
| 2025-06-10 | 72.00 | $72.00 | — |
| 2025-06-09 | 72.00 | $72.00 | — |
| 2025-06-06 | 72.00 | $72.00 | — |
| 2025-06-05 | 72.00 | $72.00 | — |
| 2025-06-04 | 72.00 | $72.00 | — |
| 2025-06-03 | 72.00 | $72.00 | — |
| 2025-06-02 | 72.00 | $72.00 | — |
| 2025-05-30 | 72.00 | $72.00 | — |
| 2025-05-29 | 72.00 | $72.00 | — |
| 2025-05-28 | 72.00 | $72.00 | — |
| 2025-05-27 | 72.00 | $72.00 | — |
| 2025-05-23 | 72.00 | $72.00 | — |
| 2025-05-22 | 72.00 | $72.00 | — |
| 2025-05-21 | 72.00 | $72.00 | — |
| 2025-05-20 | 72.00 | $72.00 | — |
| 2025-05-19 | 72.00 | $72.00 | — |
| 2025-05-16 | 72.00 | $72.00 | — |
| 2025-05-15 | 72.00 | $72.00 | — |
| 2025-05-14 | 72.00 | $72.00 | — |
| 2025-05-13 | 72.00 | $72.00 | — |
| 2025-05-12 | 72.00 | $72.00 | — |
| 2025-05-09 | 72.00 | $72.00 | — |
| 2025-05-08 | 72.00 | $72.00 | — |
| 2025-05-07 | 72.00 | $72.00 | — |
| 2025-05-06 | 72.00 | $72.00 | — |
| 2025-05-05 | 72.00 | $72.00 | — |
| 2025-05-02 | 72.00 | $72.00 | — |
| 2025-05-01 | 72.00 | $72.00 | — |
| 2025-04-30 | 72.00 | $72.00 | — |
| 2025-04-29 | 72.00 | $72.00 | — |
| 2025-04-28 | 72.00 | $72.00 | — |
| 2025-04-25 | 72.00 | $72.00 | — |
| 2025-04-24 | 72.00 | $72.00 | — |
| 2025-04-23 | 72.00 | $72.00 | — |
| 2025-04-22 | 72.00 | $72.00 | — |
| 2025-04-21 | 71.99 | $72.00 | — |
| 2025-04-17 | 71.99 | $72.00 | — |
| 2025-04-16 | 71.99 | $72.00 | — |
| 2025-04-15 | 71.99 | $72.00 | — |
| 2025-04-14 | 71.99 | $72.00 | — |
| 2025-04-11 | 71.99 | $72.00 | — |
| 2025-04-10 | 71.99 | $72.00 | — |
| 2025-04-09 | 71.99 | $72.00 | — |
| 2025-04-08 | 71.99 | $72.00 | — |
| 2025-04-07 | 71.99 | $72.00 | — |
| 2025-04-04 | 71.99 | $72.00 | — |
| 2025-04-03 | 71.98 | $72.00 | — |
| 2025-04-02 | 71.98 | $72.00 | — |
| 2025-04-01 | 71.98 | $72.00 | — |
| 2025-03-31 | 71.98 | $72.00 | — |
| 2025-03-28 | 71.98 | $72.00 | — |
| 2025-03-27 | 71.97 | $72.00 | — |
| 2025-03-26 | 71.97 | $72.00 | — |
| 2025-03-25 | 71.97 | $72.00 | — |
| 2025-03-24 | 71.96 | $72.00 | — |
| 2025-03-21 | 71.96 | $72.00 | — |
| 2025-03-20 | 71.96 | $72.00 | — |
| 2025-03-19 | 71.95 | $72.00 | — |
| 2025-03-18 | 71.95 | $72.00 | — |
| 2025-03-17 | 71.94 | $72.00 | — |
| 2025-03-14 | 71.93 | $72.00 | — |
| 2025-03-13 | 71.93 | $72.00 | — |
| 2025-03-12 | 71.92 | $72.00 | — |
| 2025-03-11 | 71.91 | $72.00 | — |
| 2025-03-10 | 71.90 | $72.00 | — |
| 2025-03-07 | 71.89 | $72.00 | — |
| 2025-03-06 | 71.88 | $72.00 | — |
| 2025-03-05 | 71.87 | $72.00 | — |
| 2025-03-04 | 71.85 | $72.00 | — |
| 2025-03-03 | 71.84 | $72.00 | — |
| 2025-02-28 | 71.82 | $72.00 | — |
| 2025-02-27 | 71.80 | $72.00 | — |
| 2025-02-26 | 71.78 | $72.00 | — |
| 2025-02-25 | 71.75 | $72.00 | — |
| 2025-02-24 | 71.73 | $72.00 | — |
| 2025-02-21 | 71.70 | $72.00 | — |
| 2025-02-20 | 71.67 | $72.00 | — |
| 2025-02-19 | 71.63 | $72.00 | — |
| 2025-02-18 | 71.60 | $72.00 | — |
| 2025-02-14 | 71.55 | $72.00 | — |
| 2025-02-13 | 71.51 | $72.00 | — |
| 2025-02-12 | 71.45 | $72.00 | — |
| 2025-02-11 | 71.40 | $72.00 | — |
| 2025-02-10 | 71.33 | $72.00 | — |
| 2025-02-07 | 71.26 | $72.00 | — |
| 2025-02-06 | 71.18 | $72.00 | — |
| 2025-02-05 | 71.10 | $72.00 | — |
| 2025-02-04 | 71.00 | $72.00 | — |
| 2025-02-03 | 70.90 | $72.00 | — |
| 2025-01-31 | 70.78 | $72.00 | — |
| 2025-01-30 | 70.66 | $72.00 | — |
| 2025-01-29 | 70.51 | $72.00 | 200 |
| 2025-01-28 | 70.36 | $70.00 | — |
| 2025-01-27 | 70.40 | $70.00 | — |
| 2025-01-24 | 70.44 | $70.00 | — |
| 2025-01-23 | 70.48 | $70.00 | — |
| 2025-01-22 | 70.53 | $70.00 | — |
| 2025-01-21 | 70.59 | $70.00 | — |
| 2025-01-17 | 70.65 | $70.00 | — |
| 2025-01-16 | 70.72 | $70.00 | — |
| 2025-01-15 | 70.80 | $70.00 | — |
| 2025-01-14 | 70.88 | $70.00 | — |
| 2025-01-13 | 70.97 | $70.00 | — |
| 2025-01-10 | 71.07 | $70.00 | — |
| 2025-01-08 | 71.19 | $70.00 | — |
| 2025-01-07 | 71.31 | $70.00 | — |
| 2025-01-06 | 71.45 | $70.00 | — |
| 2025-01-03 | 71.60 | $70.00 | — |
| 2025-01-02 | 71.77 | $70.00 | — |
| 2024-12-31 | 71.96 | $70.00 | — |
| 2024-12-30 | 72.17 | $70.00 | — |
| 2024-12-27 | 72.39 | $70.00 | — |
| 2024-12-26 | 72.65 | $70.00 | — |
| 2024-12-24 | 72.92 | $70.00 | — |
| 2024-12-23 | 73.23 | $70.00 | — |
| 2024-12-20 | 73.57 | $70.00 | — |
| 2024-12-19 | 73.95 | $70.00 | — |
| 2024-12-18 | 74.36 | $70.00 | — |
| 2024-12-17 | 74.82 | $70.00 | — |
| 2024-12-16 | 75.33 | $70.00 | — |
| 2024-12-13 | 75.89 | $70.00 | — |
| 2024-12-12 | 76.51 | $70.00 | — |
| 2024-12-11 | 77.20 | $70.00 | — |
| 2024-12-10 | 77.95 | $70.00 | — |
| 2024-12-09 | 78.79 | $70.00 | — |
| 2024-12-06 | 79.72 | $70.00 | — |
| 2024-12-05 | 80.74 | $70.00 | — |
| 2024-12-04 | 81.87 | $70.00 | — |
| 2024-12-03 | 83.12 | $70.00 | 100 |
| 2024-12-02 | 84.50 | $84.50 | — |
| 2024-11-29 | 84.50 | $84.50 | — |
| 2024-11-27 | 84.50 | $84.50 | — |
| 2024-11-26 | 84.50 | $84.50 | — |
| 2024-11-25 | 84.50 | $84.50 | — |
| 2024-11-22 | 84.50 | $84.50 | — |
| 2024-11-21 | 84.50 | $84.50 | — |
| 2024-11-20 | 84.50 | $84.50 | — |
| 2024-11-19 | 84.50 | $84.50 | — |
| 2024-11-18 | 84.50 | $84.50 | — |
| 2024-11-15 | 84.50 | $84.50 | — |
| 2024-11-14 | 84.50 | $84.50 | — |
| 2024-11-13 | 84.50 | $84.50 | — |
| 2024-11-12 | 84.50 | $84.50 | — |
| 2024-11-11 | 84.50 | $84.50 | — |
| 2024-11-08 | 84.50 | $84.50 | — |
| 2024-11-07 | 84.50 | $84.50 | — |
| 2024-11-06 | 84.50 | $84.50 | — |
| 2024-11-05 | 84.50 | $84.50 | — |
| 2024-11-04 | 84.50 | $84.50 | — |
| 2024-11-01 | 84.50 | $84.50 | — |
| 2024-10-31 | 84.50 | $84.50 | — |
| 2024-10-30 | 84.50 | $84.50 | — |
| 2024-10-29 | 84.50 | $84.50 | — |
| 2024-10-28 | 84.50 | $84.50 | — |
| 2024-10-25 | 84.50 | $84.50 | — |
| 2024-10-24 | 84.50 | $84.50 | — |
| 2024-10-23 | 84.50 | $84.50 | — |
| 2024-10-22 | 84.50 | $84.50 | — |
| 2024-10-21 | 84.50 | $84.50 | — |
| 2024-10-18 | 84.50 | $84.50 | — |
| 2024-10-17 | 84.50 | $84.50 | — |
| 2024-10-16 | 84.50 | $84.50 | — |
| 2024-10-15 | 84.50 | $84.50 | — |
| 2024-10-14 | 84.50 | $84.50 | — |
| 2024-10-11 | 84.50 | $84.50 | — |
| 2024-10-10 | 84.50 | $84.50 | — |
| 2024-10-09 | 84.50 | $84.50 | — |
| 2024-10-08 | 84.50 | $84.50 | — |
| 2024-10-07 | 84.50 | $84.50 | — |
| 2024-10-04 | 84.50 | $84.50 | — |
| 2024-10-03 | 84.50 | $84.50 | — |
| 2024-10-02 | 84.50 | $84.50 | — |
| 2024-10-01 | 84.50 | $84.50 | — |
| 2024-09-30 | 84.50 | $84.50 | — |
| 2024-09-27 | 84.50 | $84.50 | — |
| 2024-09-26 | 84.50 | $84.50 | — |
| 2024-09-25 | 84.50 | $84.50 | — |
| 2024-09-24 | 84.50 | $84.50 | — |
| 2024-09-23 | 84.50 | $84.50 | — |
| 2024-09-20 | 84.50 | $84.50 | — |
| 2024-09-19 | 84.50 | $84.50 | — |
| 2024-09-18 | 84.50 | $84.50 | — |
| 2024-09-17 | 84.50 | $84.50 | — |
| 2024-09-16 | 84.50 | $84.50 | — |
| 2024-09-13 | 84.50 | $84.50 | — |
| 2024-09-12 | 84.50 | $84.50 | — |
| 2024-09-11 | 84.50 | $84.50 | — |
| 2024-09-10 | 84.50 | $84.50 | — |
| 2024-09-09 | 84.50 | $84.50 | — |
| 2024-09-06 | 84.50 | $84.50 | — |
| 2024-09-05 | 84.50 | $84.50 | — |
| 2024-09-04 | 84.50 | $84.50 | — |
| 2024-09-03 | 84.50 | $84.50 | — |
| 2024-08-30 | 84.50 | $84.50 | — |
| 2024-08-29 | 84.50 | $84.50 | — |
| 2024-08-28 | 84.50 | $84.50 | — |
| 2024-08-27 | 84.50 | $84.50 | — |
| 2024-08-26 | 84.50 | $84.50 | — |
| 2024-08-23 | 84.50 | $84.50 | — |
| 2024-08-22 | 84.50 | $84.50 | — |
| 2024-08-21 | 84.50 | $84.50 | — |
| 2024-08-20 | 84.50 | $84.50 | — |
| 2024-08-19 | 84.50 | $84.50 | — |
| 2024-08-16 | 84.50 | $84.50 | — |
| 2024-08-15 | 84.50 | $84.50 | — |
| 2024-08-14 | 84.50 | $84.50 | — |
| 2024-08-13 | 84.50 | $84.50 | — |
| 2024-08-12 | 84.50 | $84.50 | — |
| 2024-08-09 | 84.50 | $84.50 | — |
| 2024-08-08 | 84.50 | $84.50 | — |
| 2024-08-07 | 84.50 | $84.50 | — |
| 2024-08-06 | 84.50 | $84.50 | — |
| 2024-08-05 | 84.50 | $84.50 | — |
| 2024-08-02 | 84.50 | $84.50 | — |
| 2024-08-01 | 84.50 | $84.50 | — |
| 2024-07-31 | 84.50 | $84.50 | — |
| 2024-07-30 | 84.50 | $84.50 | — |
| 2024-07-29 | 84.50 | $84.50 | — |
| 2024-07-26 | 84.50 | $84.50 | — |
| 2024-07-25 | 84.50 | $84.50 | — |
| 2024-07-24 | 84.50 | $84.50 | — |
| 2024-07-23 | 84.50 | $84.50 | — |
| 2024-07-22 | 84.50 | $84.50 | — |
| 2024-07-19 | 84.50 | $84.50 | — |
| 2024-07-18 | 84.50 | $84.50 | — |
| 2024-07-17 | 84.50 | $84.50 | — |
| 2024-07-16 | 84.50 | $84.50 | — |
| 2024-07-15 | 84.50 | $84.50 | — |
| 2024-07-12 | 84.50 | $84.50 | — |
| 2024-07-11 | 84.50 | $84.50 | — |
| 2024-07-10 | 84.50 | $84.50 | — |
| 2024-07-09 | 84.50 | $84.50 | — |
| 2024-07-08 | 84.50 | $84.50 | — |
| 2024-07-05 | 84.50 | $84.50 | — |
| 2024-07-03 | 84.50 | $84.50 | — |
| 2024-07-02 | 84.50 | $84.50 | — |
| 2024-07-01 | 84.50 | $84.50 | — |
| 2024-06-28 | 84.50 | $84.50 | — |
| 2024-06-27 | 84.50 | $84.50 | — |
| 2024-06-26 | 84.50 | $84.50 | — |
| 2024-06-25 | 84.50 | $84.50 | — |
| 2024-06-24 | 84.50 | $84.50 | — |
| 2024-06-21 | 84.50 | $84.50 | — |
| 2024-06-20 | 84.50 | $84.50 | — |
| 2024-06-18 | 84.50 | $84.50 | — |
| 2024-06-17 | 84.50 | $84.50 | — |
| 2024-06-14 | 84.50 | $84.50 | — |
| 2024-06-13 | 84.50 | $84.50 | — |
| 2024-06-12 | 84.50 | $84.50 | — |
| 2024-06-11 | 84.50 | $84.50 | — |
| 2024-06-10 | 84.50 | $84.50 | — |
| 2024-06-07 | 84.50 | $84.50 | — |
| 2024-06-06 | 84.50 | $84.50 | — |
| 2024-06-05 | 84.50 | $84.50 | — |
| 2024-06-04 | 84.50 | $84.50 | — |
| 2024-06-03 | 84.50 | $84.50 | — |
| 2024-05-31 | 84.50 | $84.50 | — |
| 2024-05-30 | 84.50 | $84.50 | — |
| 2024-05-29 | 84.50 | $84.50 | — |
| 2024-05-28 | 84.50 | $84.50 | — |
| 2024-05-24 | 84.50 | $84.50 | — |
| 2024-05-23 | 84.50 | $84.50 | — |
| 2024-05-22 | 84.50 | $84.50 | — |
| 2024-05-21 | 84.50 | $84.50 | — |
| 2024-05-20 | 84.50 | $84.50 | — |
| 2024-05-17 | 84.50 | $84.50 | — |
| 2024-05-16 | 84.50 | $84.50 | — |
| 2024-05-15 | 84.50 | $84.50 | — |
| 2024-05-14 | 84.50 | $84.50 | — |
| 2024-05-13 | 84.50 | $84.50 | — |
| 2024-05-10 | 84.50 | $84.50 | — |
| 2024-05-09 | 84.50 | $84.50 | — |
| 2024-05-08 | 84.50 | $84.50 | — |
| 2024-05-07 | 84.50 | $84.50 | — |
| 2024-05-06 | 84.50 | $84.50 | — |
| 2024-05-03 | 84.50 | $84.50 | — |
| 2024-05-02 | 84.50 | $84.50 | — |
| 2024-05-01 | 84.50 | $84.50 | — |
| 2024-04-30 | 84.50 | $84.50 | — |
| 2024-04-29 | 84.50 | $84.50 | — |
| 2024-04-26 | 84.50 | $84.50 | — |
| 2024-04-25 | 84.50 | $84.50 | — |
| 2024-04-24 | 84.50 | $84.50 | — |
| 2024-04-23 | 84.50 | $84.50 | — |
| 2024-04-22 | 84.50 | $84.50 | — |
| 2024-04-19 | 84.50 | $84.50 | — |
| 2024-04-18 | 84.50 | $84.50 | — |
| 2024-04-17 | 84.50 | $84.50 | — |
| 2024-04-16 | 84.50 | $84.50 | — |
| 2024-04-15 | 84.50 | $84.50 | — |
| 2024-04-12 | 84.50 | $84.50 | — |
| 2024-04-11 | 84.50 | $84.50 | — |
| 2024-04-10 | 84.50 | $84.50 | — |
| 2024-04-09 | 84.50 | $84.50 | — |
| 2024-04-08 | 84.50 | $84.50 | — |
| 2024-04-05 | 84.50 | $84.50 | — |
| 2024-04-04 | 84.50 | $84.50 | — |
| 2024-04-03 | 84.50 | $84.50 | — |
| 2024-04-02 | 84.50 | $84.50 | — |
| 2024-04-01 | 84.50 | $84.50 | — |
| 2024-03-28 | 84.50 | $84.50 | — |
| 2024-03-27 | 84.50 | $84.50 | — |
| 2024-03-26 | 84.50 | $84.50 | — |
| 2024-03-25 | 84.50 | $84.50 | — |
| 2024-03-22 | 84.50 | $84.50 | — |
| 2024-03-21 | 84.50 | $84.50 | — |
| 2024-03-20 | 84.50 | $84.50 | — |
| 2024-03-19 | 84.50 | $84.50 | — |
| 2024-03-18 | 84.50 | $84.50 | — |
| 2024-03-15 | 84.50 | $84.50 | — |
| 2024-03-14 | 84.50 | $84.50 | — |
| 2024-03-13 | 84.50 | $84.50 | — |
| 2024-03-12 | 84.50 | $84.50 | — |
| 2024-03-11 | 84.50 | $84.50 | — |
| 2024-03-08 | 84.50 | $84.50 | — |
| 2024-03-07 | 84.50 | $84.50 | — |
| 2024-03-06 | 84.50 | $84.50 | — |
| 2024-03-05 | 84.50 | $84.50 | — |
| 2024-03-04 | 84.50 | $84.50 | — |
| 2024-03-01 | 84.50 | $84.50 | — |
| 2024-02-29 | 84.50 | $84.50 | — |
| 2024-02-28 | 84.50 | $84.50 | — |
| 2024-02-27 | 84.50 | $84.50 | — |
| 2024-02-26 | 84.50 | $84.50 | — |
| 2024-02-23 | 84.50 | $84.50 | — |
| 2024-02-22 | 84.50 | $84.50 | — |
| 2024-02-21 | 84.50 | $84.50 | — |
| 2024-02-20 | 84.50 | $84.50 | — |
| 2024-02-16 | 84.50 | $84.50 | — |
| 2024-02-15 | 84.50 | $84.50 | — |
| 2024-02-14 | 84.50 | $84.50 | — |
| 2024-02-13 | 84.50 | $84.50 | — |
| 2024-02-12 | 84.50 | $84.50 | — |
| 2024-02-09 | 84.50 | $84.50 | — |
| 2024-02-08 | 84.50 | $84.50 | — |
| 2024-02-07 | 84.50 | $84.50 | — |
| 2024-02-06 | 84.50 | $84.50 | — |
| 2024-02-05 | 84.50 | $84.50 | — |
| 2024-02-02 | 84.50 | $84.50 | — |
| 2024-02-01 | 84.50 | $84.50 | — |
| 2024-01-31 | 84.50 | $84.50 | — |
| 2024-01-30 | 84.50 | $84.50 | — |
| 2024-01-29 | 84.50 | $84.50 | — |
| 2024-01-26 | 84.50 | $84.50 | — |
| 2024-01-25 | 84.50 | $84.50 | — |
| 2024-01-24 | 84.50 | $84.50 | — |
| 2024-01-23 | 84.50 | $84.50 | — |
| 2024-01-22 | 84.50 | $84.50 | — |
| 2024-01-19 | 84.50 | $84.50 | — |
| 2024-01-18 | 84.50 | $84.50 | — |
| 2024-01-17 | 84.50 | $84.50 | — |
| 2024-01-16 | 84.50 | $84.50 | — |
| 2024-01-12 | 84.50 | $84.50 | — |
| 2024-01-11 | 84.50 | $84.50 | — |
| 2024-01-10 | 84.50 | $84.50 | — |
| 2024-01-09 | 84.50 | $84.50 | — |
| 2024-01-08 | 84.50 | $84.50 | — |
| 2024-01-05 | 84.50 | $84.50 | — |
| 2024-01-04 | 84.50 | $84.50 | — |
| 2024-01-03 | 84.50 | $84.50 | — |
| 2024-01-02 | 84.50 | $84.50 | — |
| 2023-12-29 | 84.50 | $84.50 | — |
| 2023-12-28 | 84.50 | $84.50 | — |
| 2023-12-27 | 84.50 | $84.50 | — |
| 2023-12-26 | 84.50 | $84.50 | — |
| 2023-12-22 | 84.50 | $84.50 | — |
| 2023-12-21 | 84.50 | $84.50 | — |
| 2023-12-20 | 84.50 | $84.50 | — |
| 2023-12-19 | 84.50 | $84.50 | — |
| 2023-12-18 | 84.50 | $84.50 | — |
| 2023-12-15 | 84.50 | $84.50 | — |
| 2023-12-14 | 84.50 | $84.50 | — |
| 2023-12-13 | 84.50 | $84.50 | — |
| 2023-12-12 | 84.50 | $84.50 | — |
| 2023-12-11 | 84.50 | $84.50 | — |
| 2023-12-08 | 84.50 | $84.50 | — |
| 2023-12-07 | 84.50 | $84.50 | — |
| 2023-12-06 | 84.50 | $84.50 | — |
| 2023-12-05 | 84.50 | $84.50 | — |
| 2023-12-04 | 84.50 | $84.50 | — |
| 2023-12-01 | 84.50 | $84.50 | — |
| 2023-11-30 | 84.50 | $84.50 | — |
| 2023-11-29 | 84.50 | $84.50 | — |
| 2023-11-28 | 84.50 | $84.50 | — |
| 2023-11-27 | 84.50 | $84.50 | — |
| 2023-11-24 | 84.50 | $84.50 | — |
| 2023-11-22 | 84.50 | $84.50 | — |
| 2023-11-21 | 84.50 | $84.50 | — |
| 2023-11-20 | 84.50 | $84.50 | — |
| 2023-11-17 | 84.50 | $84.50 | — |
| 2023-11-16 | 84.50 | $84.50 | — |
| 2023-11-15 | 84.50 | $84.50 | — |
| 2023-11-14 | 84.50 | $84.50 | — |
| 2023-11-13 | 84.50 | $84.50 | — |
| 2023-11-10 | 84.50 | $84.50 | — |
| 2023-11-09 | 84.50 | $84.50 | — |
| 2023-11-08 | 84.50 | $84.50 | — |
| 2023-11-07 | 84.50 | $84.50 | — |
| 2023-11-06 | 84.50 | $84.50 | — |
| 2023-11-03 | 84.50 | $84.50 | — |
| 2023-11-02 | 84.50 | $84.50 | — |
| 2023-11-01 | 84.50 | $84.50 | — |
| 2023-10-31 | 84.50 | $84.50 | — |
| 2023-10-30 | 84.50 | $84.50 | — |
| 2023-10-27 | 84.50 | $84.50 | — |
| 2023-10-26 | 84.50 | $84.50 | — |
| 2023-10-25 | 84.50 | $84.50 | — |
| 2023-10-24 | 84.50 | $84.50 | — |
| 2023-10-23 | 84.50 | $84.50 | — |
| 2023-10-20 | 84.50 | $84.50 | — |
| 2023-10-19 | 84.50 | $84.50 | — |
| 2023-10-18 | 84.50 | $84.50 | — |
| 2023-10-17 | 84.50 | $84.50 | — |
| 2023-10-16 | 84.50 | $84.50 | — |
| 2023-10-13 | 84.50 | $84.50 | — |
| 2023-10-12 | 84.50 | $84.50 | — |
| 2023-10-11 | 84.50 | $84.50 | — |
| 2023-10-10 | 84.50 | $84.50 | — |
| 2023-10-09 | 84.50 | $84.50 | — |
| 2023-10-06 | 84.50 | $84.50 | — |
| 2023-10-05 | 84.50 | $84.50 | — |
| 2023-10-04 | 84.50 | $84.50 | — |
| 2023-10-03 | 84.50 | $84.50 | — |
| 2023-10-02 | 84.50 | $84.50 | — |
| 2023-09-29 | 84.50 | $84.50 | — |
| 2023-09-28 | 84.50 | $84.50 | — |
| 2023-09-27 | 84.50 | $84.50 | — |
| 2023-09-26 | 84.50 | $84.50 | — |
| 2023-09-25 | 84.50 | $84.50 | — |
| 2023-09-22 | 84.50 | $84.50 | — |
| 2023-09-21 | 84.50 | $84.50 | — |
| 2023-09-20 | 84.50 | $84.50 | — |
| 2023-09-19 | 84.50 | $84.50 | — |
| 2023-09-18 | 84.50 | $84.50 | — |
| 2023-09-15 | 84.50 | $84.50 | — |
| 2023-09-14 | 84.50 | $84.50 | — |
| 2023-09-13 | 84.50 | $84.50 | — |
| 2023-09-12 | 84.50 | $84.50 | — |
| 2023-09-11 | 84.50 | $84.50 | — |
| 2023-09-08 | 84.50 | $84.50 | — |
| 2023-09-07 | 84.50 | $84.50 | — |
| 2023-09-06 | 84.50 | $84.50 | — |
| 2023-09-05 | 84.50 | $84.50 | — |
| 2023-09-01 | 84.50 | $84.50 | — |
| 2023-08-31 | 84.50 | $84.50 | — |
| 2023-08-30 | 84.50 | $84.50 | — |
| 2023-08-29 | 84.50 | $84.50 | — |
| 2023-08-28 | 84.50 | $84.50 | — |
| 2023-08-25 | 84.50 | $84.50 | — |
| 2023-08-24 | 84.50 | $84.50 | — |
| 2023-08-23 | 84.50 | $84.50 | — |
| 2023-08-22 | 84.50 | $84.50 | — |
| 2023-08-21 | 84.50 | $84.50 | — |
| 2023-08-18 | 84.50 | $84.50 | — |
| 2023-08-17 | 84.50 | $84.50 | — |
| 2023-08-16 | 84.50 | $84.50 | — |
| 2023-08-15 | 84.50 | $84.50 | — |
| 2023-08-14 | 84.50 | $84.50 | — |
| 2023-08-11 | 84.50 | $84.50 | — |
| 2023-08-10 | 84.50 | $84.50 | — |
| 2023-08-09 | 84.50 | $84.50 | — |
| 2023-08-08 | 84.50 | $84.50 | — |
| 2023-08-07 | 84.50 | $84.50 | — |
| 2023-08-04 | 84.50 | $84.50 | — |
| 2023-08-03 | 84.50 | $84.50 | — |
| 2023-08-02 | 84.50 | $84.50 | — |
| 2023-08-01 | 84.50 | $84.50 | — |
| 2023-07-31 | 84.50 | $84.50 | — |
| 2023-07-28 | 84.50 | $84.50 | — |
| 2023-07-27 | 84.50 | $84.50 | — |
| 2023-07-26 | 84.50 | $84.50 | — |
| 2023-07-25 | 84.50 | $84.50 | — |
| 2023-07-24 | 84.50 | $84.50 | — |
| 2023-07-21 | 84.50 | $84.50 | — |
| 2023-07-20 | 84.50 | $84.50 | — |
| 2023-07-19 | 84.50 | $84.50 | — |
| 2023-07-18 | 84.50 | $84.50 | — |
| 2023-07-17 | 84.50 | $84.50 | — |
| 2023-07-14 | 84.50 | $84.50 | — |
| 2023-07-13 | 84.50 | $84.50 | — |
| 2023-07-12 | 84.50 | $84.50 | — |
| 2023-07-11 | 84.50 | $84.50 | — |
| 2023-07-10 | 84.50 | $84.50 | — |
| 2023-07-07 | 84.50 | $84.50 | — |
| 2023-07-06 | 84.50 | $84.50 | — |
| 2023-07-05 | 84.50 | $84.50 | — |
| 2023-07-03 | 84.50 | $84.50 | — |
| 2023-06-30 | 84.50 | $84.50 | — |
| 2023-06-29 | 84.50 | $84.50 | — |
| 2023-06-28 | 84.50 | $84.50 | — |
| 2023-06-27 | 84.50 | $84.50 | — |
| 2023-06-26 | 84.50 | $84.50 | — |
| 2023-06-23 | 84.50 | $84.50 | — |
| 2023-06-22 | 84.50 | $84.50 | — |
| 2023-06-21 | 84.50 | $84.50 | — |
| 2023-06-20 | 84.50 | $84.50 | — |
| 2023-06-16 | 84.50 | $84.50 | — |
| 2023-06-15 | 84.50 | $84.50 | — |
| 2023-06-14 | 84.50 | $84.50 | — |
| 2023-06-13 | 84.50 | $84.50 | — |
| 2023-06-12 | 84.50 | $84.50 | — |
| 2023-06-09 | 84.50 | $84.50 | — |
| 2023-06-08 | 84.50 | $84.50 | — |
| 2023-06-07 | 84.50 | $84.50 | — |
| 2023-06-06 | 84.50 | $84.50 | — |
| 2023-06-05 | 84.50 | $84.50 | — |
| 2023-06-02 | 84.50 | $84.50 | — |
| 2023-06-01 | 84.50 | $84.50 | — |
| 2023-05-31 | 84.50 | $84.50 | — |
| 2023-05-30 | 84.50 | $84.50 | — |
| 2023-05-26 | 84.50 | $84.50 | — |
| 2023-05-25 | 84.50 | $84.50 | — |
| 2023-05-24 | 84.50 | $84.50 | — |
| 2023-05-23 | 84.50 | $84.50 | — |
| 2023-05-22 | 84.50 | $84.50 | — |
| 2023-05-19 | 84.50 | $84.50 | — |
| 2023-05-18 | 84.50 | $84.50 | — |
| 2023-05-17 | 84.50 | $84.50 | — |
| 2023-05-16 | 84.50 | $84.50 | — |
| 2023-05-15 | 84.50 | $84.50 | — |
| 2023-05-12 | 84.50 | $84.50 | — |
| 2023-05-11 | 84.50 | $84.50 | — |
| 2023-05-10 | 84.50 | $84.50 | — |
| 2023-05-09 | 84.50 | $84.50 | — |
| 2023-05-08 | 84.50 | $84.50 | — |
| 2023-05-05 | 84.50 | $84.50 | — |
| 2023-05-04 | 84.50 | $84.50 | — |
| 2023-05-03 | 84.50 | $84.50 | — |
| 2023-05-02 | 84.50 | $84.50 | — |
| 2023-05-01 | 84.50 | $84.50 | — |
| 2023-04-28 | 84.50 | $84.50 | — |
| 2023-04-27 | 84.50 | $84.50 | — |
| 2023-04-26 | 84.50 | $84.50 | — |
| 2023-04-25 | 84.50 | $84.50 | — |
| 2023-04-24 | 84.50 | $84.50 | — |
| 2023-04-21 | 84.50 | $84.50 | — |
| 2023-04-20 | 84.50 | $84.50 | — |
| 2023-04-19 | 84.50 | $84.50 | — |
| 2023-04-18 | 84.50 | $84.50 | — |
| 2023-04-17 | 84.50 | $84.50 | — |
| 2023-04-14 | 84.50 | $84.50 | — |
| 2023-04-13 | 84.50 | $84.50 | — |
| 2023-04-12 | 84.50 | $84.50 | — |
| 2023-04-11 | 84.50 | $84.50 | — |
| 2023-04-10 | 84.50 | $84.50 | — |
| 2023-04-06 | 84.50 | $84.50 | — |
| 2023-04-05 | 84.50 | $84.50 | — |
| 2023-04-04 | 84.50 | $84.50 | — |
| 2023-04-03 | 84.50 | $84.50 | — |
| 2023-03-31 | 84.50 | $84.50 | — |
| 2023-03-30 | 84.50 | $84.50 | — |
| 2023-03-29 | 84.50 | $84.50 | — |
| 2023-03-28 | 84.50 | $84.50 | — |
| 2023-03-27 | 84.50 | $84.50 | — |
| 2023-03-24 | 84.50 | $84.50 | — |
| 2023-03-23 | 84.50 | $84.50 | — |
| 2023-03-22 | 84.50 | $84.50 | — |
| 2023-03-21 | 84.50 | $84.50 | — |
| 2023-03-20 | 84.50 | $84.50 | — |
| 2023-03-17 | 84.50 | $84.50 | — |
| 2023-03-16 | 84.50 | $84.50 | — |
| 2023-03-15 | 84.50 | $84.50 | — |
| 2023-03-14 | 84.50 | $84.50 | — |
| 2023-03-13 | 84.50 | $84.50 | — |
| 2023-03-10 | 84.50 | $84.50 | — |
| 2023-03-09 | 84.50 | $84.50 | — |
| 2023-03-08 | 84.50 | $84.50 | — |
| 2023-03-07 | 84.50 | $84.50 | — |
| 2023-03-06 | 84.50 | $84.50 | — |
| 2023-03-03 | 84.50 | $84.50 | — |
| 2023-03-02 | 84.50 | $84.50 | — |
| 2023-03-01 | 84.50 | $84.50 | — |
| 2023-02-28 | 84.50 | $84.50 | — |
| 2023-02-27 | 84.50 | $84.50 | — |
| 2023-02-24 | 84.50 | $84.50 | — |
| 2023-02-23 | 84.50 | $84.50 | — |
| 2023-02-22 | 84.50 | $84.50 | — |
| 2023-02-21 | 84.50 | $84.50 | — |
| 2023-02-17 | 84.50 | $84.50 | — |
| 2023-02-16 | 84.50 | $84.50 | — |
| 2023-02-15 | 84.50 | $84.50 | — |
| 2023-02-14 | 84.50 | $84.50 | — |
| 2023-02-13 | 84.50 | $84.50 | — |
| 2023-02-10 | 84.50 | $84.50 | — |
| 2023-02-09 | 84.50 | $84.50 | — |
| 2023-02-08 | 84.50 | $84.50 | — |
| 2023-02-07 | 84.50 | $84.50 | — |
| 2023-02-06 | 84.50 | $84.50 | — |
| 2023-02-03 | 84.50 | $84.50 | — |
| 2023-02-02 | 84.50 | $84.50 | — |
| 2023-02-01 | 84.50 | $84.50 | — |
| 2023-01-31 | 84.50 | $84.50 | — |
| 2023-01-30 | 84.50 | $84.50 | — |
| 2023-01-27 | 84.50 | $84.50 | — |
| 2023-01-26 | 84.50 | $84.50 | — |
| 2023-01-25 | 84.50 | $84.50 | — |
| 2023-01-24 | 84.50 | $84.50 | — |
| 2023-01-23 | 84.50 | $84.50 | — |
| 2023-01-20 | 84.50 | $84.50 | — |
| 2023-01-19 | 84.50 | $84.50 | — |
| 2023-01-18 | 84.50 | $84.50 | — |
| 2023-01-17 | 84.50 | $84.50 | — |
| 2023-01-13 | 84.50 | $84.50 | — |
| 2023-01-12 | 84.50 | $84.50 | — |
| 2023-01-11 | 84.50 | $84.50 | — |
| 2023-01-10 | 84.50 | $84.50 | — |
| 2023-01-09 | 84.50 | $84.50 | — |
| 2023-01-06 | 84.50 | $84.50 | — |
| 2023-01-05 | 84.50 | $84.50 | — |
| 2023-01-04 | 84.50 | $84.50 | — |
| 2023-01-03 | 84.50 | $84.50 | — |
| 2022-12-30 | 84.50 | $84.50 | — |
| 2022-12-29 | 84.50 | $84.50 | — |
| 2022-12-28 | 84.50 | $84.50 | — |
| 2022-12-27 | 84.50 | $84.50 | — |
| 2022-12-23 | 84.50 | $84.50 | — |
| 2022-12-22 | 84.50 | $84.50 | — |
| 2022-12-21 | 84.50 | $84.50 | — |
| 2022-12-20 | 84.50 | $84.50 | — |
| 2022-12-19 | 84.50 | $84.50 | — |
| 2022-12-16 | 84.50 | $84.50 | — |
| 2022-12-15 | 84.50 | $84.50 | — |
| 2022-12-14 | 84.50 | $84.50 | — |
| 2022-12-13 | 84.50 | $84.50 | — |
| 2022-12-12 | 84.50 | $84.50 | — |
| 2022-12-09 | 84.50 | $84.50 | — |
| 2022-12-08 | 84.50 | $84.50 | — |
| 2022-12-07 | 84.50 | $84.50 | — |
| 2022-12-06 | 84.50 | $84.50 | — |
| 2022-12-05 | 84.50 | $84.50 | — |
| 2022-12-02 | 84.50 | $84.50 | — |
| 2022-12-01 | 84.50 | $84.50 | — |
| 2022-11-30 | 84.50 | $84.50 | — |
| 2022-11-29 | 84.50 | $84.50 | — |
| 2022-11-28 | 84.51 | $84.50 | — |
| 2022-11-25 | 84.51 | $84.50 | — |
| 2022-11-23 | 84.51 | $84.50 | — |
| 2022-11-22 | 84.51 | $84.50 | — |
| 2022-11-21 | 84.51 | $84.50 | — |
| 2022-11-18 | 84.51 | $84.50 | — |
| 2022-11-17 | 84.51 | $84.50 | — |
| 2022-11-16 | 84.51 | $84.50 | — |
| 2022-11-15 | 84.51 | $84.50 | — |
| 2022-11-14 | 84.51 | $84.50 | — |
| 2022-11-11 | 84.51 | $84.50 | — |
| 2022-11-10 | 84.52 | $84.50 | — |
| 2022-11-09 | 84.52 | $84.50 | — |
| 2022-11-08 | 84.52 | $84.50 | — |
| 2022-11-07 | 84.52 | $84.50 | — |
| 2022-11-04 | 84.52 | $84.50 | — |
| 2022-11-03 | 84.53 | $84.50 | — |
| 2022-11-02 | 84.53 | $84.50 | — |
| 2022-11-01 | 84.53 | $84.50 | — |
| 2022-10-31 | 84.54 | $84.50 | — |
| 2022-10-28 | 84.54 | $84.50 | — |
| 2022-10-27 | 84.54 | $84.50 | — |
| 2022-10-26 | 84.55 | $84.50 | — |
| 2022-10-25 | 84.55 | $84.50 | — |
| 2022-10-24 | 84.56 | $84.50 | — |
| 2022-10-21 | 84.57 | $84.50 | — |
| 2022-10-20 | 84.57 | $84.50 | — |
| 2022-10-19 | 84.58 | $84.50 | — |
| 2022-10-18 | 84.59 | $84.50 | — |
| 2022-10-17 | 84.60 | $84.50 | — |
| 2022-10-14 | 84.61 | $84.50 | — |
| 2022-10-13 | 84.62 | $84.50 | — |
| 2022-10-12 | 84.63 | $84.50 | — |
| 2022-10-11 | 84.64 | $84.50 | — |
| 2022-10-10 | 84.66 | $84.50 | — |
| 2022-10-07 | 84.68 | $84.50 | — |
| 2022-10-06 | 84.70 | $84.50 | — |
| 2022-10-05 | 84.72 | $84.50 | — |
| 2022-10-04 | 84.74 | $84.50 | — |
| 2022-10-03 | 84.76 | $84.50 | — |
| 2022-09-30 | 84.79 | $84.50 | — |
| 2022-09-29 | 84.82 | $84.50 | — |
| 2022-09-28 | 84.86 | $84.50 | — |
| 2022-09-27 | 84.89 | $84.50 | — |
| 2022-09-26 | 84.94 | $84.50 | — |
| 2022-09-23 | 84.98 | $84.50 | — |
| 2022-09-22 | 85.03 | $84.50 | — |
| 2022-09-21 | 85.09 | $84.50 | — |
| 2022-09-20 | 85.15 | $84.50 | — |
| 2022-09-19 | 85.22 | $84.50 | — |
| 2022-09-16 | 85.29 | $84.50 | — |
| 2022-09-15 | 85.38 | $84.50 | — |
| 2022-09-14 | 85.47 | $84.50 | — |
| 2022-09-13 | 85.57 | $84.50 | — |
| 2022-09-12 | 85.69 | $84.50 | — |
| 2022-09-09 | 85.81 | $84.50 | — |
| 2022-09-08 | 85.95 | $84.50 | — |
| 2022-09-07 | 86.10 | $84.50 | — |
| 2022-09-06 | 86.27 | $84.50 | — |
| 2022-09-02 | 86.46 | $84.50 | — |
| 2022-09-01 | 86.66 | $84.50 | — |
| 2022-08-31 | 86.89 | $84.50 | — |
| 2022-08-30 | 87.14 | $84.50 | — |
| 2022-08-29 | 87.42 | $84.50 | — |
| 2022-08-26 | 87.73 | $84.50 | — |
| 2022-08-25 | 88.07 | $84.50 | — |
| 2022-08-24 | 88.44 | $84.50 | — |
| 2022-08-23 | 88.86 | $84.50 | — |
| 2022-08-22 | 89.31 | $84.50 | — |
| 2022-08-19 | 89.82 | $84.50 | — |
| 2022-08-18 | 90.38 | $84.50 | 324 |
| 2022-08-17 | 91.00 | $91.00 | — |
| 2022-08-16 | 91.00 | $91.00 | — |
| 2022-08-15 | 91.00 | $91.00 | — |
| 2022-08-12 | 91.00 | $91.00 | — |
| 2022-08-11 | 91.00 | $91.00 | — |
| 2022-08-10 | 91.00 | $91.00 | — |
| 2022-08-09 | 91.00 | $91.00 | — |
| 2022-08-08 | 91.00 | $91.00 | — |
| 2022-08-05 | 91.00 | $91.00 | — |
| 2022-08-04 | 91.00 | $91.00 | — |
| 2022-08-03 | 91.00 | $91.00 | — |
| 2022-08-02 | 91.00 | $91.00 | — |
| 2022-08-01 | 91.00 | $91.00 | — |
| 2022-07-29 | 91.00 | $91.00 | — |
| 2022-07-28 | 91.00 | $91.00 | — |
| 2022-07-27 | 91.00 | $91.00 | — |
| 2022-07-26 | 91.00 | $91.00 | — |
| 2022-07-25 | 91.00 | $91.00 | — |
| 2022-07-22 | 91.00 | $91.00 | — |
| 2022-07-21 | 91.00 | $91.00 | — |
| 2022-07-20 | 91.00 | $91.00 | — |
| 2022-07-19 | 91.00 | $91.00 | — |
| 2022-07-18 | 91.00 | $91.00 | — |
| 2022-07-15 | 91.00 | $91.00 | — |
| 2022-07-14 | 91.00 | $91.00 | — |
| 2022-07-13 | 91.00 | $91.00 | — |
| 2022-07-12 | 91.00 | $91.00 | — |
| 2022-07-11 | 91.00 | $91.00 | — |
| 2022-07-08 | 91.00 | $91.00 | — |
| 2022-07-07 | 91.00 | $91.00 | — |
| 2022-07-06 | 91.00 | $91.00 | — |
| 2022-07-05 | 91.00 | $91.00 | — |
| 2022-07-01 | 91.00 | $91.00 | — |
| 2022-06-30 | 91.00 | $91.00 | — |
| 2022-06-29 | 91.00 | $91.00 | — |
| 2022-06-28 | 91.00 | $91.00 | — |
| 2022-06-27 | 91.00 | $91.00 | — |
| 2022-06-24 | 91.00 | $91.00 | — |
| 2022-06-23 | 91.00 | $91.00 | — |
| 2022-06-22 | 91.00 | $91.00 | — |
| 2022-06-21 | 91.00 | $91.00 | — |
| 2022-06-17 | 91.00 | $91.00 | — |
| 2022-06-16 | 91.00 | $91.00 | — |
| 2022-06-15 | 91.00 | $91.00 | — |
| 2022-06-14 | 91.00 | $91.00 | — |
| 2022-06-13 | 91.00 | $91.00 | — |
| 2022-06-10 | 91.00 | $91.00 | — |
| 2022-06-09 | 91.00 | $91.00 | — |
| 2022-06-08 | 91.00 | $91.00 | — |
| 2022-06-07 | 91.00 | $91.00 | — |
| 2022-06-06 | 91.00 | $91.00 | — |
| 2022-06-03 | 91.00 | $91.00 | — |
| 2022-06-02 | 91.00 | $91.00 | — |
| 2022-06-01 | 90.99 | $91.00 | — |
| 2022-05-31 | 90.99 | $91.00 | — |
| 2022-05-27 | 90.99 | $91.00 | — |
| 2022-05-26 | 90.99 | $91.00 | — |
| 2022-05-25 | 90.99 | $91.00 | — |
| 2022-05-24 | 90.99 | $91.00 | — |
| 2022-05-23 | 90.99 | $91.00 | — |
| 2022-05-20 | 90.99 | $91.00 | — |
| 2022-05-19 | 90.99 | $91.00 | — |
| 2022-05-18 | 90.99 | $91.00 | — |
| 2022-05-17 | 90.99 | $91.00 | — |
| 2022-05-16 | 90.98 | $91.00 | — |
| 2022-05-13 | 90.98 | $91.00 | — |
| 2022-05-12 | 90.98 | $91.00 | — |
| 2022-05-11 | 90.98 | $91.00 | — |
| 2022-05-10 | 90.98 | $91.00 | — |
| 2022-05-09 | 90.97 | $91.00 | — |
| 2022-05-06 | 90.97 | $91.00 | — |
| 2022-05-05 | 90.97 | $91.00 | — |
| 2022-05-04 | 90.96 | $91.00 | — |
| 2022-05-03 | 90.96 | $91.00 | — |
| 2022-05-02 | 90.96 | $91.00 | — |
| 2022-04-29 | 90.95 | $91.00 | — |
| 2022-04-28 | 90.95 | $91.00 | — |
| 2022-04-27 | 90.94 | $91.00 | — |
| 2022-04-26 | 90.93 | $91.00 | — |
| 2022-04-25 | 90.93 | $91.00 | — |
| 2022-04-22 | 90.92 | $91.00 | — |
| 2022-04-21 | 90.91 | $91.00 | — |
| 2022-04-20 | 90.90 | $91.00 | — |
| 2022-04-19 | 90.89 | $91.00 | — |
| 2022-04-18 | 90.88 | $91.00 | — |
| 2022-04-14 | 90.87 | $91.00 | — |
| 2022-04-13 | 90.85 | $91.00 | — |
| 2022-04-12 | 90.84 | $91.00 | — |
| 2022-04-11 | 90.82 | $91.00 | — |
| 2022-04-08 | 90.80 | $91.00 | — |
| 2022-04-07 | 90.78 | $91.00 | — |
| 2022-04-06 | 90.76 | $91.00 | — |
| 2022-04-05 | 90.73 | $91.00 | — |
| 2022-04-04 | 90.71 | $91.00 | — |
| 2022-04-01 | 90.67 | $91.00 | — |
| 2022-03-31 | 90.64 | $91.00 | — |
| 2022-03-30 | 90.60 | $91.00 | — |
| 2022-03-29 | 90.56 | $91.00 | — |
| 2022-03-28 | 90.51 | $91.00 | — |
| 2022-03-25 | 90.46 | $91.00 | — |
| 2022-03-24 | 90.41 | $91.00 | — |
| 2022-03-23 | 90.35 | $91.00 | — |
| 2022-03-22 | 90.28 | $91.00 | — |
| 2022-03-21 | 90.20 | $91.00 | — |
| 2022-03-18 | 90.12 | $91.00 | — |
| 2022-03-17 | 90.02 | $91.00 | — |
| 2022-03-16 | 89.92 | $91.00 | — |
| 2022-03-15 | 89.81 | $91.00 | — |
| 2022-03-14 | 89.68 | $91.00 | — |
| 2022-03-11 | 89.54 | $91.00 | — |
| 2022-03-10 | 89.39 | $91.00 | — |
| 2022-03-09 | 89.22 | $91.00 | — |
| 2022-03-08 | 89.03 | $91.00 | — |
| 2022-03-07 | 88.82 | $91.00 | — |
| 2022-03-04 | 88.59 | $91.00 | — |
| 2022-03-03 | 88.34 | $91.00 | — |
| 2022-03-02 | 88.06 | $91.00 | — |
| 2022-03-01 | 87.75 | $91.00 | — |
| 2022-02-28 | 87.41 | $91.00 | — |
| 2022-02-25 | 87.03 | $91.00 | — |
| 2022-02-24 | 86.61 | $91.00 | — |
| 2022-02-23 | 86.15 | $91.00 | — |
| 2022-02-22 | 85.64 | $91.00 | — |
| 2022-02-18 | 85.08 | $91.00 | — |
| 2022-02-17 | 84.45 | $91.00 | — |
| 2022-02-16 | 83.77 | $91.00 | — |
| 2022-02-15 | 83.00 | $91.00 | — |
| 2022-02-14 | 82.16 | $91.00 | — |
| 2022-02-11 | 81.23 | $91.00 | — |
| 2022-02-10 | 80.20 | $91.00 | — |
| 2022-02-09 | 79.07 | $91.00 | — |
| 2022-02-08 | 77.81 | $91.00 | — |
| 2022-02-07 | 76.42 | $91.00 | — |
| 2022-02-04 | 74.89 | $91.00 | — |
| 2022-02-03 | 73.19 | $91.00 | — |
| 2022-02-02 | 71.32 | $91.00 | — |
| 2022-02-01 | 69.24 | $91.00 | — |
| 2022-01-31 | 66.95 | $91.00 | — |
| 2022-01-28 | 64.42 | $91.00 | — |
| 2022-01-27 | 61.63 | $91.00 | — |
| 2022-01-26 | 58.53 | $91.00 | — |
| 2022-01-25 | 55.12 | $91.00 | 100 |
| 2022-01-24 | 51.34 | $50.00 | — |
| 2022-01-21 | 51.48 | $50.00 | — |
| 2022-01-20 | 51.64 | $50.00 | — |
| 2022-01-19 | 51.81 | $50.00 | — |
| 2022-01-18 | 52.00 | $50.00 | — |
| 2022-01-14 | 52.21 | $50.00 | — |
| 2022-01-13 | 52.44 | $50.00 | — |
| 2022-01-12 | 52.70 | $50.00 | — |
| 2022-01-11 | 52.98 | $50.00 | — |
| 2022-01-10 | 53.30 | $50.00 | — |
| 2022-01-07 | 53.64 | $50.00 | — |
| 2022-01-06 | 54.03 | $50.00 | — |
| 2022-01-05 | 54.45 | $50.00 | — |
| 2022-01-04 | 54.92 | $50.00 | — |
| 2022-01-03 | 55.44 | $50.00 | — |
| 2021-12-31 | 56.01 | $50.00 | — |
| 2021-12-30 | 56.64 | $50.00 | — |
| 2021-12-29 | 57.34 | $50.00 | — |
| 2021-12-28 | 58.12 | $50.00 | — |
| 2021-12-27 | 58.97 | $50.00 | — |
| 2021-12-23 | 59.92 | $50.00 | — |
| 2021-12-22 | 60.96 | $50.00 | — |
| 2021-12-21 | 62.11 | $50.00 | — |
| 2021-12-20 | 63.39 | $50.00 | — |
| 2021-12-17 | 64.80 | $50.00 | — |
| 2021-12-16 | 66.35 | $50.00 | — |
| 2021-12-15 | 68.08 | $50.00 | — |
| 2021-12-14 | 69.98 | $50.00 | — |
| 2021-12-13 | 72.08 | $50.00 | — |
| 2021-12-10 | 74.41 | $50.00 | — |
| 2021-12-09 | 76.97 | $50.00 | — |
| 2021-12-08 | 79.81 | $50.00 | — |
| 2021-12-07 | 82.95 | $50.00 | — |
| 2021-12-06 | 86.42 | $50.00 | — |
| 2021-12-03 | 90.25 | $50.00 | — |
| 2021-12-02 | 94.49 | $50.00 | — |
| 2021-12-01 | 99.17 | $50.00 | — |
| 2021-11-30 | 104.35 | $50.00 | 132 |
| 2021-11-29 | 110.07 | $110.00 | — |
| 2021-11-26 | 110.08 | $110.00 | — |
| 2021-11-24 | 110.09 | $110.00 | — |
| 2021-11-23 | 110.10 | $110.00 | — |
| 2021-11-22 | 110.11 | $110.00 | — |
| 2021-11-19 | 110.12 | $110.00 | — |
| 2021-11-18 | 110.13 | $110.00 | — |
| 2021-11-17 | 110.15 | $110.00 | — |
| 2021-11-16 | 110.16 | $110.00 | — |
| 2021-11-15 | 110.18 | $110.00 | — |
| 2021-11-12 | 110.20 | $110.00 | — |
| 2021-11-11 | 110.22 | $110.00 | — |
| 2021-11-10 | 110.24 | $110.00 | — |
| 2021-11-09 | 110.27 | $110.00 | — |
| 2021-11-08 | 110.29 | $110.00 | — |
| 2021-11-05 | 110.32 | $110.00 | — |
| 2021-11-04 | 110.36 | $110.00 | — |
| 2021-11-03 | 110.40 | $110.00 | — |
| 2021-11-02 | 110.44 | $110.00 | — |
| 2021-11-01 | 110.48 | $110.00 | — |
| 2021-10-29 | 110.53 | $110.00 | — |
| 2021-10-28 | 110.59 | $110.00 | — |
| 2021-10-27 | 110.65 | $110.00 | — |
| 2021-10-26 | 110.72 | $110.00 | — |
| 2021-10-25 | 110.80 | $110.00 | — |
| 2021-10-22 | 110.88 | $110.00 | — |
| 2021-10-21 | 110.97 | $110.00 | — |
| 2021-10-20 | 111.08 | $110.00 | — |
| 2021-10-19 | 111.19 | $110.00 | — |
| 2021-10-18 | 111.31 | $110.00 | — |
| 2021-10-15 | 111.45 | $110.00 | — |
| 2021-10-14 | 111.61 | $110.00 | — |
| 2021-10-13 | 111.77 | $110.00 | — |
| 2021-10-12 | 111.96 | $110.00 | — |
| 2021-10-11 | 112.17 | $110.00 | — |
| 2021-10-08 | 112.40 | $110.00 | — |
| 2021-10-07 | 112.65 | $110.00 | — |
| 2021-10-06 | 112.93 | $110.00 | — |
| 2021-10-05 | 113.24 | $110.00 | — |
| 2021-10-04 | 113.58 | $110.00 | — |
| 2021-10-01 | 113.95 | $110.00 | — |
| 2021-09-30 | 114.37 | $110.00 | — |
| 2021-09-29 | 114.83 | $110.00 | — |
| 2021-09-28 | 115.34 | $110.00 | — |
| 2021-09-27 | 115.90 | $110.00 | — |
| 2021-09-24 | 116.52 | $110.00 | 170 |
| 2021-09-23 | 117.20 | $102.00 | — |
| 2021-09-22 | 118.81 | $102.00 | — |
| 2021-09-21 | 120.57 | $102.00 | 358 |
| 2021-09-20 | 122.53 | $120.00 | — |
| 2021-09-17 | 122.80 | $120.00 | — |
| 2021-09-16 | 123.09 | $120.00 | 102 |
| 2021-09-15 | 123.42 | $122.00 | — |
| 2021-09-14 | 123.56 | $122.00 | — |
| 2021-09-13 | 123.73 | $122.00 | — |
| 2021-09-10 | 123.91 | $122.00 | — |
| 2021-09-09 | 124.11 | $122.00 | — |
| 2021-09-08 | 124.33 | $122.00 | — |
| 2021-09-07 | 124.58 | $122.00 | — |
| 2021-09-03 | 124.85 | $122.00 | — |
| 2021-09-02 | 125.15 | $122.00 | — |
| 2021-09-01 | 125.48 | $122.00 | — |
| 2021-08-31 | 125.85 | $122.00 | — |
| 2021-08-30 | 126.25 | $122.00 | — |
| 2021-08-27 | 126.70 | $122.00 | 100 |
| 2021-08-26 | 127.20 | $110.50 | 100 |
| 2021-08-25 | 128.96 | $129.00 | — |
| 2021-08-24 | 128.95 | $129.00 | — |
| 2021-08-23 | 128.95 | $129.00 | — |
| 2021-08-20 | 128.94 | $129.00 | — |
| 2021-08-19 | 128.93 | $129.00 | — |
| 2021-08-18 | 128.93 | $129.00 | — |
| 2021-08-17 | 128.92 | $129.00 | — |
| 2021-08-16 | 128.91 | $129.00 | — |
| 2021-08-13 | 128.90 | $129.00 | — |
| 2021-08-12 | 128.89 | $129.00 | — |
| 2021-08-11 | 128.88 | $129.00 | — |
| 2021-08-10 | 128.87 | $129.00 | — |
| 2021-08-09 | 128.85 | $129.00 | — |
| 2021-08-06 | 128.84 | $129.00 | — |
| 2021-08-05 | 128.82 | $129.00 | — |
| 2021-08-04 | 128.80 | $129.00 | — |
| 2021-08-03 | 128.78 | $129.00 | — |
| 2021-08-02 | 128.76 | $129.00 | — |
| 2021-07-30 | 128.73 | $129.00 | — |
| 2021-07-29 | 128.70 | $129.00 | — |
| 2021-07-28 | 128.67 | $129.00 | — |
| 2021-07-27 | 128.64 | $129.00 | 100 |
| 2021-07-26 | 128.60 | $130.00 | — |
| 2021-07-23 | 128.45 | $130.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
72.00
2026-07-20
Close Price
$72.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.00
Average
82.70
Maximum
129.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 72.00 | $72.00 | 200 |
| 2026-07-17 | 72.00 | $72.00 | 200 |
| 2026-07-16 | 72.00 | $72.00 | — |
| 2026-07-15 | 72.00 | $72.00 | — |
| 2026-07-14 | 72.00 | $72.00 | 200 |
| 2026-07-13 | 72.00 | $72.00 | 200 |
| 2026-07-10 | 72.00 | $72.00 | 200 |
| 2026-07-09 | 72.00 | $72.00 | 200 |
| 2026-07-08 | 72.00 | $72.00 | — |
| 2026-07-07 | 72.00 | $72.00 | — |
| 2026-07-06 | 72.00 | $72.00 | 200 |
| 2026-07-02 | 72.00 | $72.00 | 200 |
| 2026-07-01 | 72.00 | $72.00 | 200 |
| 2026-06-30 | 72.00 | $72.00 | 200 |
| 2026-06-29 | 72.00 | $72.00 | 200 |
| 2026-06-26 | 72.00 | $72.00 | 200 |
| 2026-06-25 | 72.00 | $72.00 | 200 |
| 2026-06-24 | 72.00 | $72.00 | 200 |
| 2026-06-23 | 72.00 | $72.00 | 200 |
| 2026-06-22 | 72.00 | $72.00 | 200 |
| 2026-06-18 | 72.00 | $72.00 | 200 |
| 2026-06-17 | 72.00 | $72.00 | 200 |
| 2026-06-16 | 72.00 | $72.00 | 200 |
| 2026-06-15 | 72.00 | $72.00 | 200 |
| 2026-06-12 | 72.00 | $72.00 | 200 |
| 2026-06-11 | 72.00 | $72.00 | 200 |
| 2026-06-10 | 72.00 | $72.00 | 200 |
| 2026-06-09 | 72.00 | $72.00 | 200 |
| 2026-06-08 | 72.00 | $72.00 | — |
| 2026-06-05 | 72.00 | $72.00 | 200 |
| 2026-06-04 | 72.00 | $72.00 | 200 |
| 2026-06-03 | 72.00 | $72.00 | 200 |
| 2026-06-02 | 72.00 | $72.00 | 200 |
| 2026-06-01 | 72.00 | $72.00 | 200 |
| 2026-05-29 | 72.00 | $72.00 | 200 |
| 2026-05-28 | 72.00 | $72.00 | 200 |
| 2026-05-27 | 72.00 | $72.00 | 200 |
| 2026-05-26 | 72.00 | $72.00 | — |
| 2026-05-22 | 72.00 | $72.00 | 200 |
| 2026-05-21 | 72.00 | $72.00 | 200 |
| 2026-05-20 | 72.00 | $72.00 | 200 |
| 2026-05-19 | 72.00 | $72.00 | 200 |
| 2026-05-18 | 72.00 | $72.00 | 200 |
| 2026-05-15 | 72.00 | $72.00 | — |
| 2026-05-14 | 72.00 | $72.00 | 200 |
| 2026-05-13 | 72.00 | $72.00 | — |
| 2026-05-12 | 72.00 | $72.00 | 200 |
| 2026-05-11 | 72.00 | $72.00 | 200 |
| 2026-05-08 | 72.00 | $72.00 | 200 |
| 2026-05-07 | 72.00 | $72.00 | — |
| 2026-05-06 | 72.00 | $72.00 | 200 |
| 2026-05-05 | 72.00 | $72.00 | 200 |
| 2026-05-04 | 72.00 | $72.00 | 200 |
| 2026-05-01 | 72.00 | $72.00 | 200 |
| 2026-04-30 | 72.00 | $72.00 | 200 |
| 2026-04-29 | 72.00 | $72.00 | 200 |
| 2026-04-28 | 72.00 | $72.00 | 200 |
| 2026-04-27 | 72.00 | $72.00 | 200 |
| 2026-04-24 | 72.00 | $72.00 | 200 |
| 2026-04-23 | 72.00 | $72.00 | 200 |
| 2026-04-22 | 72.00 | $72.00 | 200 |
| 2026-04-21 | 72.00 | $72.00 | 200 |
| 2026-04-20 | 72.00 | $72.00 | — |
| 2026-04-17 | 72.00 | $72.00 | 200 |
| 2026-04-16 | 72.00 | $72.00 | 200 |
| 2026-04-15 | 72.00 | $72.00 | 200 |
| 2026-04-14 | 72.00 | $72.00 | 200 |
| 2026-04-13 | 72.00 | $72.00 | 200 |
| 2026-04-10 | 72.00 | $72.00 | 200 |
| 2026-04-09 | 72.00 | $72.00 | 200 |
| 2026-04-08 | 72.00 | $72.00 | 200 |
| 2026-04-07 | 72.00 | $72.00 | 200 |
| 2026-04-06 | 72.00 | $72.00 | 200 |
| 2026-04-02 | 72.00 | $72.00 | 200 |
| 2026-04-01 | 72.00 | $72.00 | 200 |
| 2026-03-31 | 72.00 | $72.00 | 200 |
| 2026-03-30 | 72.00 | $72.00 | 200 |
| 2026-03-27 | 72.00 | $72.00 | 200 |
| 2026-03-26 | 72.00 | $72.00 | 200 |
| 2026-03-25 | 72.00 | $72.00 | 200 |
| 2026-03-24 | 72.00 | $72.00 | 200 |
| 2026-03-23 | 72.00 | $72.00 | 200 |
| 2026-03-20 | 72.00 | $72.00 | 200 |
| 2026-03-19 | 72.00 | $72.00 | 200 |
| 2026-03-18 | 72.00 | $72.00 | 200 |
| 2026-03-17 | 72.00 | $72.00 | 200 |
| 2026-03-16 | 72.00 | $72.00 | — |
| 2026-03-13 | 72.00 | $72.00 | 200 |
| 2026-03-12 | 72.00 | $72.00 | 200 |
| 2026-03-11 | 72.00 | $72.00 | 200 |
| 2026-03-10 | 72.00 | $72.00 | 200 |
| 2026-03-09 | 72.00 | $72.00 | 200 |
| 2026-03-06 | 72.00 | $72.00 | 200 |
| 2026-03-05 | 72.00 | $72.00 | 200 |
| 2026-03-04 | 72.00 | $72.00 | 200 |
| 2026-03-03 | 72.00 | $72.00 | 200 |
| 2026-03-02 | 72.00 | $72.00 | 200 |
| 2026-02-27 | 72.00 | $72.00 | 200 |
| 2026-02-26 | 72.00 | $72.00 | 200 |
| 2026-02-25 | 72.00 | $72.00 | 200 |
| 2026-02-24 | 72.00 | $72.00 | 200 |
| 2026-02-23 | 72.00 | $72.00 | 200 |
| 2026-02-20 | 72.00 | $72.00 | — |
| 2026-02-19 | 72.00 | $72.00 | — |
| 2026-02-18 | 72.00 | $72.00 | — |
| 2026-02-17 | 72.00 | $72.00 | — |
| 2026-02-13 | 72.00 | $72.00 | — |
| 2026-02-12 | 72.00 | $72.00 | — |
| 2026-02-11 | 72.00 | $72.00 | — |
| 2026-02-10 | 72.00 | $72.00 | — |
| 2026-02-09 | 72.00 | $72.00 | — |
| 2026-02-06 | 72.00 | $72.00 | — |
| 2026-02-05 | 72.00 | $72.00 | 200 |
| 2026-02-04 | 72.00 | $72.00 | 200 |
| 2026-02-03 | 72.00 | $72.00 | 200 |
| 2026-02-02 | 72.00 | $72.00 | — |
| 2026-01-30 | 72.00 | $72.00 | — |
| 2026-01-29 | 72.00 | $72.00 | 200 |
| 2026-01-28 | 72.00 | $72.00 | 200 |
| 2026-01-27 | 72.00 | $72.00 | 200 |
| 2026-01-26 | 72.00 | $72.00 | 200 |
| 2026-01-23 | 72.00 | $72.00 | 200 |
| 2026-01-22 | 72.00 | $72.00 | 200 |
| 2026-01-21 | 72.00 | $72.00 | 200 |
| 2026-01-20 | 72.00 | $72.00 | 200 |
| 2026-01-16 | 72.00 | $72.00 | 200 |
| 2026-01-15 | 72.00 | $72.00 | 200 |
| 2026-01-14 | 72.00 | $72.00 | 200 |
| 2026-01-13 | 72.00 | $72.00 | 200 |
| 2026-01-12 | 72.00 | $72.00 | 200 |
| 2026-01-09 | 72.00 | $72.00 | 200 |
| 2026-01-08 | 72.00 | $72.00 | 200 |
| 2026-01-07 | 72.00 | $72.00 | 200 |
| 2026-01-06 | 72.00 | $72.00 | — |
| 2026-01-05 | 72.00 | $72.00 | 200 |
| 2026-01-02 | 72.00 | $72.00 | 200 |
| 2025-12-31 | 72.00 | $72.00 | 200 |
| 2025-12-30 | 72.00 | $72.00 | 200 |
| 2025-12-29 | 72.00 | $72.00 | 200 |
| 2025-12-26 | 72.00 | $72.00 | 200 |
| 2025-12-24 | 72.00 | $72.00 | — |
| 2025-12-23 | 72.00 | $72.00 | 200 |
| 2025-12-22 | 72.00 | $72.00 | 200 |
| 2025-12-19 | 72.00 | $72.00 | 200 |
| 2025-12-18 | 72.00 | $72.00 | 200 |
| 2025-12-17 | 72.00 | $72.00 | 200 |
| 2025-12-16 | 72.00 | $72.00 | 200 |
| 2025-12-15 | 72.00 | $72.00 | — |
| 2025-12-12 | 72.00 | $72.00 | — |
| 2025-12-11 | 72.00 | $72.00 | — |
| 2025-12-10 | 72.00 | $72.00 | 200 |
| 2025-12-09 | 72.00 | $72.00 | — |
| 2025-12-08 | 72.00 | $72.00 | 200 |
| 2025-12-05 | 72.00 | $72.00 | 200 |
| 2025-12-04 | 72.00 | $72.00 | 200 |
| 2025-12-03 | 72.00 | $72.00 | 200 |
| 2025-12-02 | 72.00 | $72.00 | 200 |
| 2025-12-01 | 72.00 | $72.00 | 200 |
| 2025-11-28 | 72.00 | $72.00 | — |
| 2025-11-26 | 72.00 | $72.00 | 200 |
| 2025-11-25 | 72.00 | $72.00 | — |
| 2025-11-24 | 72.00 | $72.00 | 200 |
| 2025-11-21 | 72.00 | $72.00 | 200 |
| 2025-11-20 | 72.00 | $72.00 | 200 |
| 2025-11-19 | 72.00 | $72.00 | 200 |
| 2025-11-18 | 72.00 | $72.00 | 200 |
| 2025-11-17 | 72.00 | $72.00 | 200 |
| 2025-11-14 | 72.00 | $72.00 | 200 |
| 2025-11-13 | 72.00 | $72.00 | 200 |
| 2025-11-12 | 72.00 | $72.00 | 200 |
| 2025-11-11 | 72.00 | $72.00 | 200 |
| 2025-11-10 | 72.00 | $72.00 | 200 |
| 2025-11-07 | 72.00 | $72.00 | 200 |
| 2025-11-06 | 72.00 | $72.00 | 200 |
| 2025-11-05 | 72.00 | $72.00 | 200 |
| 2025-11-04 | 72.00 | $72.00 | 200 |
| 2025-11-03 | 72.00 | $72.00 | 200 |
| 2025-10-31 | 72.00 | $72.00 | 200 |
| 2025-10-30 | 72.00 | $72.00 | 200 |
| 2025-10-29 | 72.00 | $72.00 | 200 |
| 2025-10-28 | 72.00 | $72.00 | — |
| 2025-10-27 | 72.00 | $72.00 | — |
| 2025-10-24 | 72.00 | $72.00 | — |
| 2025-10-23 | 72.00 | $72.00 | — |
| 2025-10-22 | 72.00 | $72.00 | — |
| 2025-10-21 | 72.00 | $72.00 | — |
| 2025-10-20 | 72.00 | $72.00 | — |
| 2025-10-17 | 72.00 | $72.00 | — |
| 2025-10-16 | 72.00 | $72.00 | — |
| 2025-10-15 | 72.00 | $72.00 | — |
| 2025-10-14 | 72.00 | $72.00 | — |
| 2025-10-13 | 72.00 | $72.00 | — |
| 2025-10-10 | 72.00 | $72.00 | — |
| 2025-10-09 | 72.00 | $72.00 | — |
| 2025-10-08 | 72.00 | $72.00 | — |
| 2025-10-07 | 72.00 | $72.00 | — |
| 2025-10-06 | 72.00 | $72.00 | — |
| 2025-10-03 | 72.00 | $72.00 | — |
| 2025-10-02 | 72.00 | $72.00 | — |
| 2025-10-01 | 72.00 | $72.00 | — |
| 2025-09-30 | 72.00 | $72.00 | — |
| 2025-09-29 | 72.00 | $72.00 | — |
| 2025-09-26 | 72.00 | $72.00 | — |
| 2025-09-25 | 72.00 | $72.00 | — |
| 2025-09-24 | 72.00 | $72.00 | — |
| 2025-09-23 | 72.00 | $72.00 | — |
| 2025-09-22 | 72.00 | $72.00 | — |
| 2025-09-19 | 72.00 | $72.00 | — |
| 2025-09-18 | 72.00 | $72.00 | — |
| 2025-09-17 | 72.00 | $72.00 | — |
| 2025-09-16 | 72.00 | $72.00 | — |
| 2025-09-15 | 72.00 | $72.00 | — |
| 2025-09-12 | 72.00 | $72.00 | — |
| 2025-09-11 | 72.00 | $72.00 | — |
| 2025-09-10 | 72.00 | $72.00 | — |
| 2025-09-09 | 72.00 | $72.00 | — |
| 2025-09-08 | 72.00 | $72.00 | — |
| 2025-09-05 | 72.00 | $72.00 | — |
| 2025-09-04 | 72.00 | $72.00 | — |
| 2025-09-03 | 72.00 | $72.00 | — |
| 2025-09-02 | 72.00 | $72.00 | — |
| 2025-08-29 | 72.00 | $72.00 | — |
| 2025-08-28 | 72.00 | $72.00 | — |
| 2025-08-27 | 72.00 | $72.00 | — |
| 2025-08-26 | 72.00 | $72.00 | — |
| 2025-08-25 | 72.00 | $72.00 | — |
| 2025-08-22 | 72.00 | $72.00 | — |
| 2025-08-21 | 72.00 | $72.00 | — |
| 2025-08-20 | 72.00 | $72.00 | — |
| 2025-08-19 | 72.00 | $72.00 | — |
| 2025-08-18 | 72.00 | $72.00 | — |
| 2025-08-15 | 72.00 | $72.00 | — |
| 2025-08-14 | 72.00 | $72.00 | — |
| 2025-08-13 | 72.00 | $72.00 | — |
| 2025-08-12 | 72.00 | $72.00 | — |
| 2025-08-11 | 72.00 | $72.00 | — |
| 2025-08-08 | 72.00 | $72.00 | — |
| 2025-08-07 | 72.00 | $72.00 | — |
| 2025-08-06 | 72.00 | $72.00 | — |
| 2025-08-05 | 72.00 | $72.00 | — |
| 2025-08-04 | 72.00 | $72.00 | — |
| 2025-08-01 | 72.00 | $72.00 | — |
| 2025-07-31 | 72.00 | $72.00 | — |
| 2025-07-30 | 72.00 | $72.00 | — |
| 2025-07-29 | 72.00 | $72.00 | — |
| 2025-07-28 | 72.00 | $72.00 | — |
| 2025-07-25 | 72.00 | $72.00 | — |
| 2025-07-24 | 72.00 | $72.00 | — |
| 2025-07-23 | 72.00 | $72.00 | — |
| 2025-07-22 | 72.00 | $72.00 | — |
| 2025-07-21 | 72.00 | $72.00 | — |
| 2025-07-18 | 72.00 | $72.00 | — |
| 2025-07-17 | 72.00 | $72.00 | — |
| 2025-07-16 | 72.00 | $72.00 | — |
| 2025-07-15 | 72.00 | $72.00 | — |
| 2025-07-14 | 72.00 | $72.00 | — |
| 2025-07-11 | 72.00 | $72.00 | — |
| 2025-07-10 | 72.00 | $72.00 | — |
| 2025-07-09 | 72.00 | $72.00 | — |
| 2025-07-08 | 72.00 | $72.00 | — |
| 2025-07-07 | 72.00 | $72.00 | — |
| 2025-07-03 | 72.00 | $72.00 | — |
| 2025-07-02 | 72.00 | $72.00 | — |
| 2025-07-01 | 72.00 | $72.00 | — |
| 2025-06-30 | 72.00 | $72.00 | — |
| 2025-06-27 | 72.00 | $72.00 | — |
| 2025-06-26 | 72.00 | $72.00 | — |
| 2025-06-25 | 72.00 | $72.00 | — |
| 2025-06-24 | 72.00 | $72.00 | — |
| 2025-06-23 | 72.00 | $72.00 | — |
| 2025-06-20 | 72.00 | $72.00 | — |
| 2025-06-18 | 72.00 | $72.00 | — |
| 2025-06-17 | 72.00 | $72.00 | — |
| 2025-06-16 | 72.00 | $72.00 | — |
| 2025-06-13 | 72.00 | $72.00 | — |
| 2025-06-12 | 72.00 | $72.00 | — |
| 2025-06-11 | 72.00 | $72.00 | — |
| 2025-06-10 | 72.00 | $72.00 | — |
| 2025-06-09 | 72.00 | $72.00 | — |
| 2025-06-06 | 72.00 | $72.00 | — |
| 2025-06-05 | 72.00 | $72.00 | — |
| 2025-06-04 | 72.00 | $72.00 | — |
| 2025-06-03 | 72.00 | $72.00 | — |
| 2025-06-02 | 72.00 | $72.00 | — |
| 2025-05-30 | 72.00 | $72.00 | — |
| 2025-05-29 | 72.00 | $72.00 | — |
| 2025-05-28 | 72.00 | $72.00 | — |
| 2025-05-27 | 72.00 | $72.00 | — |
| 2025-05-23 | 72.00 | $72.00 | — |
| 2025-05-22 | 72.00 | $72.00 | — |
| 2025-05-21 | 72.00 | $72.00 | — |
| 2025-05-20 | 72.00 | $72.00 | — |
| 2025-05-19 | 72.00 | $72.00 | — |
| 2025-05-16 | 72.00 | $72.00 | — |
| 2025-05-15 | 72.00 | $72.00 | — |
| 2025-05-14 | 72.00 | $72.00 | — |
| 2025-05-13 | 72.00 | $72.00 | — |
| 2025-05-12 | 72.00 | $72.00 | — |
| 2025-05-09 | 72.00 | $72.00 | — |
| 2025-05-08 | 72.00 | $72.00 | — |
| 2025-05-07 | 72.00 | $72.00 | — |
| 2025-05-06 | 72.00 | $72.00 | — |
| 2025-05-05 | 72.00 | $72.00 | — |
| 2025-05-02 | 72.00 | $72.00 | — |
| 2025-05-01 | 72.00 | $72.00 | — |
| 2025-04-30 | 72.00 | $72.00 | — |
| 2025-04-29 | 72.00 | $72.00 | — |
| 2025-04-28 | 72.00 | $72.00 | — |
| 2025-04-25 | 72.00 | $72.00 | — |
| 2025-04-24 | 72.00 | $72.00 | — |
| 2025-04-23 | 72.00 | $72.00 | — |
| 2025-04-22 | 72.00 | $72.00 | — |
| 2025-04-21 | 72.00 | $72.00 | — |
| 2025-04-17 | 72.00 | $72.00 | — |
| 2025-04-16 | 72.00 | $72.00 | — |
| 2025-04-15 | 72.00 | $72.00 | — |
| 2025-04-14 | 72.00 | $72.00 | — |
| 2025-04-11 | 72.00 | $72.00 | — |
| 2025-04-10 | 72.00 | $72.00 | — |
| 2025-04-09 | 72.00 | $72.00 | — |
| 2025-04-08 | 72.00 | $72.00 | — |
| 2025-04-07 | 72.00 | $72.00 | — |
| 2025-04-04 | 72.00 | $72.00 | — |
| 2025-04-03 | 72.00 | $72.00 | — |
| 2025-04-02 | 72.00 | $72.00 | — |
| 2025-04-01 | 72.00 | $72.00 | — |
| 2025-03-31 | 72.00 | $72.00 | — |
| 2025-03-28 | 72.00 | $72.00 | — |
| 2025-03-27 | 72.00 | $72.00 | — |
| 2025-03-26 | 72.00 | $72.00 | — |
| 2025-03-25 | 72.00 | $72.00 | — |
| 2025-03-24 | 72.00 | $72.00 | — |
| 2025-03-21 | 72.00 | $72.00 | — |
| 2025-03-20 | 72.00 | $72.00 | — |
| 2025-03-19 | 72.00 | $72.00 | — |
| 2025-03-18 | 72.00 | $72.00 | — |
| 2025-03-17 | 72.00 | $72.00 | — |
| 2025-03-14 | 72.00 | $72.00 | — |
| 2025-03-13 | 72.00 | $72.00 | — |
| 2025-03-12 | 72.00 | $72.00 | — |
| 2025-03-11 | 72.00 | $72.00 | — |
| 2025-03-10 | 72.00 | $72.00 | — |
| 2025-03-07 | 72.00 | $72.00 | — |
| 2025-03-06 | 72.00 | $72.00 | — |
| 2025-03-05 | 72.00 | $72.00 | — |
| 2025-03-04 | 72.00 | $72.00 | — |
| 2025-03-03 | 72.00 | $72.00 | — |
| 2025-02-28 | 72.00 | $72.00 | — |
| 2025-02-27 | 72.00 | $72.00 | — |
| 2025-02-26 | 72.00 | $72.00 | — |
| 2025-02-25 | 71.99 | $72.00 | — |
| 2025-02-24 | 71.97 | $72.00 | — |
| 2025-02-21 | 71.94 | $72.00 | — |
| 2025-02-20 | 71.90 | $72.00 | — |
| 2025-02-19 | 71.86 | $72.00 | — |
| 2025-02-18 | 71.80 | $72.00 | — |
| 2025-02-14 | 71.73 | $72.00 | — |
| 2025-02-13 | 71.66 | $72.00 | — |
| 2025-02-12 | 71.57 | $72.00 | — |
| 2025-02-11 | 71.48 | $72.00 | — |
| 2025-02-10 | 71.37 | $72.00 | — |
| 2025-02-07 | 71.26 | $72.00 | — |
| 2025-02-06 | 71.13 | $72.00 | — |
| 2025-02-05 | 71.00 | $72.00 | — |
| 2025-02-04 | 70.86 | $72.00 | — |
| 2025-02-03 | 70.70 | $72.00 | — |
| 2025-01-31 | 70.54 | $72.00 | — |
| 2025-01-30 | 70.37 | $72.00 | — |
| 2025-01-29 | 70.19 | $72.00 | 200 |
| 2025-01-28 | 70.00 | $70.00 | — |
| 2025-01-27 | 70.00 | $70.00 | — |
| 2025-01-24 | 70.00 | $70.00 | — |
| 2025-01-23 | 70.00 | $70.00 | — |
| 2025-01-22 | 70.00 | $70.00 | — |
| 2025-01-21 | 70.00 | $70.00 | — |
| 2025-01-17 | 70.00 | $70.00 | — |
| 2025-01-16 | 70.00 | $70.00 | — |
| 2025-01-15 | 70.00 | $70.00 | — |
| 2025-01-14 | 70.00 | $70.00 | — |
| 2025-01-13 | 70.00 | $70.00 | — |
| 2025-01-10 | 70.00 | $70.00 | — |
| 2025-01-08 | 70.00 | $70.00 | — |
| 2025-01-07 | 70.00 | $70.00 | — |
| 2025-01-06 | 70.00 | $70.00 | — |
| 2025-01-03 | 70.00 | $70.00 | — |
| 2025-01-02 | 70.00 | $70.00 | — |
| 2024-12-31 | 70.00 | $70.00 | — |
| 2024-12-30 | 70.07 | $70.00 | — |
| 2024-12-27 | 70.21 | $70.00 | — |
| 2024-12-26 | 70.41 | $70.00 | — |
| 2024-12-24 | 70.69 | $70.00 | — |
| 2024-12-23 | 71.04 | $70.00 | — |
| 2024-12-20 | 71.45 | $70.00 | — |
| 2024-12-19 | 71.93 | $70.00 | — |
| 2024-12-18 | 72.49 | $70.00 | — |
| 2024-12-17 | 73.11 | $70.00 | — |
| 2024-12-16 | 73.80 | $70.00 | — |
| 2024-12-13 | 74.56 | $70.00 | — |
| 2024-12-12 | 75.39 | $70.00 | — |
| 2024-12-11 | 76.28 | $70.00 | — |
| 2024-12-10 | 77.25 | $70.00 | — |
| 2024-12-09 | 78.29 | $70.00 | — |
| 2024-12-06 | 79.39 | $70.00 | — |
| 2024-12-05 | 80.56 | $70.00 | — |
| 2024-12-04 | 81.81 | $70.00 | — |
| 2024-12-03 | 83.12 | $70.00 | 100 |
| 2024-12-02 | 84.50 | $84.50 | — |
| 2024-11-29 | 84.50 | $84.50 | — |
| 2024-11-27 | 84.50 | $84.50 | — |
| 2024-11-26 | 84.50 | $84.50 | — |
| 2024-11-25 | 84.50 | $84.50 | — |
| 2024-11-22 | 84.50 | $84.50 | — |
| 2024-11-21 | 84.50 | $84.50 | — |
| 2024-11-20 | 84.50 | $84.50 | — |
| 2024-11-19 | 84.50 | $84.50 | — |
| 2024-11-18 | 84.50 | $84.50 | — |
| 2024-11-15 | 84.50 | $84.50 | — |
| 2024-11-14 | 84.50 | $84.50 | — |
| 2024-11-13 | 84.50 | $84.50 | — |
| 2024-11-12 | 84.50 | $84.50 | — |
| 2024-11-11 | 84.50 | $84.50 | — |
| 2024-11-08 | 84.50 | $84.50 | — |
| 2024-11-07 | 84.50 | $84.50 | — |
| 2024-11-06 | 84.50 | $84.50 | — |
| 2024-11-05 | 84.50 | $84.50 | — |
| 2024-11-04 | 84.50 | $84.50 | — |
| 2024-11-01 | 84.50 | $84.50 | — |
| 2024-10-31 | 84.50 | $84.50 | — |
| 2024-10-30 | 84.50 | $84.50 | — |
| 2024-10-29 | 84.50 | $84.50 | — |
| 2024-10-28 | 84.50 | $84.50 | — |
| 2024-10-25 | 84.50 | $84.50 | — |
| 2024-10-24 | 84.50 | $84.50 | — |
| 2024-10-23 | 84.50 | $84.50 | — |
| 2024-10-22 | 84.50 | $84.50 | — |
| 2024-10-21 | 84.50 | $84.50 | — |
| 2024-10-18 | 84.50 | $84.50 | — |
| 2024-10-17 | 84.50 | $84.50 | — |
| 2024-10-16 | 84.50 | $84.50 | — |
| 2024-10-15 | 84.50 | $84.50 | — |
| 2024-10-14 | 84.50 | $84.50 | — |
| 2024-10-11 | 84.50 | $84.50 | — |
| 2024-10-10 | 84.50 | $84.50 | — |
| 2024-10-09 | 84.50 | $84.50 | — |
| 2024-10-08 | 84.50 | $84.50 | — |
| 2024-10-07 | 84.50 | $84.50 | — |
| 2024-10-04 | 84.50 | $84.50 | — |
| 2024-10-03 | 84.50 | $84.50 | — |
| 2024-10-02 | 84.50 | $84.50 | — |
| 2024-10-01 | 84.50 | $84.50 | — |
| 2024-09-30 | 84.50 | $84.50 | — |
| 2024-09-27 | 84.50 | $84.50 | — |
| 2024-09-26 | 84.50 | $84.50 | — |
| 2024-09-25 | 84.50 | $84.50 | — |
| 2024-09-24 | 84.50 | $84.50 | — |
| 2024-09-23 | 84.50 | $84.50 | — |
| 2024-09-20 | 84.50 | $84.50 | — |
| 2024-09-19 | 84.50 | $84.50 | — |
| 2024-09-18 | 84.50 | $84.50 | — |
| 2024-09-17 | 84.50 | $84.50 | — |
| 2024-09-16 | 84.50 | $84.50 | — |
| 2024-09-13 | 84.50 | $84.50 | — |
| 2024-09-12 | 84.50 | $84.50 | — |
| 2024-09-11 | 84.50 | $84.50 | — |
| 2024-09-10 | 84.50 | $84.50 | — |
| 2024-09-09 | 84.50 | $84.50 | — |
| 2024-09-06 | 84.50 | $84.50 | — |
| 2024-09-05 | 84.50 | $84.50 | — |
| 2024-09-04 | 84.50 | $84.50 | — |
| 2024-09-03 | 84.50 | $84.50 | — |
| 2024-08-30 | 84.50 | $84.50 | — |
| 2024-08-29 | 84.50 | $84.50 | — |
| 2024-08-28 | 84.50 | $84.50 | — |
| 2024-08-27 | 84.50 | $84.50 | — |
| 2024-08-26 | 84.50 | $84.50 | — |
| 2024-08-23 | 84.50 | $84.50 | — |
| 2024-08-22 | 84.50 | $84.50 | — |
| 2024-08-21 | 84.50 | $84.50 | — |
| 2024-08-20 | 84.50 | $84.50 | — |
| 2024-08-19 | 84.50 | $84.50 | — |
| 2024-08-16 | 84.50 | $84.50 | — |
| 2024-08-15 | 84.50 | $84.50 | — |
| 2024-08-14 | 84.50 | $84.50 | — |
| 2024-08-13 | 84.50 | $84.50 | — |
| 2024-08-12 | 84.50 | $84.50 | — |
| 2024-08-09 | 84.50 | $84.50 | — |
| 2024-08-08 | 84.50 | $84.50 | — |
| 2024-08-07 | 84.50 | $84.50 | — |
| 2024-08-06 | 84.50 | $84.50 | — |
| 2024-08-05 | 84.50 | $84.50 | — |
| 2024-08-02 | 84.50 | $84.50 | — |
| 2024-08-01 | 84.50 | $84.50 | — |
| 2024-07-31 | 84.50 | $84.50 | — |
| 2024-07-30 | 84.50 | $84.50 | — |
| 2024-07-29 | 84.50 | $84.50 | — |
| 2024-07-26 | 84.50 | $84.50 | — |
| 2024-07-25 | 84.50 | $84.50 | — |
| 2024-07-24 | 84.50 | $84.50 | — |
| 2024-07-23 | 84.50 | $84.50 | — |
| 2024-07-22 | 84.50 | $84.50 | — |
| 2024-07-19 | 84.50 | $84.50 | — |
| 2024-07-18 | 84.50 | $84.50 | — |
| 2024-07-17 | 84.50 | $84.50 | — |
| 2024-07-16 | 84.50 | $84.50 | — |
| 2024-07-15 | 84.50 | $84.50 | — |
| 2024-07-12 | 84.50 | $84.50 | — |
| 2024-07-11 | 84.50 | $84.50 | — |
| 2024-07-10 | 84.50 | $84.50 | — |
| 2024-07-09 | 84.50 | $84.50 | — |
| 2024-07-08 | 84.50 | $84.50 | — |
| 2024-07-05 | 84.50 | $84.50 | — |
| 2024-07-03 | 84.50 | $84.50 | — |
| 2024-07-02 | 84.50 | $84.50 | — |
| 2024-07-01 | 84.50 | $84.50 | — |
| 2024-06-28 | 84.50 | $84.50 | — |
| 2024-06-27 | 84.50 | $84.50 | — |
| 2024-06-26 | 84.50 | $84.50 | — |
| 2024-06-25 | 84.50 | $84.50 | — |
| 2024-06-24 | 84.50 | $84.50 | — |
| 2024-06-21 | 84.50 | $84.50 | — |
| 2024-06-20 | 84.50 | $84.50 | — |
| 2024-06-18 | 84.50 | $84.50 | — |
| 2024-06-17 | 84.50 | $84.50 | — |
| 2024-06-14 | 84.50 | $84.50 | — |
| 2024-06-13 | 84.50 | $84.50 | — |
| 2024-06-12 | 84.50 | $84.50 | — |
| 2024-06-11 | 84.50 | $84.50 | — |
| 2024-06-10 | 84.50 | $84.50 | — |
| 2024-06-07 | 84.50 | $84.50 | — |
| 2024-06-06 | 84.50 | $84.50 | — |
| 2024-06-05 | 84.50 | $84.50 | — |
| 2024-06-04 | 84.50 | $84.50 | — |
| 2024-06-03 | 84.50 | $84.50 | — |
| 2024-05-31 | 84.50 | $84.50 | — |
| 2024-05-30 | 84.50 | $84.50 | — |
| 2024-05-29 | 84.50 | $84.50 | — |
| 2024-05-28 | 84.50 | $84.50 | — |
| 2024-05-24 | 84.50 | $84.50 | — |
| 2024-05-23 | 84.50 | $84.50 | — |
| 2024-05-22 | 84.50 | $84.50 | — |
| 2024-05-21 | 84.50 | $84.50 | — |
| 2024-05-20 | 84.50 | $84.50 | — |
| 2024-05-17 | 84.50 | $84.50 | — |
| 2024-05-16 | 84.50 | $84.50 | — |
| 2024-05-15 | 84.50 | $84.50 | — |
| 2024-05-14 | 84.50 | $84.50 | — |
| 2024-05-13 | 84.50 | $84.50 | — |
| 2024-05-10 | 84.50 | $84.50 | — |
| 2024-05-09 | 84.50 | $84.50 | — |
| 2024-05-08 | 84.50 | $84.50 | — |
| 2024-05-07 | 84.50 | $84.50 | — |
| 2024-05-06 | 84.50 | $84.50 | — |
| 2024-05-03 | 84.50 | $84.50 | — |
| 2024-05-02 | 84.50 | $84.50 | — |
| 2024-05-01 | 84.50 | $84.50 | — |
| 2024-04-30 | 84.50 | $84.50 | — |
| 2024-04-29 | 84.50 | $84.50 | — |
| 2024-04-26 | 84.50 | $84.50 | — |
| 2024-04-25 | 84.50 | $84.50 | — |
| 2024-04-24 | 84.50 | $84.50 | — |
| 2024-04-23 | 84.50 | $84.50 | — |
| 2024-04-22 | 84.50 | $84.50 | — |
| 2024-04-19 | 84.50 | $84.50 | — |
| 2024-04-18 | 84.50 | $84.50 | — |
| 2024-04-17 | 84.50 | $84.50 | — |
| 2024-04-16 | 84.50 | $84.50 | — |
| 2024-04-15 | 84.50 | $84.50 | — |
| 2024-04-12 | 84.50 | $84.50 | — |
| 2024-04-11 | 84.50 | $84.50 | — |
| 2024-04-10 | 84.50 | $84.50 | — |
| 2024-04-09 | 84.50 | $84.50 | — |
| 2024-04-08 | 84.50 | $84.50 | — |
| 2024-04-05 | 84.50 | $84.50 | — |
| 2024-04-04 | 84.50 | $84.50 | — |
| 2024-04-03 | 84.50 | $84.50 | — |
| 2024-04-02 | 84.50 | $84.50 | — |
| 2024-04-01 | 84.50 | $84.50 | — |
| 2024-03-28 | 84.50 | $84.50 | — |
| 2024-03-27 | 84.50 | $84.50 | — |
| 2024-03-26 | 84.50 | $84.50 | — |
| 2024-03-25 | 84.50 | $84.50 | — |
| 2024-03-22 | 84.50 | $84.50 | — |
| 2024-03-21 | 84.50 | $84.50 | — |
| 2024-03-20 | 84.50 | $84.50 | — |
| 2024-03-19 | 84.50 | $84.50 | — |
| 2024-03-18 | 84.50 | $84.50 | — |
| 2024-03-15 | 84.50 | $84.50 | — |
| 2024-03-14 | 84.50 | $84.50 | — |
| 2024-03-13 | 84.50 | $84.50 | — |
| 2024-03-12 | 84.50 | $84.50 | — |
| 2024-03-11 | 84.50 | $84.50 | — |
| 2024-03-08 | 84.50 | $84.50 | — |
| 2024-03-07 | 84.50 | $84.50 | — |
| 2024-03-06 | 84.50 | $84.50 | — |
| 2024-03-05 | 84.50 | $84.50 | — |
| 2024-03-04 | 84.50 | $84.50 | — |
| 2024-03-01 | 84.50 | $84.50 | — |
| 2024-02-29 | 84.50 | $84.50 | — |
| 2024-02-28 | 84.50 | $84.50 | — |
| 2024-02-27 | 84.50 | $84.50 | — |
| 2024-02-26 | 84.50 | $84.50 | — |
| 2024-02-23 | 84.50 | $84.50 | — |
| 2024-02-22 | 84.50 | $84.50 | — |
| 2024-02-21 | 84.50 | $84.50 | — |
| 2024-02-20 | 84.50 | $84.50 | — |
| 2024-02-16 | 84.50 | $84.50 | — |
| 2024-02-15 | 84.50 | $84.50 | — |
| 2024-02-14 | 84.50 | $84.50 | — |
| 2024-02-13 | 84.50 | $84.50 | — |
| 2024-02-12 | 84.50 | $84.50 | — |
| 2024-02-09 | 84.50 | $84.50 | — |
| 2024-02-08 | 84.50 | $84.50 | — |
| 2024-02-07 | 84.50 | $84.50 | — |
| 2024-02-06 | 84.50 | $84.50 | — |
| 2024-02-05 | 84.50 | $84.50 | — |
| 2024-02-02 | 84.50 | $84.50 | — |
| 2024-02-01 | 84.50 | $84.50 | — |
| 2024-01-31 | 84.50 | $84.50 | — |
| 2024-01-30 | 84.50 | $84.50 | — |
| 2024-01-29 | 84.50 | $84.50 | — |
| 2024-01-26 | 84.50 | $84.50 | — |
| 2024-01-25 | 84.50 | $84.50 | — |
| 2024-01-24 | 84.50 | $84.50 | — |
| 2024-01-23 | 84.50 | $84.50 | — |
| 2024-01-22 | 84.50 | $84.50 | — |
| 2024-01-19 | 84.50 | $84.50 | — |
| 2024-01-18 | 84.50 | $84.50 | — |
| 2024-01-17 | 84.50 | $84.50 | — |
| 2024-01-16 | 84.50 | $84.50 | — |
| 2024-01-12 | 84.50 | $84.50 | — |
| 2024-01-11 | 84.50 | $84.50 | — |
| 2024-01-10 | 84.50 | $84.50 | — |
| 2024-01-09 | 84.50 | $84.50 | — |
| 2024-01-08 | 84.50 | $84.50 | — |
| 2024-01-05 | 84.50 | $84.50 | — |
| 2024-01-04 | 84.50 | $84.50 | — |
| 2024-01-03 | 84.50 | $84.50 | — |
| 2024-01-02 | 84.50 | $84.50 | — |
| 2023-12-29 | 84.50 | $84.50 | — |
| 2023-12-28 | 84.50 | $84.50 | — |
| 2023-12-27 | 84.50 | $84.50 | — |
| 2023-12-26 | 84.50 | $84.50 | — |
| 2023-12-22 | 84.50 | $84.50 | — |
| 2023-12-21 | 84.50 | $84.50 | — |
| 2023-12-20 | 84.50 | $84.50 | — |
| 2023-12-19 | 84.50 | $84.50 | — |
| 2023-12-18 | 84.50 | $84.50 | — |
| 2023-12-15 | 84.50 | $84.50 | — |
| 2023-12-14 | 84.50 | $84.50 | — |
| 2023-12-13 | 84.50 | $84.50 | — |
| 2023-12-12 | 84.50 | $84.50 | — |
| 2023-12-11 | 84.50 | $84.50 | — |
| 2023-12-08 | 84.50 | $84.50 | — |
| 2023-12-07 | 84.50 | $84.50 | — |
| 2023-12-06 | 84.50 | $84.50 | — |
| 2023-12-05 | 84.50 | $84.50 | — |
| 2023-12-04 | 84.50 | $84.50 | — |
| 2023-12-01 | 84.50 | $84.50 | — |
| 2023-11-30 | 84.50 | $84.50 | — |
| 2023-11-29 | 84.50 | $84.50 | — |
| 2023-11-28 | 84.50 | $84.50 | — |
| 2023-11-27 | 84.50 | $84.50 | — |
| 2023-11-24 | 84.50 | $84.50 | — |
| 2023-11-22 | 84.50 | $84.50 | — |
| 2023-11-21 | 84.50 | $84.50 | — |
| 2023-11-20 | 84.50 | $84.50 | — |
| 2023-11-17 | 84.50 | $84.50 | — |
| 2023-11-16 | 84.50 | $84.50 | — |
| 2023-11-15 | 84.50 | $84.50 | — |
| 2023-11-14 | 84.50 | $84.50 | — |
| 2023-11-13 | 84.50 | $84.50 | — |
| 2023-11-10 | 84.50 | $84.50 | — |
| 2023-11-09 | 84.50 | $84.50 | — |
| 2023-11-08 | 84.50 | $84.50 | — |
| 2023-11-07 | 84.50 | $84.50 | — |
| 2023-11-06 | 84.50 | $84.50 | — |
| 2023-11-03 | 84.50 | $84.50 | — |
| 2023-11-02 | 84.50 | $84.50 | — |
| 2023-11-01 | 84.50 | $84.50 | — |
| 2023-10-31 | 84.50 | $84.50 | — |
| 2023-10-30 | 84.50 | $84.50 | — |
| 2023-10-27 | 84.50 | $84.50 | — |
| 2023-10-26 | 84.50 | $84.50 | — |
| 2023-10-25 | 84.50 | $84.50 | — |
| 2023-10-24 | 84.50 | $84.50 | — |
| 2023-10-23 | 84.50 | $84.50 | — |
| 2023-10-20 | 84.50 | $84.50 | — |
| 2023-10-19 | 84.50 | $84.50 | — |
| 2023-10-18 | 84.50 | $84.50 | — |
| 2023-10-17 | 84.50 | $84.50 | — |
| 2023-10-16 | 84.50 | $84.50 | — |
| 2023-10-13 | 84.50 | $84.50 | — |
| 2023-10-12 | 84.50 | $84.50 | — |
| 2023-10-11 | 84.50 | $84.50 | — |
| 2023-10-10 | 84.50 | $84.50 | — |
| 2023-10-09 | 84.50 | $84.50 | — |
| 2023-10-06 | 84.50 | $84.50 | — |
| 2023-10-05 | 84.50 | $84.50 | — |
| 2023-10-04 | 84.50 | $84.50 | — |
| 2023-10-03 | 84.50 | $84.50 | — |
| 2023-10-02 | 84.50 | $84.50 | — |
| 2023-09-29 | 84.50 | $84.50 | — |
| 2023-09-28 | 84.50 | $84.50 | — |
| 2023-09-27 | 84.50 | $84.50 | — |
| 2023-09-26 | 84.50 | $84.50 | — |
| 2023-09-25 | 84.50 | $84.50 | — |
| 2023-09-22 | 84.50 | $84.50 | — |
| 2023-09-21 | 84.50 | $84.50 | — |
| 2023-09-20 | 84.50 | $84.50 | — |
| 2023-09-19 | 84.50 | $84.50 | — |
| 2023-09-18 | 84.50 | $84.50 | — |
| 2023-09-15 | 84.50 | $84.50 | — |
| 2023-09-14 | 84.50 | $84.50 | — |
| 2023-09-13 | 84.50 | $84.50 | — |
| 2023-09-12 | 84.50 | $84.50 | — |
| 2023-09-11 | 84.50 | $84.50 | — |
| 2023-09-08 | 84.50 | $84.50 | — |
| 2023-09-07 | 84.50 | $84.50 | — |
| 2023-09-06 | 84.50 | $84.50 | — |
| 2023-09-05 | 84.50 | $84.50 | — |
| 2023-09-01 | 84.50 | $84.50 | — |
| 2023-08-31 | 84.50 | $84.50 | — |
| 2023-08-30 | 84.50 | $84.50 | — |
| 2023-08-29 | 84.50 | $84.50 | — |
| 2023-08-28 | 84.50 | $84.50 | — |
| 2023-08-25 | 84.50 | $84.50 | — |
| 2023-08-24 | 84.50 | $84.50 | — |
| 2023-08-23 | 84.50 | $84.50 | — |
| 2023-08-22 | 84.50 | $84.50 | — |
| 2023-08-21 | 84.50 | $84.50 | — |
| 2023-08-18 | 84.50 | $84.50 | — |
| 2023-08-17 | 84.50 | $84.50 | — |
| 2023-08-16 | 84.50 | $84.50 | — |
| 2023-08-15 | 84.50 | $84.50 | — |
| 2023-08-14 | 84.50 | $84.50 | — |
| 2023-08-11 | 84.50 | $84.50 | — |
| 2023-08-10 | 84.50 | $84.50 | — |
| 2023-08-09 | 84.50 | $84.50 | — |
| 2023-08-08 | 84.50 | $84.50 | — |
| 2023-08-07 | 84.50 | $84.50 | — |
| 2023-08-04 | 84.50 | $84.50 | — |
| 2023-08-03 | 84.50 | $84.50 | — |
| 2023-08-02 | 84.50 | $84.50 | — |
| 2023-08-01 | 84.50 | $84.50 | — |
| 2023-07-31 | 84.50 | $84.50 | — |
| 2023-07-28 | 84.50 | $84.50 | — |
| 2023-07-27 | 84.50 | $84.50 | — |
| 2023-07-26 | 84.50 | $84.50 | — |
| 2023-07-25 | 84.50 | $84.50 | — |
| 2023-07-24 | 84.50 | $84.50 | — |
| 2023-07-21 | 84.50 | $84.50 | — |
| 2023-07-20 | 84.50 | $84.50 | — |
| 2023-07-19 | 84.50 | $84.50 | — |
| 2023-07-18 | 84.50 | $84.50 | — |
| 2023-07-17 | 84.50 | $84.50 | — |
| 2023-07-14 | 84.50 | $84.50 | — |
| 2023-07-13 | 84.50 | $84.50 | — |
| 2023-07-12 | 84.50 | $84.50 | — |
| 2023-07-11 | 84.50 | $84.50 | — |
| 2023-07-10 | 84.50 | $84.50 | — |
| 2023-07-07 | 84.50 | $84.50 | — |
| 2023-07-06 | 84.50 | $84.50 | — |
| 2023-07-05 | 84.50 | $84.50 | — |
| 2023-07-03 | 84.50 | $84.50 | — |
| 2023-06-30 | 84.50 | $84.50 | — |
| 2023-06-29 | 84.50 | $84.50 | — |
| 2023-06-28 | 84.50 | $84.50 | — |
| 2023-06-27 | 84.50 | $84.50 | — |
| 2023-06-26 | 84.50 | $84.50 | — |
| 2023-06-23 | 84.50 | $84.50 | — |
| 2023-06-22 | 84.50 | $84.50 | — |
| 2023-06-21 | 84.50 | $84.50 | — |
| 2023-06-20 | 84.50 | $84.50 | — |
| 2023-06-16 | 84.50 | $84.50 | — |
| 2023-06-15 | 84.50 | $84.50 | — |
| 2023-06-14 | 84.50 | $84.50 | — |
| 2023-06-13 | 84.50 | $84.50 | — |
| 2023-06-12 | 84.50 | $84.50 | — |
| 2023-06-09 | 84.50 | $84.50 | — |
| 2023-06-08 | 84.50 | $84.50 | — |
| 2023-06-07 | 84.50 | $84.50 | — |
| 2023-06-06 | 84.50 | $84.50 | — |
| 2023-06-05 | 84.50 | $84.50 | — |
| 2023-06-02 | 84.50 | $84.50 | — |
| 2023-06-01 | 84.50 | $84.50 | — |
| 2023-05-31 | 84.50 | $84.50 | — |
| 2023-05-30 | 84.50 | $84.50 | — |
| 2023-05-26 | 84.50 | $84.50 | — |
| 2023-05-25 | 84.50 | $84.50 | — |
| 2023-05-24 | 84.50 | $84.50 | — |
| 2023-05-23 | 84.50 | $84.50 | — |
| 2023-05-22 | 84.50 | $84.50 | — |
| 2023-05-19 | 84.50 | $84.50 | — |
| 2023-05-18 | 84.50 | $84.50 | — |
| 2023-05-17 | 84.50 | $84.50 | — |
| 2023-05-16 | 84.50 | $84.50 | — |
| 2023-05-15 | 84.50 | $84.50 | — |
| 2023-05-12 | 84.50 | $84.50 | — |
| 2023-05-11 | 84.50 | $84.50 | — |
| 2023-05-10 | 84.50 | $84.50 | — |
| 2023-05-09 | 84.50 | $84.50 | — |
| 2023-05-08 | 84.50 | $84.50 | — |
| 2023-05-05 | 84.50 | $84.50 | — |
| 2023-05-04 | 84.50 | $84.50 | — |
| 2023-05-03 | 84.50 | $84.50 | — |
| 2023-05-02 | 84.50 | $84.50 | — |
| 2023-05-01 | 84.50 | $84.50 | — |
| 2023-04-28 | 84.50 | $84.50 | — |
| 2023-04-27 | 84.50 | $84.50 | — |
| 2023-04-26 | 84.50 | $84.50 | — |
| 2023-04-25 | 84.50 | $84.50 | — |
| 2023-04-24 | 84.50 | $84.50 | — |
| 2023-04-21 | 84.50 | $84.50 | — |
| 2023-04-20 | 84.50 | $84.50 | — |
| 2023-04-19 | 84.50 | $84.50 | — |
| 2023-04-18 | 84.50 | $84.50 | — |
| 2023-04-17 | 84.50 | $84.50 | — |
| 2023-04-14 | 84.50 | $84.50 | — |
| 2023-04-13 | 84.50 | $84.50 | — |
| 2023-04-12 | 84.50 | $84.50 | — |
| 2023-04-11 | 84.50 | $84.50 | — |
| 2023-04-10 | 84.50 | $84.50 | — |
| 2023-04-06 | 84.50 | $84.50 | — |
| 2023-04-05 | 84.50 | $84.50 | — |
| 2023-04-04 | 84.50 | $84.50 | — |
| 2023-04-03 | 84.50 | $84.50 | — |
| 2023-03-31 | 84.50 | $84.50 | — |
| 2023-03-30 | 84.50 | $84.50 | — |
| 2023-03-29 | 84.50 | $84.50 | — |
| 2023-03-28 | 84.50 | $84.50 | — |
| 2023-03-27 | 84.50 | $84.50 | — |
| 2023-03-24 | 84.50 | $84.50 | — |
| 2023-03-23 | 84.50 | $84.50 | — |
| 2023-03-22 | 84.50 | $84.50 | — |
| 2023-03-21 | 84.50 | $84.50 | — |
| 2023-03-20 | 84.50 | $84.50 | — |
| 2023-03-17 | 84.50 | $84.50 | — |
| 2023-03-16 | 84.50 | $84.50 | — |
| 2023-03-15 | 84.50 | $84.50 | — |
| 2023-03-14 | 84.50 | $84.50 | — |
| 2023-03-13 | 84.50 | $84.50 | — |
| 2023-03-10 | 84.50 | $84.50 | — |
| 2023-03-09 | 84.50 | $84.50 | — |
| 2023-03-08 | 84.50 | $84.50 | — |
| 2023-03-07 | 84.50 | $84.50 | — |
| 2023-03-06 | 84.50 | $84.50 | — |
| 2023-03-03 | 84.50 | $84.50 | — |
| 2023-03-02 | 84.50 | $84.50 | — |
| 2023-03-01 | 84.50 | $84.50 | — |
| 2023-02-28 | 84.50 | $84.50 | — |
| 2023-02-27 | 84.50 | $84.50 | — |
| 2023-02-24 | 84.50 | $84.50 | — |
| 2023-02-23 | 84.50 | $84.50 | — |
| 2023-02-22 | 84.50 | $84.50 | — |
| 2023-02-21 | 84.50 | $84.50 | — |
| 2023-02-17 | 84.50 | $84.50 | — |
| 2023-02-16 | 84.50 | $84.50 | — |
| 2023-02-15 | 84.50 | $84.50 | — |
| 2023-02-14 | 84.50 | $84.50 | — |
| 2023-02-13 | 84.50 | $84.50 | — |
| 2023-02-10 | 84.50 | $84.50 | — |
| 2023-02-09 | 84.50 | $84.50 | — |
| 2023-02-08 | 84.50 | $84.50 | — |
| 2023-02-07 | 84.50 | $84.50 | — |
| 2023-02-06 | 84.50 | $84.50 | — |
| 2023-02-03 | 84.50 | $84.50 | — |
| 2023-02-02 | 84.50 | $84.50 | — |
| 2023-02-01 | 84.50 | $84.50 | — |
| 2023-01-31 | 84.50 | $84.50 | — |
| 2023-01-30 | 84.50 | $84.50 | — |
| 2023-01-27 | 84.50 | $84.50 | — |
| 2023-01-26 | 84.50 | $84.50 | — |
| 2023-01-25 | 84.50 | $84.50 | — |
| 2023-01-24 | 84.50 | $84.50 | — |
| 2023-01-23 | 84.50 | $84.50 | — |
| 2023-01-20 | 84.50 | $84.50 | — |
| 2023-01-19 | 84.50 | $84.50 | — |
| 2023-01-18 | 84.50 | $84.50 | — |
| 2023-01-17 | 84.50 | $84.50 | — |
| 2023-01-13 | 84.50 | $84.50 | — |
| 2023-01-12 | 84.50 | $84.50 | — |
| 2023-01-11 | 84.50 | $84.50 | — |
| 2023-01-10 | 84.50 | $84.50 | — |
| 2023-01-09 | 84.50 | $84.50 | — |
| 2023-01-06 | 84.50 | $84.50 | — |
| 2023-01-05 | 84.50 | $84.50 | — |
| 2023-01-04 | 84.50 | $84.50 | — |
| 2023-01-03 | 84.50 | $84.50 | — |
| 2022-12-30 | 84.50 | $84.50 | — |
| 2022-12-29 | 84.50 | $84.50 | — |
| 2022-12-28 | 84.50 | $84.50 | — |
| 2022-12-27 | 84.50 | $84.50 | — |
| 2022-12-23 | 84.50 | $84.50 | — |
| 2022-12-22 | 84.50 | $84.50 | — |
| 2022-12-21 | 84.50 | $84.50 | — |
| 2022-12-20 | 84.50 | $84.50 | — |
| 2022-12-19 | 84.50 | $84.50 | — |
| 2022-12-16 | 84.50 | $84.50 | — |
| 2022-12-15 | 84.50 | $84.50 | — |
| 2022-12-14 | 84.50 | $84.50 | — |
| 2022-12-13 | 84.50 | $84.50 | — |
| 2022-12-12 | 84.50 | $84.50 | — |
| 2022-12-09 | 84.50 | $84.50 | — |
| 2022-12-08 | 84.50 | $84.50 | — |
| 2022-12-07 | 84.50 | $84.50 | — |
| 2022-12-06 | 84.50 | $84.50 | — |
| 2022-12-05 | 84.50 | $84.50 | — |
| 2022-12-02 | 84.50 | $84.50 | — |
| 2022-12-01 | 84.50 | $84.50 | — |
| 2022-11-30 | 84.50 | $84.50 | — |
| 2022-11-29 | 84.50 | $84.50 | — |
| 2022-11-28 | 84.50 | $84.50 | — |
| 2022-11-25 | 84.50 | $84.50 | — |
| 2022-11-23 | 84.50 | $84.50 | — |
| 2022-11-22 | 84.50 | $84.50 | — |
| 2022-11-21 | 84.50 | $84.50 | — |
| 2022-11-18 | 84.50 | $84.50 | — |
| 2022-11-17 | 84.50 | $84.50 | — |
| 2022-11-16 | 84.50 | $84.50 | — |
| 2022-11-15 | 84.50 | $84.50 | — |
| 2022-11-14 | 84.50 | $84.50 | — |
| 2022-11-11 | 84.50 | $84.50 | — |
| 2022-11-10 | 84.50 | $84.50 | — |
| 2022-11-09 | 84.50 | $84.50 | — |
| 2022-11-08 | 84.50 | $84.50 | — |
| 2022-11-07 | 84.50 | $84.50 | — |
| 2022-11-04 | 84.50 | $84.50 | — |
| 2022-11-03 | 84.50 | $84.50 | — |
| 2022-11-02 | 84.50 | $84.50 | — |
| 2022-11-01 | 84.50 | $84.50 | — |
| 2022-10-31 | 84.50 | $84.50 | — |
| 2022-10-28 | 84.50 | $84.50 | — |
| 2022-10-27 | 84.50 | $84.50 | — |
| 2022-10-26 | 84.50 | $84.50 | — |
| 2022-10-25 | 84.50 | $84.50 | — |
| 2022-10-24 | 84.50 | $84.50 | — |
| 2022-10-21 | 84.50 | $84.50 | — |
| 2022-10-20 | 84.50 | $84.50 | — |
| 2022-10-19 | 84.50 | $84.50 | — |
| 2022-10-18 | 84.50 | $84.50 | — |
| 2022-10-17 | 84.50 | $84.50 | — |
| 2022-10-14 | 84.50 | $84.50 | — |
| 2022-10-13 | 84.50 | $84.50 | — |
| 2022-10-12 | 84.50 | $84.50 | — |
| 2022-10-11 | 84.50 | $84.50 | — |
| 2022-10-10 | 84.50 | $84.50 | — |
| 2022-10-07 | 84.50 | $84.50 | — |
| 2022-10-06 | 84.50 | $84.50 | — |
| 2022-10-05 | 84.50 | $84.50 | — |
| 2022-10-04 | 84.50 | $84.50 | — |
| 2022-10-03 | 84.50 | $84.50 | — |
| 2022-09-30 | 84.50 | $84.50 | — |
| 2022-09-29 | 84.50 | $84.50 | — |
| 2022-09-28 | 84.50 | $84.50 | — |
| 2022-09-27 | 84.50 | $84.50 | — |
| 2022-09-26 | 84.50 | $84.50 | — |
| 2022-09-23 | 84.50 | $84.50 | — |
| 2022-09-22 | 84.50 | $84.50 | — |
| 2022-09-21 | 84.50 | $84.50 | — |
| 2022-09-20 | 84.50 | $84.50 | — |
| 2022-09-19 | 84.50 | $84.50 | — |
| 2022-09-16 | 84.50 | $84.50 | — |
| 2022-09-15 | 84.50 | $84.50 | — |
| 2022-09-14 | 84.53 | $84.50 | — |
| 2022-09-13 | 84.59 | $84.50 | — |
| 2022-09-12 | 84.69 | $84.50 | — |
| 2022-09-09 | 84.81 | $84.50 | — |
| 2022-09-08 | 84.96 | $84.50 | — |
| 2022-09-07 | 85.15 | $84.50 | — |
| 2022-09-06 | 85.37 | $84.50 | — |
| 2022-09-02 | 85.61 | $84.50 | — |
| 2022-09-01 | 85.89 | $84.50 | — |
| 2022-08-31 | 86.20 | $84.50 | — |
| 2022-08-30 | 86.54 | $84.50 | — |
| 2022-08-29 | 86.91 | $84.50 | — |
| 2022-08-26 | 87.32 | $84.50 | — |
| 2022-08-25 | 87.75 | $84.50 | — |
| 2022-08-24 | 88.21 | $84.50 | — |
| 2022-08-23 | 88.71 | $84.50 | — |
| 2022-08-22 | 89.24 | $84.50 | — |
| 2022-08-19 | 89.79 | $84.50 | — |
| 2022-08-18 | 90.38 | $84.50 | 324 |
| 2022-08-17 | 91.00 | $91.00 | — |
| 2022-08-16 | 91.00 | $91.00 | — |
| 2022-08-15 | 91.00 | $91.00 | — |
| 2022-08-12 | 91.00 | $91.00 | — |
| 2022-08-11 | 91.00 | $91.00 | — |
| 2022-08-10 | 91.00 | $91.00 | — |
| 2022-08-09 | 91.00 | $91.00 | — |
| 2022-08-08 | 91.00 | $91.00 | — |
| 2022-08-05 | 91.00 | $91.00 | — |
| 2022-08-04 | 91.00 | $91.00 | — |
| 2022-08-03 | 91.00 | $91.00 | — |
| 2022-08-02 | 91.00 | $91.00 | — |
| 2022-08-01 | 91.00 | $91.00 | — |
| 2022-07-29 | 91.00 | $91.00 | — |
| 2022-07-28 | 91.00 | $91.00 | — |
| 2022-07-27 | 91.00 | $91.00 | — |
| 2022-07-26 | 91.00 | $91.00 | — |
| 2022-07-25 | 91.00 | $91.00 | — |
| 2022-07-22 | 91.00 | $91.00 | — |
| 2022-07-21 | 91.00 | $91.00 | — |
| 2022-07-20 | 91.00 | $91.00 | — |
| 2022-07-19 | 91.00 | $91.00 | — |
| 2022-07-18 | 91.00 | $91.00 | — |
| 2022-07-15 | 91.00 | $91.00 | — |
| 2022-07-14 | 91.00 | $91.00 | — |
| 2022-07-13 | 91.00 | $91.00 | — |
| 2022-07-12 | 91.00 | $91.00 | — |
| 2022-07-11 | 91.00 | $91.00 | — |
| 2022-07-08 | 91.00 | $91.00 | — |
| 2022-07-07 | 91.00 | $91.00 | — |
| 2022-07-06 | 91.00 | $91.00 | — |
| 2022-07-05 | 91.00 | $91.00 | — |
| 2022-07-01 | 91.00 | $91.00 | — |
| 2022-06-30 | 91.00 | $91.00 | — |
| 2022-06-29 | 91.00 | $91.00 | — |
| 2022-06-28 | 91.00 | $91.00 | — |
| 2022-06-27 | 91.00 | $91.00 | — |
| 2022-06-24 | 91.00 | $91.00 | — |
| 2022-06-23 | 91.00 | $91.00 | — |
| 2022-06-22 | 91.00 | $91.00 | — |
| 2022-06-21 | 91.00 | $91.00 | — |
| 2022-06-17 | 91.00 | $91.00 | — |
| 2022-06-16 | 91.00 | $91.00 | — |
| 2022-06-15 | 91.00 | $91.00 | — |
| 2022-06-14 | 91.00 | $91.00 | — |
| 2022-06-13 | 91.00 | $91.00 | — |
| 2022-06-10 | 91.00 | $91.00 | — |
| 2022-06-09 | 91.00 | $91.00 | — |
| 2022-06-08 | 91.00 | $91.00 | — |
| 2022-06-07 | 91.00 | $91.00 | — |
| 2022-06-06 | 91.00 | $91.00 | — |
| 2022-06-03 | 91.00 | $91.00 | — |
| 2022-06-02 | 91.00 | $91.00 | — |
| 2022-06-01 | 91.00 | $91.00 | — |
| 2022-05-31 | 91.00 | $91.00 | — |
| 2022-05-27 | 91.00 | $91.00 | — |
| 2022-05-26 | 91.00 | $91.00 | — |
| 2022-05-25 | 91.00 | $91.00 | — |
| 2022-05-24 | 91.00 | $91.00 | — |
| 2022-05-23 | 91.00 | $91.00 | — |
| 2022-05-20 | 91.00 | $91.00 | — |
| 2022-05-19 | 91.00 | $91.00 | — |
| 2022-05-18 | 91.00 | $91.00 | — |
| 2022-05-17 | 91.00 | $91.00 | — |
| 2022-05-16 | 91.00 | $91.00 | — |
| 2022-05-13 | 91.00 | $91.00 | — |
| 2022-05-12 | 91.00 | $91.00 | — |
| 2022-05-11 | 91.00 | $91.00 | — |
| 2022-05-10 | 91.00 | $91.00 | — |
| 2022-05-09 | 91.00 | $91.00 | — |
| 2022-05-06 | 91.00 | $91.00 | — |
| 2022-05-05 | 91.00 | $91.00 | — |
| 2022-05-04 | 91.00 | $91.00 | — |
| 2022-05-03 | 91.00 | $91.00 | — |
| 2022-05-02 | 91.00 | $91.00 | — |
| 2022-04-29 | 91.00 | $91.00 | — |
| 2022-04-28 | 91.00 | $91.00 | — |
| 2022-04-27 | 91.00 | $91.00 | — |
| 2022-04-26 | 91.00 | $91.00 | — |
| 2022-04-25 | 91.00 | $91.00 | — |
| 2022-04-22 | 91.00 | $91.00 | — |
| 2022-04-21 | 91.00 | $91.00 | — |
| 2022-04-20 | 91.00 | $91.00 | — |
| 2022-04-19 | 91.00 | $91.00 | — |
| 2022-04-18 | 91.00 | $91.00 | — |
| 2022-04-14 | 91.00 | $91.00 | — |
| 2022-04-13 | 91.00 | $91.00 | — |
| 2022-04-12 | 91.00 | $91.00 | — |
| 2022-04-11 | 91.00 | $91.00 | — |
| 2022-04-08 | 91.00 | $91.00 | — |
| 2022-04-07 | 91.00 | $91.00 | — |
| 2022-04-06 | 91.00 | $91.00 | — |
| 2022-04-05 | 91.00 | $91.00 | — |
| 2022-04-04 | 91.00 | $91.00 | — |
| 2022-04-01 | 91.00 | $91.00 | — |
| 2022-03-31 | 91.00 | $91.00 | — |
| 2022-03-30 | 91.00 | $91.00 | — |
| 2022-03-29 | 91.00 | $91.00 | — |
| 2022-03-28 | 91.00 | $91.00 | — |
| 2022-03-25 | 91.00 | $91.00 | — |
| 2022-03-24 | 91.00 | $91.00 | — |
| 2022-03-23 | 91.00 | $91.00 | — |
| 2022-03-22 | 91.00 | $91.00 | — |
| 2022-03-21 | 91.00 | $91.00 | — |
| 2022-03-18 | 91.00 | $91.00 | — |
| 2022-03-17 | 91.00 | $91.00 | — |
| 2022-03-16 | 91.00 | $91.00 | — |
| 2022-03-15 | 91.00 | $91.00 | — |
| 2022-03-14 | 91.00 | $91.00 | — |
| 2022-03-11 | 91.00 | $91.00 | — |
| 2022-03-10 | 91.00 | $91.00 | — |
| 2022-03-09 | 91.00 | $91.00 | — |
| 2022-03-08 | 91.00 | $91.00 | — |
| 2022-03-07 | 91.00 | $91.00 | — |
| 2022-03-04 | 91.00 | $91.00 | — |
| 2022-03-03 | 91.00 | $91.00 | — |
| 2022-03-02 | 91.00 | $91.00 | — |
| 2022-03-01 | 91.00 | $91.00 | — |
| 2022-02-28 | 91.00 | $91.00 | — |
| 2022-02-25 | 91.00 | $91.00 | — |
| 2022-02-24 | 91.00 | $91.00 | — |
| 2022-02-23 | 91.00 | $91.00 | — |
| 2022-02-22 | 91.00 | $91.00 | — |
| 2022-02-18 | 90.80 | $91.00 | — |
| 2022-02-17 | 90.41 | $91.00 | — |
| 2022-02-16 | 89.83 | $91.00 | — |
| 2022-02-15 | 89.05 | $91.00 | — |
| 2022-02-14 | 88.07 | $91.00 | — |
| 2022-02-11 | 86.90 | $91.00 | — |
| 2022-02-10 | 85.53 | $91.00 | — |
| 2022-02-09 | 83.97 | $91.00 | — |
| 2022-02-08 | 82.21 | $91.00 | — |
| 2022-02-07 | 80.26 | $91.00 | — |
| 2022-02-04 | 78.11 | $91.00 | — |
| 2022-02-03 | 75.77 | $91.00 | — |
| 2022-02-02 | 73.23 | $91.00 | — |
| 2022-02-01 | 70.50 | $91.00 | — |
| 2022-01-31 | 67.57 | $91.00 | — |
| 2022-01-28 | 64.45 | $91.00 | — |
| 2022-01-27 | 61.13 | $91.00 | — |
| 2022-01-26 | 57.61 | $91.00 | — |
| 2022-01-25 | 53.90 | $91.00 | 100 |
| 2022-01-24 | 50.00 | $50.00 | — |
| 2022-01-21 | 50.00 | $50.00 | — |
| 2022-01-20 | 50.00 | $50.00 | — |
| 2022-01-19 | 50.00 | $50.00 | — |
| 2022-01-18 | 50.00 | $50.00 | — |
| 2022-01-14 | 50.00 | $50.00 | — |
| 2022-01-13 | 50.00 | $50.00 | — |
| 2022-01-12 | 50.00 | $50.00 | — |
| 2022-01-11 | 50.00 | $50.00 | — |
| 2022-01-10 | 50.00 | $50.00 | — |
| 2022-01-07 | 50.00 | $50.00 | — |
| 2022-01-06 | 50.00 | $50.00 | — |
| 2022-01-05 | 50.00 | $50.00 | — |
| 2022-01-04 | 50.00 | $50.00 | — |
| 2022-01-03 | 50.00 | $50.00 | — |
| 2021-12-31 | 50.00 | $50.00 | — |
| 2021-12-30 | 50.00 | $50.00 | — |
| 2021-12-29 | 50.00 | $50.00 | — |
| 2021-12-28 | 50.00 | $50.00 | — |
| 2021-12-27 | 50.29 | $50.00 | — |
| 2021-12-23 | 50.86 | $50.00 | — |
| 2021-12-22 | 51.71 | $50.00 | — |
| 2021-12-21 | 52.86 | $50.00 | — |
| 2021-12-20 | 54.29 | $50.00 | — |
| 2021-12-17 | 56.00 | $50.00 | — |
| 2021-12-16 | 58.00 | $50.00 | — |
| 2021-12-15 | 60.29 | $50.00 | — |
| 2021-12-14 | 62.86 | $50.00 | — |
| 2021-12-13 | 65.71 | $50.00 | — |
| 2021-12-10 | 68.86 | $50.00 | — |
| 2021-12-09 | 72.29 | $50.00 | — |
| 2021-12-08 | 76.00 | $50.00 | — |
| 2021-12-07 | 80.00 | $50.00 | — |
| 2021-12-06 | 84.29 | $50.00 | — |
| 2021-12-03 | 88.86 | $50.00 | — |
| 2021-12-02 | 93.71 | $50.00 | — |
| 2021-12-01 | 98.86 | $50.00 | — |
| 2021-11-30 | 104.29 | $50.00 | 132 |
| 2021-11-29 | 110.00 | $110.00 | — |
| 2021-11-26 | 110.00 | $110.00 | — |
| 2021-11-24 | 110.00 | $110.00 | — |
| 2021-11-23 | 110.00 | $110.00 | — |
| 2021-11-22 | 110.00 | $110.00 | — |
| 2021-11-19 | 110.00 | $110.00 | — |
| 2021-11-18 | 110.00 | $110.00 | — |
| 2021-11-17 | 110.00 | $110.00 | — |
| 2021-11-16 | 110.00 | $110.00 | — |
| 2021-11-15 | 110.00 | $110.00 | — |
| 2021-11-12 | 110.00 | $110.00 | — |
| 2021-11-11 | 110.00 | $110.00 | — |
| 2021-11-10 | 110.00 | $110.00 | — |
| 2021-11-09 | 110.00 | $110.00 | — |
| 2021-11-08 | 110.00 | $110.00 | — |
| 2021-11-05 | 110.00 | $110.00 | — |
| 2021-11-04 | 110.00 | $110.00 | — |
| 2021-11-03 | 110.00 | $110.00 | — |
| 2021-11-02 | 110.00 | $110.00 | — |
| 2021-11-01 | 110.00 | $110.00 | — |
| 2021-10-29 | 110.00 | $110.00 | — |
| 2021-10-28 | 110.00 | $110.00 | — |
| 2021-10-27 | 110.00 | $110.00 | — |
| 2021-10-26 | 110.00 | $110.00 | — |
| 2021-10-25 | 110.00 | $110.00 | — |
| 2021-10-22 | 110.00 | $110.00 | — |
| 2021-10-21 | 110.00 | $110.00 | — |
| 2021-10-20 | 109.96 | $110.00 | — |
| 2021-10-19 | 109.89 | $110.00 | — |
| 2021-10-18 | 109.77 | $110.00 | — |
| 2021-10-15 | 109.70 | $110.00 | — |
| 2021-10-14 | 109.69 | $110.00 | — |
| 2021-10-13 | 109.71 | $110.00 | — |
| 2021-10-12 | 109.80 | $110.00 | — |
| 2021-10-11 | 109.94 | $110.00 | — |
| 2021-10-08 | 110.14 | $110.00 | — |
| 2021-10-07 | 110.40 | $110.00 | — |
| 2021-10-06 | 110.71 | $110.00 | — |
| 2021-10-05 | 111.09 | $110.00 | — |
| 2021-10-04 | 111.51 | $110.00 | — |
| 2021-10-01 | 112.00 | $110.00 | — |
| 2021-09-30 | 112.54 | $110.00 | — |
| 2021-09-29 | 113.14 | $110.00 | — |
| 2021-09-28 | 113.80 | $110.00 | — |
| 2021-09-27 | 114.51 | $110.00 | — |
| 2021-09-24 | 115.29 | $110.00 | 170 |
| 2021-09-23 | 116.06 | $102.00 | — |
| 2021-09-22 | 117.72 | $102.00 | — |
| 2021-09-21 | 119.52 | $102.00 | 358 |
| 2021-09-20 | 121.44 | $120.00 | — |
| 2021-09-17 | 121.69 | $120.00 | — |
| 2021-09-16 | 121.98 | $120.00 | 102 |
| 2021-09-15 | 122.32 | $122.00 | — |
| 2021-09-14 | 122.50 | $122.00 | — |
| 2021-09-13 | 122.71 | $122.00 | — |
| 2021-09-10 | 122.95 | $122.00 | — |
| 2021-09-09 | 123.23 | $122.00 | — |
| 2021-09-08 | 123.54 | $122.00 | — |
| 2021-09-07 | 123.89 | $122.00 | — |
| 2021-09-03 | 124.27 | $122.00 | — |
| 2021-09-02 | 124.68 | $122.00 | — |
| 2021-09-01 | 125.12 | $122.00 | — |
| 2021-08-31 | 125.60 | $122.00 | — |
| 2021-08-30 | 126.11 | $122.00 | — |
| 2021-08-27 | 126.66 | $122.00 | 100 |
| 2021-08-26 | 127.24 | $110.50 | 100 |
| 2021-08-25 | 129.00 | $129.00 | — |
| 2021-08-24 | 129.00 | $129.00 | — |
| 2021-08-23 | 129.00 | $129.00 | — |
| 2021-08-20 | 129.00 | $129.00 | — |
| 2021-08-19 | 129.01 | $129.00 | — |
| 2021-08-18 | 129.03 | $129.00 | — |
| 2021-08-17 | 129.05 | $129.00 | — |
| 2021-08-16 | 129.07 | $129.00 | — |
| 2021-08-13 | 129.10 | $129.00 | — |
| 2021-08-12 | 129.13 | $129.00 | — |
| 2021-08-11 | 129.17 | $129.00 | — |
| 2021-08-10 | 129.21 | $129.00 | — |
| 2021-08-09 | 129.26 | $129.00 | — |
| 2021-08-06 | 129.31 | $129.00 | — |
| 2021-08-05 | 129.37 | $129.00 | — |
| 2021-08-04 | 129.43 | $129.00 | — |
| 2021-08-03 | 129.50 | $129.00 | — |
| 2021-08-02 | 129.57 | $129.00 | — |
| 2021-07-30 | 129.65 | $129.00 | — |
| 2021-07-29 | 129.73 | $129.00 | — |
| 2021-07-28 | 129.81 | $129.00 | — |
| 2021-07-27 | 129.86 | $129.00 | 100 |
| 2021-07-26 | 129.88 | $130.00 | — |
| 2021-07-23 | 129.76 | $130.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.00
2026-07-20
Close Price
$72.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.61
Average
82.43
Maximum
131.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 72.00 | $72.00 | 200 |
| 2026-07-17 | 72.00 | $72.00 | 200 |
| 2026-07-16 | 72.00 | $72.00 | — |
| 2026-07-15 | 72.00 | $72.00 | — |
| 2026-07-14 | 72.00 | $72.00 | 200 |
| 2026-07-13 | 72.00 | $72.00 | 200 |
| 2026-07-10 | 72.00 | $72.00 | 200 |
| 2026-07-09 | 72.00 | $72.00 | 200 |
| 2026-07-08 | 72.00 | $72.00 | — |
| 2026-07-07 | 72.00 | $72.00 | — |
| 2026-07-06 | 72.00 | $72.00 | 200 |
| 2026-07-02 | 72.00 | $72.00 | 200 |
| 2026-07-01 | 72.00 | $72.00 | 200 |
| 2026-06-30 | 72.00 | $72.00 | 200 |
| 2026-06-29 | 72.00 | $72.00 | 200 |
| 2026-06-26 | 72.00 | $72.00 | 200 |
| 2026-06-25 | 72.00 | $72.00 | 200 |
| 2026-06-24 | 72.00 | $72.00 | 200 |
| 2026-06-23 | 72.00 | $72.00 | 200 |
| 2026-06-22 | 72.00 | $72.00 | 200 |
| 2026-06-18 | 72.00 | $72.00 | 200 |
| 2026-06-17 | 72.00 | $72.00 | 200 |
| 2026-06-16 | 72.00 | $72.00 | 200 |
| 2026-06-15 | 72.00 | $72.00 | 200 |
| 2026-06-12 | 72.00 | $72.00 | 200 |
| 2026-06-11 | 72.00 | $72.00 | 200 |
| 2026-06-10 | 72.00 | $72.00 | 200 |
| 2026-06-09 | 72.00 | $72.00 | 200 |
| 2026-06-08 | 72.00 | $72.00 | — |
| 2026-06-05 | 72.00 | $72.00 | 200 |
| 2026-06-04 | 72.00 | $72.00 | 200 |
| 2026-06-03 | 72.00 | $72.00 | 200 |
| 2026-06-02 | 72.00 | $72.00 | 200 |
| 2026-06-01 | 72.00 | $72.00 | 200 |
| 2026-05-29 | 72.00 | $72.00 | 200 |
| 2026-05-28 | 72.00 | $72.00 | 200 |
| 2026-05-27 | 72.00 | $72.00 | 200 |
| 2026-05-26 | 72.00 | $72.00 | — |
| 2026-05-22 | 72.00 | $72.00 | 200 |
| 2026-05-21 | 72.00 | $72.00 | 200 |
| 2026-05-20 | 72.00 | $72.00 | 200 |
| 2026-05-19 | 72.00 | $72.00 | 200 |
| 2026-05-18 | 72.00 | $72.00 | 200 |
| 2026-05-15 | 72.00 | $72.00 | — |
| 2026-05-14 | 72.00 | $72.00 | 200 |
| 2026-05-13 | 72.00 | $72.00 | — |
| 2026-05-12 | 72.00 | $72.00 | 200 |
| 2026-05-11 | 72.00 | $72.00 | 200 |
| 2026-05-08 | 72.00 | $72.00 | 200 |
| 2026-05-07 | 72.00 | $72.00 | — |
| 2026-05-06 | 72.00 | $72.00 | 200 |
| 2026-05-05 | 72.00 | $72.00 | 200 |
| 2026-05-04 | 72.00 | $72.00 | 200 |
| 2026-05-01 | 72.00 | $72.00 | 200 |
| 2026-04-30 | 72.00 | $72.00 | 200 |
| 2026-04-29 | 72.00 | $72.00 | 200 |
| 2026-04-28 | 72.00 | $72.00 | 200 |
| 2026-04-27 | 72.00 | $72.00 | 200 |
| 2026-04-24 | 72.00 | $72.00 | 200 |
| 2026-04-23 | 72.00 | $72.00 | 200 |
| 2026-04-22 | 72.00 | $72.00 | 200 |
| 2026-04-21 | 72.00 | $72.00 | 200 |
| 2026-04-20 | 72.00 | $72.00 | — |
| 2026-04-17 | 72.00 | $72.00 | 200 |
| 2026-04-16 | 72.00 | $72.00 | 200 |
| 2026-04-15 | 72.00 | $72.00 | 200 |
| 2026-04-14 | 72.00 | $72.00 | 200 |
| 2026-04-13 | 72.00 | $72.00 | 200 |
| 2026-04-10 | 72.00 | $72.00 | 200 |
| 2026-04-09 | 72.00 | $72.00 | 200 |
| 2026-04-08 | 72.00 | $72.00 | 200 |
| 2026-04-07 | 72.00 | $72.00 | 200 |
| 2026-04-06 | 72.00 | $72.00 | 200 |
| 2026-04-02 | 72.00 | $72.00 | 200 |
| 2026-04-01 | 72.00 | $72.00 | 200 |
| 2026-03-31 | 72.00 | $72.00 | 200 |
| 2026-03-30 | 72.00 | $72.00 | 200 |
| 2026-03-27 | 72.00 | $72.00 | 200 |
| 2026-03-26 | 72.00 | $72.00 | 200 |
| 2026-03-25 | 72.00 | $72.00 | 200 |
| 2026-03-24 | 72.00 | $72.00 | 200 |
| 2026-03-23 | 72.00 | $72.00 | 200 |
| 2026-03-20 | 72.00 | $72.00 | 200 |
| 2026-03-19 | 72.00 | $72.00 | 200 |
| 2026-03-18 | 72.00 | $72.00 | 200 |
| 2026-03-17 | 72.00 | $72.00 | 200 |
| 2026-03-16 | 72.00 | $72.00 | — |
| 2026-03-13 | 72.00 | $72.00 | 200 |
| 2026-03-12 | 72.00 | $72.00 | 200 |
| 2026-03-11 | 72.00 | $72.00 | 200 |
| 2026-03-10 | 72.00 | $72.00 | 200 |
| 2026-03-09 | 72.00 | $72.00 | 200 |
| 2026-03-06 | 72.00 | $72.00 | 200 |
| 2026-03-05 | 72.00 | $72.00 | 200 |
| 2026-03-04 | 72.00 | $72.00 | 200 |
| 2026-03-03 | 72.00 | $72.00 | 200 |
| 2026-03-02 | 72.00 | $72.00 | 200 |
| 2026-02-27 | 72.00 | $72.00 | 200 |
| 2026-02-26 | 72.00 | $72.00 | 200 |
| 2026-02-25 | 72.00 | $72.00 | 200 |
| 2026-02-24 | 72.00 | $72.00 | 200 |
| 2026-02-23 | 72.00 | $72.00 | 200 |
| 2026-02-20 | 72.00 | $72.00 | — |
| 2026-02-19 | 72.00 | $72.00 | — |
| 2026-02-18 | 72.00 | $72.00 | — |
| 2026-02-17 | 72.00 | $72.00 | — |
| 2026-02-13 | 72.00 | $72.00 | — |
| 2026-02-12 | 72.00 | $72.00 | — |
| 2026-02-11 | 72.00 | $72.00 | — |
| 2026-02-10 | 72.00 | $72.00 | — |
| 2026-02-09 | 72.00 | $72.00 | — |
| 2026-02-06 | 72.00 | $72.00 | — |
| 2026-02-05 | 72.00 | $72.00 | 200 |
| 2026-02-04 | 72.00 | $72.00 | 200 |
| 2026-02-03 | 72.00 | $72.00 | 200 |
| 2026-02-02 | 72.00 | $72.00 | — |
| 2026-01-30 | 72.00 | $72.00 | — |
| 2026-01-29 | 72.00 | $72.00 | 200 |
| 2026-01-28 | 72.00 | $72.00 | 200 |
| 2026-01-27 | 72.00 | $72.00 | 200 |
| 2026-01-26 | 72.00 | $72.00 | 200 |
| 2026-01-23 | 72.00 | $72.00 | 200 |
| 2026-01-22 | 72.00 | $72.00 | 200 |
| 2026-01-21 | 72.00 | $72.00 | 200 |
| 2026-01-20 | 72.00 | $72.00 | 200 |
| 2026-01-16 | 72.00 | $72.00 | 200 |
| 2026-01-15 | 72.00 | $72.00 | 200 |
| 2026-01-14 | 72.00 | $72.00 | 200 |
| 2026-01-13 | 72.00 | $72.00 | 200 |
| 2026-01-12 | 72.00 | $72.00 | 200 |
| 2026-01-09 | 72.00 | $72.00 | 200 |
| 2026-01-08 | 72.00 | $72.00 | 200 |
| 2026-01-07 | 72.00 | $72.00 | 200 |
| 2026-01-06 | 72.00 | $72.00 | — |
| 2026-01-05 | 72.00 | $72.00 | 200 |
| 2026-01-02 | 72.00 | $72.00 | 200 |
| 2025-12-31 | 72.00 | $72.00 | 200 |
| 2025-12-30 | 72.00 | $72.00 | 200 |
| 2025-12-29 | 72.00 | $72.00 | 200 |
| 2025-12-26 | 72.00 | $72.00 | 200 |
| 2025-12-24 | 72.00 | $72.00 | — |
| 2025-12-23 | 72.00 | $72.00 | 200 |
| 2025-12-22 | 72.00 | $72.00 | 200 |
| 2025-12-19 | 72.00 | $72.00 | 200 |
| 2025-12-18 | 72.00 | $72.00 | 200 |
| 2025-12-17 | 72.00 | $72.00 | 200 |
| 2025-12-16 | 72.00 | $72.00 | 200 |
| 2025-12-15 | 72.00 | $72.00 | — |
| 2025-12-12 | 72.00 | $72.00 | — |
| 2025-12-11 | 72.00 | $72.00 | — |
| 2025-12-10 | 72.00 | $72.00 | 200 |
| 2025-12-09 | 72.00 | $72.00 | — |
| 2025-12-08 | 72.00 | $72.00 | 200 |
| 2025-12-05 | 72.00 | $72.00 | 200 |
| 2025-12-04 | 72.00 | $72.00 | 200 |
| 2025-12-03 | 72.00 | $72.00 | 200 |
| 2025-12-02 | 72.00 | $72.00 | 200 |
| 2025-12-01 | 72.00 | $72.00 | 200 |
| 2025-11-28 | 72.00 | $72.00 | — |
| 2025-11-26 | 72.00 | $72.00 | 200 |
| 2025-11-25 | 72.00 | $72.00 | — |
| 2025-11-24 | 72.00 | $72.00 | 200 |
| 2025-11-21 | 72.00 | $72.00 | 200 |
| 2025-11-20 | 72.00 | $72.00 | 200 |
| 2025-11-19 | 72.00 | $72.00 | 200 |
| 2025-11-18 | 72.00 | $72.00 | 200 |
| 2025-11-17 | 72.00 | $72.00 | 200 |
| 2025-11-14 | 72.00 | $72.00 | 200 |
| 2025-11-13 | 72.00 | $72.00 | 200 |
| 2025-11-12 | 72.00 | $72.00 | 200 |
| 2025-11-11 | 72.00 | $72.00 | 200 |
| 2025-11-10 | 72.00 | $72.00 | 200 |
| 2025-11-07 | 72.00 | $72.00 | 200 |
| 2025-11-06 | 72.00 | $72.00 | 200 |
| 2025-11-05 | 72.00 | $72.00 | 200 |
| 2025-11-04 | 72.00 | $72.00 | 200 |
| 2025-11-03 | 72.00 | $72.00 | 200 |
| 2025-10-31 | 72.00 | $72.00 | 200 |
| 2025-10-30 | 72.00 | $72.00 | 200 |
| 2025-10-29 | 72.00 | $72.00 | 200 |
| 2025-10-28 | 72.00 | $72.00 | — |
| 2025-10-27 | 72.00 | $72.00 | — |
| 2025-10-24 | 72.00 | $72.00 | — |
| 2025-10-23 | 72.00 | $72.00 | — |
| 2025-10-22 | 72.00 | $72.00 | — |
| 2025-10-21 | 72.00 | $72.00 | — |
| 2025-10-20 | 72.00 | $72.00 | — |
| 2025-10-17 | 72.00 | $72.00 | — |
| 2025-10-16 | 72.00 | $72.00 | — |
| 2025-10-15 | 72.00 | $72.00 | — |
| 2025-10-14 | 72.00 | $72.00 | — |
| 2025-10-13 | 72.00 | $72.00 | — |
| 2025-10-10 | 72.00 | $72.00 | — |
| 2025-10-09 | 72.00 | $72.00 | — |
| 2025-10-08 | 72.00 | $72.00 | — |
| 2025-10-07 | 72.00 | $72.00 | — |
| 2025-10-06 | 72.00 | $72.00 | — |
| 2025-10-03 | 72.00 | $72.00 | — |
| 2025-10-02 | 72.00 | $72.00 | — |
| 2025-10-01 | 72.00 | $72.00 | — |
| 2025-09-30 | 72.00 | $72.00 | — |
| 2025-09-29 | 72.00 | $72.00 | — |
| 2025-09-26 | 72.00 | $72.00 | — |
| 2025-09-25 | 72.00 | $72.00 | — |
| 2025-09-24 | 72.00 | $72.00 | — |
| 2025-09-23 | 72.00 | $72.00 | — |
| 2025-09-22 | 72.00 | $72.00 | — |
| 2025-09-19 | 72.00 | $72.00 | — |
| 2025-09-18 | 72.00 | $72.00 | — |
| 2025-09-17 | 72.00 | $72.00 | — |
| 2025-09-16 | 72.00 | $72.00 | — |
| 2025-09-15 | 72.00 | $72.00 | — |
| 2025-09-12 | 72.00 | $72.00 | — |
| 2025-09-11 | 72.00 | $72.00 | — |
| 2025-09-10 | 72.00 | $72.00 | — |
| 2025-09-09 | 72.00 | $72.00 | — |
| 2025-09-08 | 72.00 | $72.00 | — |
| 2025-09-05 | 72.00 | $72.00 | — |
| 2025-09-04 | 72.00 | $72.00 | — |
| 2025-09-03 | 72.00 | $72.00 | — |
| 2025-09-02 | 72.00 | $72.00 | — |
| 2025-08-29 | 72.00 | $72.00 | — |
| 2025-08-28 | 72.00 | $72.00 | — |
| 2025-08-27 | 72.00 | $72.00 | — |
| 2025-08-26 | 72.00 | $72.00 | — |
| 2025-08-25 | 72.00 | $72.00 | — |
| 2025-08-22 | 72.00 | $72.00 | — |
| 2025-08-21 | 72.00 | $72.00 | — |
| 2025-08-20 | 72.00 | $72.00 | — |
| 2025-08-19 | 72.00 | $72.00 | — |
| 2025-08-18 | 72.00 | $72.00 | — |
| 2025-08-15 | 72.00 | $72.00 | — |
| 2025-08-14 | 72.00 | $72.00 | — |
| 2025-08-13 | 72.00 | $72.00 | — |
| 2025-08-12 | 72.00 | $72.00 | — |
| 2025-08-11 | 72.00 | $72.00 | — |
| 2025-08-08 | 72.00 | $72.00 | — |
| 2025-08-07 | 72.00 | $72.00 | — |
| 2025-08-06 | 72.00 | $72.00 | — |
| 2025-08-05 | 72.00 | $72.00 | — |
| 2025-08-04 | 72.00 | $72.00 | — |
| 2025-08-01 | 72.00 | $72.00 | — |
| 2025-07-31 | 72.00 | $72.00 | — |
| 2025-07-30 | 72.00 | $72.00 | — |
| 2025-07-29 | 72.00 | $72.00 | — |
| 2025-07-28 | 72.00 | $72.00 | — |
| 2025-07-25 | 72.00 | $72.00 | — |
| 2025-07-24 | 72.00 | $72.00 | — |
| 2025-07-23 | 72.00 | $72.00 | — |
| 2025-07-22 | 72.00 | $72.00 | — |
| 2025-07-21 | 72.00 | $72.00 | — |
| 2025-07-18 | 72.00 | $72.00 | — |
| 2025-07-17 | 72.00 | $72.00 | — |
| 2025-07-16 | 72.00 | $72.00 | — |
| 2025-07-15 | 72.00 | $72.00 | — |
| 2025-07-14 | 72.00 | $72.00 | — |
| 2025-07-11 | 72.00 | $72.00 | — |
| 2025-07-10 | 72.00 | $72.00 | — |
| 2025-07-09 | 72.00 | $72.00 | — |
| 2025-07-08 | 72.00 | $72.00 | — |
| 2025-07-07 | 72.00 | $72.00 | — |
| 2025-07-03 | 72.00 | $72.00 | — |
| 2025-07-02 | 72.00 | $72.00 | — |
| 2025-07-01 | 72.00 | $72.00 | — |
| 2025-06-30 | 72.00 | $72.00 | — |
| 2025-06-27 | 72.00 | $72.00 | — |
| 2025-06-26 | 72.00 | $72.00 | — |
| 2025-06-25 | 72.00 | $72.00 | — |
| 2025-06-24 | 72.00 | $72.00 | — |
| 2025-06-23 | 72.00 | $72.00 | — |
| 2025-06-20 | 72.00 | $72.00 | — |
| 2025-06-18 | 72.00 | $72.00 | — |
| 2025-06-17 | 72.00 | $72.00 | — |
| 2025-06-16 | 72.00 | $72.00 | — |
| 2025-06-13 | 72.00 | $72.00 | — |
| 2025-06-12 | 72.00 | $72.00 | — |
| 2025-06-11 | 72.00 | $72.00 | — |
| 2025-06-10 | 72.00 | $72.00 | — |
| 2025-06-09 | 72.00 | $72.00 | — |
| 2025-06-06 | 72.00 | $72.00 | — |
| 2025-06-05 | 72.00 | $72.00 | — |
| 2025-06-04 | 72.00 | $72.00 | — |
| 2025-06-03 | 72.00 | $72.00 | — |
| 2025-06-02 | 72.00 | $72.00 | — |
| 2025-05-30 | 72.00 | $72.00 | — |
| 2025-05-29 | 72.00 | $72.00 | — |
| 2025-05-28 | 72.00 | $72.00 | — |
| 2025-05-27 | 72.00 | $72.00 | — |
| 2025-05-23 | 72.00 | $72.00 | — |
| 2025-05-22 | 72.00 | $72.00 | — |
| 2025-05-21 | 72.00 | $72.00 | — |
| 2025-05-20 | 72.00 | $72.00 | — |
| 2025-05-19 | 72.00 | $72.00 | — |
| 2025-05-16 | 72.00 | $72.00 | — |
| 2025-05-15 | 72.00 | $72.00 | — |
| 2025-05-14 | 72.01 | $72.00 | — |
| 2025-05-13 | 72.01 | $72.00 | — |
| 2025-05-12 | 72.01 | $72.00 | — |
| 2025-05-09 | 72.01 | $72.00 | — |
| 2025-05-08 | 72.01 | $72.00 | — |
| 2025-05-07 | 72.01 | $72.00 | — |
| 2025-05-06 | 72.01 | $72.00 | — |
| 2025-05-05 | 72.01 | $72.00 | — |
| 2025-05-02 | 72.01 | $72.00 | — |
| 2025-05-01 | 72.01 | $72.00 | — |
| 2025-04-30 | 72.01 | $72.00 | — |
| 2025-04-29 | 72.01 | $72.00 | — |
| 2025-04-28 | 72.01 | $72.00 | — |
| 2025-04-25 | 72.01 | $72.00 | — |
| 2025-04-24 | 72.02 | $72.00 | — |
| 2025-04-23 | 72.02 | $72.00 | — |
| 2025-04-22 | 72.02 | $72.00 | — |
| 2025-04-21 | 72.02 | $72.00 | — |
| 2025-04-17 | 72.02 | $72.00 | — |
| 2025-04-16 | 72.02 | $72.00 | — |
| 2025-04-15 | 72.02 | $72.00 | — |
| 2025-04-14 | 72.03 | $72.00 | — |
| 2025-04-11 | 72.03 | $72.00 | — |
| 2025-04-10 | 72.03 | $72.00 | — |
| 2025-04-09 | 72.03 | $72.00 | — |
| 2025-04-08 | 72.04 | $72.00 | — |
| 2025-04-07 | 72.04 | $72.00 | — |
| 2025-04-04 | 72.04 | $72.00 | — |
| 2025-04-03 | 72.04 | $72.00 | — |
| 2025-04-02 | 72.05 | $72.00 | — |
| 2025-04-01 | 72.05 | $72.00 | — |
| 2025-03-31 | 72.05 | $72.00 | — |
| 2025-03-28 | 72.05 | $72.00 | — |
| 2025-03-27 | 72.06 | $72.00 | — |
| 2025-03-26 | 72.06 | $72.00 | — |
| 2025-03-25 | 72.06 | $72.00 | — |
| 2025-03-24 | 72.07 | $72.00 | — |
| 2025-03-21 | 72.07 | $72.00 | — |
| 2025-03-20 | 72.07 | $72.00 | — |
| 2025-03-19 | 72.08 | $72.00 | — |
| 2025-03-18 | 72.08 | $72.00 | — |
| 2025-03-17 | 72.08 | $72.00 | — |
| 2025-03-14 | 72.09 | $72.00 | — |
| 2025-03-13 | 72.09 | $72.00 | — |
| 2025-03-12 | 72.09 | $72.00 | — |
| 2025-03-11 | 72.09 | $72.00 | — |
| 2025-03-10 | 72.09 | $72.00 | — |
| 2025-03-07 | 72.09 | $72.00 | — |
| 2025-03-06 | 72.09 | $72.00 | — |
| 2025-03-05 | 72.08 | $72.00 | — |
| 2025-03-04 | 72.08 | $72.00 | — |
| 2025-03-03 | 72.07 | $72.00 | — |
| 2025-02-28 | 72.06 | $72.00 | — |
| 2025-02-27 | 72.05 | $72.00 | — |
| 2025-02-26 | 72.03 | $72.00 | — |
| 2025-02-25 | 72.01 | $72.00 | — |
| 2025-02-24 | 71.99 | $72.00 | — |
| 2025-02-21 | 71.96 | $72.00 | — |
| 2025-02-20 | 71.92 | $72.00 | — |
| 2025-02-19 | 71.88 | $72.00 | — |
| 2025-02-18 | 71.82 | $72.00 | — |
| 2025-02-14 | 71.76 | $72.00 | — |
| 2025-02-13 | 71.69 | $72.00 | — |
| 2025-02-12 | 71.61 | $72.00 | — |
| 2025-02-11 | 71.51 | $72.00 | — |
| 2025-02-10 | 71.39 | $72.00 | — |
| 2025-02-07 | 71.26 | $72.00 | — |
| 2025-02-06 | 71.10 | $72.00 | — |
| 2025-02-05 | 70.92 | $72.00 | — |
| 2025-02-04 | 70.71 | $72.00 | — |
| 2025-02-03 | 70.47 | $72.00 | — |
| 2025-01-31 | 70.20 | $72.00 | — |
| 2025-01-30 | 69.88 | $72.00 | — |
| 2025-01-29 | 69.52 | $72.00 | 200 |
| 2025-01-28 | 69.10 | $70.00 | — |
| 2025-01-27 | 69.04 | $70.00 | — |
| 2025-01-24 | 68.98 | $70.00 | — |
| 2025-01-23 | 68.92 | $70.00 | — |
| 2025-01-22 | 68.86 | $70.00 | — |
| 2025-01-21 | 68.79 | $70.00 | — |
| 2025-01-17 | 68.73 | $70.00 | — |
| 2025-01-16 | 68.66 | $70.00 | — |
| 2025-01-15 | 68.60 | $70.00 | — |
| 2025-01-14 | 68.53 | $70.00 | — |
| 2025-01-13 | 68.47 | $70.00 | — |
| 2025-01-10 | 68.41 | $70.00 | — |
| 2025-01-08 | 68.36 | $70.00 | — |
| 2025-01-07 | 68.31 | $70.00 | — |
| 2025-01-06 | 68.27 | $70.00 | — |
| 2025-01-03 | 68.24 | $70.00 | — |
| 2025-01-02 | 68.23 | $70.00 | — |
| 2024-12-31 | 68.23 | $70.00 | — |
| 2024-12-30 | 68.25 | $70.00 | — |
| 2024-12-27 | 68.29 | $70.00 | — |
| 2024-12-26 | 68.36 | $70.00 | — |
| 2024-12-24 | 68.47 | $70.00 | — |
| 2024-12-23 | 68.62 | $70.00 | — |
| 2024-12-20 | 68.81 | $70.00 | — |
| 2024-12-19 | 69.06 | $70.00 | — |
| 2024-12-18 | 69.38 | $70.00 | — |
| 2024-12-17 | 69.77 | $70.00 | — |
| 2024-12-16 | 70.25 | $70.00 | — |
| 2024-12-13 | 70.84 | $70.00 | — |
| 2024-12-12 | 71.55 | $70.00 | — |
| 2024-12-11 | 72.40 | $70.00 | — |
| 2024-12-10 | 73.41 | $70.00 | — |
| 2024-12-09 | 74.60 | $70.00 | — |
| 2024-12-06 | 76.01 | $70.00 | — |
| 2024-12-05 | 77.67 | $70.00 | — |
| 2024-12-04 | 79.61 | $70.00 | — |
| 2024-12-03 | 81.87 | $70.00 | 100 |
| 2024-12-02 | 84.50 | $84.50 | — |
| 2024-11-29 | 84.50 | $84.50 | — |
| 2024-11-27 | 84.50 | $84.50 | — |
| 2024-11-26 | 84.50 | $84.50 | — |
| 2024-11-25 | 84.50 | $84.50 | — |
| 2024-11-22 | 84.50 | $84.50 | — |
| 2024-11-21 | 84.50 | $84.50 | — |
| 2024-11-20 | 84.50 | $84.50 | — |
| 2024-11-19 | 84.50 | $84.50 | — |
| 2024-11-18 | 84.50 | $84.50 | — |
| 2024-11-15 | 84.50 | $84.50 | — |
| 2024-11-14 | 84.50 | $84.50 | — |
| 2024-11-13 | 84.50 | $84.50 | — |
| 2024-11-12 | 84.50 | $84.50 | — |
| 2024-11-11 | 84.50 | $84.50 | — |
| 2024-11-08 | 84.50 | $84.50 | — |
| 2024-11-07 | 84.50 | $84.50 | — |
| 2024-11-06 | 84.50 | $84.50 | — |
| 2024-11-05 | 84.50 | $84.50 | — |
| 2024-11-04 | 84.50 | $84.50 | — |
| 2024-11-01 | 84.50 | $84.50 | — |
| 2024-10-31 | 84.50 | $84.50 | — |
| 2024-10-30 | 84.50 | $84.50 | — |
| 2024-10-29 | 84.50 | $84.50 | — |
| 2024-10-28 | 84.50 | $84.50 | — |
| 2024-10-25 | 84.50 | $84.50 | — |
| 2024-10-24 | 84.50 | $84.50 | — |
| 2024-10-23 | 84.50 | $84.50 | — |
| 2024-10-22 | 84.50 | $84.50 | — |
| 2024-10-21 | 84.50 | $84.50 | — |
| 2024-10-18 | 84.50 | $84.50 | — |
| 2024-10-17 | 84.50 | $84.50 | — |
| 2024-10-16 | 84.50 | $84.50 | — |
| 2024-10-15 | 84.50 | $84.50 | — |
| 2024-10-14 | 84.50 | $84.50 | — |
| 2024-10-11 | 84.50 | $84.50 | — |
| 2024-10-10 | 84.50 | $84.50 | — |
| 2024-10-09 | 84.50 | $84.50 | — |
| 2024-10-08 | 84.50 | $84.50 | — |
| 2024-10-07 | 84.50 | $84.50 | — |
| 2024-10-04 | 84.50 | $84.50 | — |
| 2024-10-03 | 84.50 | $84.50 | — |
| 2024-10-02 | 84.50 | $84.50 | — |
| 2024-10-01 | 84.50 | $84.50 | — |
| 2024-09-30 | 84.50 | $84.50 | — |
| 2024-09-27 | 84.50 | $84.50 | — |
| 2024-09-26 | 84.50 | $84.50 | — |
| 2024-09-25 | 84.50 | $84.50 | — |
| 2024-09-24 | 84.50 | $84.50 | — |
| 2024-09-23 | 84.50 | $84.50 | — |
| 2024-09-20 | 84.50 | $84.50 | — |
| 2024-09-19 | 84.50 | $84.50 | — |
| 2024-09-18 | 84.50 | $84.50 | — |
| 2024-09-17 | 84.50 | $84.50 | — |
| 2024-09-16 | 84.50 | $84.50 | — |
| 2024-09-13 | 84.50 | $84.50 | — |
| 2024-09-12 | 84.50 | $84.50 | — |
| 2024-09-11 | 84.50 | $84.50 | — |
| 2024-09-10 | 84.50 | $84.50 | — |
| 2024-09-09 | 84.50 | $84.50 | — |
| 2024-09-06 | 84.50 | $84.50 | — |
| 2024-09-05 | 84.50 | $84.50 | — |
| 2024-09-04 | 84.50 | $84.50 | — |
| 2024-09-03 | 84.50 | $84.50 | — |
| 2024-08-30 | 84.50 | $84.50 | — |
| 2024-08-29 | 84.50 | $84.50 | — |
| 2024-08-28 | 84.50 | $84.50 | — |
| 2024-08-27 | 84.50 | $84.50 | — |
| 2024-08-26 | 84.50 | $84.50 | — |
| 2024-08-23 | 84.50 | $84.50 | — |
| 2024-08-22 | 84.50 | $84.50 | — |
| 2024-08-21 | 84.50 | $84.50 | — |
| 2024-08-20 | 84.50 | $84.50 | — |
| 2024-08-19 | 84.50 | $84.50 | — |
| 2024-08-16 | 84.50 | $84.50 | — |
| 2024-08-15 | 84.50 | $84.50 | — |
| 2024-08-14 | 84.50 | $84.50 | — |
| 2024-08-13 | 84.50 | $84.50 | — |
| 2024-08-12 | 84.50 | $84.50 | — |
| 2024-08-09 | 84.50 | $84.50 | — |
| 2024-08-08 | 84.50 | $84.50 | — |
| 2024-08-07 | 84.50 | $84.50 | — |
| 2024-08-06 | 84.50 | $84.50 | — |
| 2024-08-05 | 84.50 | $84.50 | — |
| 2024-08-02 | 84.50 | $84.50 | — |
| 2024-08-01 | 84.50 | $84.50 | — |
| 2024-07-31 | 84.50 | $84.50 | — |
| 2024-07-30 | 84.50 | $84.50 | — |
| 2024-07-29 | 84.50 | $84.50 | — |
| 2024-07-26 | 84.50 | $84.50 | — |
| 2024-07-25 | 84.50 | $84.50 | — |
| 2024-07-24 | 84.50 | $84.50 | — |
| 2024-07-23 | 84.50 | $84.50 | — |
| 2024-07-22 | 84.50 | $84.50 | — |
| 2024-07-19 | 84.50 | $84.50 | — |
| 2024-07-18 | 84.50 | $84.50 | — |
| 2024-07-17 | 84.50 | $84.50 | — |
| 2024-07-16 | 84.50 | $84.50 | — |
| 2024-07-15 | 84.50 | $84.50 | — |
| 2024-07-12 | 84.50 | $84.50 | — |
| 2024-07-11 | 84.50 | $84.50 | — |
| 2024-07-10 | 84.50 | $84.50 | — |
| 2024-07-09 | 84.50 | $84.50 | — |
| 2024-07-08 | 84.50 | $84.50 | — |
| 2024-07-05 | 84.50 | $84.50 | — |
| 2024-07-03 | 84.50 | $84.50 | — |
| 2024-07-02 | 84.50 | $84.50 | — |
| 2024-07-01 | 84.50 | $84.50 | — |
| 2024-06-28 | 84.50 | $84.50 | — |
| 2024-06-27 | 84.50 | $84.50 | — |
| 2024-06-26 | 84.50 | $84.50 | — |
| 2024-06-25 | 84.50 | $84.50 | — |
| 2024-06-24 | 84.50 | $84.50 | — |
| 2024-06-21 | 84.50 | $84.50 | — |
| 2024-06-20 | 84.50 | $84.50 | — |
| 2024-06-18 | 84.50 | $84.50 | — |
| 2024-06-17 | 84.50 | $84.50 | — |
| 2024-06-14 | 84.50 | $84.50 | — |
| 2024-06-13 | 84.50 | $84.50 | — |
| 2024-06-12 | 84.50 | $84.50 | — |
| 2024-06-11 | 84.50 | $84.50 | — |
| 2024-06-10 | 84.50 | $84.50 | — |
| 2024-06-07 | 84.50 | $84.50 | — |
| 2024-06-06 | 84.50 | $84.50 | — |
| 2024-06-05 | 84.50 | $84.50 | — |
| 2024-06-04 | 84.50 | $84.50 | — |
| 2024-06-03 | 84.50 | $84.50 | — |
| 2024-05-31 | 84.50 | $84.50 | — |
| 2024-05-30 | 84.50 | $84.50 | — |
| 2024-05-29 | 84.50 | $84.50 | — |
| 2024-05-28 | 84.50 | $84.50 | — |
| 2024-05-24 | 84.50 | $84.50 | — |
| 2024-05-23 | 84.50 | $84.50 | — |
| 2024-05-22 | 84.50 | $84.50 | — |
| 2024-05-21 | 84.50 | $84.50 | — |
| 2024-05-20 | 84.50 | $84.50 | — |
| 2024-05-17 | 84.50 | $84.50 | — |
| 2024-05-16 | 84.50 | $84.50 | — |
| 2024-05-15 | 84.50 | $84.50 | — |
| 2024-05-14 | 84.50 | $84.50 | — |
| 2024-05-13 | 84.50 | $84.50 | — |
| 2024-05-10 | 84.50 | $84.50 | — |
| 2024-05-09 | 84.50 | $84.50 | — |
| 2024-05-08 | 84.50 | $84.50 | — |
| 2024-05-07 | 84.50 | $84.50 | — |
| 2024-05-06 | 84.50 | $84.50 | — |
| 2024-05-03 | 84.50 | $84.50 | — |
| 2024-05-02 | 84.50 | $84.50 | — |
| 2024-05-01 | 84.50 | $84.50 | — |
| 2024-04-30 | 84.50 | $84.50 | — |
| 2024-04-29 | 84.50 | $84.50 | — |
| 2024-04-26 | 84.50 | $84.50 | — |
| 2024-04-25 | 84.50 | $84.50 | — |
| 2024-04-24 | 84.50 | $84.50 | — |
| 2024-04-23 | 84.50 | $84.50 | — |
| 2024-04-22 | 84.50 | $84.50 | — |
| 2024-04-19 | 84.50 | $84.50 | — |
| 2024-04-18 | 84.50 | $84.50 | — |
| 2024-04-17 | 84.50 | $84.50 | — |
| 2024-04-16 | 84.50 | $84.50 | — |
| 2024-04-15 | 84.50 | $84.50 | — |
| 2024-04-12 | 84.50 | $84.50 | — |
| 2024-04-11 | 84.50 | $84.50 | — |
| 2024-04-10 | 84.50 | $84.50 | — |
| 2024-04-09 | 84.50 | $84.50 | — |
| 2024-04-08 | 84.50 | $84.50 | — |
| 2024-04-05 | 84.50 | $84.50 | — |
| 2024-04-04 | 84.50 | $84.50 | — |
| 2024-04-03 | 84.50 | $84.50 | — |
| 2024-04-02 | 84.50 | $84.50 | — |
| 2024-04-01 | 84.50 | $84.50 | — |
| 2024-03-28 | 84.50 | $84.50 | — |
| 2024-03-27 | 84.50 | $84.50 | — |
| 2024-03-26 | 84.50 | $84.50 | — |
| 2024-03-25 | 84.50 | $84.50 | — |
| 2024-03-22 | 84.50 | $84.50 | — |
| 2024-03-21 | 84.50 | $84.50 | — |
| 2024-03-20 | 84.50 | $84.50 | — |
| 2024-03-19 | 84.50 | $84.50 | — |
| 2024-03-18 | 84.50 | $84.50 | — |
| 2024-03-15 | 84.50 | $84.50 | — |
| 2024-03-14 | 84.50 | $84.50 | — |
| 2024-03-13 | 84.50 | $84.50 | — |
| 2024-03-12 | 84.50 | $84.50 | — |
| 2024-03-11 | 84.50 | $84.50 | — |
| 2024-03-08 | 84.50 | $84.50 | — |
| 2024-03-07 | 84.50 | $84.50 | — |
| 2024-03-06 | 84.50 | $84.50 | — |
| 2024-03-05 | 84.50 | $84.50 | — |
| 2024-03-04 | 84.50 | $84.50 | — |
| 2024-03-01 | 84.50 | $84.50 | — |
| 2024-02-29 | 84.50 | $84.50 | — |
| 2024-02-28 | 84.50 | $84.50 | — |
| 2024-02-27 | 84.50 | $84.50 | — |
| 2024-02-26 | 84.50 | $84.50 | — |
| 2024-02-23 | 84.50 | $84.50 | — |
| 2024-02-22 | 84.50 | $84.50 | — |
| 2024-02-21 | 84.50 | $84.50 | — |
| 2024-02-20 | 84.50 | $84.50 | — |
| 2024-02-16 | 84.50 | $84.50 | — |
| 2024-02-15 | 84.50 | $84.50 | — |
| 2024-02-14 | 84.50 | $84.50 | — |
| 2024-02-13 | 84.50 | $84.50 | — |
| 2024-02-12 | 84.50 | $84.50 | — |
| 2024-02-09 | 84.50 | $84.50 | — |
| 2024-02-08 | 84.50 | $84.50 | — |
| 2024-02-07 | 84.50 | $84.50 | — |
| 2024-02-06 | 84.50 | $84.50 | — |
| 2024-02-05 | 84.50 | $84.50 | — |
| 2024-02-02 | 84.50 | $84.50 | — |
| 2024-02-01 | 84.50 | $84.50 | — |
| 2024-01-31 | 84.50 | $84.50 | — |
| 2024-01-30 | 84.50 | $84.50 | — |
| 2024-01-29 | 84.50 | $84.50 | — |
| 2024-01-26 | 84.50 | $84.50 | — |
| 2024-01-25 | 84.50 | $84.50 | — |
| 2024-01-24 | 84.50 | $84.50 | — |
| 2024-01-23 | 84.50 | $84.50 | — |
| 2024-01-22 | 84.50 | $84.50 | — |
| 2024-01-19 | 84.50 | $84.50 | — |
| 2024-01-18 | 84.50 | $84.50 | — |
| 2024-01-17 | 84.50 | $84.50 | — |
| 2024-01-16 | 84.50 | $84.50 | — |
| 2024-01-12 | 84.50 | $84.50 | — |
| 2024-01-11 | 84.50 | $84.50 | — |
| 2024-01-10 | 84.50 | $84.50 | — |
| 2024-01-09 | 84.50 | $84.50 | — |
| 2024-01-08 | 84.50 | $84.50 | — |
| 2024-01-05 | 84.50 | $84.50 | — |
| 2024-01-04 | 84.50 | $84.50 | — |
| 2024-01-03 | 84.50 | $84.50 | — |
| 2024-01-02 | 84.50 | $84.50 | — |
| 2023-12-29 | 84.50 | $84.50 | — |
| 2023-12-28 | 84.50 | $84.50 | — |
| 2023-12-27 | 84.50 | $84.50 | — |
| 2023-12-26 | 84.50 | $84.50 | — |
| 2023-12-22 | 84.50 | $84.50 | — |
| 2023-12-21 | 84.50 | $84.50 | — |
| 2023-12-20 | 84.50 | $84.50 | — |
| 2023-12-19 | 84.50 | $84.50 | — |
| 2023-12-18 | 84.50 | $84.50 | — |
| 2023-12-15 | 84.50 | $84.50 | — |
| 2023-12-14 | 84.50 | $84.50 | — |
| 2023-12-13 | 84.50 | $84.50 | — |
| 2023-12-12 | 84.50 | $84.50 | — |
| 2023-12-11 | 84.50 | $84.50 | — |
| 2023-12-08 | 84.50 | $84.50 | — |
| 2023-12-07 | 84.50 | $84.50 | — |
| 2023-12-06 | 84.50 | $84.50 | — |
| 2023-12-05 | 84.50 | $84.50 | — |
| 2023-12-04 | 84.50 | $84.50 | — |
| 2023-12-01 | 84.50 | $84.50 | — |
| 2023-11-30 | 84.50 | $84.50 | — |
| 2023-11-29 | 84.50 | $84.50 | — |
| 2023-11-28 | 84.50 | $84.50 | — |
| 2023-11-27 | 84.50 | $84.50 | — |
| 2023-11-24 | 84.50 | $84.50 | — |
| 2023-11-22 | 84.50 | $84.50 | — |
| 2023-11-21 | 84.50 | $84.50 | — |
| 2023-11-20 | 84.50 | $84.50 | — |
| 2023-11-17 | 84.50 | $84.50 | — |
| 2023-11-16 | 84.50 | $84.50 | — |
| 2023-11-15 | 84.50 | $84.50 | — |
| 2023-11-14 | 84.50 | $84.50 | — |
| 2023-11-13 | 84.50 | $84.50 | — |
| 2023-11-10 | 84.50 | $84.50 | — |
| 2023-11-09 | 84.50 | $84.50 | — |
| 2023-11-08 | 84.50 | $84.50 | — |
| 2023-11-07 | 84.50 | $84.50 | — |
| 2023-11-06 | 84.50 | $84.50 | — |
| 2023-11-03 | 84.50 | $84.50 | — |
| 2023-11-02 | 84.50 | $84.50 | — |
| 2023-11-01 | 84.50 | $84.50 | — |
| 2023-10-31 | 84.50 | $84.50 | — |
| 2023-10-30 | 84.50 | $84.50 | — |
| 2023-10-27 | 84.50 | $84.50 | — |
| 2023-10-26 | 84.50 | $84.50 | — |
| 2023-10-25 | 84.50 | $84.50 | — |
| 2023-10-24 | 84.50 | $84.50 | — |
| 2023-10-23 | 84.50 | $84.50 | — |
| 2023-10-20 | 84.50 | $84.50 | — |
| 2023-10-19 | 84.50 | $84.50 | — |
| 2023-10-18 | 84.50 | $84.50 | — |
| 2023-10-17 | 84.50 | $84.50 | — |
| 2023-10-16 | 84.50 | $84.50 | — |
| 2023-10-13 | 84.50 | $84.50 | — |
| 2023-10-12 | 84.50 | $84.50 | — |
| 2023-10-11 | 84.50 | $84.50 | — |
| 2023-10-10 | 84.50 | $84.50 | — |
| 2023-10-09 | 84.50 | $84.50 | — |
| 2023-10-06 | 84.50 | $84.50 | — |
| 2023-10-05 | 84.50 | $84.50 | — |
| 2023-10-04 | 84.50 | $84.50 | — |
| 2023-10-03 | 84.50 | $84.50 | — |
| 2023-10-02 | 84.50 | $84.50 | — |
| 2023-09-29 | 84.50 | $84.50 | — |
| 2023-09-28 | 84.50 | $84.50 | — |
| 2023-09-27 | 84.50 | $84.50 | — |
| 2023-09-26 | 84.50 | $84.50 | — |
| 2023-09-25 | 84.50 | $84.50 | — |
| 2023-09-22 | 84.50 | $84.50 | — |
| 2023-09-21 | 84.50 | $84.50 | — |
| 2023-09-20 | 84.50 | $84.50 | — |
| 2023-09-19 | 84.50 | $84.50 | — |
| 2023-09-18 | 84.50 | $84.50 | — |
| 2023-09-15 | 84.50 | $84.50 | — |
| 2023-09-14 | 84.50 | $84.50 | — |
| 2023-09-13 | 84.50 | $84.50 | — |
| 2023-09-12 | 84.50 | $84.50 | — |
| 2023-09-11 | 84.50 | $84.50 | — |
| 2023-09-08 | 84.50 | $84.50 | — |
| 2023-09-07 | 84.50 | $84.50 | — |
| 2023-09-06 | 84.50 | $84.50 | — |
| 2023-09-05 | 84.50 | $84.50 | — |
| 2023-09-01 | 84.50 | $84.50 | — |
| 2023-08-31 | 84.50 | $84.50 | — |
| 2023-08-30 | 84.50 | $84.50 | — |
| 2023-08-29 | 84.50 | $84.50 | — |
| 2023-08-28 | 84.50 | $84.50 | — |
| 2023-08-25 | 84.50 | $84.50 | — |
| 2023-08-24 | 84.50 | $84.50 | — |
| 2023-08-23 | 84.50 | $84.50 | — |
| 2023-08-22 | 84.50 | $84.50 | — |
| 2023-08-21 | 84.50 | $84.50 | — |
| 2023-08-18 | 84.50 | $84.50 | — |
| 2023-08-17 | 84.50 | $84.50 | — |
| 2023-08-16 | 84.50 | $84.50 | — |
| 2023-08-15 | 84.50 | $84.50 | — |
| 2023-08-14 | 84.50 | $84.50 | — |
| 2023-08-11 | 84.50 | $84.50 | — |
| 2023-08-10 | 84.50 | $84.50 | — |
| 2023-08-09 | 84.50 | $84.50 | — |
| 2023-08-08 | 84.50 | $84.50 | — |
| 2023-08-07 | 84.50 | $84.50 | — |
| 2023-08-04 | 84.50 | $84.50 | — |
| 2023-08-03 | 84.50 | $84.50 | — |
| 2023-08-02 | 84.50 | $84.50 | — |
| 2023-08-01 | 84.50 | $84.50 | — |
| 2023-07-31 | 84.50 | $84.50 | — |
| 2023-07-28 | 84.50 | $84.50 | — |
| 2023-07-27 | 84.50 | $84.50 | — |
| 2023-07-26 | 84.50 | $84.50 | — |
| 2023-07-25 | 84.50 | $84.50 | — |
| 2023-07-24 | 84.50 | $84.50 | — |
| 2023-07-21 | 84.50 | $84.50 | — |
| 2023-07-20 | 84.50 | $84.50 | — |
| 2023-07-19 | 84.50 | $84.50 | — |
| 2023-07-18 | 84.50 | $84.50 | — |
| 2023-07-17 | 84.50 | $84.50 | — |
| 2023-07-14 | 84.50 | $84.50 | — |
| 2023-07-13 | 84.50 | $84.50 | — |
| 2023-07-12 | 84.50 | $84.50 | — |
| 2023-07-11 | 84.50 | $84.50 | — |
| 2023-07-10 | 84.50 | $84.50 | — |
| 2023-07-07 | 84.50 | $84.50 | — |
| 2023-07-06 | 84.50 | $84.50 | — |
| 2023-07-05 | 84.50 | $84.50 | — |
| 2023-07-03 | 84.50 | $84.50 | — |
| 2023-06-30 | 84.50 | $84.50 | — |
| 2023-06-29 | 84.50 | $84.50 | — |
| 2023-06-28 | 84.50 | $84.50 | — |
| 2023-06-27 | 84.50 | $84.50 | — |
| 2023-06-26 | 84.50 | $84.50 | — |
| 2023-06-23 | 84.50 | $84.50 | — |
| 2023-06-22 | 84.50 | $84.50 | — |
| 2023-06-21 | 84.50 | $84.50 | — |
| 2023-06-20 | 84.50 | $84.50 | — |
| 2023-06-16 | 84.50 | $84.50 | — |
| 2023-06-15 | 84.50 | $84.50 | — |
| 2023-06-14 | 84.50 | $84.50 | — |
| 2023-06-13 | 84.50 | $84.50 | — |
| 2023-06-12 | 84.50 | $84.50 | — |
| 2023-06-09 | 84.50 | $84.50 | — |
| 2023-06-08 | 84.50 | $84.50 | — |
| 2023-06-07 | 84.50 | $84.50 | — |
| 2023-06-06 | 84.50 | $84.50 | — |
| 2023-06-05 | 84.50 | $84.50 | — |
| 2023-06-02 | 84.50 | $84.50 | — |
| 2023-06-01 | 84.50 | $84.50 | — |
| 2023-05-31 | 84.50 | $84.50 | — |
| 2023-05-30 | 84.50 | $84.50 | — |
| 2023-05-26 | 84.50 | $84.50 | — |
| 2023-05-25 | 84.50 | $84.50 | — |
| 2023-05-24 | 84.50 | $84.50 | — |
| 2023-05-23 | 84.50 | $84.50 | — |
| 2023-05-22 | 84.50 | $84.50 | — |
| 2023-05-19 | 84.50 | $84.50 | — |
| 2023-05-18 | 84.50 | $84.50 | — |
| 2023-05-17 | 84.50 | $84.50 | — |
| 2023-05-16 | 84.50 | $84.50 | — |
| 2023-05-15 | 84.50 | $84.50 | — |
| 2023-05-12 | 84.50 | $84.50 | — |
| 2023-05-11 | 84.50 | $84.50 | — |
| 2023-05-10 | 84.50 | $84.50 | — |
| 2023-05-09 | 84.50 | $84.50 | — |
| 2023-05-08 | 84.50 | $84.50 | — |
| 2023-05-05 | 84.50 | $84.50 | — |
| 2023-05-04 | 84.50 | $84.50 | — |
| 2023-05-03 | 84.50 | $84.50 | — |
| 2023-05-02 | 84.50 | $84.50 | — |
| 2023-05-01 | 84.50 | $84.50 | — |
| 2023-04-28 | 84.50 | $84.50 | — |
| 2023-04-27 | 84.50 | $84.50 | — |
| 2023-04-26 | 84.50 | $84.50 | — |
| 2023-04-25 | 84.50 | $84.50 | — |
| 2023-04-24 | 84.50 | $84.50 | — |
| 2023-04-21 | 84.50 | $84.50 | — |
| 2023-04-20 | 84.50 | $84.50 | — |
| 2023-04-19 | 84.50 | $84.50 | — |
| 2023-04-18 | 84.50 | $84.50 | — |
| 2023-04-17 | 84.50 | $84.50 | — |
| 2023-04-14 | 84.50 | $84.50 | — |
| 2023-04-13 | 84.50 | $84.50 | — |
| 2023-04-12 | 84.50 | $84.50 | — |
| 2023-04-11 | 84.50 | $84.50 | — |
| 2023-04-10 | 84.50 | $84.50 | — |
| 2023-04-06 | 84.50 | $84.50 | — |
| 2023-04-05 | 84.50 | $84.50 | — |
| 2023-04-04 | 84.50 | $84.50 | — |
| 2023-04-03 | 84.50 | $84.50 | — |
| 2023-03-31 | 84.50 | $84.50 | — |
| 2023-03-30 | 84.50 | $84.50 | — |
| 2023-03-29 | 84.50 | $84.50 | — |
| 2023-03-28 | 84.50 | $84.50 | — |
| 2023-03-27 | 84.50 | $84.50 | — |
| 2023-03-24 | 84.50 | $84.50 | — |
| 2023-03-23 | 84.50 | $84.50 | — |
| 2023-03-22 | 84.50 | $84.50 | — |
| 2023-03-21 | 84.50 | $84.50 | — |
| 2023-03-20 | 84.50 | $84.50 | — |
| 2023-03-17 | 84.50 | $84.50 | — |
| 2023-03-16 | 84.50 | $84.50 | — |
| 2023-03-15 | 84.50 | $84.50 | — |
| 2023-03-14 | 84.50 | $84.50 | — |
| 2023-03-13 | 84.50 | $84.50 | — |
| 2023-03-10 | 84.50 | $84.50 | — |
| 2023-03-09 | 84.50 | $84.50 | — |
| 2023-03-08 | 84.50 | $84.50 | — |
| 2023-03-07 | 84.50 | $84.50 | — |
| 2023-03-06 | 84.50 | $84.50 | — |
| 2023-03-03 | 84.50 | $84.50 | — |
| 2023-03-02 | 84.50 | $84.50 | — |
| 2023-03-01 | 84.50 | $84.50 | — |
| 2023-02-28 | 84.50 | $84.50 | — |
| 2023-02-27 | 84.50 | $84.50 | — |
| 2023-02-24 | 84.50 | $84.50 | — |
| 2023-02-23 | 84.50 | $84.50 | — |
| 2023-02-22 | 84.50 | $84.50 | — |
| 2023-02-21 | 84.50 | $84.50 | — |
| 2023-02-17 | 84.50 | $84.50 | — |
| 2023-02-16 | 84.50 | $84.50 | — |
| 2023-02-15 | 84.50 | $84.50 | — |
| 2023-02-14 | 84.50 | $84.50 | — |
| 2023-02-13 | 84.50 | $84.50 | — |
| 2023-02-10 | 84.50 | $84.50 | — |
| 2023-02-09 | 84.50 | $84.50 | — |
| 2023-02-08 | 84.50 | $84.50 | — |
| 2023-02-07 | 84.50 | $84.50 | — |
| 2023-02-06 | 84.50 | $84.50 | — |
| 2023-02-03 | 84.50 | $84.50 | — |
| 2023-02-02 | 84.50 | $84.50 | — |
| 2023-02-01 | 84.50 | $84.50 | — |
| 2023-01-31 | 84.50 | $84.50 | — |
| 2023-01-30 | 84.50 | $84.50 | — |
| 2023-01-27 | 84.50 | $84.50 | — |
| 2023-01-26 | 84.50 | $84.50 | — |
| 2023-01-25 | 84.50 | $84.50 | — |
| 2023-01-24 | 84.50 | $84.50 | — |
| 2023-01-23 | 84.50 | $84.50 | — |
| 2023-01-20 | 84.50 | $84.50 | — |
| 2023-01-19 | 84.50 | $84.50 | — |
| 2023-01-18 | 84.50 | $84.50 | — |
| 2023-01-17 | 84.50 | $84.50 | — |
| 2023-01-13 | 84.50 | $84.50 | — |
| 2023-01-12 | 84.50 | $84.50 | — |
| 2023-01-11 | 84.50 | $84.50 | — |
| 2023-01-10 | 84.50 | $84.50 | — |
| 2023-01-09 | 84.50 | $84.50 | — |
| 2023-01-06 | 84.50 | $84.50 | — |
| 2023-01-05 | 84.50 | $84.50 | — |
| 2023-01-04 | 84.50 | $84.50 | — |
| 2023-01-03 | 84.50 | $84.50 | — |
| 2022-12-30 | 84.50 | $84.50 | — |
| 2022-12-29 | 84.50 | $84.50 | — |
| 2022-12-28 | 84.49 | $84.50 | — |
| 2022-12-27 | 84.49 | $84.50 | — |
| 2022-12-23 | 84.49 | $84.50 | — |
| 2022-12-22 | 84.49 | $84.50 | — |
| 2022-12-21 | 84.49 | $84.50 | — |
| 2022-12-20 | 84.49 | $84.50 | — |
| 2022-12-19 | 84.49 | $84.50 | — |
| 2022-12-16 | 84.49 | $84.50 | — |
| 2022-12-15 | 84.49 | $84.50 | — |
| 2022-12-14 | 84.49 | $84.50 | — |
| 2022-12-13 | 84.49 | $84.50 | — |
| 2022-12-12 | 84.49 | $84.50 | — |
| 2022-12-09 | 84.49 | $84.50 | — |
| 2022-12-08 | 84.48 | $84.50 | — |
| 2022-12-07 | 84.48 | $84.50 | — |
| 2022-12-06 | 84.48 | $84.50 | — |
| 2022-12-05 | 84.48 | $84.50 | — |
| 2022-12-02 | 84.48 | $84.50 | — |
| 2022-12-01 | 84.48 | $84.50 | — |
| 2022-11-30 | 84.47 | $84.50 | — |
| 2022-11-29 | 84.47 | $84.50 | — |
| 2022-11-28 | 84.47 | $84.50 | — |
| 2022-11-25 | 84.47 | $84.50 | — |
| 2022-11-23 | 84.46 | $84.50 | — |
| 2022-11-22 | 84.46 | $84.50 | — |
| 2022-11-21 | 84.46 | $84.50 | — |
| 2022-11-18 | 84.45 | $84.50 | — |
| 2022-11-17 | 84.45 | $84.50 | — |
| 2022-11-16 | 84.45 | $84.50 | — |
| 2022-11-15 | 84.44 | $84.50 | — |
| 2022-11-14 | 84.44 | $84.50 | — |
| 2022-11-11 | 84.43 | $84.50 | — |
| 2022-11-10 | 84.42 | $84.50 | — |
| 2022-11-09 | 84.42 | $84.50 | — |
| 2022-11-08 | 84.41 | $84.50 | — |
| 2022-11-07 | 84.40 | $84.50 | — |
| 2022-11-04 | 84.40 | $84.50 | — |
| 2022-11-03 | 84.39 | $84.50 | — |
| 2022-11-02 | 84.38 | $84.50 | — |
| 2022-11-01 | 84.37 | $84.50 | — |
| 2022-10-31 | 84.36 | $84.50 | — |
| 2022-10-28 | 84.35 | $84.50 | — |
| 2022-10-27 | 84.34 | $84.50 | — |
| 2022-10-26 | 84.32 | $84.50 | — |
| 2022-10-25 | 84.31 | $84.50 | — |
| 2022-10-24 | 84.30 | $84.50 | — |
| 2022-10-21 | 84.28 | $84.50 | — |
| 2022-10-20 | 84.26 | $84.50 | — |
| 2022-10-19 | 84.25 | $84.50 | — |
| 2022-10-18 | 84.23 | $84.50 | — |
| 2022-10-17 | 84.21 | $84.50 | — |
| 2022-10-14 | 84.19 | $84.50 | — |
| 2022-10-13 | 84.17 | $84.50 | — |
| 2022-10-12 | 84.14 | $84.50 | — |
| 2022-10-11 | 84.12 | $84.50 | — |
| 2022-10-10 | 84.10 | $84.50 | — |
| 2022-10-07 | 84.07 | $84.50 | — |
| 2022-10-06 | 84.04 | $84.50 | — |
| 2022-10-05 | 84.02 | $84.50 | — |
| 2022-10-04 | 83.99 | $84.50 | — |
| 2022-10-03 | 83.96 | $84.50 | — |
| 2022-09-30 | 83.93 | $84.50 | — |
| 2022-09-29 | 83.90 | $84.50 | — |
| 2022-09-28 | 83.87 | $84.50 | — |
| 2022-09-27 | 83.84 | $84.50 | — |
| 2022-09-26 | 83.82 | $84.50 | — |
| 2022-09-23 | 83.79 | $84.50 | — |
| 2022-09-22 | 83.76 | $84.50 | — |
| 2022-09-21 | 83.74 | $84.50 | — |
| 2022-09-20 | 83.73 | $84.50 | — |
| 2022-09-19 | 83.71 | $84.50 | — |
| 2022-09-16 | 83.71 | $84.50 | — |
| 2022-09-15 | 83.71 | $84.50 | — |
| 2022-09-14 | 83.71 | $84.50 | — |
| 2022-09-13 | 83.73 | $84.50 | — |
| 2022-09-12 | 83.77 | $84.50 | — |
| 2022-09-09 | 83.81 | $84.50 | — |
| 2022-09-08 | 83.88 | $84.50 | — |
| 2022-09-07 | 83.97 | $84.50 | — |
| 2022-09-06 | 84.08 | $84.50 | — |
| 2022-09-02 | 84.22 | $84.50 | — |
| 2022-09-01 | 84.40 | $84.50 | — |
| 2022-08-31 | 84.61 | $84.50 | — |
| 2022-08-30 | 84.88 | $84.50 | — |
| 2022-08-29 | 85.20 | $84.50 | — |
| 2022-08-26 | 85.58 | $84.50 | — |
| 2022-08-25 | 86.03 | $84.50 | — |
| 2022-08-24 | 86.56 | $84.50 | — |
| 2022-08-23 | 87.20 | $84.50 | — |
| 2022-08-22 | 87.94 | $84.50 | — |
| 2022-08-19 | 88.81 | $84.50 | — |
| 2022-08-18 | 89.82 | $84.50 | 324 |
| 2022-08-17 | 91.00 | $91.00 | — |
| 2022-08-16 | 91.00 | $91.00 | — |
| 2022-08-15 | 91.00 | $91.00 | — |
| 2022-08-12 | 91.00 | $91.00 | — |
| 2022-08-11 | 91.00 | $91.00 | — |
| 2022-08-10 | 91.00 | $91.00 | — |
| 2022-08-09 | 91.00 | $91.00 | — |
| 2022-08-08 | 91.00 | $91.00 | — |
| 2022-08-05 | 91.00 | $91.00 | — |
| 2022-08-04 | 91.00 | $91.00 | — |
| 2022-08-03 | 91.00 | $91.00 | — |
| 2022-08-02 | 91.00 | $91.00 | — |
| 2022-08-01 | 91.00 | $91.00 | — |
| 2022-07-29 | 91.00 | $91.00 | — |
| 2022-07-28 | 91.00 | $91.00 | — |
| 2022-07-27 | 91.00 | $91.00 | — |
| 2022-07-26 | 91.00 | $91.00 | — |
| 2022-07-25 | 91.00 | $91.00 | — |
| 2022-07-22 | 91.00 | $91.00 | — |
| 2022-07-21 | 91.00 | $91.00 | — |
| 2022-07-20 | 91.00 | $91.00 | — |
| 2022-07-19 | 91.00 | $91.00 | — |
| 2022-07-18 | 91.00 | $91.00 | — |
| 2022-07-15 | 91.00 | $91.00 | — |
| 2022-07-14 | 91.00 | $91.00 | — |
| 2022-07-13 | 91.00 | $91.00 | — |
| 2022-07-12 | 91.00 | $91.00 | — |
| 2022-07-11 | 91.00 | $91.00 | — |
| 2022-07-08 | 91.00 | $91.00 | — |
| 2022-07-07 | 91.00 | $91.00 | — |
| 2022-07-06 | 91.01 | $91.00 | — |
| 2022-07-05 | 91.01 | $91.00 | — |
| 2022-07-01 | 91.01 | $91.00 | — |
| 2022-06-30 | 91.01 | $91.00 | — |
| 2022-06-29 | 91.01 | $91.00 | — |
| 2022-06-28 | 91.01 | $91.00 | — |
| 2022-06-27 | 91.01 | $91.00 | — |
| 2022-06-24 | 91.01 | $91.00 | — |
| 2022-06-23 | 91.01 | $91.00 | — |
| 2022-06-22 | 91.01 | $91.00 | — |
| 2022-06-21 | 91.01 | $91.00 | — |
| 2022-06-17 | 91.01 | $91.00 | — |
| 2022-06-16 | 91.02 | $91.00 | — |
| 2022-06-15 | 91.02 | $91.00 | — |
| 2022-06-14 | 91.02 | $91.00 | — |
| 2022-06-13 | 91.02 | $91.00 | — |
| 2022-06-10 | 91.02 | $91.00 | — |
| 2022-06-09 | 91.02 | $91.00 | — |
| 2022-06-08 | 91.03 | $91.00 | — |
| 2022-06-07 | 91.03 | $91.00 | — |
| 2022-06-06 | 91.03 | $91.00 | — |
| 2022-06-03 | 91.03 | $91.00 | — |
| 2022-06-02 | 91.04 | $91.00 | — |
| 2022-06-01 | 91.04 | $91.00 | — |
| 2022-05-31 | 91.04 | $91.00 | — |
| 2022-05-27 | 91.05 | $91.00 | — |
| 2022-05-26 | 91.05 | $91.00 | — |
| 2022-05-25 | 91.06 | $91.00 | — |
| 2022-05-24 | 91.06 | $91.00 | — |
| 2022-05-23 | 91.07 | $91.00 | — |
| 2022-05-20 | 91.07 | $91.00 | — |
| 2022-05-19 | 91.08 | $91.00 | — |
| 2022-05-18 | 91.09 | $91.00 | — |
| 2022-05-17 | 91.09 | $91.00 | — |
| 2022-05-16 | 91.10 | $91.00 | — |
| 2022-05-13 | 91.11 | $91.00 | — |
| 2022-05-12 | 91.12 | $91.00 | — |
| 2022-05-11 | 91.13 | $91.00 | — |
| 2022-05-10 | 91.14 | $91.00 | — |
| 2022-05-09 | 91.16 | $91.00 | — |
| 2022-05-06 | 91.17 | $91.00 | — |
| 2022-05-05 | 91.18 | $91.00 | — |
| 2022-05-04 | 91.20 | $91.00 | — |
| 2022-05-03 | 91.22 | $91.00 | — |
| 2022-05-02 | 91.24 | $91.00 | — |
| 2022-04-29 | 91.26 | $91.00 | — |
| 2022-04-28 | 91.28 | $91.00 | — |
| 2022-04-27 | 91.30 | $91.00 | — |
| 2022-04-26 | 91.33 | $91.00 | — |
| 2022-04-25 | 91.35 | $91.00 | — |
| 2022-04-22 | 91.38 | $91.00 | — |
| 2022-04-21 | 91.41 | $91.00 | — |
| 2022-04-20 | 91.45 | $91.00 | — |
| 2022-04-19 | 91.49 | $91.00 | — |
| 2022-04-18 | 91.53 | $91.00 | — |
| 2022-04-14 | 91.57 | $91.00 | — |
| 2022-04-13 | 91.61 | $91.00 | — |
| 2022-04-12 | 91.66 | $91.00 | — |
| 2022-04-11 | 91.72 | $91.00 | — |
| 2022-04-08 | 91.77 | $91.00 | — |
| 2022-04-07 | 91.83 | $91.00 | — |
| 2022-04-06 | 91.90 | $91.00 | — |
| 2022-04-05 | 91.97 | $91.00 | — |
| 2022-04-04 | 92.04 | $91.00 | — |
| 2022-04-01 | 92.12 | $91.00 | — |
| 2022-03-31 | 92.21 | $91.00 | — |
| 2022-03-30 | 92.29 | $91.00 | — |
| 2022-03-29 | 92.39 | $91.00 | — |
| 2022-03-28 | 92.49 | $91.00 | — |
| 2022-03-25 | 92.59 | $91.00 | — |
| 2022-03-24 | 92.71 | $91.00 | — |
| 2022-03-23 | 92.82 | $91.00 | — |
| 2022-03-22 | 92.95 | $91.00 | — |
| 2022-03-21 | 93.07 | $91.00 | — |
| 2022-03-18 | 93.21 | $91.00 | — |
| 2022-03-17 | 93.35 | $91.00 | — |
| 2022-03-16 | 93.49 | $91.00 | — |
| 2022-03-15 | 93.64 | $91.00 | — |
| 2022-03-14 | 93.79 | $91.00 | — |
| 2022-03-11 | 93.95 | $91.00 | — |
| 2022-03-10 | 94.10 | $91.00 | — |
| 2022-03-09 | 94.26 | $91.00 | — |
| 2022-03-08 | 94.42 | $91.00 | — |
| 2022-03-07 | 94.57 | $91.00 | — |
| 2022-03-04 | 94.72 | $91.00 | — |
| 2022-03-03 | 94.85 | $91.00 | — |
| 2022-03-02 | 94.98 | $91.00 | — |
| 2022-03-01 | 95.09 | $91.00 | — |
| 2022-02-28 | 95.18 | $91.00 | — |
| 2022-02-25 | 95.24 | $91.00 | — |
| 2022-02-24 | 95.27 | $91.00 | — |
| 2022-02-23 | 95.25 | $91.00 | — |
| 2022-02-22 | 95.19 | $91.00 | — |
| 2022-02-18 | 95.07 | $91.00 | — |
| 2022-02-17 | 94.87 | $91.00 | — |
| 2022-02-16 | 94.59 | $91.00 | — |
| 2022-02-15 | 94.21 | $91.00 | — |
| 2022-02-14 | 93.71 | $91.00 | — |
| 2022-02-11 | 93.06 | $91.00 | — |
| 2022-02-10 | 92.25 | $91.00 | — |
| 2022-02-09 | 91.24 | $91.00 | — |
| 2022-02-08 | 90.01 | $91.00 | — |
| 2022-02-07 | 88.52 | $91.00 | — |
| 2022-02-04 | 86.73 | $91.00 | — |
| 2022-02-03 | 84.58 | $91.00 | — |
| 2022-02-02 | 82.03 | $91.00 | — |
| 2022-02-01 | 79.01 | $91.00 | — |
| 2022-01-31 | 75.46 | $91.00 | — |
| 2022-01-28 | 71.29 | $91.00 | — |
| 2022-01-27 | 66.42 | $91.00 | — |
| 2022-01-26 | 60.74 | $91.00 | — |
| 2022-01-25 | 54.14 | $91.00 | 100 |
| 2022-01-24 | 46.48 | $50.00 | — |
| 2022-01-21 | 46.25 | $50.00 | — |
| 2022-01-20 | 46.02 | $50.00 | — |
| 2022-01-19 | 45.77 | $50.00 | — |
| 2022-01-18 | 45.51 | $50.00 | — |
| 2022-01-14 | 45.25 | $50.00 | — |
| 2022-01-13 | 44.98 | $50.00 | — |
| 2022-01-12 | 44.71 | $50.00 | — |
| 2022-01-11 | 44.44 | $50.00 | — |
| 2022-01-10 | 44.17 | $50.00 | — |
| 2022-01-07 | 43.90 | $50.00 | — |
| 2022-01-06 | 43.64 | $50.00 | — |
| 2022-01-05 | 43.40 | $50.00 | — |
| 2022-01-04 | 43.17 | $50.00 | — |
| 2022-01-03 | 42.97 | $50.00 | — |
| 2021-12-31 | 42.81 | $50.00 | — |
| 2021-12-30 | 42.68 | $50.00 | — |
| 2021-12-29 | 42.61 | $50.00 | — |
| 2021-12-28 | 42.61 | $50.00 | — |
| 2021-12-27 | 42.68 | $50.00 | — |
| 2021-12-23 | 42.86 | $50.00 | — |
| 2021-12-22 | 43.15 | $50.00 | — |
| 2021-12-21 | 43.58 | $50.00 | — |
| 2021-12-20 | 44.18 | $50.00 | — |
| 2021-12-17 | 44.98 | $50.00 | — |
| 2021-12-16 | 46.00 | $50.00 | — |
| 2021-12-15 | 47.30 | $50.00 | — |
| 2021-12-14 | 48.92 | $50.00 | — |
| 2021-12-13 | 50.91 | $50.00 | — |
| 2021-12-10 | 53.33 | $50.00 | — |
| 2021-12-09 | 56.25 | $50.00 | — |
| 2021-12-08 | 59.75 | $50.00 | — |
| 2021-12-07 | 63.92 | $50.00 | — |
| 2021-12-06 | 68.85 | $50.00 | — |
| 2021-12-03 | 74.67 | $50.00 | — |
| 2021-12-02 | 81.50 | $50.00 | — |
| 2021-12-01 | 89.50 | $50.00 | — |
| 2021-11-30 | 98.83 | $50.00 | 132 |
| 2021-11-29 | 109.70 | $110.00 | — |
| 2021-11-26 | 109.67 | $110.00 | — |
| 2021-11-24 | 109.65 | $110.00 | — |
| 2021-11-23 | 109.62 | $110.00 | — |
| 2021-11-22 | 109.59 | $110.00 | — |
| 2021-11-19 | 109.55 | $110.00 | — |
| 2021-11-18 | 109.52 | $110.00 | — |
| 2021-11-17 | 109.48 | $110.00 | — |
| 2021-11-16 | 109.44 | $110.00 | — |
| 2021-11-15 | 109.40 | $110.00 | — |
| 2021-11-12 | 109.36 | $110.00 | — |
| 2021-11-11 | 109.31 | $110.00 | — |
| 2021-11-10 | 109.26 | $110.00 | — |
| 2021-11-09 | 109.21 | $110.00 | — |
| 2021-11-08 | 109.16 | $110.00 | — |
| 2021-11-05 | 109.10 | $110.00 | — |
| 2021-11-04 | 109.04 | $110.00 | — |
| 2021-11-03 | 108.97 | $110.00 | — |
| 2021-11-02 | 108.91 | $110.00 | — |
| 2021-11-01 | 108.84 | $110.00 | — |
| 2021-10-29 | 108.76 | $110.00 | — |
| 2021-10-28 | 108.69 | $110.00 | — |
| 2021-10-27 | 108.62 | $110.00 | — |
| 2021-10-26 | 108.54 | $110.00 | — |
| 2021-10-25 | 108.46 | $110.00 | — |
| 2021-10-22 | 108.38 | $110.00 | — |
| 2021-10-21 | 108.30 | $110.00 | — |
| 2021-10-20 | 108.23 | $110.00 | — |
| 2021-10-19 | 108.16 | $110.00 | — |
| 2021-10-18 | 108.09 | $110.00 | — |
| 2021-10-15 | 108.02 | $110.00 | — |
| 2021-10-14 | 107.97 | $110.00 | — |
| 2021-10-13 | 107.92 | $110.00 | — |
| 2021-10-12 | 107.89 | $110.00 | — |
| 2021-10-11 | 107.88 | $110.00 | — |
| 2021-10-08 | 107.88 | $110.00 | — |
| 2021-10-07 | 107.91 | $110.00 | — |
| 2021-10-06 | 107.97 | $110.00 | — |
| 2021-10-05 | 108.06 | $110.00 | — |
| 2021-10-04 | 108.20 | $110.00 | — |
| 2021-10-01 | 108.39 | $110.00 | — |
| 2021-09-30 | 108.63 | $110.00 | — |
| 2021-09-29 | 108.95 | $110.00 | — |
| 2021-09-28 | 109.35 | $110.00 | — |
| 2021-09-27 | 109.84 | $110.00 | — |
| 2021-09-24 | 110.44 | $110.00 | 170 |
| 2021-09-23 | 111.18 | $102.00 | — |
| 2021-09-22 | 113.74 | $102.00 | — |
| 2021-09-21 | 116.75 | $102.00 | 358 |
| 2021-09-20 | 120.25 | $120.00 | — |
| 2021-09-17 | 120.55 | $120.00 | — |
| 2021-09-16 | 120.90 | $120.00 | 102 |
| 2021-09-15 | 121.32 | $122.00 | — |
| 2021-09-14 | 121.40 | $122.00 | — |
| 2021-09-13 | 121.50 | $122.00 | — |
| 2021-09-10 | 121.63 | $122.00 | — |
| 2021-09-09 | 121.79 | $122.00 | — |
| 2021-09-08 | 121.99 | $122.00 | — |
| 2021-09-07 | 122.23 | $122.00 | — |
| 2021-09-03 | 122.53 | $122.00 | — |
| 2021-09-02 | 122.88 | $122.00 | — |
| 2021-09-01 | 123.31 | $122.00 | — |
| 2021-08-31 | 123.81 | $122.00 | — |
| 2021-08-30 | 124.41 | $122.00 | — |
| 2021-08-27 | 125.11 | $122.00 | 100 |
| 2021-08-26 | 125.93 | $110.50 | 100 |
| 2021-08-25 | 129.31 | $129.00 | — |
| 2021-08-24 | 129.34 | $129.00 | — |
| 2021-08-23 | 129.37 | $129.00 | — |
| 2021-08-20 | 129.41 | $129.00 | — |
| 2021-08-19 | 129.44 | $129.00 | — |
| 2021-08-18 | 129.48 | $129.00 | — |
| 2021-08-17 | 129.53 | $129.00 | — |
| 2021-08-16 | 129.57 | $129.00 | — |
| 2021-08-13 | 129.63 | $129.00 | — |
| 2021-08-12 | 129.68 | $129.00 | — |
| 2021-08-11 | 129.74 | $129.00 | — |
| 2021-08-10 | 129.81 | $129.00 | — |
| 2021-08-09 | 129.88 | $129.00 | — |
| 2021-08-06 | 129.95 | $129.00 | — |
| 2021-08-05 | 130.04 | $129.00 | — |
| 2021-08-04 | 130.13 | $129.00 | — |
| 2021-08-03 | 130.22 | $129.00 | — |
| 2021-08-02 | 130.33 | $129.00 | — |
| 2021-07-30 | 130.44 | $129.00 | — |
| 2021-07-29 | 130.57 | $129.00 | — |
| 2021-07-28 | 130.70 | $129.00 | — |
| 2021-07-27 | 130.85 | $129.00 | 100 |
| 2021-07-26 | 131.00 | $130.00 | — |
| 2021-07-23 | 130.96 | $130.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.00
2026-07-20
Close Price
$72.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.55
Average
82.41
Maximum
131.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 72.00 | $72.00 | 200 |
| 2026-07-17 | 72.00 | $72.00 | 200 |
| 2026-07-16 | 72.00 | $72.00 | — |
| 2026-07-15 | 72.00 | $72.00 | — |
| 2026-07-14 | 72.00 | $72.00 | 200 |
| 2026-07-13 | 72.00 | $72.00 | 200 |
| 2026-07-10 | 72.00 | $72.00 | 200 |
| 2026-07-09 | 72.00 | $72.00 | 200 |
| 2026-07-08 | 72.00 | $72.00 | — |
| 2026-07-07 | 72.00 | $72.00 | — |
| 2026-07-06 | 72.00 | $72.00 | 200 |
| 2026-07-02 | 72.00 | $72.00 | 200 |
| 2026-07-01 | 72.00 | $72.00 | 200 |
| 2026-06-30 | 72.00 | $72.00 | 200 |
| 2026-06-29 | 72.00 | $72.00 | 200 |
| 2026-06-26 | 72.00 | $72.00 | 200 |
| 2026-06-25 | 72.00 | $72.00 | 200 |
| 2026-06-24 | 72.00 | $72.00 | 200 |
| 2026-06-23 | 72.00 | $72.00 | 200 |
| 2026-06-22 | 72.00 | $72.00 | 200 |
| 2026-06-18 | 72.00 | $72.00 | 200 |
| 2026-06-17 | 72.00 | $72.00 | 200 |
| 2026-06-16 | 72.00 | $72.00 | 200 |
| 2026-06-15 | 72.00 | $72.00 | 200 |
| 2026-06-12 | 72.00 | $72.00 | 200 |
| 2026-06-11 | 72.00 | $72.00 | 200 |
| 2026-06-10 | 72.00 | $72.00 | 200 |
| 2026-06-09 | 72.00 | $72.00 | 200 |
| 2026-06-08 | 72.00 | $72.00 | — |
| 2026-06-05 | 72.00 | $72.00 | 200 |
| 2026-06-04 | 72.00 | $72.00 | 200 |
| 2026-06-03 | 72.00 | $72.00 | 200 |
| 2026-06-02 | 72.00 | $72.00 | 200 |
| 2026-06-01 | 72.00 | $72.00 | 200 |
| 2026-05-29 | 72.00 | $72.00 | 200 |
| 2026-05-28 | 72.00 | $72.00 | 200 |
| 2026-05-27 | 72.00 | $72.00 | 200 |
| 2026-05-26 | 72.00 | $72.00 | — |
| 2026-05-22 | 72.00 | $72.00 | 200 |
| 2026-05-21 | 72.00 | $72.00 | 200 |
| 2026-05-20 | 72.00 | $72.00 | 200 |
| 2026-05-19 | 72.00 | $72.00 | 200 |
| 2026-05-18 | 72.00 | $72.00 | 200 |
| 2026-05-15 | 72.00 | $72.00 | — |
| 2026-05-14 | 72.00 | $72.00 | 200 |
| 2026-05-13 | 72.00 | $72.00 | — |
| 2026-05-12 | 72.00 | $72.00 | 200 |
| 2026-05-11 | 72.00 | $72.00 | 200 |
| 2026-05-08 | 72.00 | $72.00 | 200 |
| 2026-05-07 | 72.00 | $72.00 | — |
| 2026-05-06 | 72.00 | $72.00 | 200 |
| 2026-05-05 | 72.00 | $72.00 | 200 |
| 2026-05-04 | 72.00 | $72.00 | 200 |
| 2026-05-01 | 72.00 | $72.00 | 200 |
| 2026-04-30 | 72.00 | $72.00 | 200 |
| 2026-04-29 | 72.00 | $72.00 | 200 |
| 2026-04-28 | 72.00 | $72.00 | 200 |
| 2026-04-27 | 72.00 | $72.00 | 200 |
| 2026-04-24 | 72.00 | $72.00 | 200 |
| 2026-04-23 | 72.00 | $72.00 | 200 |
| 2026-04-22 | 72.00 | $72.00 | 200 |
| 2026-04-21 | 72.00 | $72.00 | 200 |
| 2026-04-20 | 72.00 | $72.00 | — |
| 2026-04-17 | 72.00 | $72.00 | 200 |
| 2026-04-16 | 72.00 | $72.00 | 200 |
| 2026-04-15 | 72.00 | $72.00 | 200 |
| 2026-04-14 | 72.00 | $72.00 | 200 |
| 2026-04-13 | 72.00 | $72.00 | 200 |
| 2026-04-10 | 72.00 | $72.00 | 200 |
| 2026-04-09 | 72.00 | $72.00 | 200 |
| 2026-04-08 | 72.00 | $72.00 | 200 |
| 2026-04-07 | 72.00 | $72.00 | 200 |
| 2026-04-06 | 72.00 | $72.00 | 200 |
| 2026-04-02 | 72.00 | $72.00 | 200 |
| 2026-04-01 | 72.00 | $72.00 | 200 |
| 2026-03-31 | 72.00 | $72.00 | 200 |
| 2026-03-30 | 72.00 | $72.00 | 200 |
| 2026-03-27 | 72.00 | $72.00 | 200 |
| 2026-03-26 | 72.00 | $72.00 | 200 |
| 2026-03-25 | 72.00 | $72.00 | 200 |
| 2026-03-24 | 72.00 | $72.00 | 200 |
| 2026-03-23 | 72.00 | $72.00 | 200 |
| 2026-03-20 | 72.00 | $72.00 | 200 |
| 2026-03-19 | 72.00 | $72.00 | 200 |
| 2026-03-18 | 72.00 | $72.00 | 200 |
| 2026-03-17 | 72.00 | $72.00 | 200 |
| 2026-03-16 | 72.00 | $72.00 | — |
| 2026-03-13 | 72.00 | $72.00 | 200 |
| 2026-03-12 | 72.00 | $72.00 | 200 |
| 2026-03-11 | 72.00 | $72.00 | 200 |
| 2026-03-10 | 72.00 | $72.00 | 200 |
| 2026-03-09 | 72.00 | $72.00 | 200 |
| 2026-03-06 | 72.00 | $72.00 | 200 |
| 2026-03-05 | 72.00 | $72.00 | 200 |
| 2026-03-04 | 72.00 | $72.00 | 200 |
| 2026-03-03 | 72.00 | $72.00 | 200 |
| 2026-03-02 | 72.00 | $72.00 | 200 |
| 2026-02-27 | 72.00 | $72.00 | 200 |
| 2026-02-26 | 72.00 | $72.00 | 200 |
| 2026-02-25 | 72.00 | $72.00 | 200 |
| 2026-02-24 | 72.00 | $72.00 | 200 |
| 2026-02-23 | 72.00 | $72.00 | 200 |
| 2026-02-20 | 72.00 | $72.00 | — |
| 2026-02-19 | 72.00 | $72.00 | — |
| 2026-02-18 | 72.00 | $72.00 | — |
| 2026-02-17 | 72.00 | $72.00 | — |
| 2026-02-13 | 72.00 | $72.00 | — |
| 2026-02-12 | 72.00 | $72.00 | — |
| 2026-02-11 | 72.00 | $72.00 | — |
| 2026-02-10 | 72.00 | $72.00 | — |
| 2026-02-09 | 72.00 | $72.00 | — |
| 2026-02-06 | 72.00 | $72.00 | — |
| 2026-02-05 | 72.00 | $72.00 | 200 |
| 2026-02-04 | 72.00 | $72.00 | 200 |
| 2026-02-03 | 72.00 | $72.00 | 200 |
| 2026-02-02 | 72.00 | $72.00 | — |
| 2026-01-30 | 72.00 | $72.00 | — |
| 2026-01-29 | 72.00 | $72.00 | 200 |
| 2026-01-28 | 72.00 | $72.00 | 200 |
| 2026-01-27 | 72.00 | $72.00 | 200 |
| 2026-01-26 | 72.00 | $72.00 | 200 |
| 2026-01-23 | 72.00 | $72.00 | 200 |
| 2026-01-22 | 72.00 | $72.00 | 200 |
| 2026-01-21 | 72.00 | $72.00 | 200 |
| 2026-01-20 | 72.00 | $72.00 | 200 |
| 2026-01-16 | 72.00 | $72.00 | 200 |
| 2026-01-15 | 72.00 | $72.00 | 200 |
| 2026-01-14 | 72.00 | $72.00 | 200 |
| 2026-01-13 | 72.00 | $72.00 | 200 |
| 2026-01-12 | 72.00 | $72.00 | 200 |
| 2026-01-09 | 72.00 | $72.00 | 200 |
| 2026-01-08 | 72.00 | $72.00 | 200 |
| 2026-01-07 | 72.00 | $72.00 | 200 |
| 2026-01-06 | 72.00 | $72.00 | — |
| 2026-01-05 | 72.00 | $72.00 | 200 |
| 2026-01-02 | 72.00 | $72.00 | 200 |
| 2025-12-31 | 72.00 | $72.00 | 200 |
| 2025-12-30 | 72.00 | $72.00 | 200 |
| 2025-12-29 | 72.00 | $72.00 | 200 |
| 2025-12-26 | 72.00 | $72.00 | 200 |
| 2025-12-24 | 72.00 | $72.00 | — |
| 2025-12-23 | 72.00 | $72.00 | 200 |
| 2025-12-22 | 72.00 | $72.00 | 200 |
| 2025-12-19 | 72.00 | $72.00 | 200 |
| 2025-12-18 | 72.00 | $72.00 | 200 |
| 2025-12-17 | 72.00 | $72.00 | 200 |
| 2025-12-16 | 72.00 | $72.00 | 200 |
| 2025-12-15 | 72.00 | $72.00 | — |
| 2025-12-12 | 72.00 | $72.00 | — |
| 2025-12-11 | 72.00 | $72.00 | — |
| 2025-12-10 | 72.00 | $72.00 | 200 |
| 2025-12-09 | 72.00 | $72.00 | — |
| 2025-12-08 | 72.00 | $72.00 | 200 |
| 2025-12-05 | 72.00 | $72.00 | 200 |
| 2025-12-04 | 72.00 | $72.00 | 200 |
| 2025-12-03 | 72.00 | $72.00 | 200 |
| 2025-12-02 | 72.00 | $72.00 | 200 |
| 2025-12-01 | 72.00 | $72.00 | 200 |
| 2025-11-28 | 72.00 | $72.00 | — |
| 2025-11-26 | 72.00 | $72.00 | 200 |
| 2025-11-25 | 72.00 | $72.00 | — |
| 2025-11-24 | 72.00 | $72.00 | 200 |
| 2025-11-21 | 72.00 | $72.00 | 200 |
| 2025-11-20 | 72.00 | $72.00 | 200 |
| 2025-11-19 | 72.00 | $72.00 | 200 |
| 2025-11-18 | 72.00 | $72.00 | 200 |
| 2025-11-17 | 72.00 | $72.00 | 200 |
| 2025-11-14 | 72.00 | $72.00 | 200 |
| 2025-11-13 | 72.00 | $72.00 | 200 |
| 2025-11-12 | 72.00 | $72.00 | 200 |
| 2025-11-11 | 72.00 | $72.00 | 200 |
| 2025-11-10 | 72.00 | $72.00 | 200 |
| 2025-11-07 | 72.00 | $72.00 | 200 |
| 2025-11-06 | 72.00 | $72.00 | 200 |
| 2025-11-05 | 72.00 | $72.00 | 200 |
| 2025-11-04 | 72.00 | $72.00 | 200 |
| 2025-11-03 | 72.00 | $72.00 | 200 |
| 2025-10-31 | 72.00 | $72.00 | 200 |
| 2025-10-30 | 72.00 | $72.00 | 200 |
| 2025-10-29 | 72.00 | $72.00 | 200 |
| 2025-10-28 | 72.00 | $72.00 | — |
| 2025-10-27 | 72.00 | $72.00 | — |
| 2025-10-24 | 72.00 | $72.00 | — |
| 2025-10-23 | 72.00 | $72.00 | — |
| 2025-10-22 | 72.00 | $72.00 | — |
| 2025-10-21 | 72.00 | $72.00 | — |
| 2025-10-20 | 72.00 | $72.00 | — |
| 2025-10-17 | 72.00 | $72.00 | — |
| 2025-10-16 | 72.00 | $72.00 | — |
| 2025-10-15 | 72.00 | $72.00 | — |
| 2025-10-14 | 72.00 | $72.00 | — |
| 2025-10-13 | 72.00 | $72.00 | — |
| 2025-10-10 | 72.00 | $72.00 | — |
| 2025-10-09 | 72.00 | $72.00 | — |
| 2025-10-08 | 72.00 | $72.00 | — |
| 2025-10-07 | 72.00 | $72.00 | — |
| 2025-10-06 | 72.00 | $72.00 | — |
| 2025-10-03 | 72.00 | $72.00 | — |
| 2025-10-02 | 72.00 | $72.00 | — |
| 2025-10-01 | 72.00 | $72.00 | — |
| 2025-09-30 | 72.00 | $72.00 | — |
| 2025-09-29 | 72.00 | $72.00 | — |
| 2025-09-26 | 72.00 | $72.00 | — |
| 2025-09-25 | 72.00 | $72.00 | — |
| 2025-09-24 | 72.00 | $72.00 | — |
| 2025-09-23 | 72.00 | $72.00 | — |
| 2025-09-22 | 72.00 | $72.00 | — |
| 2025-09-19 | 72.00 | $72.00 | — |
| 2025-09-18 | 72.00 | $72.00 | — |
| 2025-09-17 | 72.00 | $72.00 | — |
| 2025-09-16 | 72.00 | $72.00 | — |
| 2025-09-15 | 72.00 | $72.00 | — |
| 2025-09-12 | 72.00 | $72.00 | — |
| 2025-09-11 | 72.00 | $72.00 | — |
| 2025-09-10 | 72.00 | $72.00 | — |
| 2025-09-09 | 72.00 | $72.00 | — |
| 2025-09-08 | 72.00 | $72.00 | — |
| 2025-09-05 | 72.00 | $72.00 | — |
| 2025-09-04 | 72.00 | $72.00 | — |
| 2025-09-03 | 72.00 | $72.00 | — |
| 2025-09-02 | 72.00 | $72.00 | — |
| 2025-08-29 | 72.00 | $72.00 | — |
| 2025-08-28 | 72.00 | $72.00 | — |
| 2025-08-27 | 72.00 | $72.00 | — |
| 2025-08-26 | 72.00 | $72.00 | — |
| 2025-08-25 | 72.00 | $72.00 | — |
| 2025-08-22 | 72.00 | $72.00 | — |
| 2025-08-21 | 72.00 | $72.00 | — |
| 2025-08-20 | 72.00 | $72.00 | — |
| 2025-08-19 | 72.00 | $72.00 | — |
| 2025-08-18 | 72.00 | $72.00 | — |
| 2025-08-15 | 72.00 | $72.00 | — |
| 2025-08-14 | 72.00 | $72.00 | — |
| 2025-08-13 | 72.00 | $72.00 | — |
| 2025-08-12 | 72.00 | $72.00 | — |
| 2025-08-11 | 72.00 | $72.00 | — |
| 2025-08-08 | 72.00 | $72.00 | — |
| 2025-08-07 | 72.00 | $72.00 | — |
| 2025-08-06 | 72.00 | $72.00 | — |
| 2025-08-05 | 72.00 | $72.00 | — |
| 2025-08-04 | 72.00 | $72.00 | — |
| 2025-08-01 | 72.00 | $72.00 | — |
| 2025-07-31 | 72.00 | $72.00 | — |
| 2025-07-30 | 72.00 | $72.00 | — |
| 2025-07-29 | 72.00 | $72.00 | — |
| 2025-07-28 | 72.00 | $72.00 | — |
| 2025-07-25 | 72.00 | $72.00 | — |
| 2025-07-24 | 72.00 | $72.00 | — |
| 2025-07-23 | 72.00 | $72.00 | — |
| 2025-07-22 | 72.00 | $72.00 | — |
| 2025-07-21 | 72.00 | $72.00 | — |
| 2025-07-18 | 72.00 | $72.00 | — |
| 2025-07-17 | 72.00 | $72.00 | — |
| 2025-07-16 | 72.00 | $72.00 | — |
| 2025-07-15 | 72.00 | $72.00 | — |
| 2025-07-14 | 72.00 | $72.00 | — |
| 2025-07-11 | 72.00 | $72.00 | — |
| 2025-07-10 | 72.00 | $72.00 | — |
| 2025-07-09 | 72.00 | $72.00 | — |
| 2025-07-08 | 72.00 | $72.00 | — |
| 2025-07-07 | 72.00 | $72.00 | — |
| 2025-07-03 | 72.00 | $72.00 | — |
| 2025-07-02 | 72.00 | $72.00 | — |
| 2025-07-01 | 72.00 | $72.00 | — |
| 2025-06-30 | 72.00 | $72.00 | — |
| 2025-06-27 | 72.00 | $72.00 | — |
| 2025-06-26 | 72.00 | $72.00 | — |
| 2025-06-25 | 72.00 | $72.00 | — |
| 2025-06-24 | 72.00 | $72.00 | — |
| 2025-06-23 | 72.00 | $72.00 | — |
| 2025-06-20 | 72.00 | $72.00 | — |
| 2025-06-18 | 72.00 | $72.00 | — |
| 2025-06-17 | 72.00 | $72.00 | — |
| 2025-06-16 | 72.00 | $72.00 | — |
| 2025-06-13 | 72.00 | $72.00 | — |
| 2025-06-12 | 72.00 | $72.00 | — |
| 2025-06-11 | 72.00 | $72.00 | — |
| 2025-06-10 | 72.00 | $72.00 | — |
| 2025-06-09 | 72.00 | $72.00 | — |
| 2025-06-06 | 72.00 | $72.00 | — |
| 2025-06-05 | 72.00 | $72.00 | — |
| 2025-06-04 | 72.00 | $72.00 | — |
| 2025-06-03 | 72.00 | $72.00 | — |
| 2025-06-02 | 72.00 | $72.00 | — |
| 2025-05-30 | 72.00 | $72.00 | — |
| 2025-05-29 | 72.00 | $72.00 | — |
| 2025-05-28 | 72.00 | $72.00 | — |
| 2025-05-27 | 72.00 | $72.00 | — |
| 2025-05-23 | 72.00 | $72.00 | — |
| 2025-05-22 | 71.99 | $72.00 | — |
| 2025-05-21 | 71.99 | $72.00 | — |
| 2025-05-20 | 71.99 | $72.00 | — |
| 2025-05-19 | 71.99 | $72.00 | — |
| 2025-05-16 | 71.99 | $72.00 | — |
| 2025-05-15 | 71.99 | $72.00 | — |
| 2025-05-14 | 71.99 | $72.00 | — |
| 2025-05-13 | 71.99 | $72.00 | — |
| 2025-05-12 | 71.99 | $72.00 | — |
| 2025-05-09 | 71.99 | $72.00 | — |
| 2025-05-08 | 71.99 | $72.00 | — |
| 2025-05-07 | 71.99 | $72.00 | — |
| 2025-05-06 | 71.99 | $72.00 | — |
| 2025-05-05 | 71.99 | $72.00 | — |
| 2025-05-02 | 71.99 | $72.00 | — |
| 2025-05-01 | 71.99 | $72.00 | — |
| 2025-04-30 | 71.99 | $72.00 | — |
| 2025-04-29 | 71.99 | $72.00 | — |
| 2025-04-28 | 71.99 | $72.00 | — |
| 2025-04-25 | 71.99 | $72.00 | — |
| 2025-04-24 | 71.99 | $72.00 | — |
| 2025-04-23 | 71.99 | $72.00 | — |
| 2025-04-22 | 71.99 | $72.00 | — |
| 2025-04-21 | 71.99 | $72.00 | — |
| 2025-04-17 | 71.99 | $72.00 | — |
| 2025-04-16 | 72.00 | $72.00 | — |
| 2025-04-15 | 72.00 | $72.00 | — |
| 2025-04-14 | 72.00 | $72.00 | — |
| 2025-04-11 | 72.00 | $72.00 | — |
| 2025-04-10 | 72.00 | $72.00 | — |
| 2025-04-09 | 72.01 | $72.00 | — |
| 2025-04-08 | 72.01 | $72.00 | — |
| 2025-04-07 | 72.01 | $72.00 | — |
| 2025-04-04 | 72.02 | $72.00 | — |
| 2025-04-03 | 72.02 | $72.00 | — |
| 2025-04-02 | 72.02 | $72.00 | — |
| 2025-04-01 | 72.03 | $72.00 | — |
| 2025-03-31 | 72.04 | $72.00 | — |
| 2025-03-28 | 72.04 | $72.00 | — |
| 2025-03-27 | 72.05 | $72.00 | — |
| 2025-03-26 | 72.06 | $72.00 | — |
| 2025-03-25 | 72.07 | $72.00 | — |
| 2025-03-24 | 72.08 | $72.00 | — |
| 2025-03-21 | 72.09 | $72.00 | — |
| 2025-03-20 | 72.10 | $72.00 | — |
| 2025-03-19 | 72.12 | $72.00 | — |
| 2025-03-18 | 72.13 | $72.00 | — |
| 2025-03-17 | 72.15 | $72.00 | — |
| 2025-03-14 | 72.17 | $72.00 | — |
| 2025-03-13 | 72.19 | $72.00 | — |
| 2025-03-12 | 72.21 | $72.00 | — |
| 2025-03-11 | 72.23 | $72.00 | — |
| 2025-03-10 | 72.25 | $72.00 | — |
| 2025-03-07 | 72.28 | $72.00 | — |
| 2025-03-06 | 72.31 | $72.00 | — |
| 2025-03-05 | 72.34 | $72.00 | — |
| 2025-03-04 | 72.37 | $72.00 | — |
| 2025-03-03 | 72.40 | $72.00 | — |
| 2025-02-28 | 72.43 | $72.00 | — |
| 2025-02-27 | 72.46 | $72.00 | — |
| 2025-02-26 | 72.49 | $72.00 | — |
| 2025-02-25 | 72.52 | $72.00 | — |
| 2025-02-24 | 72.55 | $72.00 | — |
| 2025-02-21 | 72.58 | $72.00 | — |
| 2025-02-20 | 72.61 | $72.00 | — |
| 2025-02-19 | 72.63 | $72.00 | — |
| 2025-02-18 | 72.64 | $72.00 | — |
| 2025-02-14 | 72.65 | $72.00 | — |
| 2025-02-13 | 72.65 | $72.00 | — |
| 2025-02-12 | 72.63 | $72.00 | — |
| 2025-02-11 | 72.60 | $72.00 | — |
| 2025-02-10 | 72.55 | $72.00 | — |
| 2025-02-07 | 72.47 | $72.00 | — |
| 2025-02-06 | 72.36 | $72.00 | — |
| 2025-02-05 | 72.22 | $72.00 | — |
| 2025-02-04 | 72.04 | $72.00 | — |
| 2025-02-03 | 71.80 | $72.00 | — |
| 2025-01-31 | 71.50 | $72.00 | — |
| 2025-01-30 | 71.13 | $72.00 | — |
| 2025-01-29 | 70.67 | $72.00 | 200 |
| 2025-01-28 | 70.12 | $70.00 | — |
| 2025-01-27 | 70.07 | $70.00 | — |
| 2025-01-24 | 70.02 | $70.00 | — |
| 2025-01-23 | 69.96 | $70.00 | — |
| 2025-01-22 | 69.89 | $70.00 | — |
| 2025-01-21 | 69.82 | $70.00 | — |
| 2025-01-17 | 69.74 | $70.00 | — |
| 2025-01-16 | 69.64 | $70.00 | — |
| 2025-01-15 | 69.54 | $70.00 | — |
| 2025-01-14 | 69.43 | $70.00 | — |
| 2025-01-13 | 69.31 | $70.00 | — |
| 2025-01-10 | 69.17 | $70.00 | — |
| 2025-01-08 | 69.03 | $70.00 | — |
| 2025-01-07 | 68.88 | $70.00 | — |
| 2025-01-06 | 68.73 | $70.00 | — |
| 2025-01-03 | 68.56 | $70.00 | — |
| 2025-01-02 | 68.40 | $70.00 | — |
| 2024-12-31 | 68.23 | $70.00 | — |
| 2024-12-30 | 68.06 | $70.00 | — |
| 2024-12-27 | 67.90 | $70.00 | — |
| 2024-12-26 | 67.75 | $70.00 | — |
| 2024-12-24 | 67.62 | $70.00 | — |
| 2024-12-23 | 67.52 | $70.00 | — |
| 2024-12-20 | 67.45 | $70.00 | — |
| 2024-12-19 | 67.43 | $70.00 | — |
| 2024-12-18 | 67.48 | $70.00 | — |
| 2024-12-17 | 67.61 | $70.00 | — |
| 2024-12-16 | 67.84 | $70.00 | — |
| 2024-12-13 | 68.20 | $70.00 | — |
| 2024-12-12 | 68.72 | $70.00 | — |
| 2024-12-11 | 69.43 | $70.00 | — |
| 2024-12-10 | 70.38 | $70.00 | — |
| 2024-12-09 | 71.61 | $70.00 | — |
| 2024-12-06 | 73.19 | $70.00 | — |
| 2024-12-05 | 75.19 | $70.00 | — |
| 2024-12-04 | 77.67 | $70.00 | — |
| 2024-12-03 | 80.74 | $70.00 | 100 |
| 2024-12-02 | 84.50 | $84.50 | — |
| 2024-11-29 | 84.50 | $84.50 | — |
| 2024-11-27 | 84.50 | $84.50 | — |
| 2024-11-26 | 84.50 | $84.50 | — |
| 2024-11-25 | 84.50 | $84.50 | — |
| 2024-11-22 | 84.50 | $84.50 | — |
| 2024-11-21 | 84.50 | $84.50 | — |
| 2024-11-20 | 84.50 | $84.50 | — |
| 2024-11-19 | 84.50 | $84.50 | — |
| 2024-11-18 | 84.50 | $84.50 | — |
| 2024-11-15 | 84.50 | $84.50 | — |
| 2024-11-14 | 84.50 | $84.50 | — |
| 2024-11-13 | 84.50 | $84.50 | — |
| 2024-11-12 | 84.50 | $84.50 | — |
| 2024-11-11 | 84.50 | $84.50 | — |
| 2024-11-08 | 84.50 | $84.50 | — |
| 2024-11-07 | 84.50 | $84.50 | — |
| 2024-11-06 | 84.50 | $84.50 | — |
| 2024-11-05 | 84.50 | $84.50 | — |
| 2024-11-04 | 84.50 | $84.50 | — |
| 2024-11-01 | 84.50 | $84.50 | — |
| 2024-10-31 | 84.50 | $84.50 | — |
| 2024-10-30 | 84.50 | $84.50 | — |
| 2024-10-29 | 84.50 | $84.50 | — |
| 2024-10-28 | 84.50 | $84.50 | — |
| 2024-10-25 | 84.50 | $84.50 | — |
| 2024-10-24 | 84.50 | $84.50 | — |
| 2024-10-23 | 84.50 | $84.50 | — |
| 2024-10-22 | 84.50 | $84.50 | — |
| 2024-10-21 | 84.50 | $84.50 | — |
| 2024-10-18 | 84.50 | $84.50 | — |
| 2024-10-17 | 84.50 | $84.50 | — |
| 2024-10-16 | 84.50 | $84.50 | — |
| 2024-10-15 | 84.50 | $84.50 | — |
| 2024-10-14 | 84.50 | $84.50 | — |
| 2024-10-11 | 84.50 | $84.50 | — |
| 2024-10-10 | 84.50 | $84.50 | — |
| 2024-10-09 | 84.50 | $84.50 | — |
| 2024-10-08 | 84.50 | $84.50 | — |
| 2024-10-07 | 84.50 | $84.50 | — |
| 2024-10-04 | 84.50 | $84.50 | — |
| 2024-10-03 | 84.50 | $84.50 | — |
| 2024-10-02 | 84.50 | $84.50 | — |
| 2024-10-01 | 84.50 | $84.50 | — |
| 2024-09-30 | 84.50 | $84.50 | — |
| 2024-09-27 | 84.50 | $84.50 | — |
| 2024-09-26 | 84.50 | $84.50 | — |
| 2024-09-25 | 84.50 | $84.50 | — |
| 2024-09-24 | 84.50 | $84.50 | — |
| 2024-09-23 | 84.50 | $84.50 | — |
| 2024-09-20 | 84.50 | $84.50 | — |
| 2024-09-19 | 84.50 | $84.50 | — |
| 2024-09-18 | 84.50 | $84.50 | — |
| 2024-09-17 | 84.50 | $84.50 | — |
| 2024-09-16 | 84.50 | $84.50 | — |
| 2024-09-13 | 84.50 | $84.50 | — |
| 2024-09-12 | 84.50 | $84.50 | — |
| 2024-09-11 | 84.50 | $84.50 | — |
| 2024-09-10 | 84.50 | $84.50 | — |
| 2024-09-09 | 84.50 | $84.50 | — |
| 2024-09-06 | 84.50 | $84.50 | — |
| 2024-09-05 | 84.50 | $84.50 | — |
| 2024-09-04 | 84.50 | $84.50 | — |
| 2024-09-03 | 84.50 | $84.50 | — |
| 2024-08-30 | 84.50 | $84.50 | — |
| 2024-08-29 | 84.50 | $84.50 | — |
| 2024-08-28 | 84.50 | $84.50 | — |
| 2024-08-27 | 84.50 | $84.50 | — |
| 2024-08-26 | 84.50 | $84.50 | — |
| 2024-08-23 | 84.50 | $84.50 | — |
| 2024-08-22 | 84.50 | $84.50 | — |
| 2024-08-21 | 84.50 | $84.50 | — |
| 2024-08-20 | 84.50 | $84.50 | — |
| 2024-08-19 | 84.50 | $84.50 | — |
| 2024-08-16 | 84.50 | $84.50 | — |
| 2024-08-15 | 84.50 | $84.50 | — |
| 2024-08-14 | 84.50 | $84.50 | — |
| 2024-08-13 | 84.50 | $84.50 | — |
| 2024-08-12 | 84.50 | $84.50 | — |
| 2024-08-09 | 84.50 | $84.50 | — |
| 2024-08-08 | 84.50 | $84.50 | — |
| 2024-08-07 | 84.50 | $84.50 | — |
| 2024-08-06 | 84.50 | $84.50 | — |
| 2024-08-05 | 84.50 | $84.50 | — |
| 2024-08-02 | 84.50 | $84.50 | — |
| 2024-08-01 | 84.50 | $84.50 | — |
| 2024-07-31 | 84.50 | $84.50 | — |
| 2024-07-30 | 84.50 | $84.50 | — |
| 2024-07-29 | 84.50 | $84.50 | — |
| 2024-07-26 | 84.50 | $84.50 | — |
| 2024-07-25 | 84.50 | $84.50 | — |
| 2024-07-24 | 84.50 | $84.50 | — |
| 2024-07-23 | 84.50 | $84.50 | — |
| 2024-07-22 | 84.50 | $84.50 | — |
| 2024-07-19 | 84.50 | $84.50 | — |
| 2024-07-18 | 84.50 | $84.50 | — |
| 2024-07-17 | 84.50 | $84.50 | — |
| 2024-07-16 | 84.50 | $84.50 | — |
| 2024-07-15 | 84.50 | $84.50 | — |
| 2024-07-12 | 84.50 | $84.50 | — |
| 2024-07-11 | 84.50 | $84.50 | — |
| 2024-07-10 | 84.50 | $84.50 | — |
| 2024-07-09 | 84.50 | $84.50 | — |
| 2024-07-08 | 84.50 | $84.50 | — |
| 2024-07-05 | 84.50 | $84.50 | — |
| 2024-07-03 | 84.50 | $84.50 | — |
| 2024-07-02 | 84.50 | $84.50 | — |
| 2024-07-01 | 84.50 | $84.50 | — |
| 2024-06-28 | 84.50 | $84.50 | — |
| 2024-06-27 | 84.50 | $84.50 | — |
| 2024-06-26 | 84.50 | $84.50 | — |
| 2024-06-25 | 84.50 | $84.50 | — |
| 2024-06-24 | 84.50 | $84.50 | — |
| 2024-06-21 | 84.50 | $84.50 | — |
| 2024-06-20 | 84.50 | $84.50 | — |
| 2024-06-18 | 84.50 | $84.50 | — |
| 2024-06-17 | 84.50 | $84.50 | — |
| 2024-06-14 | 84.50 | $84.50 | — |
| 2024-06-13 | 84.50 | $84.50 | — |
| 2024-06-12 | 84.50 | $84.50 | — |
| 2024-06-11 | 84.50 | $84.50 | — |
| 2024-06-10 | 84.50 | $84.50 | — |
| 2024-06-07 | 84.50 | $84.50 | — |
| 2024-06-06 | 84.50 | $84.50 | — |
| 2024-06-05 | 84.50 | $84.50 | — |
| 2024-06-04 | 84.50 | $84.50 | — |
| 2024-06-03 | 84.50 | $84.50 | — |
| 2024-05-31 | 84.50 | $84.50 | — |
| 2024-05-30 | 84.50 | $84.50 | — |
| 2024-05-29 | 84.50 | $84.50 | — |
| 2024-05-28 | 84.50 | $84.50 | — |
| 2024-05-24 | 84.50 | $84.50 | — |
| 2024-05-23 | 84.50 | $84.50 | — |
| 2024-05-22 | 84.50 | $84.50 | — |
| 2024-05-21 | 84.50 | $84.50 | — |
| 2024-05-20 | 84.50 | $84.50 | — |
| 2024-05-17 | 84.50 | $84.50 | — |
| 2024-05-16 | 84.50 | $84.50 | — |
| 2024-05-15 | 84.50 | $84.50 | — |
| 2024-05-14 | 84.50 | $84.50 | — |
| 2024-05-13 | 84.50 | $84.50 | — |
| 2024-05-10 | 84.50 | $84.50 | — |
| 2024-05-09 | 84.50 | $84.50 | — |
| 2024-05-08 | 84.50 | $84.50 | — |
| 2024-05-07 | 84.50 | $84.50 | — |
| 2024-05-06 | 84.50 | $84.50 | — |
| 2024-05-03 | 84.50 | $84.50 | — |
| 2024-05-02 | 84.50 | $84.50 | — |
| 2024-05-01 | 84.50 | $84.50 | — |
| 2024-04-30 | 84.50 | $84.50 | — |
| 2024-04-29 | 84.50 | $84.50 | — |
| 2024-04-26 | 84.50 | $84.50 | — |
| 2024-04-25 | 84.50 | $84.50 | — |
| 2024-04-24 | 84.50 | $84.50 | — |
| 2024-04-23 | 84.50 | $84.50 | — |
| 2024-04-22 | 84.50 | $84.50 | — |
| 2024-04-19 | 84.50 | $84.50 | — |
| 2024-04-18 | 84.50 | $84.50 | — |
| 2024-04-17 | 84.50 | $84.50 | — |
| 2024-04-16 | 84.50 | $84.50 | — |
| 2024-04-15 | 84.50 | $84.50 | — |
| 2024-04-12 | 84.50 | $84.50 | — |
| 2024-04-11 | 84.50 | $84.50 | — |
| 2024-04-10 | 84.50 | $84.50 | — |
| 2024-04-09 | 84.50 | $84.50 | — |
| 2024-04-08 | 84.50 | $84.50 | — |
| 2024-04-05 | 84.50 | $84.50 | — |
| 2024-04-04 | 84.50 | $84.50 | — |
| 2024-04-03 | 84.50 | $84.50 | — |
| 2024-04-02 | 84.50 | $84.50 | — |
| 2024-04-01 | 84.50 | $84.50 | — |
| 2024-03-28 | 84.50 | $84.50 | — |
| 2024-03-27 | 84.50 | $84.50 | — |
| 2024-03-26 | 84.50 | $84.50 | — |
| 2024-03-25 | 84.50 | $84.50 | — |
| 2024-03-22 | 84.50 | $84.50 | — |
| 2024-03-21 | 84.50 | $84.50 | — |
| 2024-03-20 | 84.50 | $84.50 | — |
| 2024-03-19 | 84.50 | $84.50 | — |
| 2024-03-18 | 84.50 | $84.50 | — |
| 2024-03-15 | 84.50 | $84.50 | — |
| 2024-03-14 | 84.50 | $84.50 | — |
| 2024-03-13 | 84.50 | $84.50 | — |
| 2024-03-12 | 84.50 | $84.50 | — |
| 2024-03-11 | 84.50 | $84.50 | — |
| 2024-03-08 | 84.50 | $84.50 | — |
| 2024-03-07 | 84.50 | $84.50 | — |
| 2024-03-06 | 84.50 | $84.50 | — |
| 2024-03-05 | 84.50 | $84.50 | — |
| 2024-03-04 | 84.50 | $84.50 | — |
| 2024-03-01 | 84.50 | $84.50 | — |
| 2024-02-29 | 84.50 | $84.50 | — |
| 2024-02-28 | 84.50 | $84.50 | — |
| 2024-02-27 | 84.50 | $84.50 | — |
| 2024-02-26 | 84.50 | $84.50 | — |
| 2024-02-23 | 84.50 | $84.50 | — |
| 2024-02-22 | 84.50 | $84.50 | — |
| 2024-02-21 | 84.50 | $84.50 | — |
| 2024-02-20 | 84.50 | $84.50 | — |
| 2024-02-16 | 84.50 | $84.50 | — |
| 2024-02-15 | 84.50 | $84.50 | — |
| 2024-02-14 | 84.50 | $84.50 | — |
| 2024-02-13 | 84.50 | $84.50 | — |
| 2024-02-12 | 84.50 | $84.50 | — |
| 2024-02-09 | 84.50 | $84.50 | — |
| 2024-02-08 | 84.50 | $84.50 | — |
| 2024-02-07 | 84.50 | $84.50 | — |
| 2024-02-06 | 84.50 | $84.50 | — |
| 2024-02-05 | 84.50 | $84.50 | — |
| 2024-02-02 | 84.50 | $84.50 | — |
| 2024-02-01 | 84.50 | $84.50 | — |
| 2024-01-31 | 84.50 | $84.50 | — |
| 2024-01-30 | 84.50 | $84.50 | — |
| 2024-01-29 | 84.50 | $84.50 | — |
| 2024-01-26 | 84.50 | $84.50 | — |
| 2024-01-25 | 84.50 | $84.50 | — |
| 2024-01-24 | 84.50 | $84.50 | — |
| 2024-01-23 | 84.50 | $84.50 | — |
| 2024-01-22 | 84.50 | $84.50 | — |
| 2024-01-19 | 84.50 | $84.50 | — |
| 2024-01-18 | 84.50 | $84.50 | — |
| 2024-01-17 | 84.50 | $84.50 | — |
| 2024-01-16 | 84.50 | $84.50 | — |
| 2024-01-12 | 84.50 | $84.50 | — |
| 2024-01-11 | 84.50 | $84.50 | — |
| 2024-01-10 | 84.50 | $84.50 | — |
| 2024-01-09 | 84.50 | $84.50 | — |
| 2024-01-08 | 84.50 | $84.50 | — |
| 2024-01-05 | 84.50 | $84.50 | — |
| 2024-01-04 | 84.50 | $84.50 | — |
| 2024-01-03 | 84.50 | $84.50 | — |
| 2024-01-02 | 84.50 | $84.50 | — |
| 2023-12-29 | 84.50 | $84.50 | — |
| 2023-12-28 | 84.50 | $84.50 | — |
| 2023-12-27 | 84.50 | $84.50 | — |
| 2023-12-26 | 84.50 | $84.50 | — |
| 2023-12-22 | 84.50 | $84.50 | — |
| 2023-12-21 | 84.50 | $84.50 | — |
| 2023-12-20 | 84.50 | $84.50 | — |
| 2023-12-19 | 84.50 | $84.50 | — |
| 2023-12-18 | 84.50 | $84.50 | — |
| 2023-12-15 | 84.50 | $84.50 | — |
| 2023-12-14 | 84.50 | $84.50 | — |
| 2023-12-13 | 84.50 | $84.50 | — |
| 2023-12-12 | 84.50 | $84.50 | — |
| 2023-12-11 | 84.50 | $84.50 | — |
| 2023-12-08 | 84.50 | $84.50 | — |
| 2023-12-07 | 84.50 | $84.50 | — |
| 2023-12-06 | 84.50 | $84.50 | — |
| 2023-12-05 | 84.50 | $84.50 | — |
| 2023-12-04 | 84.50 | $84.50 | — |
| 2023-12-01 | 84.50 | $84.50 | — |
| 2023-11-30 | 84.50 | $84.50 | — |
| 2023-11-29 | 84.50 | $84.50 | — |
| 2023-11-28 | 84.50 | $84.50 | — |
| 2023-11-27 | 84.50 | $84.50 | — |
| 2023-11-24 | 84.50 | $84.50 | — |
| 2023-11-22 | 84.50 | $84.50 | — |
| 2023-11-21 | 84.50 | $84.50 | — |
| 2023-11-20 | 84.50 | $84.50 | — |
| 2023-11-17 | 84.50 | $84.50 | — |
| 2023-11-16 | 84.50 | $84.50 | — |
| 2023-11-15 | 84.50 | $84.50 | — |
| 2023-11-14 | 84.50 | $84.50 | — |
| 2023-11-13 | 84.50 | $84.50 | — |
| 2023-11-10 | 84.50 | $84.50 | — |
| 2023-11-09 | 84.50 | $84.50 | — |
| 2023-11-08 | 84.50 | $84.50 | — |
| 2023-11-07 | 84.50 | $84.50 | — |
| 2023-11-06 | 84.50 | $84.50 | — |
| 2023-11-03 | 84.50 | $84.50 | — |
| 2023-11-02 | 84.50 | $84.50 | — |
| 2023-11-01 | 84.50 | $84.50 | — |
| 2023-10-31 | 84.50 | $84.50 | — |
| 2023-10-30 | 84.50 | $84.50 | — |
| 2023-10-27 | 84.50 | $84.50 | — |
| 2023-10-26 | 84.50 | $84.50 | — |
| 2023-10-25 | 84.50 | $84.50 | — |
| 2023-10-24 | 84.50 | $84.50 | — |
| 2023-10-23 | 84.50 | $84.50 | — |
| 2023-10-20 | 84.50 | $84.50 | — |
| 2023-10-19 | 84.50 | $84.50 | — |
| 2023-10-18 | 84.50 | $84.50 | — |
| 2023-10-17 | 84.50 | $84.50 | — |
| 2023-10-16 | 84.50 | $84.50 | — |
| 2023-10-13 | 84.50 | $84.50 | — |
| 2023-10-12 | 84.50 | $84.50 | — |
| 2023-10-11 | 84.50 | $84.50 | — |
| 2023-10-10 | 84.50 | $84.50 | — |
| 2023-10-09 | 84.50 | $84.50 | — |
| 2023-10-06 | 84.50 | $84.50 | — |
| 2023-10-05 | 84.50 | $84.50 | — |
| 2023-10-04 | 84.50 | $84.50 | — |
| 2023-10-03 | 84.50 | $84.50 | — |
| 2023-10-02 | 84.50 | $84.50 | — |
| 2023-09-29 | 84.50 | $84.50 | — |
| 2023-09-28 | 84.50 | $84.50 | — |
| 2023-09-27 | 84.50 | $84.50 | — |
| 2023-09-26 | 84.50 | $84.50 | — |
| 2023-09-25 | 84.50 | $84.50 | — |
| 2023-09-22 | 84.50 | $84.50 | — |
| 2023-09-21 | 84.50 | $84.50 | — |
| 2023-09-20 | 84.50 | $84.50 | — |
| 2023-09-19 | 84.50 | $84.50 | — |
| 2023-09-18 | 84.50 | $84.50 | — |
| 2023-09-15 | 84.50 | $84.50 | — |
| 2023-09-14 | 84.50 | $84.50 | — |
| 2023-09-13 | 84.50 | $84.50 | — |
| 2023-09-12 | 84.50 | $84.50 | — |
| 2023-09-11 | 84.50 | $84.50 | — |
| 2023-09-08 | 84.50 | $84.50 | — |
| 2023-09-07 | 84.50 | $84.50 | — |
| 2023-09-06 | 84.50 | $84.50 | — |
| 2023-09-05 | 84.50 | $84.50 | — |
| 2023-09-01 | 84.50 | $84.50 | — |
| 2023-08-31 | 84.50 | $84.50 | — |
| 2023-08-30 | 84.50 | $84.50 | — |
| 2023-08-29 | 84.50 | $84.50 | — |
| 2023-08-28 | 84.50 | $84.50 | — |
| 2023-08-25 | 84.50 | $84.50 | — |
| 2023-08-24 | 84.50 | $84.50 | — |
| 2023-08-23 | 84.50 | $84.50 | — |
| 2023-08-22 | 84.50 | $84.50 | — |
| 2023-08-21 | 84.50 | $84.50 | — |
| 2023-08-18 | 84.50 | $84.50 | — |
| 2023-08-17 | 84.50 | $84.50 | — |
| 2023-08-16 | 84.50 | $84.50 | — |
| 2023-08-15 | 84.50 | $84.50 | — |
| 2023-08-14 | 84.50 | $84.50 | — |
| 2023-08-11 | 84.50 | $84.50 | — |
| 2023-08-10 | 84.50 | $84.50 | — |
| 2023-08-09 | 84.50 | $84.50 | — |
| 2023-08-08 | 84.50 | $84.50 | — |
| 2023-08-07 | 84.50 | $84.50 | — |
| 2023-08-04 | 84.50 | $84.50 | — |
| 2023-08-03 | 84.50 | $84.50 | — |
| 2023-08-02 | 84.50 | $84.50 | — |
| 2023-08-01 | 84.50 | $84.50 | — |
| 2023-07-31 | 84.50 | $84.50 | — |
| 2023-07-28 | 84.50 | $84.50 | — |
| 2023-07-27 | 84.50 | $84.50 | — |
| 2023-07-26 | 84.50 | $84.50 | — |
| 2023-07-25 | 84.50 | $84.50 | — |
| 2023-07-24 | 84.50 | $84.50 | — |
| 2023-07-21 | 84.50 | $84.50 | — |
| 2023-07-20 | 84.50 | $84.50 | — |
| 2023-07-19 | 84.50 | $84.50 | — |
| 2023-07-18 | 84.50 | $84.50 | — |
| 2023-07-17 | 84.50 | $84.50 | — |
| 2023-07-14 | 84.50 | $84.50 | — |
| 2023-07-13 | 84.50 | $84.50 | — |
| 2023-07-12 | 84.50 | $84.50 | — |
| 2023-07-11 | 84.50 | $84.50 | — |
| 2023-07-10 | 84.50 | $84.50 | — |
| 2023-07-07 | 84.50 | $84.50 | — |
| 2023-07-06 | 84.50 | $84.50 | — |
| 2023-07-05 | 84.50 | $84.50 | — |
| 2023-07-03 | 84.50 | $84.50 | — |
| 2023-06-30 | 84.50 | $84.50 | — |
| 2023-06-29 | 84.50 | $84.50 | — |
| 2023-06-28 | 84.50 | $84.50 | — |
| 2023-06-27 | 84.50 | $84.50 | — |
| 2023-06-26 | 84.50 | $84.50 | — |
| 2023-06-23 | 84.50 | $84.50 | — |
| 2023-06-22 | 84.50 | $84.50 | — |
| 2023-06-21 | 84.50 | $84.50 | — |
| 2023-06-20 | 84.50 | $84.50 | — |
| 2023-06-16 | 84.50 | $84.50 | — |
| 2023-06-15 | 84.50 | $84.50 | — |
| 2023-06-14 | 84.50 | $84.50 | — |
| 2023-06-13 | 84.50 | $84.50 | — |
| 2023-06-12 | 84.50 | $84.50 | — |
| 2023-06-09 | 84.50 | $84.50 | — |
| 2023-06-08 | 84.50 | $84.50 | — |
| 2023-06-07 | 84.50 | $84.50 | — |
| 2023-06-06 | 84.50 | $84.50 | — |
| 2023-06-05 | 84.50 | $84.50 | — |
| 2023-06-02 | 84.50 | $84.50 | — |
| 2023-06-01 | 84.50 | $84.50 | — |
| 2023-05-31 | 84.50 | $84.50 | — |
| 2023-05-30 | 84.50 | $84.50 | — |
| 2023-05-26 | 84.50 | $84.50 | — |
| 2023-05-25 | 84.50 | $84.50 | — |
| 2023-05-24 | 84.50 | $84.50 | — |
| 2023-05-23 | 84.50 | $84.50 | — |
| 2023-05-22 | 84.50 | $84.50 | — |
| 2023-05-19 | 84.50 | $84.50 | — |
| 2023-05-18 | 84.50 | $84.50 | — |
| 2023-05-17 | 84.50 | $84.50 | — |
| 2023-05-16 | 84.50 | $84.50 | — |
| 2023-05-15 | 84.50 | $84.50 | — |
| 2023-05-12 | 84.50 | $84.50 | — |
| 2023-05-11 | 84.50 | $84.50 | — |
| 2023-05-10 | 84.50 | $84.50 | — |
| 2023-05-09 | 84.50 | $84.50 | — |
| 2023-05-08 | 84.50 | $84.50 | — |
| 2023-05-05 | 84.50 | $84.50 | — |
| 2023-05-04 | 84.50 | $84.50 | — |
| 2023-05-03 | 84.50 | $84.50 | — |
| 2023-05-02 | 84.50 | $84.50 | — |
| 2023-05-01 | 84.50 | $84.50 | — |
| 2023-04-28 | 84.50 | $84.50 | — |
| 2023-04-27 | 84.50 | $84.50 | — |
| 2023-04-26 | 84.50 | $84.50 | — |
| 2023-04-25 | 84.50 | $84.50 | — |
| 2023-04-24 | 84.50 | $84.50 | — |
| 2023-04-21 | 84.50 | $84.50 | — |
| 2023-04-20 | 84.50 | $84.50 | — |
| 2023-04-19 | 84.50 | $84.50 | — |
| 2023-04-18 | 84.50 | $84.50 | — |
| 2023-04-17 | 84.50 | $84.50 | — |
| 2023-04-14 | 84.50 | $84.50 | — |
| 2023-04-13 | 84.50 | $84.50 | — |
| 2023-04-12 | 84.50 | $84.50 | — |
| 2023-04-11 | 84.50 | $84.50 | — |
| 2023-04-10 | 84.50 | $84.50 | — |
| 2023-04-06 | 84.50 | $84.50 | — |
| 2023-04-05 | 84.50 | $84.50 | — |
| 2023-04-04 | 84.50 | $84.50 | — |
| 2023-04-03 | 84.50 | $84.50 | — |
| 2023-03-31 | 84.50 | $84.50 | — |
| 2023-03-30 | 84.50 | $84.50 | — |
| 2023-03-29 | 84.50 | $84.50 | — |
| 2023-03-28 | 84.50 | $84.50 | — |
| 2023-03-27 | 84.50 | $84.50 | — |
| 2023-03-24 | 84.50 | $84.50 | — |
| 2023-03-23 | 84.50 | $84.50 | — |
| 2023-03-22 | 84.50 | $84.50 | — |
| 2023-03-21 | 84.50 | $84.50 | — |
| 2023-03-20 | 84.50 | $84.50 | — |
| 2023-03-17 | 84.50 | $84.50 | — |
| 2023-03-16 | 84.50 | $84.50 | — |
| 2023-03-15 | 84.50 | $84.50 | — |
| 2023-03-14 | 84.50 | $84.50 | — |
| 2023-03-13 | 84.50 | $84.50 | — |
| 2023-03-10 | 84.50 | $84.50 | — |
| 2023-03-09 | 84.50 | $84.50 | — |
| 2023-03-08 | 84.50 | $84.50 | — |
| 2023-03-07 | 84.50 | $84.50 | — |
| 2023-03-06 | 84.50 | $84.50 | — |
| 2023-03-03 | 84.50 | $84.50 | — |
| 2023-03-02 | 84.50 | $84.50 | — |
| 2023-03-01 | 84.50 | $84.50 | — |
| 2023-02-28 | 84.50 | $84.50 | — |
| 2023-02-27 | 84.50 | $84.50 | — |
| 2023-02-24 | 84.50 | $84.50 | — |
| 2023-02-23 | 84.50 | $84.50 | — |
| 2023-02-22 | 84.50 | $84.50 | — |
| 2023-02-21 | 84.50 | $84.50 | — |
| 2023-02-17 | 84.50 | $84.50 | — |
| 2023-02-16 | 84.50 | $84.50 | — |
| 2023-02-15 | 84.50 | $84.50 | — |
| 2023-02-14 | 84.50 | $84.50 | — |
| 2023-02-13 | 84.50 | $84.50 | — |
| 2023-02-10 | 84.50 | $84.50 | — |
| 2023-02-09 | 84.50 | $84.50 | — |
| 2023-02-08 | 84.50 | $84.50 | — |
| 2023-02-07 | 84.50 | $84.50 | — |
| 2023-02-06 | 84.50 | $84.50 | — |
| 2023-02-03 | 84.50 | $84.50 | — |
| 2023-02-02 | 84.50 | $84.50 | — |
| 2023-02-01 | 84.50 | $84.50 | — |
| 2023-01-31 | 84.50 | $84.50 | — |
| 2023-01-30 | 84.50 | $84.50 | — |
| 2023-01-27 | 84.50 | $84.50 | — |
| 2023-01-26 | 84.50 | $84.50 | — |
| 2023-01-25 | 84.50 | $84.50 | — |
| 2023-01-24 | 84.50 | $84.50 | — |
| 2023-01-23 | 84.50 | $84.50 | — |
| 2023-01-20 | 84.50 | $84.50 | — |
| 2023-01-19 | 84.51 | $84.50 | — |
| 2023-01-18 | 84.51 | $84.50 | — |
| 2023-01-17 | 84.51 | $84.50 | — |
| 2023-01-13 | 84.51 | $84.50 | — |
| 2023-01-12 | 84.51 | $84.50 | — |
| 2023-01-11 | 84.51 | $84.50 | — |
| 2023-01-10 | 84.51 | $84.50 | — |
| 2023-01-09 | 84.51 | $84.50 | — |
| 2023-01-06 | 84.51 | $84.50 | — |
| 2023-01-05 | 84.51 | $84.50 | — |
| 2023-01-04 | 84.51 | $84.50 | — |
| 2023-01-03 | 84.51 | $84.50 | — |
| 2022-12-30 | 84.51 | $84.50 | — |
| 2022-12-29 | 84.51 | $84.50 | — |
| 2022-12-28 | 84.51 | $84.50 | — |
| 2022-12-27 | 84.52 | $84.50 | — |
| 2022-12-23 | 84.52 | $84.50 | — |
| 2022-12-22 | 84.52 | $84.50 | — |
| 2022-12-21 | 84.52 | $84.50 | — |
| 2022-12-20 | 84.52 | $84.50 | — |
| 2022-12-19 | 84.52 | $84.50 | — |
| 2022-12-16 | 84.52 | $84.50 | — |
| 2022-12-15 | 84.53 | $84.50 | — |
| 2022-12-14 | 84.53 | $84.50 | — |
| 2022-12-13 | 84.53 | $84.50 | — |
| 2022-12-12 | 84.53 | $84.50 | — |
| 2022-12-09 | 84.53 | $84.50 | — |
| 2022-12-08 | 84.54 | $84.50 | — |
| 2022-12-07 | 84.54 | $84.50 | — |
| 2022-12-06 | 84.54 | $84.50 | — |
| 2022-12-05 | 84.54 | $84.50 | — |
| 2022-12-02 | 84.54 | $84.50 | — |
| 2022-12-01 | 84.55 | $84.50 | — |
| 2022-11-30 | 84.55 | $84.50 | — |
| 2022-11-29 | 84.55 | $84.50 | — |
| 2022-11-28 | 84.56 | $84.50 | — |
| 2022-11-25 | 84.56 | $84.50 | — |
| 2022-11-23 | 84.56 | $84.50 | — |
| 2022-11-22 | 84.57 | $84.50 | — |
| 2022-11-21 | 84.57 | $84.50 | — |
| 2022-11-18 | 84.57 | $84.50 | — |
| 2022-11-17 | 84.58 | $84.50 | — |
| 2022-11-16 | 84.58 | $84.50 | — |
| 2022-11-15 | 84.59 | $84.50 | — |
| 2022-11-14 | 84.59 | $84.50 | — |
| 2022-11-11 | 84.59 | $84.50 | — |
| 2022-11-10 | 84.60 | $84.50 | — |
| 2022-11-09 | 84.60 | $84.50 | — |
| 2022-11-08 | 84.61 | $84.50 | — |
| 2022-11-07 | 84.61 | $84.50 | — |
| 2022-11-04 | 84.62 | $84.50 | — |
| 2022-11-03 | 84.62 | $84.50 | — |
| 2022-11-02 | 84.62 | $84.50 | — |
| 2022-11-01 | 84.63 | $84.50 | — |
| 2022-10-31 | 84.63 | $84.50 | — |
| 2022-10-28 | 84.63 | $84.50 | — |
| 2022-10-27 | 84.63 | $84.50 | — |
| 2022-10-26 | 84.63 | $84.50 | — |
| 2022-10-25 | 84.63 | $84.50 | — |
| 2022-10-24 | 84.63 | $84.50 | — |
| 2022-10-21 | 84.63 | $84.50 | — |
| 2022-10-20 | 84.63 | $84.50 | — |
| 2022-10-19 | 84.63 | $84.50 | — |
| 2022-10-18 | 84.62 | $84.50 | — |
| 2022-10-17 | 84.62 | $84.50 | — |
| 2022-10-14 | 84.61 | $84.50 | — |
| 2022-10-13 | 84.60 | $84.50 | — |
| 2022-10-12 | 84.58 | $84.50 | — |
| 2022-10-11 | 84.57 | $84.50 | — |
| 2022-10-10 | 84.55 | $84.50 | — |
| 2022-10-07 | 84.53 | $84.50 | — |
| 2022-10-06 | 84.51 | $84.50 | — |
| 2022-10-05 | 84.48 | $84.50 | — |
| 2022-10-04 | 84.45 | $84.50 | — |
| 2022-10-03 | 84.42 | $84.50 | — |
| 2022-09-30 | 84.38 | $84.50 | — |
| 2022-09-29 | 84.34 | $84.50 | — |
| 2022-09-28 | 84.29 | $84.50 | — |
| 2022-09-27 | 84.24 | $84.50 | — |
| 2022-09-26 | 84.19 | $84.50 | — |
| 2022-09-23 | 84.13 | $84.50 | — |
| 2022-09-22 | 84.07 | $84.50 | — |
| 2022-09-21 | 84.00 | $84.50 | — |
| 2022-09-20 | 83.93 | $84.50 | — |
| 2022-09-19 | 83.86 | $84.50 | — |
| 2022-09-16 | 83.78 | $84.50 | — |
| 2022-09-15 | 83.71 | $84.50 | — |
| 2022-09-14 | 83.63 | $84.50 | — |
| 2022-09-13 | 83.56 | $84.50 | — |
| 2022-09-12 | 83.49 | $84.50 | — |
| 2022-09-09 | 83.43 | $84.50 | — |
| 2022-09-08 | 83.39 | $84.50 | — |
| 2022-09-07 | 83.36 | $84.50 | — |
| 2022-09-06 | 83.35 | $84.50 | — |
| 2022-09-02 | 83.37 | $84.50 | — |
| 2022-09-01 | 83.43 | $84.50 | — |
| 2022-08-31 | 83.53 | $84.50 | — |
| 2022-08-30 | 83.69 | $84.50 | — |
| 2022-08-29 | 83.92 | $84.50 | — |
| 2022-08-26 | 84.24 | $84.50 | — |
| 2022-08-25 | 84.67 | $84.50 | — |
| 2022-08-24 | 85.22 | $84.50 | — |
| 2022-08-23 | 85.93 | $84.50 | — |
| 2022-08-22 | 86.82 | $84.50 | — |
| 2022-08-19 | 87.94 | $84.50 | — |
| 2022-08-18 | 89.31 | $84.50 | 324 |
| 2022-08-17 | 91.00 | $91.00 | — |
| 2022-08-16 | 91.00 | $91.00 | — |
| 2022-08-15 | 91.00 | $91.00 | — |
| 2022-08-12 | 91.00 | $91.00 | — |
| 2022-08-11 | 91.00 | $91.00 | — |
| 2022-08-10 | 91.00 | $91.00 | — |
| 2022-08-09 | 91.00 | $91.00 | — |
| 2022-08-08 | 91.00 | $91.00 | — |
| 2022-08-05 | 91.00 | $91.00 | — |
| 2022-08-04 | 91.00 | $91.00 | — |
| 2022-08-03 | 91.00 | $91.00 | — |
| 2022-08-02 | 91.00 | $91.00 | — |
| 2022-08-01 | 91.00 | $91.00 | — |
| 2022-07-29 | 91.00 | $91.00 | — |
| 2022-07-28 | 90.99 | $91.00 | — |
| 2022-07-27 | 90.99 | $91.00 | — |
| 2022-07-26 | 90.99 | $91.00 | — |
| 2022-07-25 | 90.99 | $91.00 | — |
| 2022-07-22 | 90.99 | $91.00 | — |
| 2022-07-21 | 90.99 | $91.00 | — |
| 2022-07-20 | 90.99 | $91.00 | — |
| 2022-07-19 | 90.99 | $91.00 | — |
| 2022-07-18 | 90.99 | $91.00 | — |
| 2022-07-15 | 90.99 | $91.00 | — |
| 2022-07-14 | 90.99 | $91.00 | — |
| 2022-07-13 | 90.99 | $91.00 | — |
| 2022-07-12 | 90.99 | $91.00 | — |
| 2022-07-11 | 90.98 | $91.00 | — |
| 2022-07-08 | 90.98 | $91.00 | — |
| 2022-07-07 | 90.98 | $91.00 | — |
| 2022-07-06 | 90.98 | $91.00 | — |
| 2022-07-05 | 90.98 | $91.00 | — |
| 2022-07-01 | 90.98 | $91.00 | — |
| 2022-06-30 | 90.98 | $91.00 | — |
| 2022-06-29 | 90.97 | $91.00 | — |
| 2022-06-28 | 90.97 | $91.00 | — |
| 2022-06-27 | 90.97 | $91.00 | — |
| 2022-06-24 | 90.97 | $91.00 | — |
| 2022-06-23 | 90.96 | $91.00 | — |
| 2022-06-22 | 90.96 | $91.00 | — |
| 2022-06-21 | 90.96 | $91.00 | — |
| 2022-06-17 | 90.96 | $91.00 | — |
| 2022-06-16 | 90.95 | $91.00 | — |
| 2022-06-15 | 90.95 | $91.00 | — |
| 2022-06-14 | 90.95 | $91.00 | — |
| 2022-06-13 | 90.94 | $91.00 | — |
| 2022-06-10 | 90.94 | $91.00 | — |
| 2022-06-09 | 90.93 | $91.00 | — |
| 2022-06-08 | 90.93 | $91.00 | — |
| 2022-06-07 | 90.92 | $91.00 | — |
| 2022-06-06 | 90.92 | $91.00 | — |
| 2022-06-03 | 90.91 | $91.00 | — |
| 2022-06-02 | 90.90 | $91.00 | — |
| 2022-06-01 | 90.90 | $91.00 | — |
| 2022-05-31 | 90.89 | $91.00 | — |
| 2022-05-27 | 90.88 | $91.00 | — |
| 2022-05-26 | 90.87 | $91.00 | — |
| 2022-05-25 | 90.86 | $91.00 | — |
| 2022-05-24 | 90.85 | $91.00 | — |
| 2022-05-23 | 90.84 | $91.00 | — |
| 2022-05-20 | 90.83 | $91.00 | — |
| 2022-05-19 | 90.82 | $91.00 | — |
| 2022-05-18 | 90.81 | $91.00 | — |
| 2022-05-17 | 90.80 | $91.00 | — |
| 2022-05-16 | 90.79 | $91.00 | — |
| 2022-05-13 | 90.77 | $91.00 | — |
| 2022-05-12 | 90.76 | $91.00 | — |
| 2022-05-11 | 90.74 | $91.00 | — |
| 2022-05-10 | 90.73 | $91.00 | — |
| 2022-05-09 | 90.71 | $91.00 | — |
| 2022-05-06 | 90.70 | $91.00 | — |
| 2022-05-05 | 90.68 | $91.00 | — |
| 2022-05-04 | 90.66 | $91.00 | — |
| 2022-05-03 | 90.64 | $91.00 | — |
| 2022-05-02 | 90.62 | $91.00 | — |
| 2022-04-29 | 90.61 | $91.00 | — |
| 2022-04-28 | 90.59 | $91.00 | — |
| 2022-04-27 | 90.57 | $91.00 | — |
| 2022-04-26 | 90.54 | $91.00 | — |
| 2022-04-25 | 90.52 | $91.00 | — |
| 2022-04-22 | 90.50 | $91.00 | — |
| 2022-04-21 | 90.48 | $91.00 | — |
| 2022-04-20 | 90.46 | $91.00 | — |
| 2022-04-19 | 90.44 | $91.00 | — |
| 2022-04-18 | 90.43 | $91.00 | — |
| 2022-04-14 | 90.41 | $91.00 | — |
| 2022-04-13 | 90.39 | $91.00 | — |
| 2022-04-12 | 90.38 | $91.00 | — |
| 2022-04-11 | 90.36 | $91.00 | — |
| 2022-04-08 | 90.35 | $91.00 | — |
| 2022-04-07 | 90.35 | $91.00 | — |
| 2022-04-06 | 90.34 | $91.00 | — |
| 2022-04-05 | 90.34 | $91.00 | — |
| 2022-04-04 | 90.35 | $91.00 | — |
| 2022-04-01 | 90.36 | $91.00 | — |
| 2022-03-31 | 90.37 | $91.00 | — |
| 2022-03-30 | 90.40 | $91.00 | — |
| 2022-03-29 | 90.43 | $91.00 | — |
| 2022-03-28 | 90.47 | $91.00 | — |
| 2022-03-25 | 90.51 | $91.00 | — |
| 2022-03-24 | 90.57 | $91.00 | — |
| 2022-03-23 | 90.65 | $91.00 | — |
| 2022-03-22 | 90.73 | $91.00 | — |
| 2022-03-21 | 90.83 | $91.00 | — |
| 2022-03-18 | 90.95 | $91.00 | — |
| 2022-03-17 | 91.08 | $91.00 | — |
| 2022-03-16 | 91.24 | $91.00 | — |
| 2022-03-15 | 91.41 | $91.00 | — |
| 2022-03-14 | 91.61 | $91.00 | — |
| 2022-03-11 | 91.83 | $91.00 | — |
| 2022-03-10 | 92.07 | $91.00 | — |
| 2022-03-09 | 92.34 | $91.00 | — |
| 2022-03-08 | 92.63 | $91.00 | — |
| 2022-03-07 | 92.96 | $91.00 | — |
| 2022-03-04 | 93.31 | $91.00 | — |
| 2022-03-03 | 93.69 | $91.00 | — |
| 2022-03-02 | 94.10 | $91.00 | — |
| 2022-03-01 | 94.54 | $91.00 | — |
| 2022-02-28 | 95.00 | $91.00 | — |
| 2022-02-25 | 95.48 | $91.00 | — |
| 2022-02-24 | 95.98 | $91.00 | — |
| 2022-02-23 | 96.49 | $91.00 | — |
| 2022-02-22 | 97.01 | $91.00 | — |
| 2022-02-18 | 97.52 | $91.00 | — |
| 2022-02-17 | 98.01 | $91.00 | — |
| 2022-02-16 | 98.47 | $91.00 | — |
| 2022-02-15 | 98.87 | $91.00 | — |
| 2022-02-14 | 99.19 | $91.00 | — |
| 2022-02-11 | 99.41 | $91.00 | — |
| 2022-02-10 | 99.48 | $91.00 | — |
| 2022-02-09 | 99.37 | $91.00 | — |
| 2022-02-08 | 99.02 | $91.00 | — |
| 2022-02-07 | 98.38 | $91.00 | — |
| 2022-02-04 | 97.36 | $91.00 | — |
| 2022-02-03 | 95.88 | $91.00 | — |
| 2022-02-02 | 93.84 | $91.00 | — |
| 2022-02-01 | 91.13 | $91.00 | — |
| 2022-01-31 | 87.59 | $91.00 | — |
| 2022-01-28 | 83.06 | $91.00 | — |
| 2022-01-27 | 77.35 | $91.00 | — |
| 2022-01-26 | 70.24 | $91.00 | — |
| 2022-01-25 | 61.45 | $91.00 | 100 |
| 2022-01-24 | 50.68 | $50.00 | — |
| 2022-01-21 | 50.53 | $50.00 | — |
| 2022-01-20 | 50.34 | $50.00 | — |
| 2022-01-19 | 50.13 | $50.00 | — |
| 2022-01-18 | 49.89 | $50.00 | — |
| 2022-01-14 | 49.62 | $50.00 | — |
| 2022-01-13 | 49.31 | $50.00 | — |
| 2022-01-12 | 48.97 | $50.00 | — |
| 2022-01-11 | 48.58 | $50.00 | — |
| 2022-01-10 | 48.16 | $50.00 | — |
| 2022-01-07 | 47.70 | $50.00 | — |
| 2022-01-06 | 47.20 | $50.00 | — |
| 2022-01-05 | 46.66 | $50.00 | — |
| 2022-01-04 | 46.09 | $50.00 | — |
| 2022-01-03 | 45.48 | $50.00 | — |
| 2021-12-31 | 44.83 | $50.00 | — |
| 2021-12-30 | 44.16 | $50.00 | — |
| 2021-12-29 | 43.48 | $50.00 | — |
| 2021-12-28 | 42.79 | $50.00 | — |
| 2021-12-27 | 42.10 | $50.00 | — |
| 2021-12-23 | 41.45 | $50.00 | — |
| 2021-12-22 | 40.84 | $50.00 | — |
| 2021-12-21 | 40.30 | $50.00 | — |
| 2021-12-20 | 39.88 | $50.00 | — |
| 2021-12-17 | 39.62 | $50.00 | — |
| 2021-12-16 | 39.55 | $50.00 | — |
| 2021-12-15 | 39.75 | $50.00 | — |
| 2021-12-14 | 40.29 | $50.00 | — |
| 2021-12-13 | 41.26 | $50.00 | — |
| 2021-12-10 | 42.76 | $50.00 | — |
| 2021-12-09 | 44.92 | $50.00 | — |
| 2021-12-08 | 47.88 | $50.00 | — |
| 2021-12-07 | 51.82 | $50.00 | — |
| 2021-12-06 | 56.95 | $50.00 | — |
| 2021-12-03 | 63.50 | $50.00 | — |
| 2021-12-02 | 71.75 | $50.00 | — |
| 2021-12-01 | 82.04 | $50.00 | — |
| 2021-11-30 | 94.74 | $50.00 | 132 |
| 2021-11-29 | 110.32 | $110.00 | — |
| 2021-11-26 | 110.33 | $110.00 | — |
| 2021-11-24 | 110.33 | $110.00 | — |
| 2021-11-23 | 110.34 | $110.00 | — |
| 2021-11-22 | 110.35 | $110.00 | — |
| 2021-11-19 | 110.35 | $110.00 | — |
| 2021-11-18 | 110.35 | $110.00 | — |
| 2021-11-17 | 110.35 | $110.00 | — |
| 2021-11-16 | 110.35 | $110.00 | — |
| 2021-11-15 | 110.35 | $110.00 | — |
| 2021-11-12 | 110.34 | $110.00 | — |
| 2021-11-11 | 110.33 | $110.00 | — |
| 2021-11-10 | 110.31 | $110.00 | — |
| 2021-11-09 | 110.29 | $110.00 | — |
| 2021-11-08 | 110.27 | $110.00 | — |
| 2021-11-05 | 110.24 | $110.00 | — |
| 2021-11-04 | 110.20 | $110.00 | — |
| 2021-11-03 | 110.16 | $110.00 | — |
| 2021-11-02 | 110.11 | $110.00 | — |
| 2021-11-01 | 110.05 | $110.00 | — |
| 2021-10-29 | 109.99 | $110.00 | — |
| 2021-10-28 | 109.91 | $110.00 | — |
| 2021-10-27 | 109.83 | $110.00 | — |
| 2021-10-26 | 109.73 | $110.00 | — |
| 2021-10-25 | 109.63 | $110.00 | — |
| 2021-10-22 | 109.51 | $110.00 | — |
| 2021-10-21 | 109.38 | $110.00 | — |
| 2021-10-20 | 109.24 | $110.00 | — |
| 2021-10-19 | 109.09 | $110.00 | — |
| 2021-10-18 | 108.92 | $110.00 | — |
| 2021-10-15 | 108.74 | $110.00 | — |
| 2021-10-14 | 108.56 | $110.00 | — |
| 2021-10-13 | 108.36 | $110.00 | — |
| 2021-10-12 | 108.16 | $110.00 | — |
| 2021-10-11 | 107.95 | $110.00 | — |
| 2021-10-08 | 107.74 | $110.00 | — |
| 2021-10-07 | 107.53 | $110.00 | — |
| 2021-10-06 | 107.32 | $110.00 | — |
| 2021-10-05 | 107.14 | $110.00 | — |
| 2021-10-04 | 106.97 | $110.00 | — |
| 2021-10-01 | 106.84 | $110.00 | — |
| 2021-09-30 | 106.75 | $110.00 | — |
| 2021-09-29 | 106.73 | $110.00 | — |
| 2021-09-28 | 106.78 | $110.00 | — |
| 2021-09-27 | 106.94 | $110.00 | — |
| 2021-09-24 | 107.22 | $110.00 | 170 |
| 2021-09-23 | 107.66 | $102.00 | — |
| 2021-09-22 | 110.82 | $102.00 | — |
| 2021-09-21 | 114.75 | $102.00 | 358 |
| 2021-09-20 | 119.60 | $120.00 | — |
| 2021-09-17 | 119.85 | $120.00 | — |
| 2021-09-16 | 120.19 | $120.00 | 102 |
| 2021-09-15 | 120.63 | $122.00 | — |
| 2021-09-14 | 120.56 | $122.00 | — |
| 2021-09-13 | 120.51 | $122.00 | — |
| 2021-09-10 | 120.48 | $122.00 | — |
| 2021-09-09 | 120.48 | $122.00 | — |
| 2021-09-08 | 120.52 | $122.00 | — |
| 2021-09-07 | 120.61 | $122.00 | — |
| 2021-09-03 | 120.76 | $122.00 | — |
| 2021-09-02 | 120.99 | $122.00 | — |
| 2021-09-01 | 121.31 | $122.00 | — |
| 2021-08-31 | 121.74 | $122.00 | — |
| 2021-08-30 | 122.31 | $122.00 | — |
| 2021-08-27 | 123.04 | $122.00 | 100 |
| 2021-08-26 | 123.97 | $110.50 | 100 |
| 2021-08-25 | 128.77 | $129.00 | — |
| 2021-08-24 | 128.78 | $129.00 | — |
| 2021-08-23 | 128.79 | $129.00 | — |
| 2021-08-20 | 128.80 | $129.00 | — |
| 2021-08-19 | 128.81 | $129.00 | — |
| 2021-08-18 | 128.83 | $129.00 | — |
| 2021-08-17 | 128.86 | $129.00 | — |
| 2021-08-16 | 128.89 | $129.00 | — |
| 2021-08-13 | 128.93 | $129.00 | — |
| 2021-08-12 | 128.98 | $129.00 | — |
| 2021-08-11 | 129.04 | $129.00 | — |
| 2021-08-10 | 129.10 | $129.00 | — |
| 2021-08-09 | 129.19 | $129.00 | — |
| 2021-08-06 | 129.28 | $129.00 | — |
| 2021-08-05 | 129.40 | $129.00 | — |
| 2021-08-04 | 129.53 | $129.00 | — |
| 2021-08-03 | 129.68 | $129.00 | — |
| 2021-08-02 | 129.86 | $129.00 | — |
| 2021-07-30 | 130.06 | $129.00 | — |
| 2021-07-29 | 130.30 | $129.00 | — |
| 2021-07-28 | 130.57 | $129.00 | — |
| 2021-07-27 | 130.88 | $129.00 | 100 |
| 2021-07-26 | 131.23 | $130.00 | — |
| 2021-07-23 | 131.32 | $130.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.92
2026-07-20
Close Price
$72.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.18
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.92 | $72.00 | 200 |
| 2026-07-17 | 47.92 | $72.00 | 200 |
| 2026-07-16 | 47.92 | $72.00 | — |
| 2026-07-15 | 47.92 | $72.00 | — |
| 2026-07-14 | 47.92 | $72.00 | 200 |
| 2026-07-13 | 47.92 | $72.00 | 200 |
| 2026-07-10 | 47.92 | $72.00 | 200 |
| 2026-07-09 | 47.92 | $72.00 | 200 |
| 2026-07-08 | 47.92 | $72.00 | — |
| 2026-07-07 | 47.92 | $72.00 | — |
| 2026-07-06 | 47.92 | $72.00 | 200 |
| 2026-07-02 | 47.92 | $72.00 | 200 |
| 2026-07-01 | 47.92 | $72.00 | 200 |
| 2026-06-30 | 47.92 | $72.00 | 200 |
| 2026-06-29 | 47.92 | $72.00 | 200 |
| 2026-06-26 | 47.92 | $72.00 | 200 |
| 2026-06-25 | 47.92 | $72.00 | 200 |
| 2026-06-24 | 47.92 | $72.00 | 200 |
| 2026-06-23 | 47.92 | $72.00 | 200 |
| 2026-06-22 | 47.92 | $72.00 | 200 |
| 2026-06-18 | 47.92 | $72.00 | 200 |
| 2026-06-17 | 47.92 | $72.00 | 200 |
| 2026-06-16 | 47.92 | $72.00 | 200 |
| 2026-06-15 | 47.92 | $72.00 | 200 |
| 2026-06-12 | 47.92 | $72.00 | 200 |
| 2026-06-11 | 47.92 | $72.00 | 200 |
| 2026-06-10 | 47.92 | $72.00 | 200 |
| 2026-06-09 | 47.92 | $72.00 | 200 |
| 2026-06-08 | 47.92 | $72.00 | — |
| 2026-06-05 | 47.92 | $72.00 | 200 |
| 2026-06-04 | 47.92 | $72.00 | 200 |
| 2026-06-03 | 47.92 | $72.00 | 200 |
| 2026-06-02 | 47.92 | $72.00 | 200 |
| 2026-06-01 | 47.92 | $72.00 | 200 |
| 2026-05-29 | 47.92 | $72.00 | 200 |
| 2026-05-28 | 47.92 | $72.00 | 200 |
| 2026-05-27 | 47.92 | $72.00 | 200 |
| 2026-05-26 | 47.92 | $72.00 | — |
| 2026-05-22 | 47.92 | $72.00 | 200 |
| 2026-05-21 | 47.92 | $72.00 | 200 |
| 2026-05-20 | 47.92 | $72.00 | 200 |
| 2026-05-19 | 47.92 | $72.00 | 200 |
| 2026-05-18 | 47.92 | $72.00 | 200 |
| 2026-05-15 | 47.92 | $72.00 | — |
| 2026-05-14 | 47.92 | $72.00 | 200 |
| 2026-05-13 | 47.92 | $72.00 | — |
| 2026-05-12 | 47.92 | $72.00 | 200 |
| 2026-05-11 | 47.92 | $72.00 | 200 |
| 2026-05-08 | 47.92 | $72.00 | 200 |
| 2026-05-07 | 47.92 | $72.00 | — |
| 2026-05-06 | 47.92 | $72.00 | 200 |
| 2026-05-05 | 47.92 | $72.00 | 200 |
| 2026-05-04 | 47.92 | $72.00 | 200 |
| 2026-05-01 | 47.92 | $72.00 | 200 |
| 2026-04-30 | 47.92 | $72.00 | 200 |
| 2026-04-29 | 47.92 | $72.00 | 200 |
| 2026-04-28 | 47.92 | $72.00 | 200 |
| 2026-04-27 | 47.92 | $72.00 | 200 |
| 2026-04-24 | 47.92 | $72.00 | 200 |
| 2026-04-23 | 47.92 | $72.00 | 200 |
| 2026-04-22 | 47.92 | $72.00 | 200 |
| 2026-04-21 | 47.92 | $72.00 | 200 |
| 2026-04-20 | 47.92 | $72.00 | — |
| 2026-04-17 | 47.92 | $72.00 | 200 |
| 2026-04-16 | 47.92 | $72.00 | 200 |
| 2026-04-15 | 47.92 | $72.00 | 200 |
| 2026-04-14 | 47.92 | $72.00 | 200 |
| 2026-04-13 | 47.92 | $72.00 | 200 |
| 2026-04-10 | 47.92 | $72.00 | 200 |
| 2026-04-09 | 47.92 | $72.00 | 200 |
| 2026-04-08 | 47.92 | $72.00 | 200 |
| 2026-04-07 | 47.92 | $72.00 | 200 |
| 2026-04-06 | 47.92 | $72.00 | 200 |
| 2026-04-02 | 47.92 | $72.00 | 200 |
| 2026-04-01 | 47.92 | $72.00 | 200 |
| 2026-03-31 | 47.92 | $72.00 | 200 |
| 2026-03-30 | 47.92 | $72.00 | 200 |
| 2026-03-27 | 47.92 | $72.00 | 200 |
| 2026-03-26 | 47.92 | $72.00 | 200 |
| 2026-03-25 | 47.92 | $72.00 | 200 |
| 2026-03-24 | 47.92 | $72.00 | 200 |
| 2026-03-23 | 47.92 | $72.00 | 200 |
| 2026-03-20 | 47.92 | $72.00 | 200 |
| 2026-03-19 | 47.92 | $72.00 | 200 |
| 2026-03-18 | 47.92 | $72.00 | 200 |
| 2026-03-17 | 47.92 | $72.00 | 200 |
| 2026-03-16 | 47.92 | $72.00 | — |
| 2026-03-13 | 47.92 | $72.00 | 200 |
| 2026-03-12 | 47.92 | $72.00 | 200 |
| 2026-03-11 | 47.92 | $72.00 | 200 |
| 2026-03-10 | 47.92 | $72.00 | 200 |
| 2026-03-09 | 47.92 | $72.00 | 200 |
| 2026-03-06 | 47.92 | $72.00 | 200 |
| 2026-03-05 | 47.92 | $72.00 | 200 |
| 2026-03-04 | 47.92 | $72.00 | 200 |
| 2026-03-03 | 47.92 | $72.00 | 200 |
| 2026-03-02 | 47.92 | $72.00 | 200 |
| 2026-02-27 | 47.92 | $72.00 | 200 |
| 2026-02-26 | 47.92 | $72.00 | 200 |
| 2026-02-25 | 47.92 | $72.00 | 200 |
| 2026-02-24 | 47.92 | $72.00 | 200 |
| 2026-02-23 | 47.92 | $72.00 | 200 |
| 2026-02-20 | 47.92 | $72.00 | — |
| 2026-02-19 | 47.92 | $72.00 | — |
| 2026-02-18 | 47.92 | $72.00 | — |
| 2026-02-17 | 47.92 | $72.00 | — |
| 2026-02-13 | 47.92 | $72.00 | — |
| 2026-02-12 | 47.92 | $72.00 | — |
| 2026-02-11 | 47.92 | $72.00 | — |
| 2026-02-10 | 47.92 | $72.00 | — |
| 2026-02-09 | 47.92 | $72.00 | — |
| 2026-02-06 | 47.92 | $72.00 | — |
| 2026-02-05 | 47.92 | $72.00 | 200 |
| 2026-02-04 | 47.92 | $72.00 | 200 |
| 2026-02-03 | 47.92 | $72.00 | 200 |
| 2026-02-02 | 47.92 | $72.00 | — |
| 2026-01-30 | 47.92 | $72.00 | — |
| 2026-01-29 | 47.92 | $72.00 | 200 |
| 2026-01-28 | 47.92 | $72.00 | 200 |
| 2026-01-27 | 47.92 | $72.00 | 200 |
| 2026-01-26 | 47.92 | $72.00 | 200 |
| 2026-01-23 | 47.92 | $72.00 | 200 |
| 2026-01-22 | 47.92 | $72.00 | 200 |
| 2026-01-21 | 47.92 | $72.00 | 200 |
| 2026-01-20 | 47.92 | $72.00 | 200 |
| 2026-01-16 | 47.92 | $72.00 | 200 |
| 2026-01-15 | 47.92 | $72.00 | 200 |
| 2026-01-14 | 47.92 | $72.00 | 200 |
| 2026-01-13 | 47.92 | $72.00 | 200 |
| 2026-01-12 | 47.92 | $72.00 | 200 |
| 2026-01-09 | 47.92 | $72.00 | 200 |
| 2026-01-08 | 47.92 | $72.00 | 200 |
| 2026-01-07 | 47.92 | $72.00 | 200 |
| 2026-01-06 | 47.92 | $72.00 | — |
| 2026-01-05 | 47.92 | $72.00 | 200 |
| 2026-01-02 | 47.92 | $72.00 | 200 |
| 2025-12-31 | 47.92 | $72.00 | 200 |
| 2025-12-30 | 47.92 | $72.00 | 200 |
| 2025-12-29 | 47.92 | $72.00 | 200 |
| 2025-12-26 | 47.92 | $72.00 | 200 |
| 2025-12-24 | 47.92 | $72.00 | — |
| 2025-12-23 | 47.92 | $72.00 | 200 |
| 2025-12-22 | 47.92 | $72.00 | 200 |
| 2025-12-19 | 47.92 | $72.00 | 200 |
| 2025-12-18 | 47.92 | $72.00 | 200 |
| 2025-12-17 | 47.92 | $72.00 | 200 |
| 2025-12-16 | 47.92 | $72.00 | 200 |
| 2025-12-15 | 47.92 | $72.00 | — |
| 2025-12-12 | 47.92 | $72.00 | — |
| 2025-12-11 | 47.92 | $72.00 | — |
| 2025-12-10 | 47.92 | $72.00 | 200 |
| 2025-12-09 | 47.92 | $72.00 | — |
| 2025-12-08 | 47.92 | $72.00 | 200 |
| 2025-12-05 | 47.92 | $72.00 | 200 |
| 2025-12-04 | 47.92 | $72.00 | 200 |
| 2025-12-03 | 47.92 | $72.00 | 200 |
| 2025-12-02 | 47.92 | $72.00 | 200 |
| 2025-12-01 | 47.92 | $72.00 | 200 |
| 2025-11-28 | 47.92 | $72.00 | — |
| 2025-11-26 | 47.92 | $72.00 | 200 |
| 2025-11-25 | 47.92 | $72.00 | — |
| 2025-11-24 | 47.92 | $72.00 | 200 |
| 2025-11-21 | 47.92 | $72.00 | 200 |
| 2025-11-20 | 47.92 | $72.00 | 200 |
| 2025-11-19 | 47.92 | $72.00 | 200 |
| 2025-11-18 | 47.92 | $72.00 | 200 |
| 2025-11-17 | 47.92 | $72.00 | 200 |
| 2025-11-14 | 47.92 | $72.00 | 200 |
| 2025-11-13 | 47.92 | $72.00 | 200 |
| 2025-11-12 | 47.92 | $72.00 | 200 |
| 2025-11-11 | 47.92 | $72.00 | 200 |
| 2025-11-10 | 47.92 | $72.00 | 200 |
| 2025-11-07 | 47.92 | $72.00 | 200 |
| 2025-11-06 | 47.92 | $72.00 | 200 |
| 2025-11-05 | 47.92 | $72.00 | 200 |
| 2025-11-04 | 47.92 | $72.00 | 200 |
| 2025-11-03 | 47.92 | $72.00 | 200 |
| 2025-10-31 | 47.92 | $72.00 | 200 |
| 2025-10-30 | 47.92 | $72.00 | 200 |
| 2025-10-29 | 47.92 | $72.00 | 200 |
| 2025-10-28 | 47.92 | $72.00 | — |
| 2025-10-27 | 47.92 | $72.00 | — |
| 2025-10-24 | 47.92 | $72.00 | — |
| 2025-10-23 | 47.92 | $72.00 | — |
| 2025-10-22 | 47.92 | $72.00 | — |
| 2025-10-21 | 47.92 | $72.00 | — |
| 2025-10-20 | 47.92 | $72.00 | — |
| 2025-10-17 | 47.92 | $72.00 | — |
| 2025-10-16 | 47.92 | $72.00 | — |
| 2025-10-15 | 47.92 | $72.00 | — |
| 2025-10-14 | 47.92 | $72.00 | — |
| 2025-10-13 | 47.92 | $72.00 | — |
| 2025-10-10 | 47.92 | $72.00 | — |
| 2025-10-09 | 47.92 | $72.00 | — |
| 2025-10-08 | 47.92 | $72.00 | — |
| 2025-10-07 | 47.92 | $72.00 | — |
| 2025-10-06 | 47.92 | $72.00 | — |
| 2025-10-03 | 47.92 | $72.00 | — |
| 2025-10-02 | 47.92 | $72.00 | — |
| 2025-10-01 | 47.92 | $72.00 | — |
| 2025-09-30 | 47.92 | $72.00 | — |
| 2025-09-29 | 47.92 | $72.00 | — |
| 2025-09-26 | 47.92 | $72.00 | — |
| 2025-09-25 | 47.92 | $72.00 | — |
| 2025-09-24 | 47.92 | $72.00 | — |
| 2025-09-23 | 47.92 | $72.00 | — |
| 2025-09-22 | 47.92 | $72.00 | — |
| 2025-09-19 | 47.92 | $72.00 | — |
| 2025-09-18 | 47.92 | $72.00 | — |
| 2025-09-17 | 47.92 | $72.00 | — |
| 2025-09-16 | 47.92 | $72.00 | — |
| 2025-09-15 | 47.92 | $72.00 | — |
| 2025-09-12 | 47.92 | $72.00 | — |
| 2025-09-11 | 47.92 | $72.00 | — |
| 2025-09-10 | 47.92 | $72.00 | — |
| 2025-09-09 | 47.92 | $72.00 | — |
| 2025-09-08 | 47.92 | $72.00 | — |
| 2025-09-05 | 47.92 | $72.00 | — |
| 2025-09-04 | 47.92 | $72.00 | — |
| 2025-09-03 | 47.92 | $72.00 | — |
| 2025-09-02 | 47.92 | $72.00 | — |
| 2025-08-29 | 47.92 | $72.00 | — |
| 2025-08-28 | 47.92 | $72.00 | — |
| 2025-08-27 | 47.92 | $72.00 | — |
| 2025-08-26 | 47.92 | $72.00 | — |
| 2025-08-25 | 47.92 | $72.00 | — |
| 2025-08-22 | 47.92 | $72.00 | — |
| 2025-08-21 | 47.92 | $72.00 | — |
| 2025-08-20 | 47.92 | $72.00 | — |
| 2025-08-19 | 47.92 | $72.00 | — |
| 2025-08-18 | 47.92 | $72.00 | — |
| 2025-08-15 | 47.92 | $72.00 | — |
| 2025-08-14 | 47.92 | $72.00 | — |
| 2025-08-13 | 47.92 | $72.00 | — |
| 2025-08-12 | 47.92 | $72.00 | — |
| 2025-08-11 | 47.92 | $72.00 | — |
| 2025-08-08 | 47.92 | $72.00 | — |
| 2025-08-07 | 47.92 | $72.00 | — |
| 2025-08-06 | 47.92 | $72.00 | — |
| 2025-08-05 | 47.92 | $72.00 | — |
| 2025-08-04 | 47.92 | $72.00 | — |
| 2025-08-01 | 47.92 | $72.00 | — |
| 2025-07-31 | 47.92 | $72.00 | — |
| 2025-07-30 | 47.92 | $72.00 | — |
| 2025-07-29 | 47.92 | $72.00 | — |
| 2025-07-28 | 47.92 | $72.00 | — |
| 2025-07-25 | 47.92 | $72.00 | — |
| 2025-07-24 | 47.92 | $72.00 | — |
| 2025-07-23 | 47.92 | $72.00 | — |
| 2025-07-22 | 47.92 | $72.00 | — |
| 2025-07-21 | 47.92 | $72.00 | — |
| 2025-07-18 | 47.92 | $72.00 | — |
| 2025-07-17 | 47.92 | $72.00 | — |
| 2025-07-16 | 47.92 | $72.00 | — |
| 2025-07-15 | 47.92 | $72.00 | — |
| 2025-07-14 | 47.92 | $72.00 | — |
| 2025-07-11 | 47.92 | $72.00 | — |
| 2025-07-10 | 47.92 | $72.00 | — |
| 2025-07-09 | 47.92 | $72.00 | — |
| 2025-07-08 | 47.92 | $72.00 | — |
| 2025-07-07 | 47.92 | $72.00 | — |
| 2025-07-03 | 47.92 | $72.00 | — |
| 2025-07-02 | 47.92 | $72.00 | — |
| 2025-07-01 | 47.92 | $72.00 | — |
| 2025-06-30 | 47.92 | $72.00 | — |
| 2025-06-27 | 47.92 | $72.00 | — |
| 2025-06-26 | 47.92 | $72.00 | — |
| 2025-06-25 | 47.92 | $72.00 | — |
| 2025-06-24 | 47.92 | $72.00 | — |
| 2025-06-23 | 47.92 | $72.00 | — |
| 2025-06-20 | 47.92 | $72.00 | — |
| 2025-06-18 | 47.92 | $72.00 | — |
| 2025-06-17 | 47.92 | $72.00 | — |
| 2025-06-16 | 47.92 | $72.00 | — |
| 2025-06-13 | 47.92 | $72.00 | — |
| 2025-06-12 | 47.92 | $72.00 | — |
| 2025-06-11 | 47.92 | $72.00 | — |
| 2025-06-10 | 47.92 | $72.00 | — |
| 2025-06-09 | 47.92 | $72.00 | — |
| 2025-06-06 | 47.92 | $72.00 | — |
| 2025-06-05 | 47.92 | $72.00 | — |
| 2025-06-04 | 47.92 | $72.00 | — |
| 2025-06-03 | 47.92 | $72.00 | — |
| 2025-06-02 | 47.92 | $72.00 | — |
| 2025-05-30 | 47.92 | $72.00 | — |
| 2025-05-29 | 47.92 | $72.00 | — |
| 2025-05-28 | 47.92 | $72.00 | — |
| 2025-05-27 | 47.92 | $72.00 | — |
| 2025-05-23 | 47.92 | $72.00 | — |
| 2025-05-22 | 47.92 | $72.00 | — |
| 2025-05-21 | 47.92 | $72.00 | — |
| 2025-05-20 | 47.92 | $72.00 | — |
| 2025-05-19 | 47.92 | $72.00 | — |
| 2025-05-16 | 47.92 | $72.00 | — |
| 2025-05-15 | 47.92 | $72.00 | — |
| 2025-05-14 | 47.92 | $72.00 | — |
| 2025-05-13 | 47.92 | $72.00 | — |
| 2025-05-12 | 47.92 | $72.00 | — |
| 2025-05-09 | 47.92 | $72.00 | — |
| 2025-05-08 | 47.92 | $72.00 | — |
| 2025-05-07 | 47.92 | $72.00 | — |
| 2025-05-06 | 47.92 | $72.00 | — |
| 2025-05-05 | 47.92 | $72.00 | — |
| 2025-05-02 | 47.92 | $72.00 | — |
| 2025-05-01 | 47.92 | $72.00 | — |
| 2025-04-30 | 47.92 | $72.00 | — |
| 2025-04-29 | 47.92 | $72.00 | — |
| 2025-04-28 | 47.92 | $72.00 | — |
| 2025-04-25 | 47.92 | $72.00 | — |
| 2025-04-24 | 47.92 | $72.00 | — |
| 2025-04-23 | 47.92 | $72.00 | — |
| 2025-04-22 | 47.92 | $72.00 | — |
| 2025-04-21 | 47.92 | $72.00 | — |
| 2025-04-17 | 47.92 | $72.00 | — |
| 2025-04-16 | 47.92 | $72.00 | — |
| 2025-04-15 | 47.92 | $72.00 | — |
| 2025-04-14 | 47.92 | $72.00 | — |
| 2025-04-11 | 47.92 | $72.00 | — |
| 2025-04-10 | 47.92 | $72.00 | — |
| 2025-04-09 | 47.92 | $72.00 | — |
| 2025-04-08 | 47.92 | $72.00 | — |
| 2025-04-07 | 47.92 | $72.00 | — |
| 2025-04-04 | 47.92 | $72.00 | — |
| 2025-04-03 | 47.92 | $72.00 | — |
| 2025-04-02 | 47.92 | $72.00 | — |
| 2025-04-01 | 47.92 | $72.00 | — |
| 2025-03-31 | 47.92 | $72.00 | — |
| 2025-03-28 | 47.92 | $72.00 | — |
| 2025-03-27 | 47.92 | $72.00 | — |
| 2025-03-26 | 47.92 | $72.00 | — |
| 2025-03-25 | 47.92 | $72.00 | — |
| 2025-03-24 | 47.92 | $72.00 | — |
| 2025-03-21 | 47.92 | $72.00 | — |
| 2025-03-20 | 47.92 | $72.00 | — |
| 2025-03-19 | 47.92 | $72.00 | — |
| 2025-03-18 | 47.92 | $72.00 | — |
| 2025-03-17 | 47.92 | $72.00 | — |
| 2025-03-14 | 47.92 | $72.00 | — |
| 2025-03-13 | 47.92 | $72.00 | — |
| 2025-03-12 | 47.92 | $72.00 | — |
| 2025-03-11 | 47.92 | $72.00 | — |
| 2025-03-10 | 47.92 | $72.00 | — |
| 2025-03-07 | 47.92 | $72.00 | — |
| 2025-03-06 | 47.92 | $72.00 | — |
| 2025-03-05 | 47.92 | $72.00 | — |
| 2025-03-04 | 47.92 | $72.00 | — |
| 2025-03-03 | 47.92 | $72.00 | — |
| 2025-02-28 | 47.92 | $72.00 | — |
| 2025-02-27 | 47.92 | $72.00 | — |
| 2025-02-26 | 47.92 | $72.00 | — |
| 2025-02-25 | 47.92 | $72.00 | — |
| 2025-02-24 | 47.92 | $72.00 | — |
| 2025-02-21 | 47.92 | $72.00 | — |
| 2025-02-20 | 47.92 | $72.00 | — |
| 2025-02-19 | 47.92 | $72.00 | — |
| 2025-02-18 | 47.92 | $72.00 | — |
| 2025-02-14 | 47.92 | $72.00 | — |
| 2025-02-13 | 47.92 | $72.00 | — |
| 2025-02-12 | 47.92 | $72.00 | — |
| 2025-02-11 | 47.92 | $72.00 | — |
| 2025-02-10 | 47.92 | $72.00 | — |
| 2025-02-07 | 47.92 | $72.00 | — |
| 2025-02-06 | 47.92 | $72.00 | — |
| 2025-02-05 | 47.92 | $72.00 | — |
| 2025-02-04 | 47.92 | $72.00 | — |
| 2025-02-03 | 47.92 | $72.00 | — |
| 2025-01-31 | 47.92 | $72.00 | — |
| 2025-01-30 | 47.92 | $72.00 | — |
| 2025-01-29 | 47.92 | $72.00 | 200 |
| 2025-01-28 | 0.00 | $70.00 | — |
| 2025-01-27 | 0.00 | $70.00 | — |
| 2025-01-24 | 0.00 | $70.00 | — |
| 2025-01-23 | 0.00 | $70.00 | — |
| 2025-01-22 | 0.00 | $70.00 | — |
| 2025-01-21 | 0.00 | $70.00 | — |
| 2025-01-17 | 0.00 | $70.00 | — |
| 2025-01-16 | 0.00 | $70.00 | — |
| 2025-01-15 | 0.00 | $70.00 | — |
| 2025-01-14 | 0.00 | $70.00 | — |
| 2025-01-13 | 0.00 | $70.00 | — |
| 2025-01-10 | 0.00 | $70.00 | — |
| 2025-01-08 | 0.00 | $70.00 | — |
| 2025-01-07 | 0.00 | $70.00 | — |
| 2025-01-06 | 0.00 | $70.00 | — |
| 2025-01-03 | 0.00 | $70.00 | — |
| 2025-01-02 | 0.00 | $70.00 | — |
| 2024-12-31 | 0.00 | $70.00 | — |
| 2024-12-30 | 0.00 | $70.00 | — |
| 2024-12-27 | 0.00 | $70.00 | — |
| 2024-12-26 | 0.00 | $70.00 | — |
| 2024-12-24 | 0.00 | $70.00 | — |
| 2024-12-23 | 0.00 | $70.00 | — |
| 2024-12-20 | 0.00 | $70.00 | — |
| 2024-12-19 | 0.00 | $70.00 | — |
| 2024-12-18 | 0.00 | $70.00 | — |
| 2024-12-17 | 0.00 | $70.00 | — |
| 2024-12-16 | 0.00 | $70.00 | — |
| 2024-12-13 | 0.00 | $70.00 | — |
| 2024-12-12 | 0.00 | $70.00 | — |
| 2024-12-11 | 0.00 | $70.00 | — |
| 2024-12-10 | 0.00 | $70.00 | — |
| 2024-12-09 | 0.00 | $70.00 | — |
| 2024-12-06 | 0.00 | $70.00 | — |
| 2024-12-05 | 0.00 | $70.00 | — |
| 2024-12-04 | 0.00 | $70.00 | — |
| 2024-12-03 | 0.00 | $70.00 | 100 |
| 2024-12-02 | 0.43 | $84.50 | — |
| 2024-11-29 | 0.43 | $84.50 | — |
| 2024-11-27 | 0.43 | $84.50 | — |
| 2024-11-26 | 0.43 | $84.50 | — |
| 2024-11-25 | 0.43 | $84.50 | — |
| 2024-11-22 | 0.43 | $84.50 | — |
| 2024-11-21 | 0.43 | $84.50 | — |
| 2024-11-20 | 0.43 | $84.50 | — |
| 2024-11-19 | 0.43 | $84.50 | — |
| 2024-11-18 | 0.43 | $84.50 | — |
| 2024-11-15 | 0.43 | $84.50 | — |
| 2024-11-14 | 0.43 | $84.50 | — |
| 2024-11-13 | 0.43 | $84.50 | — |
| 2024-11-12 | 0.43 | $84.50 | — |
| 2024-11-11 | 0.43 | $84.50 | — |
| 2024-11-08 | 0.43 | $84.50 | — |
| 2024-11-07 | 0.43 | $84.50 | — |
| 2024-11-06 | 0.43 | $84.50 | — |
| 2024-11-05 | 0.43 | $84.50 | — |
| 2024-11-04 | 0.43 | $84.50 | — |
| 2024-11-01 | 0.43 | $84.50 | — |
| 2024-10-31 | 0.43 | $84.50 | — |
| 2024-10-30 | 0.43 | $84.50 | — |
| 2024-10-29 | 0.43 | $84.50 | — |
| 2024-10-28 | 0.43 | $84.50 | — |
| 2024-10-25 | 0.43 | $84.50 | — |
| 2024-10-24 | 0.43 | $84.50 | — |
| 2024-10-23 | 0.43 | $84.50 | — |
| 2024-10-22 | 0.43 | $84.50 | — |
| 2024-10-21 | 0.43 | $84.50 | — |
| 2024-10-18 | 0.43 | $84.50 | — |
| 2024-10-17 | 0.43 | $84.50 | — |
| 2024-10-16 | 0.43 | $84.50 | — |
| 2024-10-15 | 0.43 | $84.50 | — |
| 2024-10-14 | 0.43 | $84.50 | — |
| 2024-10-11 | 0.43 | $84.50 | — |
| 2024-10-10 | 0.43 | $84.50 | — |
| 2024-10-09 | 0.43 | $84.50 | — |
| 2024-10-08 | 0.43 | $84.50 | — |
| 2024-10-07 | 0.43 | $84.50 | — |
| 2024-10-04 | 0.43 | $84.50 | — |
| 2024-10-03 | 0.43 | $84.50 | — |
| 2024-10-02 | 0.43 | $84.50 | — |
| 2024-10-01 | 0.43 | $84.50 | — |
| 2024-09-30 | 0.43 | $84.50 | — |
| 2024-09-27 | 0.43 | $84.50 | — |
| 2024-09-26 | 0.43 | $84.50 | — |
| 2024-09-25 | 0.43 | $84.50 | — |
| 2024-09-24 | 0.43 | $84.50 | — |
| 2024-09-23 | 0.43 | $84.50 | — |
| 2024-09-20 | 0.43 | $84.50 | — |
| 2024-09-19 | 0.43 | $84.50 | — |
| 2024-09-18 | 0.43 | $84.50 | — |
| 2024-09-17 | 0.43 | $84.50 | — |
| 2024-09-16 | 0.43 | $84.50 | — |
| 2024-09-13 | 0.43 | $84.50 | — |
| 2024-09-12 | 0.43 | $84.50 | — |
| 2024-09-11 | 0.43 | $84.50 | — |
| 2024-09-10 | 0.43 | $84.50 | — |
| 2024-09-09 | 0.43 | $84.50 | — |
| 2024-09-06 | 0.43 | $84.50 | — |
| 2024-09-05 | 0.43 | $84.50 | — |
| 2024-09-04 | 0.43 | $84.50 | — |
| 2024-09-03 | 0.43 | $84.50 | — |
| 2024-08-30 | 0.43 | $84.50 | — |
| 2024-08-29 | 0.43 | $84.50 | — |
| 2024-08-28 | 0.43 | $84.50 | — |
| 2024-08-27 | 0.43 | $84.50 | — |
| 2024-08-26 | 0.43 | $84.50 | — |
| 2024-08-23 | 0.43 | $84.50 | — |
| 2024-08-22 | 0.43 | $84.50 | — |
| 2024-08-21 | 0.43 | $84.50 | — |
| 2024-08-20 | 0.43 | $84.50 | — |
| 2024-08-19 | 0.43 | $84.50 | — |
| 2024-08-16 | 0.43 | $84.50 | — |
| 2024-08-15 | 0.43 | $84.50 | — |
| 2024-08-14 | 0.43 | $84.50 | — |
| 2024-08-13 | 0.43 | $84.50 | — |
| 2024-08-12 | 0.43 | $84.50 | — |
| 2024-08-09 | 0.43 | $84.50 | — |
| 2024-08-08 | 0.43 | $84.50 | — |
| 2024-08-07 | 0.43 | $84.50 | — |
| 2024-08-06 | 0.43 | $84.50 | — |
| 2024-08-05 | 0.43 | $84.50 | — |
| 2024-08-02 | 0.43 | $84.50 | — |
| 2024-08-01 | 0.43 | $84.50 | — |
| 2024-07-31 | 0.43 | $84.50 | — |
| 2024-07-30 | 0.43 | $84.50 | — |
| 2024-07-29 | 0.43 | $84.50 | — |
| 2024-07-26 | 0.43 | $84.50 | — |
| 2024-07-25 | 0.43 | $84.50 | — |
| 2024-07-24 | 0.43 | $84.50 | — |
| 2024-07-23 | 0.43 | $84.50 | — |
| 2024-07-22 | 0.43 | $84.50 | — |
| 2024-07-19 | 0.43 | $84.50 | — |
| 2024-07-18 | 0.43 | $84.50 | — |
| 2024-07-17 | 0.43 | $84.50 | — |
| 2024-07-16 | 0.43 | $84.50 | — |
| 2024-07-15 | 0.43 | $84.50 | — |
| 2024-07-12 | 0.43 | $84.50 | — |
| 2024-07-11 | 0.43 | $84.50 | — |
| 2024-07-10 | 0.43 | $84.50 | — |
| 2024-07-09 | 0.43 | $84.50 | — |
| 2024-07-08 | 0.43 | $84.50 | — |
| 2024-07-05 | 0.43 | $84.50 | — |
| 2024-07-03 | 0.43 | $84.50 | — |
| 2024-07-02 | 0.43 | $84.50 | — |
| 2024-07-01 | 0.43 | $84.50 | — |
| 2024-06-28 | 0.43 | $84.50 | — |
| 2024-06-27 | 0.43 | $84.50 | — |
| 2024-06-26 | 0.43 | $84.50 | — |
| 2024-06-25 | 0.43 | $84.50 | — |
| 2024-06-24 | 0.43 | $84.50 | — |
| 2024-06-21 | 0.43 | $84.50 | — |
| 2024-06-20 | 0.43 | $84.50 | — |
| 2024-06-18 | 0.43 | $84.50 | — |
| 2024-06-17 | 0.43 | $84.50 | — |
| 2024-06-14 | 0.43 | $84.50 | — |
| 2024-06-13 | 0.43 | $84.50 | — |
| 2024-06-12 | 0.43 | $84.50 | — |
| 2024-06-11 | 0.43 | $84.50 | — |
| 2024-06-10 | 0.43 | $84.50 | — |
| 2024-06-07 | 0.43 | $84.50 | — |
| 2024-06-06 | 0.43 | $84.50 | — |
| 2024-06-05 | 0.43 | $84.50 | — |
| 2024-06-04 | 0.43 | $84.50 | — |
| 2024-06-03 | 0.43 | $84.50 | — |
| 2024-05-31 | 0.43 | $84.50 | — |
| 2024-05-30 | 0.43 | $84.50 | — |
| 2024-05-29 | 0.43 | $84.50 | — |
| 2024-05-28 | 0.43 | $84.50 | — |
| 2024-05-24 | 0.43 | $84.50 | — |
| 2024-05-23 | 0.43 | $84.50 | — |
| 2024-05-22 | 0.43 | $84.50 | — |
| 2024-05-21 | 0.43 | $84.50 | — |
| 2024-05-20 | 0.43 | $84.50 | — |
| 2024-05-17 | 0.43 | $84.50 | — |
| 2024-05-16 | 0.43 | $84.50 | — |
| 2024-05-15 | 0.43 | $84.50 | — |
| 2024-05-14 | 0.43 | $84.50 | — |
| 2024-05-13 | 0.43 | $84.50 | — |
| 2024-05-10 | 0.43 | $84.50 | — |
| 2024-05-09 | 0.43 | $84.50 | — |
| 2024-05-08 | 0.43 | $84.50 | — |
| 2024-05-07 | 0.43 | $84.50 | — |
| 2024-05-06 | 0.43 | $84.50 | — |
| 2024-05-03 | 0.43 | $84.50 | — |
| 2024-05-02 | 0.43 | $84.50 | — |
| 2024-05-01 | 0.43 | $84.50 | — |
| 2024-04-30 | 0.43 | $84.50 | — |
| 2024-04-29 | 0.43 | $84.50 | — |
| 2024-04-26 | 0.43 | $84.50 | — |
| 2024-04-25 | 0.43 | $84.50 | — |
| 2024-04-24 | 0.43 | $84.50 | — |
| 2024-04-23 | 0.43 | $84.50 | — |
| 2024-04-22 | 0.43 | $84.50 | — |
| 2024-04-19 | 0.43 | $84.50 | — |
| 2024-04-18 | 0.43 | $84.50 | — |
| 2024-04-17 | 0.43 | $84.50 | — |
| 2024-04-16 | 0.43 | $84.50 | — |
| 2024-04-15 | 0.43 | $84.50 | — |
| 2024-04-12 | 0.43 | $84.50 | — |
| 2024-04-11 | 0.43 | $84.50 | — |
| 2024-04-10 | 0.43 | $84.50 | — |
| 2024-04-09 | 0.43 | $84.50 | — |
| 2024-04-08 | 0.43 | $84.50 | — |
| 2024-04-05 | 0.43 | $84.50 | — |
| 2024-04-04 | 0.43 | $84.50 | — |
| 2024-04-03 | 0.43 | $84.50 | — |
| 2024-04-02 | 0.43 | $84.50 | — |
| 2024-04-01 | 0.43 | $84.50 | — |
| 2024-03-28 | 0.43 | $84.50 | — |
| 2024-03-27 | 0.43 | $84.50 | — |
| 2024-03-26 | 0.43 | $84.50 | — |
| 2024-03-25 | 0.43 | $84.50 | — |
| 2024-03-22 | 0.43 | $84.50 | — |
| 2024-03-21 | 0.43 | $84.50 | — |
| 2024-03-20 | 0.43 | $84.50 | — |
| 2024-03-19 | 0.43 | $84.50 | — |
| 2024-03-18 | 0.43 | $84.50 | — |
| 2024-03-15 | 0.43 | $84.50 | — |
| 2024-03-14 | 0.43 | $84.50 | — |
| 2024-03-13 | 0.43 | $84.50 | — |
| 2024-03-12 | 0.43 | $84.50 | — |
| 2024-03-11 | 0.43 | $84.50 | — |
| 2024-03-08 | 0.43 | $84.50 | — |
| 2024-03-07 | 0.43 | $84.50 | — |
| 2024-03-06 | 0.43 | $84.50 | — |
| 2024-03-05 | 0.43 | $84.50 | — |
| 2024-03-04 | 0.43 | $84.50 | — |
| 2024-03-01 | 0.43 | $84.50 | — |
| 2024-02-29 | 0.43 | $84.50 | — |
| 2024-02-28 | 0.43 | $84.50 | — |
| 2024-02-27 | 0.43 | $84.50 | — |
| 2024-02-26 | 0.43 | $84.50 | — |
| 2024-02-23 | 0.43 | $84.50 | — |
| 2024-02-22 | 0.43 | $84.50 | — |
| 2024-02-21 | 0.43 | $84.50 | — |
| 2024-02-20 | 0.43 | $84.50 | — |
| 2024-02-16 | 0.43 | $84.50 | — |
| 2024-02-15 | 0.43 | $84.50 | — |
| 2024-02-14 | 0.43 | $84.50 | — |
| 2024-02-13 | 0.43 | $84.50 | — |
| 2024-02-12 | 0.43 | $84.50 | — |
| 2024-02-09 | 0.43 | $84.50 | — |
| 2024-02-08 | 0.43 | $84.50 | — |
| 2024-02-07 | 0.43 | $84.50 | — |
| 2024-02-06 | 0.43 | $84.50 | — |
| 2024-02-05 | 0.43 | $84.50 | — |
| 2024-02-02 | 0.43 | $84.50 | — |
| 2024-02-01 | 0.43 | $84.50 | — |
| 2024-01-31 | 0.43 | $84.50 | — |
| 2024-01-30 | 0.43 | $84.50 | — |
| 2024-01-29 | 0.43 | $84.50 | — |
| 2024-01-26 | 0.43 | $84.50 | — |
| 2024-01-25 | 0.43 | $84.50 | — |
| 2024-01-24 | 0.43 | $84.50 | — |
| 2024-01-23 | 0.43 | $84.50 | — |
| 2024-01-22 | 0.43 | $84.50 | — |
| 2024-01-19 | 0.43 | $84.50 | — |
| 2024-01-18 | 0.43 | $84.50 | — |
| 2024-01-17 | 0.43 | $84.50 | — |
| 2024-01-16 | 0.43 | $84.50 | — |
| 2024-01-12 | 0.43 | $84.50 | — |
| 2024-01-11 | 0.43 | $84.50 | — |
| 2024-01-10 | 0.43 | $84.50 | — |
| 2024-01-09 | 0.43 | $84.50 | — |
| 2024-01-08 | 0.43 | $84.50 | — |
| 2024-01-05 | 0.43 | $84.50 | — |
| 2024-01-04 | 0.43 | $84.50 | — |
| 2024-01-03 | 0.43 | $84.50 | — |
| 2024-01-02 | 0.43 | $84.50 | — |
| 2023-12-29 | 0.43 | $84.50 | — |
| 2023-12-28 | 0.43 | $84.50 | — |
| 2023-12-27 | 0.43 | $84.50 | — |
| 2023-12-26 | 0.43 | $84.50 | — |
| 2023-12-22 | 0.43 | $84.50 | — |
| 2023-12-21 | 0.43 | $84.50 | — |
| 2023-12-20 | 0.43 | $84.50 | — |
| 2023-12-19 | 0.43 | $84.50 | — |
| 2023-12-18 | 0.43 | $84.50 | — |
| 2023-12-15 | 0.43 | $84.50 | — |
| 2023-12-14 | 0.43 | $84.50 | — |
| 2023-12-13 | 0.43 | $84.50 | — |
| 2023-12-12 | 0.43 | $84.50 | — |
| 2023-12-11 | 0.43 | $84.50 | — |
| 2023-12-08 | 0.43 | $84.50 | — |
| 2023-12-07 | 0.43 | $84.50 | — |
| 2023-12-06 | 0.43 | $84.50 | — |
| 2023-12-05 | 0.43 | $84.50 | — |
| 2023-12-04 | 0.43 | $84.50 | — |
| 2023-12-01 | 0.43 | $84.50 | — |
| 2023-11-30 | 0.43 | $84.50 | — |
| 2023-11-29 | 0.43 | $84.50 | — |
| 2023-11-28 | 0.43 | $84.50 | — |
| 2023-11-27 | 0.43 | $84.50 | — |
| 2023-11-24 | 0.43 | $84.50 | — |
| 2023-11-22 | 0.43 | $84.50 | — |
| 2023-11-21 | 0.43 | $84.50 | — |
| 2023-11-20 | 0.43 | $84.50 | — |
| 2023-11-17 | 0.43 | $84.50 | — |
| 2023-11-16 | 0.43 | $84.50 | — |
| 2023-11-15 | 0.43 | $84.50 | — |
| 2023-11-14 | 0.43 | $84.50 | — |
| 2023-11-13 | 0.43 | $84.50 | — |
| 2023-11-10 | 0.43 | $84.50 | — |
| 2023-11-09 | 0.43 | $84.50 | — |
| 2023-11-08 | 0.43 | $84.50 | — |
| 2023-11-07 | 0.43 | $84.50 | — |
| 2023-11-06 | 0.43 | $84.50 | — |
| 2023-11-03 | 0.43 | $84.50 | — |
| 2023-11-02 | 0.43 | $84.50 | — |
| 2023-11-01 | 0.43 | $84.50 | — |
| 2023-10-31 | 0.43 | $84.50 | — |
| 2023-10-30 | 0.43 | $84.50 | — |
| 2023-10-27 | 0.43 | $84.50 | — |
| 2023-10-26 | 0.43 | $84.50 | — |
| 2023-10-25 | 0.43 | $84.50 | — |
| 2023-10-24 | 0.43 | $84.50 | — |
| 2023-10-23 | 0.43 | $84.50 | — |
| 2023-10-20 | 0.43 | $84.50 | — |
| 2023-10-19 | 0.43 | $84.50 | — |
| 2023-10-18 | 0.43 | $84.50 | — |
| 2023-10-17 | 0.43 | $84.50 | — |
| 2023-10-16 | 0.43 | $84.50 | — |
| 2023-10-13 | 0.43 | $84.50 | — |
| 2023-10-12 | 0.43 | $84.50 | — |
| 2023-10-11 | 0.43 | $84.50 | — |
| 2023-10-10 | 0.43 | $84.50 | — |
| 2023-10-09 | 0.43 | $84.50 | — |
| 2023-10-06 | 0.43 | $84.50 | — |
| 2023-10-05 | 0.43 | $84.50 | — |
| 2023-10-04 | 0.43 | $84.50 | — |
| 2023-10-03 | 0.43 | $84.50 | — |
| 2023-10-02 | 0.43 | $84.50 | — |
| 2023-09-29 | 0.43 | $84.50 | — |
| 2023-09-28 | 0.43 | $84.50 | — |
| 2023-09-27 | 0.43 | $84.50 | — |
| 2023-09-26 | 0.43 | $84.50 | — |
| 2023-09-25 | 0.43 | $84.50 | — |
| 2023-09-22 | 0.43 | $84.50 | — |
| 2023-09-21 | 0.43 | $84.50 | — |
| 2023-09-20 | 0.43 | $84.50 | — |
| 2023-09-19 | 0.43 | $84.50 | — |
| 2023-09-18 | 0.43 | $84.50 | — |
| 2023-09-15 | 0.43 | $84.50 | — |
| 2023-09-14 | 0.43 | $84.50 | — |
| 2023-09-13 | 0.43 | $84.50 | — |
| 2023-09-12 | 0.43 | $84.50 | — |
| 2023-09-11 | 0.43 | $84.50 | — |
| 2023-09-08 | 0.43 | $84.50 | — |
| 2023-09-07 | 0.43 | $84.50 | — |
| 2023-09-06 | 0.43 | $84.50 | — |
| 2023-09-05 | 0.43 | $84.50 | — |
| 2023-09-01 | 0.43 | $84.50 | — |
| 2023-08-31 | 0.43 | $84.50 | — |
| 2023-08-30 | 0.43 | $84.50 | — |
| 2023-08-29 | 0.43 | $84.50 | — |
| 2023-08-28 | 0.43 | $84.50 | — |
| 2023-08-25 | 0.43 | $84.50 | — |
| 2023-08-24 | 0.43 | $84.50 | — |
| 2023-08-23 | 0.43 | $84.50 | — |
| 2023-08-22 | 0.43 | $84.50 | — |
| 2023-08-21 | 0.43 | $84.50 | — |
| 2023-08-18 | 0.43 | $84.50 | — |
| 2023-08-17 | 0.43 | $84.50 | — |
| 2023-08-16 | 0.43 | $84.50 | — |
| 2023-08-15 | 0.43 | $84.50 | — |
| 2023-08-14 | 0.43 | $84.50 | — |
| 2023-08-11 | 0.43 | $84.50 | — |
| 2023-08-10 | 0.43 | $84.50 | — |
| 2023-08-09 | 0.43 | $84.50 | — |
| 2023-08-08 | 0.43 | $84.50 | — |
| 2023-08-07 | 0.43 | $84.50 | — |
| 2023-08-04 | 0.43 | $84.50 | — |
| 2023-08-03 | 0.43 | $84.50 | — |
| 2023-08-02 | 0.43 | $84.50 | — |
| 2023-08-01 | 0.43 | $84.50 | — |
| 2023-07-31 | 0.43 | $84.50 | — |
| 2023-07-28 | 0.43 | $84.50 | — |
| 2023-07-27 | 0.43 | $84.50 | — |
| 2023-07-26 | 0.43 | $84.50 | — |
| 2023-07-25 | 0.43 | $84.50 | — |
| 2023-07-24 | 0.43 | $84.50 | — |
| 2023-07-21 | 0.43 | $84.50 | — |
| 2023-07-20 | 0.43 | $84.50 | — |
| 2023-07-19 | 0.43 | $84.50 | — |
| 2023-07-18 | 0.43 | $84.50 | — |
| 2023-07-17 | 0.43 | $84.50 | — |
| 2023-07-14 | 0.43 | $84.50 | — |
| 2023-07-13 | 0.43 | $84.50 | — |
| 2023-07-12 | 0.43 | $84.50 | — |
| 2023-07-11 | 0.43 | $84.50 | — |
| 2023-07-10 | 0.43 | $84.50 | — |
| 2023-07-07 | 0.43 | $84.50 | — |
| 2023-07-06 | 0.43 | $84.50 | — |
| 2023-07-05 | 0.43 | $84.50 | — |
| 2023-07-03 | 0.43 | $84.50 | — |
| 2023-06-30 | 0.43 | $84.50 | — |
| 2023-06-29 | 0.43 | $84.50 | — |
| 2023-06-28 | 0.43 | $84.50 | — |
| 2023-06-27 | 0.43 | $84.50 | — |
| 2023-06-26 | 0.43 | $84.50 | — |
| 2023-06-23 | 0.43 | $84.50 | — |
| 2023-06-22 | 0.43 | $84.50 | — |
| 2023-06-21 | 0.43 | $84.50 | — |
| 2023-06-20 | 0.43 | $84.50 | — |
| 2023-06-16 | 0.43 | $84.50 | — |
| 2023-06-15 | 0.43 | $84.50 | — |
| 2023-06-14 | 0.43 | $84.50 | — |
| 2023-06-13 | 0.43 | $84.50 | — |
| 2023-06-12 | 0.43 | $84.50 | — |
| 2023-06-09 | 0.43 | $84.50 | — |
| 2023-06-08 | 0.43 | $84.50 | — |
| 2023-06-07 | 0.43 | $84.50 | — |
| 2023-06-06 | 0.43 | $84.50 | — |
| 2023-06-05 | 0.43 | $84.50 | — |
| 2023-06-02 | 0.43 | $84.50 | — |
| 2023-06-01 | 0.43 | $84.50 | — |
| 2023-05-31 | 0.43 | $84.50 | — |
| 2023-05-30 | 0.43 | $84.50 | — |
| 2023-05-26 | 0.43 | $84.50 | — |
| 2023-05-25 | 0.43 | $84.50 | — |
| 2023-05-24 | 0.43 | $84.50 | — |
| 2023-05-23 | 0.43 | $84.50 | — |
| 2023-05-22 | 0.43 | $84.50 | — |
| 2023-05-19 | 0.43 | $84.50 | — |
| 2023-05-18 | 0.43 | $84.50 | — |
| 2023-05-17 | 0.43 | $84.50 | — |
| 2023-05-16 | 0.43 | $84.50 | — |
| 2023-05-15 | 0.43 | $84.50 | — |
| 2023-05-12 | 0.43 | $84.50 | — |
| 2023-05-11 | 0.43 | $84.50 | — |
| 2023-05-10 | 0.43 | $84.50 | — |
| 2023-05-09 | 0.43 | $84.50 | — |
| 2023-05-08 | 0.43 | $84.50 | — |
| 2023-05-05 | 0.43 | $84.50 | — |
| 2023-05-04 | 0.43 | $84.50 | — |
| 2023-05-03 | 0.43 | $84.50 | — |
| 2023-05-02 | 0.43 | $84.50 | — |
| 2023-05-01 | 0.43 | $84.50 | — |
| 2023-04-28 | 0.43 | $84.50 | — |
| 2023-04-27 | 0.43 | $84.50 | — |
| 2023-04-26 | 0.43 | $84.50 | — |
| 2023-04-25 | 0.43 | $84.50 | — |
| 2023-04-24 | 0.43 | $84.50 | — |
| 2023-04-21 | 0.43 | $84.50 | — |
| 2023-04-20 | 0.43 | $84.50 | — |
| 2023-04-19 | 0.43 | $84.50 | — |
| 2023-04-18 | 0.43 | $84.50 | — |
| 2023-04-17 | 0.43 | $84.50 | — |
| 2023-04-14 | 0.43 | $84.50 | — |
| 2023-04-13 | 0.43 | $84.50 | — |
| 2023-04-12 | 0.43 | $84.50 | — |
| 2023-04-11 | 0.43 | $84.50 | — |
| 2023-04-10 | 0.43 | $84.50 | — |
| 2023-04-06 | 0.43 | $84.50 | — |
| 2023-04-05 | 0.43 | $84.50 | — |
| 2023-04-04 | 0.43 | $84.50 | — |
| 2023-04-03 | 0.43 | $84.50 | — |
| 2023-03-31 | 0.43 | $84.50 | — |
| 2023-03-30 | 0.43 | $84.50 | — |
| 2023-03-29 | 0.43 | $84.50 | — |
| 2023-03-28 | 0.43 | $84.50 | — |
| 2023-03-27 | 0.43 | $84.50 | — |
| 2023-03-24 | 0.43 | $84.50 | — |
| 2023-03-23 | 0.43 | $84.50 | — |
| 2023-03-22 | 0.43 | $84.50 | — |
| 2023-03-21 | 0.43 | $84.50 | — |
| 2023-03-20 | 0.43 | $84.50 | — |
| 2023-03-17 | 0.43 | $84.50 | — |
| 2023-03-16 | 0.43 | $84.50 | — |
| 2023-03-15 | 0.43 | $84.50 | — |
| 2023-03-14 | 0.43 | $84.50 | — |
| 2023-03-13 | 0.43 | $84.50 | — |
| 2023-03-10 | 0.43 | $84.50 | — |
| 2023-03-09 | 0.43 | $84.50 | — |
| 2023-03-08 | 0.43 | $84.50 | — |
| 2023-03-07 | 0.43 | $84.50 | — |
| 2023-03-06 | 0.43 | $84.50 | — |
| 2023-03-03 | 0.43 | $84.50 | — |
| 2023-03-02 | 0.43 | $84.50 | — |
| 2023-03-01 | 0.43 | $84.50 | — |
| 2023-02-28 | 0.43 | $84.50 | — |
| 2023-02-27 | 0.43 | $84.50 | — |
| 2023-02-24 | 0.43 | $84.50 | — |
| 2023-02-23 | 0.43 | $84.50 | — |
| 2023-02-22 | 0.43 | $84.50 | — |
| 2023-02-21 | 0.43 | $84.50 | — |
| 2023-02-17 | 0.43 | $84.50 | — |
| 2023-02-16 | 0.43 | $84.50 | — |
| 2023-02-15 | 0.43 | $84.50 | — |
| 2023-02-14 | 0.43 | $84.50 | — |
| 2023-02-13 | 0.43 | $84.50 | — |
| 2023-02-10 | 0.43 | $84.50 | — |
| 2023-02-09 | 0.43 | $84.50 | — |
| 2023-02-08 | 0.43 | $84.50 | — |
| 2023-02-07 | 0.43 | $84.50 | — |
| 2023-02-06 | 0.43 | $84.50 | — |
| 2023-02-03 | 0.43 | $84.50 | — |
| 2023-02-02 | 0.43 | $84.50 | — |
| 2023-02-01 | 0.43 | $84.50 | — |
| 2023-01-31 | 0.43 | $84.50 | — |
| 2023-01-30 | 0.43 | $84.50 | — |
| 2023-01-27 | 0.43 | $84.50 | — |
| 2023-01-26 | 0.43 | $84.50 | — |
| 2023-01-25 | 0.43 | $84.50 | — |
| 2023-01-24 | 0.43 | $84.50 | — |
| 2023-01-23 | 0.43 | $84.50 | — |
| 2023-01-20 | 0.43 | $84.50 | — |
| 2023-01-19 | 0.43 | $84.50 | — |
| 2023-01-18 | 0.43 | $84.50 | — |
| 2023-01-17 | 0.43 | $84.50 | — |
| 2023-01-13 | 0.43 | $84.50 | — |
| 2023-01-12 | 0.43 | $84.50 | — |
| 2023-01-11 | 0.43 | $84.50 | — |
| 2023-01-10 | 0.43 | $84.50 | — |
| 2023-01-09 | 0.43 | $84.50 | — |
| 2023-01-06 | 0.43 | $84.50 | — |
| 2023-01-05 | 0.43 | $84.50 | — |
| 2023-01-04 | 0.43 | $84.50 | — |
| 2023-01-03 | 0.43 | $84.50 | — |
| 2022-12-30 | 0.43 | $84.50 | — |
| 2022-12-29 | 0.43 | $84.50 | — |
| 2022-12-28 | 0.43 | $84.50 | — |
| 2022-12-27 | 0.43 | $84.50 | — |
| 2022-12-23 | 0.43 | $84.50 | — |
| 2022-12-22 | 0.43 | $84.50 | — |
| 2022-12-21 | 0.43 | $84.50 | — |
| 2022-12-20 | 0.43 | $84.50 | — |
| 2022-12-19 | 0.43 | $84.50 | — |
| 2022-12-16 | 0.43 | $84.50 | — |
| 2022-12-15 | 0.43 | $84.50 | — |
| 2022-12-14 | 0.43 | $84.50 | — |
| 2022-12-13 | 0.43 | $84.50 | — |
| 2022-12-12 | 0.43 | $84.50 | — |
| 2022-12-09 | 0.43 | $84.50 | — |
| 2022-12-08 | 0.43 | $84.50 | — |
| 2022-12-07 | 0.43 | $84.50 | — |
| 2022-12-06 | 0.43 | $84.50 | — |
| 2022-12-05 | 0.43 | $84.50 | — |
| 2022-12-02 | 0.43 | $84.50 | — |
| 2022-12-01 | 0.43 | $84.50 | — |
| 2022-11-30 | 0.43 | $84.50 | — |
| 2022-11-29 | 0.43 | $84.50 | — |
| 2022-11-28 | 0.43 | $84.50 | — |
| 2022-11-25 | 0.43 | $84.50 | — |
| 2022-11-23 | 0.43 | $84.50 | — |
| 2022-11-22 | 0.43 | $84.50 | — |
| 2022-11-21 | 0.43 | $84.50 | — |
| 2022-11-18 | 0.43 | $84.50 | — |
| 2022-11-17 | 0.43 | $84.50 | — |
| 2022-11-16 | 0.43 | $84.50 | — |
| 2022-11-15 | 0.43 | $84.50 | — |
| 2022-11-14 | 0.43 | $84.50 | — |
| 2022-11-11 | 0.43 | $84.50 | — |
| 2022-11-10 | 0.43 | $84.50 | — |
| 2022-11-09 | 0.43 | $84.50 | — |
| 2022-11-08 | 0.43 | $84.50 | — |
| 2022-11-07 | 0.43 | $84.50 | — |
| 2022-11-04 | 0.43 | $84.50 | — |
| 2022-11-03 | 0.43 | $84.50 | — |
| 2022-11-02 | 0.43 | $84.50 | — |
| 2022-11-01 | 0.43 | $84.50 | — |
| 2022-10-31 | 0.43 | $84.50 | — |
| 2022-10-28 | 0.43 | $84.50 | — |
| 2022-10-27 | 0.43 | $84.50 | — |
| 2022-10-26 | 0.43 | $84.50 | — |
| 2022-10-25 | 0.43 | $84.50 | — |
| 2022-10-24 | 0.43 | $84.50 | — |
| 2022-10-21 | 0.43 | $84.50 | — |
| 2022-10-20 | 0.43 | $84.50 | — |
| 2022-10-19 | 0.43 | $84.50 | — |
| 2022-10-18 | 0.43 | $84.50 | — |
| 2022-10-17 | 0.43 | $84.50 | — |
| 2022-10-14 | 0.43 | $84.50 | — |
| 2022-10-13 | 0.43 | $84.50 | — |
| 2022-10-12 | 0.43 | $84.50 | — |
| 2022-10-11 | 0.43 | $84.50 | — |
| 2022-10-10 | 0.43 | $84.50 | — |
| 2022-10-07 | 0.43 | $84.50 | — |
| 2022-10-06 | 0.43 | $84.50 | — |
| 2022-10-05 | 0.43 | $84.50 | — |
| 2022-10-04 | 0.43 | $84.50 | — |
| 2022-10-03 | 0.43 | $84.50 | — |
| 2022-09-30 | 0.43 | $84.50 | — |
| 2022-09-29 | 0.43 | $84.50 | — |
| 2022-09-28 | 0.43 | $84.50 | — |
| 2022-09-27 | 0.43 | $84.50 | — |
| 2022-09-26 | 0.43 | $84.50 | — |
| 2022-09-23 | 0.43 | $84.50 | — |
| 2022-09-22 | 0.43 | $84.50 | — |
| 2022-09-21 | 0.43 | $84.50 | — |
| 2022-09-20 | 0.43 | $84.50 | — |
| 2022-09-19 | 0.43 | $84.50 | — |
| 2022-09-16 | 0.43 | $84.50 | — |
| 2022-09-15 | 0.43 | $84.50 | — |
| 2022-09-14 | 0.43 | $84.50 | — |
| 2022-09-13 | 0.43 | $84.50 | — |
| 2022-09-12 | 0.43 | $84.50 | — |
| 2022-09-09 | 0.43 | $84.50 | — |
| 2022-09-08 | 0.43 | $84.50 | — |
| 2022-09-07 | 0.43 | $84.50 | — |
| 2022-09-06 | 0.43 | $84.50 | — |
| 2022-09-02 | 0.43 | $84.50 | — |
| 2022-09-01 | 0.43 | $84.50 | — |
| 2022-08-31 | 0.43 | $84.50 | — |
| 2022-08-30 | 0.43 | $84.50 | — |
| 2022-08-29 | 0.43 | $84.50 | — |
| 2022-08-26 | 0.43 | $84.50 | — |
| 2022-08-25 | 0.43 | $84.50 | — |
| 2022-08-24 | 0.43 | $84.50 | — |
| 2022-08-23 | 0.43 | $84.50 | — |
| 2022-08-22 | 0.43 | $84.50 | — |
| 2022-08-19 | 0.43 | $84.50 | — |
| 2022-08-18 | 0.43 | $84.50 | 324 |
| 2022-08-17 | 82.29 | $91.00 | — |
| 2022-08-16 | 82.29 | $91.00 | — |
| 2022-08-15 | 82.29 | $91.00 | — |
| 2022-08-12 | 82.29 | $91.00 | — |
| 2022-08-11 | 82.29 | $91.00 | — |
| 2022-08-10 | 82.29 | $91.00 | — |
| 2022-08-09 | 82.29 | $91.00 | — |
| 2022-08-08 | 82.29 | $91.00 | — |
| 2022-08-05 | 82.29 | $91.00 | — |
| 2022-08-04 | 82.29 | $91.00 | — |
| 2022-08-03 | 82.29 | $91.00 | — |
| 2022-08-02 | 82.29 | $91.00 | — |
| 2022-08-01 | 82.29 | $91.00 | — |
| 2022-07-29 | 82.29 | $91.00 | — |
| 2022-07-28 | 82.29 | $91.00 | — |
| 2022-07-27 | 82.29 | $91.00 | — |
| 2022-07-26 | 82.29 | $91.00 | — |
| 2022-07-25 | 82.29 | $91.00 | — |
| 2022-07-22 | 82.29 | $91.00 | — |
| 2022-07-21 | 82.29 | $91.00 | — |
| 2022-07-20 | 82.29 | $91.00 | — |
| 2022-07-19 | 82.29 | $91.00 | — |
| 2022-07-18 | 82.29 | $91.00 | — |
| 2022-07-15 | 82.29 | $91.00 | — |
| 2022-07-14 | 82.29 | $91.00 | — |
| 2022-07-13 | 82.29 | $91.00 | — |
| 2022-07-12 | 82.29 | $91.00 | — |
| 2022-07-11 | 82.29 | $91.00 | — |
| 2022-07-08 | 82.29 | $91.00 | — |
| 2022-07-07 | 82.29 | $91.00 | — |
| 2022-07-06 | 82.29 | $91.00 | — |
| 2022-07-05 | 82.29 | $91.00 | — |
| 2022-07-01 | 82.29 | $91.00 | — |
| 2022-06-30 | 82.29 | $91.00 | — |
| 2022-06-29 | 82.29 | $91.00 | — |
| 2022-06-28 | 82.29 | $91.00 | — |
| 2022-06-27 | 82.29 | $91.00 | — |
| 2022-06-24 | 82.29 | $91.00 | — |
| 2022-06-23 | 82.29 | $91.00 | — |
| 2022-06-22 | 82.29 | $91.00 | — |
| 2022-06-21 | 82.29 | $91.00 | — |
| 2022-06-17 | 82.29 | $91.00 | — |
| 2022-06-16 | 82.29 | $91.00 | — |
| 2022-06-15 | 82.29 | $91.00 | — |
| 2022-06-14 | 82.29 | $91.00 | — |
| 2022-06-13 | 82.29 | $91.00 | — |
| 2022-06-10 | 82.29 | $91.00 | — |
| 2022-06-09 | 82.29 | $91.00 | — |
| 2022-06-08 | 82.29 | $91.00 | — |
| 2022-06-07 | 82.29 | $91.00 | — |
| 2022-06-06 | 82.29 | $91.00 | — |
| 2022-06-03 | 82.29 | $91.00 | — |
| 2022-06-02 | 82.29 | $91.00 | — |
| 2022-06-01 | 82.29 | $91.00 | — |
| 2022-05-31 | 82.29 | $91.00 | — |
| 2022-05-27 | 82.29 | $91.00 | — |
| 2022-05-26 | 82.29 | $91.00 | — |
| 2022-05-25 | 82.29 | $91.00 | — |
| 2022-05-24 | 82.29 | $91.00 | — |
| 2022-05-23 | 82.29 | $91.00 | — |
| 2022-05-20 | 82.29 | $91.00 | — |
| 2022-05-19 | 82.29 | $91.00 | — |
| 2022-05-18 | 82.29 | $91.00 | — |
| 2022-05-17 | 82.29 | $91.00 | — |
| 2022-05-16 | 82.29 | $91.00 | — |
| 2022-05-13 | 82.29 | $91.00 | — |
| 2022-05-12 | 82.29 | $91.00 | — |
| 2022-05-11 | 82.29 | $91.00 | — |
| 2022-05-10 | 82.29 | $91.00 | — |
| 2022-05-09 | 82.29 | $91.00 | — |
| 2022-05-06 | 82.29 | $91.00 | — |
| 2022-05-05 | 82.29 | $91.00 | — |
| 2022-05-04 | 82.29 | $91.00 | — |
| 2022-05-03 | 82.29 | $91.00 | — |
| 2022-05-02 | 82.29 | $91.00 | — |
| 2022-04-29 | 82.29 | $91.00 | — |
| 2022-04-28 | 82.29 | $91.00 | — |
| 2022-04-27 | 82.29 | $91.00 | — |
| 2022-04-26 | 82.29 | $91.00 | — |
| 2022-04-25 | 82.29 | $91.00 | — |
| 2022-04-22 | 82.29 | $91.00 | — |
| 2022-04-21 | 82.29 | $91.00 | — |
| 2022-04-20 | 82.29 | $91.00 | — |
| 2022-04-19 | 82.29 | $91.00 | — |
| 2022-04-18 | 82.29 | $91.00 | — |
| 2022-04-14 | 82.29 | $91.00 | — |
| 2022-04-13 | 82.29 | $91.00 | — |
| 2022-04-12 | 82.29 | $91.00 | — |
| 2022-04-11 | 82.29 | $91.00 | — |
| 2022-04-08 | 82.29 | $91.00 | — |
| 2022-04-07 | 82.29 | $91.00 | — |
| 2022-04-06 | 82.29 | $91.00 | — |
| 2022-04-05 | 82.29 | $91.00 | — |
| 2022-04-04 | 82.29 | $91.00 | — |
| 2022-04-01 | 82.29 | $91.00 | — |
| 2022-03-31 | 82.29 | $91.00 | — |
| 2022-03-30 | 82.29 | $91.00 | — |
| 2022-03-29 | 82.29 | $91.00 | — |
| 2022-03-28 | 82.29 | $91.00 | — |
| 2022-03-25 | 82.29 | $91.00 | — |
| 2022-03-24 | 82.29 | $91.00 | — |
| 2022-03-23 | 82.29 | $91.00 | — |
| 2022-03-22 | 82.29 | $91.00 | — |
| 2022-03-21 | 82.29 | $91.00 | — |
| 2022-03-18 | 82.29 | $91.00 | — |
| 2022-03-17 | 82.29 | $91.00 | — |
| 2022-03-16 | 82.29 | $91.00 | — |
| 2022-03-15 | 82.29 | $91.00 | — |
| 2022-03-14 | 82.29 | $91.00 | — |
| 2022-03-11 | 82.29 | $91.00 | — |
| 2022-03-10 | 82.29 | $91.00 | — |
| 2022-03-09 | 82.29 | $91.00 | — |
| 2022-03-08 | 82.29 | $91.00 | — |
| 2022-03-07 | 82.29 | $91.00 | — |
| 2022-03-04 | 82.29 | $91.00 | — |
| 2022-03-03 | 82.29 | $91.00 | — |
| 2022-03-02 | 82.29 | $91.00 | — |
| 2022-03-01 | 82.29 | $91.00 | — |
| 2022-02-28 | 82.29 | $91.00 | — |
| 2022-02-25 | 82.29 | $91.00 | — |
| 2022-02-24 | 82.29 | $91.00 | — |
| 2022-02-23 | 82.29 | $91.00 | — |
| 2022-02-22 | 82.29 | $91.00 | — |
| 2022-02-18 | 82.29 | $91.00 | — |
| 2022-02-17 | 82.29 | $91.00 | — |
| 2022-02-16 | 82.29 | $91.00 | — |
| 2022-02-15 | 82.29 | $91.00 | — |
| 2022-02-14 | 82.29 | $91.00 | — |
| 2022-02-11 | 82.29 | $91.00 | — |
| 2022-02-10 | 82.29 | $91.00 | — |
| 2022-02-09 | 82.29 | $91.00 | — |
| 2022-02-08 | 82.29 | $91.00 | — |
| 2022-02-07 | 82.29 | $91.00 | — |
| 2022-02-04 | 82.29 | $91.00 | — |
| 2022-02-03 | 82.29 | $91.00 | — |
| 2022-02-02 | 82.29 | $91.00 | — |
| 2022-02-01 | 82.29 | $91.00 | — |
| 2022-01-31 | 82.29 | $91.00 | — |
| 2022-01-28 | 82.29 | $91.00 | — |
| 2022-01-27 | 82.29 | $91.00 | — |
| 2022-01-26 | 82.29 | $91.00 | — |
| 2022-01-25 | 82.29 | $91.00 | 100 |
| 2022-01-24 | 1.92 | $50.00 | — |
| 2022-01-21 | 1.92 | $50.00 | — |
| 2022-01-20 | 1.92 | $50.00 | — |
| 2022-01-19 | 1.92 | $50.00 | — |
| 2022-01-18 | 1.92 | $50.00 | — |
| 2022-01-14 | 1.92 | $50.00 | — |
| 2022-01-13 | 1.92 | $50.00 | — |
| 2022-01-12 | 1.92 | $50.00 | — |
| 2022-01-11 | 1.92 | $50.00 | — |
| 2022-01-10 | 1.92 | $50.00 | — |
| 2022-01-07 | 1.92 | $50.00 | — |
| 2022-01-06 | 1.92 | $50.00 | — |
| 2022-01-05 | 1.92 | $50.00 | — |
| 2022-01-04 | 1.92 | $50.00 | — |
| 2022-01-03 | 1.92 | $50.00 | — |
| 2021-12-31 | 1.92 | $50.00 | — |
| 2021-12-30 | 1.92 | $50.00 | — |
| 2021-12-29 | 1.92 | $50.00 | — |
| 2021-12-28 | 1.92 | $50.00 | — |
| 2021-12-27 | 1.92 | $50.00 | — |
| 2021-12-23 | 1.92 | $50.00 | — |
| 2021-12-22 | 1.92 | $50.00 | — |
| 2021-12-21 | 1.92 | $50.00 | — |
| 2021-12-20 | 1.92 | $50.00 | — |
| 2021-12-17 | 1.92 | $50.00 | — |
| 2021-12-16 | 1.92 | $50.00 | — |
| 2021-12-15 | 1.92 | $50.00 | — |
| 2021-12-14 | 1.92 | $50.00 | — |
| 2021-12-13 | 1.92 | $50.00 | — |
| 2021-12-10 | 1.92 | $50.00 | — |
| 2021-12-09 | 1.92 | $50.00 | — |
| 2021-12-08 | 1.92 | $50.00 | — |
| 2021-12-07 | 1.92 | $50.00 | — |
| 2021-12-06 | 1.92 | $50.00 | — |
| 2021-12-03 | 1.92 | $50.00 | — |
| 2021-12-02 | 1.92 | $50.00 | — |
| 2021-12-01 | 1.92 | $50.00 | — |
| 2021-11-30 | 1.92 | $50.00 | 132 |
| 2021-11-29 | 35.24 | $110.00 | — |
| 2021-11-26 | 35.24 | $110.00 | — |
| 2021-11-24 | 35.24 | $110.00 | — |
| 2021-11-23 | 35.24 | $110.00 | — |
| 2021-11-22 | 35.24 | $110.00 | — |
| 2021-11-19 | 35.24 | $110.00 | — |
| 2021-11-18 | 35.24 | $110.00 | — |
| 2021-11-17 | 35.24 | $110.00 | — |
| 2021-11-16 | 35.24 | $110.00 | — |
| 2021-11-15 | 35.24 | $110.00 | — |
| 2021-11-12 | 35.24 | $110.00 | — |
| 2021-11-11 | 35.24 | $110.00 | — |
| 2021-11-10 | 35.24 | $110.00 | — |
| 2021-11-09 | 35.24 | $110.00 | — |
| 2021-11-08 | 35.24 | $110.00 | — |
| 2021-11-05 | 35.24 | $110.00 | — |
| 2021-11-04 | 35.24 | $110.00 | — |
| 2021-11-03 | 35.24 | $110.00 | — |
| 2021-11-02 | 35.24 | $110.00 | — |
| 2021-11-01 | 35.24 | $110.00 | — |
| 2021-10-29 | 35.24 | $110.00 | — |
| 2021-10-28 | 35.24 | $110.00 | — |
| 2021-10-27 | 35.24 | $110.00 | — |
| 2021-10-26 | 35.24 | $110.00 | — |
| 2021-10-25 | 35.24 | $110.00 | — |
| 2021-10-22 | 35.24 | $110.00 | — |
| 2021-10-21 | 35.24 | $110.00 | — |
| 2021-10-20 | 35.24 | $110.00 | — |
| 2021-10-19 | 35.24 | $110.00 | — |
| 2021-10-18 | 35.24 | $110.00 | — |
| 2021-10-15 | 35.24 | $110.00 | — |
| 2021-10-14 | 35.24 | $110.00 | — |
| 2021-10-13 | 35.24 | $110.00 | — |
| 2021-10-12 | 35.24 | $110.00 | — |
| 2021-10-11 | 35.24 | $110.00 | — |
| 2021-10-08 | 35.24 | $110.00 | — |
| 2021-10-07 | 35.24 | $110.00 | — |
| 2021-10-06 | 35.24 | $110.00 | — |
| 2021-10-05 | 35.24 | $110.00 | — |
| 2021-10-04 | 35.24 | $110.00 | — |
| 2021-10-01 | 35.24 | $110.00 | — |
| 2021-09-30 | 35.24 | $110.00 | — |
| 2021-09-29 | 35.24 | $110.00 | — |
| 2021-09-28 | 35.24 | $110.00 | — |
| 2021-09-27 | 35.24 | $110.00 | — |
| 2021-09-24 | 35.24 | $110.00 | 170 |
| 2021-09-23 | 17.08 | $102.00 | — |
| 2021-09-22 | 17.08 | $102.00 | — |
| 2021-09-21 | 17.08 | $102.00 | 358 |
| 2021-09-20 | 37.22 | $120.00 | — |
| 2021-09-17 | 37.22 | $120.00 | — |
| 2021-09-16 | 37.22 | $120.00 | 102 |
| 2021-09-15 | 41.93 | $122.00 | — |
| 2021-09-14 | 41.93 | $122.00 | — |
| 2021-09-13 | 41.93 | $122.00 | — |
| 2021-09-10 | 41.93 | $122.00 | — |
| 2021-09-09 | 41.93 | $122.00 | — |
| 2021-09-08 | 41.93 | $122.00 | — |
| 2021-09-07 | 41.93 | $122.00 | — |
| 2021-09-03 | 41.93 | $122.00 | — |
| 2021-09-02 | 41.93 | $122.00 | — |
| 2021-09-01 | 41.93 | $122.00 | — |
| 2021-08-31 | 41.93 | $122.00 | — |
| 2021-08-30 | 41.93 | $122.00 | — |
| 2021-08-27 | 41.93 | $122.00 | 100 |
| 2021-08-26 | 7.32 | $110.50 | 100 |
| 2021-08-25 | 82.12 | $129.00 | — |
| 2021-08-24 | 82.12 | $129.00 | — |
| 2021-08-23 | 82.12 | $129.00 | — |
| 2021-08-20 | 82.12 | $129.00 | — |
| 2021-08-19 | 82.12 | $129.00 | — |
| 2021-08-18 | 82.12 | $129.00 | — |
| 2021-08-17 | 82.12 | $129.00 | — |
| 2021-08-16 | 82.12 | $129.00 | — |
| 2021-08-13 | 82.12 | $129.00 | — |
| 2021-08-12 | 82.12 | $129.00 | — |
| 2021-08-11 | 82.12 | $129.00 | — |
| 2021-08-10 | 82.12 | $129.00 | — |
| 2021-08-09 | 82.12 | $129.00 | — |
| 2021-08-06 | 82.12 | $129.00 | — |
| 2021-08-05 | 82.12 | $129.00 | — |
| 2021-08-04 | 82.12 | $129.00 | — |
| 2021-08-03 | 82.12 | $129.00 | — |
| 2021-08-02 | 82.12 | $129.00 | — |
| 2021-07-30 | 82.12 | $129.00 | — |
| 2021-07-29 | 82.12 | $129.00 | — |
| 2021-07-28 | 82.12 | $129.00 | — |
| 2021-07-27 | 82.12 | $129.00 | 100 |
| 2021-07-26 | 100.00 | $130.00 | — |
| 2021-07-23 | 100.00 | $130.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-02-25
Close Price
$72.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-25 | 0.00 | $72.00 | — |
| 2025-02-24 | 0.00 | $72.00 | — |
| 2025-02-21 | 0.00 | $72.00 | — |
| 2025-02-20 | 0.00 | $72.00 | — |
| 2025-02-19 | 0.00 | $72.00 | — |
| 2025-02-18 | 0.00 | $72.00 | — |
| 2025-02-14 | 0.00 | $72.00 | — |
| 2025-02-13 | 0.00 | $72.00 | — |
| 2025-02-12 | 0.00 | $72.00 | — |
| 2025-02-11 | 0.00 | $72.00 | — |
| 2025-02-10 | 0.00 | $72.00 | — |
| 2025-02-07 | 0.00 | $72.00 | — |
| 2025-02-06 | 0.00 | $72.00 | — |
| 2025-02-05 | 0.00 | $72.00 | — |
| 2025-02-04 | 0.00 | $72.00 | — |
| 2025-02-03 | 0.00 | $72.00 | — |
| 2025-01-31 | 0.00 | $72.00 | — |
| 2025-01-30 | 0.00 | $72.00 | — |
| 2025-01-29 | 0.00 | $72.00 | 200 |
| 2024-12-30 | -100.00 | $70.00 | — |
| 2024-12-27 | -100.00 | $70.00 | — |
| 2024-12-26 | -100.00 | $70.00 | — |
| 2024-12-24 | -100.00 | $70.00 | — |
| 2024-12-23 | -100.00 | $70.00 | — |
| 2024-12-20 | -100.00 | $70.00 | — |
| 2024-12-19 | -100.00 | $70.00 | — |
| 2024-12-18 | -100.00 | $70.00 | — |
| 2024-12-17 | -100.00 | $70.00 | — |
| 2024-12-16 | -100.00 | $70.00 | — |
| 2024-12-13 | -100.00 | $70.00 | — |
| 2024-12-12 | -100.00 | $70.00 | — |
| 2024-12-11 | -100.00 | $70.00 | — |
| 2024-12-10 | -100.00 | $70.00 | — |
| 2024-12-09 | -100.00 | $70.00 | — |
| 2024-12-06 | -100.00 | $70.00 | — |
| 2024-12-05 | -100.00 | $70.00 | — |
| 2024-12-04 | -100.00 | $70.00 | — |
| 2024-12-03 | -100.00 | $70.00 | 100 |
| 2022-09-15 | 0.00 | $84.50 | — |
| 2022-09-14 | -59.09 | $84.50 | — |
| 2022-09-13 | -59.09 | $84.50 | — |
| 2022-09-12 | -59.09 | $84.50 | — |
| 2022-09-09 | -59.09 | $84.50 | — |
| 2022-09-08 | -59.09 | $84.50 | — |
| 2022-09-07 | -59.09 | $84.50 | — |
| 2022-09-06 | -59.09 | $84.50 | — |
| 2022-09-02 | -59.09 | $84.50 | — |
| 2022-09-01 | -59.09 | $84.50 | — |
| 2022-08-31 | -59.09 | $84.50 | — |
| 2022-08-30 | -59.09 | $84.50 | — |
| 2022-08-29 | -59.09 | $84.50 | — |
| 2022-08-26 | -59.09 | $84.50 | — |
| 2022-08-25 | -59.09 | $84.50 | — |
| 2022-08-24 | -59.09 | $84.50 | — |
| 2022-08-23 | -59.09 | $84.50 | — |
| 2022-08-22 | -59.09 | $84.50 | — |
| 2022-08-19 | -59.09 | $84.50 | — |
| 2022-08-18 | -59.09 | $84.50 | 324 |
| 2022-02-18 | 0.00 | $91.00 | — |
| 2022-02-17 | 0.00 | $91.00 | — |
| 2022-02-16 | 0.00 | $91.00 | — |
| 2022-02-15 | 0.00 | $91.00 | — |
| 2022-02-14 | 0.00 | $91.00 | — |
| 2022-02-11 | 0.00 | $91.00 | — |
| 2022-02-10 | 0.00 | $91.00 | — |
| 2022-02-09 | 0.00 | $91.00 | — |
| 2022-02-08 | 0.00 | $91.00 | — |
| 2022-02-07 | 0.00 | $91.00 | — |
| 2022-02-04 | 0.00 | $91.00 | — |
| 2022-02-03 | 0.00 | $91.00 | — |
| 2022-02-02 | 0.00 | $91.00 | — |
| 2022-02-01 | 0.00 | $91.00 | — |
| 2022-01-31 | 0.00 | $91.00 | — |
| 2022-01-28 | 0.00 | $91.00 | — |
| 2022-01-27 | 0.00 | $91.00 | — |
| 2022-01-26 | 0.00 | $91.00 | — |
| 2022-01-25 | 0.00 | $91.00 | 100 |
| 2021-12-27 | -100.00 | $50.00 | — |
| 2021-12-23 | -100.00 | $50.00 | — |
| 2021-12-22 | -100.00 | $50.00 | — |
| 2021-12-21 | -100.00 | $50.00 | — |
| 2021-12-20 | -100.00 | $50.00 | — |
| 2021-12-17 | -100.00 | $50.00 | — |
| 2021-12-16 | -100.00 | $50.00 | — |
| 2021-12-15 | -100.00 | $50.00 | — |
| 2021-12-14 | -100.00 | $50.00 | — |
| 2021-12-13 | -100.00 | $50.00 | — |
| 2021-12-10 | -100.00 | $50.00 | — |
| 2021-12-09 | -100.00 | $50.00 | — |
| 2021-12-08 | -100.00 | $50.00 | — |
| 2021-12-07 | -100.00 | $50.00 | — |
| 2021-12-06 | -100.00 | $50.00 | — |
| 2021-12-03 | -100.00 | $50.00 | — |
| 2021-12-02 | -100.00 | $50.00 | — |
| 2021-12-01 | -100.00 | $50.00 | — |
| 2021-11-30 | -100.00 | $50.00 | 132 |
| 2021-10-20 | 0.00 | $110.00 | — |
| 2021-10-19 | 0.00 | $110.00 | — |
| 2021-10-18 | 0.00 | $110.00 | — |
| 2021-10-15 | -55.56 | $110.00 | — |
| 2021-10-14 | -55.56 | $110.00 | — |
| 2021-10-13 | -55.56 | $110.00 | — |
| 2021-10-12 | -60.00 | $110.00 | — |
| 2021-10-11 | -60.00 | $110.00 | — |
| 2021-10-08 | -60.00 | $110.00 | — |
| 2021-10-07 | -60.00 | $110.00 | — |
| 2021-10-06 | -60.00 | $110.00 | — |
| 2021-10-05 | -60.00 | $110.00 | — |
| 2021-10-04 | -60.00 | $110.00 | — |
| 2021-10-01 | -60.00 | $110.00 | — |
| 2021-09-30 | -60.00 | $110.00 | — |
| 2021-09-29 | -60.00 | $110.00 | — |
| 2021-09-28 | -60.00 | $110.00 | — |
| 2021-09-27 | -60.00 | $110.00 | — |
| 2021-09-24 | -60.00 | $110.00 | 170 |
| 2021-09-23 | -100.00 | $102.00 | — |
| 2021-09-22 | -100.00 | $102.00 | — |
| 2021-09-21 | -100.00 | $102.00 | 358 |
| 2021-09-20 | -48.65 | $120.00 | — |
| 2021-09-17 | -48.65 | $120.00 | — |
| 2021-09-16 | -48.65 | $120.00 | 102 |
| 2021-09-15 | -37.84 | $122.00 | — |
| 2021-09-14 | -37.84 | $122.00 | — |
| 2021-09-13 | -37.84 | $122.00 | — |
| 2021-09-10 | -37.84 | $122.00 | — |
| 2021-09-09 | -37.84 | $122.00 | — |
| 2021-09-08 | -37.84 | $122.00 | — |
| 2021-09-07 | -37.84 | $122.00 | — |
| 2021-09-03 | -37.84 | $122.00 | — |
| 2021-09-02 | -37.84 | $122.00 | — |
| 2021-09-01 | -37.84 | $122.00 | — |
| 2021-08-31 | -37.84 | $122.00 | — |
| 2021-08-30 | -37.84 | $122.00 | — |
| 2021-08-27 | -37.84 | $122.00 | 100 |
| 2021-08-26 | -100.00 | $110.50 | 100 |
| 2021-08-20 | -100.00 | $129.00 | — |
| 2021-08-19 | -100.00 | $129.00 | — |
| 2021-08-18 | -100.00 | $129.00 | — |
| 2021-08-17 | -100.00 | $129.00 | — |
| 2021-08-16 | -100.00 | $129.00 | — |
| 2021-08-13 | -100.00 | $129.00 | — |
| 2021-08-12 | -100.00 | $129.00 | — |
| 2021-08-11 | -100.00 | $129.00 | — |
| 2021-08-10 | -100.00 | $129.00 | — |
| 2021-08-09 | -100.00 | $129.00 | — |
| 2021-08-06 | -100.00 | $129.00 | — |
| 2021-08-05 | -100.00 | $129.00 | — |
| 2021-08-04 | -100.00 | $129.00 | — |
| 2021-08-03 | -100.00 | $129.00 | — |
| 2021-08-02 | -100.00 | $129.00 | — |
| 2021-07-30 | -100.00 | $129.00 | — |
| 2021-07-29 | -100.00 | $129.00 | — |
| 2021-07-28 | -100.00 | $129.00 | — |
| 2021-07-27 | -11.76 | $129.00 | 100 |
| 2021-07-26 | 0.00 | $130.00 | — |
| 2021-07-23 | 0.00 | $130.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.16
2026-07-20
Close Price
$72.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.16
Average
63.21
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.16 | $72.00 | 200 |
| 2026-07-17 | 4.16 | $72.00 | 200 |
| 2026-07-16 | 4.16 | $72.00 | — |
| 2026-07-15 | 4.16 | $72.00 | — |
| 2026-07-14 | 4.16 | $72.00 | 200 |
| 2026-07-13 | 4.16 | $72.00 | 200 |
| 2026-07-10 | 4.16 | $72.00 | 200 |
| 2026-07-09 | 4.16 | $72.00 | 200 |
| 2026-07-08 | 4.16 | $72.00 | — |
| 2026-07-07 | 4.16 | $72.00 | — |
| 2026-07-06 | 4.16 | $72.00 | 200 |
| 2026-07-02 | 4.16 | $72.00 | 200 |
| 2026-07-01 | 4.16 | $72.00 | 200 |
| 2026-06-30 | 4.16 | $72.00 | 200 |
| 2026-06-29 | 4.16 | $72.00 | 200 |
| 2026-06-26 | 4.16 | $72.00 | 200 |
| 2026-06-25 | 4.16 | $72.00 | 200 |
| 2026-06-24 | 4.16 | $72.00 | 200 |
| 2026-06-23 | 4.16 | $72.00 | 200 |
| 2026-06-22 | 4.16 | $72.00 | 200 |
| 2026-06-18 | 4.16 | $72.00 | 200 |
| 2026-06-17 | 4.16 | $72.00 | 200 |
| 2026-06-16 | 4.16 | $72.00 | 200 |
| 2026-06-15 | 4.16 | $72.00 | 200 |
| 2026-06-12 | 4.16 | $72.00 | 200 |
| 2026-06-11 | 4.16 | $72.00 | 200 |
| 2026-06-10 | 4.16 | $72.00 | 200 |
| 2026-06-09 | 4.16 | $72.00 | 200 |
| 2026-06-08 | 4.16 | $72.00 | — |
| 2026-06-05 | 4.16 | $72.00 | 200 |
| 2026-06-04 | 4.16 | $72.00 | 200 |
| 2026-06-03 | 4.16 | $72.00 | 200 |
| 2026-06-02 | 4.16 | $72.00 | 200 |
| 2026-06-01 | 4.16 | $72.00 | 200 |
| 2026-05-29 | 4.16 | $72.00 | 200 |
| 2026-05-28 | 4.16 | $72.00 | 200 |
| 2026-05-27 | 4.16 | $72.00 | 200 |
| 2026-05-26 | 4.16 | $72.00 | — |
| 2026-05-22 | 4.16 | $72.00 | 200 |
| 2026-05-21 | 4.16 | $72.00 | 200 |
| 2026-05-20 | 4.16 | $72.00 | 200 |
| 2026-05-19 | 4.16 | $72.00 | 200 |
| 2026-05-18 | 4.16 | $72.00 | 200 |
| 2026-05-15 | 4.16 | $72.00 | — |
| 2026-05-14 | 4.16 | $72.00 | 200 |
| 2026-05-13 | 4.16 | $72.00 | — |
| 2026-05-12 | 4.16 | $72.00 | 200 |
| 2026-05-11 | 4.16 | $72.00 | 200 |
| 2026-05-08 | 4.16 | $72.00 | 200 |
| 2026-05-07 | 4.16 | $72.00 | — |
| 2026-05-06 | 4.16 | $72.00 | 200 |
| 2026-05-05 | 4.16 | $72.00 | 200 |
| 2026-05-04 | 4.16 | $72.00 | 200 |
| 2026-05-01 | 4.16 | $72.00 | 200 |
| 2026-04-30 | 4.16 | $72.00 | 200 |
| 2026-04-29 | 4.16 | $72.00 | 200 |
| 2026-04-28 | 4.16 | $72.00 | 200 |
| 2026-04-27 | 4.16 | $72.00 | 200 |
| 2026-04-24 | 4.16 | $72.00 | 200 |
| 2026-04-23 | 4.16 | $72.00 | 200 |
| 2026-04-22 | 4.16 | $72.00 | 200 |
| 2026-04-21 | 4.16 | $72.00 | 200 |
| 2026-04-20 | 4.16 | $72.00 | — |
| 2026-04-17 | 4.16 | $72.00 | 200 |
| 2026-04-16 | 4.16 | $72.00 | 200 |
| 2026-04-15 | 4.16 | $72.00 | 200 |
| 2026-04-14 | 4.16 | $72.00 | 200 |
| 2026-04-13 | 4.16 | $72.00 | 200 |
| 2026-04-10 | 4.16 | $72.00 | 200 |
| 2026-04-09 | 4.16 | $72.00 | 200 |
| 2026-04-08 | 4.16 | $72.00 | 200 |
| 2026-04-07 | 4.16 | $72.00 | 200 |
| 2026-04-06 | 4.16 | $72.00 | 200 |
| 2026-04-02 | 4.16 | $72.00 | 200 |
| 2026-04-01 | 4.16 | $72.00 | 200 |
| 2026-03-31 | 4.16 | $72.00 | 200 |
| 2026-03-30 | 4.16 | $72.00 | 200 |
| 2026-03-27 | 4.16 | $72.00 | 200 |
| 2026-03-26 | 4.16 | $72.00 | 200 |
| 2026-03-25 | 4.16 | $72.00 | 200 |
| 2026-03-24 | 4.16 | $72.00 | 200 |
| 2026-03-23 | 4.16 | $72.00 | 200 |
| 2026-03-20 | 4.16 | $72.00 | 200 |
| 2026-03-19 | 4.16 | $72.00 | 200 |
| 2026-03-18 | 4.16 | $72.00 | 200 |
| 2026-03-17 | 4.16 | $72.00 | 200 |
| 2026-03-16 | 4.16 | $72.00 | — |
| 2026-03-13 | 4.16 | $72.00 | 200 |
| 2026-03-12 | 4.16 | $72.00 | 200 |
| 2026-03-11 | 4.16 | $72.00 | 200 |
| 2026-03-10 | 4.16 | $72.00 | 200 |
| 2026-03-09 | 4.16 | $72.00 | 200 |
| 2026-03-06 | 4.16 | $72.00 | 200 |
| 2026-03-05 | 4.16 | $72.00 | 200 |
| 2026-03-04 | 4.16 | $72.00 | 200 |
| 2026-03-03 | 4.16 | $72.00 | 200 |
| 2026-03-02 | 4.16 | $72.00 | 200 |
| 2026-02-27 | 4.16 | $72.00 | 200 |
| 2026-02-26 | 4.16 | $72.00 | 200 |
| 2026-02-25 | 4.16 | $72.00 | 200 |
| 2026-02-24 | 4.16 | $72.00 | 200 |
| 2026-02-23 | 4.16 | $72.00 | 200 |
| 2026-02-20 | 4.16 | $72.00 | — |
| 2026-02-19 | 4.16 | $72.00 | — |
| 2026-02-18 | 4.16 | $72.00 | — |
| 2026-02-17 | 4.16 | $72.00 | — |
| 2026-02-13 | 4.16 | $72.00 | — |
| 2026-02-12 | 4.16 | $72.00 | — |
| 2026-02-11 | 4.16 | $72.00 | — |
| 2026-02-10 | 4.16 | $72.00 | — |
| 2026-02-09 | 4.16 | $72.00 | — |
| 2026-02-06 | 4.16 | $72.00 | — |
| 2026-02-05 | 4.16 | $72.00 | 200 |
| 2026-02-04 | 4.16 | $72.00 | 200 |
| 2026-02-03 | 4.16 | $72.00 | 200 |
| 2026-02-02 | 4.16 | $72.00 | — |
| 2026-01-30 | 4.16 | $72.00 | — |
| 2026-01-29 | 4.16 | $72.00 | 200 |
| 2026-01-28 | 4.16 | $72.00 | 200 |
| 2026-01-27 | 4.16 | $72.00 | 200 |
| 2026-01-26 | 4.16 | $72.00 | 200 |
| 2026-01-23 | 4.16 | $72.00 | 200 |
| 2026-01-22 | 4.16 | $72.00 | 200 |
| 2026-01-21 | 4.16 | $72.00 | 200 |
| 2026-01-20 | 4.16 | $72.00 | 200 |
| 2026-01-16 | 4.16 | $72.00 | 200 |
| 2026-01-15 | 4.16 | $72.00 | 200 |
| 2026-01-14 | 4.16 | $72.00 | 200 |
| 2026-01-13 | 4.16 | $72.00 | 200 |
| 2026-01-12 | 4.16 | $72.00 | 200 |
| 2026-01-09 | 4.16 | $72.00 | 200 |
| 2026-01-08 | 4.16 | $72.00 | 200 |
| 2026-01-07 | 4.16 | $72.00 | 200 |
| 2026-01-06 | 4.16 | $72.00 | — |
| 2026-01-05 | 4.16 | $72.00 | 200 |
| 2026-01-02 | 4.16 | $72.00 | 200 |
| 2025-12-31 | 4.16 | $72.00 | 200 |
| 2025-12-30 | 4.16 | $72.00 | 200 |
| 2025-12-29 | 4.16 | $72.00 | 200 |
| 2025-12-26 | 4.16 | $72.00 | 200 |
| 2025-12-24 | 4.16 | $72.00 | — |
| 2025-12-23 | 4.16 | $72.00 | 200 |
| 2025-12-22 | 4.16 | $72.00 | 200 |
| 2025-12-19 | 4.16 | $72.00 | 200 |
| 2025-12-18 | 4.16 | $72.00 | 200 |
| 2025-12-17 | 4.16 | $72.00 | 200 |
| 2025-12-16 | 4.16 | $72.00 | 200 |
| 2025-12-15 | 4.16 | $72.00 | — |
| 2025-12-12 | 4.16 | $72.00 | — |
| 2025-12-11 | 4.16 | $72.00 | — |
| 2025-12-10 | 4.16 | $72.00 | 200 |
| 2025-12-09 | 4.16 | $72.00 | — |
| 2025-12-08 | 4.16 | $72.00 | 200 |
| 2025-12-05 | 4.16 | $72.00 | 200 |
| 2025-12-04 | 4.16 | $72.00 | 200 |
| 2025-12-03 | 4.16 | $72.00 | 200 |
| 2025-12-02 | 4.16 | $72.00 | 200 |
| 2025-12-01 | 4.16 | $72.00 | 200 |
| 2025-11-28 | 4.16 | $72.00 | — |
| 2025-11-26 | 4.16 | $72.00 | 200 |
| 2025-11-25 | 4.16 | $72.00 | — |
| 2025-11-24 | 4.16 | $72.00 | 200 |
| 2025-11-21 | 4.16 | $72.00 | 200 |
| 2025-11-20 | 4.16 | $72.00 | 200 |
| 2025-11-19 | 4.16 | $72.00 | 200 |
| 2025-11-18 | 4.16 | $72.00 | 200 |
| 2025-11-17 | 4.16 | $72.00 | 200 |
| 2025-11-14 | 4.16 | $72.00 | 200 |
| 2025-11-13 | 4.16 | $72.00 | 200 |
| 2025-11-12 | 4.16 | $72.00 | 200 |
| 2025-11-11 | 4.16 | $72.00 | 200 |
| 2025-11-10 | 4.16 | $72.00 | 200 |
| 2025-11-07 | 4.16 | $72.00 | 200 |
| 2025-11-06 | 4.16 | $72.00 | 200 |
| 2025-11-05 | 4.16 | $72.00 | 200 |
| 2025-11-04 | 4.16 | $72.00 | 200 |
| 2025-11-03 | 4.16 | $72.00 | 200 |
| 2025-10-31 | 4.16 | $72.00 | 200 |
| 2025-10-30 | 4.16 | $72.00 | 200 |
| 2025-10-29 | 4.16 | $72.00 | 200 |
| 2025-10-28 | 4.16 | $72.00 | — |
| 2025-10-27 | 4.16 | $72.00 | — |
| 2025-10-24 | 4.16 | $72.00 | — |
| 2025-10-23 | 4.16 | $72.00 | — |
| 2025-10-22 | 4.16 | $72.00 | — |
| 2025-10-21 | 4.16 | $72.00 | — |
| 2025-10-20 | 4.16 | $72.00 | — |
| 2025-10-17 | 4.16 | $72.00 | — |
| 2025-10-16 | 4.16 | $72.00 | — |
| 2025-10-15 | 4.16 | $72.00 | — |
| 2025-10-14 | 4.16 | $72.00 | — |
| 2025-10-13 | 4.17 | $72.00 | — |
| 2025-10-10 | 4.17 | $72.00 | — |
| 2025-10-09 | 4.17 | $72.00 | — |
| 2025-10-08 | 4.17 | $72.00 | — |
| 2025-10-07 | 4.17 | $72.00 | — |
| 2025-10-06 | 4.17 | $72.00 | — |
| 2025-10-03 | 4.17 | $72.00 | — |
| 2025-10-02 | 4.17 | $72.00 | — |
| 2025-10-01 | 4.17 | $72.00 | — |
| 2025-09-30 | 4.17 | $72.00 | — |
| 2025-09-29 | 4.17 | $72.00 | — |
| 2025-09-26 | 4.17 | $72.00 | — |
| 2025-09-25 | 4.17 | $72.00 | — |
| 2025-09-24 | 4.18 | $72.00 | — |
| 2025-09-23 | 4.18 | $72.00 | — |
| 2025-09-22 | 4.18 | $72.00 | — |
| 2025-09-19 | 4.18 | $72.00 | — |
| 2025-09-18 | 4.18 | $72.00 | — |
| 2025-09-17 | 4.18 | $72.00 | — |
| 2025-09-16 | 4.18 | $72.00 | — |
| 2025-09-15 | 4.18 | $72.00 | — |
| 2025-09-12 | 4.19 | $72.00 | — |
| 2025-09-11 | 4.19 | $72.00 | — |
| 2025-09-10 | 4.19 | $72.00 | — |
| 2025-09-09 | 4.19 | $72.00 | — |
| 2025-09-08 | 4.19 | $72.00 | — |
| 2025-09-05 | 4.19 | $72.00 | — |
| 2025-09-04 | 4.20 | $72.00 | — |
| 2025-09-03 | 4.20 | $72.00 | — |
| 2025-09-02 | 4.20 | $72.00 | — |
| 2025-08-29 | 4.20 | $72.00 | — |
| 2025-08-28 | 4.21 | $72.00 | — |
| 2025-08-27 | 4.21 | $72.00 | — |
| 2025-08-26 | 4.21 | $72.00 | — |
| 2025-08-25 | 4.21 | $72.00 | — |
| 2025-08-22 | 4.22 | $72.00 | — |
| 2025-08-21 | 4.22 | $72.00 | — |
| 2025-08-20 | 4.22 | $72.00 | — |
| 2025-08-19 | 4.23 | $72.00 | — |
| 2025-08-18 | 4.23 | $72.00 | — |
| 2025-08-15 | 4.24 | $72.00 | — |
| 2025-08-14 | 4.24 | $72.00 | — |
| 2025-08-13 | 4.24 | $72.00 | — |
| 2025-08-12 | 4.25 | $72.00 | — |
| 2025-08-11 | 4.25 | $72.00 | — |
| 2025-08-08 | 4.26 | $72.00 | — |
| 2025-08-07 | 4.26 | $72.00 | — |
| 2025-08-06 | 4.27 | $72.00 | — |
| 2025-08-05 | 4.28 | $72.00 | — |
| 2025-08-04 | 4.28 | $72.00 | — |
| 2025-08-01 | 4.29 | $72.00 | — |
| 2025-07-31 | 4.30 | $72.00 | — |
| 2025-07-30 | 4.30 | $72.00 | — |
| 2025-07-29 | 4.31 | $72.00 | — |
| 2025-07-28 | 4.32 | $72.00 | — |
| 2025-07-25 | 4.33 | $72.00 | — |
| 2025-07-24 | 4.34 | $72.00 | — |
| 2025-07-23 | 4.35 | $72.00 | — |
| 2025-07-22 | 4.36 | $72.00 | — |
| 2025-07-21 | 4.37 | $72.00 | — |
| 2025-07-18 | 4.38 | $72.00 | — |
| 2025-07-17 | 4.39 | $72.00 | — |
| 2025-07-16 | 4.40 | $72.00 | — |
| 2025-07-15 | 4.42 | $72.00 | — |
| 2025-07-14 | 4.43 | $72.00 | — |
| 2025-07-11 | 4.45 | $72.00 | — |
| 2025-07-10 | 4.46 | $72.00 | — |
| 2025-07-09 | 4.48 | $72.00 | — |
| 2025-07-08 | 4.49 | $72.00 | — |
| 2025-07-07 | 4.51 | $72.00 | — |
| 2025-07-03 | 4.53 | $72.00 | — |
| 2025-07-02 | 4.55 | $72.00 | — |
| 2025-07-01 | 4.57 | $72.00 | — |
| 2025-06-30 | 4.59 | $72.00 | — |
| 2025-06-27 | 4.62 | $72.00 | — |
| 2025-06-26 | 4.64 | $72.00 | — |
| 2025-06-25 | 4.67 | $72.00 | — |
| 2025-06-24 | 4.69 | $72.00 | — |
| 2025-06-23 | 4.72 | $72.00 | — |
| 2025-06-20 | 4.75 | $72.00 | — |
| 2025-06-18 | 4.78 | $72.00 | — |
| 2025-06-17 | 4.82 | $72.00 | — |
| 2025-06-16 | 4.85 | $72.00 | — |
| 2025-06-13 | 4.89 | $72.00 | — |
| 2025-06-12 | 4.93 | $72.00 | — |
| 2025-06-11 | 4.97 | $72.00 | — |
| 2025-06-10 | 5.01 | $72.00 | — |
| 2025-06-09 | 5.05 | $72.00 | — |
| 2025-06-06 | 5.10 | $72.00 | — |
| 2025-06-05 | 5.15 | $72.00 | — |
| 2025-06-04 | 5.20 | $72.00 | — |
| 2025-06-03 | 5.26 | $72.00 | — |
| 2025-06-02 | 5.32 | $72.00 | — |
| 2025-05-30 | 5.38 | $72.00 | — |
| 2025-05-29 | 5.44 | $72.00 | — |
| 2025-05-28 | 5.51 | $72.00 | — |
| 2025-05-27 | 5.58 | $72.00 | — |
| 2025-05-23 | 5.66 | $72.00 | — |
| 2025-05-22 | 5.74 | $72.00 | — |
| 2025-05-21 | 5.82 | $72.00 | — |
| 2025-05-20 | 5.91 | $72.00 | — |
| 2025-05-19 | 6.00 | $72.00 | — |
| 2025-05-16 | 6.10 | $72.00 | — |
| 2025-05-15 | 6.20 | $72.00 | — |
| 2025-05-14 | 6.31 | $72.00 | — |
| 2025-05-13 | 6.42 | $72.00 | — |
| 2025-05-12 | 6.54 | $72.00 | — |
| 2025-05-09 | 6.66 | $72.00 | — |
| 2025-05-08 | 6.80 | $72.00 | — |
| 2025-05-07 | 6.94 | $72.00 | — |
| 2025-05-06 | 7.08 | $72.00 | — |
| 2025-05-05 | 7.24 | $72.00 | — |
| 2025-05-02 | 7.40 | $72.00 | — |
| 2025-05-01 | 7.57 | $72.00 | — |
| 2025-04-30 | 7.75 | $72.00 | — |
| 2025-04-29 | 7.94 | $72.00 | — |
| 2025-04-28 | 8.14 | $72.00 | — |
| 2025-04-25 | 8.35 | $72.00 | — |
| 2025-04-24 | 8.57 | $72.00 | — |
| 2025-04-23 | 8.80 | $72.00 | — |
| 2025-04-22 | 9.04 | $72.00 | — |
| 2025-04-21 | 9.30 | $72.00 | — |
| 2025-04-17 | 9.57 | $72.00 | — |
| 2025-04-16 | 9.86 | $72.00 | — |
| 2025-04-15 | 10.16 | $72.00 | — |
| 2025-04-14 | 10.47 | $72.00 | — |
| 2025-04-11 | 10.81 | $72.00 | — |
| 2025-04-10 | 11.16 | $72.00 | — |
| 2025-04-09 | 11.52 | $72.00 | — |
| 2025-04-08 | 11.91 | $72.00 | — |
| 2025-04-07 | 12.32 | $72.00 | — |
| 2025-04-04 | 12.75 | $72.00 | — |
| 2025-04-03 | 13.20 | $72.00 | — |
| 2025-04-02 | 13.68 | $72.00 | — |
| 2025-04-01 | 14.18 | $72.00 | — |
| 2025-03-31 | 14.71 | $72.00 | — |
| 2025-03-28 | 15.26 | $72.00 | — |
| 2025-03-27 | 15.85 | $72.00 | — |
| 2025-03-26 | 16.46 | $72.00 | — |
| 2025-03-25 | 17.11 | $72.00 | — |
| 2025-03-24 | 17.79 | $72.00 | — |
| 2025-03-21 | 18.51 | $72.00 | — |
| 2025-03-20 | 19.27 | $72.00 | — |
| 2025-03-19 | 20.06 | $72.00 | — |
| 2025-03-18 | 20.90 | $72.00 | — |
| 2025-03-17 | 21.78 | $72.00 | — |
| 2025-03-14 | 22.71 | $72.00 | — |
| 2025-03-13 | 23.68 | $72.00 | — |
| 2025-03-12 | 24.71 | $72.00 | — |
| 2025-03-11 | 25.79 | $72.00 | — |
| 2025-03-10 | 26.93 | $72.00 | — |
| 2025-03-07 | 28.13 | $72.00 | — |
| 2025-03-06 | 29.39 | $72.00 | — |
| 2025-03-05 | 30.72 | $72.00 | — |
| 2025-03-04 | 32.12 | $72.00 | — |
| 2025-03-03 | 33.59 | $72.00 | — |
| 2025-02-28 | 35.14 | $72.00 | — |
| 2025-02-27 | 36.77 | $72.00 | — |
| 2025-02-26 | 38.49 | $72.00 | — |
| 2025-02-25 | 40.29 | $72.00 | — |
| 2025-02-24 | 42.20 | $72.00 | — |
| 2025-02-21 | 44.20 | $72.00 | — |
| 2025-02-20 | 46.31 | $72.00 | — |
| 2025-02-19 | 48.52 | $72.00 | — |
| 2025-02-18 | 50.86 | $72.00 | — |
| 2025-02-14 | 53.32 | $72.00 | — |
| 2025-02-13 | 55.90 | $72.00 | — |
| 2025-02-12 | 58.63 | $72.00 | — |
| 2025-02-11 | 61.49 | $72.00 | — |
| 2025-02-10 | 64.51 | $72.00 | — |
| 2025-02-07 | 67.69 | $72.00 | — |
| 2025-02-06 | 71.03 | $72.00 | — |
| 2025-02-05 | 74.55 | $72.00 | — |
| 2025-02-04 | 78.26 | $72.00 | — |
| 2025-02-03 | 82.16 | $72.00 | — |
| 2025-01-31 | 86.26 | $72.00 | — |
| 2025-01-30 | 90.59 | $72.00 | — |
| 2025-01-29 | 95.13 | $72.00 | 200 |
| 2025-01-28 | 99.92 | $70.00 | — |
| 2025-01-27 | 99.92 | $70.00 | — |
| 2025-01-24 | 99.91 | $70.00 | — |
| 2025-01-23 | 99.91 | $70.00 | — |
| 2025-01-22 | 99.91 | $70.00 | — |
| 2025-01-21 | 99.90 | $70.00 | — |
| 2025-01-17 | 99.90 | $70.00 | — |
| 2025-01-16 | 99.89 | $70.00 | — |
| 2025-01-15 | 99.88 | $70.00 | — |
| 2025-01-14 | 99.88 | $70.00 | — |
| 2025-01-13 | 99.87 | $70.00 | — |
| 2025-01-10 | 99.86 | $70.00 | — |
| 2025-01-08 | 99.86 | $70.00 | — |
| 2025-01-07 | 99.85 | $70.00 | — |
| 2025-01-06 | 99.84 | $70.00 | — |
| 2025-01-03 | 99.83 | $70.00 | — |
| 2025-01-02 | 99.83 | $70.00 | — |
| 2024-12-31 | 99.82 | $70.00 | — |
| 2024-12-30 | 99.81 | $70.00 | — |
| 2024-12-27 | 99.80 | $70.00 | — |
| 2024-12-26 | 99.79 | $70.00 | — |
| 2024-12-24 | 99.77 | $70.00 | — |
| 2024-12-23 | 99.76 | $70.00 | — |
| 2024-12-20 | 99.75 | $70.00 | — |
| 2024-12-19 | 99.74 | $70.00 | — |
| 2024-12-18 | 99.72 | $70.00 | — |
| 2024-12-17 | 99.71 | $70.00 | — |
| 2024-12-16 | 99.69 | $70.00 | — |
| 2024-12-13 | 99.68 | $70.00 | — |
| 2024-12-12 | 99.66 | $70.00 | — |
| 2024-12-11 | 99.64 | $70.00 | — |
| 2024-12-10 | 99.62 | $70.00 | — |
| 2024-12-09 | 99.60 | $70.00 | — |
| 2024-12-06 | 99.58 | $70.00 | — |
| 2024-12-05 | 99.56 | $70.00 | — |
| 2024-12-04 | 99.54 | $70.00 | — |
| 2024-12-03 | 99.51 | $70.00 | 100 |
| 2024-12-02 | 99.49 | $84.50 | — |
| 2024-11-29 | 99.49 | $84.50 | — |
| 2024-11-27 | 99.49 | $84.50 | — |
| 2024-11-26 | 99.49 | $84.50 | — |
| 2024-11-25 | 99.49 | $84.50 | — |
| 2024-11-22 | 99.49 | $84.50 | — |
| 2024-11-21 | 99.49 | $84.50 | — |
| 2024-11-20 | 99.49 | $84.50 | — |
| 2024-11-19 | 99.49 | $84.50 | — |
| 2024-11-18 | 99.49 | $84.50 | — |
| 2024-11-15 | 99.49 | $84.50 | — |
| 2024-11-14 | 99.49 | $84.50 | — |
| 2024-11-13 | 99.49 | $84.50 | — |
| 2024-11-12 | 99.49 | $84.50 | — |
| 2024-11-11 | 99.49 | $84.50 | — |
| 2024-11-08 | 99.49 | $84.50 | — |
| 2024-11-07 | 99.49 | $84.50 | — |
| 2024-11-06 | 99.49 | $84.50 | — |
| 2024-11-05 | 99.49 | $84.50 | — |
| 2024-11-04 | 99.49 | $84.50 | — |
| 2024-11-01 | 99.49 | $84.50 | — |
| 2024-10-31 | 99.49 | $84.50 | — |
| 2024-10-30 | 99.49 | $84.50 | — |
| 2024-10-29 | 99.49 | $84.50 | — |
| 2024-10-28 | 99.49 | $84.50 | — |
| 2024-10-25 | 99.49 | $84.50 | — |
| 2024-10-24 | 99.49 | $84.50 | — |
| 2024-10-23 | 99.49 | $84.50 | — |
| 2024-10-22 | 99.49 | $84.50 | — |
| 2024-10-21 | 99.49 | $84.50 | — |
| 2024-10-18 | 99.49 | $84.50 | — |
| 2024-10-17 | 99.49 | $84.50 | — |
| 2024-10-16 | 99.49 | $84.50 | — |
| 2024-10-15 | 99.49 | $84.50 | — |
| 2024-10-14 | 99.49 | $84.50 | — |
| 2024-10-11 | 99.49 | $84.50 | — |
| 2024-10-10 | 99.49 | $84.50 | — |
| 2024-10-09 | 99.49 | $84.50 | — |
| 2024-10-08 | 99.49 | $84.50 | — |
| 2024-10-07 | 99.49 | $84.50 | — |
| 2024-10-04 | 99.49 | $84.50 | — |
| 2024-10-03 | 99.49 | $84.50 | — |
| 2024-10-02 | 99.49 | $84.50 | — |
| 2024-10-01 | 99.49 | $84.50 | — |
| 2024-09-30 | 99.49 | $84.50 | — |
| 2024-09-27 | 99.49 | $84.50 | — |
| 2024-09-26 | 99.49 | $84.50 | — |
| 2024-09-25 | 99.49 | $84.50 | — |
| 2024-09-24 | 99.49 | $84.50 | — |
| 2024-09-23 | 99.49 | $84.50 | — |
| 2024-09-20 | 99.49 | $84.50 | — |
| 2024-09-19 | 99.49 | $84.50 | — |
| 2024-09-18 | 99.49 | $84.50 | — |
| 2024-09-17 | 99.49 | $84.50 | — |
| 2024-09-16 | 99.49 | $84.50 | — |
| 2024-09-13 | 99.49 | $84.50 | — |
| 2024-09-12 | 99.49 | $84.50 | — |
| 2024-09-11 | 99.49 | $84.50 | — |
| 2024-09-10 | 99.49 | $84.50 | — |
| 2024-09-09 | 99.49 | $84.50 | — |
| 2024-09-06 | 99.49 | $84.50 | — |
| 2024-09-05 | 99.49 | $84.50 | — |
| 2024-09-04 | 99.49 | $84.50 | — |
| 2024-09-03 | 99.49 | $84.50 | — |
| 2024-08-30 | 99.49 | $84.50 | — |
| 2024-08-29 | 99.49 | $84.50 | — |
| 2024-08-28 | 99.49 | $84.50 | — |
| 2024-08-27 | 99.49 | $84.50 | — |
| 2024-08-26 | 99.49 | $84.50 | — |
| 2024-08-23 | 99.49 | $84.50 | — |
| 2024-08-22 | 99.49 | $84.50 | — |
| 2024-08-21 | 99.49 | $84.50 | — |
| 2024-08-20 | 99.49 | $84.50 | — |
| 2024-08-19 | 99.49 | $84.50 | — |
| 2024-08-16 | 99.49 | $84.50 | — |
| 2024-08-15 | 99.49 | $84.50 | — |
| 2024-08-14 | 99.49 | $84.50 | — |
| 2024-08-13 | 99.49 | $84.50 | — |
| 2024-08-12 | 99.49 | $84.50 | — |
| 2024-08-09 | 99.49 | $84.50 | — |
| 2024-08-08 | 99.49 | $84.50 | — |
| 2024-08-07 | 99.49 | $84.50 | — |
| 2024-08-06 | 99.49 | $84.50 | — |
| 2024-08-05 | 99.49 | $84.50 | — |
| 2024-08-02 | 99.49 | $84.50 | — |
| 2024-08-01 | 99.49 | $84.50 | — |
| 2024-07-31 | 99.49 | $84.50 | — |
| 2024-07-30 | 99.49 | $84.50 | — |
| 2024-07-29 | 99.49 | $84.50 | — |
| 2024-07-26 | 99.49 | $84.50 | — |
| 2024-07-25 | 99.49 | $84.50 | — |
| 2024-07-24 | 99.49 | $84.50 | — |
| 2024-07-23 | 99.49 | $84.50 | — |
| 2024-07-22 | 99.49 | $84.50 | — |
| 2024-07-19 | 99.49 | $84.50 | — |
| 2024-07-18 | 99.49 | $84.50 | — |
| 2024-07-17 | 99.49 | $84.50 | — |
| 2024-07-16 | 99.49 | $84.50 | — |
| 2024-07-15 | 99.49 | $84.50 | — |
| 2024-07-12 | 99.49 | $84.50 | — |
| 2024-07-11 | 99.49 | $84.50 | — |
| 2024-07-10 | 99.49 | $84.50 | — |
| 2024-07-09 | 99.49 | $84.50 | — |
| 2024-07-08 | 99.49 | $84.50 | — |
| 2024-07-05 | 99.49 | $84.50 | — |
| 2024-07-03 | 99.49 | $84.50 | — |
| 2024-07-02 | 99.49 | $84.50 | — |
| 2024-07-01 | 99.49 | $84.50 | — |
| 2024-06-28 | 99.49 | $84.50 | — |
| 2024-06-27 | 99.49 | $84.50 | — |
| 2024-06-26 | 99.49 | $84.50 | — |
| 2024-06-25 | 99.49 | $84.50 | — |
| 2024-06-24 | 99.49 | $84.50 | — |
| 2024-06-21 | 99.49 | $84.50 | — |
| 2024-06-20 | 99.49 | $84.50 | — |
| 2024-06-18 | 99.49 | $84.50 | — |
| 2024-06-17 | 99.49 | $84.50 | — |
| 2024-06-14 | 99.49 | $84.50 | — |
| 2024-06-13 | 99.49 | $84.50 | — |
| 2024-06-12 | 99.49 | $84.50 | — |
| 2024-06-11 | 99.49 | $84.50 | — |
| 2024-06-10 | 99.49 | $84.50 | — |
| 2024-06-07 | 99.49 | $84.50 | — |
| 2024-06-06 | 99.49 | $84.50 | — |
| 2024-06-05 | 99.49 | $84.50 | — |
| 2024-06-04 | 99.49 | $84.50 | — |
| 2024-06-03 | 99.49 | $84.50 | — |
| 2024-05-31 | 99.49 | $84.50 | — |
| 2024-05-30 | 99.49 | $84.50 | — |
| 2024-05-29 | 99.49 | $84.50 | — |
| 2024-05-28 | 99.49 | $84.50 | — |
| 2024-05-24 | 99.49 | $84.50 | — |
| 2024-05-23 | 99.49 | $84.50 | — |
| 2024-05-22 | 99.49 | $84.50 | — |
| 2024-05-21 | 99.49 | $84.50 | — |
| 2024-05-20 | 99.49 | $84.50 | — |
| 2024-05-17 | 99.49 | $84.50 | — |
| 2024-05-16 | 99.49 | $84.50 | — |
| 2024-05-15 | 99.49 | $84.50 | — |
| 2024-05-14 | 99.49 | $84.50 | — |
| 2024-05-13 | 99.49 | $84.50 | — |
| 2024-05-10 | 99.49 | $84.50 | — |
| 2024-05-09 | 99.49 | $84.50 | — |
| 2024-05-08 | 99.49 | $84.50 | — |
| 2024-05-07 | 99.49 | $84.50 | — |
| 2024-05-06 | 99.49 | $84.50 | — |
| 2024-05-03 | 99.49 | $84.50 | — |
| 2024-05-02 | 99.49 | $84.50 | — |
| 2024-05-01 | 99.49 | $84.50 | — |
| 2024-04-30 | 99.49 | $84.50 | — |
| 2024-04-29 | 99.49 | $84.50 | — |
| 2024-04-26 | 99.49 | $84.50 | — |
| 2024-04-25 | 99.49 | $84.50 | — |
| 2024-04-24 | 99.49 | $84.50 | — |
| 2024-04-23 | 99.49 | $84.50 | — |
| 2024-04-22 | 99.49 | $84.50 | — |
| 2024-04-19 | 99.49 | $84.50 | — |
| 2024-04-18 | 99.49 | $84.50 | — |
| 2024-04-17 | 99.49 | $84.50 | — |
| 2024-04-16 | 99.49 | $84.50 | — |
| 2024-04-15 | 99.49 | $84.50 | — |
| 2024-04-12 | 99.49 | $84.50 | — |
| 2024-04-11 | 99.49 | $84.50 | — |
| 2024-04-10 | 99.49 | $84.50 | — |
| 2024-04-09 | 99.49 | $84.50 | — |
| 2024-04-08 | 99.49 | $84.50 | — |
| 2024-04-05 | 99.49 | $84.50 | — |
| 2024-04-04 | 99.49 | $84.50 | — |
| 2024-04-03 | 99.49 | $84.50 | — |
| 2024-04-02 | 99.49 | $84.50 | — |
| 2024-04-01 | 99.49 | $84.50 | — |
| 2024-03-28 | 99.49 | $84.50 | — |
| 2024-03-27 | 99.49 | $84.50 | — |
| 2024-03-26 | 99.49 | $84.50 | — |
| 2024-03-25 | 99.49 | $84.50 | — |
| 2024-03-22 | 99.49 | $84.50 | — |
| 2024-03-21 | 99.49 | $84.50 | — |
| 2024-03-20 | 99.49 | $84.50 | — |
| 2024-03-19 | 99.49 | $84.50 | — |
| 2024-03-18 | 99.49 | $84.50 | — |
| 2024-03-15 | 99.49 | $84.50 | — |
| 2024-03-14 | 99.49 | $84.50 | — |
| 2024-03-13 | 99.49 | $84.50 | — |
| 2024-03-12 | 99.49 | $84.50 | — |
| 2024-03-11 | 99.49 | $84.50 | — |
| 2024-03-08 | 99.49 | $84.50 | — |
| 2024-03-07 | 99.49 | $84.50 | — |
| 2024-03-06 | 99.49 | $84.50 | — |
| 2024-03-05 | 99.49 | $84.50 | — |
| 2024-03-04 | 99.49 | $84.50 | — |
| 2024-03-01 | 99.49 | $84.50 | — |
| 2024-02-29 | 99.49 | $84.50 | — |
| 2024-02-28 | 99.49 | $84.50 | — |
| 2024-02-27 | 99.49 | $84.50 | — |
| 2024-02-26 | 99.49 | $84.50 | — |
| 2024-02-23 | 99.49 | $84.50 | — |
| 2024-02-22 | 99.49 | $84.50 | — |
| 2024-02-21 | 99.49 | $84.50 | — |
| 2024-02-20 | 99.49 | $84.50 | — |
| 2024-02-16 | 99.49 | $84.50 | — |
| 2024-02-15 | 99.49 | $84.50 | — |
| 2024-02-14 | 99.49 | $84.50 | — |
| 2024-02-13 | 99.49 | $84.50 | — |
| 2024-02-12 | 99.49 | $84.50 | — |
| 2024-02-09 | 99.49 | $84.50 | — |
| 2024-02-08 | 99.49 | $84.50 | — |
| 2024-02-07 | 99.49 | $84.50 | — |
| 2024-02-06 | 99.49 | $84.50 | — |
| 2024-02-05 | 99.49 | $84.50 | — |
| 2024-02-02 | 99.49 | $84.50 | — |
| 2024-02-01 | 99.49 | $84.50 | — |
| 2024-01-31 | 99.49 | $84.50 | — |
| 2024-01-30 | 99.49 | $84.50 | — |
| 2024-01-29 | 99.49 | $84.50 | — |
| 2024-01-26 | 99.49 | $84.50 | — |
| 2024-01-25 | 99.49 | $84.50 | — |
| 2024-01-24 | 99.49 | $84.50 | — |
| 2024-01-23 | 99.49 | $84.50 | — |
| 2024-01-22 | 99.49 | $84.50 | — |
| 2024-01-19 | 99.49 | $84.50 | — |
| 2024-01-18 | 99.49 | $84.50 | — |
| 2024-01-17 | 99.49 | $84.50 | — |
| 2024-01-16 | 99.49 | $84.50 | — |
| 2024-01-12 | 99.49 | $84.50 | — |
| 2024-01-11 | 99.49 | $84.50 | — |
| 2024-01-10 | 99.49 | $84.50 | — |
| 2024-01-09 | 99.49 | $84.50 | — |
| 2024-01-08 | 99.49 | $84.50 | — |
| 2024-01-05 | 99.49 | $84.50 | — |
| 2024-01-04 | 99.49 | $84.50 | — |
| 2024-01-03 | 99.49 | $84.50 | — |
| 2024-01-02 | 99.49 | $84.50 | — |
| 2023-12-29 | 99.49 | $84.50 | — |
| 2023-12-28 | 99.49 | $84.50 | — |
| 2023-12-27 | 99.49 | $84.50 | — |
| 2023-12-26 | 99.49 | $84.50 | — |
| 2023-12-22 | 99.49 | $84.50 | — |
| 2023-12-21 | 99.49 | $84.50 | — |
| 2023-12-20 | 99.49 | $84.50 | — |
| 2023-12-19 | 99.49 | $84.50 | — |
| 2023-12-18 | 99.49 | $84.50 | — |
| 2023-12-15 | 99.49 | $84.50 | — |
| 2023-12-14 | 99.49 | $84.50 | — |
| 2023-12-13 | 99.49 | $84.50 | — |
| 2023-12-12 | 99.49 | $84.50 | — |
| 2023-12-11 | 99.49 | $84.50 | — |
| 2023-12-08 | 99.49 | $84.50 | — |
| 2023-12-07 | 99.49 | $84.50 | — |
| 2023-12-06 | 99.49 | $84.50 | — |
| 2023-12-05 | 99.49 | $84.50 | — |
| 2023-12-04 | 99.49 | $84.50 | — |
| 2023-12-01 | 99.49 | $84.50 | — |
| 2023-11-30 | 99.49 | $84.50 | — |
| 2023-11-29 | 99.49 | $84.50 | — |
| 2023-11-28 | 99.49 | $84.50 | — |
| 2023-11-27 | 99.49 | $84.50 | — |
| 2023-11-24 | 99.49 | $84.50 | — |
| 2023-11-22 | 99.49 | $84.50 | — |
| 2023-11-21 | 99.49 | $84.50 | — |
| 2023-11-20 | 99.49 | $84.50 | — |
| 2023-11-17 | 99.49 | $84.50 | — |
| 2023-11-16 | 99.49 | $84.50 | — |
| 2023-11-15 | 99.49 | $84.50 | — |
| 2023-11-14 | 99.49 | $84.50 | — |
| 2023-11-13 | 99.49 | $84.50 | — |
| 2023-11-10 | 99.49 | $84.50 | — |
| 2023-11-09 | 99.49 | $84.50 | — |
| 2023-11-08 | 99.49 | $84.50 | — |
| 2023-11-07 | 99.49 | $84.50 | — |
| 2023-11-06 | 99.49 | $84.50 | — |
| 2023-11-03 | 99.49 | $84.50 | — |
| 2023-11-02 | 99.49 | $84.50 | — |
| 2023-11-01 | 99.49 | $84.50 | — |
| 2023-10-31 | 99.49 | $84.50 | — |
| 2023-10-30 | 99.49 | $84.50 | — |
| 2023-10-27 | 99.49 | $84.50 | — |
| 2023-10-26 | 99.49 | $84.50 | — |
| 2023-10-25 | 99.49 | $84.50 | — |
| 2023-10-24 | 99.49 | $84.50 | — |
| 2023-10-23 | 99.49 | $84.50 | — |
| 2023-10-20 | 99.49 | $84.50 | — |
| 2023-10-19 | 99.49 | $84.50 | — |
| 2023-10-18 | 99.49 | $84.50 | — |
| 2023-10-17 | 99.49 | $84.50 | — |
| 2023-10-16 | 99.49 | $84.50 | — |
| 2023-10-13 | 99.49 | $84.50 | — |
| 2023-10-12 | 99.49 | $84.50 | — |
| 2023-10-11 | 99.49 | $84.50 | — |
| 2023-10-10 | 99.49 | $84.50 | — |
| 2023-10-09 | 99.49 | $84.50 | — |
| 2023-10-06 | 99.49 | $84.50 | — |
| 2023-10-05 | 99.49 | $84.50 | — |
| 2023-10-04 | 99.49 | $84.50 | — |
| 2023-10-03 | 99.49 | $84.50 | — |
| 2023-10-02 | 99.49 | $84.50 | — |
| 2023-09-29 | 99.49 | $84.50 | — |
| 2023-09-28 | 99.49 | $84.50 | — |
| 2023-09-27 | 99.49 | $84.50 | — |
| 2023-09-26 | 99.49 | $84.50 | — |
| 2023-09-25 | 99.49 | $84.50 | — |
| 2023-09-22 | 99.49 | $84.50 | — |
| 2023-09-21 | 99.49 | $84.50 | — |
| 2023-09-20 | 99.49 | $84.50 | — |
| 2023-09-19 | 99.49 | $84.50 | — |
| 2023-09-18 | 99.49 | $84.50 | — |
| 2023-09-15 | 99.49 | $84.50 | — |
| 2023-09-14 | 99.49 | $84.50 | — |
| 2023-09-13 | 99.49 | $84.50 | — |
| 2023-09-12 | 99.49 | $84.50 | — |
| 2023-09-11 | 99.49 | $84.50 | — |
| 2023-09-08 | 99.49 | $84.50 | — |
| 2023-09-07 | 99.49 | $84.50 | — |
| 2023-09-06 | 99.49 | $84.50 | — |
| 2023-09-05 | 99.49 | $84.50 | — |
| 2023-09-01 | 99.49 | $84.50 | — |
| 2023-08-31 | 99.49 | $84.50 | — |
| 2023-08-30 | 99.49 | $84.50 | — |
| 2023-08-29 | 99.49 | $84.50 | — |
| 2023-08-28 | 99.49 | $84.50 | — |
| 2023-08-25 | 99.49 | $84.50 | — |
| 2023-08-24 | 99.49 | $84.50 | — |
| 2023-08-23 | 99.49 | $84.50 | — |
| 2023-08-22 | 99.49 | $84.50 | — |
| 2023-08-21 | 99.49 | $84.50 | — |
| 2023-08-18 | 99.49 | $84.50 | — |
| 2023-08-17 | 99.49 | $84.50 | — |
| 2023-08-16 | 99.49 | $84.50 | — |
| 2023-08-15 | 99.49 | $84.50 | — |
| 2023-08-14 | 99.49 | $84.50 | — |
| 2023-08-11 | 99.49 | $84.50 | — |
| 2023-08-10 | 99.49 | $84.50 | — |
| 2023-08-09 | 99.49 | $84.50 | — |
| 2023-08-08 | 99.49 | $84.50 | — |
| 2023-08-07 | 99.49 | $84.50 | — |
| 2023-08-04 | 99.49 | $84.50 | — |
| 2023-08-03 | 99.49 | $84.50 | — |
| 2023-08-02 | 99.49 | $84.50 | — |
| 2023-08-01 | 99.49 | $84.50 | — |
| 2023-07-31 | 99.49 | $84.50 | — |
| 2023-07-28 | 99.49 | $84.50 | — |
| 2023-07-27 | 99.49 | $84.50 | — |
| 2023-07-26 | 99.49 | $84.50 | — |
| 2023-07-25 | 99.49 | $84.50 | — |
| 2023-07-24 | 99.49 | $84.50 | — |
| 2023-07-21 | 99.49 | $84.50 | — |
| 2023-07-20 | 99.49 | $84.50 | — |
| 2023-07-19 | 99.49 | $84.50 | — |
| 2023-07-18 | 99.49 | $84.50 | — |
| 2023-07-17 | 99.49 | $84.50 | — |
| 2023-07-14 | 99.49 | $84.50 | — |
| 2023-07-13 | 99.49 | $84.50 | — |
| 2023-07-12 | 99.49 | $84.50 | — |
| 2023-07-11 | 99.49 | $84.50 | — |
| 2023-07-10 | 99.49 | $84.50 | — |
| 2023-07-07 | 99.49 | $84.50 | — |
| 2023-07-06 | 99.49 | $84.50 | — |
| 2023-07-05 | 99.49 | $84.50 | — |
| 2023-07-03 | 99.49 | $84.50 | — |
| 2023-06-30 | 99.49 | $84.50 | — |
| 2023-06-29 | 99.49 | $84.50 | — |
| 2023-06-28 | 99.49 | $84.50 | — |
| 2023-06-27 | 99.49 | $84.50 | — |
| 2023-06-26 | 99.49 | $84.50 | — |
| 2023-06-23 | 99.49 | $84.50 | — |
| 2023-06-22 | 99.49 | $84.50 | — |
| 2023-06-21 | 99.49 | $84.50 | — |
| 2023-06-20 | 99.49 | $84.50 | — |
| 2023-06-16 | 99.49 | $84.50 | — |
| 2023-06-15 | 99.49 | $84.50 | — |
| 2023-06-14 | 99.49 | $84.50 | — |
| 2023-06-13 | 99.49 | $84.50 | — |
| 2023-06-12 | 99.49 | $84.50 | — |
| 2023-06-09 | 99.49 | $84.50 | — |
| 2023-06-08 | 99.49 | $84.50 | — |
| 2023-06-07 | 99.49 | $84.50 | — |
| 2023-06-06 | 99.49 | $84.50 | — |
| 2023-06-05 | 99.49 | $84.50 | — |
| 2023-06-02 | 99.49 | $84.50 | — |
| 2023-06-01 | 99.48 | $84.50 | — |
| 2023-05-31 | 99.48 | $84.50 | — |
| 2023-05-30 | 99.48 | $84.50 | — |
| 2023-05-26 | 99.48 | $84.50 | — |
| 2023-05-25 | 99.48 | $84.50 | — |
| 2023-05-24 | 99.48 | $84.50 | — |
| 2023-05-23 | 99.48 | $84.50 | — |
| 2023-05-22 | 99.48 | $84.50 | — |
| 2023-05-19 | 99.48 | $84.50 | — |
| 2023-05-18 | 99.48 | $84.50 | — |
| 2023-05-17 | 99.48 | $84.50 | — |
| 2023-05-16 | 99.48 | $84.50 | — |
| 2023-05-15 | 99.48 | $84.50 | — |
| 2023-05-12 | 99.48 | $84.50 | — |
| 2023-05-11 | 99.48 | $84.50 | — |
| 2023-05-10 | 99.48 | $84.50 | — |
| 2023-05-09 | 99.48 | $84.50 | — |
| 2023-05-08 | 99.48 | $84.50 | — |
| 2023-05-05 | 99.48 | $84.50 | — |
| 2023-05-04 | 99.48 | $84.50 | — |
| 2023-05-03 | 99.48 | $84.50 | — |
| 2023-05-02 | 99.48 | $84.50 | — |
| 2023-05-01 | 99.48 | $84.50 | — |
| 2023-04-28 | 99.48 | $84.50 | — |
| 2023-04-27 | 99.48 | $84.50 | — |
| 2023-04-26 | 99.48 | $84.50 | — |
| 2023-04-25 | 99.48 | $84.50 | — |
| 2023-04-24 | 99.48 | $84.50 | — |
| 2023-04-21 | 99.48 | $84.50 | — |
| 2023-04-20 | 99.48 | $84.50 | — |
| 2023-04-19 | 99.48 | $84.50 | — |
| 2023-04-18 | 99.48 | $84.50 | — |
| 2023-04-17 | 99.48 | $84.50 | — |
| 2023-04-14 | 99.48 | $84.50 | — |
| 2023-04-13 | 99.48 | $84.50 | — |
| 2023-04-12 | 99.48 | $84.50 | — |
| 2023-04-11 | 99.48 | $84.50 | — |
| 2023-04-10 | 99.48 | $84.50 | — |
| 2023-04-06 | 99.48 | $84.50 | — |
| 2023-04-05 | 99.48 | $84.50 | — |
| 2023-04-04 | 99.48 | $84.50 | — |
| 2023-04-03 | 99.48 | $84.50 | — |
| 2023-03-31 | 99.47 | $84.50 | — |
| 2023-03-30 | 99.47 | $84.50 | — |
| 2023-03-29 | 99.47 | $84.50 | — |
| 2023-03-28 | 99.47 | $84.50 | — |
| 2023-03-27 | 99.47 | $84.50 | — |
| 2023-03-24 | 99.47 | $84.50 | — |
| 2023-03-23 | 99.47 | $84.50 | — |
| 2023-03-22 | 99.47 | $84.50 | — |
| 2023-03-21 | 99.47 | $84.50 | — |
| 2023-03-20 | 99.47 | $84.50 | — |
| 2023-03-17 | 99.47 | $84.50 | — |
| 2023-03-16 | 99.47 | $84.50 | — |
| 2023-03-15 | 99.46 | $84.50 | — |
| 2023-03-14 | 99.46 | $84.50 | — |
| 2023-03-13 | 99.46 | $84.50 | — |
| 2023-03-10 | 99.46 | $84.50 | — |
| 2023-03-09 | 99.46 | $84.50 | — |
| 2023-03-08 | 99.46 | $84.50 | — |
| 2023-03-07 | 99.46 | $84.50 | — |
| 2023-03-06 | 99.46 | $84.50 | — |
| 2023-03-03 | 99.45 | $84.50 | — |
| 2023-03-02 | 99.45 | $84.50 | — |
| 2023-03-01 | 99.45 | $84.50 | — |
| 2023-02-28 | 99.45 | $84.50 | — |
| 2023-02-27 | 99.45 | $84.50 | — |
| 2023-02-24 | 99.44 | $84.50 | — |
| 2023-02-23 | 99.44 | $84.50 | — |
| 2023-02-22 | 99.44 | $84.50 | — |
| 2023-02-21 | 99.44 | $84.50 | — |
| 2023-02-17 | 99.43 | $84.50 | — |
| 2023-02-16 | 99.43 | $84.50 | — |
| 2023-02-15 | 99.43 | $84.50 | — |
| 2023-02-14 | 99.43 | $84.50 | — |
| 2023-02-13 | 99.42 | $84.50 | — |
| 2023-02-10 | 99.42 | $84.50 | — |
| 2023-02-09 | 99.42 | $84.50 | — |
| 2023-02-08 | 99.41 | $84.50 | — |
| 2023-02-07 | 99.41 | $84.50 | — |
| 2023-02-06 | 99.40 | $84.50 | — |
| 2023-02-03 | 99.40 | $84.50 | — |
| 2023-02-02 | 99.40 | $84.50 | — |
| 2023-02-01 | 99.39 | $84.50 | — |
| 2023-01-31 | 99.39 | $84.50 | — |
| 2023-01-30 | 99.38 | $84.50 | — |
| 2023-01-27 | 99.37 | $84.50 | — |
| 2023-01-26 | 99.37 | $84.50 | — |
| 2023-01-25 | 99.36 | $84.50 | — |
| 2023-01-24 | 99.36 | $84.50 | — |
| 2023-01-23 | 99.35 | $84.50 | — |
| 2023-01-20 | 99.34 | $84.50 | — |
| 2023-01-19 | 99.33 | $84.50 | — |
| 2023-01-18 | 99.33 | $84.50 | — |
| 2023-01-17 | 99.32 | $84.50 | — |
| 2023-01-13 | 99.31 | $84.50 | — |
| 2023-01-12 | 99.30 | $84.50 | — |
| 2023-01-11 | 99.29 | $84.50 | — |
| 2023-01-10 | 99.28 | $84.50 | — |
| 2023-01-09 | 99.27 | $84.50 | — |
| 2023-01-06 | 99.26 | $84.50 | — |
| 2023-01-05 | 99.25 | $84.50 | — |
| 2023-01-04 | 99.23 | $84.50 | — |
| 2023-01-03 | 99.22 | $84.50 | — |
| 2022-12-30 | 99.21 | $84.50 | — |
| 2022-12-29 | 99.19 | $84.50 | — |
| 2022-12-28 | 99.18 | $84.50 | — |
| 2022-12-27 | 99.16 | $84.50 | — |
| 2022-12-23 | 99.14 | $84.50 | — |
| 2022-12-22 | 99.12 | $84.50 | — |
| 2022-12-21 | 99.10 | $84.50 | — |
| 2022-12-20 | 99.08 | $84.50 | — |
| 2022-12-19 | 99.06 | $84.50 | — |
| 2022-12-16 | 99.04 | $84.50 | — |
| 2022-12-15 | 99.02 | $84.50 | — |
| 2022-12-14 | 98.99 | $84.50 | — |
| 2022-12-13 | 98.97 | $84.50 | — |
| 2022-12-12 | 98.94 | $84.50 | — |
| 2022-12-09 | 98.91 | $84.50 | — |
| 2022-12-08 | 98.88 | $84.50 | — |
| 2022-12-07 | 98.85 | $84.50 | — |
| 2022-12-06 | 98.82 | $84.50 | — |
| 2022-12-05 | 98.78 | $84.50 | — |
| 2022-12-02 | 98.74 | $84.50 | — |
| 2022-12-01 | 98.70 | $84.50 | — |
| 2022-11-30 | 98.66 | $84.50 | — |
| 2022-11-29 | 98.62 | $84.50 | — |
| 2022-11-28 | 98.57 | $84.50 | — |
| 2022-11-25 | 98.53 | $84.50 | — |
| 2022-11-23 | 98.48 | $84.50 | — |
| 2022-11-22 | 98.42 | $84.50 | — |
| 2022-11-21 | 98.37 | $84.50 | — |
| 2022-11-18 | 98.31 | $84.50 | — |
| 2022-11-17 | 98.24 | $84.50 | — |
| 2022-11-16 | 98.18 | $84.50 | — |
| 2022-11-15 | 98.11 | $84.50 | — |
| 2022-11-14 | 98.04 | $84.50 | — |
| 2022-11-11 | 97.96 | $84.50 | — |
| 2022-11-10 | 97.88 | $84.50 | — |
| 2022-11-09 | 97.80 | $84.50 | — |
| 2022-11-08 | 97.71 | $84.50 | — |
| 2022-11-07 | 97.62 | $84.50 | — |
| 2022-11-04 | 97.52 | $84.50 | — |
| 2022-11-03 | 97.41 | $84.50 | — |
| 2022-11-02 | 97.30 | $84.50 | — |
| 2022-11-01 | 97.19 | $84.50 | — |
| 2022-10-31 | 97.07 | $84.50 | — |
| 2022-10-28 | 96.94 | $84.50 | — |
| 2022-10-27 | 96.81 | $84.50 | — |
| 2022-10-26 | 96.67 | $84.50 | — |
| 2022-10-25 | 96.52 | $84.50 | — |
| 2022-10-24 | 96.36 | $84.50 | — |
| 2022-10-21 | 96.20 | $84.50 | — |
| 2022-10-20 | 96.02 | $84.50 | — |
| 2022-10-19 | 95.84 | $84.50 | — |
| 2022-10-18 | 95.65 | $84.50 | — |
| 2022-10-17 | 95.45 | $84.50 | — |
| 2022-10-14 | 95.23 | $84.50 | — |
| 2022-10-13 | 95.01 | $84.50 | — |
| 2022-10-12 | 94.78 | $84.50 | — |
| 2022-10-11 | 94.53 | $84.50 | — |
| 2022-10-10 | 94.27 | $84.50 | — |
| 2022-10-07 | 93.99 | $84.50 | — |
| 2022-10-06 | 93.70 | $84.50 | — |
| 2022-10-05 | 93.40 | $84.50 | — |
| 2022-10-04 | 93.08 | $84.50 | — |
| 2022-10-03 | 92.74 | $84.50 | — |
| 2022-09-30 | 92.39 | $84.50 | — |
| 2022-09-29 | 92.01 | $84.50 | — |
| 2022-09-28 | 91.62 | $84.50 | — |
| 2022-09-27 | 91.20 | $84.50 | — |
| 2022-09-26 | 90.77 | $84.50 | — |
| 2022-09-23 | 90.31 | $84.50 | — |
| 2022-09-22 | 89.83 | $84.50 | — |
| 2022-09-21 | 89.32 | $84.50 | — |
| 2022-09-20 | 88.78 | $84.50 | — |
| 2022-09-19 | 88.22 | $84.50 | — |
| 2022-09-16 | 87.63 | $84.50 | — |
| 2022-09-15 | 87.00 | $84.50 | — |
| 2022-09-14 | 86.35 | $84.50 | — |
| 2022-09-13 | 85.65 | $84.50 | — |
| 2022-09-12 | 84.93 | $84.50 | — |
| 2022-09-09 | 84.16 | $84.50 | — |
| 2022-09-08 | 83.35 | $84.50 | — |
| 2022-09-07 | 82.50 | $84.50 | — |
| 2022-09-06 | 81.61 | $84.50 | — |
| 2022-09-02 | 80.67 | $84.50 | — |
| 2022-09-01 | 79.68 | $84.50 | — |
| 2022-08-31 | 78.64 | $84.50 | — |
| 2022-08-30 | 77.54 | $84.50 | — |
| 2022-08-29 | 76.38 | $84.50 | — |
| 2022-08-26 | 75.17 | $84.50 | — |
| 2022-08-25 | 73.89 | $84.50 | — |
| 2022-08-24 | 72.54 | $84.50 | — |
| 2022-08-23 | 71.12 | $84.50 | — |
| 2022-08-22 | 69.63 | $84.50 | — |
| 2022-08-19 | 68.06 | $84.50 | — |
| 2022-08-18 | 66.40 | $84.50 | 324 |
| 2022-08-17 | 64.66 | $91.00 | — |
| 2022-08-16 | 64.66 | $91.00 | — |
| 2022-08-15 | 64.66 | $91.00 | — |
| 2022-08-12 | 64.66 | $91.00 | — |
| 2022-08-11 | 64.66 | $91.00 | — |
| 2022-08-10 | 64.67 | $91.00 | — |
| 2022-08-09 | 64.67 | $91.00 | — |
| 2022-08-08 | 64.67 | $91.00 | — |
| 2022-08-05 | 64.67 | $91.00 | — |
| 2022-08-04 | 64.67 | $91.00 | — |
| 2022-08-03 | 64.67 | $91.00 | — |
| 2022-08-02 | 64.67 | $91.00 | — |
| 2022-08-01 | 64.67 | $91.00 | — |
| 2022-07-29 | 64.67 | $91.00 | — |
| 2022-07-28 | 64.67 | $91.00 | — |
| 2022-07-27 | 64.68 | $91.00 | — |
| 2022-07-26 | 64.68 | $91.00 | — |
| 2022-07-25 | 64.68 | $91.00 | — |
| 2022-07-22 | 64.68 | $91.00 | — |
| 2022-07-21 | 64.68 | $91.00 | — |
| 2022-07-20 | 64.68 | $91.00 | — |
| 2022-07-19 | 64.68 | $91.00 | — |
| 2022-07-18 | 64.69 | $91.00 | — |
| 2022-07-15 | 64.69 | $91.00 | — |
| 2022-07-14 | 64.69 | $91.00 | — |
| 2022-07-13 | 64.69 | $91.00 | — |
| 2022-07-12 | 64.70 | $91.00 | — |
| 2022-07-11 | 64.70 | $91.00 | — |
| 2022-07-08 | 64.70 | $91.00 | — |
| 2022-07-07 | 64.70 | $91.00 | — |
| 2022-07-06 | 64.71 | $91.00 | — |
| 2022-07-05 | 64.71 | $91.00 | — |
| 2022-07-01 | 64.71 | $91.00 | — |
| 2022-06-30 | 64.71 | $91.00 | — |
| 2022-06-29 | 64.72 | $91.00 | — |
| 2022-06-28 | 64.72 | $91.00 | — |
| 2022-06-27 | 64.73 | $91.00 | — |
| 2022-06-24 | 64.73 | $91.00 | — |
| 2022-06-23 | 64.73 | $91.00 | — |
| 2022-06-22 | 64.74 | $91.00 | — |
| 2022-06-21 | 64.74 | $91.00 | — |
| 2022-06-17 | 64.75 | $91.00 | — |
| 2022-06-16 | 64.75 | $91.00 | — |
| 2022-06-15 | 64.76 | $91.00 | — |
| 2022-06-14 | 64.76 | $91.00 | — |
| 2022-06-13 | 64.77 | $91.00 | — |
| 2022-06-10 | 64.78 | $91.00 | — |
| 2022-06-09 | 64.78 | $91.00 | — |
| 2022-06-08 | 64.79 | $91.00 | — |
| 2022-06-07 | 64.80 | $91.00 | — |
| 2022-06-06 | 64.81 | $91.00 | — |
| 2022-06-03 | 64.81 | $91.00 | — |
| 2022-06-02 | 64.82 | $91.00 | — |
| 2022-06-01 | 64.83 | $91.00 | — |
| 2022-05-31 | 64.84 | $91.00 | — |
| 2022-05-27 | 64.85 | $91.00 | — |
| 2022-05-26 | 64.86 | $91.00 | — |
| 2022-05-25 | 64.87 | $91.00 | — |
| 2022-05-24 | 64.88 | $91.00 | — |
| 2022-05-23 | 64.90 | $91.00 | — |
| 2022-05-20 | 64.91 | $91.00 | — |
| 2022-05-19 | 64.92 | $91.00 | — |
| 2022-05-18 | 64.94 | $91.00 | — |
| 2022-05-17 | 64.95 | $91.00 | — |
| 2022-05-16 | 64.97 | $91.00 | — |
| 2022-05-13 | 64.99 | $91.00 | — |
| 2022-05-12 | 65.00 | $91.00 | — |
| 2022-05-11 | 65.02 | $91.00 | — |
| 2022-05-10 | 65.04 | $91.00 | — |
| 2022-05-09 | 65.06 | $91.00 | — |
| 2022-05-06 | 65.08 | $91.00 | — |
| 2022-05-05 | 65.11 | $91.00 | — |
| 2022-05-04 | 65.13 | $91.00 | — |
| 2022-05-03 | 65.16 | $91.00 | — |
| 2022-05-02 | 65.18 | $91.00 | — |
| 2022-04-29 | 65.21 | $91.00 | — |
| 2022-04-28 | 65.24 | $91.00 | — |
| 2022-04-27 | 65.27 | $91.00 | — |
| 2022-04-26 | 65.31 | $91.00 | — |
| 2022-04-25 | 65.34 | $91.00 | — |
| 2022-04-22 | 65.38 | $91.00 | — |
| 2022-04-21 | 65.41 | $91.00 | — |
| 2022-04-20 | 65.46 | $91.00 | — |
| 2022-04-19 | 65.50 | $91.00 | — |
| 2022-04-18 | 65.54 | $91.00 | — |
| 2022-04-14 | 65.59 | $91.00 | — |
| 2022-04-13 | 65.64 | $91.00 | — |
| 2022-04-12 | 65.69 | $91.00 | — |
| 2022-04-11 | 65.75 | $91.00 | — |
| 2022-04-08 | 65.80 | $91.00 | — |
| 2022-04-07 | 65.86 | $91.00 | — |
| 2022-04-06 | 65.93 | $91.00 | — |
| 2022-04-05 | 66.00 | $91.00 | — |
| 2022-04-04 | 66.07 | $91.00 | — |
| 2022-04-01 | 66.14 | $91.00 | — |
| 2022-03-31 | 66.22 | $91.00 | — |
| 2022-03-30 | 66.30 | $91.00 | — |
| 2022-03-29 | 66.39 | $91.00 | — |
| 2022-03-28 | 66.48 | $91.00 | — |
| 2022-03-25 | 66.58 | $91.00 | — |
| 2022-03-24 | 66.68 | $91.00 | — |
| 2022-03-23 | 66.78 | $91.00 | — |
| 2022-03-22 | 66.90 | $91.00 | — |
| 2022-03-21 | 67.02 | $91.00 | — |
| 2022-03-18 | 67.14 | $91.00 | — |
| 2022-03-17 | 67.27 | $91.00 | — |
| 2022-03-16 | 67.41 | $91.00 | — |
| 2022-03-15 | 67.55 | $91.00 | — |
| 2022-03-14 | 67.71 | $91.00 | — |
| 2022-03-11 | 67.87 | $91.00 | — |
| 2022-03-10 | 68.04 | $91.00 | — |
| 2022-03-09 | 68.22 | $91.00 | — |
| 2022-03-08 | 68.40 | $91.00 | — |
| 2022-03-07 | 68.60 | $91.00 | — |
| 2022-03-04 | 68.81 | $91.00 | — |
| 2022-03-03 | 69.03 | $91.00 | — |
| 2022-03-02 | 69.26 | $91.00 | — |
| 2022-03-01 | 69.50 | $91.00 | — |
| 2022-02-28 | 69.76 | $91.00 | — |
| 2022-02-25 | 70.02 | $91.00 | — |
| 2022-02-24 | 70.31 | $91.00 | — |
| 2022-02-23 | 70.60 | $91.00 | — |
| 2022-02-22 | 70.92 | $91.00 | — |
| 2022-02-18 | 71.25 | $91.00 | — |
| 2022-02-17 | 71.60 | $91.00 | — |
| 2022-02-16 | 71.96 | $91.00 | — |
| 2022-02-15 | 72.35 | $91.00 | — |
| 2022-02-14 | 72.75 | $91.00 | — |
| 2022-02-11 | 73.18 | $91.00 | — |
| 2022-02-10 | 73.63 | $91.00 | — |
| 2022-02-09 | 74.10 | $91.00 | — |
| 2022-02-08 | 74.60 | $91.00 | — |
| 2022-02-07 | 75.12 | $91.00 | — |
| 2022-02-04 | 75.67 | $91.00 | — |
| 2022-02-03 | 76.25 | $91.00 | — |
| 2022-02-02 | 76.86 | $91.00 | — |
| 2022-02-01 | 77.50 | $91.00 | — |
| 2022-01-31 | 78.18 | $91.00 | — |
| 2022-01-28 | 78.89 | $91.00 | — |
| 2022-01-27 | 79.64 | $91.00 | — |
| 2022-01-26 | 80.43 | $91.00 | — |
| 2022-01-25 | 81.26 | $91.00 | 100 |
| 2022-01-24 | 82.14 | $50.00 | — |
| 2022-01-21 | 81.51 | $50.00 | — |
| 2022-01-20 | 80.86 | $50.00 | — |
| 2022-01-19 | 80.17 | $50.00 | — |
| 2022-01-18 | 79.44 | $50.00 | — |
| 2022-01-14 | 78.68 | $50.00 | — |
| 2022-01-13 | 77.87 | $50.00 | — |
| 2022-01-12 | 77.02 | $50.00 | — |
| 2022-01-11 | 76.13 | $50.00 | — |
| 2022-01-10 | 75.19 | $50.00 | — |
| 2022-01-07 | 74.21 | $50.00 | — |
| 2022-01-06 | 73.17 | $50.00 | — |
| 2022-01-05 | 72.07 | $50.00 | — |
| 2022-01-04 | 70.92 | $50.00 | — |
| 2022-01-03 | 69.70 | $50.00 | — |
| 2021-12-31 | 68.43 | $50.00 | — |
| 2021-12-30 | 67.08 | $50.00 | — |
| 2021-12-29 | 65.67 | $50.00 | — |
| 2021-12-28 | 64.18 | $50.00 | — |
| 2021-12-27 | 62.61 | $50.00 | — |
| 2021-12-23 | 60.96 | $50.00 | — |
| 2021-12-22 | 59.22 | $50.00 | — |
| 2021-12-21 | 57.39 | $50.00 | — |
| 2021-12-20 | 55.47 | $50.00 | — |
| 2021-12-17 | 53.44 | $50.00 | — |
| 2021-12-16 | 51.31 | $50.00 | — |
| 2021-12-15 | 49.07 | $50.00 | — |
| 2021-12-14 | 46.70 | $50.00 | — |
| 2021-12-13 | 44.21 | $50.00 | — |
| 2021-12-10 | 41.60 | $50.00 | — |
| 2021-12-09 | 38.84 | $50.00 | — |
| 2021-12-08 | 35.94 | $50.00 | — |
| 2021-12-07 | 32.88 | $50.00 | — |
| 2021-12-06 | 29.67 | $50.00 | — |
| 2021-12-03 | 26.29 | $50.00 | — |
| 2021-12-02 | 22.72 | $50.00 | — |
| 2021-12-01 | 18.97 | $50.00 | — |
| 2021-11-30 | 15.03 | $50.00 | 132 |
| 2021-11-29 | 10.87 | $110.00 | — |
| 2021-11-26 | 11.07 | $110.00 | — |
| 2021-11-24 | 11.27 | $110.00 | — |
| 2021-11-23 | 11.49 | $110.00 | — |
| 2021-11-22 | 11.71 | $110.00 | — |
| 2021-11-19 | 11.95 | $110.00 | — |
| 2021-11-18 | 12.21 | $110.00 | — |
| 2021-11-17 | 12.47 | $110.00 | — |
| 2021-11-16 | 12.75 | $110.00 | — |
| 2021-11-15 | 13.04 | $110.00 | — |
| 2021-11-12 | 13.35 | $110.00 | — |
| 2021-11-11 | 13.68 | $110.00 | — |
| 2021-11-10 | 14.02 | $110.00 | — |
| 2021-11-09 | 14.38 | $110.00 | — |
| 2021-11-08 | 14.76 | $110.00 | — |
| 2021-11-05 | 15.16 | $110.00 | — |
| 2021-11-04 | 15.58 | $110.00 | — |
| 2021-11-03 | 16.02 | $110.00 | — |
| 2021-11-02 | 16.49 | $110.00 | — |
| 2021-11-01 | 16.98 | $110.00 | — |
| 2021-10-29 | 17.50 | $110.00 | — |
| 2021-10-28 | 18.04 | $110.00 | — |
| 2021-10-27 | 18.61 | $110.00 | — |
| 2021-10-26 | 19.22 | $110.00 | — |
| 2021-10-25 | 19.85 | $110.00 | — |
| 2021-10-22 | 20.52 | $110.00 | — |
| 2021-10-21 | 21.22 | $110.00 | — |
| 2021-10-20 | 21.96 | $110.00 | — |
| 2021-10-19 | 22.74 | $110.00 | — |
| 2021-10-18 | 23.56 | $110.00 | — |
| 2021-10-15 | 24.42 | $110.00 | — |
| 2021-10-14 | 25.33 | $110.00 | — |
| 2021-10-13 | 26.28 | $110.00 | — |
| 2021-10-12 | 27.29 | $110.00 | — |
| 2021-10-11 | 28.35 | $110.00 | — |
| 2021-10-08 | 29.46 | $110.00 | — |
| 2021-10-07 | 30.64 | $110.00 | — |
| 2021-10-06 | 31.87 | $110.00 | — |
| 2021-10-05 | 33.17 | $110.00 | — |
| 2021-10-04 | 34.54 | $110.00 | — |
| 2021-10-01 | 35.98 | $110.00 | — |
| 2021-09-30 | 37.50 | $110.00 | — |
| 2021-09-29 | 39.09 | $110.00 | — |
| 2021-09-28 | 40.77 | $110.00 | — |
| 2021-09-27 | 42.54 | $110.00 | — |
| 2021-09-24 | 44.41 | $110.00 | 170 |
| 2021-09-23 | 46.37 | $102.00 | — |
| 2021-09-22 | 47.18 | $102.00 | — |
| 2021-09-21 | 48.04 | $102.00 | 358 |
| 2021-09-20 | 48.94 | $120.00 | — |
| 2021-09-17 | 50.43 | $120.00 | — |
| 2021-09-16 | 52.00 | $120.00 | 102 |
| 2021-09-15 | 53.65 | $122.00 | — |
| 2021-09-14 | 54.90 | $122.00 | — |
| 2021-09-13 | 56.22 | $122.00 | — |
| 2021-09-10 | 57.61 | $122.00 | — |
| 2021-09-09 | 59.07 | $122.00 | — |
| 2021-09-08 | 60.61 | $122.00 | — |
| 2021-09-07 | 62.23 | $122.00 | — |
| 2021-09-03 | 63.94 | $122.00 | — |
| 2021-09-02 | 65.73 | $122.00 | — |
| 2021-09-01 | 67.62 | $122.00 | — |
| 2021-08-31 | 69.61 | $122.00 | — |
| 2021-08-30 | 71.70 | $122.00 | — |
| 2021-08-27 | 73.91 | $122.00 | 100 |
| 2021-08-26 | 76.23 | $110.50 | 100 |
| 2021-08-25 | 79.74 | $129.00 | — |
| 2021-08-24 | 78.83 | $129.00 | — |
| 2021-08-23 | 77.86 | $129.00 | — |
| 2021-08-20 | 76.84 | $129.00 | — |
| 2021-08-19 | 75.77 | $129.00 | — |
| 2021-08-18 | 74.64 | $129.00 | — |
| 2021-08-17 | 73.46 | $129.00 | — |
| 2021-08-16 | 72.21 | $129.00 | — |
| 2021-08-13 | 70.89 | $129.00 | — |
| 2021-08-12 | 69.51 | $129.00 | — |
| 2021-08-11 | 68.05 | $129.00 | — |
| 2021-08-10 | 66.52 | $129.00 | — |
| 2021-08-09 | 64.90 | $129.00 | — |
| 2021-08-06 | 63.20 | $129.00 | — |
| 2021-08-05 | 61.41 | $129.00 | — |
| 2021-08-04 | 59.53 | $129.00 | — |
| 2021-08-03 | 57.55 | $129.00 | — |
| 2021-08-02 | 55.46 | $129.00 | — |
| 2021-07-30 | 53.27 | $129.00 | — |
| 2021-07-29 | 50.95 | $129.00 | — |
| 2021-07-28 | 48.52 | $129.00 | — |
| 2021-07-27 | 45.96 | $129.00 | 100 |
| 2021-07-26 | 43.26 | $130.00 | — |
| 2021-07-23 | 40.28 | $130.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected