Is Air Water Inc. (AWTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air Water Inc. (AWTRF) research center and poll results.
OTC : AWTRF
Air Water Inc. — Technical Indicators
$13.91 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 104
- Market Capitalization
- $3.19B
- P/E Ratio
- -82.20
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $17.15
- Year Low
- $11.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.37
- Current Ratio
- $1.38
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.46
2026-07-20
Close Price
$13.91
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.05
Average
13.52
Maximum
17.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.46 | $13.91 | 3000 |
| 2026-07-17 | 14.50 | $13.91 | 3000 |
| 2026-07-16 | 14.54 | $13.91 | — |
| 2026-07-15 | 14.58 | $13.91 | 3000 |
| 2026-07-14 | 14.62 | $13.91 | 3000 |
| 2026-07-13 | 14.67 | $13.91 | 3000 |
| 2026-07-10 | 14.71 | $13.91 | 3000 |
| 2026-07-09 | 14.75 | $14.75 | 3000 |
| 2026-07-08 | 14.75 | $14.75 | 3000 |
| 2026-07-07 | 14.75 | $14.75 | — |
| 2026-07-06 | 14.75 | $14.75 | 3000 |
| 2026-07-02 | 14.75 | $14.75 | 3000 |
| 2026-07-01 | 14.75 | $14.75 | 3000 |
| 2026-06-30 | 14.75 | $14.75 | 3000 |
| 2026-06-29 | 14.75 | $14.75 | 3000 |
| 2026-06-26 | 14.75 | $14.75 | 3000 |
| 2026-06-25 | 14.75 | $14.75 | 3000 |
| 2026-06-24 | 14.75 | $14.75 | 3000 |
| 2026-06-23 | 14.75 | $14.75 | 3000 |
| 2026-06-22 | 14.75 | $14.75 | 3000 |
| 2026-06-18 | 14.75 | $14.75 | 3000 |
| 2026-06-17 | 14.75 | $14.75 | 3000 |
| 2026-06-16 | 14.75 | $14.75 | 3000 |
| 2026-06-15 | 14.75 | $14.75 | 3000 |
| 2026-06-12 | 14.75 | $14.75 | 3000 |
| 2026-06-11 | 14.75 | $14.75 | 3000 |
| 2026-06-10 | 14.75 | $14.75 | — |
| 2026-06-09 | 14.75 | $14.75 | — |
| 2026-06-08 | 14.70 | $14.75 | — |
| 2026-06-05 | 14.64 | $14.75 | 3000 |
| 2026-06-04 | 14.59 | $14.75 | — |
| 2026-06-03 | 14.54 | $14.75 | 3000 |
| 2026-06-02 | 14.49 | $14.75 | 3000 |
| 2026-06-01 | 14.43 | $14.75 | 3000 |
| 2026-05-29 | 14.38 | $14.75 | 3000 |
| 2026-05-28 | 14.33 | $14.75 | 3000 |
| 2026-05-27 | 14.27 | $14.75 | 3000 |
| 2026-05-26 | 14.22 | $14.75 | 3000 |
| 2026-05-22 | 14.17 | $14.75 | 3000 |
| 2026-05-21 | 14.11 | $14.75 | 3000 |
| 2026-05-20 | 14.06 | $14.75 | 3000 |
| 2026-05-19 | 14.01 | $14.75 | 3000 |
| 2026-05-18 | 13.96 | $14.75 | 3000 |
| 2026-05-15 | 13.90 | $14.75 | — |
| 2026-05-14 | 13.85 | $14.75 | 3000 |
| 2026-05-13 | 13.80 | $14.75 | 3000 |
| 2026-05-12 | 13.74 | $14.75 | 5400 |
| 2026-05-11 | 13.69 | $13.69 | 3000 |
| 2026-05-08 | 13.69 | $13.69 | 3000 |
| 2026-05-07 | 13.69 | $13.69 | — |
| 2026-05-06 | 13.69 | $13.69 | 3000 |
| 2026-05-05 | 13.69 | $13.69 | 3000 |
| 2026-05-04 | 13.69 | $13.69 | 3000 |
| 2026-05-01 | 13.69 | $13.69 | 3000 |
| 2026-04-30 | 13.69 | $13.69 | 3000 |
| 2026-04-29 | 13.69 | $13.69 | 3000 |
| 2026-04-28 | 13.69 | $13.69 | 3000 |
| 2026-04-27 | 13.69 | $13.69 | 3000 |
| 2026-04-24 | 13.69 | $13.69 | 3000 |
| 2026-04-23 | 13.69 | $13.69 | 3000 |
| 2026-04-22 | 13.69 | $13.69 | 3000 |
| 2026-04-21 | 13.69 | $13.69 | 3000 |
| 2026-04-20 | 13.69 | $13.69 | — |
| 2026-04-17 | 13.69 | $13.69 | 3000 |
| 2026-04-16 | 13.69 | $13.69 | 3000 |
| 2026-04-15 | 13.69 | $13.69 | 3000 |
| 2026-04-14 | 13.69 | $13.69 | 3000 |
| 2026-04-13 | 13.69 | $13.69 | 3000 |
| 2026-04-10 | 13.69 | $13.69 | 3000 |
| 2026-04-09 | 13.69 | $13.69 | 3000 |
| 2026-04-08 | 13.69 | $13.69 | — |
| 2026-04-07 | 13.69 | $13.69 | — |
| 2026-04-06 | 13.69 | $13.69 | 3000 |
| 2026-04-02 | 13.69 | $13.69 | 3000 |
| 2026-04-01 | 13.69 | $13.69 | 3000 |
| 2026-03-31 | 13.69 | $13.69 | 3000 |
| 2026-03-30 | 13.69 | $13.69 | 3000 |
| 2026-03-27 | 13.69 | $13.69 | 3000 |
| 2026-03-26 | 13.69 | $13.69 | 3000 |
| 2026-03-25 | 13.69 | $13.69 | 3000 |
| 2026-03-24 | 13.69 | $13.69 | 3000 |
| 2026-03-23 | 13.69 | $13.69 | 3000 |
| 2026-03-20 | 13.69 | $13.69 | 3000 |
| 2026-03-19 | 13.69 | $13.69 | — |
| 2026-03-18 | 13.69 | $13.69 | 3000 |
| 2026-03-17 | 13.69 | $13.69 | 3000 |
| 2026-03-16 | 13.69 | $13.69 | — |
| 2026-03-13 | 13.78 | $13.69 | 3000 |
| 2026-03-12 | 13.94 | $13.69 | 3000 |
| 2026-03-11 | 14.11 | $13.69 | 3000 |
| 2026-03-10 | 14.28 | $13.69 | 3000 |
| 2026-03-09 | 14.44 | $13.69 | 3000 |
| 2026-03-06 | 14.61 | $13.69 | — |
| 2026-03-05 | 14.77 | $13.69 | 3000 |
| 2026-03-04 | 14.94 | $13.69 | 3000 |
| 2026-03-03 | 15.11 | $13.69 | 3000 |
| 2026-03-02 | 15.27 | $13.69 | 3000 |
| 2026-02-27 | 15.44 | $13.69 | 3000 |
| 2026-02-26 | 15.60 | $13.69 | 3000 |
| 2026-02-25 | 15.77 | $13.69 | 3000 |
| 2026-02-24 | 15.94 | $13.69 | 3000 |
| 2026-02-23 | 16.10 | $13.69 | 3000 |
| 2026-02-20 | 16.27 | $13.69 | — |
| 2026-02-19 | 16.43 | $13.69 | — |
| 2026-02-18 | 16.60 | $13.69 | — |
| 2026-02-17 | 16.77 | $13.69 | 3000 |
| 2026-02-13 | 16.93 | $15.45 | 700 |
| 2026-02-12 | 17.01 | $17.01 | — |
| 2026-02-11 | 17.01 | $17.01 | — |
| 2026-02-10 | 17.01 | $17.01 | — |
| 2026-02-09 | 17.01 | $17.01 | — |
| 2026-02-06 | 17.01 | $17.01 | — |
| 2026-02-05 | 17.01 | $17.01 | 100 |
| 2026-02-04 | 17.01 | $17.01 | 100 |
| 2026-02-03 | 17.01 | $17.01 | 100 |
| 2026-02-02 | 17.01 | $17.01 | 100 |
| 2026-01-30 | 17.01 | $17.01 | — |
| 2026-01-29 | 17.01 | $17.01 | 100 |
| 2026-01-28 | 17.01 | $17.01 | 100 |
| 2026-01-27 | 17.01 | $17.01 | 100 |
| 2026-01-26 | 17.01 | $17.01 | 100 |
| 2026-01-23 | 17.01 | $17.01 | 100 |
| 2026-01-22 | 17.01 | $17.01 | 100 |
| 2026-01-21 | 17.01 | $17.01 | 100 |
| 2026-01-20 | 17.01 | $17.01 | 100 |
| 2026-01-16 | 17.01 | $17.01 | 100 |
| 2026-01-15 | 17.01 | $17.01 | 100 |
| 2026-01-14 | 17.01 | $17.01 | 100 |
| 2026-01-13 | 17.01 | $17.01 | 100 |
| 2026-01-12 | 17.01 | $17.01 | 100 |
| 2026-01-09 | 17.01 | $17.01 | 100 |
| 2026-01-08 | 17.01 | $17.01 | 100 |
| 2026-01-07 | 17.01 | $17.01 | 100 |
| 2026-01-06 | 17.01 | $17.01 | — |
| 2026-01-05 | 17.01 | $17.01 | 100 |
| 2026-01-02 | 17.01 | $17.01 | 100 |
| 2025-12-31 | 17.01 | $17.01 | 100 |
| 2025-12-30 | 17.01 | $17.01 | 100 |
| 2025-12-29 | 17.01 | $17.01 | 100 |
| 2025-12-26 | 17.01 | $17.01 | 100 |
| 2025-12-24 | 17.01 | $17.01 | — |
| 2025-12-23 | 17.01 | $17.01 | 100 |
| 2025-12-22 | 17.01 | $17.01 | 100 |
| 2025-12-19 | 17.01 | $17.01 | 100 |
| 2025-12-18 | 17.01 | $17.01 | 100 |
| 2025-12-17 | 17.01 | $17.01 | 100 |
| 2025-12-16 | 17.01 | $17.01 | 100 |
| 2025-12-15 | 17.01 | $17.01 | — |
| 2025-12-12 | 17.01 | $17.01 | — |
| 2025-12-11 | 17.01 | $17.01 | — |
| 2025-12-10 | 17.01 | $17.01 | 100 |
| 2025-12-09 | 17.01 | $17.01 | 100 |
| 2025-12-08 | 17.01 | $17.01 | 100 |
| 2025-12-05 | 17.01 | $17.01 | 100 |
| 2025-12-04 | 17.01 | $17.01 | 100 |
| 2025-12-03 | 17.01 | $17.01 | 100 |
| 2025-12-02 | 17.01 | $17.01 | — |
| 2025-12-01 | 17.01 | $17.01 | 100 |
| 2025-11-28 | 17.01 | $17.01 | — |
| 2025-11-26 | 17.01 | $17.01 | 100 |
| 2025-11-25 | 17.01 | $17.01 | — |
| 2025-11-24 | 17.01 | $17.01 | 100 |
| 2025-11-21 | 17.01 | $17.01 | 100 |
| 2025-11-20 | 17.01 | $17.01 | 100 |
| 2025-11-19 | 17.02 | $17.01 | 100 |
| 2025-11-18 | 16.88 | $17.01 | 100 |
| 2025-11-17 | 16.74 | $17.01 | 100 |
| 2025-11-14 | 16.61 | $17.01 | 100 |
| 2025-11-13 | 16.47 | $17.01 | 100 |
| 2025-11-12 | 16.33 | $17.01 | 100 |
| 2025-11-11 | 16.20 | $17.01 | 100 |
| 2025-11-10 | 16.06 | $17.01 | 100 |
| 2025-11-07 | 15.93 | $17.01 | 100 |
| 2025-11-06 | 15.79 | $17.01 | 100 |
| 2025-11-05 | 15.70 | $17.01 | 100 |
| 2025-11-04 | 15.61 | $17.01 | 100 |
| 2025-11-03 | 15.51 | $17.01 | 100 |
| 2025-10-31 | 15.42 | $17.01 | 100 |
| 2025-10-30 | 15.32 | $17.01 | 100 |
| 2025-10-29 | 15.23 | $17.01 | 100 |
| 2025-10-28 | 15.13 | $17.01 | — |
| 2025-10-27 | 15.04 | $17.01 | — |
| 2025-10-24 | 14.94 | $17.01 | 100 |
| 2025-10-23 | 14.85 | $17.15 | 100 |
| 2025-10-22 | 14.74 | $14.28 | — |
| 2025-10-21 | 14.78 | $14.28 | — |
| 2025-10-20 | 14.83 | $14.28 | — |
| 2025-10-17 | 14.87 | $14.28 | — |
| 2025-10-16 | 14.91 | $14.28 | — |
| 2025-10-15 | 14.95 | $14.28 | — |
| 2025-10-14 | 14.99 | $14.28 | — |
| 2025-10-13 | 15.03 | $14.28 | — |
| 2025-10-10 | 15.08 | $14.28 | 1100 |
| 2025-10-09 | 15.12 | $15.24 | 4600 |
| 2025-10-08 | 15.11 | $15.11 | — |
| 2025-10-07 | 15.11 | $15.11 | — |
| 2025-10-06 | 15.11 | $15.11 | — |
| 2025-10-03 | 15.11 | $15.11 | — |
| 2025-10-02 | 15.11 | $15.11 | — |
| 2025-10-01 | 15.11 | $15.11 | — |
| 2025-09-30 | 15.11 | $15.11 | — |
| 2025-09-29 | 15.11 | $15.11 | — |
| 2025-09-26 | 15.11 | $15.11 | — |
| 2025-09-25 | 15.11 | $15.11 | — |
| 2025-09-24 | 15.11 | $15.11 | — |
| 2025-09-23 | 15.11 | $15.11 | — |
| 2025-09-22 | 15.11 | $15.11 | — |
| 2025-09-19 | 15.11 | $15.11 | — |
| 2025-09-18 | 15.11 | $15.11 | — |
| 2025-09-17 | 15.11 | $15.11 | — |
| 2025-09-16 | 15.11 | $15.11 | — |
| 2025-09-15 | 15.11 | $15.11 | — |
| 2025-09-12 | 15.11 | $15.11 | — |
| 2025-09-11 | 15.11 | $15.11 | — |
| 2025-09-10 | 15.11 | $15.11 | — |
| 2025-09-09 | 15.11 | $15.11 | — |
| 2025-09-08 | 15.11 | $15.11 | — |
| 2025-09-05 | 15.11 | $15.11 | — |
| 2025-09-04 | 15.11 | $15.11 | — |
| 2025-09-03 | 15.11 | $15.11 | — |
| 2025-09-02 | 15.11 | $15.11 | — |
| 2025-08-29 | 15.11 | $15.11 | — |
| 2025-08-28 | 15.11 | $15.11 | — |
| 2025-08-27 | 15.11 | $15.11 | — |
| 2025-08-26 | 15.11 | $15.11 | — |
| 2025-08-25 | 15.11 | $15.11 | — |
| 2025-08-22 | 15.11 | $15.11 | — |
| 2025-08-21 | 14.91 | $15.11 | — |
| 2025-08-20 | 14.70 | $15.11 | — |
| 2025-08-19 | 14.50 | $15.11 | — |
| 2025-08-18 | 14.30 | $15.11 | — |
| 2025-08-15 | 14.10 | $15.11 | — |
| 2025-08-14 | 13.89 | $15.11 | — |
| 2025-08-13 | 13.69 | $15.11 | — |
| 2025-08-12 | 13.49 | $15.11 | — |
| 2025-08-11 | 13.28 | $15.11 | — |
| 2025-08-08 | 13.08 | $15.11 | — |
| 2025-08-07 | 12.88 | $15.11 | — |
| 2025-08-06 | 12.67 | $15.11 | — |
| 2025-08-05 | 12.47 | $15.11 | — |
| 2025-08-04 | 12.27 | $15.11 | — |
| 2025-08-01 | 12.07 | $15.11 | — |
| 2025-07-31 | 11.86 | $15.11 | — |
| 2025-07-30 | 11.66 | $15.11 | — |
| 2025-07-29 | 11.46 | $15.11 | — |
| 2025-07-28 | 11.25 | $15.11 | 100 |
| 2025-07-25 | 11.05 | $11.05 | — |
| 2025-07-24 | 11.05 | $11.05 | — |
| 2025-07-23 | 11.05 | $11.05 | — |
| 2025-07-22 | 11.05 | $11.05 | — |
| 2025-07-21 | 11.05 | $11.05 | — |
| 2025-07-18 | 11.05 | $11.05 | — |
| 2025-07-17 | 11.05 | $11.05 | — |
| 2025-07-16 | 11.05 | $11.05 | — |
| 2025-07-15 | 11.05 | $11.05 | — |
| 2025-07-14 | 11.05 | $11.05 | — |
| 2025-07-11 | 11.05 | $11.05 | — |
| 2025-07-10 | 11.05 | $11.05 | — |
| 2025-07-09 | 11.05 | $11.05 | — |
| 2025-07-08 | 11.05 | $11.05 | — |
| 2025-07-07 | 11.05 | $11.05 | — |
| 2025-07-03 | 11.05 | $11.05 | — |
| 2025-07-02 | 11.05 | $11.05 | — |
| 2025-07-01 | 11.05 | $11.05 | — |
| 2025-06-30 | 11.05 | $11.05 | — |
| 2025-06-27 | 11.05 | $11.05 | — |
| 2025-06-26 | 11.05 | $11.05 | — |
| 2025-06-25 | 11.05 | $11.05 | — |
| 2025-06-24 | 11.05 | $11.05 | — |
| 2025-06-23 | 11.05 | $11.05 | — |
| 2025-06-20 | 11.05 | $11.05 | — |
| 2025-06-18 | 11.05 | $11.05 | — |
| 2025-06-17 | 11.05 | $11.05 | — |
| 2025-06-16 | 11.05 | $11.05 | — |
| 2025-06-13 | 11.05 | $11.05 | — |
| 2025-06-12 | 11.05 | $11.05 | — |
| 2025-06-11 | 11.05 | $11.05 | — |
| 2025-06-10 | 11.05 | $11.05 | — |
| 2025-06-09 | 11.05 | $11.05 | — |
| 2025-06-06 | 11.05 | $11.05 | — |
| 2025-06-05 | 11.05 | $11.05 | — |
| 2025-06-04 | 11.05 | $11.05 | — |
| 2025-06-03 | 11.05 | $11.05 | — |
| 2025-06-02 | 11.05 | $11.05 | — |
| 2025-05-30 | 11.05 | $11.05 | — |
| 2025-05-29 | 11.05 | $11.05 | — |
| 2025-05-28 | 11.05 | $11.05 | — |
| 2025-05-27 | 11.05 | $11.05 | — |
| 2025-05-23 | 11.05 | $11.05 | — |
| 2025-05-22 | 11.05 | $11.05 | — |
| 2025-05-21 | 11.05 | $11.05 | — |
| 2025-05-20 | 11.05 | $11.05 | — |
| 2025-05-19 | 11.05 | $11.05 | — |
| 2025-05-16 | 11.05 | $11.05 | — |
| 2025-05-15 | 11.05 | $11.05 | — |
| 2025-05-14 | 11.05 | $11.05 | — |
| 2025-05-13 | 11.05 | $11.05 | — |
| 2025-05-12 | 11.05 | $11.05 | — |
| 2025-05-09 | 11.05 | $11.05 | — |
| 2025-05-08 | 11.05 | $11.05 | — |
| 2025-05-07 | 11.05 | $11.05 | — |
| 2025-05-06 | 11.05 | $11.05 | — |
| 2025-05-05 | 11.05 | $11.05 | — |
| 2025-05-02 | 11.05 | $11.05 | — |
| 2025-05-01 | 11.05 | $11.05 | — |
| 2025-04-30 | 11.05 | $11.05 | — |
| 2025-04-29 | 11.05 | $11.05 | — |
| 2025-04-28 | 11.05 | $11.05 | — |
| 2025-04-25 | 11.05 | $11.05 | — |
| 2025-04-24 | 11.05 | $11.05 | — |
| 2025-04-23 | 11.05 | $11.05 | — |
| 2025-04-22 | 11.05 | $11.05 | — |
| 2025-04-21 | 11.05 | $11.05 | — |
| 2025-04-17 | 11.05 | $11.05 | — |
| 2025-04-16 | 11.05 | $11.05 | — |
| 2025-04-15 | 11.05 | $11.05 | — |
| 2025-04-14 | 11.05 | $11.05 | — |
| 2025-04-11 | 11.05 | $11.05 | — |
| 2025-04-10 | 11.05 | $11.05 | — |
| 2025-04-09 | 11.05 | $11.05 | — |
| 2025-04-08 | 11.05 | $11.05 | — |
| 2025-04-07 | 11.05 | $11.05 | — |
| 2025-04-04 | 11.05 | $11.05 | — |
| 2025-04-03 | 11.05 | $11.05 | — |
| 2025-04-02 | 11.05 | $11.05 | — |
| 2025-04-01 | 11.05 | $11.05 | — |
| 2025-03-31 | 11.05 | $11.05 | — |
| 2025-03-28 | 11.05 | $11.05 | — |
| 2025-03-27 | 11.05 | $11.05 | — |
| 2025-03-26 | 11.05 | $11.05 | — |
| 2025-03-25 | 11.05 | $11.05 | — |
| 2025-03-24 | 11.05 | $11.05 | — |
| 2025-03-21 | 11.05 | $11.05 | — |
| 2025-03-20 | 11.05 | $11.05 | — |
| 2025-03-19 | 11.06 | $11.05 | — |
| 2025-03-18 | 11.07 | $11.05 | — |
| 2025-03-17 | 11.08 | $11.05 | — |
| 2025-03-14 | 11.10 | $11.05 | — |
| 2025-03-13 | 11.11 | $11.05 | — |
| 2025-03-12 | 11.12 | $11.05 | — |
| 2025-03-11 | 11.13 | $11.05 | — |
| 2025-03-10 | 11.14 | $11.05 | — |
| 2025-03-07 | 11.15 | $11.05 | — |
| 2025-03-06 | 11.17 | $11.05 | — |
| 2025-03-05 | 11.18 | $11.05 | — |
| 2025-03-04 | 11.19 | $11.05 | — |
| 2025-03-03 | 11.20 | $11.05 | — |
| 2025-02-28 | 11.21 | $11.05 | — |
| 2025-02-27 | 11.22 | $11.05 | — |
| 2025-02-26 | 11.23 | $11.05 | — |
| 2025-02-25 | 11.25 | $11.05 | — |
| 2025-02-24 | 11.26 | $11.05 | — |
| 2025-02-21 | 11.27 | $11.05 | 130 |
| 2025-02-20 | 11.28 | $11.28 | — |
| 2025-02-19 | 11.28 | $11.28 | — |
| 2025-02-18 | 11.28 | $11.28 | — |
| 2025-02-14 | 11.28 | $11.28 | — |
| 2025-02-13 | 11.28 | $11.28 | — |
| 2025-02-12 | 11.28 | $11.28 | — |
| 2025-02-11 | 11.28 | $11.28 | — |
| 2025-02-10 | 11.28 | $11.28 | — |
| 2025-02-07 | 11.28 | $11.28 | — |
| 2025-02-06 | 11.28 | $11.28 | — |
| 2025-02-05 | 11.28 | $11.28 | — |
| 2025-02-04 | 11.28 | $11.28 | — |
| 2025-02-03 | 11.28 | $11.28 | — |
| 2025-01-31 | 11.28 | $11.28 | — |
| 2025-01-30 | 11.28 | $11.28 | — |
| 2025-01-29 | 11.28 | $11.28 | — |
| 2025-01-28 | 11.28 | $11.28 | — |
| 2025-01-27 | 11.28 | $11.28 | — |
| 2025-01-24 | 11.28 | $11.28 | — |
| 2025-01-23 | 11.28 | $11.28 | — |
| 2025-01-22 | 11.28 | $11.28 | — |
| 2025-01-21 | 11.28 | $11.28 | — |
| 2025-01-17 | 11.28 | $11.28 | — |
| 2025-01-16 | 11.28 | $11.28 | — |
| 2025-01-15 | 11.28 | $11.28 | — |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.28 | $11.28 | — |
| 2024-12-19 | 11.28 | $11.28 | — |
| 2024-12-18 | 11.28 | $11.28 | — |
| 2024-12-17 | 11.28 | $11.28 | — |
| 2024-12-16 | 11.28 | $11.28 | — |
| 2024-12-13 | 11.28 | $11.28 | — |
| 2024-12-12 | 11.28 | $11.28 | — |
| 2024-12-11 | 11.28 | $11.28 | — |
| 2024-12-10 | 11.28 | $11.28 | — |
| 2024-12-09 | 11.32 | $11.28 | — |
| 2024-12-06 | 11.35 | $11.28 | — |
| 2024-12-05 | 11.39 | $11.28 | — |
| 2024-12-04 | 11.43 | $11.28 | — |
| 2024-12-03 | 11.47 | $11.28 | — |
| 2024-12-02 | 11.50 | $11.28 | — |
| 2024-11-29 | 11.54 | $11.28 | — |
| 2024-11-27 | 11.58 | $11.28 | — |
| 2024-11-26 | 11.61 | $11.28 | — |
| 2024-11-25 | 11.65 | $11.28 | — |
| 2024-11-22 | 11.69 | $11.28 | — |
| 2024-11-21 | 11.72 | $11.28 | — |
| 2024-11-20 | 11.76 | $11.28 | — |
| 2024-11-19 | 11.80 | $11.28 | — |
| 2024-11-18 | 11.84 | $11.28 | — |
| 2024-11-15 | 11.87 | $11.28 | — |
| 2024-11-14 | 11.91 | $11.28 | — |
| 2024-11-13 | 11.95 | $11.28 | — |
| 2024-11-12 | 11.98 | $11.28 | 300 |
| 2024-11-11 | 12.02 | $12.02 | — |
| 2024-11-08 | 12.02 | $12.02 | — |
| 2024-11-07 | 12.02 | $12.02 | — |
| 2024-11-06 | 12.02 | $12.02 | — |
| 2024-11-05 | 12.02 | $12.02 | — |
| 2024-11-04 | 12.02 | $12.02 | — |
| 2024-11-01 | 12.02 | $12.02 | — |
| 2024-10-31 | 12.02 | $12.02 | — |
| 2024-10-30 | 12.02 | $12.02 | — |
| 2024-10-29 | 12.02 | $12.02 | — |
| 2024-10-28 | 12.02 | $12.02 | — |
| 2024-10-25 | 12.02 | $12.02 | — |
| 2024-10-24 | 12.02 | $12.02 | — |
| 2024-10-23 | 12.02 | $12.02 | — |
| 2024-10-22 | 12.02 | $12.02 | — |
| 2024-10-21 | 12.02 | $12.02 | — |
| 2024-10-18 | 12.02 | $12.02 | — |
| 2024-10-17 | 12.02 | $12.02 | — |
| 2024-10-16 | 12.02 | $12.02 | — |
| 2024-10-15 | 12.02 | $12.02 | 1000 |
| 2024-10-14 | 12.02 | $12.02 | — |
| 2024-10-11 | 12.02 | $12.02 | 300 |
| 2024-10-10 | 12.02 | $12.02 | — |
| 2024-10-09 | 12.02 | $12.02 | — |
| 2024-10-08 | 12.02 | $12.02 | — |
| 2024-10-07 | 12.02 | $12.02 | — |
| 2024-10-04 | 12.02 | $12.02 | — |
| 2024-10-03 | 12.02 | $12.02 | — |
| 2024-10-02 | 12.02 | $12.02 | — |
| 2024-10-01 | 12.02 | $12.02 | — |
| 2024-09-30 | 12.02 | $12.02 | — |
| 2024-09-27 | 12.02 | $12.02 | — |
| 2024-09-26 | 12.02 | $12.02 | — |
| 2024-09-25 | 12.02 | $12.02 | — |
| 2024-09-24 | 12.02 | $12.02 | — |
| 2024-09-23 | 12.02 | $12.02 | — |
| 2024-09-20 | 12.02 | $12.02 | — |
| 2024-09-19 | 12.02 | $12.02 | — |
| 2024-09-18 | 12.02 | $12.02 | — |
| 2024-09-17 | 12.02 | $12.02 | — |
| 2024-09-16 | 12.02 | $12.02 | — |
| 2024-09-13 | 12.02 | $12.02 | — |
| 2024-09-12 | 12.02 | $12.02 | — |
| 2024-09-11 | 12.02 | $12.02 | — |
| 2024-09-10 | 12.02 | $12.02 | — |
| 2024-09-09 | 12.02 | $12.02 | — |
| 2024-09-06 | 12.02 | $12.02 | — |
| 2024-09-05 | 12.02 | $12.02 | — |
| 2024-09-04 | 12.02 | $12.02 | — |
| 2024-09-03 | 12.08 | $12.02 | — |
| 2024-08-30 | 12.13 | $12.02 | — |
| 2024-08-29 | 12.19 | $12.02 | — |
| 2024-08-28 | 12.25 | $12.02 | — |
| 2024-08-27 | 12.31 | $12.02 | — |
| 2024-08-26 | 12.36 | $12.02 | — |
| 2024-08-23 | 12.42 | $12.02 | — |
| 2024-08-22 | 12.48 | $12.02 | — |
| 2024-08-21 | 12.53 | $12.02 | — |
| 2024-08-20 | 12.59 | $12.02 | — |
| 2024-08-19 | 12.65 | $12.02 | — |
| 2024-08-16 | 12.70 | $12.02 | — |
| 2024-08-15 | 12.76 | $12.02 | — |
| 2024-08-14 | 12.82 | $12.02 | — |
| 2024-08-13 | 12.88 | $12.02 | — |
| 2024-08-12 | 12.93 | $12.02 | — |
| 2024-08-09 | 12.99 | $12.02 | — |
| 2024-08-08 | 13.05 | $12.02 | — |
| 2024-08-07 | 13.10 | $12.02 | 300 |
| 2024-08-06 | 13.16 | $13.16 | — |
| 2024-08-05 | 13.16 | $13.16 | — |
| 2024-08-02 | 13.16 | $13.16 | — |
| 2024-08-01 | 13.16 | $13.16 | — |
| 2024-07-31 | 13.16 | $13.16 | — |
| 2024-07-30 | 13.16 | $13.16 | — |
| 2024-07-29 | 13.16 | $13.16 | — |
| 2024-07-26 | 13.16 | $13.16 | — |
| 2024-07-25 | 13.16 | $13.16 | — |
| 2024-07-24 | 13.16 | $13.16 | — |
| 2024-07-23 | 13.16 | $13.16 | — |
| 2024-07-22 | 13.16 | $13.16 | — |
| 2024-07-19 | 13.16 | $13.16 | — |
| 2024-07-18 | 13.16 | $13.16 | — |
| 2024-07-17 | 13.16 | $13.16 | — |
| 2024-07-16 | 13.16 | $13.16 | — |
| 2024-07-15 | 13.16 | $13.16 | — |
| 2024-07-12 | 13.16 | $13.16 | — |
| 2024-07-11 | 13.16 | $13.16 | — |
| 2024-07-10 | 13.16 | $13.16 | — |
| 2024-07-09 | 13.16 | $13.16 | — |
| 2024-07-08 | 13.16 | $13.16 | — |
| 2024-07-05 | 13.16 | $13.16 | — |
| 2024-07-03 | 13.16 | $13.16 | — |
| 2024-07-02 | 13.16 | $13.16 | — |
| 2024-07-01 | 13.16 | $13.16 | — |
| 2024-06-28 | 13.16 | $13.16 | — |
| 2024-06-27 | 13.16 | $13.16 | — |
| 2024-06-26 | 13.16 | $13.16 | — |
| 2024-06-25 | 13.16 | $13.16 | — |
| 2024-06-24 | 13.16 | $13.16 | — |
| 2024-06-21 | 13.16 | $13.16 | — |
| 2024-06-20 | 13.16 | $13.16 | — |
| 2024-06-18 | 13.16 | $13.16 | — |
| 2024-06-17 | 13.16 | $13.16 | — |
| 2024-06-14 | 13.16 | $13.16 | — |
| 2024-06-13 | 13.16 | $13.16 | — |
| 2024-06-12 | 13.16 | $13.16 | — |
| 2024-06-11 | 13.16 | $13.16 | — |
| 2024-06-10 | 13.16 | $13.16 | — |
| 2024-06-07 | 13.16 | $13.16 | — |
| 2024-06-06 | 13.16 | $13.16 | — |
| 2024-06-05 | 13.16 | $13.16 | — |
| 2024-06-04 | 13.16 | $13.16 | — |
| 2024-06-03 | 13.16 | $13.16 | — |
| 2024-05-31 | 13.16 | $13.16 | — |
| 2024-05-30 | 13.16 | $13.16 | — |
| 2024-05-29 | 13.16 | $13.16 | — |
| 2024-05-28 | 13.16 | $13.16 | — |
| 2024-05-24 | 13.16 | $13.16 | — |
| 2024-05-23 | 13.16 | $13.16 | — |
| 2024-05-22 | 13.16 | $13.16 | — |
| 2024-05-21 | 13.16 | $13.16 | — |
| 2024-05-20 | 13.16 | $13.16 | — |
| 2024-05-17 | 13.16 | $13.16 | — |
| 2024-05-16 | 13.16 | $13.16 | — |
| 2024-05-15 | 13.16 | $13.16 | — |
| 2024-05-14 | 13.16 | $13.16 | — |
| 2024-05-13 | 13.16 | $13.16 | — |
| 2024-05-10 | 13.16 | $13.16 | — |
| 2024-05-09 | 13.16 | $13.16 | — |
| 2024-05-08 | 13.16 | $13.16 | — |
| 2024-05-07 | 13.16 | $13.16 | — |
| 2024-05-06 | 13.16 | $13.16 | — |
| 2024-05-03 | 13.16 | $13.16 | — |
| 2024-05-02 | 13.16 | $13.16 | — |
| 2024-05-01 | 13.16 | $13.16 | — |
| 2024-04-30 | 13.16 | $13.16 | — |
| 2024-04-29 | 13.16 | $13.16 | — |
| 2024-04-26 | 13.16 | $13.16 | — |
| 2024-04-25 | 13.16 | $13.16 | — |
| 2024-04-24 | 13.16 | $13.16 | — |
| 2024-04-23 | 13.16 | $13.16 | — |
| 2024-04-22 | 13.16 | $13.16 | — |
| 2024-04-19 | 13.16 | $13.16 | — |
| 2024-04-18 | 13.16 | $13.16 | — |
| 2024-04-17 | 13.16 | $13.16 | — |
| 2024-04-16 | 13.16 | $13.16 | — |
| 2024-04-15 | 13.16 | $13.16 | — |
| 2024-04-12 | 13.16 | $13.16 | — |
| 2024-04-11 | 13.16 | $13.16 | — |
| 2024-04-10 | 13.16 | $13.16 | — |
| 2024-04-09 | 13.16 | $13.16 | — |
| 2024-04-08 | 13.16 | $13.16 | — |
| 2024-04-05 | 13.16 | $13.16 | — |
| 2024-04-04 | 13.16 | $13.16 | — |
| 2024-04-03 | 13.16 | $13.16 | — |
| 2024-04-02 | 13.16 | $13.16 | — |
| 2024-04-01 | 13.16 | $13.16 | — |
| 2024-03-28 | 13.16 | $13.16 | — |
| 2024-03-27 | 13.16 | $13.16 | — |
| 2024-03-26 | 13.16 | $13.16 | — |
| 2024-03-25 | 13.16 | $13.16 | — |
| 2024-03-22 | 13.16 | $13.16 | — |
| 2024-03-21 | 13.16 | $13.16 | — |
| 2024-03-20 | 13.16 | $13.16 | — |
| 2024-03-19 | 13.16 | $13.16 | — |
| 2024-03-18 | 13.16 | $13.16 | — |
| 2024-03-15 | 13.16 | $13.16 | — |
| 2024-03-14 | 13.16 | $13.16 | — |
| 2024-03-13 | 13.16 | $13.16 | — |
| 2024-03-12 | 13.16 | $13.16 | — |
| 2024-03-11 | 13.16 | $13.16 | — |
| 2024-03-08 | 13.16 | $13.16 | — |
| 2024-03-07 | 13.16 | $13.16 | — |
| 2024-03-06 | 13.16 | $13.16 | — |
| 2024-03-05 | 13.16 | $13.16 | — |
| 2024-03-04 | 13.16 | $13.16 | — |
| 2024-03-01 | 13.16 | $13.16 | — |
| 2024-02-29 | 13.16 | $13.16 | — |
| 2024-02-28 | 13.16 | $13.16 | — |
| 2024-02-27 | 13.16 | $13.16 | — |
| 2024-02-26 | 13.16 | $13.16 | — |
| 2024-02-23 | 13.16 | $13.16 | — |
| 2024-02-22 | 13.16 | $13.16 | — |
| 2024-02-21 | 13.16 | $13.16 | — |
| 2024-02-20 | 13.16 | $13.16 | — |
| 2024-02-16 | 13.16 | $13.16 | — |
| 2024-02-15 | 13.16 | $13.16 | — |
| 2024-02-14 | 13.16 | $13.16 | — |
| 2024-02-13 | 13.16 | $13.16 | — |
| 2024-02-12 | 13.16 | $13.16 | — |
| 2024-02-09 | 13.16 | $13.16 | — |
| 2024-02-08 | 13.16 | $13.16 | — |
| 2024-02-07 | 13.16 | $13.16 | — |
| 2024-02-06 | 13.16 | $13.16 | — |
| 2024-02-05 | 13.16 | $13.16 | — |
| 2024-02-02 | 13.16 | $13.16 | — |
| 2024-02-01 | 13.16 | $13.16 | — |
| 2024-01-31 | 13.16 | $13.16 | — |
| 2024-01-30 | 13.16 | $13.16 | — |
| 2024-01-29 | 13.16 | $13.16 | — |
| 2024-01-26 | 13.16 | $13.16 | — |
| 2024-01-25 | 13.16 | $13.16 | — |
| 2024-01-24 | 13.16 | $13.16 | — |
| 2024-01-23 | 13.16 | $13.16 | — |
| 2024-01-22 | 13.16 | $13.16 | — |
| 2024-01-19 | 13.16 | $13.16 | — |
| 2024-01-18 | 13.16 | $13.16 | — |
| 2024-01-17 | 13.16 | $13.16 | — |
| 2024-01-16 | 13.16 | $13.16 | — |
| 2024-01-12 | 13.16 | $13.16 | — |
| 2024-01-11 | 13.16 | $13.16 | — |
| 2024-01-10 | 13.16 | $13.16 | — |
| 2024-01-09 | 13.16 | $13.16 | — |
| 2024-01-08 | 13.16 | $13.16 | — |
| 2024-01-05 | 13.15 | $13.16 | — |
| 2024-01-04 | 13.15 | $13.16 | — |
| 2024-01-03 | 13.15 | $13.16 | — |
| 2024-01-02 | 13.15 | $13.16 | — |
| 2023-12-29 | 13.14 | $13.16 | — |
| 2023-12-28 | 13.14 | $13.16 | — |
| 2023-12-27 | 13.14 | $13.16 | — |
| 2023-12-26 | 13.14 | $13.16 | — |
| 2023-12-22 | 13.13 | $13.16 | — |
| 2023-12-21 | 13.13 | $13.16 | — |
| 2023-12-20 | 13.13 | $13.16 | — |
| 2023-12-19 | 13.13 | $13.16 | — |
| 2023-12-18 | 13.12 | $13.16 | — |
| 2023-12-15 | 13.12 | $13.16 | — |
| 2023-12-14 | 13.12 | $13.16 | — |
| 2023-12-13 | 13.12 | $13.16 | — |
| 2023-12-12 | 13.11 | $13.16 | 300 |
| 2023-12-11 | 13.11 | $13.11 | — |
| 2023-12-08 | 13.11 | $13.11 | — |
| 2023-12-07 | 13.11 | $13.11 | — |
| 2023-12-06 | 13.11 | $13.11 | — |
| 2023-12-05 | 13.11 | $13.11 | — |
| 2023-12-04 | 13.11 | $13.11 | — |
| 2023-12-01 | 13.11 | $13.11 | — |
| 2023-11-30 | 13.11 | $13.11 | — |
| 2023-11-29 | 13.11 | $13.11 | — |
| 2023-11-28 | 13.11 | $13.11 | — |
| 2023-11-27 | 13.11 | $13.11 | — |
| 2023-11-24 | 13.11 | $13.11 | — |
| 2023-11-22 | 13.11 | $13.11 | — |
| 2023-11-21 | 13.11 | $13.11 | — |
| 2023-11-20 | 13.11 | $13.11 | — |
| 2023-11-17 | 13.11 | $13.11 | — |
| 2023-11-16 | 13.11 | $13.11 | — |
| 2023-11-15 | 13.11 | $13.11 | — |
| 2023-11-14 | 13.11 | $13.11 | — |
| 2023-11-13 | 13.11 | $13.11 | — |
| 2023-11-10 | 13.11 | $13.11 | — |
| 2023-11-09 | 13.11 | $13.11 | — |
| 2023-11-08 | 13.11 | $13.11 | — |
| 2023-11-07 | 13.11 | $13.11 | — |
| 2023-11-06 | 13.11 | $13.11 | — |
| 2023-11-03 | 13.11 | $13.11 | — |
| 2023-11-02 | 13.11 | $13.11 | — |
| 2023-11-01 | 13.11 | $13.11 | — |
| 2023-10-31 | 13.11 | $13.11 | — |
| 2023-10-30 | 13.11 | $13.11 | — |
| 2023-10-27 | 13.11 | $13.11 | — |
| 2023-10-26 | 13.11 | $13.11 | — |
| 2023-10-25 | 13.11 | $13.11 | — |
| 2023-10-24 | 13.11 | $13.11 | — |
| 2023-10-23 | 13.11 | $13.11 | — |
| 2023-10-20 | 13.11 | $13.11 | — |
| 2023-10-19 | 13.11 | $13.11 | — |
| 2023-10-18 | 13.11 | $13.11 | — |
| 2023-10-17 | 13.11 | $13.11 | — |
| 2023-10-16 | 13.11 | $13.11 | — |
| 2023-10-13 | 13.11 | $13.11 | — |
| 2023-10-12 | 13.11 | $13.11 | — |
| 2023-10-11 | 13.11 | $13.11 | — |
| 2023-10-10 | 13.11 | $13.11 | — |
| 2023-10-09 | 13.11 | $13.11 | — |
| 2023-10-06 | 13.11 | $13.11 | — |
| 2023-10-05 | 13.11 | $13.11 | — |
| 2023-10-04 | 13.11 | $13.11 | — |
| 2023-10-03 | 13.11 | $13.11 | — |
| 2023-10-02 | 13.11 | $13.11 | — |
| 2023-09-29 | 13.11 | $13.11 | — |
| 2023-09-28 | 13.11 | $13.11 | — |
| 2023-09-27 | 13.11 | $13.11 | — |
| 2023-09-26 | 13.11 | $13.11 | — |
| 2023-09-25 | 13.11 | $13.11 | — |
| 2023-09-22 | 13.11 | $13.11 | — |
| 2023-09-21 | 13.11 | $13.11 | 100 |
| 2023-09-20 | 13.11 | $13.11 | — |
| 2023-09-19 | 13.11 | $13.11 | — |
| 2023-09-18 | 13.11 | $13.11 | — |
| 2023-09-15 | 13.11 | $13.11 | — |
| 2023-09-14 | 13.11 | $13.11 | — |
| 2023-09-13 | 13.11 | $13.11 | — |
| 2023-09-12 | 13.11 | $13.11 | — |
| 2023-09-11 | 13.11 | $13.11 | — |
| 2023-09-08 | 13.11 | $13.11 | — |
| 2023-09-07 | 13.11 | $13.11 | — |
| 2023-09-06 | 13.11 | $13.11 | — |
| 2023-09-05 | 13.11 | $13.11 | — |
| 2023-09-01 | 13.11 | $13.11 | — |
| 2023-08-31 | 13.11 | $13.11 | — |
| 2023-08-30 | 13.11 | $13.11 | — |
| 2023-08-29 | 13.14 | $13.11 | — |
| 2023-08-28 | 13.16 | $13.11 | — |
| 2023-08-25 | 13.19 | $13.11 | — |
| 2023-08-24 | 13.21 | $13.11 | — |
| 2023-08-23 | 13.24 | $13.11 | — |
| 2023-08-22 | 13.26 | $13.11 | — |
| 2023-08-21 | 13.25 | $13.11 | — |
| 2023-08-18 | 13.24 | $13.11 | — |
| 2023-08-17 | 13.23 | $13.11 | — |
| 2023-08-16 | 13.22 | $13.11 | — |
| 2023-08-15 | 13.22 | $13.11 | — |
| 2023-08-14 | 13.21 | $13.11 | — |
| 2023-08-11 | 13.20 | $13.11 | — |
| 2023-08-10 | 13.19 | $13.11 | 100 |
| 2023-08-09 | 13.18 | $13.11 | — |
| 2023-08-08 | 13.17 | $13.11 | — |
| 2023-08-07 | 13.16 | $13.11 | — |
| 2023-08-04 | 13.15 | $13.11 | — |
| 2023-08-03 | 13.14 | $13.11 | 200 |
| 2023-08-02 | 13.13 | $13.61 | — |
| 2023-08-01 | 13.10 | $13.61 | — |
| 2023-07-31 | 13.07 | $13.61 | 100 |
| 2023-07-28 | 13.03 | $13.61 | — |
| 2023-07-27 | 13.00 | $13.61 | — |
| 2023-07-26 | 12.96 | $13.61 | 100 |
| 2023-07-25 | 12.93 | $12.93 | 1100 |
| 2023-07-24 | 12.93 | $12.93 | — |
| 2023-07-21 | 12.93 | $12.93 | — |
| 2023-07-20 | 12.93 | $12.93 | — |
| 2023-07-19 | 12.94 | $12.93 | — |
| 2023-07-18 | 12.95 | $12.93 | — |
| 2023-07-17 | 12.97 | $12.93 | — |
| 2023-07-14 | 12.98 | $12.93 | — |
| 2023-07-13 | 12.99 | $12.93 | — |
| 2023-07-12 | 13.00 | $12.93 | — |
| 2023-07-11 | 13.01 | $12.93 | — |
| 2023-07-10 | 13.03 | $12.93 | — |
| 2023-07-07 | 13.04 | $12.93 | — |
| 2023-07-06 | 13.05 | $12.93 | — |
| 2023-07-05 | 13.06 | $12.93 | — |
| 2023-07-03 | 13.07 | $12.93 | — |
| 2023-06-30 | 13.09 | $12.93 | — |
| 2023-06-29 | 13.10 | $12.93 | — |
| 2023-06-28 | 13.11 | $12.93 | — |
| 2023-06-27 | 13.12 | $12.93 | — |
| 2023-06-26 | 13.13 | $12.93 | — |
| 2023-06-23 | 13.15 | $12.93 | — |
| 2023-06-22 | 13.16 | $12.93 | 606 |
| 2023-06-21 | 13.17 | $13.17 | — |
| 2023-06-20 | 13.17 | $13.17 | — |
| 2023-06-16 | 13.17 | $13.17 | — |
| 2023-06-15 | 13.17 | $13.17 | — |
| 2023-06-14 | 13.17 | $13.17 | — |
| 2023-06-13 | 13.17 | $13.17 | — |
| 2023-06-12 | 13.17 | $13.17 | — |
| 2023-06-09 | 13.17 | $13.17 | 100 |
| 2023-06-08 | 13.17 | $13.17 | — |
| 2023-06-07 | 13.17 | $13.17 | — |
| 2023-06-06 | 13.15 | $13.17 | — |
| 2023-06-05 | 13.13 | $13.17 | — |
| 2023-06-02 | 13.11 | $13.17 | — |
| 2023-06-01 | 13.10 | $13.17 | — |
| 2023-05-31 | 13.08 | $13.17 | — |
| 2023-05-30 | 13.06 | $13.17 | — |
| 2023-05-26 | 13.04 | $13.17 | — |
| 2023-05-25 | 13.02 | $13.17 | — |
| 2023-05-24 | 13.00 | $13.17 | — |
| 2023-05-23 | 12.99 | $13.17 | — |
| 2023-05-22 | 12.97 | $13.17 | — |
| 2023-05-19 | 12.95 | $13.17 | — |
| 2023-05-18 | 12.93 | $13.17 | — |
| 2023-05-17 | 12.91 | $13.17 | — |
| 2023-05-16 | 12.89 | $13.17 | — |
| 2023-05-15 | 12.87 | $13.17 | — |
| 2023-05-12 | 12.86 | $13.17 | — |
| 2023-05-11 | 12.84 | $13.17 | — |
| 2023-05-10 | 12.82 | $13.17 | 100 |
| 2023-05-09 | 12.80 | $12.80 | — |
| 2023-05-08 | 12.80 | $12.80 | — |
| 2023-05-05 | 12.80 | $12.80 | — |
| 2023-05-04 | 12.80 | $12.80 | — |
| 2023-05-03 | 12.80 | $12.80 | — |
| 2023-05-02 | 12.80 | $12.80 | — |
| 2023-05-01 | 12.80 | $12.80 | — |
| 2023-04-28 | 12.80 | $12.80 | — |
| 2023-04-27 | 12.80 | $12.80 | — |
| 2023-04-26 | 12.80 | $12.80 | — |
| 2023-04-25 | 12.79 | $12.80 | — |
| 2023-04-24 | 12.78 | $12.80 | 100 |
| 2023-04-21 | 12.77 | $12.80 | — |
| 2023-04-20 | 12.75 | $12.80 | — |
| 2023-04-19 | 12.74 | $12.80 | — |
| 2023-04-18 | 12.73 | $12.80 | — |
| 2023-04-17 | 12.72 | $12.80 | — |
| 2023-04-14 | 12.71 | $12.80 | — |
| 2023-04-13 | 12.70 | $12.80 | — |
| 2023-04-12 | 12.69 | $12.80 | — |
| 2023-04-11 | 12.67 | $12.80 | — |
| 2023-04-10 | 12.66 | $12.80 | — |
| 2023-04-06 | 12.65 | $12.80 | — |
| 2023-04-05 | 12.64 | $12.80 | — |
| 2023-04-04 | 12.63 | $12.80 | — |
| 2023-04-03 | 12.61 | $12.80 | — |
| 2023-03-31 | 12.60 | $12.80 | — |
| 2023-03-30 | 12.58 | $12.80 | — |
| 2023-03-29 | 12.54 | $12.80 | 100 |
| 2023-03-28 | 12.49 | $12.57 | — |
| 2023-03-27 | 12.46 | $12.57 | — |
| 2023-03-24 | 12.43 | $12.57 | — |
| 2023-03-23 | 12.40 | $12.57 | — |
| 2023-03-22 | 12.37 | $12.57 | — |
| 2023-03-21 | 12.34 | $12.57 | — |
| 2023-03-20 | 12.30 | $12.57 | — |
| 2023-03-17 | 12.27 | $12.57 | — |
| 2023-03-16 | 12.24 | $12.57 | — |
| 2023-03-15 | 12.21 | $12.57 | — |
| 2023-03-14 | 12.18 | $12.57 | — |
| 2023-03-13 | 12.15 | $12.57 | — |
| 2023-03-10 | 12.11 | $12.57 | — |
| 2023-03-09 | 12.08 | $12.57 | 100 |
| 2023-03-08 | 12.05 | $12.57 | 4100 |
| 2023-03-07 | 12.02 | $12.50 | — |
| 2023-03-06 | 11.99 | $12.50 | — |
| 2023-03-03 | 11.96 | $12.50 | 100 |
| 2023-03-02 | 11.94 | $11.86 | 500 |
| 2023-03-01 | 11.94 | $11.94 | — |
| 2023-02-28 | 11.94 | $11.94 | — |
| 2023-02-27 | 11.94 | $11.94 | — |
| 2023-02-24 | 11.94 | $11.94 | — |
| 2023-02-23 | 11.94 | $11.94 | — |
| 2023-02-22 | 11.94 | $11.94 | — |
| 2023-02-21 | 11.94 | $11.94 | — |
| 2023-02-17 | 11.94 | $11.94 | — |
| 2023-02-16 | 11.94 | $11.94 | — |
| 2023-02-15 | 11.94 | $11.94 | — |
| 2023-02-14 | 11.94 | $11.94 | — |
| 2023-02-13 | 11.94 | $11.94 | — |
| 2023-02-10 | 11.94 | $11.94 | — |
| 2023-02-09 | 11.94 | $11.94 | — |
| 2023-02-08 | 11.94 | $11.94 | — |
| 2023-02-07 | 11.93 | $11.94 | — |
| 2023-02-06 | 11.92 | $11.94 | — |
| 2023-02-03 | 11.92 | $11.94 | — |
| 2023-02-02 | 11.91 | $11.94 | — |
| 2023-02-01 | 11.91 | $11.94 | — |
| 2023-01-31 | 11.91 | $11.94 | — |
| 2023-01-30 | 11.91 | $11.94 | — |
| 2023-01-27 | 11.91 | $11.94 | — |
| 2023-01-26 | 11.90 | $11.94 | — |
| 2023-01-25 | 11.90 | $11.94 | — |
| 2023-01-24 | 11.90 | $11.94 | — |
| 2023-01-23 | 11.95 | $11.94 | — |
| 2023-01-20 | 12.00 | $11.94 | — |
| 2023-01-19 | 12.05 | $11.94 | — |
| 2023-01-18 | 12.10 | $11.94 | — |
| 2023-01-17 | 12.15 | $11.94 | — |
| 2023-01-13 | 12.21 | $11.94 | 200 |
| 2023-01-12 | 12.26 | $11.89 | — |
| 2023-01-11 | 12.31 | $11.89 | — |
| 2023-01-10 | 12.36 | $11.89 | 600 |
| 2023-01-09 | 12.42 | $11.77 | — |
| 2023-01-06 | 12.48 | $11.77 | 100 |
| 2023-01-05 | 12.54 | $11.90 | — |
| 2023-01-04 | 12.59 | $11.90 | — |
| 2023-01-03 | 12.64 | $11.90 | — |
| 2022-12-30 | 12.70 | $11.90 | — |
| 2022-12-29 | 12.75 | $11.90 | — |
| 2022-12-28 | 12.80 | $11.90 | — |
| 2022-12-27 | 12.85 | $11.90 | — |
| 2022-12-23 | 12.91 | $11.90 | 100 |
| 2022-12-22 | 12.96 | $12.96 | — |
| 2022-12-21 | 12.96 | $12.96 | — |
| 2022-12-20 | 12.96 | $12.96 | — |
| 2022-12-19 | 12.96 | $12.96 | — |
| 2022-12-16 | 12.96 | $12.96 | — |
| 2022-12-15 | 12.96 | $12.96 | — |
| 2022-12-14 | 12.96 | $12.96 | — |
| 2022-12-13 | 12.96 | $12.96 | — |
| 2022-12-12 | 12.96 | $12.96 | — |
| 2022-12-09 | 12.96 | $12.96 | — |
| 2022-12-08 | 12.96 | $12.96 | — |
| 2022-12-07 | 12.96 | $12.96 | — |
| 2022-12-06 | 12.96 | $12.96 | — |
| 2022-12-05 | 12.96 | $12.96 | — |
| 2022-12-02 | 12.96 | $12.96 | — |
| 2022-12-01 | 12.96 | $12.96 | — |
| 2022-11-30 | 12.96 | $12.96 | — |
| 2022-11-29 | 12.96 | $12.96 | — |
| 2022-11-28 | 12.96 | $12.96 | — |
| 2022-11-25 | 12.96 | $12.96 | — |
| 2022-11-23 | 12.96 | $12.96 | — |
| 2022-11-22 | 12.96 | $12.96 | — |
| 2022-11-21 | 12.96 | $12.96 | — |
| 2022-11-18 | 12.96 | $12.96 | — |
| 2022-11-17 | 12.96 | $12.96 | — |
| 2022-11-16 | 12.96 | $12.96 | — |
| 2022-11-15 | 12.96 | $12.96 | — |
| 2022-11-14 | 12.96 | $12.96 | — |
| 2022-11-11 | 12.96 | $12.96 | — |
| 2022-11-10 | 12.96 | $12.96 | — |
| 2022-11-09 | 12.96 | $12.96 | — |
| 2022-11-08 | 12.96 | $12.96 | — |
| 2022-11-07 | 12.96 | $12.96 | — |
| 2022-11-04 | 12.96 | $12.96 | — |
| 2022-11-03 | 12.96 | $12.96 | — |
| 2022-11-02 | 12.96 | $12.96 | — |
| 2022-11-01 | 12.96 | $12.96 | — |
| 2022-10-31 | 12.96 | $12.96 | — |
| 2022-10-28 | 12.96 | $12.96 | — |
| 2022-10-27 | 12.96 | $12.96 | — |
| 2022-10-26 | 12.96 | $12.96 | — |
| 2022-10-25 | 12.96 | $12.96 | — |
| 2022-10-24 | 12.96 | $12.96 | — |
| 2022-10-21 | 12.96 | $12.96 | — |
| 2022-10-20 | 12.96 | $12.96 | — |
| 2022-10-19 | 12.96 | $12.96 | — |
| 2022-10-18 | 12.96 | $12.96 | — |
| 2022-10-17 | 12.96 | $12.96 | — |
| 2022-10-14 | 12.96 | $12.96 | — |
| 2022-10-13 | 12.96 | $12.96 | — |
| 2022-10-12 | 12.96 | $12.96 | 200 |
| 2022-10-11 | 12.96 | $12.96 | — |
| 2022-10-10 | 12.96 | $12.96 | — |
| 2022-10-07 | 12.96 | $12.96 | — |
| 2022-10-06 | 12.96 | $12.96 | — |
| 2022-10-05 | 12.96 | $12.96 | — |
| 2022-10-04 | 12.96 | $12.96 | — |
| 2022-10-03 | 12.96 | $12.96 | — |
| 2022-09-30 | 12.96 | $12.96 | — |
| 2022-09-29 | 12.96 | $12.96 | — |
| 2022-09-28 | 12.96 | $12.96 | — |
| 2022-09-27 | 12.96 | $12.96 | — |
| 2022-09-26 | 12.96 | $12.96 | — |
| 2022-09-23 | 12.96 | $12.96 | — |
| 2022-09-22 | 12.96 | $12.96 | — |
| 2022-09-21 | 12.96 | $12.96 | — |
| 2022-09-20 | 12.96 | $12.96 | — |
| 2022-09-19 | 12.96 | $12.96 | — |
| 2022-09-16 | 12.96 | $12.96 | — |
| 2022-09-15 | 12.96 | $12.96 | — |
| 2022-09-14 | 12.96 | $12.96 | — |
| 2022-09-13 | 12.96 | $12.96 | — |
| 2022-09-12 | 12.96 | $12.96 | — |
| 2022-09-09 | 12.96 | $12.96 | — |
| 2022-09-08 | 12.96 | $12.96 | — |
| 2022-09-07 | 12.96 | $12.96 | — |
| 2022-09-06 | 12.96 | $12.96 | — |
| 2022-09-02 | 12.96 | $12.96 | — |
| 2022-09-01 | 12.96 | $12.96 | — |
| 2022-08-31 | 12.96 | $12.96 | — |
| 2022-08-30 | 12.96 | $12.96 | 400 |
| 2022-08-29 | 12.96 | $12.96 | — |
| 2022-08-26 | 12.96 | $12.96 | — |
| 2022-08-25 | 12.96 | $12.96 | — |
| 2022-08-24 | 12.96 | $12.96 | — |
| 2022-08-23 | 12.96 | $12.96 | — |
| 2022-08-22 | 12.96 | $12.96 | — |
| 2022-08-19 | 12.96 | $12.96 | — |
| 2022-08-18 | 12.96 | $12.96 | — |
| 2022-08-17 | 12.96 | $12.96 | — |
| 2022-08-16 | 12.96 | $12.96 | — |
| 2022-08-15 | 12.93 | $12.96 | — |
| 2022-08-12 | 12.89 | $12.96 | — |
| 2022-08-11 | 12.86 | $12.96 | — |
| 2022-08-10 | 12.82 | $12.96 | — |
| 2022-08-09 | 12.79 | $12.96 | — |
| 2022-08-08 | 12.75 | $12.96 | — |
| 2022-08-05 | 12.72 | $12.96 | — |
| 2022-08-04 | 12.68 | $12.96 | — |
| 2022-08-03 | 12.65 | $12.96 | — |
| 2022-08-02 | 12.62 | $12.96 | — |
| 2022-08-01 | 12.58 | $12.96 | — |
| 2022-07-29 | 12.55 | $12.96 | — |
| 2022-07-28 | 12.51 | $12.96 | — |
| 2022-07-27 | 12.48 | $12.96 | — |
| 2022-07-26 | 12.49 | $12.96 | — |
| 2022-07-25 | 12.51 | $12.96 | — |
| 2022-07-22 | 12.53 | $12.96 | — |
| 2022-07-21 | 12.55 | $12.96 | — |
| 2022-07-20 | 12.56 | $12.96 | 19800 |
| 2022-07-19 | 12.58 | $12.27 | — |
| 2022-07-18 | 12.63 | $12.27 | — |
| 2022-07-15 | 12.69 | $12.27 | — |
| 2022-07-14 | 12.74 | $12.27 | — |
| 2022-07-13 | 12.79 | $12.27 | — |
| 2022-07-12 | 12.84 | $12.27 | — |
| 2022-07-11 | 12.89 | $12.27 | — |
| 2022-07-08 | 12.95 | $12.27 | 300 |
| 2022-07-07 | 13.00 | $12.27 | — |
| 2022-07-06 | 13.05 | $12.27 | — |
| 2022-07-05 | 13.10 | $12.27 | — |
| 2022-07-01 | 13.15 | $12.27 | — |
| 2022-06-30 | 13.21 | $12.27 | — |
| 2022-06-29 | 13.26 | $12.27 | 300 |
| 2022-06-28 | 13.31 | $13.31 | — |
| 2022-06-27 | 13.31 | $13.31 | — |
| 2022-06-24 | 13.31 | $13.31 | — |
| 2022-06-23 | 13.31 | $13.31 | — |
| 2022-06-22 | 13.31 | $13.31 | — |
| 2022-06-21 | 13.31 | $13.31 | — |
| 2022-06-17 | 13.31 | $13.31 | — |
| 2022-06-16 | 13.31 | $13.31 | — |
| 2022-06-15 | 13.31 | $13.31 | — |
| 2022-06-14 | 13.31 | $13.31 | — |
| 2022-06-13 | 13.31 | $13.31 | — |
| 2022-06-10 | 13.31 | $13.31 | — |
| 2022-06-09 | 13.31 | $13.31 | — |
| 2022-06-08 | 13.31 | $13.31 | — |
| 2022-06-07 | 13.31 | $13.31 | — |
| 2022-06-06 | 13.31 | $13.31 | — |
| 2022-06-03 | 13.31 | $13.31 | — |
| 2022-06-02 | 13.31 | $13.31 | — |
| 2022-06-01 | 13.31 | $13.31 | — |
| 2022-05-31 | 13.31 | $13.31 | — |
| 2022-05-27 | 13.30 | $13.31 | — |
| 2022-05-26 | 13.29 | $13.31 | — |
| 2022-05-25 | 13.28 | $13.31 | — |
| 2022-05-24 | 13.27 | $13.31 | — |
| 2022-05-23 | 13.26 | $13.31 | — |
| 2022-05-20 | 13.26 | $13.31 | — |
| 2022-05-19 | 13.25 | $13.31 | — |
| 2022-05-18 | 13.24 | $13.31 | — |
| 2022-05-17 | 13.23 | $13.31 | — |
| 2022-05-16 | 13.22 | $13.31 | — |
| 2022-05-13 | 13.21 | $13.31 | — |
| 2022-05-12 | 13.20 | $13.31 | — |
| 2022-05-11 | 13.19 | $13.31 | — |
| 2022-05-10 | 13.18 | $13.31 | — |
| 2022-05-09 | 13.17 | $13.31 | — |
| 2022-05-06 | 13.17 | $13.31 | — |
| 2022-05-05 | 13.18 | $13.31 | — |
| 2022-05-04 | 13.22 | $13.31 | 600 |
| 2022-05-03 | 13.27 | $13.29 | 900 |
| 2022-05-02 | 13.32 | $13.13 | — |
| 2022-04-29 | 13.38 | $13.13 | — |
| 2022-04-28 | 13.44 | $13.13 | — |
| 2022-04-27 | 13.50 | $13.13 | — |
| 2022-04-26 | 13.56 | $13.13 | — |
| 2022-04-25 | 13.62 | $13.13 | — |
| 2022-04-22 | 13.68 | $13.13 | — |
| 2022-04-21 | 13.73 | $13.13 | — |
| 2022-04-20 | 13.80 | $13.13 | — |
| 2022-04-19 | 13.86 | $13.13 | — |
| 2022-04-18 | 13.93 | $13.13 | — |
| 2022-04-14 | 13.99 | $13.13 | — |
| 2022-04-13 | 14.06 | $13.13 | — |
| 2022-04-12 | 14.12 | $13.13 | — |
| 2022-04-11 | 14.19 | $13.13 | 300 |
| 2022-04-08 | 14.25 | $13.32 | — |
| 2022-04-07 | 14.31 | $13.32 | 300 |
| 2022-04-06 | 14.36 | $14.30 | — |
| 2022-04-05 | 14.37 | $14.30 | — |
| 2022-04-04 | 14.37 | $14.30 | — |
| 2022-04-01 | 14.38 | $14.30 | — |
| 2022-03-31 | 14.38 | $14.30 | — |
| 2022-03-30 | 14.39 | $14.30 | — |
| 2022-03-29 | 14.40 | $14.30 | — |
| 2022-03-28 | 14.40 | $14.30 | — |
| 2022-03-25 | 14.41 | $14.30 | — |
| 2022-03-24 | 14.41 | $14.30 | 606 |
| 2022-03-23 | 14.47 | $14.42 | — |
| 2022-03-22 | 14.53 | $14.42 | — |
| 2022-03-21 | 14.58 | $14.42 | — |
| 2022-03-18 | 14.64 | $14.42 | — |
| 2022-03-17 | 14.69 | $14.42 | — |
| 2022-03-16 | 14.75 | $14.42 | — |
| 2022-03-15 | 14.80 | $14.42 | — |
| 2022-03-14 | 14.86 | $14.42 | — |
| 2022-03-11 | 14.91 | $14.42 | — |
| 2022-03-10 | 14.97 | $14.42 | — |
| 2022-03-09 | 15.02 | $14.42 | 1000 |
| 2022-03-08 | 15.07 | $14.42 | — |
| 2022-03-07 | 15.13 | $14.42 | — |
| 2022-03-04 | 15.18 | $14.42 | — |
| 2022-03-03 | 15.24 | $14.42 | — |
| 2022-03-02 | 15.29 | $14.42 | — |
| 2022-03-01 | 15.35 | $14.42 | — |
| 2022-02-28 | 15.40 | $14.42 | — |
| 2022-02-25 | 15.46 | $14.42 | 800 |
| 2022-02-24 | 15.51 | $15.51 | — |
| 2022-02-23 | 15.51 | $15.51 | — |
| 2022-02-22 | 15.51 | $15.51 | — |
| 2022-02-18 | 15.51 | $15.51 | — |
| 2022-02-17 | 15.51 | $15.51 | — |
| 2022-02-16 | 15.51 | $15.51 | — |
| 2022-02-15 | 15.51 | $15.51 | — |
| 2022-02-14 | 15.51 | $15.51 | — |
| 2022-02-11 | 15.51 | $15.51 | — |
| 2022-02-10 | 15.51 | $15.51 | — |
| 2022-02-09 | 15.51 | $15.51 | — |
| 2022-02-08 | 15.51 | $15.51 | — |
| 2022-02-07 | 15.51 | $15.51 | — |
| 2022-02-04 | 15.51 | $15.51 | — |
| 2022-02-03 | 15.51 | $15.51 | — |
| 2022-02-02 | 15.51 | $15.51 | — |
| 2022-02-01 | 15.51 | $15.51 | — |
| 2022-01-31 | 15.51 | $15.51 | — |
| 2022-01-28 | 15.51 | $15.51 | — |
| 2022-01-27 | 15.51 | $15.51 | — |
| 2022-01-26 | 15.51 | $15.51 | — |
| 2022-01-25 | 15.51 | $15.51 | — |
| 2022-01-24 | 15.51 | $15.51 | — |
| 2022-01-21 | 15.51 | $15.51 | — |
| 2022-01-20 | 15.51 | $15.51 | — |
| 2022-01-19 | 15.51 | $15.51 | — |
| 2022-01-18 | 15.56 | $15.51 | — |
| 2022-01-14 | 15.60 | $15.51 | — |
| 2022-01-13 | 15.65 | $15.51 | — |
| 2022-01-12 | 15.70 | $15.51 | — |
| 2022-01-11 | 15.75 | $15.51 | — |
| 2022-01-10 | 15.79 | $15.51 | — |
| 2022-01-07 | 15.84 | $15.51 | — |
| 2022-01-06 | 15.89 | $15.51 | — |
| 2022-01-05 | 15.93 | $15.51 | — |
| 2022-01-04 | 15.98 | $15.51 | — |
| 2022-01-03 | 16.03 | $15.51 | — |
| 2021-12-31 | 16.07 | $15.51 | — |
| 2021-12-30 | 16.12 | $15.51 | — |
| 2021-12-29 | 16.17 | $15.51 | — |
| 2021-12-28 | 16.22 | $15.51 | — |
| 2021-12-27 | 16.26 | $15.51 | — |
| 2021-12-23 | 16.31 | $15.51 | — |
| 2021-12-22 | 16.36 | $15.51 | — |
| 2021-12-21 | 16.40 | $15.51 | 826 |
| 2021-12-20 | 16.45 | $16.45 | — |
| 2021-12-17 | 16.45 | $16.45 | — |
| 2021-12-16 | 16.45 | $16.45 | — |
| 2021-12-15 | 16.45 | $16.45 | — |
| 2021-12-14 | 16.45 | $16.45 | — |
| 2021-12-13 | 16.45 | $16.45 | — |
| 2021-12-10 | 16.45 | $16.45 | — |
| 2021-12-09 | 16.45 | $16.45 | — |
| 2021-12-08 | 16.45 | $16.45 | — |
| 2021-12-07 | 16.45 | $16.45 | — |
| 2021-12-06 | 16.45 | $16.45 | — |
| 2021-12-03 | 16.45 | $16.45 | — |
| 2021-12-02 | 16.45 | $16.45 | — |
| 2021-12-01 | 16.45 | $16.45 | — |
| 2021-11-30 | 16.45 | $16.45 | — |
| 2021-11-29 | 16.45 | $16.45 | — |
| 2021-11-26 | 16.45 | $16.45 | — |
| 2021-11-24 | 16.45 | $16.45 | — |
| 2021-11-23 | 16.45 | $16.45 | — |
| 2021-11-22 | 16.45 | $16.45 | — |
| 2021-11-19 | 16.45 | $16.45 | — |
| 2021-11-18 | 16.45 | $16.45 | — |
| 2021-11-17 | 16.45 | $16.45 | — |
| 2021-11-16 | 16.45 | $16.45 | — |
| 2021-11-15 | 16.45 | $16.45 | — |
| 2021-11-12 | 16.45 | $16.45 | — |
| 2021-11-11 | 16.45 | $16.45 | — |
| 2021-11-10 | 16.45 | $16.45 | — |
| 2021-11-09 | 16.45 | $16.45 | — |
| 2021-11-08 | 16.45 | $16.45 | — |
| 2021-11-05 | 16.45 | $16.45 | — |
| 2021-11-04 | 16.45 | $16.45 | — |
| 2021-11-03 | 16.45 | $16.45 | — |
| 2021-11-02 | 16.45 | $16.45 | — |
| 2021-11-01 | 16.45 | $16.45 | — |
| 2021-10-29 | 16.45 | $16.45 | — |
| 2021-10-28 | 16.45 | $16.45 | — |
| 2021-10-27 | 16.45 | $16.45 | — |
| 2021-10-26 | 16.45 | $16.45 | — |
| 2021-10-25 | 16.45 | $16.45 | — |
| 2021-10-22 | 16.45 | $16.45 | — |
| 2021-10-21 | 16.45 | $16.45 | — |
| 2021-10-20 | 16.45 | $16.45 | — |
| 2021-10-19 | 16.45 | $16.45 | — |
| 2021-10-18 | 16.45 | $16.45 | — |
| 2021-10-15 | 16.45 | $16.45 | — |
| 2021-10-14 | 16.45 | $16.45 | — |
| 2021-10-13 | 16.45 | $16.45 | — |
| 2021-10-12 | 16.45 | $16.45 | — |
| 2021-10-11 | 16.45 | $16.45 | — |
| 2021-10-08 | 16.45 | $16.45 | — |
| 2021-10-07 | 16.45 | $16.45 | — |
| 2021-10-06 | 16.45 | $16.45 | — |
| 2021-10-05 | 16.45 | $16.45 | — |
| 2021-10-04 | 16.45 | $16.45 | — |
| 2021-10-01 | 16.45 | $16.45 | — |
| 2021-09-30 | 16.44 | $16.45 | — |
| 2021-09-29 | 16.44 | $16.45 | — |
| 2021-09-28 | 16.43 | $16.45 | — |
| 2021-09-27 | 16.42 | $16.45 | — |
| 2021-09-24 | 16.38 | $16.45 | — |
| 2021-09-23 | 16.34 | $16.45 | — |
| 2021-09-22 | 16.30 | $16.45 | — |
| 2021-09-21 | 16.26 | $16.45 | — |
| 2021-09-20 | 16.22 | $16.45 | — |
| 2021-09-17 | 16.18 | $16.45 | — |
| 2021-09-16 | 16.14 | $16.45 | — |
| 2021-09-15 | 16.10 | $16.45 | — |
| 2021-09-14 | 16.06 | $16.45 | — |
| 2021-09-13 | 16.02 | $16.45 | — |
| 2021-09-10 | 15.98 | $16.45 | — |
| 2021-09-09 | 15.94 | $16.45 | — |
| 2021-09-08 | 15.90 | $16.45 | — |
| 2021-09-07 | 15.86 | $16.45 | — |
| 2021-09-03 | 15.82 | $16.45 | 300 |
| 2021-09-02 | 15.78 | $16.30 | — |
| 2021-09-01 | 15.75 | $16.30 | — |
| 2021-08-31 | 15.72 | $16.30 | — |
| 2021-08-30 | 15.68 | $16.30 | 300 |
| 2021-08-27 | 15.65 | $15.65 | — |
| 2021-08-26 | 15.65 | $15.65 | — |
| 2021-08-25 | 15.65 | $15.65 | — |
| 2021-08-24 | 15.65 | $15.65 | — |
| 2021-08-23 | 15.65 | $15.65 | — |
| 2021-08-20 | 15.65 | $15.65 | — |
| 2021-08-19 | 15.65 | $15.65 | — |
| 2021-08-18 | 15.65 | $15.65 | — |
| 2021-08-17 | 15.65 | $15.65 | — |
| 2021-08-16 | 15.65 | $15.65 | — |
| 2021-08-13 | 15.65 | $15.65 | — |
| 2021-08-12 | 15.65 | $15.65 | — |
| 2021-08-11 | 15.65 | $15.65 | — |
| 2021-08-10 | 15.65 | $15.65 | — |
| 2021-08-09 | 15.65 | $15.65 | — |
| 2021-08-06 | 15.65 | $15.65 | — |
| 2021-08-05 | 15.65 | $15.65 | — |
| 2021-08-04 | 15.65 | $15.65 | — |
| 2021-08-03 | 15.65 | $15.65 | — |
| 2021-08-02 | 15.65 | $15.65 | — |
| 2021-07-30 | 15.65 | $15.65 | — |
| 2021-07-29 | 15.65 | $15.65 | — |
| 2021-07-28 | 15.65 | $15.65 | — |
| 2021-07-27 | 15.65 | $15.65 | — |
| 2021-07-26 | 15.65 | $15.65 | — |
| 2021-07-23 | 15.65 | $15.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.32
2026-07-20
Close Price
$13.91
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.05
Average
13.52
Maximum
17.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.32 | $13.91 | 3000 |
| 2026-07-17 | 14.36 | $13.91 | 3000 |
| 2026-07-16 | 14.41 | $13.91 | — |
| 2026-07-15 | 14.46 | $13.91 | 3000 |
| 2026-07-14 | 14.52 | $13.91 | 3000 |
| 2026-07-13 | 14.58 | $13.91 | 3000 |
| 2026-07-10 | 14.65 | $13.91 | 3000 |
| 2026-07-09 | 14.73 | $14.75 | 3000 |
| 2026-07-08 | 14.73 | $14.75 | 3000 |
| 2026-07-07 | 14.73 | $14.75 | — |
| 2026-07-06 | 14.72 | $14.75 | 3000 |
| 2026-07-02 | 14.72 | $14.75 | 3000 |
| 2026-07-01 | 14.72 | $14.75 | 3000 |
| 2026-06-30 | 14.72 | $14.75 | 3000 |
| 2026-06-29 | 14.71 | $14.75 | 3000 |
| 2026-06-26 | 14.71 | $14.75 | 3000 |
| 2026-06-25 | 14.70 | $14.75 | 3000 |
| 2026-06-24 | 14.70 | $14.75 | 3000 |
| 2026-06-23 | 14.69 | $14.75 | 3000 |
| 2026-06-22 | 14.69 | $14.75 | 3000 |
| 2026-06-18 | 14.68 | $14.75 | 3000 |
| 2026-06-17 | 14.67 | $14.75 | 3000 |
| 2026-06-16 | 14.66 | $14.75 | 3000 |
| 2026-06-15 | 14.65 | $14.75 | 3000 |
| 2026-06-12 | 14.64 | $14.75 | 3000 |
| 2026-06-11 | 14.63 | $14.75 | 3000 |
| 2026-06-10 | 14.62 | $14.75 | — |
| 2026-06-09 | 14.61 | $14.75 | — |
| 2026-06-08 | 14.59 | $14.75 | — |
| 2026-06-05 | 14.58 | $14.75 | 3000 |
| 2026-06-04 | 14.56 | $14.75 | — |
| 2026-06-03 | 14.54 | $14.75 | 3000 |
| 2026-06-02 | 14.52 | $14.75 | 3000 |
| 2026-06-01 | 14.49 | $14.75 | 3000 |
| 2026-05-29 | 14.46 | $14.75 | 3000 |
| 2026-05-28 | 14.43 | $14.75 | 3000 |
| 2026-05-27 | 14.40 | $14.75 | 3000 |
| 2026-05-26 | 14.36 | $14.75 | 3000 |
| 2026-05-22 | 14.32 | $14.75 | 3000 |
| 2026-05-21 | 14.28 | $14.75 | 3000 |
| 2026-05-20 | 14.23 | $14.75 | 3000 |
| 2026-05-19 | 14.17 | $14.75 | 3000 |
| 2026-05-18 | 14.11 | $14.75 | 3000 |
| 2026-05-15 | 14.05 | $14.75 | — |
| 2026-05-14 | 13.97 | $14.75 | 3000 |
| 2026-05-13 | 13.89 | $14.75 | 3000 |
| 2026-05-12 | 13.80 | $14.75 | 5400 |
| 2026-05-11 | 13.70 | $13.69 | 3000 |
| 2026-05-08 | 13.70 | $13.69 | 3000 |
| 2026-05-07 | 13.70 | $13.69 | — |
| 2026-05-06 | 13.70 | $13.69 | 3000 |
| 2026-05-05 | 13.70 | $13.69 | 3000 |
| 2026-05-04 | 13.70 | $13.69 | 3000 |
| 2026-05-01 | 13.71 | $13.69 | 3000 |
| 2026-04-30 | 13.71 | $13.69 | 3000 |
| 2026-04-29 | 13.71 | $13.69 | 3000 |
| 2026-04-28 | 13.71 | $13.69 | 3000 |
| 2026-04-27 | 13.71 | $13.69 | 3000 |
| 2026-04-24 | 13.72 | $13.69 | 3000 |
| 2026-04-23 | 13.72 | $13.69 | 3000 |
| 2026-04-22 | 13.72 | $13.69 | 3000 |
| 2026-04-21 | 13.73 | $13.69 | 3000 |
| 2026-04-20 | 13.73 | $13.69 | — |
| 2026-04-17 | 13.73 | $13.69 | 3000 |
| 2026-04-16 | 13.74 | $13.69 | 3000 |
| 2026-04-15 | 13.74 | $13.69 | 3000 |
| 2026-04-14 | 13.75 | $13.69 | 3000 |
| 2026-04-13 | 13.75 | $13.69 | 3000 |
| 2026-04-10 | 13.76 | $13.69 | 3000 |
| 2026-04-09 | 13.77 | $13.69 | 3000 |
| 2026-04-08 | 13.78 | $13.69 | — |
| 2026-04-07 | 13.79 | $13.69 | — |
| 2026-04-06 | 13.80 | $13.69 | 3000 |
| 2026-04-02 | 13.81 | $13.69 | 3000 |
| 2026-04-01 | 13.82 | $13.69 | 3000 |
| 2026-03-31 | 13.83 | $13.69 | 3000 |
| 2026-03-30 | 13.85 | $13.69 | 3000 |
| 2026-03-27 | 13.86 | $13.69 | 3000 |
| 2026-03-26 | 13.88 | $13.69 | 3000 |
| 2026-03-25 | 13.90 | $13.69 | 3000 |
| 2026-03-24 | 13.93 | $13.69 | 3000 |
| 2026-03-23 | 13.95 | $13.69 | 3000 |
| 2026-03-20 | 13.98 | $13.69 | 3000 |
| 2026-03-19 | 14.01 | $13.69 | — |
| 2026-03-18 | 14.04 | $13.69 | 3000 |
| 2026-03-17 | 14.08 | $13.69 | 3000 |
| 2026-03-16 | 14.12 | $13.69 | — |
| 2026-03-13 | 14.16 | $13.69 | 3000 |
| 2026-03-12 | 14.21 | $13.69 | 3000 |
| 2026-03-11 | 14.27 | $13.69 | 3000 |
| 2026-03-10 | 14.33 | $13.69 | 3000 |
| 2026-03-09 | 14.40 | $13.69 | 3000 |
| 2026-03-06 | 14.47 | $13.69 | — |
| 2026-03-05 | 14.55 | $13.69 | 3000 |
| 2026-03-04 | 14.64 | $13.69 | 3000 |
| 2026-03-03 | 14.74 | $13.69 | 3000 |
| 2026-03-02 | 14.86 | $13.69 | 3000 |
| 2026-02-27 | 14.98 | $13.69 | 3000 |
| 2026-02-26 | 15.11 | $13.69 | 3000 |
| 2026-02-25 | 15.26 | $13.69 | 3000 |
| 2026-02-24 | 15.43 | $13.69 | 3000 |
| 2026-02-23 | 15.61 | $13.69 | 3000 |
| 2026-02-20 | 15.81 | $13.69 | — |
| 2026-02-19 | 16.04 | $13.69 | — |
| 2026-02-18 | 16.29 | $13.69 | — |
| 2026-02-17 | 16.56 | $13.69 | 3000 |
| 2026-02-13 | 16.86 | $15.45 | 700 |
| 2026-02-12 | 17.01 | $17.01 | — |
| 2026-02-11 | 17.01 | $17.01 | — |
| 2026-02-10 | 17.01 | $17.01 | — |
| 2026-02-09 | 17.01 | $17.01 | — |
| 2026-02-06 | 17.01 | $17.01 | — |
| 2026-02-05 | 17.01 | $17.01 | 100 |
| 2026-02-04 | 17.01 | $17.01 | 100 |
| 2026-02-03 | 17.01 | $17.01 | 100 |
| 2026-02-02 | 17.01 | $17.01 | 100 |
| 2026-01-30 | 17.01 | $17.01 | — |
| 2026-01-29 | 17.01 | $17.01 | 100 |
| 2026-01-28 | 17.01 | $17.01 | 100 |
| 2026-01-27 | 17.01 | $17.01 | 100 |
| 2026-01-26 | 17.01 | $17.01 | 100 |
| 2026-01-23 | 17.01 | $17.01 | 100 |
| 2026-01-22 | 17.01 | $17.01 | 100 |
| 2026-01-21 | 17.00 | $17.01 | 100 |
| 2026-01-20 | 17.00 | $17.01 | 100 |
| 2026-01-16 | 17.00 | $17.01 | 100 |
| 2026-01-15 | 17.00 | $17.01 | 100 |
| 2026-01-14 | 17.00 | $17.01 | 100 |
| 2026-01-13 | 17.00 | $17.01 | 100 |
| 2026-01-12 | 17.00 | $17.01 | 100 |
| 2026-01-09 | 17.00 | $17.01 | 100 |
| 2026-01-08 | 17.00 | $17.01 | 100 |
| 2026-01-07 | 17.00 | $17.01 | 100 |
| 2026-01-06 | 17.00 | $17.01 | — |
| 2026-01-05 | 16.99 | $17.01 | 100 |
| 2026-01-02 | 16.99 | $17.01 | 100 |
| 2025-12-31 | 16.99 | $17.01 | 100 |
| 2025-12-30 | 16.99 | $17.01 | 100 |
| 2025-12-29 | 16.99 | $17.01 | 100 |
| 2025-12-26 | 16.98 | $17.01 | 100 |
| 2025-12-24 | 16.98 | $17.01 | — |
| 2025-12-23 | 16.98 | $17.01 | 100 |
| 2025-12-22 | 16.97 | $17.01 | 100 |
| 2025-12-19 | 16.97 | $17.01 | 100 |
| 2025-12-18 | 16.97 | $17.01 | 100 |
| 2025-12-17 | 16.96 | $17.01 | 100 |
| 2025-12-16 | 16.96 | $17.01 | 100 |
| 2025-12-15 | 16.95 | $17.01 | — |
| 2025-12-12 | 16.95 | $17.01 | — |
| 2025-12-11 | 16.94 | $17.01 | — |
| 2025-12-10 | 16.93 | $17.01 | 100 |
| 2025-12-09 | 16.92 | $17.01 | 100 |
| 2025-12-08 | 16.91 | $17.01 | 100 |
| 2025-12-05 | 16.90 | $17.01 | 100 |
| 2025-12-04 | 16.89 | $17.01 | 100 |
| 2025-12-03 | 16.88 | $17.01 | 100 |
| 2025-12-02 | 16.87 | $17.01 | — |
| 2025-12-01 | 16.85 | $17.01 | 100 |
| 2025-11-28 | 16.83 | $17.01 | — |
| 2025-11-26 | 16.81 | $17.01 | 100 |
| 2025-11-25 | 16.79 | $17.01 | — |
| 2025-11-24 | 16.77 | $17.01 | 100 |
| 2025-11-21 | 16.75 | $17.01 | 100 |
| 2025-11-20 | 16.72 | $17.01 | 100 |
| 2025-11-19 | 16.69 | $17.01 | 100 |
| 2025-11-18 | 16.65 | $17.01 | 100 |
| 2025-11-17 | 16.62 | $17.01 | 100 |
| 2025-11-14 | 16.58 | $17.01 | 100 |
| 2025-11-13 | 16.53 | $17.01 | 100 |
| 2025-11-12 | 16.48 | $17.01 | 100 |
| 2025-11-11 | 16.42 | $17.01 | 100 |
| 2025-11-10 | 16.36 | $17.01 | 100 |
| 2025-11-07 | 16.29 | $17.01 | 100 |
| 2025-11-06 | 16.22 | $17.01 | 100 |
| 2025-11-05 | 16.13 | $17.01 | 100 |
| 2025-11-04 | 16.04 | $17.01 | 100 |
| 2025-11-03 | 15.94 | $17.01 | 100 |
| 2025-10-31 | 15.83 | $17.01 | 100 |
| 2025-10-30 | 15.70 | $17.01 | 100 |
| 2025-10-29 | 15.57 | $17.01 | 100 |
| 2025-10-28 | 15.41 | $17.01 | — |
| 2025-10-27 | 15.25 | $17.01 | — |
| 2025-10-24 | 15.06 | $17.01 | 100 |
| 2025-10-23 | 14.86 | $17.15 | 100 |
| 2025-10-22 | 14.61 | $14.28 | — |
| 2025-10-21 | 14.65 | $14.28 | — |
| 2025-10-20 | 14.69 | $14.28 | — |
| 2025-10-17 | 14.73 | $14.28 | — |
| 2025-10-16 | 14.78 | $14.28 | — |
| 2025-10-15 | 14.83 | $14.28 | — |
| 2025-10-14 | 14.89 | $14.28 | — |
| 2025-10-13 | 14.95 | $14.28 | — |
| 2025-10-10 | 15.02 | $14.28 | 1100 |
| 2025-10-09 | 15.10 | $15.24 | 4600 |
| 2025-10-08 | 15.09 | $15.11 | — |
| 2025-10-07 | 15.09 | $15.11 | — |
| 2025-10-06 | 15.08 | $15.11 | — |
| 2025-10-03 | 15.08 | $15.11 | — |
| 2025-10-02 | 15.08 | $15.11 | — |
| 2025-10-01 | 15.07 | $15.11 | — |
| 2025-09-30 | 15.07 | $15.11 | — |
| 2025-09-29 | 15.07 | $15.11 | — |
| 2025-09-26 | 15.06 | $15.11 | — |
| 2025-09-25 | 15.06 | $15.11 | — |
| 2025-09-24 | 15.05 | $15.11 | — |
| 2025-09-23 | 15.04 | $15.11 | — |
| 2025-09-22 | 15.04 | $15.11 | — |
| 2025-09-19 | 15.03 | $15.11 | — |
| 2025-09-18 | 15.02 | $15.11 | — |
| 2025-09-17 | 15.01 | $15.11 | — |
| 2025-09-16 | 15.00 | $15.11 | — |
| 2025-09-15 | 14.99 | $15.11 | — |
| 2025-09-12 | 14.97 | $15.11 | — |
| 2025-09-11 | 14.96 | $15.11 | — |
| 2025-09-10 | 14.94 | $15.11 | — |
| 2025-09-09 | 14.93 | $15.11 | — |
| 2025-09-08 | 14.91 | $15.11 | — |
| 2025-09-05 | 14.89 | $15.11 | — |
| 2025-09-04 | 14.86 | $15.11 | — |
| 2025-09-03 | 14.84 | $15.11 | — |
| 2025-09-02 | 14.81 | $15.11 | — |
| 2025-08-29 | 14.78 | $15.11 | — |
| 2025-08-28 | 14.74 | $15.11 | — |
| 2025-08-27 | 14.70 | $15.11 | — |
| 2025-08-26 | 14.66 | $15.11 | — |
| 2025-08-25 | 14.61 | $15.11 | — |
| 2025-08-22 | 14.56 | $15.11 | — |
| 2025-08-21 | 14.50 | $15.11 | — |
| 2025-08-20 | 14.44 | $15.11 | — |
| 2025-08-19 | 14.37 | $15.11 | — |
| 2025-08-18 | 14.29 | $15.11 | — |
| 2025-08-15 | 14.21 | $15.11 | — |
| 2025-08-14 | 14.11 | $15.11 | — |
| 2025-08-13 | 14.00 | $15.11 | — |
| 2025-08-12 | 13.89 | $15.11 | — |
| 2025-08-11 | 13.76 | $15.11 | — |
| 2025-08-08 | 13.62 | $15.11 | — |
| 2025-08-07 | 13.46 | $15.11 | — |
| 2025-08-06 | 13.29 | $15.11 | — |
| 2025-08-05 | 13.10 | $15.11 | — |
| 2025-08-04 | 12.88 | $15.11 | — |
| 2025-08-01 | 12.65 | $15.11 | — |
| 2025-07-31 | 12.39 | $15.11 | — |
| 2025-07-30 | 12.10 | $15.11 | — |
| 2025-07-29 | 11.79 | $15.11 | — |
| 2025-07-28 | 11.44 | $15.11 | 100 |
| 2025-07-25 | 11.05 | $11.05 | — |
| 2025-07-24 | 11.05 | $11.05 | — |
| 2025-07-23 | 11.05 | $11.05 | — |
| 2025-07-22 | 11.05 | $11.05 | — |
| 2025-07-21 | 11.05 | $11.05 | — |
| 2025-07-18 | 11.05 | $11.05 | — |
| 2025-07-17 | 11.05 | $11.05 | — |
| 2025-07-16 | 11.05 | $11.05 | — |
| 2025-07-15 | 11.05 | $11.05 | — |
| 2025-07-14 | 11.05 | $11.05 | — |
| 2025-07-11 | 11.05 | $11.05 | — |
| 2025-07-10 | 11.05 | $11.05 | — |
| 2025-07-09 | 11.05 | $11.05 | — |
| 2025-07-08 | 11.05 | $11.05 | — |
| 2025-07-07 | 11.05 | $11.05 | — |
| 2025-07-03 | 11.05 | $11.05 | — |
| 2025-07-02 | 11.05 | $11.05 | — |
| 2025-07-01 | 11.05 | $11.05 | — |
| 2025-06-30 | 11.05 | $11.05 | — |
| 2025-06-27 | 11.05 | $11.05 | — |
| 2025-06-26 | 11.05 | $11.05 | — |
| 2025-06-25 | 11.05 | $11.05 | — |
| 2025-06-24 | 11.05 | $11.05 | — |
| 2025-06-23 | 11.05 | $11.05 | — |
| 2025-06-20 | 11.05 | $11.05 | — |
| 2025-06-18 | 11.05 | $11.05 | — |
| 2025-06-17 | 11.05 | $11.05 | — |
| 2025-06-16 | 11.05 | $11.05 | — |
| 2025-06-13 | 11.05 | $11.05 | — |
| 2025-06-12 | 11.05 | $11.05 | — |
| 2025-06-11 | 11.05 | $11.05 | — |
| 2025-06-10 | 11.05 | $11.05 | — |
| 2025-06-09 | 11.05 | $11.05 | — |
| 2025-06-06 | 11.05 | $11.05 | — |
| 2025-06-05 | 11.05 | $11.05 | — |
| 2025-06-04 | 11.05 | $11.05 | — |
| 2025-06-03 | 11.05 | $11.05 | — |
| 2025-06-02 | 11.05 | $11.05 | — |
| 2025-05-30 | 11.05 | $11.05 | — |
| 2025-05-29 | 11.05 | $11.05 | — |
| 2025-05-28 | 11.05 | $11.05 | — |
| 2025-05-27 | 11.05 | $11.05 | — |
| 2025-05-23 | 11.05 | $11.05 | — |
| 2025-05-22 | 11.05 | $11.05 | — |
| 2025-05-21 | 11.05 | $11.05 | — |
| 2025-05-20 | 11.05 | $11.05 | — |
| 2025-05-19 | 11.05 | $11.05 | — |
| 2025-05-16 | 11.05 | $11.05 | — |
| 2025-05-15 | 11.05 | $11.05 | — |
| 2025-05-14 | 11.05 | $11.05 | — |
| 2025-05-13 | 11.05 | $11.05 | — |
| 2025-05-12 | 11.05 | $11.05 | — |
| 2025-05-09 | 11.05 | $11.05 | — |
| 2025-05-08 | 11.05 | $11.05 | — |
| 2025-05-07 | 11.05 | $11.05 | — |
| 2025-05-06 | 11.05 | $11.05 | — |
| 2025-05-05 | 11.05 | $11.05 | — |
| 2025-05-02 | 11.05 | $11.05 | — |
| 2025-05-01 | 11.05 | $11.05 | — |
| 2025-04-30 | 11.05 | $11.05 | — |
| 2025-04-29 | 11.05 | $11.05 | — |
| 2025-04-28 | 11.05 | $11.05 | — |
| 2025-04-25 | 11.05 | $11.05 | — |
| 2025-04-24 | 11.05 | $11.05 | — |
| 2025-04-23 | 11.05 | $11.05 | — |
| 2025-04-22 | 11.05 | $11.05 | — |
| 2025-04-21 | 11.05 | $11.05 | — |
| 2025-04-17 | 11.05 | $11.05 | — |
| 2025-04-16 | 11.05 | $11.05 | — |
| 2025-04-15 | 11.06 | $11.05 | — |
| 2025-04-14 | 11.06 | $11.05 | — |
| 2025-04-11 | 11.06 | $11.05 | — |
| 2025-04-10 | 11.06 | $11.05 | — |
| 2025-04-09 | 11.06 | $11.05 | — |
| 2025-04-08 | 11.06 | $11.05 | — |
| 2025-04-07 | 11.06 | $11.05 | — |
| 2025-04-04 | 11.06 | $11.05 | — |
| 2025-04-03 | 11.06 | $11.05 | — |
| 2025-04-02 | 11.06 | $11.05 | — |
| 2025-04-01 | 11.06 | $11.05 | — |
| 2025-03-31 | 11.07 | $11.05 | — |
| 2025-03-28 | 11.07 | $11.05 | — |
| 2025-03-27 | 11.07 | $11.05 | — |
| 2025-03-26 | 11.07 | $11.05 | — |
| 2025-03-25 | 11.07 | $11.05 | — |
| 2025-03-24 | 11.08 | $11.05 | — |
| 2025-03-21 | 11.08 | $11.05 | — |
| 2025-03-20 | 11.08 | $11.05 | — |
| 2025-03-19 | 11.08 | $11.05 | — |
| 2025-03-18 | 11.09 | $11.05 | — |
| 2025-03-17 | 11.09 | $11.05 | — |
| 2025-03-14 | 11.10 | $11.05 | — |
| 2025-03-13 | 11.10 | $11.05 | — |
| 2025-03-12 | 11.11 | $11.05 | — |
| 2025-03-11 | 11.11 | $11.05 | — |
| 2025-03-10 | 11.12 | $11.05 | — |
| 2025-03-07 | 11.13 | $11.05 | — |
| 2025-03-06 | 11.13 | $11.05 | — |
| 2025-03-05 | 11.14 | $11.05 | — |
| 2025-03-04 | 11.15 | $11.05 | — |
| 2025-03-03 | 11.16 | $11.05 | — |
| 2025-02-28 | 11.18 | $11.05 | — |
| 2025-02-27 | 11.19 | $11.05 | — |
| 2025-02-26 | 11.20 | $11.05 | — |
| 2025-02-25 | 11.22 | $11.05 | — |
| 2025-02-24 | 11.24 | $11.05 | — |
| 2025-02-21 | 11.26 | $11.05 | 130 |
| 2025-02-20 | 11.28 | $11.28 | — |
| 2025-02-19 | 11.28 | $11.28 | — |
| 2025-02-18 | 11.28 | $11.28 | — |
| 2025-02-14 | 11.28 | $11.28 | — |
| 2025-02-13 | 11.28 | $11.28 | — |
| 2025-02-12 | 11.28 | $11.28 | — |
| 2025-02-11 | 11.28 | $11.28 | — |
| 2025-02-10 | 11.28 | $11.28 | — |
| 2025-02-07 | 11.28 | $11.28 | — |
| 2025-02-06 | 11.28 | $11.28 | — |
| 2025-02-05 | 11.28 | $11.28 | — |
| 2025-02-04 | 11.28 | $11.28 | — |
| 2025-02-03 | 11.28 | $11.28 | — |
| 2025-01-31 | 11.28 | $11.28 | — |
| 2025-01-30 | 11.28 | $11.28 | — |
| 2025-01-29 | 11.28 | $11.28 | — |
| 2025-01-28 | 11.28 | $11.28 | — |
| 2025-01-27 | 11.29 | $11.28 | — |
| 2025-01-24 | 11.29 | $11.28 | — |
| 2025-01-23 | 11.29 | $11.28 | — |
| 2025-01-22 | 11.29 | $11.28 | — |
| 2025-01-21 | 11.29 | $11.28 | — |
| 2025-01-17 | 11.29 | $11.28 | — |
| 2025-01-16 | 11.29 | $11.28 | — |
| 2025-01-15 | 11.29 | $11.28 | — |
| 2025-01-14 | 11.29 | $11.28 | — |
| 2025-01-13 | 11.29 | $11.28 | — |
| 2025-01-10 | 11.29 | $11.28 | — |
| 2025-01-08 | 11.30 | $11.28 | — |
| 2025-01-07 | 11.30 | $11.28 | — |
| 2025-01-06 | 11.30 | $11.28 | — |
| 2025-01-03 | 11.30 | $11.28 | — |
| 2025-01-02 | 11.30 | $11.28 | — |
| 2024-12-31 | 11.30 | $11.28 | — |
| 2024-12-30 | 11.31 | $11.28 | — |
| 2024-12-27 | 11.31 | $11.28 | — |
| 2024-12-26 | 11.31 | $11.28 | — |
| 2024-12-24 | 11.32 | $11.28 | — |
| 2024-12-23 | 11.32 | $11.28 | — |
| 2024-12-20 | 11.33 | $11.28 | — |
| 2024-12-19 | 11.33 | $11.28 | — |
| 2024-12-18 | 11.33 | $11.28 | — |
| 2024-12-17 | 11.34 | $11.28 | — |
| 2024-12-16 | 11.35 | $11.28 | — |
| 2024-12-13 | 11.35 | $11.28 | — |
| 2024-12-12 | 11.36 | $11.28 | — |
| 2024-12-11 | 11.37 | $11.28 | — |
| 2024-12-10 | 11.38 | $11.28 | — |
| 2024-12-09 | 11.39 | $11.28 | — |
| 2024-12-06 | 11.40 | $11.28 | — |
| 2024-12-05 | 11.42 | $11.28 | — |
| 2024-12-04 | 11.43 | $11.28 | — |
| 2024-12-03 | 11.45 | $11.28 | — |
| 2024-12-02 | 11.46 | $11.28 | — |
| 2024-11-29 | 11.48 | $11.28 | — |
| 2024-11-27 | 11.50 | $11.28 | — |
| 2024-11-26 | 11.53 | $11.28 | — |
| 2024-11-25 | 11.55 | $11.28 | — |
| 2024-11-22 | 11.58 | $11.28 | — |
| 2024-11-21 | 11.61 | $11.28 | — |
| 2024-11-20 | 11.65 | $11.28 | — |
| 2024-11-19 | 11.69 | $11.28 | — |
| 2024-11-18 | 11.73 | $11.28 | — |
| 2024-11-15 | 11.78 | $11.28 | — |
| 2024-11-14 | 11.83 | $11.28 | — |
| 2024-11-13 | 11.89 | $11.28 | — |
| 2024-11-12 | 11.95 | $11.28 | 300 |
| 2024-11-11 | 12.02 | $12.02 | — |
| 2024-11-08 | 12.02 | $12.02 | — |
| 2024-11-07 | 12.02 | $12.02 | — |
| 2024-11-06 | 12.02 | $12.02 | — |
| 2024-11-05 | 12.02 | $12.02 | — |
| 2024-11-04 | 12.02 | $12.02 | — |
| 2024-11-01 | 12.02 | $12.02 | — |
| 2024-10-31 | 12.02 | $12.02 | — |
| 2024-10-30 | 12.02 | $12.02 | — |
| 2024-10-29 | 12.02 | $12.02 | — |
| 2024-10-28 | 12.02 | $12.02 | — |
| 2024-10-25 | 12.02 | $12.02 | — |
| 2024-10-24 | 12.02 | $12.02 | — |
| 2024-10-23 | 12.02 | $12.02 | — |
| 2024-10-22 | 12.03 | $12.02 | — |
| 2024-10-21 | 12.03 | $12.02 | — |
| 2024-10-18 | 12.03 | $12.02 | — |
| 2024-10-17 | 12.03 | $12.02 | — |
| 2024-10-16 | 12.03 | $12.02 | — |
| 2024-10-15 | 12.03 | $12.02 | 1000 |
| 2024-10-14 | 12.03 | $12.02 | — |
| 2024-10-11 | 12.03 | $12.02 | 300 |
| 2024-10-10 | 12.03 | $12.02 | — |
| 2024-10-09 | 12.03 | $12.02 | — |
| 2024-10-08 | 12.03 | $12.02 | — |
| 2024-10-07 | 12.04 | $12.02 | — |
| 2024-10-04 | 12.04 | $12.02 | — |
| 2024-10-03 | 12.04 | $12.02 | — |
| 2024-10-02 | 12.04 | $12.02 | — |
| 2024-10-01 | 12.04 | $12.02 | — |
| 2024-09-30 | 12.05 | $12.02 | — |
| 2024-09-27 | 12.05 | $12.02 | — |
| 2024-09-26 | 12.05 | $12.02 | — |
| 2024-09-25 | 12.05 | $12.02 | — |
| 2024-09-24 | 12.06 | $12.02 | — |
| 2024-09-23 | 12.06 | $12.02 | — |
| 2024-09-20 | 12.07 | $12.02 | — |
| 2024-09-19 | 12.07 | $12.02 | — |
| 2024-09-18 | 12.08 | $12.02 | — |
| 2024-09-17 | 12.08 | $12.02 | — |
| 2024-09-16 | 12.09 | $12.02 | — |
| 2024-09-13 | 12.10 | $12.02 | — |
| 2024-09-12 | 12.10 | $12.02 | — |
| 2024-09-11 | 12.11 | $12.02 | — |
| 2024-09-10 | 12.12 | $12.02 | — |
| 2024-09-09 | 12.13 | $12.02 | — |
| 2024-09-06 | 12.15 | $12.02 | — |
| 2024-09-05 | 12.16 | $12.02 | — |
| 2024-09-04 | 12.17 | $12.02 | — |
| 2024-09-03 | 12.19 | $12.02 | — |
| 2024-08-30 | 12.21 | $12.02 | — |
| 2024-08-29 | 12.23 | $12.02 | — |
| 2024-08-28 | 12.25 | $12.02 | — |
| 2024-08-27 | 12.27 | $12.02 | — |
| 2024-08-26 | 12.30 | $12.02 | — |
| 2024-08-23 | 12.33 | $12.02 | — |
| 2024-08-22 | 12.36 | $12.02 | — |
| 2024-08-21 | 12.40 | $12.02 | — |
| 2024-08-20 | 12.44 | $12.02 | — |
| 2024-08-19 | 12.48 | $12.02 | — |
| 2024-08-16 | 12.53 | $12.02 | — |
| 2024-08-15 | 12.59 | $12.02 | — |
| 2024-08-14 | 12.65 | $12.02 | — |
| 2024-08-13 | 12.71 | $12.02 | — |
| 2024-08-12 | 12.78 | $12.02 | — |
| 2024-08-09 | 12.86 | $12.02 | — |
| 2024-08-08 | 12.95 | $12.02 | — |
| 2024-08-07 | 13.05 | $12.02 | 300 |
| 2024-08-06 | 13.16 | $13.16 | — |
| 2024-08-05 | 13.16 | $13.16 | — |
| 2024-08-02 | 13.16 | $13.16 | — |
| 2024-08-01 | 13.16 | $13.16 | — |
| 2024-07-31 | 13.16 | $13.16 | — |
| 2024-07-30 | 13.16 | $13.16 | — |
| 2024-07-29 | 13.16 | $13.16 | — |
| 2024-07-26 | 13.16 | $13.16 | — |
| 2024-07-25 | 13.16 | $13.16 | — |
| 2024-07-24 | 13.16 | $13.16 | — |
| 2024-07-23 | 13.16 | $13.16 | — |
| 2024-07-22 | 13.16 | $13.16 | — |
| 2024-07-19 | 13.16 | $13.16 | — |
| 2024-07-18 | 13.16 | $13.16 | — |
| 2024-07-17 | 13.16 | $13.16 | — |
| 2024-07-16 | 13.16 | $13.16 | — |
| 2024-07-15 | 13.16 | $13.16 | — |
| 2024-07-12 | 13.16 | $13.16 | — |
| 2024-07-11 | 13.16 | $13.16 | — |
| 2024-07-10 | 13.16 | $13.16 | — |
| 2024-07-09 | 13.16 | $13.16 | — |
| 2024-07-08 | 13.16 | $13.16 | — |
| 2024-07-05 | 13.16 | $13.16 | — |
| 2024-07-03 | 13.16 | $13.16 | — |
| 2024-07-02 | 13.16 | $13.16 | — |
| 2024-07-01 | 13.16 | $13.16 | — |
| 2024-06-28 | 13.16 | $13.16 | — |
| 2024-06-27 | 13.16 | $13.16 | — |
| 2024-06-26 | 13.16 | $13.16 | — |
| 2024-06-25 | 13.16 | $13.16 | — |
| 2024-06-24 | 13.16 | $13.16 | — |
| 2024-06-21 | 13.16 | $13.16 | — |
| 2024-06-20 | 13.16 | $13.16 | — |
| 2024-06-18 | 13.16 | $13.16 | — |
| 2024-06-17 | 13.16 | $13.16 | — |
| 2024-06-14 | 13.16 | $13.16 | — |
| 2024-06-13 | 13.16 | $13.16 | — |
| 2024-06-12 | 13.16 | $13.16 | — |
| 2024-06-11 | 13.16 | $13.16 | — |
| 2024-06-10 | 13.16 | $13.16 | — |
| 2024-06-07 | 13.16 | $13.16 | — |
| 2024-06-06 | 13.16 | $13.16 | — |
| 2024-06-05 | 13.16 | $13.16 | — |
| 2024-06-04 | 13.16 | $13.16 | — |
| 2024-06-03 | 13.16 | $13.16 | — |
| 2024-05-31 | 13.16 | $13.16 | — |
| 2024-05-30 | 13.16 | $13.16 | — |
| 2024-05-29 | 13.16 | $13.16 | — |
| 2024-05-28 | 13.16 | $13.16 | — |
| 2024-05-24 | 13.16 | $13.16 | — |
| 2024-05-23 | 13.16 | $13.16 | — |
| 2024-05-22 | 13.16 | $13.16 | — |
| 2024-05-21 | 13.16 | $13.16 | — |
| 2024-05-20 | 13.16 | $13.16 | — |
| 2024-05-17 | 13.16 | $13.16 | — |
| 2024-05-16 | 13.16 | $13.16 | — |
| 2024-05-15 | 13.16 | $13.16 | — |
| 2024-05-14 | 13.16 | $13.16 | — |
| 2024-05-13 | 13.16 | $13.16 | — |
| 2024-05-10 | 13.16 | $13.16 | — |
| 2024-05-09 | 13.16 | $13.16 | — |
| 2024-05-08 | 13.16 | $13.16 | — |
| 2024-05-07 | 13.16 | $13.16 | — |
| 2024-05-06 | 13.16 | $13.16 | — |
| 2024-05-03 | 13.16 | $13.16 | — |
| 2024-05-02 | 13.16 | $13.16 | — |
| 2024-05-01 | 13.16 | $13.16 | — |
| 2024-04-30 | 13.16 | $13.16 | — |
| 2024-04-29 | 13.16 | $13.16 | — |
| 2024-04-26 | 13.16 | $13.16 | — |
| 2024-04-25 | 13.16 | $13.16 | — |
| 2024-04-24 | 13.16 | $13.16 | — |
| 2024-04-23 | 13.16 | $13.16 | — |
| 2024-04-22 | 13.16 | $13.16 | — |
| 2024-04-19 | 13.16 | $13.16 | — |
| 2024-04-18 | 13.16 | $13.16 | — |
| 2024-04-17 | 13.16 | $13.16 | — |
| 2024-04-16 | 13.16 | $13.16 | — |
| 2024-04-15 | 13.16 | $13.16 | — |
| 2024-04-12 | 13.16 | $13.16 | — |
| 2024-04-11 | 13.16 | $13.16 | — |
| 2024-04-10 | 13.16 | $13.16 | — |
| 2024-04-09 | 13.16 | $13.16 | — |
| 2024-04-08 | 13.16 | $13.16 | — |
| 2024-04-05 | 13.16 | $13.16 | — |
| 2024-04-04 | 13.16 | $13.16 | — |
| 2024-04-03 | 13.16 | $13.16 | — |
| 2024-04-02 | 13.16 | $13.16 | — |
| 2024-04-01 | 13.16 | $13.16 | — |
| 2024-03-28 | 13.16 | $13.16 | — |
| 2024-03-27 | 13.16 | $13.16 | — |
| 2024-03-26 | 13.16 | $13.16 | — |
| 2024-03-25 | 13.16 | $13.16 | — |
| 2024-03-22 | 13.16 | $13.16 | — |
| 2024-03-21 | 13.16 | $13.16 | — |
| 2024-03-20 | 13.16 | $13.16 | — |
| 2024-03-19 | 13.16 | $13.16 | — |
| 2024-03-18 | 13.16 | $13.16 | — |
| 2024-03-15 | 13.16 | $13.16 | — |
| 2024-03-14 | 13.16 | $13.16 | — |
| 2024-03-13 | 13.16 | $13.16 | — |
| 2024-03-12 | 13.16 | $13.16 | — |
| 2024-03-11 | 13.16 | $13.16 | — |
| 2024-03-08 | 13.16 | $13.16 | — |
| 2024-03-07 | 13.16 | $13.16 | — |
| 2024-03-06 | 13.16 | $13.16 | — |
| 2024-03-05 | 13.16 | $13.16 | — |
| 2024-03-04 | 13.16 | $13.16 | — |
| 2024-03-01 | 13.16 | $13.16 | — |
| 2024-02-29 | 13.16 | $13.16 | — |
| 2024-02-28 | 13.16 | $13.16 | — |
| 2024-02-27 | 13.16 | $13.16 | — |
| 2024-02-26 | 13.16 | $13.16 | — |
| 2024-02-23 | 13.16 | $13.16 | — |
| 2024-02-22 | 13.16 | $13.16 | — |
| 2024-02-21 | 13.16 | $13.16 | — |
| 2024-02-20 | 13.16 | $13.16 | — |
| 2024-02-16 | 13.16 | $13.16 | — |
| 2024-02-15 | 13.16 | $13.16 | — |
| 2024-02-14 | 13.16 | $13.16 | — |
| 2024-02-13 | 13.16 | $13.16 | — |
| 2024-02-12 | 13.16 | $13.16 | — |
| 2024-02-09 | 13.16 | $13.16 | — |
| 2024-02-08 | 13.16 | $13.16 | — |
| 2024-02-07 | 13.16 | $13.16 | — |
| 2024-02-06 | 13.16 | $13.16 | — |
| 2024-02-05 | 13.16 | $13.16 | — |
| 2024-02-02 | 13.16 | $13.16 | — |
| 2024-02-01 | 13.16 | $13.16 | — |
| 2024-01-31 | 13.16 | $13.16 | — |
| 2024-01-30 | 13.16 | $13.16 | — |
| 2024-01-29 | 13.16 | $13.16 | — |
| 2024-01-26 | 13.16 | $13.16 | — |
| 2024-01-25 | 13.16 | $13.16 | — |
| 2024-01-24 | 13.16 | $13.16 | — |
| 2024-01-23 | 13.16 | $13.16 | — |
| 2024-01-22 | 13.16 | $13.16 | — |
| 2024-01-19 | 13.16 | $13.16 | — |
| 2024-01-18 | 13.16 | $13.16 | — |
| 2024-01-17 | 13.16 | $13.16 | — |
| 2024-01-16 | 13.16 | $13.16 | — |
| 2024-01-12 | 13.15 | $13.16 | — |
| 2024-01-11 | 13.15 | $13.16 | — |
| 2024-01-10 | 13.15 | $13.16 | — |
| 2024-01-09 | 13.15 | $13.16 | — |
| 2024-01-08 | 13.15 | $13.16 | — |
| 2024-01-05 | 13.15 | $13.16 | — |
| 2024-01-04 | 13.15 | $13.16 | — |
| 2024-01-03 | 13.15 | $13.16 | — |
| 2024-01-02 | 13.15 | $13.16 | — |
| 2023-12-29 | 13.15 | $13.16 | — |
| 2023-12-28 | 13.15 | $13.16 | — |
| 2023-12-27 | 13.14 | $13.16 | — |
| 2023-12-26 | 13.14 | $13.16 | — |
| 2023-12-22 | 13.14 | $13.16 | — |
| 2023-12-21 | 13.14 | $13.16 | — |
| 2023-12-20 | 13.14 | $13.16 | — |
| 2023-12-19 | 13.13 | $13.16 | — |
| 2023-12-18 | 13.13 | $13.16 | — |
| 2023-12-15 | 13.13 | $13.16 | — |
| 2023-12-14 | 13.12 | $13.16 | — |
| 2023-12-13 | 13.12 | $13.16 | — |
| 2023-12-12 | 13.11 | $13.16 | 300 |
| 2023-12-11 | 13.11 | $13.11 | — |
| 2023-12-08 | 13.11 | $13.11 | — |
| 2023-12-07 | 13.11 | $13.11 | — |
| 2023-12-06 | 13.11 | $13.11 | — |
| 2023-12-05 | 13.11 | $13.11 | — |
| 2023-12-04 | 13.11 | $13.11 | — |
| 2023-12-01 | 13.11 | $13.11 | — |
| 2023-11-30 | 13.11 | $13.11 | — |
| 2023-11-29 | 13.11 | $13.11 | — |
| 2023-11-28 | 13.11 | $13.11 | — |
| 2023-11-27 | 13.11 | $13.11 | — |
| 2023-11-24 | 13.11 | $13.11 | — |
| 2023-11-22 | 13.11 | $13.11 | — |
| 2023-11-21 | 13.11 | $13.11 | — |
| 2023-11-20 | 13.11 | $13.11 | — |
| 2023-11-17 | 13.11 | $13.11 | — |
| 2023-11-16 | 13.11 | $13.11 | — |
| 2023-11-15 | 13.11 | $13.11 | — |
| 2023-11-14 | 13.11 | $13.11 | — |
| 2023-11-13 | 13.11 | $13.11 | — |
| 2023-11-10 | 13.11 | $13.11 | — |
| 2023-11-09 | 13.11 | $13.11 | — |
| 2023-11-08 | 13.11 | $13.11 | — |
| 2023-11-07 | 13.11 | $13.11 | — |
| 2023-11-06 | 13.11 | $13.11 | — |
| 2023-11-03 | 13.11 | $13.11 | — |
| 2023-11-02 | 13.11 | $13.11 | — |
| 2023-11-01 | 13.11 | $13.11 | — |
| 2023-10-31 | 13.11 | $13.11 | — |
| 2023-10-30 | 13.11 | $13.11 | — |
| 2023-10-27 | 13.11 | $13.11 | — |
| 2023-10-26 | 13.11 | $13.11 | — |
| 2023-10-25 | 13.11 | $13.11 | — |
| 2023-10-24 | 13.11 | $13.11 | — |
| 2023-10-23 | 13.11 | $13.11 | — |
| 2023-10-20 | 13.11 | $13.11 | — |
| 2023-10-19 | 13.11 | $13.11 | — |
| 2023-10-18 | 13.11 | $13.11 | — |
| 2023-10-17 | 13.11 | $13.11 | — |
| 2023-10-16 | 13.11 | $13.11 | — |
| 2023-10-13 | 13.11 | $13.11 | — |
| 2023-10-12 | 13.11 | $13.11 | — |
| 2023-10-11 | 13.11 | $13.11 | — |
| 2023-10-10 | 13.11 | $13.11 | — |
| 2023-10-09 | 13.11 | $13.11 | — |
| 2023-10-06 | 13.11 | $13.11 | — |
| 2023-10-05 | 13.11 | $13.11 | — |
| 2023-10-04 | 13.11 | $13.11 | — |
| 2023-10-03 | 13.11 | $13.11 | — |
| 2023-10-02 | 13.11 | $13.11 | — |
| 2023-09-29 | 13.11 | $13.11 | — |
| 2023-09-28 | 13.11 | $13.11 | — |
| 2023-09-27 | 13.11 | $13.11 | — |
| 2023-09-26 | 13.11 | $13.11 | — |
| 2023-09-25 | 13.11 | $13.11 | — |
| 2023-09-22 | 13.11 | $13.11 | — |
| 2023-09-21 | 13.11 | $13.11 | 100 |
| 2023-09-20 | 13.11 | $13.11 | — |
| 2023-09-19 | 13.12 | $13.11 | — |
| 2023-09-18 | 13.12 | $13.11 | — |
| 2023-09-15 | 13.12 | $13.11 | — |
| 2023-09-14 | 13.12 | $13.11 | — |
| 2023-09-13 | 13.12 | $13.11 | — |
| 2023-09-12 | 13.12 | $13.11 | — |
| 2023-09-11 | 13.12 | $13.11 | — |
| 2023-09-08 | 13.12 | $13.11 | — |
| 2023-09-07 | 13.12 | $13.11 | — |
| 2023-09-06 | 13.12 | $13.11 | — |
| 2023-09-05 | 13.12 | $13.11 | — |
| 2023-09-01 | 13.13 | $13.11 | — |
| 2023-08-31 | 13.13 | $13.11 | — |
| 2023-08-30 | 13.13 | $13.11 | — |
| 2023-08-29 | 13.13 | $13.11 | — |
| 2023-08-28 | 13.13 | $13.11 | — |
| 2023-08-25 | 13.14 | $13.11 | — |
| 2023-08-24 | 13.14 | $13.11 | — |
| 2023-08-23 | 13.14 | $13.11 | — |
| 2023-08-22 | 13.14 | $13.11 | — |
| 2023-08-21 | 13.15 | $13.11 | — |
| 2023-08-18 | 13.15 | $13.11 | — |
| 2023-08-17 | 13.16 | $13.11 | — |
| 2023-08-16 | 13.16 | $13.11 | — |
| 2023-08-15 | 13.17 | $13.11 | — |
| 2023-08-14 | 13.17 | $13.11 | — |
| 2023-08-11 | 13.18 | $13.11 | — |
| 2023-08-10 | 13.19 | $13.11 | 100 |
| 2023-08-09 | 13.19 | $13.11 | — |
| 2023-08-08 | 13.20 | $13.11 | — |
| 2023-08-07 | 13.21 | $13.11 | — |
| 2023-08-04 | 13.22 | $13.11 | — |
| 2023-08-03 | 13.24 | $13.11 | 200 |
| 2023-08-02 | 13.25 | $13.61 | — |
| 2023-08-01 | 13.21 | $13.61 | — |
| 2023-07-31 | 13.17 | $13.61 | 100 |
| 2023-07-28 | 13.12 | $13.61 | — |
| 2023-07-27 | 13.07 | $13.61 | — |
| 2023-07-26 | 13.01 | $13.61 | 100 |
| 2023-07-25 | 12.95 | $12.93 | 1100 |
| 2023-07-24 | 12.95 | $12.93 | — |
| 2023-07-21 | 12.96 | $12.93 | — |
| 2023-07-20 | 12.96 | $12.93 | — |
| 2023-07-19 | 12.96 | $12.93 | — |
| 2023-07-18 | 12.97 | $12.93 | — |
| 2023-07-17 | 12.97 | $12.93 | — |
| 2023-07-14 | 12.97 | $12.93 | — |
| 2023-07-13 | 12.98 | $12.93 | — |
| 2023-07-12 | 12.98 | $12.93 | — |
| 2023-07-11 | 12.99 | $12.93 | — |
| 2023-07-10 | 13.00 | $12.93 | — |
| 2023-07-07 | 13.00 | $12.93 | — |
| 2023-07-06 | 13.01 | $12.93 | — |
| 2023-07-05 | 13.02 | $12.93 | — |
| 2023-07-03 | 13.03 | $12.93 | — |
| 2023-06-30 | 13.04 | $12.93 | — |
| 2023-06-29 | 13.05 | $12.93 | — |
| 2023-06-28 | 13.06 | $12.93 | — |
| 2023-06-27 | 13.08 | $12.93 | — |
| 2023-06-26 | 13.09 | $12.93 | — |
| 2023-06-23 | 13.11 | $12.93 | — |
| 2023-06-22 | 13.13 | $12.93 | 606 |
| 2023-06-21 | 13.15 | $13.17 | — |
| 2023-06-20 | 13.15 | $13.17 | — |
| 2023-06-16 | 13.14 | $13.17 | — |
| 2023-06-15 | 13.14 | $13.17 | — |
| 2023-06-14 | 13.14 | $13.17 | — |
| 2023-06-13 | 13.13 | $13.17 | — |
| 2023-06-12 | 13.13 | $13.17 | — |
| 2023-06-09 | 13.13 | $13.17 | 100 |
| 2023-06-08 | 13.12 | $13.17 | — |
| 2023-06-07 | 13.12 | $13.17 | — |
| 2023-06-06 | 13.11 | $13.17 | — |
| 2023-06-05 | 13.11 | $13.17 | — |
| 2023-06-02 | 13.10 | $13.17 | — |
| 2023-06-01 | 13.09 | $13.17 | — |
| 2023-05-31 | 13.08 | $13.17 | — |
| 2023-05-30 | 13.07 | $13.17 | — |
| 2023-05-26 | 13.06 | $13.17 | — |
| 2023-05-25 | 13.05 | $13.17 | — |
| 2023-05-24 | 13.04 | $13.17 | — |
| 2023-05-23 | 13.03 | $13.17 | — |
| 2023-05-22 | 13.01 | $13.17 | — |
| 2023-05-19 | 13.00 | $13.17 | — |
| 2023-05-18 | 12.98 | $13.17 | — |
| 2023-05-17 | 12.96 | $13.17 | — |
| 2023-05-16 | 12.93 | $13.17 | — |
| 2023-05-15 | 12.91 | $13.17 | — |
| 2023-05-12 | 12.88 | $13.17 | — |
| 2023-05-11 | 12.85 | $13.17 | — |
| 2023-05-10 | 12.82 | $13.17 | 100 |
| 2023-05-09 | 12.78 | $12.80 | — |
| 2023-05-08 | 12.78 | $12.80 | — |
| 2023-05-05 | 12.78 | $12.80 | — |
| 2023-05-04 | 12.78 | $12.80 | — |
| 2023-05-03 | 12.77 | $12.80 | — |
| 2023-05-02 | 12.77 | $12.80 | — |
| 2023-05-01 | 12.77 | $12.80 | — |
| 2023-04-28 | 12.76 | $12.80 | — |
| 2023-04-27 | 12.76 | $12.80 | — |
| 2023-04-26 | 12.75 | $12.80 | — |
| 2023-04-25 | 12.75 | $12.80 | — |
| 2023-04-24 | 12.74 | $12.80 | 100 |
| 2023-04-21 | 12.74 | $12.80 | — |
| 2023-04-20 | 12.73 | $12.80 | — |
| 2023-04-19 | 12.72 | $12.80 | — |
| 2023-04-18 | 12.72 | $12.80 | — |
| 2023-04-17 | 12.71 | $12.80 | — |
| 2023-04-14 | 12.70 | $12.80 | — |
| 2023-04-13 | 12.69 | $12.80 | — |
| 2023-04-12 | 12.68 | $12.80 | — |
| 2023-04-11 | 12.66 | $12.80 | — |
| 2023-04-10 | 12.65 | $12.80 | — |
| 2023-04-06 | 12.63 | $12.80 | — |
| 2023-04-05 | 12.61 | $12.80 | — |
| 2023-04-04 | 12.60 | $12.80 | — |
| 2023-04-03 | 12.57 | $12.80 | — |
| 2023-03-31 | 12.55 | $12.80 | — |
| 2023-03-30 | 12.52 | $12.80 | — |
| 2023-03-29 | 12.49 | $12.80 | 100 |
| 2023-03-28 | 12.46 | $12.57 | — |
| 2023-03-27 | 12.45 | $12.57 | — |
| 2023-03-24 | 12.44 | $12.57 | — |
| 2023-03-23 | 12.42 | $12.57 | — |
| 2023-03-22 | 12.41 | $12.57 | — |
| 2023-03-21 | 12.39 | $12.57 | — |
| 2023-03-20 | 12.37 | $12.57 | — |
| 2023-03-17 | 12.35 | $12.57 | — |
| 2023-03-16 | 12.33 | $12.57 | — |
| 2023-03-15 | 12.30 | $12.57 | — |
| 2023-03-14 | 12.28 | $12.57 | — |
| 2023-03-13 | 12.25 | $12.57 | — |
| 2023-03-10 | 12.21 | $12.57 | — |
| 2023-03-09 | 12.17 | $12.57 | 100 |
| 2023-03-08 | 12.13 | $12.57 | 4100 |
| 2023-03-07 | 12.09 | $12.50 | — |
| 2023-03-06 | 12.04 | $12.50 | — |
| 2023-03-03 | 11.99 | $12.50 | 100 |
| 2023-03-02 | 11.94 | $11.86 | 500 |
| 2023-03-01 | 11.95 | $11.94 | — |
| 2023-02-28 | 11.95 | $11.94 | — |
| 2023-02-27 | 11.95 | $11.94 | — |
| 2023-02-24 | 11.95 | $11.94 | — |
| 2023-02-23 | 11.95 | $11.94 | — |
| 2023-02-22 | 11.96 | $11.94 | — |
| 2023-02-21 | 11.96 | $11.94 | — |
| 2023-02-17 | 11.96 | $11.94 | — |
| 2023-02-16 | 11.96 | $11.94 | — |
| 2023-02-15 | 11.96 | $11.94 | — |
| 2023-02-14 | 11.97 | $11.94 | — |
| 2023-02-13 | 11.97 | $11.94 | — |
| 2023-02-10 | 11.97 | $11.94 | — |
| 2023-02-09 | 11.97 | $11.94 | — |
| 2023-02-08 | 11.98 | $11.94 | — |
| 2023-02-07 | 11.98 | $11.94 | — |
| 2023-02-06 | 11.99 | $11.94 | — |
| 2023-02-03 | 11.99 | $11.94 | — |
| 2023-02-02 | 12.00 | $11.94 | — |
| 2023-02-01 | 12.00 | $11.94 | — |
| 2023-01-31 | 12.01 | $11.94 | — |
| 2023-01-30 | 12.02 | $11.94 | — |
| 2023-01-27 | 12.02 | $11.94 | — |
| 2023-01-26 | 12.03 | $11.94 | — |
| 2023-01-25 | 12.04 | $11.94 | — |
| 2023-01-24 | 12.05 | $11.94 | — |
| 2023-01-23 | 12.07 | $11.94 | — |
| 2023-01-20 | 12.08 | $11.94 | — |
| 2023-01-19 | 12.09 | $11.94 | — |
| 2023-01-18 | 12.11 | $11.94 | — |
| 2023-01-17 | 12.13 | $11.94 | — |
| 2023-01-13 | 12.15 | $11.94 | 200 |
| 2023-01-12 | 12.17 | $11.89 | — |
| 2023-01-11 | 12.20 | $11.89 | — |
| 2023-01-10 | 12.23 | $11.89 | 600 |
| 2023-01-09 | 12.27 | $11.77 | — |
| 2023-01-06 | 12.32 | $11.77 | 100 |
| 2023-01-05 | 12.38 | $11.90 | — |
| 2023-01-04 | 12.43 | $11.90 | — |
| 2023-01-03 | 12.48 | $11.90 | — |
| 2022-12-30 | 12.54 | $11.90 | — |
| 2022-12-29 | 12.61 | $11.90 | — |
| 2022-12-28 | 12.69 | $11.90 | — |
| 2022-12-27 | 12.77 | $11.90 | — |
| 2022-12-23 | 12.86 | $11.90 | 100 |
| 2022-12-22 | 12.96 | $12.96 | — |
| 2022-12-21 | 12.96 | $12.96 | — |
| 2022-12-20 | 12.96 | $12.96 | — |
| 2022-12-19 | 12.96 | $12.96 | — |
| 2022-12-16 | 12.96 | $12.96 | — |
| 2022-12-15 | 12.96 | $12.96 | — |
| 2022-12-14 | 12.96 | $12.96 | — |
| 2022-12-13 | 12.96 | $12.96 | — |
| 2022-12-12 | 12.96 | $12.96 | — |
| 2022-12-09 | 12.96 | $12.96 | — |
| 2022-12-08 | 12.96 | $12.96 | — |
| 2022-12-07 | 12.96 | $12.96 | — |
| 2022-12-06 | 12.96 | $12.96 | — |
| 2022-12-05 | 12.96 | $12.96 | — |
| 2022-12-02 | 12.96 | $12.96 | — |
| 2022-12-01 | 12.96 | $12.96 | — |
| 2022-11-30 | 12.96 | $12.96 | — |
| 2022-11-29 | 12.96 | $12.96 | — |
| 2022-11-28 | 12.96 | $12.96 | — |
| 2022-11-25 | 12.96 | $12.96 | — |
| 2022-11-23 | 12.96 | $12.96 | — |
| 2022-11-22 | 12.96 | $12.96 | — |
| 2022-11-21 | 12.96 | $12.96 | — |
| 2022-11-18 | 12.96 | $12.96 | — |
| 2022-11-17 | 12.96 | $12.96 | — |
| 2022-11-16 | 12.96 | $12.96 | — |
| 2022-11-15 | 12.96 | $12.96 | — |
| 2022-11-14 | 12.96 | $12.96 | — |
| 2022-11-11 | 12.96 | $12.96 | — |
| 2022-11-10 | 12.96 | $12.96 | — |
| 2022-11-09 | 12.96 | $12.96 | — |
| 2022-11-08 | 12.96 | $12.96 | — |
| 2022-11-07 | 12.96 | $12.96 | — |
| 2022-11-04 | 12.96 | $12.96 | — |
| 2022-11-03 | 12.96 | $12.96 | — |
| 2022-11-02 | 12.96 | $12.96 | — |
| 2022-11-01 | 12.96 | $12.96 | — |
| 2022-10-31 | 12.96 | $12.96 | — |
| 2022-10-28 | 12.96 | $12.96 | — |
| 2022-10-27 | 12.96 | $12.96 | — |
| 2022-10-26 | 12.96 | $12.96 | — |
| 2022-10-25 | 12.96 | $12.96 | — |
| 2022-10-24 | 12.96 | $12.96 | — |
| 2022-10-21 | 12.96 | $12.96 | — |
| 2022-10-20 | 12.96 | $12.96 | — |
| 2022-10-19 | 12.96 | $12.96 | — |
| 2022-10-18 | 12.96 | $12.96 | — |
| 2022-10-17 | 12.96 | $12.96 | — |
| 2022-10-14 | 12.96 | $12.96 | — |
| 2022-10-13 | 12.96 | $12.96 | — |
| 2022-10-12 | 12.96 | $12.96 | 200 |
| 2022-10-11 | 12.96 | $12.96 | — |
| 2022-10-10 | 12.96 | $12.96 | — |
| 2022-10-07 | 12.96 | $12.96 | — |
| 2022-10-06 | 12.96 | $12.96 | — |
| 2022-10-05 | 12.96 | $12.96 | — |
| 2022-10-04 | 12.96 | $12.96 | — |
| 2022-10-03 | 12.96 | $12.96 | — |
| 2022-09-30 | 12.96 | $12.96 | — |
| 2022-09-29 | 12.96 | $12.96 | — |
| 2022-09-28 | 12.96 | $12.96 | — |
| 2022-09-27 | 12.96 | $12.96 | — |
| 2022-09-26 | 12.96 | $12.96 | — |
| 2022-09-23 | 12.96 | $12.96 | — |
| 2022-09-22 | 12.96 | $12.96 | — |
| 2022-09-21 | 12.96 | $12.96 | — |
| 2022-09-20 | 12.95 | $12.96 | — |
| 2022-09-19 | 12.95 | $12.96 | — |
| 2022-09-16 | 12.95 | $12.96 | — |
| 2022-09-15 | 12.95 | $12.96 | — |
| 2022-09-14 | 12.95 | $12.96 | — |
| 2022-09-13 | 12.95 | $12.96 | — |
| 2022-09-12 | 12.95 | $12.96 | — |
| 2022-09-09 | 12.95 | $12.96 | — |
| 2022-09-08 | 12.95 | $12.96 | — |
| 2022-09-07 | 12.95 | $12.96 | — |
| 2022-09-06 | 12.95 | $12.96 | — |
| 2022-09-02 | 12.94 | $12.96 | — |
| 2022-09-01 | 12.94 | $12.96 | — |
| 2022-08-31 | 12.94 | $12.96 | — |
| 2022-08-30 | 12.94 | $12.96 | 400 |
| 2022-08-29 | 12.94 | $12.96 | — |
| 2022-08-26 | 12.93 | $12.96 | — |
| 2022-08-25 | 12.93 | $12.96 | — |
| 2022-08-24 | 12.93 | $12.96 | — |
| 2022-08-23 | 12.92 | $12.96 | — |
| 2022-08-22 | 12.92 | $12.96 | — |
| 2022-08-19 | 12.92 | $12.96 | — |
| 2022-08-18 | 12.91 | $12.96 | — |
| 2022-08-17 | 12.91 | $12.96 | — |
| 2022-08-16 | 12.90 | $12.96 | — |
| 2022-08-15 | 12.90 | $12.96 | — |
| 2022-08-12 | 12.89 | $12.96 | — |
| 2022-08-11 | 12.88 | $12.96 | — |
| 2022-08-10 | 12.87 | $12.96 | — |
| 2022-08-09 | 12.86 | $12.96 | — |
| 2022-08-08 | 12.85 | $12.96 | — |
| 2022-08-05 | 12.84 | $12.96 | — |
| 2022-08-04 | 12.83 | $12.96 | — |
| 2022-08-03 | 12.82 | $12.96 | — |
| 2022-08-02 | 12.80 | $12.96 | — |
| 2022-08-01 | 12.78 | $12.96 | — |
| 2022-07-29 | 12.77 | $12.96 | — |
| 2022-07-28 | 12.74 | $12.96 | — |
| 2022-07-27 | 12.72 | $12.96 | — |
| 2022-07-26 | 12.70 | $12.96 | — |
| 2022-07-25 | 12.67 | $12.96 | — |
| 2022-07-22 | 12.64 | $12.96 | — |
| 2022-07-21 | 12.61 | $12.96 | — |
| 2022-07-20 | 12.57 | $12.96 | 19800 |
| 2022-07-19 | 12.53 | $12.27 | — |
| 2022-07-18 | 12.55 | $12.27 | — |
| 2022-07-15 | 12.58 | $12.27 | — |
| 2022-07-14 | 12.62 | $12.27 | — |
| 2022-07-13 | 12.65 | $12.27 | — |
| 2022-07-12 | 12.69 | $12.27 | — |
| 2022-07-11 | 12.74 | $12.27 | — |
| 2022-07-08 | 12.79 | $12.27 | 300 |
| 2022-07-07 | 12.84 | $12.27 | — |
| 2022-07-06 | 12.90 | $12.27 | — |
| 2022-07-05 | 12.97 | $12.27 | — |
| 2022-07-01 | 13.04 | $12.27 | — |
| 2022-06-30 | 13.12 | $12.27 | — |
| 2022-06-29 | 13.21 | $12.27 | 300 |
| 2022-06-28 | 13.31 | $13.31 | — |
| 2022-06-27 | 13.31 | $13.31 | — |
| 2022-06-24 | 13.31 | $13.31 | — |
| 2022-06-23 | 13.31 | $13.31 | — |
| 2022-06-22 | 13.31 | $13.31 | — |
| 2022-06-21 | 13.31 | $13.31 | — |
| 2022-06-17 | 13.31 | $13.31 | — |
| 2022-06-16 | 13.31 | $13.31 | — |
| 2022-06-15 | 13.31 | $13.31 | — |
| 2022-06-14 | 13.31 | $13.31 | — |
| 2022-06-13 | 13.31 | $13.31 | — |
| 2022-06-10 | 13.31 | $13.31 | — |
| 2022-06-09 | 13.31 | $13.31 | — |
| 2022-06-08 | 13.31 | $13.31 | — |
| 2022-06-07 | 13.31 | $13.31 | — |
| 2022-06-06 | 13.32 | $13.31 | — |
| 2022-06-03 | 13.32 | $13.31 | — |
| 2022-06-02 | 13.32 | $13.31 | — |
| 2022-06-01 | 13.32 | $13.31 | — |
| 2022-05-31 | 13.32 | $13.31 | — |
| 2022-05-27 | 13.32 | $13.31 | — |
| 2022-05-26 | 13.32 | $13.31 | — |
| 2022-05-25 | 13.32 | $13.31 | — |
| 2022-05-24 | 13.32 | $13.31 | — |
| 2022-05-23 | 13.32 | $13.31 | — |
| 2022-05-20 | 13.32 | $13.31 | — |
| 2022-05-19 | 13.33 | $13.31 | — |
| 2022-05-18 | 13.33 | $13.31 | — |
| 2022-05-17 | 13.33 | $13.31 | — |
| 2022-05-16 | 13.33 | $13.31 | — |
| 2022-05-13 | 13.33 | $13.31 | — |
| 2022-05-12 | 13.34 | $13.31 | — |
| 2022-05-11 | 13.34 | $13.31 | — |
| 2022-05-10 | 13.34 | $13.31 | — |
| 2022-05-09 | 13.35 | $13.31 | — |
| 2022-05-06 | 13.35 | $13.31 | — |
| 2022-05-05 | 13.35 | $13.31 | — |
| 2022-05-04 | 13.36 | $13.31 | 600 |
| 2022-05-03 | 13.36 | $13.29 | 900 |
| 2022-05-02 | 13.37 | $13.13 | — |
| 2022-04-29 | 13.40 | $13.13 | — |
| 2022-04-28 | 13.42 | $13.13 | — |
| 2022-04-27 | 13.45 | $13.13 | — |
| 2022-04-26 | 13.49 | $13.13 | — |
| 2022-04-25 | 13.53 | $13.13 | — |
| 2022-04-22 | 13.57 | $13.13 | — |
| 2022-04-21 | 13.61 | $13.13 | — |
| 2022-04-20 | 13.66 | $13.13 | — |
| 2022-04-19 | 13.72 | $13.13 | — |
| 2022-04-18 | 13.78 | $13.13 | — |
| 2022-04-14 | 13.85 | $13.13 | — |
| 2022-04-13 | 13.93 | $13.13 | — |
| 2022-04-12 | 14.01 | $13.13 | — |
| 2022-04-11 | 14.11 | $13.13 | 300 |
| 2022-04-08 | 14.21 | $13.32 | — |
| 2022-04-07 | 14.30 | $13.32 | 300 |
| 2022-04-06 | 14.40 | $14.30 | — |
| 2022-04-05 | 14.42 | $14.30 | — |
| 2022-04-04 | 14.43 | $14.30 | — |
| 2022-04-01 | 14.44 | $14.30 | — |
| 2022-03-31 | 14.46 | $14.30 | — |
| 2022-03-30 | 14.47 | $14.30 | — |
| 2022-03-29 | 14.49 | $14.30 | — |
| 2022-03-28 | 14.51 | $14.30 | — |
| 2022-03-25 | 14.53 | $14.30 | — |
| 2022-03-24 | 14.56 | $14.30 | 606 |
| 2022-03-23 | 14.58 | $14.42 | — |
| 2022-03-22 | 14.60 | $14.42 | — |
| 2022-03-21 | 14.62 | $14.42 | — |
| 2022-03-18 | 14.64 | $14.42 | — |
| 2022-03-17 | 14.67 | $14.42 | — |
| 2022-03-16 | 14.69 | $14.42 | — |
| 2022-03-15 | 14.72 | $14.42 | — |
| 2022-03-14 | 14.75 | $14.42 | — |
| 2022-03-11 | 14.79 | $14.42 | — |
| 2022-03-10 | 14.82 | $14.42 | — |
| 2022-03-09 | 14.87 | $14.42 | 1000 |
| 2022-03-08 | 14.91 | $14.42 | — |
| 2022-03-07 | 14.97 | $14.42 | — |
| 2022-03-04 | 15.02 | $14.42 | — |
| 2022-03-03 | 15.09 | $14.42 | — |
| 2022-03-02 | 15.16 | $14.42 | — |
| 2022-03-01 | 15.24 | $14.42 | — |
| 2022-02-28 | 15.32 | $14.42 | — |
| 2022-02-25 | 15.42 | $14.42 | 800 |
| 2022-02-24 | 15.52 | $15.51 | — |
| 2022-02-23 | 15.52 | $15.51 | — |
| 2022-02-22 | 15.52 | $15.51 | — |
| 2022-02-18 | 15.52 | $15.51 | — |
| 2022-02-17 | 15.53 | $15.51 | — |
| 2022-02-16 | 15.53 | $15.51 | — |
| 2022-02-15 | 15.53 | $15.51 | — |
| 2022-02-14 | 15.53 | $15.51 | — |
| 2022-02-11 | 15.53 | $15.51 | — |
| 2022-02-10 | 15.54 | $15.51 | — |
| 2022-02-09 | 15.54 | $15.51 | — |
| 2022-02-08 | 15.54 | $15.51 | — |
| 2022-02-07 | 15.54 | $15.51 | — |
| 2022-02-04 | 15.55 | $15.51 | — |
| 2022-02-03 | 15.55 | $15.51 | — |
| 2022-02-02 | 15.56 | $15.51 | — |
| 2022-02-01 | 15.56 | $15.51 | — |
| 2022-01-31 | 15.57 | $15.51 | — |
| 2022-01-28 | 15.57 | $15.51 | — |
| 2022-01-27 | 15.58 | $15.51 | — |
| 2022-01-26 | 15.59 | $15.51 | — |
| 2022-01-25 | 15.60 | $15.51 | — |
| 2022-01-24 | 15.60 | $15.51 | — |
| 2022-01-21 | 15.61 | $15.51 | — |
| 2022-01-20 | 15.62 | $15.51 | — |
| 2022-01-19 | 15.64 | $15.51 | — |
| 2022-01-18 | 15.65 | $15.51 | — |
| 2022-01-14 | 15.67 | $15.51 | — |
| 2022-01-13 | 15.68 | $15.51 | — |
| 2022-01-12 | 15.70 | $15.51 | — |
| 2022-01-11 | 15.72 | $15.51 | — |
| 2022-01-10 | 15.74 | $15.51 | — |
| 2022-01-07 | 15.77 | $15.51 | — |
| 2022-01-06 | 15.79 | $15.51 | — |
| 2022-01-05 | 15.82 | $15.51 | — |
| 2022-01-04 | 15.86 | $15.51 | — |
| 2022-01-03 | 15.89 | $15.51 | — |
| 2021-12-31 | 15.93 | $15.51 | — |
| 2021-12-30 | 15.98 | $15.51 | — |
| 2021-12-29 | 16.03 | $15.51 | — |
| 2021-12-28 | 16.08 | $15.51 | — |
| 2021-12-27 | 16.14 | $15.51 | — |
| 2021-12-23 | 16.21 | $15.51 | — |
| 2021-12-22 | 16.28 | $15.51 | — |
| 2021-12-21 | 16.36 | $15.51 | 826 |
| 2021-12-20 | 16.45 | $16.45 | — |
| 2021-12-17 | 16.45 | $16.45 | — |
| 2021-12-16 | 16.45 | $16.45 | — |
| 2021-12-15 | 16.45 | $16.45 | — |
| 2021-12-14 | 16.45 | $16.45 | — |
| 2021-12-13 | 16.45 | $16.45 | — |
| 2021-12-10 | 16.45 | $16.45 | — |
| 2021-12-09 | 16.45 | $16.45 | — |
| 2021-12-08 | 16.45 | $16.45 | — |
| 2021-12-07 | 16.45 | $16.45 | — |
| 2021-12-06 | 16.45 | $16.45 | — |
| 2021-12-03 | 16.45 | $16.45 | — |
| 2021-12-02 | 16.45 | $16.45 | — |
| 2021-12-01 | 16.45 | $16.45 | — |
| 2021-11-30 | 16.45 | $16.45 | — |
| 2021-11-29 | 16.45 | $16.45 | — |
| 2021-11-26 | 16.45 | $16.45 | — |
| 2021-11-24 | 16.45 | $16.45 | — |
| 2021-11-23 | 16.45 | $16.45 | — |
| 2021-11-22 | 16.45 | $16.45 | — |
| 2021-11-19 | 16.45 | $16.45 | — |
| 2021-11-18 | 16.45 | $16.45 | — |
| 2021-11-17 | 16.45 | $16.45 | — |
| 2021-11-16 | 16.45 | $16.45 | — |
| 2021-11-15 | 16.45 | $16.45 | — |
| 2021-11-12 | 16.45 | $16.45 | — |
| 2021-11-11 | 16.45 | $16.45 | — |
| 2021-11-10 | 16.45 | $16.45 | — |
| 2021-11-09 | 16.44 | $16.45 | — |
| 2021-11-08 | 16.44 | $16.45 | — |
| 2021-11-05 | 16.44 | $16.45 | — |
| 2021-11-04 | 16.44 | $16.45 | — |
| 2021-11-03 | 16.44 | $16.45 | — |
| 2021-11-02 | 16.44 | $16.45 | — |
| 2021-11-01 | 16.44 | $16.45 | — |
| 2021-10-29 | 16.44 | $16.45 | — |
| 2021-10-28 | 16.44 | $16.45 | — |
| 2021-10-27 | 16.44 | $16.45 | — |
| 2021-10-26 | 16.44 | $16.45 | — |
| 2021-10-25 | 16.43 | $16.45 | — |
| 2021-10-22 | 16.43 | $16.45 | — |
| 2021-10-21 | 16.43 | $16.45 | — |
| 2021-10-20 | 16.43 | $16.45 | — |
| 2021-10-19 | 16.43 | $16.45 | — |
| 2021-10-18 | 16.42 | $16.45 | — |
| 2021-10-15 | 16.42 | $16.45 | — |
| 2021-10-14 | 16.42 | $16.45 | — |
| 2021-10-13 | 16.41 | $16.45 | — |
| 2021-10-12 | 16.41 | $16.45 | — |
| 2021-10-11 | 16.41 | $16.45 | — |
| 2021-10-08 | 16.40 | $16.45 | — |
| 2021-10-07 | 16.40 | $16.45 | — |
| 2021-10-06 | 16.39 | $16.45 | — |
| 2021-10-05 | 16.39 | $16.45 | — |
| 2021-10-04 | 16.38 | $16.45 | — |
| 2021-10-01 | 16.37 | $16.45 | — |
| 2021-09-30 | 16.36 | $16.45 | — |
| 2021-09-29 | 16.35 | $16.45 | — |
| 2021-09-28 | 16.34 | $16.45 | — |
| 2021-09-27 | 16.33 | $16.45 | — |
| 2021-09-24 | 16.32 | $16.45 | — |
| 2021-09-23 | 16.31 | $16.45 | — |
| 2021-09-22 | 16.29 | $16.45 | — |
| 2021-09-21 | 16.28 | $16.45 | — |
| 2021-09-20 | 16.26 | $16.45 | — |
| 2021-09-17 | 16.24 | $16.45 | — |
| 2021-09-16 | 16.21 | $16.45 | — |
| 2021-09-15 | 16.19 | $16.45 | — |
| 2021-09-14 | 16.16 | $16.45 | — |
| 2021-09-13 | 16.13 | $16.45 | — |
| 2021-09-10 | 16.10 | $16.45 | — |
| 2021-09-09 | 16.06 | $16.45 | — |
| 2021-09-08 | 16.02 | $16.45 | — |
| 2021-09-07 | 15.97 | $16.45 | — |
| 2021-09-03 | 15.92 | $16.45 | 300 |
| 2021-09-02 | 15.87 | $16.30 | — |
| 2021-09-01 | 15.82 | $16.30 | — |
| 2021-08-31 | 15.77 | $16.30 | — |
| 2021-08-30 | 15.72 | $16.30 | 300 |
| 2021-08-27 | 15.66 | $15.65 | — |
| 2021-08-26 | 15.66 | $15.65 | — |
| 2021-08-25 | 15.66 | $15.65 | — |
| 2021-08-24 | 15.66 | $15.65 | — |
| 2021-08-23 | 15.66 | $15.65 | — |
| 2021-08-20 | 15.66 | $15.65 | — |
| 2021-08-19 | 15.66 | $15.65 | — |
| 2021-08-18 | 15.66 | $15.65 | — |
| 2021-08-17 | 15.66 | $15.65 | — |
| 2021-08-16 | 15.66 | $15.65 | — |
| 2021-08-13 | 15.67 | $15.65 | — |
| 2021-08-12 | 15.67 | $15.65 | — |
| 2021-08-11 | 15.67 | $15.65 | — |
| 2021-08-10 | 15.67 | $15.65 | — |
| 2021-08-09 | 15.67 | $15.65 | — |
| 2021-08-06 | 15.68 | $15.65 | — |
| 2021-08-05 | 15.68 | $15.65 | — |
| 2021-08-04 | 15.68 | $15.65 | — |
| 2021-08-03 | 15.68 | $15.65 | — |
| 2021-08-02 | 15.69 | $15.65 | — |
| 2021-07-30 | 15.69 | $15.65 | — |
| 2021-07-29 | 15.70 | $15.65 | — |
| 2021-07-28 | 15.70 | $15.65 | — |
| 2021-07-27 | 15.71 | $15.65 | — |
| 2021-07-26 | 15.71 | $15.65 | — |
| 2021-07-23 | 15.72 | $15.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.27
2026-07-20
Close Price
$13.91
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.05
Average
13.51
Maximum
17.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.27 | $13.91 | 3000 |
| 2026-07-17 | 14.33 | $13.91 | 3000 |
| 2026-07-16 | 14.39 | $13.91 | — |
| 2026-07-15 | 14.45 | $13.91 | 3000 |
| 2026-07-14 | 14.52 | $13.91 | 3000 |
| 2026-07-13 | 14.59 | $13.91 | 3000 |
| 2026-07-10 | 14.67 | $13.91 | 3000 |
| 2026-07-09 | 14.75 | $14.75 | 3000 |
| 2026-07-08 | 14.75 | $14.75 | 3000 |
| 2026-07-07 | 14.75 | $14.75 | — |
| 2026-07-06 | 14.75 | $14.75 | 3000 |
| 2026-07-02 | 14.75 | $14.75 | 3000 |
| 2026-07-01 | 14.75 | $14.75 | 3000 |
| 2026-06-30 | 14.75 | $14.75 | 3000 |
| 2026-06-29 | 14.75 | $14.75 | 3000 |
| 2026-06-26 | 14.75 | $14.75 | 3000 |
| 2026-06-25 | 14.75 | $14.75 | 3000 |
| 2026-06-24 | 14.75 | $14.75 | 3000 |
| 2026-06-23 | 14.75 | $14.75 | 3000 |
| 2026-06-22 | 14.75 | $14.75 | 3000 |
| 2026-06-18 | 14.75 | $14.75 | 3000 |
| 2026-06-17 | 14.75 | $14.75 | 3000 |
| 2026-06-16 | 14.75 | $14.75 | 3000 |
| 2026-06-15 | 14.75 | $14.75 | 3000 |
| 2026-06-12 | 14.75 | $14.75 | 3000 |
| 2026-06-11 | 14.75 | $14.75 | 3000 |
| 2026-06-10 | 14.75 | $14.75 | — |
| 2026-06-09 | 14.75 | $14.75 | — |
| 2026-06-08 | 14.75 | $14.75 | — |
| 2026-06-05 | 14.73 | $14.75 | 3000 |
| 2026-06-04 | 14.72 | $14.75 | — |
| 2026-06-03 | 14.70 | $14.75 | 3000 |
| 2026-06-02 | 14.67 | $14.75 | 3000 |
| 2026-06-01 | 14.64 | $14.75 | 3000 |
| 2026-05-29 | 14.61 | $14.75 | 3000 |
| 2026-05-28 | 14.57 | $14.75 | 3000 |
| 2026-05-27 | 14.52 | $14.75 | 3000 |
| 2026-05-26 | 14.47 | $14.75 | 3000 |
| 2026-05-22 | 14.42 | $14.75 | 3000 |
| 2026-05-21 | 14.36 | $14.75 | 3000 |
| 2026-05-20 | 14.29 | $14.75 | 3000 |
| 2026-05-19 | 14.22 | $14.75 | 3000 |
| 2026-05-18 | 14.14 | $14.75 | 3000 |
| 2026-05-15 | 14.06 | $14.75 | — |
| 2026-05-14 | 13.98 | $14.75 | 3000 |
| 2026-05-13 | 13.89 | $14.75 | 3000 |
| 2026-05-12 | 13.79 | $14.75 | 5400 |
| 2026-05-11 | 13.69 | $13.69 | 3000 |
| 2026-05-08 | 13.69 | $13.69 | 3000 |
| 2026-05-07 | 13.69 | $13.69 | — |
| 2026-05-06 | 13.69 | $13.69 | 3000 |
| 2026-05-05 | 13.69 | $13.69 | 3000 |
| 2026-05-04 | 13.69 | $13.69 | 3000 |
| 2026-05-01 | 13.69 | $13.69 | 3000 |
| 2026-04-30 | 13.69 | $13.69 | 3000 |
| 2026-04-29 | 13.69 | $13.69 | 3000 |
| 2026-04-28 | 13.69 | $13.69 | 3000 |
| 2026-04-27 | 13.69 | $13.69 | 3000 |
| 2026-04-24 | 13.69 | $13.69 | 3000 |
| 2026-04-23 | 13.69 | $13.69 | 3000 |
| 2026-04-22 | 13.69 | $13.69 | 3000 |
| 2026-04-21 | 13.69 | $13.69 | 3000 |
| 2026-04-20 | 13.69 | $13.69 | — |
| 2026-04-17 | 13.69 | $13.69 | 3000 |
| 2026-04-16 | 13.69 | $13.69 | 3000 |
| 2026-04-15 | 13.69 | $13.69 | 3000 |
| 2026-04-14 | 13.69 | $13.69 | 3000 |
| 2026-04-13 | 13.69 | $13.69 | 3000 |
| 2026-04-10 | 13.69 | $13.69 | 3000 |
| 2026-04-09 | 13.69 | $13.69 | 3000 |
| 2026-04-08 | 13.69 | $13.69 | — |
| 2026-04-07 | 13.69 | $13.69 | — |
| 2026-04-06 | 13.69 | $13.69 | 3000 |
| 2026-04-02 | 13.69 | $13.69 | 3000 |
| 2026-04-01 | 13.69 | $13.69 | 3000 |
| 2026-03-31 | 13.69 | $13.69 | 3000 |
| 2026-03-30 | 13.69 | $13.69 | 3000 |
| 2026-03-27 | 13.69 | $13.69 | 3000 |
| 2026-03-26 | 13.69 | $13.69 | 3000 |
| 2026-03-25 | 13.69 | $13.69 | 3000 |
| 2026-03-24 | 13.69 | $13.69 | 3000 |
| 2026-03-23 | 13.69 | $13.69 | 3000 |
| 2026-03-20 | 13.69 | $13.69 | 3000 |
| 2026-03-19 | 13.69 | $13.69 | — |
| 2026-03-18 | 13.69 | $13.69 | 3000 |
| 2026-03-17 | 13.69 | $13.69 | 3000 |
| 2026-03-16 | 13.69 | $13.69 | — |
| 2026-03-13 | 13.70 | $13.69 | 3000 |
| 2026-03-12 | 13.72 | $13.69 | 3000 |
| 2026-03-11 | 13.76 | $13.69 | 3000 |
| 2026-03-10 | 13.82 | $13.69 | 3000 |
| 2026-03-09 | 13.89 | $13.69 | 3000 |
| 2026-03-06 | 13.98 | $13.69 | — |
| 2026-03-05 | 14.08 | $13.69 | 3000 |
| 2026-03-04 | 14.20 | $13.69 | 3000 |
| 2026-03-03 | 14.33 | $13.69 | 3000 |
| 2026-03-02 | 14.49 | $13.69 | 3000 |
| 2026-02-27 | 14.65 | $13.69 | 3000 |
| 2026-02-26 | 14.83 | $13.69 | 3000 |
| 2026-02-25 | 15.03 | $13.69 | 3000 |
| 2026-02-24 | 15.25 | $13.69 | 3000 |
| 2026-02-23 | 15.48 | $13.69 | 3000 |
| 2026-02-20 | 15.72 | $13.69 | — |
| 2026-02-19 | 15.98 | $13.69 | — |
| 2026-02-18 | 16.26 | $13.69 | — |
| 2026-02-17 | 16.55 | $13.69 | 3000 |
| 2026-02-13 | 16.86 | $15.45 | 700 |
| 2026-02-12 | 17.01 | $17.01 | — |
| 2026-02-11 | 17.01 | $17.01 | — |
| 2026-02-10 | 17.01 | $17.01 | — |
| 2026-02-09 | 17.01 | $17.01 | — |
| 2026-02-06 | 17.01 | $17.01 | — |
| 2026-02-05 | 17.01 | $17.01 | 100 |
| 2026-02-04 | 17.01 | $17.01 | 100 |
| 2026-02-03 | 17.01 | $17.01 | 100 |
| 2026-02-02 | 17.01 | $17.01 | 100 |
| 2026-01-30 | 17.01 | $17.01 | — |
| 2026-01-29 | 17.01 | $17.01 | 100 |
| 2026-01-28 | 17.01 | $17.01 | 100 |
| 2026-01-27 | 17.01 | $17.01 | 100 |
| 2026-01-26 | 17.01 | $17.01 | 100 |
| 2026-01-23 | 17.01 | $17.01 | 100 |
| 2026-01-22 | 17.01 | $17.01 | 100 |
| 2026-01-21 | 17.01 | $17.01 | 100 |
| 2026-01-20 | 17.01 | $17.01 | 100 |
| 2026-01-16 | 17.01 | $17.01 | 100 |
| 2026-01-15 | 17.01 | $17.01 | 100 |
| 2026-01-14 | 17.01 | $17.01 | 100 |
| 2026-01-13 | 17.01 | $17.01 | 100 |
| 2026-01-12 | 17.01 | $17.01 | 100 |
| 2026-01-09 | 17.01 | $17.01 | 100 |
| 2026-01-08 | 17.01 | $17.01 | 100 |
| 2026-01-07 | 17.01 | $17.01 | 100 |
| 2026-01-06 | 17.01 | $17.01 | — |
| 2026-01-05 | 17.01 | $17.01 | 100 |
| 2026-01-02 | 17.01 | $17.01 | 100 |
| 2025-12-31 | 17.01 | $17.01 | 100 |
| 2025-12-30 | 17.01 | $17.01 | 100 |
| 2025-12-29 | 17.01 | $17.01 | 100 |
| 2025-12-26 | 17.01 | $17.01 | 100 |
| 2025-12-24 | 17.01 | $17.01 | — |
| 2025-12-23 | 17.01 | $17.01 | 100 |
| 2025-12-22 | 17.01 | $17.01 | 100 |
| 2025-12-19 | 17.01 | $17.01 | 100 |
| 2025-12-18 | 17.01 | $17.01 | 100 |
| 2025-12-17 | 17.01 | $17.01 | 100 |
| 2025-12-16 | 17.01 | $17.01 | 100 |
| 2025-12-15 | 17.01 | $17.01 | — |
| 2025-12-12 | 17.01 | $17.01 | — |
| 2025-12-11 | 17.01 | $17.01 | — |
| 2025-12-10 | 17.01 | $17.01 | 100 |
| 2025-12-09 | 17.01 | $17.01 | 100 |
| 2025-12-08 | 17.01 | $17.01 | 100 |
| 2025-12-05 | 17.01 | $17.01 | 100 |
| 2025-12-04 | 17.01 | $17.01 | 100 |
| 2025-12-03 | 17.01 | $17.01 | 100 |
| 2025-12-02 | 17.01 | $17.01 | — |
| 2025-12-01 | 17.01 | $17.01 | 100 |
| 2025-11-28 | 17.01 | $17.01 | — |
| 2025-11-26 | 17.01 | $17.01 | 100 |
| 2025-11-25 | 17.01 | $17.01 | — |
| 2025-11-24 | 17.01 | $17.01 | 100 |
| 2025-11-21 | 17.01 | $17.01 | 100 |
| 2025-11-20 | 17.01 | $17.01 | 100 |
| 2025-11-19 | 17.01 | $17.01 | 100 |
| 2025-11-18 | 17.00 | $17.01 | 100 |
| 2025-11-17 | 16.97 | $17.01 | 100 |
| 2025-11-14 | 16.93 | $17.01 | 100 |
| 2025-11-13 | 16.88 | $17.01 | 100 |
| 2025-11-12 | 16.82 | $17.01 | 100 |
| 2025-11-11 | 16.74 | $17.01 | 100 |
| 2025-11-10 | 16.65 | $17.01 | 100 |
| 2025-11-07 | 16.55 | $17.01 | 100 |
| 2025-11-06 | 16.43 | $17.01 | 100 |
| 2025-11-05 | 16.31 | $17.01 | 100 |
| 2025-11-04 | 16.17 | $17.01 | 100 |
| 2025-11-03 | 16.03 | $17.01 | 100 |
| 2025-10-31 | 15.88 | $17.01 | 100 |
| 2025-10-30 | 15.72 | $17.01 | 100 |
| 2025-10-29 | 15.55 | $17.01 | 100 |
| 2025-10-28 | 15.37 | $17.01 | — |
| 2025-10-27 | 15.18 | $17.01 | — |
| 2025-10-24 | 14.98 | $17.01 | 100 |
| 2025-10-23 | 14.78 | $17.15 | 100 |
| 2025-10-22 | 14.55 | $14.28 | — |
| 2025-10-21 | 14.60 | $14.28 | — |
| 2025-10-20 | 14.65 | $14.28 | — |
| 2025-10-17 | 14.70 | $14.28 | — |
| 2025-10-16 | 14.76 | $14.28 | — |
| 2025-10-15 | 14.83 | $14.28 | — |
| 2025-10-14 | 14.90 | $14.28 | — |
| 2025-10-13 | 14.97 | $14.28 | — |
| 2025-10-10 | 15.04 | $14.28 | 1100 |
| 2025-10-09 | 15.12 | $15.24 | 4600 |
| 2025-10-08 | 15.11 | $15.11 | — |
| 2025-10-07 | 15.11 | $15.11 | — |
| 2025-10-06 | 15.11 | $15.11 | — |
| 2025-10-03 | 15.11 | $15.11 | — |
| 2025-10-02 | 15.11 | $15.11 | — |
| 2025-10-01 | 15.11 | $15.11 | — |
| 2025-09-30 | 15.11 | $15.11 | — |
| 2025-09-29 | 15.11 | $15.11 | — |
| 2025-09-26 | 15.11 | $15.11 | — |
| 2025-09-25 | 15.11 | $15.11 | — |
| 2025-09-24 | 15.11 | $15.11 | — |
| 2025-09-23 | 15.11 | $15.11 | — |
| 2025-09-22 | 15.11 | $15.11 | — |
| 2025-09-19 | 15.11 | $15.11 | — |
| 2025-09-18 | 15.11 | $15.11 | — |
| 2025-09-17 | 15.11 | $15.11 | — |
| 2025-09-16 | 15.11 | $15.11 | — |
| 2025-09-15 | 15.11 | $15.11 | — |
| 2025-09-12 | 15.11 | $15.11 | — |
| 2025-09-11 | 15.11 | $15.11 | — |
| 2025-09-10 | 15.11 | $15.11 | — |
| 2025-09-09 | 15.11 | $15.11 | — |
| 2025-09-08 | 15.11 | $15.11 | — |
| 2025-09-05 | 15.11 | $15.11 | — |
| 2025-09-04 | 15.11 | $15.11 | — |
| 2025-09-03 | 15.11 | $15.11 | — |
| 2025-09-02 | 15.11 | $15.11 | — |
| 2025-08-29 | 15.11 | $15.11 | — |
| 2025-08-28 | 15.11 | $15.11 | — |
| 2025-08-27 | 15.11 | $15.11 | — |
| 2025-08-26 | 15.11 | $15.11 | — |
| 2025-08-25 | 15.11 | $15.11 | — |
| 2025-08-22 | 15.11 | $15.11 | — |
| 2025-08-21 | 15.09 | $15.11 | — |
| 2025-08-20 | 15.05 | $15.11 | — |
| 2025-08-19 | 14.99 | $15.11 | — |
| 2025-08-18 | 14.92 | $15.11 | — |
| 2025-08-15 | 14.82 | $15.11 | — |
| 2025-08-14 | 14.70 | $15.11 | — |
| 2025-08-13 | 14.57 | $15.11 | — |
| 2025-08-12 | 14.41 | $15.11 | — |
| 2025-08-11 | 14.24 | $15.11 | — |
| 2025-08-08 | 14.05 | $15.11 | — |
| 2025-08-07 | 13.83 | $15.11 | — |
| 2025-08-06 | 13.60 | $15.11 | — |
| 2025-08-05 | 13.35 | $15.11 | — |
| 2025-08-04 | 13.08 | $15.11 | — |
| 2025-08-01 | 12.79 | $15.11 | — |
| 2025-07-31 | 12.48 | $15.11 | — |
| 2025-07-30 | 12.15 | $15.11 | — |
| 2025-07-29 | 11.80 | $15.11 | — |
| 2025-07-28 | 11.44 | $15.11 | 100 |
| 2025-07-25 | 11.05 | $11.05 | — |
| 2025-07-24 | 11.05 | $11.05 | — |
| 2025-07-23 | 11.05 | $11.05 | — |
| 2025-07-22 | 11.05 | $11.05 | — |
| 2025-07-21 | 11.05 | $11.05 | — |
| 2025-07-18 | 11.05 | $11.05 | — |
| 2025-07-17 | 11.05 | $11.05 | — |
| 2025-07-16 | 11.05 | $11.05 | — |
| 2025-07-15 | 11.05 | $11.05 | — |
| 2025-07-14 | 11.05 | $11.05 | — |
| 2025-07-11 | 11.05 | $11.05 | — |
| 2025-07-10 | 11.05 | $11.05 | — |
| 2025-07-09 | 11.05 | $11.05 | — |
| 2025-07-08 | 11.05 | $11.05 | — |
| 2025-07-07 | 11.05 | $11.05 | — |
| 2025-07-03 | 11.05 | $11.05 | — |
| 2025-07-02 | 11.05 | $11.05 | — |
| 2025-07-01 | 11.05 | $11.05 | — |
| 2025-06-30 | 11.05 | $11.05 | — |
| 2025-06-27 | 11.05 | $11.05 | — |
| 2025-06-26 | 11.05 | $11.05 | — |
| 2025-06-25 | 11.05 | $11.05 | — |
| 2025-06-24 | 11.05 | $11.05 | — |
| 2025-06-23 | 11.05 | $11.05 | — |
| 2025-06-20 | 11.05 | $11.05 | — |
| 2025-06-18 | 11.05 | $11.05 | — |
| 2025-06-17 | 11.05 | $11.05 | — |
| 2025-06-16 | 11.05 | $11.05 | — |
| 2025-06-13 | 11.05 | $11.05 | — |
| 2025-06-12 | 11.05 | $11.05 | — |
| 2025-06-11 | 11.05 | $11.05 | — |
| 2025-06-10 | 11.05 | $11.05 | — |
| 2025-06-09 | 11.05 | $11.05 | — |
| 2025-06-06 | 11.05 | $11.05 | — |
| 2025-06-05 | 11.05 | $11.05 | — |
| 2025-06-04 | 11.05 | $11.05 | — |
| 2025-06-03 | 11.05 | $11.05 | — |
| 2025-06-02 | 11.05 | $11.05 | — |
| 2025-05-30 | 11.05 | $11.05 | — |
| 2025-05-29 | 11.05 | $11.05 | — |
| 2025-05-28 | 11.05 | $11.05 | — |
| 2025-05-27 | 11.05 | $11.05 | — |
| 2025-05-23 | 11.05 | $11.05 | — |
| 2025-05-22 | 11.05 | $11.05 | — |
| 2025-05-21 | 11.05 | $11.05 | — |
| 2025-05-20 | 11.05 | $11.05 | — |
| 2025-05-19 | 11.05 | $11.05 | — |
| 2025-05-16 | 11.05 | $11.05 | — |
| 2025-05-15 | 11.05 | $11.05 | — |
| 2025-05-14 | 11.05 | $11.05 | — |
| 2025-05-13 | 11.05 | $11.05 | — |
| 2025-05-12 | 11.05 | $11.05 | — |
| 2025-05-09 | 11.05 | $11.05 | — |
| 2025-05-08 | 11.05 | $11.05 | — |
| 2025-05-07 | 11.05 | $11.05 | — |
| 2025-05-06 | 11.05 | $11.05 | — |
| 2025-05-05 | 11.05 | $11.05 | — |
| 2025-05-02 | 11.05 | $11.05 | — |
| 2025-05-01 | 11.05 | $11.05 | — |
| 2025-04-30 | 11.05 | $11.05 | — |
| 2025-04-29 | 11.05 | $11.05 | — |
| 2025-04-28 | 11.05 | $11.05 | — |
| 2025-04-25 | 11.05 | $11.05 | — |
| 2025-04-24 | 11.05 | $11.05 | — |
| 2025-04-23 | 11.05 | $11.05 | — |
| 2025-04-22 | 11.05 | $11.05 | — |
| 2025-04-21 | 11.05 | $11.05 | — |
| 2025-04-17 | 11.05 | $11.05 | — |
| 2025-04-16 | 11.05 | $11.05 | — |
| 2025-04-15 | 11.05 | $11.05 | — |
| 2025-04-14 | 11.05 | $11.05 | — |
| 2025-04-11 | 11.05 | $11.05 | — |
| 2025-04-10 | 11.05 | $11.05 | — |
| 2025-04-09 | 11.05 | $11.05 | — |
| 2025-04-08 | 11.05 | $11.05 | — |
| 2025-04-07 | 11.05 | $11.05 | — |
| 2025-04-04 | 11.05 | $11.05 | — |
| 2025-04-03 | 11.05 | $11.05 | — |
| 2025-04-02 | 11.05 | $11.05 | — |
| 2025-04-01 | 11.05 | $11.05 | — |
| 2025-03-31 | 11.05 | $11.05 | — |
| 2025-03-28 | 11.05 | $11.05 | — |
| 2025-03-27 | 11.05 | $11.05 | — |
| 2025-03-26 | 11.05 | $11.05 | — |
| 2025-03-25 | 11.05 | $11.05 | — |
| 2025-03-24 | 11.05 | $11.05 | — |
| 2025-03-21 | 11.05 | $11.05 | — |
| 2025-03-20 | 11.05 | $11.05 | — |
| 2025-03-19 | 11.05 | $11.05 | — |
| 2025-03-18 | 11.05 | $11.05 | — |
| 2025-03-17 | 11.06 | $11.05 | — |
| 2025-03-14 | 11.06 | $11.05 | — |
| 2025-03-13 | 11.07 | $11.05 | — |
| 2025-03-12 | 11.07 | $11.05 | — |
| 2025-03-11 | 11.08 | $11.05 | — |
| 2025-03-10 | 11.09 | $11.05 | — |
| 2025-03-07 | 11.10 | $11.05 | — |
| 2025-03-06 | 11.11 | $11.05 | — |
| 2025-03-05 | 11.12 | $11.05 | — |
| 2025-03-04 | 11.14 | $11.05 | — |
| 2025-03-03 | 11.15 | $11.05 | — |
| 2025-02-28 | 11.17 | $11.05 | — |
| 2025-02-27 | 11.18 | $11.05 | — |
| 2025-02-26 | 11.20 | $11.05 | — |
| 2025-02-25 | 11.22 | $11.05 | — |
| 2025-02-24 | 11.24 | $11.05 | — |
| 2025-02-21 | 11.26 | $11.05 | 130 |
| 2025-02-20 | 11.28 | $11.28 | — |
| 2025-02-19 | 11.28 | $11.28 | — |
| 2025-02-18 | 11.28 | $11.28 | — |
| 2025-02-14 | 11.28 | $11.28 | — |
| 2025-02-13 | 11.28 | $11.28 | — |
| 2025-02-12 | 11.28 | $11.28 | — |
| 2025-02-11 | 11.28 | $11.28 | — |
| 2025-02-10 | 11.28 | $11.28 | — |
| 2025-02-07 | 11.28 | $11.28 | — |
| 2025-02-06 | 11.28 | $11.28 | — |
| 2025-02-05 | 11.28 | $11.28 | — |
| 2025-02-04 | 11.28 | $11.28 | — |
| 2025-02-03 | 11.28 | $11.28 | — |
| 2025-01-31 | 11.28 | $11.28 | — |
| 2025-01-30 | 11.28 | $11.28 | — |
| 2025-01-29 | 11.28 | $11.28 | — |
| 2025-01-28 | 11.28 | $11.28 | — |
| 2025-01-27 | 11.28 | $11.28 | — |
| 2025-01-24 | 11.28 | $11.28 | — |
| 2025-01-23 | 11.28 | $11.28 | — |
| 2025-01-22 | 11.28 | $11.28 | — |
| 2025-01-21 | 11.28 | $11.28 | — |
| 2025-01-17 | 11.28 | $11.28 | — |
| 2025-01-16 | 11.28 | $11.28 | — |
| 2025-01-15 | 11.28 | $11.28 | — |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.28 | $11.28 | — |
| 2024-12-19 | 11.28 | $11.28 | — |
| 2024-12-18 | 11.28 | $11.28 | — |
| 2024-12-17 | 11.28 | $11.28 | — |
| 2024-12-16 | 11.28 | $11.28 | — |
| 2024-12-13 | 11.28 | $11.28 | — |
| 2024-12-12 | 11.28 | $11.28 | — |
| 2024-12-11 | 11.28 | $11.28 | — |
| 2024-12-10 | 11.28 | $11.28 | — |
| 2024-12-09 | 11.28 | $11.28 | — |
| 2024-12-06 | 11.29 | $11.28 | — |
| 2024-12-05 | 11.30 | $11.28 | — |
| 2024-12-04 | 11.32 | $11.28 | — |
| 2024-12-03 | 11.33 | $11.28 | — |
| 2024-12-02 | 11.35 | $11.28 | — |
| 2024-11-29 | 11.38 | $11.28 | — |
| 2024-11-27 | 11.41 | $11.28 | — |
| 2024-11-26 | 11.44 | $11.28 | — |
| 2024-11-25 | 11.47 | $11.28 | — |
| 2024-11-22 | 11.51 | $11.28 | — |
| 2024-11-21 | 11.55 | $11.28 | — |
| 2024-11-20 | 11.60 | $11.28 | — |
| 2024-11-19 | 11.65 | $11.28 | — |
| 2024-11-18 | 11.70 | $11.28 | — |
| 2024-11-15 | 11.76 | $11.28 | — |
| 2024-11-14 | 11.82 | $11.28 | — |
| 2024-11-13 | 11.88 | $11.28 | — |
| 2024-11-12 | 11.95 | $11.28 | 300 |
| 2024-11-11 | 12.02 | $12.02 | — |
| 2024-11-08 | 12.02 | $12.02 | — |
| 2024-11-07 | 12.02 | $12.02 | — |
| 2024-11-06 | 12.02 | $12.02 | — |
| 2024-11-05 | 12.02 | $12.02 | — |
| 2024-11-04 | 12.02 | $12.02 | — |
| 2024-11-01 | 12.02 | $12.02 | — |
| 2024-10-31 | 12.02 | $12.02 | — |
| 2024-10-30 | 12.02 | $12.02 | — |
| 2024-10-29 | 12.02 | $12.02 | — |
| 2024-10-28 | 12.02 | $12.02 | — |
| 2024-10-25 | 12.02 | $12.02 | — |
| 2024-10-24 | 12.02 | $12.02 | — |
| 2024-10-23 | 12.02 | $12.02 | — |
| 2024-10-22 | 12.02 | $12.02 | — |
| 2024-10-21 | 12.02 | $12.02 | — |
| 2024-10-18 | 12.02 | $12.02 | — |
| 2024-10-17 | 12.02 | $12.02 | — |
| 2024-10-16 | 12.02 | $12.02 | — |
| 2024-10-15 | 12.02 | $12.02 | 1000 |
| 2024-10-14 | 12.02 | $12.02 | — |
| 2024-10-11 | 12.02 | $12.02 | 300 |
| 2024-10-10 | 12.02 | $12.02 | — |
| 2024-10-09 | 12.02 | $12.02 | — |
| 2024-10-08 | 12.02 | $12.02 | — |
| 2024-10-07 | 12.02 | $12.02 | — |
| 2024-10-04 | 12.02 | $12.02 | — |
| 2024-10-03 | 12.02 | $12.02 | — |
| 2024-10-02 | 12.02 | $12.02 | — |
| 2024-10-01 | 12.02 | $12.02 | — |
| 2024-09-30 | 12.02 | $12.02 | — |
| 2024-09-27 | 12.02 | $12.02 | — |
| 2024-09-26 | 12.02 | $12.02 | — |
| 2024-09-25 | 12.02 | $12.02 | — |
| 2024-09-24 | 12.02 | $12.02 | — |
| 2024-09-23 | 12.02 | $12.02 | — |
| 2024-09-20 | 12.02 | $12.02 | — |
| 2024-09-19 | 12.02 | $12.02 | — |
| 2024-09-18 | 12.02 | $12.02 | — |
| 2024-09-17 | 12.02 | $12.02 | — |
| 2024-09-16 | 12.02 | $12.02 | — |
| 2024-09-13 | 12.02 | $12.02 | — |
| 2024-09-12 | 12.02 | $12.02 | — |
| 2024-09-11 | 12.02 | $12.02 | — |
| 2024-09-10 | 12.02 | $12.02 | — |
| 2024-09-09 | 12.02 | $12.02 | — |
| 2024-09-06 | 12.02 | $12.02 | — |
| 2024-09-05 | 12.02 | $12.02 | — |
| 2024-09-04 | 12.02 | $12.02 | — |
| 2024-09-03 | 12.03 | $12.02 | — |
| 2024-08-30 | 12.04 | $12.02 | — |
| 2024-08-29 | 12.05 | $12.02 | — |
| 2024-08-28 | 12.07 | $12.02 | — |
| 2024-08-27 | 12.10 | $12.02 | — |
| 2024-08-26 | 12.13 | $12.02 | — |
| 2024-08-23 | 12.17 | $12.02 | — |
| 2024-08-22 | 12.22 | $12.02 | — |
| 2024-08-21 | 12.26 | $12.02 | — |
| 2024-08-20 | 12.32 | $12.02 | — |
| 2024-08-19 | 12.38 | $12.02 | — |
| 2024-08-16 | 12.44 | $12.02 | — |
| 2024-08-15 | 12.51 | $12.02 | — |
| 2024-08-14 | 12.59 | $12.02 | — |
| 2024-08-13 | 12.67 | $12.02 | — |
| 2024-08-12 | 12.76 | $12.02 | — |
| 2024-08-09 | 12.85 | $12.02 | — |
| 2024-08-08 | 12.95 | $12.02 | — |
| 2024-08-07 | 13.05 | $12.02 | 300 |
| 2024-08-06 | 13.16 | $13.16 | — |
| 2024-08-05 | 13.16 | $13.16 | — |
| 2024-08-02 | 13.16 | $13.16 | — |
| 2024-08-01 | 13.16 | $13.16 | — |
| 2024-07-31 | 13.16 | $13.16 | — |
| 2024-07-30 | 13.16 | $13.16 | — |
| 2024-07-29 | 13.16 | $13.16 | — |
| 2024-07-26 | 13.16 | $13.16 | — |
| 2024-07-25 | 13.16 | $13.16 | — |
| 2024-07-24 | 13.16 | $13.16 | — |
| 2024-07-23 | 13.16 | $13.16 | — |
| 2024-07-22 | 13.16 | $13.16 | — |
| 2024-07-19 | 13.16 | $13.16 | — |
| 2024-07-18 | 13.16 | $13.16 | — |
| 2024-07-17 | 13.16 | $13.16 | — |
| 2024-07-16 | 13.16 | $13.16 | — |
| 2024-07-15 | 13.16 | $13.16 | — |
| 2024-07-12 | 13.16 | $13.16 | — |
| 2024-07-11 | 13.16 | $13.16 | — |
| 2024-07-10 | 13.16 | $13.16 | — |
| 2024-07-09 | 13.16 | $13.16 | — |
| 2024-07-08 | 13.16 | $13.16 | — |
| 2024-07-05 | 13.16 | $13.16 | — |
| 2024-07-03 | 13.16 | $13.16 | — |
| 2024-07-02 | 13.16 | $13.16 | — |
| 2024-07-01 | 13.16 | $13.16 | — |
| 2024-06-28 | 13.16 | $13.16 | — |
| 2024-06-27 | 13.16 | $13.16 | — |
| 2024-06-26 | 13.16 | $13.16 | — |
| 2024-06-25 | 13.16 | $13.16 | — |
| 2024-06-24 | 13.16 | $13.16 | — |
| 2024-06-21 | 13.16 | $13.16 | — |
| 2024-06-20 | 13.16 | $13.16 | — |
| 2024-06-18 | 13.16 | $13.16 | — |
| 2024-06-17 | 13.16 | $13.16 | — |
| 2024-06-14 | 13.16 | $13.16 | — |
| 2024-06-13 | 13.16 | $13.16 | — |
| 2024-06-12 | 13.16 | $13.16 | — |
| 2024-06-11 | 13.16 | $13.16 | — |
| 2024-06-10 | 13.16 | $13.16 | — |
| 2024-06-07 | 13.16 | $13.16 | — |
| 2024-06-06 | 13.16 | $13.16 | — |
| 2024-06-05 | 13.16 | $13.16 | — |
| 2024-06-04 | 13.16 | $13.16 | — |
| 2024-06-03 | 13.16 | $13.16 | — |
| 2024-05-31 | 13.16 | $13.16 | — |
| 2024-05-30 | 13.16 | $13.16 | — |
| 2024-05-29 | 13.16 | $13.16 | — |
| 2024-05-28 | 13.16 | $13.16 | — |
| 2024-05-24 | 13.16 | $13.16 | — |
| 2024-05-23 | 13.16 | $13.16 | — |
| 2024-05-22 | 13.16 | $13.16 | — |
| 2024-05-21 | 13.16 | $13.16 | — |
| 2024-05-20 | 13.16 | $13.16 | — |
| 2024-05-17 | 13.16 | $13.16 | — |
| 2024-05-16 | 13.16 | $13.16 | — |
| 2024-05-15 | 13.16 | $13.16 | — |
| 2024-05-14 | 13.16 | $13.16 | — |
| 2024-05-13 | 13.16 | $13.16 | — |
| 2024-05-10 | 13.16 | $13.16 | — |
| 2024-05-09 | 13.16 | $13.16 | — |
| 2024-05-08 | 13.16 | $13.16 | — |
| 2024-05-07 | 13.16 | $13.16 | — |
| 2024-05-06 | 13.16 | $13.16 | — |
| 2024-05-03 | 13.16 | $13.16 | — |
| 2024-05-02 | 13.16 | $13.16 | — |
| 2024-05-01 | 13.16 | $13.16 | — |
| 2024-04-30 | 13.16 | $13.16 | — |
| 2024-04-29 | 13.16 | $13.16 | — |
| 2024-04-26 | 13.16 | $13.16 | — |
| 2024-04-25 | 13.16 | $13.16 | — |
| 2024-04-24 | 13.16 | $13.16 | — |
| 2024-04-23 | 13.16 | $13.16 | — |
| 2024-04-22 | 13.16 | $13.16 | — |
| 2024-04-19 | 13.16 | $13.16 | — |
| 2024-04-18 | 13.16 | $13.16 | — |
| 2024-04-17 | 13.16 | $13.16 | — |
| 2024-04-16 | 13.16 | $13.16 | — |
| 2024-04-15 | 13.16 | $13.16 | — |
| 2024-04-12 | 13.16 | $13.16 | — |
| 2024-04-11 | 13.16 | $13.16 | — |
| 2024-04-10 | 13.16 | $13.16 | — |
| 2024-04-09 | 13.16 | $13.16 | — |
| 2024-04-08 | 13.16 | $13.16 | — |
| 2024-04-05 | 13.16 | $13.16 | — |
| 2024-04-04 | 13.16 | $13.16 | — |
| 2024-04-03 | 13.16 | $13.16 | — |
| 2024-04-02 | 13.16 | $13.16 | — |
| 2024-04-01 | 13.16 | $13.16 | — |
| 2024-03-28 | 13.16 | $13.16 | — |
| 2024-03-27 | 13.16 | $13.16 | — |
| 2024-03-26 | 13.16 | $13.16 | — |
| 2024-03-25 | 13.16 | $13.16 | — |
| 2024-03-22 | 13.16 | $13.16 | — |
| 2024-03-21 | 13.16 | $13.16 | — |
| 2024-03-20 | 13.16 | $13.16 | — |
| 2024-03-19 | 13.16 | $13.16 | — |
| 2024-03-18 | 13.16 | $13.16 | — |
| 2024-03-15 | 13.16 | $13.16 | — |
| 2024-03-14 | 13.16 | $13.16 | — |
| 2024-03-13 | 13.16 | $13.16 | — |
| 2024-03-12 | 13.16 | $13.16 | — |
| 2024-03-11 | 13.16 | $13.16 | — |
| 2024-03-08 | 13.16 | $13.16 | — |
| 2024-03-07 | 13.16 | $13.16 | — |
| 2024-03-06 | 13.16 | $13.16 | — |
| 2024-03-05 | 13.16 | $13.16 | — |
| 2024-03-04 | 13.16 | $13.16 | — |
| 2024-03-01 | 13.16 | $13.16 | — |
| 2024-02-29 | 13.16 | $13.16 | — |
| 2024-02-28 | 13.16 | $13.16 | — |
| 2024-02-27 | 13.16 | $13.16 | — |
| 2024-02-26 | 13.16 | $13.16 | — |
| 2024-02-23 | 13.16 | $13.16 | — |
| 2024-02-22 | 13.16 | $13.16 | — |
| 2024-02-21 | 13.16 | $13.16 | — |
| 2024-02-20 | 13.16 | $13.16 | — |
| 2024-02-16 | 13.16 | $13.16 | — |
| 2024-02-15 | 13.16 | $13.16 | — |
| 2024-02-14 | 13.16 | $13.16 | — |
| 2024-02-13 | 13.16 | $13.16 | — |
| 2024-02-12 | 13.16 | $13.16 | — |
| 2024-02-09 | 13.16 | $13.16 | — |
| 2024-02-08 | 13.16 | $13.16 | — |
| 2024-02-07 | 13.16 | $13.16 | — |
| 2024-02-06 | 13.16 | $13.16 | — |
| 2024-02-05 | 13.16 | $13.16 | — |
| 2024-02-02 | 13.16 | $13.16 | — |
| 2024-02-01 | 13.16 | $13.16 | — |
| 2024-01-31 | 13.16 | $13.16 | — |
| 2024-01-30 | 13.16 | $13.16 | — |
| 2024-01-29 | 13.16 | $13.16 | — |
| 2024-01-26 | 13.16 | $13.16 | — |
| 2024-01-25 | 13.16 | $13.16 | — |
| 2024-01-24 | 13.16 | $13.16 | — |
| 2024-01-23 | 13.16 | $13.16 | — |
| 2024-01-22 | 13.16 | $13.16 | — |
| 2024-01-19 | 13.16 | $13.16 | — |
| 2024-01-18 | 13.16 | $13.16 | — |
| 2024-01-17 | 13.16 | $13.16 | — |
| 2024-01-16 | 13.16 | $13.16 | — |
| 2024-01-12 | 13.16 | $13.16 | — |
| 2024-01-11 | 13.16 | $13.16 | — |
| 2024-01-10 | 13.16 | $13.16 | — |
| 2024-01-09 | 13.16 | $13.16 | — |
| 2024-01-08 | 13.16 | $13.16 | — |
| 2024-01-05 | 13.16 | $13.16 | — |
| 2024-01-04 | 13.16 | $13.16 | — |
| 2024-01-03 | 13.16 | $13.16 | — |
| 2024-01-02 | 13.16 | $13.16 | — |
| 2023-12-29 | 13.15 | $13.16 | — |
| 2023-12-28 | 13.15 | $13.16 | — |
| 2023-12-27 | 13.15 | $13.16 | — |
| 2023-12-26 | 13.15 | $13.16 | — |
| 2023-12-22 | 13.14 | $13.16 | — |
| 2023-12-21 | 13.14 | $13.16 | — |
| 2023-12-20 | 13.14 | $13.16 | — |
| 2023-12-19 | 13.14 | $13.16 | — |
| 2023-12-18 | 13.13 | $13.16 | — |
| 2023-12-15 | 13.13 | $13.16 | — |
| 2023-12-14 | 13.12 | $13.16 | — |
| 2023-12-13 | 13.12 | $13.16 | — |
| 2023-12-12 | 13.11 | $13.16 | 300 |
| 2023-12-11 | 13.11 | $13.11 | — |
| 2023-12-08 | 13.11 | $13.11 | — |
| 2023-12-07 | 13.11 | $13.11 | — |
| 2023-12-06 | 13.11 | $13.11 | — |
| 2023-12-05 | 13.11 | $13.11 | — |
| 2023-12-04 | 13.11 | $13.11 | — |
| 2023-12-01 | 13.11 | $13.11 | — |
| 2023-11-30 | 13.11 | $13.11 | — |
| 2023-11-29 | 13.11 | $13.11 | — |
| 2023-11-28 | 13.11 | $13.11 | — |
| 2023-11-27 | 13.11 | $13.11 | — |
| 2023-11-24 | 13.11 | $13.11 | — |
| 2023-11-22 | 13.11 | $13.11 | — |
| 2023-11-21 | 13.11 | $13.11 | — |
| 2023-11-20 | 13.11 | $13.11 | — |
| 2023-11-17 | 13.11 | $13.11 | — |
| 2023-11-16 | 13.11 | $13.11 | — |
| 2023-11-15 | 13.11 | $13.11 | — |
| 2023-11-14 | 13.11 | $13.11 | — |
| 2023-11-13 | 13.11 | $13.11 | — |
| 2023-11-10 | 13.11 | $13.11 | — |
| 2023-11-09 | 13.11 | $13.11 | — |
| 2023-11-08 | 13.11 | $13.11 | — |
| 2023-11-07 | 13.11 | $13.11 | — |
| 2023-11-06 | 13.11 | $13.11 | — |
| 2023-11-03 | 13.11 | $13.11 | — |
| 2023-11-02 | 13.11 | $13.11 | — |
| 2023-11-01 | 13.11 | $13.11 | — |
| 2023-10-31 | 13.11 | $13.11 | — |
| 2023-10-30 | 13.11 | $13.11 | — |
| 2023-10-27 | 13.11 | $13.11 | — |
| 2023-10-26 | 13.11 | $13.11 | — |
| 2023-10-25 | 13.11 | $13.11 | — |
| 2023-10-24 | 13.11 | $13.11 | — |
| 2023-10-23 | 13.11 | $13.11 | — |
| 2023-10-20 | 13.11 | $13.11 | — |
| 2023-10-19 | 13.11 | $13.11 | — |
| 2023-10-18 | 13.11 | $13.11 | — |
| 2023-10-17 | 13.11 | $13.11 | — |
| 2023-10-16 | 13.11 | $13.11 | — |
| 2023-10-13 | 13.11 | $13.11 | — |
| 2023-10-12 | 13.11 | $13.11 | — |
| 2023-10-11 | 13.11 | $13.11 | — |
| 2023-10-10 | 13.11 | $13.11 | — |
| 2023-10-09 | 13.11 | $13.11 | — |
| 2023-10-06 | 13.11 | $13.11 | — |
| 2023-10-05 | 13.11 | $13.11 | — |
| 2023-10-04 | 13.11 | $13.11 | — |
| 2023-10-03 | 13.11 | $13.11 | — |
| 2023-10-02 | 13.11 | $13.11 | — |
| 2023-09-29 | 13.11 | $13.11 | — |
| 2023-09-28 | 13.11 | $13.11 | — |
| 2023-09-27 | 13.11 | $13.11 | — |
| 2023-09-26 | 13.11 | $13.11 | — |
| 2023-09-25 | 13.11 | $13.11 | — |
| 2023-09-22 | 13.11 | $13.11 | — |
| 2023-09-21 | 13.11 | $13.11 | 100 |
| 2023-09-20 | 13.11 | $13.11 | — |
| 2023-09-19 | 13.11 | $13.11 | — |
| 2023-09-18 | 13.11 | $13.11 | — |
| 2023-09-15 | 13.11 | $13.11 | — |
| 2023-09-14 | 13.11 | $13.11 | — |
| 2023-09-13 | 13.11 | $13.11 | — |
| 2023-09-12 | 13.11 | $13.11 | — |
| 2023-09-11 | 13.11 | $13.11 | — |
| 2023-09-08 | 13.11 | $13.11 | — |
| 2023-09-07 | 13.11 | $13.11 | — |
| 2023-09-06 | 13.11 | $13.11 | — |
| 2023-09-05 | 13.11 | $13.11 | — |
| 2023-09-01 | 13.11 | $13.11 | — |
| 2023-08-31 | 13.11 | $13.11 | — |
| 2023-08-30 | 13.11 | $13.11 | — |
| 2023-08-29 | 13.11 | $13.11 | — |
| 2023-08-28 | 13.12 | $13.11 | — |
| 2023-08-25 | 13.12 | $13.11 | — |
| 2023-08-24 | 13.13 | $13.11 | — |
| 2023-08-23 | 13.15 | $13.11 | — |
| 2023-08-22 | 13.16 | $13.11 | — |
| 2023-08-21 | 13.17 | $13.11 | — |
| 2023-08-18 | 13.19 | $13.11 | — |
| 2023-08-17 | 13.20 | $13.11 | — |
| 2023-08-16 | 13.21 | $13.11 | — |
| 2023-08-15 | 13.22 | $13.11 | — |
| 2023-08-14 | 13.23 | $13.11 | — |
| 2023-08-11 | 13.24 | $13.11 | — |
| 2023-08-10 | 13.24 | $13.11 | 100 |
| 2023-08-09 | 13.25 | $13.11 | — |
| 2023-08-08 | 13.26 | $13.11 | — |
| 2023-08-07 | 13.26 | $13.11 | — |
| 2023-08-04 | 13.26 | $13.11 | — |
| 2023-08-03 | 13.27 | $13.11 | 200 |
| 2023-08-02 | 13.27 | $13.61 | — |
| 2023-08-01 | 13.22 | $13.61 | — |
| 2023-07-31 | 13.17 | $13.61 | 100 |
| 2023-07-28 | 13.11 | $13.61 | — |
| 2023-07-27 | 13.06 | $13.61 | — |
| 2023-07-26 | 12.99 | $13.61 | 100 |
| 2023-07-25 | 12.93 | $12.93 | 1100 |
| 2023-07-24 | 12.93 | $12.93 | — |
| 2023-07-21 | 12.93 | $12.93 | — |
| 2023-07-20 | 12.93 | $12.93 | — |
| 2023-07-19 | 12.93 | $12.93 | — |
| 2023-07-18 | 12.93 | $12.93 | — |
| 2023-07-17 | 12.94 | $12.93 | — |
| 2023-07-14 | 12.94 | $12.93 | — |
| 2023-07-13 | 12.95 | $12.93 | — |
| 2023-07-12 | 12.95 | $12.93 | — |
| 2023-07-11 | 12.96 | $12.93 | — |
| 2023-07-10 | 12.97 | $12.93 | — |
| 2023-07-07 | 12.98 | $12.93 | — |
| 2023-07-06 | 12.99 | $12.93 | — |
| 2023-07-05 | 13.01 | $12.93 | — |
| 2023-07-03 | 13.02 | $12.93 | — |
| 2023-06-30 | 13.03 | $12.93 | — |
| 2023-06-29 | 13.05 | $12.93 | — |
| 2023-06-28 | 13.07 | $12.93 | — |
| 2023-06-27 | 13.09 | $12.93 | — |
| 2023-06-26 | 13.10 | $12.93 | — |
| 2023-06-23 | 13.13 | $12.93 | — |
| 2023-06-22 | 13.15 | $12.93 | 606 |
| 2023-06-21 | 13.17 | $13.17 | — |
| 2023-06-20 | 13.17 | $13.17 | — |
| 2023-06-16 | 13.17 | $13.17 | — |
| 2023-06-15 | 13.17 | $13.17 | — |
| 2023-06-14 | 13.17 | $13.17 | — |
| 2023-06-13 | 13.17 | $13.17 | — |
| 2023-06-12 | 13.17 | $13.17 | — |
| 2023-06-09 | 13.17 | $13.17 | 100 |
| 2023-06-08 | 13.17 | $13.17 | — |
| 2023-06-07 | 13.17 | $13.17 | — |
| 2023-06-06 | 13.17 | $13.17 | — |
| 2023-06-05 | 13.16 | $13.17 | — |
| 2023-06-02 | 13.16 | $13.17 | — |
| 2023-06-01 | 13.15 | $13.17 | — |
| 2023-05-31 | 13.14 | $13.17 | — |
| 2023-05-30 | 13.13 | $13.17 | — |
| 2023-05-26 | 13.12 | $13.17 | — |
| 2023-05-25 | 13.11 | $13.17 | — |
| 2023-05-24 | 13.09 | $13.17 | — |
| 2023-05-23 | 13.07 | $13.17 | — |
| 2023-05-22 | 13.05 | $13.17 | — |
| 2023-05-19 | 13.03 | $13.17 | — |
| 2023-05-18 | 13.01 | $13.17 | — |
| 2023-05-17 | 12.99 | $13.17 | — |
| 2023-05-16 | 12.96 | $13.17 | — |
| 2023-05-15 | 12.93 | $13.17 | — |
| 2023-05-12 | 12.90 | $13.17 | — |
| 2023-05-11 | 12.87 | $13.17 | — |
| 2023-05-10 | 12.84 | $13.17 | 100 |
| 2023-05-09 | 12.80 | $12.80 | — |
| 2023-05-08 | 12.80 | $12.80 | — |
| 2023-05-05 | 12.80 | $12.80 | — |
| 2023-05-04 | 12.80 | $12.80 | — |
| 2023-05-03 | 12.80 | $12.80 | — |
| 2023-05-02 | 12.80 | $12.80 | — |
| 2023-05-01 | 12.80 | $12.80 | — |
| 2023-04-28 | 12.80 | $12.80 | — |
| 2023-04-27 | 12.80 | $12.80 | — |
| 2023-04-26 | 12.80 | $12.80 | — |
| 2023-04-25 | 12.80 | $12.80 | — |
| 2023-04-24 | 12.80 | $12.80 | 100 |
| 2023-04-21 | 12.79 | $12.80 | — |
| 2023-04-20 | 12.79 | $12.80 | — |
| 2023-04-19 | 12.78 | $12.80 | — |
| 2023-04-18 | 12.78 | $12.80 | — |
| 2023-04-17 | 12.77 | $12.80 | — |
| 2023-04-14 | 12.76 | $12.80 | — |
| 2023-04-13 | 12.75 | $12.80 | — |
| 2023-04-12 | 12.74 | $12.80 | — |
| 2023-04-11 | 12.73 | $12.80 | — |
| 2023-04-10 | 12.71 | $12.80 | — |
| 2023-04-06 | 12.70 | $12.80 | — |
| 2023-04-05 | 12.69 | $12.80 | — |
| 2023-04-04 | 12.67 | $12.80 | — |
| 2023-04-03 | 12.65 | $12.80 | — |
| 2023-03-31 | 12.63 | $12.80 | — |
| 2023-03-30 | 12.61 | $12.80 | — |
| 2023-03-29 | 12.59 | $12.80 | 100 |
| 2023-03-28 | 12.56 | $12.57 | — |
| 2023-03-27 | 12.55 | $12.57 | — |
| 2023-03-24 | 12.53 | $12.57 | — |
| 2023-03-23 | 12.52 | $12.57 | — |
| 2023-03-22 | 12.50 | $12.57 | — |
| 2023-03-21 | 12.47 | $12.57 | — |
| 2023-03-20 | 12.45 | $12.57 | — |
| 2023-03-17 | 12.42 | $12.57 | — |
| 2023-03-16 | 12.39 | $12.57 | — |
| 2023-03-15 | 12.35 | $12.57 | — |
| 2023-03-14 | 12.32 | $12.57 | — |
| 2023-03-13 | 12.28 | $12.57 | — |
| 2023-03-10 | 12.23 | $12.57 | — |
| 2023-03-09 | 12.19 | $12.57 | 100 |
| 2023-03-08 | 12.14 | $12.57 | 4100 |
| 2023-03-07 | 12.09 | $12.50 | — |
| 2023-03-06 | 12.04 | $12.50 | — |
| 2023-03-03 | 11.99 | $12.50 | 100 |
| 2023-03-02 | 11.93 | $11.86 | 500 |
| 2023-03-01 | 11.94 | $11.94 | — |
| 2023-02-28 | 11.94 | $11.94 | — |
| 2023-02-27 | 11.94 | $11.94 | — |
| 2023-02-24 | 11.94 | $11.94 | — |
| 2023-02-23 | 11.94 | $11.94 | — |
| 2023-02-22 | 11.94 | $11.94 | — |
| 2023-02-21 | 11.94 | $11.94 | — |
| 2023-02-17 | 11.94 | $11.94 | — |
| 2023-02-16 | 11.94 | $11.94 | — |
| 2023-02-15 | 11.94 | $11.94 | — |
| 2023-02-14 | 11.94 | $11.94 | — |
| 2023-02-13 | 11.94 | $11.94 | — |
| 2023-02-10 | 11.94 | $11.94 | — |
| 2023-02-09 | 11.94 | $11.94 | — |
| 2023-02-08 | 11.94 | $11.94 | — |
| 2023-02-07 | 11.94 | $11.94 | — |
| 2023-02-06 | 11.94 | $11.94 | — |
| 2023-02-03 | 11.93 | $11.94 | — |
| 2023-02-02 | 11.93 | $11.94 | — |
| 2023-02-01 | 11.93 | $11.94 | — |
| 2023-01-31 | 11.93 | $11.94 | — |
| 2023-01-30 | 11.92 | $11.94 | — |
| 2023-01-27 | 11.92 | $11.94 | — |
| 2023-01-26 | 11.92 | $11.94 | — |
| 2023-01-25 | 11.91 | $11.94 | — |
| 2023-01-24 | 11.91 | $11.94 | — |
| 2023-01-23 | 11.91 | $11.94 | — |
| 2023-01-20 | 11.92 | $11.94 | — |
| 2023-01-19 | 11.93 | $11.94 | — |
| 2023-01-18 | 11.94 | $11.94 | — |
| 2023-01-17 | 11.96 | $11.94 | — |
| 2023-01-13 | 11.99 | $11.94 | 200 |
| 2023-01-12 | 12.02 | $11.89 | — |
| 2023-01-11 | 12.06 | $11.89 | — |
| 2023-01-10 | 12.10 | $11.89 | 600 |
| 2023-01-09 | 12.15 | $11.77 | — |
| 2023-01-06 | 12.22 | $11.77 | 100 |
| 2023-01-05 | 12.29 | $11.90 | — |
| 2023-01-04 | 12.36 | $11.90 | — |
| 2023-01-03 | 12.43 | $11.90 | — |
| 2022-12-30 | 12.51 | $11.90 | — |
| 2022-12-29 | 12.59 | $11.90 | — |
| 2022-12-28 | 12.67 | $11.90 | — |
| 2022-12-27 | 12.76 | $11.90 | — |
| 2022-12-23 | 12.86 | $11.90 | 100 |
| 2022-12-22 | 12.96 | $12.96 | — |
| 2022-12-21 | 12.96 | $12.96 | — |
| 2022-12-20 | 12.96 | $12.96 | — |
| 2022-12-19 | 12.96 | $12.96 | — |
| 2022-12-16 | 12.96 | $12.96 | — |
| 2022-12-15 | 12.96 | $12.96 | — |
| 2022-12-14 | 12.96 | $12.96 | — |
| 2022-12-13 | 12.96 | $12.96 | — |
| 2022-12-12 | 12.96 | $12.96 | — |
| 2022-12-09 | 12.96 | $12.96 | — |
| 2022-12-08 | 12.96 | $12.96 | — |
| 2022-12-07 | 12.96 | $12.96 | — |
| 2022-12-06 | 12.96 | $12.96 | — |
| 2022-12-05 | 12.96 | $12.96 | — |
| 2022-12-02 | 12.96 | $12.96 | — |
| 2022-12-01 | 12.96 | $12.96 | — |
| 2022-11-30 | 12.96 | $12.96 | — |
| 2022-11-29 | 12.96 | $12.96 | — |
| 2022-11-28 | 12.96 | $12.96 | — |
| 2022-11-25 | 12.96 | $12.96 | — |
| 2022-11-23 | 12.96 | $12.96 | — |
| 2022-11-22 | 12.96 | $12.96 | — |
| 2022-11-21 | 12.96 | $12.96 | — |
| 2022-11-18 | 12.96 | $12.96 | — |
| 2022-11-17 | 12.96 | $12.96 | — |
| 2022-11-16 | 12.96 | $12.96 | — |
| 2022-11-15 | 12.96 | $12.96 | — |
| 2022-11-14 | 12.96 | $12.96 | — |
| 2022-11-11 | 12.96 | $12.96 | — |
| 2022-11-10 | 12.96 | $12.96 | — |
| 2022-11-09 | 12.96 | $12.96 | — |
| 2022-11-08 | 12.96 | $12.96 | — |
| 2022-11-07 | 12.96 | $12.96 | — |
| 2022-11-04 | 12.96 | $12.96 | — |
| 2022-11-03 | 12.96 | $12.96 | — |
| 2022-11-02 | 12.96 | $12.96 | — |
| 2022-11-01 | 12.96 | $12.96 | — |
| 2022-10-31 | 12.96 | $12.96 | — |
| 2022-10-28 | 12.96 | $12.96 | — |
| 2022-10-27 | 12.96 | $12.96 | — |
| 2022-10-26 | 12.96 | $12.96 | — |
| 2022-10-25 | 12.96 | $12.96 | — |
| 2022-10-24 | 12.96 | $12.96 | — |
| 2022-10-21 | 12.96 | $12.96 | — |
| 2022-10-20 | 12.96 | $12.96 | — |
| 2022-10-19 | 12.96 | $12.96 | — |
| 2022-10-18 | 12.96 | $12.96 | — |
| 2022-10-17 | 12.96 | $12.96 | — |
| 2022-10-14 | 12.96 | $12.96 | — |
| 2022-10-13 | 12.96 | $12.96 | — |
| 2022-10-12 | 12.96 | $12.96 | 200 |
| 2022-10-11 | 12.96 | $12.96 | — |
| 2022-10-10 | 12.96 | $12.96 | — |
| 2022-10-07 | 12.96 | $12.96 | — |
| 2022-10-06 | 12.96 | $12.96 | — |
| 2022-10-05 | 12.96 | $12.96 | — |
| 2022-10-04 | 12.96 | $12.96 | — |
| 2022-10-03 | 12.96 | $12.96 | — |
| 2022-09-30 | 12.96 | $12.96 | — |
| 2022-09-29 | 12.96 | $12.96 | — |
| 2022-09-28 | 12.96 | $12.96 | — |
| 2022-09-27 | 12.96 | $12.96 | — |
| 2022-09-26 | 12.96 | $12.96 | — |
| 2022-09-23 | 12.96 | $12.96 | — |
| 2022-09-22 | 12.96 | $12.96 | — |
| 2022-09-21 | 12.96 | $12.96 | — |
| 2022-09-20 | 12.96 | $12.96 | — |
| 2022-09-19 | 12.96 | $12.96 | — |
| 2022-09-16 | 12.96 | $12.96 | — |
| 2022-09-15 | 12.96 | $12.96 | — |
| 2022-09-14 | 12.96 | $12.96 | — |
| 2022-09-13 | 12.96 | $12.96 | — |
| 2022-09-12 | 12.96 | $12.96 | — |
| 2022-09-09 | 12.96 | $12.96 | — |
| 2022-09-08 | 12.96 | $12.96 | — |
| 2022-09-07 | 12.96 | $12.96 | — |
| 2022-09-06 | 12.96 | $12.96 | — |
| 2022-09-02 | 12.96 | $12.96 | — |
| 2022-09-01 | 12.96 | $12.96 | — |
| 2022-08-31 | 12.96 | $12.96 | — |
| 2022-08-30 | 12.96 | $12.96 | 400 |
| 2022-08-29 | 12.96 | $12.96 | — |
| 2022-08-26 | 12.96 | $12.96 | — |
| 2022-08-25 | 12.96 | $12.96 | — |
| 2022-08-24 | 12.96 | $12.96 | — |
| 2022-08-23 | 12.96 | $12.96 | — |
| 2022-08-22 | 12.96 | $12.96 | — |
| 2022-08-19 | 12.96 | $12.96 | — |
| 2022-08-18 | 12.96 | $12.96 | — |
| 2022-08-17 | 12.96 | $12.96 | — |
| 2022-08-16 | 12.96 | $12.96 | — |
| 2022-08-15 | 12.96 | $12.96 | — |
| 2022-08-12 | 12.95 | $12.96 | — |
| 2022-08-11 | 12.94 | $12.96 | — |
| 2022-08-10 | 12.93 | $12.96 | — |
| 2022-08-09 | 12.91 | $12.96 | — |
| 2022-08-08 | 12.89 | $12.96 | — |
| 2022-08-05 | 12.87 | $12.96 | — |
| 2022-08-04 | 12.84 | $12.96 | — |
| 2022-08-03 | 12.81 | $12.96 | — |
| 2022-08-02 | 12.78 | $12.96 | — |
| 2022-08-01 | 12.74 | $12.96 | — |
| 2022-07-29 | 12.70 | $12.96 | — |
| 2022-07-28 | 12.66 | $12.96 | — |
| 2022-07-27 | 12.62 | $12.96 | — |
| 2022-07-26 | 12.57 | $12.96 | — |
| 2022-07-25 | 12.53 | $12.96 | — |
| 2022-07-22 | 12.49 | $12.96 | — |
| 2022-07-21 | 12.45 | $12.96 | — |
| 2022-07-20 | 12.41 | $12.96 | 19800 |
| 2022-07-19 | 12.37 | $12.27 | — |
| 2022-07-18 | 12.41 | $12.27 | — |
| 2022-07-15 | 12.45 | $12.27 | — |
| 2022-07-14 | 12.49 | $12.27 | — |
| 2022-07-13 | 12.54 | $12.27 | — |
| 2022-07-12 | 12.60 | $12.27 | — |
| 2022-07-11 | 12.66 | $12.27 | — |
| 2022-07-08 | 12.72 | $12.27 | 300 |
| 2022-07-07 | 12.79 | $12.27 | — |
| 2022-07-06 | 12.86 | $12.27 | — |
| 2022-07-05 | 12.94 | $12.27 | — |
| 2022-07-01 | 13.03 | $12.27 | — |
| 2022-06-30 | 13.12 | $12.27 | — |
| 2022-06-29 | 13.21 | $12.27 | 300 |
| 2022-06-28 | 13.31 | $13.31 | — |
| 2022-06-27 | 13.31 | $13.31 | — |
| 2022-06-24 | 13.31 | $13.31 | — |
| 2022-06-23 | 13.31 | $13.31 | — |
| 2022-06-22 | 13.31 | $13.31 | — |
| 2022-06-21 | 13.31 | $13.31 | — |
| 2022-06-17 | 13.31 | $13.31 | — |
| 2022-06-16 | 13.31 | $13.31 | — |
| 2022-06-15 | 13.31 | $13.31 | — |
| 2022-06-14 | 13.31 | $13.31 | — |
| 2022-06-13 | 13.31 | $13.31 | — |
| 2022-06-10 | 13.31 | $13.31 | — |
| 2022-06-09 | 13.31 | $13.31 | — |
| 2022-06-08 | 13.31 | $13.31 | — |
| 2022-06-07 | 13.31 | $13.31 | — |
| 2022-06-06 | 13.31 | $13.31 | — |
| 2022-06-03 | 13.31 | $13.31 | — |
| 2022-06-02 | 13.31 | $13.31 | — |
| 2022-06-01 | 13.31 | $13.31 | — |
| 2022-05-31 | 13.31 | $13.31 | — |
| 2022-05-27 | 13.31 | $13.31 | — |
| 2022-05-26 | 13.31 | $13.31 | — |
| 2022-05-25 | 13.30 | $13.31 | — |
| 2022-05-24 | 13.30 | $13.31 | — |
| 2022-05-23 | 13.30 | $13.31 | — |
| 2022-05-20 | 13.29 | $13.31 | — |
| 2022-05-19 | 13.29 | $13.31 | — |
| 2022-05-18 | 13.28 | $13.31 | — |
| 2022-05-17 | 13.27 | $13.31 | — |
| 2022-05-16 | 13.26 | $13.31 | — |
| 2022-05-13 | 13.25 | $13.31 | — |
| 2022-05-12 | 13.24 | $13.31 | — |
| 2022-05-11 | 13.23 | $13.31 | — |
| 2022-05-10 | 13.22 | $13.31 | — |
| 2022-05-09 | 13.21 | $13.31 | — |
| 2022-05-06 | 13.19 | $13.31 | — |
| 2022-05-05 | 13.18 | $13.31 | — |
| 2022-05-04 | 13.17 | $13.31 | 600 |
| 2022-05-03 | 13.17 | $13.29 | 900 |
| 2022-05-02 | 13.17 | $13.13 | — |
| 2022-04-29 | 13.20 | $13.13 | — |
| 2022-04-28 | 13.23 | $13.13 | — |
| 2022-04-27 | 13.26 | $13.13 | — |
| 2022-04-26 | 13.30 | $13.13 | — |
| 2022-04-25 | 13.35 | $13.13 | — |
| 2022-04-22 | 13.40 | $13.13 | — |
| 2022-04-21 | 13.46 | $13.13 | — |
| 2022-04-20 | 13.52 | $13.13 | — |
| 2022-04-19 | 13.59 | $13.13 | — |
| 2022-04-18 | 13.67 | $13.13 | — |
| 2022-04-14 | 13.75 | $13.13 | — |
| 2022-04-13 | 13.84 | $13.13 | — |
| 2022-04-12 | 13.93 | $13.13 | — |
| 2022-04-11 | 14.03 | $13.13 | 300 |
| 2022-04-08 | 14.14 | $13.32 | — |
| 2022-04-07 | 14.23 | $13.32 | 300 |
| 2022-04-06 | 14.33 | $14.30 | — |
| 2022-04-05 | 14.34 | $14.30 | — |
| 2022-04-04 | 14.34 | $14.30 | — |
| 2022-04-01 | 14.35 | $14.30 | — |
| 2022-03-31 | 14.36 | $14.30 | — |
| 2022-03-30 | 14.37 | $14.30 | — |
| 2022-03-29 | 14.38 | $14.30 | — |
| 2022-03-28 | 14.39 | $14.30 | — |
| 2022-03-25 | 14.40 | $14.30 | — |
| 2022-03-24 | 14.41 | $14.30 | 606 |
| 2022-03-23 | 14.43 | $14.42 | — |
| 2022-03-22 | 14.44 | $14.42 | — |
| 2022-03-21 | 14.45 | $14.42 | — |
| 2022-03-18 | 14.47 | $14.42 | — |
| 2022-03-17 | 14.50 | $14.42 | — |
| 2022-03-16 | 14.53 | $14.42 | — |
| 2022-03-15 | 14.57 | $14.42 | — |
| 2022-03-14 | 14.61 | $14.42 | — |
| 2022-03-11 | 14.65 | $14.42 | — |
| 2022-03-10 | 14.71 | $14.42 | — |
| 2022-03-09 | 14.76 | $14.42 | 1000 |
| 2022-03-08 | 14.82 | $14.42 | — |
| 2022-03-07 | 14.89 | $14.42 | — |
| 2022-03-04 | 14.97 | $14.42 | — |
| 2022-03-03 | 15.04 | $14.42 | — |
| 2022-03-02 | 15.13 | $14.42 | — |
| 2022-03-01 | 15.21 | $14.42 | — |
| 2022-02-28 | 15.31 | $14.42 | — |
| 2022-02-25 | 15.41 | $14.42 | 800 |
| 2022-02-24 | 15.51 | $15.51 | — |
| 2022-02-23 | 15.51 | $15.51 | — |
| 2022-02-22 | 15.51 | $15.51 | — |
| 2022-02-18 | 15.51 | $15.51 | — |
| 2022-02-17 | 15.51 | $15.51 | — |
| 2022-02-16 | 15.51 | $15.51 | — |
| 2022-02-15 | 15.51 | $15.51 | — |
| 2022-02-14 | 15.51 | $15.51 | — |
| 2022-02-11 | 15.51 | $15.51 | — |
| 2022-02-10 | 15.51 | $15.51 | — |
| 2022-02-09 | 15.51 | $15.51 | — |
| 2022-02-08 | 15.51 | $15.51 | — |
| 2022-02-07 | 15.51 | $15.51 | — |
| 2022-02-04 | 15.51 | $15.51 | — |
| 2022-02-03 | 15.51 | $15.51 | — |
| 2022-02-02 | 15.51 | $15.51 | — |
| 2022-02-01 | 15.51 | $15.51 | — |
| 2022-01-31 | 15.51 | $15.51 | — |
| 2022-01-28 | 15.51 | $15.51 | — |
| 2022-01-27 | 15.51 | $15.51 | — |
| 2022-01-26 | 15.51 | $15.51 | — |
| 2022-01-25 | 15.51 | $15.51 | — |
| 2022-01-24 | 15.51 | $15.51 | — |
| 2022-01-21 | 15.51 | $15.51 | — |
| 2022-01-20 | 15.51 | $15.51 | — |
| 2022-01-19 | 15.51 | $15.51 | — |
| 2022-01-18 | 15.51 | $15.51 | — |
| 2022-01-14 | 15.52 | $15.51 | — |
| 2022-01-13 | 15.54 | $15.51 | — |
| 2022-01-12 | 15.55 | $15.51 | — |
| 2022-01-11 | 15.58 | $15.51 | — |
| 2022-01-10 | 15.60 | $15.51 | — |
| 2022-01-07 | 15.64 | $15.51 | — |
| 2022-01-06 | 15.67 | $15.51 | — |
| 2022-01-05 | 15.71 | $15.51 | — |
| 2022-01-04 | 15.76 | $15.51 | — |
| 2022-01-03 | 15.81 | $15.51 | — |
| 2021-12-31 | 15.86 | $15.51 | — |
| 2021-12-30 | 15.92 | $15.51 | — |
| 2021-12-29 | 15.98 | $15.51 | — |
| 2021-12-28 | 16.05 | $15.51 | — |
| 2021-12-27 | 16.12 | $15.51 | — |
| 2021-12-23 | 16.19 | $15.51 | — |
| 2021-12-22 | 16.28 | $15.51 | — |
| 2021-12-21 | 16.36 | $15.51 | 826 |
| 2021-12-20 | 16.45 | $16.45 | — |
| 2021-12-17 | 16.45 | $16.45 | — |
| 2021-12-16 | 16.45 | $16.45 | — |
| 2021-12-15 | 16.45 | $16.45 | — |
| 2021-12-14 | 16.45 | $16.45 | — |
| 2021-12-13 | 16.45 | $16.45 | — |
| 2021-12-10 | 16.45 | $16.45 | — |
| 2021-12-09 | 16.45 | $16.45 | — |
| 2021-12-08 | 16.45 | $16.45 | — |
| 2021-12-07 | 16.45 | $16.45 | — |
| 2021-12-06 | 16.45 | $16.45 | — |
| 2021-12-03 | 16.45 | $16.45 | — |
| 2021-12-02 | 16.45 | $16.45 | — |
| 2021-12-01 | 16.45 | $16.45 | — |
| 2021-11-30 | 16.45 | $16.45 | — |
| 2021-11-29 | 16.45 | $16.45 | — |
| 2021-11-26 | 16.45 | $16.45 | — |
| 2021-11-24 | 16.45 | $16.45 | — |
| 2021-11-23 | 16.45 | $16.45 | — |
| 2021-11-22 | 16.45 | $16.45 | — |
| 2021-11-19 | 16.45 | $16.45 | — |
| 2021-11-18 | 16.45 | $16.45 | — |
| 2021-11-17 | 16.45 | $16.45 | — |
| 2021-11-16 | 16.45 | $16.45 | — |
| 2021-11-15 | 16.45 | $16.45 | — |
| 2021-11-12 | 16.45 | $16.45 | — |
| 2021-11-11 | 16.45 | $16.45 | — |
| 2021-11-10 | 16.45 | $16.45 | — |
| 2021-11-09 | 16.45 | $16.45 | — |
| 2021-11-08 | 16.45 | $16.45 | — |
| 2021-11-05 | 16.45 | $16.45 | — |
| 2021-11-04 | 16.45 | $16.45 | — |
| 2021-11-03 | 16.45 | $16.45 | — |
| 2021-11-02 | 16.45 | $16.45 | — |
| 2021-11-01 | 16.45 | $16.45 | — |
| 2021-10-29 | 16.45 | $16.45 | — |
| 2021-10-28 | 16.45 | $16.45 | — |
| 2021-10-27 | 16.45 | $16.45 | — |
| 2021-10-26 | 16.45 | $16.45 | — |
| 2021-10-25 | 16.45 | $16.45 | — |
| 2021-10-22 | 16.45 | $16.45 | — |
| 2021-10-21 | 16.45 | $16.45 | — |
| 2021-10-20 | 16.45 | $16.45 | — |
| 2021-10-19 | 16.45 | $16.45 | — |
| 2021-10-18 | 16.45 | $16.45 | — |
| 2021-10-15 | 16.45 | $16.45 | — |
| 2021-10-14 | 16.45 | $16.45 | — |
| 2021-10-13 | 16.45 | $16.45 | — |
| 2021-10-12 | 16.45 | $16.45 | — |
| 2021-10-11 | 16.45 | $16.45 | — |
| 2021-10-08 | 16.45 | $16.45 | — |
| 2021-10-07 | 16.45 | $16.45 | — |
| 2021-10-06 | 16.45 | $16.45 | — |
| 2021-10-05 | 16.45 | $16.45 | — |
| 2021-10-04 | 16.45 | $16.45 | — |
| 2021-10-01 | 16.45 | $16.45 | — |
| 2021-09-30 | 16.45 | $16.45 | — |
| 2021-09-29 | 16.45 | $16.45 | — |
| 2021-09-28 | 16.45 | $16.45 | — |
| 2021-09-27 | 16.44 | $16.45 | — |
| 2021-09-24 | 16.44 | $16.45 | — |
| 2021-09-23 | 16.43 | $16.45 | — |
| 2021-09-22 | 16.41 | $16.45 | — |
| 2021-09-21 | 16.39 | $16.45 | — |
| 2021-09-20 | 16.37 | $16.45 | — |
| 2021-09-17 | 16.35 | $16.45 | — |
| 2021-09-16 | 16.32 | $16.45 | — |
| 2021-09-15 | 16.28 | $16.45 | — |
| 2021-09-14 | 16.25 | $16.45 | — |
| 2021-09-13 | 16.20 | $16.45 | — |
| 2021-09-10 | 16.16 | $16.45 | — |
| 2021-09-09 | 16.11 | $16.45 | — |
| 2021-09-08 | 16.06 | $16.45 | — |
| 2021-09-07 | 16.00 | $16.45 | — |
| 2021-09-03 | 15.94 | $16.45 | 300 |
| 2021-09-02 | 15.88 | $16.30 | — |
| 2021-09-01 | 15.83 | $16.30 | — |
| 2021-08-31 | 15.77 | $16.30 | — |
| 2021-08-30 | 15.71 | $16.30 | 300 |
| 2021-08-27 | 15.65 | $15.65 | — |
| 2021-08-26 | 15.65 | $15.65 | — |
| 2021-08-25 | 15.65 | $15.65 | — |
| 2021-08-24 | 15.65 | $15.65 | — |
| 2021-08-23 | 15.65 | $15.65 | — |
| 2021-08-20 | 15.65 | $15.65 | — |
| 2021-08-19 | 15.65 | $15.65 | — |
| 2021-08-18 | 15.65 | $15.65 | — |
| 2021-08-17 | 15.65 | $15.65 | — |
| 2021-08-16 | 15.65 | $15.65 | — |
| 2021-08-13 | 15.65 | $15.65 | — |
| 2021-08-12 | 15.65 | $15.65 | — |
| 2021-08-11 | 15.65 | $15.65 | — |
| 2021-08-10 | 15.65 | $15.65 | — |
| 2021-08-09 | 15.65 | $15.65 | — |
| 2021-08-06 | 15.65 | $15.65 | — |
| 2021-08-05 | 15.65 | $15.65 | — |
| 2021-08-04 | 15.65 | $15.65 | — |
| 2021-08-03 | 15.65 | $15.65 | — |
| 2021-08-02 | 15.65 | $15.65 | — |
| 2021-07-30 | 15.65 | $15.65 | — |
| 2021-07-29 | 15.65 | $15.65 | — |
| 2021-07-28 | 15.65 | $15.65 | — |
| 2021-07-27 | 15.65 | $15.65 | — |
| 2021-07-26 | 15.65 | $15.65 | — |
| 2021-07-23 | 15.65 | $15.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.08
2026-07-20
Close Price
$13.91
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.02
Average
13.51
Maximum
17.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.08 | $13.91 | 3000 |
| 2026-07-17 | 14.14 | $13.91 | 3000 |
| 2026-07-16 | 14.21 | $13.91 | — |
| 2026-07-15 | 14.30 | $13.91 | 3000 |
| 2026-07-14 | 14.40 | $13.91 | 3000 |
| 2026-07-13 | 14.51 | $13.91 | 3000 |
| 2026-07-10 | 14.65 | $13.91 | 3000 |
| 2026-07-09 | 14.80 | $14.75 | 3000 |
| 2026-07-08 | 14.81 | $14.75 | 3000 |
| 2026-07-07 | 14.81 | $14.75 | — |
| 2026-07-06 | 14.81 | $14.75 | 3000 |
| 2026-07-02 | 14.82 | $14.75 | 3000 |
| 2026-07-01 | 14.82 | $14.75 | 3000 |
| 2026-06-30 | 14.83 | $14.75 | 3000 |
| 2026-06-29 | 14.83 | $14.75 | 3000 |
| 2026-06-26 | 14.84 | $14.75 | 3000 |
| 2026-06-25 | 14.84 | $14.75 | 3000 |
| 2026-06-24 | 14.84 | $14.75 | 3000 |
| 2026-06-23 | 14.85 | $14.75 | 3000 |
| 2026-06-22 | 14.85 | $14.75 | 3000 |
| 2026-06-18 | 14.86 | $14.75 | 3000 |
| 2026-06-17 | 14.86 | $14.75 | 3000 |
| 2026-06-16 | 14.86 | $14.75 | 3000 |
| 2026-06-15 | 14.87 | $14.75 | 3000 |
| 2026-06-12 | 14.87 | $14.75 | 3000 |
| 2026-06-11 | 14.87 | $14.75 | 3000 |
| 2026-06-10 | 14.87 | $14.75 | — |
| 2026-06-09 | 14.87 | $14.75 | — |
| 2026-06-08 | 14.87 | $14.75 | — |
| 2026-06-05 | 14.87 | $14.75 | 3000 |
| 2026-06-04 | 14.86 | $14.75 | — |
| 2026-06-03 | 14.85 | $14.75 | 3000 |
| 2026-06-02 | 14.84 | $14.75 | 3000 |
| 2026-06-01 | 14.82 | $14.75 | 3000 |
| 2026-05-29 | 14.80 | $14.75 | 3000 |
| 2026-05-28 | 14.78 | $14.75 | 3000 |
| 2026-05-27 | 14.75 | $14.75 | 3000 |
| 2026-05-26 | 14.71 | $14.75 | 3000 |
| 2026-05-22 | 14.67 | $14.75 | 3000 |
| 2026-05-21 | 14.62 | $14.75 | 3000 |
| 2026-05-20 | 14.55 | $14.75 | 3000 |
| 2026-05-19 | 14.48 | $14.75 | 3000 |
| 2026-05-18 | 14.39 | $14.75 | 3000 |
| 2026-05-15 | 14.28 | $14.75 | — |
| 2026-05-14 | 14.16 | $14.75 | 3000 |
| 2026-05-13 | 14.01 | $14.75 | 3000 |
| 2026-05-12 | 13.85 | $14.75 | 5400 |
| 2026-05-11 | 13.65 | $13.69 | 3000 |
| 2026-05-08 | 13.65 | $13.69 | 3000 |
| 2026-05-07 | 13.64 | $13.69 | — |
| 2026-05-06 | 13.64 | $13.69 | 3000 |
| 2026-05-05 | 13.63 | $13.69 | 3000 |
| 2026-05-04 | 13.63 | $13.69 | 3000 |
| 2026-05-01 | 13.63 | $13.69 | 3000 |
| 2026-04-30 | 13.62 | $13.69 | 3000 |
| 2026-04-29 | 13.62 | $13.69 | 3000 |
| 2026-04-28 | 13.61 | $13.69 | 3000 |
| 2026-04-27 | 13.60 | $13.69 | 3000 |
| 2026-04-24 | 13.60 | $13.69 | 3000 |
| 2026-04-23 | 13.59 | $13.69 | 3000 |
| 2026-04-22 | 13.58 | $13.69 | 3000 |
| 2026-04-21 | 13.57 | $13.69 | 3000 |
| 2026-04-20 | 13.56 | $13.69 | — |
| 2026-04-17 | 13.56 | $13.69 | 3000 |
| 2026-04-16 | 13.55 | $13.69 | 3000 |
| 2026-04-15 | 13.54 | $13.69 | 3000 |
| 2026-04-14 | 13.53 | $13.69 | 3000 |
| 2026-04-13 | 13.51 | $13.69 | 3000 |
| 2026-04-10 | 13.50 | $13.69 | 3000 |
| 2026-04-09 | 13.49 | $13.69 | 3000 |
| 2026-04-08 | 13.48 | $13.69 | — |
| 2026-04-07 | 13.46 | $13.69 | — |
| 2026-04-06 | 13.45 | $13.69 | 3000 |
| 2026-04-02 | 13.44 | $13.69 | 3000 |
| 2026-04-01 | 13.42 | $13.69 | 3000 |
| 2026-03-31 | 13.41 | $13.69 | 3000 |
| 2026-03-30 | 13.39 | $13.69 | 3000 |
| 2026-03-27 | 13.38 | $13.69 | 3000 |
| 2026-03-26 | 13.36 | $13.69 | 3000 |
| 2026-03-25 | 13.35 | $13.69 | 3000 |
| 2026-03-24 | 13.33 | $13.69 | 3000 |
| 2026-03-23 | 13.32 | $13.69 | 3000 |
| 2026-03-20 | 13.31 | $13.69 | 3000 |
| 2026-03-19 | 13.30 | $13.69 | — |
| 2026-03-18 | 13.29 | $13.69 | 3000 |
| 2026-03-17 | 13.29 | $13.69 | 3000 |
| 2026-03-16 | 13.29 | $13.69 | — |
| 2026-03-13 | 13.29 | $13.69 | 3000 |
| 2026-03-12 | 13.30 | $13.69 | 3000 |
| 2026-03-11 | 13.31 | $13.69 | 3000 |
| 2026-03-10 | 13.33 | $13.69 | 3000 |
| 2026-03-09 | 13.36 | $13.69 | 3000 |
| 2026-03-06 | 13.40 | $13.69 | — |
| 2026-03-05 | 13.45 | $13.69 | 3000 |
| 2026-03-04 | 13.52 | $13.69 | 3000 |
| 2026-03-03 | 13.60 | $13.69 | 3000 |
| 2026-03-02 | 13.70 | $13.69 | 3000 |
| 2026-02-27 | 13.82 | $13.69 | 3000 |
| 2026-02-26 | 13.97 | $13.69 | 3000 |
| 2026-02-25 | 14.15 | $13.69 | 3000 |
| 2026-02-24 | 14.37 | $13.69 | 3000 |
| 2026-02-23 | 14.62 | $13.69 | 3000 |
| 2026-02-20 | 14.92 | $13.69 | — |
| 2026-02-19 | 15.27 | $13.69 | — |
| 2026-02-18 | 15.69 | $13.69 | — |
| 2026-02-17 | 16.17 | $13.69 | 3000 |
| 2026-02-13 | 16.73 | $15.45 | 700 |
| 2026-02-12 | 17.02 | $17.01 | — |
| 2026-02-11 | 17.02 | $17.01 | — |
| 2026-02-10 | 17.02 | $17.01 | — |
| 2026-02-09 | 17.02 | $17.01 | — |
| 2026-02-06 | 17.02 | $17.01 | — |
| 2026-02-05 | 17.02 | $17.01 | 100 |
| 2026-02-04 | 17.02 | $17.01 | 100 |
| 2026-02-03 | 17.02 | $17.01 | 100 |
| 2026-02-02 | 17.02 | $17.01 | 100 |
| 2026-01-30 | 17.02 | $17.01 | — |
| 2026-01-29 | 17.03 | $17.01 | 100 |
| 2026-01-28 | 17.03 | $17.01 | 100 |
| 2026-01-27 | 17.03 | $17.01 | 100 |
| 2026-01-26 | 17.03 | $17.01 | 100 |
| 2026-01-23 | 17.03 | $17.01 | 100 |
| 2026-01-22 | 17.03 | $17.01 | 100 |
| 2026-01-21 | 17.04 | $17.01 | 100 |
| 2026-01-20 | 17.04 | $17.01 | 100 |
| 2026-01-16 | 17.04 | $17.01 | 100 |
| 2026-01-15 | 17.04 | $17.01 | 100 |
| 2026-01-14 | 17.04 | $17.01 | 100 |
| 2026-01-13 | 17.05 | $17.01 | 100 |
| 2026-01-12 | 17.05 | $17.01 | 100 |
| 2026-01-09 | 17.05 | $17.01 | 100 |
| 2026-01-08 | 17.06 | $17.01 | 100 |
| 2026-01-07 | 17.06 | $17.01 | 100 |
| 2026-01-06 | 17.06 | $17.01 | — |
| 2026-01-05 | 17.07 | $17.01 | 100 |
| 2026-01-02 | 17.07 | $17.01 | 100 |
| 2025-12-31 | 17.08 | $17.01 | 100 |
| 2025-12-30 | 17.08 | $17.01 | 100 |
| 2025-12-29 | 17.09 | $17.01 | 100 |
| 2025-12-26 | 17.09 | $17.01 | 100 |
| 2025-12-24 | 17.10 | $17.01 | — |
| 2025-12-23 | 17.11 | $17.01 | 100 |
| 2025-12-22 | 17.11 | $17.01 | 100 |
| 2025-12-19 | 17.12 | $17.01 | 100 |
| 2025-12-18 | 17.13 | $17.01 | 100 |
| 2025-12-17 | 17.14 | $17.01 | 100 |
| 2025-12-16 | 17.14 | $17.01 | 100 |
| 2025-12-15 | 17.15 | $17.01 | — |
| 2025-12-12 | 17.16 | $17.01 | — |
| 2025-12-11 | 17.17 | $17.01 | — |
| 2025-12-10 | 17.18 | $17.01 | 100 |
| 2025-12-09 | 17.19 | $17.01 | 100 |
| 2025-12-08 | 17.20 | $17.01 | 100 |
| 2025-12-05 | 17.21 | $17.01 | 100 |
| 2025-12-04 | 17.22 | $17.01 | 100 |
| 2025-12-03 | 17.23 | $17.01 | 100 |
| 2025-12-02 | 17.24 | $17.01 | — |
| 2025-12-01 | 17.25 | $17.01 | 100 |
| 2025-11-28 | 17.25 | $17.01 | — |
| 2025-11-26 | 17.26 | $17.01 | 100 |
| 2025-11-25 | 17.27 | $17.01 | — |
| 2025-11-24 | 17.27 | $17.01 | 100 |
| 2025-11-21 | 17.27 | $17.01 | 100 |
| 2025-11-20 | 17.27 | $17.01 | 100 |
| 2025-11-19 | 17.27 | $17.01 | 100 |
| 2025-11-18 | 17.26 | $17.01 | 100 |
| 2025-11-17 | 17.25 | $17.01 | 100 |
| 2025-11-14 | 17.24 | $17.01 | 100 |
| 2025-11-13 | 17.22 | $17.01 | 100 |
| 2025-11-12 | 17.19 | $17.01 | 100 |
| 2025-11-11 | 17.15 | $17.01 | 100 |
| 2025-11-10 | 17.10 | $17.01 | 100 |
| 2025-11-07 | 17.04 | $17.01 | 100 |
| 2025-11-06 | 16.97 | $17.01 | 100 |
| 2025-11-05 | 16.89 | $17.01 | 100 |
| 2025-11-04 | 16.78 | $17.01 | 100 |
| 2025-11-03 | 16.65 | $17.01 | 100 |
| 2025-10-31 | 16.50 | $17.01 | 100 |
| 2025-10-30 | 16.33 | $17.01 | 100 |
| 2025-10-29 | 16.12 | $17.01 | 100 |
| 2025-10-28 | 15.87 | $17.01 | — |
| 2025-10-27 | 15.58 | $17.01 | — |
| 2025-10-24 | 15.25 | $17.01 | 100 |
| 2025-10-23 | 14.86 | $17.15 | 100 |
| 2025-10-22 | 14.37 | $14.28 | — |
| 2025-10-21 | 14.42 | $14.28 | — |
| 2025-10-20 | 14.47 | $14.28 | — |
| 2025-10-17 | 14.54 | $14.28 | — |
| 2025-10-16 | 14.61 | $14.28 | — |
| 2025-10-15 | 14.70 | $14.28 | — |
| 2025-10-14 | 14.80 | $14.28 | — |
| 2025-10-13 | 14.92 | $14.28 | — |
| 2025-10-10 | 15.06 | $14.28 | 1100 |
| 2025-10-09 | 15.22 | $15.24 | 4600 |
| 2025-10-08 | 15.20 | $15.11 | — |
| 2025-10-07 | 15.21 | $15.11 | — |
| 2025-10-06 | 15.21 | $15.11 | — |
| 2025-10-03 | 15.22 | $15.11 | — |
| 2025-10-02 | 15.23 | $15.11 | — |
| 2025-10-01 | 15.24 | $15.11 | — |
| 2025-09-30 | 15.25 | $15.11 | — |
| 2025-09-29 | 15.26 | $15.11 | — |
| 2025-09-26 | 15.27 | $15.11 | — |
| 2025-09-25 | 15.28 | $15.11 | — |
| 2025-09-24 | 15.29 | $15.11 | — |
| 2025-09-23 | 15.30 | $15.11 | — |
| 2025-09-22 | 15.32 | $15.11 | — |
| 2025-09-19 | 15.33 | $15.11 | — |
| 2025-09-18 | 15.35 | $15.11 | — |
| 2025-09-17 | 15.36 | $15.11 | — |
| 2025-09-16 | 15.38 | $15.11 | — |
| 2025-09-15 | 15.40 | $15.11 | — |
| 2025-09-12 | 15.41 | $15.11 | — |
| 2025-09-11 | 15.43 | $15.11 | — |
| 2025-09-10 | 15.45 | $15.11 | — |
| 2025-09-09 | 15.47 | $15.11 | — |
| 2025-09-08 | 15.48 | $15.11 | — |
| 2025-09-05 | 15.50 | $15.11 | — |
| 2025-09-04 | 15.52 | $15.11 | — |
| 2025-09-03 | 15.54 | $15.11 | — |
| 2025-09-02 | 15.55 | $15.11 | — |
| 2025-08-29 | 15.57 | $15.11 | — |
| 2025-08-28 | 15.58 | $15.11 | — |
| 2025-08-27 | 15.59 | $15.11 | — |
| 2025-08-26 | 15.60 | $15.11 | — |
| 2025-08-25 | 15.61 | $15.11 | — |
| 2025-08-22 | 15.61 | $15.11 | — |
| 2025-08-21 | 15.60 | $15.11 | — |
| 2025-08-20 | 15.59 | $15.11 | — |
| 2025-08-19 | 15.57 | $15.11 | — |
| 2025-08-18 | 15.54 | $15.11 | — |
| 2025-08-15 | 15.50 | $15.11 | — |
| 2025-08-14 | 15.44 | $15.11 | — |
| 2025-08-13 | 15.37 | $15.11 | — |
| 2025-08-12 | 15.28 | $15.11 | — |
| 2025-08-11 | 15.17 | $15.11 | — |
| 2025-08-08 | 15.04 | $15.11 | — |
| 2025-08-07 | 14.87 | $15.11 | — |
| 2025-08-06 | 14.68 | $15.11 | — |
| 2025-08-05 | 14.44 | $15.11 | — |
| 2025-08-04 | 14.16 | $15.11 | — |
| 2025-08-01 | 13.82 | $15.11 | — |
| 2025-07-31 | 13.43 | $15.11 | — |
| 2025-07-30 | 12.96 | $15.11 | — |
| 2025-07-29 | 12.42 | $15.11 | — |
| 2025-07-28 | 11.79 | $15.11 | 100 |
| 2025-07-25 | 11.05 | $11.05 | — |
| 2025-07-24 | 11.05 | $11.05 | — |
| 2025-07-23 | 11.05 | $11.05 | — |
| 2025-07-22 | 11.05 | $11.05 | — |
| 2025-07-21 | 11.05 | $11.05 | — |
| 2025-07-18 | 11.05 | $11.05 | — |
| 2025-07-17 | 11.05 | $11.05 | — |
| 2025-07-16 | 11.05 | $11.05 | — |
| 2025-07-15 | 11.05 | $11.05 | — |
| 2025-07-14 | 11.05 | $11.05 | — |
| 2025-07-11 | 11.05 | $11.05 | — |
| 2025-07-10 | 11.05 | $11.05 | — |
| 2025-07-09 | 11.05 | $11.05 | — |
| 2025-07-08 | 11.05 | $11.05 | — |
| 2025-07-07 | 11.05 | $11.05 | — |
| 2025-07-03 | 11.05 | $11.05 | — |
| 2025-07-02 | 11.05 | $11.05 | — |
| 2025-07-01 | 11.05 | $11.05 | — |
| 2025-06-30 | 11.05 | $11.05 | — |
| 2025-06-27 | 11.05 | $11.05 | — |
| 2025-06-26 | 11.05 | $11.05 | — |
| 2025-06-25 | 11.05 | $11.05 | — |
| 2025-06-24 | 11.05 | $11.05 | — |
| 2025-06-23 | 11.05 | $11.05 | — |
| 2025-06-20 | 11.05 | $11.05 | — |
| 2025-06-18 | 11.05 | $11.05 | — |
| 2025-06-17 | 11.05 | $11.05 | — |
| 2025-06-16 | 11.05 | $11.05 | — |
| 2025-06-13 | 11.05 | $11.05 | — |
| 2025-06-12 | 11.05 | $11.05 | — |
| 2025-06-11 | 11.05 | $11.05 | — |
| 2025-06-10 | 11.05 | $11.05 | — |
| 2025-06-09 | 11.05 | $11.05 | — |
| 2025-06-06 | 11.05 | $11.05 | — |
| 2025-06-05 | 11.05 | $11.05 | — |
| 2025-06-04 | 11.05 | $11.05 | — |
| 2025-06-03 | 11.05 | $11.05 | — |
| 2025-06-02 | 11.05 | $11.05 | — |
| 2025-05-30 | 11.05 | $11.05 | — |
| 2025-05-29 | 11.05 | $11.05 | — |
| 2025-05-28 | 11.05 | $11.05 | — |
| 2025-05-27 | 11.05 | $11.05 | — |
| 2025-05-23 | 11.05 | $11.05 | — |
| 2025-05-22 | 11.05 | $11.05 | — |
| 2025-05-21 | 11.05 | $11.05 | — |
| 2025-05-20 | 11.05 | $11.05 | — |
| 2025-05-19 | 11.05 | $11.05 | — |
| 2025-05-16 | 11.05 | $11.05 | — |
| 2025-05-15 | 11.05 | $11.05 | — |
| 2025-05-14 | 11.05 | $11.05 | — |
| 2025-05-13 | 11.05 | $11.05 | — |
| 2025-05-12 | 11.05 | $11.05 | — |
| 2025-05-09 | 11.05 | $11.05 | — |
| 2025-05-08 | 11.05 | $11.05 | — |
| 2025-05-07 | 11.05 | $11.05 | — |
| 2025-05-06 | 11.05 | $11.05 | — |
| 2025-05-05 | 11.04 | $11.05 | — |
| 2025-05-02 | 11.04 | $11.05 | — |
| 2025-05-01 | 11.04 | $11.05 | — |
| 2025-04-30 | 11.04 | $11.05 | — |
| 2025-04-29 | 11.04 | $11.05 | — |
| 2025-04-28 | 11.04 | $11.05 | — |
| 2025-04-25 | 11.04 | $11.05 | — |
| 2025-04-24 | 11.04 | $11.05 | — |
| 2025-04-23 | 11.04 | $11.05 | — |
| 2025-04-22 | 11.04 | $11.05 | — |
| 2025-04-21 | 11.04 | $11.05 | — |
| 2025-04-17 | 11.04 | $11.05 | — |
| 2025-04-16 | 11.04 | $11.05 | — |
| 2025-04-15 | 11.04 | $11.05 | — |
| 2025-04-14 | 11.04 | $11.05 | — |
| 2025-04-11 | 11.03 | $11.05 | — |
| 2025-04-10 | 11.03 | $11.05 | — |
| 2025-04-09 | 11.03 | $11.05 | — |
| 2025-04-08 | 11.03 | $11.05 | — |
| 2025-04-07 | 11.03 | $11.05 | — |
| 2025-04-04 | 11.03 | $11.05 | — |
| 2025-04-03 | 11.03 | $11.05 | — |
| 2025-04-02 | 11.03 | $11.05 | — |
| 2025-04-01 | 11.03 | $11.05 | — |
| 2025-03-31 | 11.03 | $11.05 | — |
| 2025-03-28 | 11.02 | $11.05 | — |
| 2025-03-27 | 11.02 | $11.05 | — |
| 2025-03-26 | 11.02 | $11.05 | — |
| 2025-03-25 | 11.02 | $11.05 | — |
| 2025-03-24 | 11.02 | $11.05 | — |
| 2025-03-21 | 11.02 | $11.05 | — |
| 2025-03-20 | 11.02 | $11.05 | — |
| 2025-03-19 | 11.02 | $11.05 | — |
| 2025-03-18 | 11.02 | $11.05 | — |
| 2025-03-17 | 11.02 | $11.05 | — |
| 2025-03-14 | 11.02 | $11.05 | — |
| 2025-03-13 | 11.03 | $11.05 | — |
| 2025-03-12 | 11.03 | $11.05 | — |
| 2025-03-11 | 11.03 | $11.05 | — |
| 2025-03-10 | 11.04 | $11.05 | — |
| 2025-03-07 | 11.04 | $11.05 | — |
| 2025-03-06 | 11.05 | $11.05 | — |
| 2025-03-05 | 11.06 | $11.05 | — |
| 2025-03-04 | 11.07 | $11.05 | — |
| 2025-03-03 | 11.09 | $11.05 | — |
| 2025-02-28 | 11.10 | $11.05 | — |
| 2025-02-27 | 11.12 | $11.05 | — |
| 2025-02-26 | 11.14 | $11.05 | — |
| 2025-02-25 | 11.17 | $11.05 | — |
| 2025-02-24 | 11.20 | $11.05 | — |
| 2025-02-21 | 11.23 | $11.05 | 130 |
| 2025-02-20 | 11.28 | $11.28 | — |
| 2025-02-19 | 11.27 | $11.28 | — |
| 2025-02-18 | 11.27 | $11.28 | — |
| 2025-02-14 | 11.27 | $11.28 | — |
| 2025-02-13 | 11.27 | $11.28 | — |
| 2025-02-12 | 11.27 | $11.28 | — |
| 2025-02-11 | 11.27 | $11.28 | — |
| 2025-02-10 | 11.27 | $11.28 | — |
| 2025-02-07 | 11.27 | $11.28 | — |
| 2025-02-06 | 11.27 | $11.28 | — |
| 2025-02-05 | 11.27 | $11.28 | — |
| 2025-02-04 | 11.27 | $11.28 | — |
| 2025-02-03 | 11.27 | $11.28 | — |
| 2025-01-31 | 11.27 | $11.28 | — |
| 2025-01-30 | 11.27 | $11.28 | — |
| 2025-01-29 | 11.26 | $11.28 | — |
| 2025-01-28 | 11.26 | $11.28 | — |
| 2025-01-27 | 11.26 | $11.28 | — |
| 2025-01-24 | 11.26 | $11.28 | — |
| 2025-01-23 | 11.26 | $11.28 | — |
| 2025-01-22 | 11.26 | $11.28 | — |
| 2025-01-21 | 11.25 | $11.28 | — |
| 2025-01-17 | 11.25 | $11.28 | — |
| 2025-01-16 | 11.25 | $11.28 | — |
| 2025-01-15 | 11.25 | $11.28 | — |
| 2025-01-14 | 11.25 | $11.28 | — |
| 2025-01-13 | 11.24 | $11.28 | — |
| 2025-01-10 | 11.24 | $11.28 | — |
| 2025-01-08 | 11.24 | $11.28 | — |
| 2025-01-07 | 11.24 | $11.28 | — |
| 2025-01-06 | 11.23 | $11.28 | — |
| 2025-01-03 | 11.23 | $11.28 | — |
| 2025-01-02 | 11.23 | $11.28 | — |
| 2024-12-31 | 11.22 | $11.28 | — |
| 2024-12-30 | 11.22 | $11.28 | — |
| 2024-12-27 | 11.22 | $11.28 | — |
| 2024-12-26 | 11.21 | $11.28 | — |
| 2024-12-24 | 11.21 | $11.28 | — |
| 2024-12-23 | 11.21 | $11.28 | — |
| 2024-12-20 | 11.20 | $11.28 | — |
| 2024-12-19 | 11.20 | $11.28 | — |
| 2024-12-18 | 11.20 | $11.28 | — |
| 2024-12-17 | 11.20 | $11.28 | — |
| 2024-12-16 | 11.19 | $11.28 | — |
| 2024-12-13 | 11.19 | $11.28 | — |
| 2024-12-12 | 11.19 | $11.28 | — |
| 2024-12-11 | 11.19 | $11.28 | — |
| 2024-12-10 | 11.19 | $11.28 | — |
| 2024-12-09 | 11.19 | $11.28 | — |
| 2024-12-06 | 11.19 | $11.28 | — |
| 2024-12-05 | 11.19 | $11.28 | — |
| 2024-12-04 | 11.20 | $11.28 | — |
| 2024-12-03 | 11.21 | $11.28 | — |
| 2024-12-02 | 11.22 | $11.28 | — |
| 2024-11-29 | 11.23 | $11.28 | — |
| 2024-11-27 | 11.25 | $11.28 | — |
| 2024-11-26 | 11.27 | $11.28 | — |
| 2024-11-25 | 11.29 | $11.28 | — |
| 2024-11-22 | 11.32 | $11.28 | — |
| 2024-11-21 | 11.36 | $11.28 | — |
| 2024-11-20 | 11.40 | $11.28 | — |
| 2024-11-19 | 11.45 | $11.28 | — |
| 2024-11-18 | 11.51 | $11.28 | — |
| 2024-11-15 | 11.58 | $11.28 | — |
| 2024-11-14 | 11.67 | $11.28 | — |
| 2024-11-13 | 11.76 | $11.28 | — |
| 2024-11-12 | 11.88 | $11.28 | 300 |
| 2024-11-11 | 12.01 | $12.02 | — |
| 2024-11-08 | 12.01 | $12.02 | — |
| 2024-11-07 | 12.01 | $12.02 | — |
| 2024-11-06 | 12.01 | $12.02 | — |
| 2024-11-05 | 12.01 | $12.02 | — |
| 2024-11-04 | 12.01 | $12.02 | — |
| 2024-11-01 | 12.01 | $12.02 | — |
| 2024-10-31 | 12.01 | $12.02 | — |
| 2024-10-30 | 12.01 | $12.02 | — |
| 2024-10-29 | 12.01 | $12.02 | — |
| 2024-10-28 | 12.00 | $12.02 | — |
| 2024-10-25 | 12.00 | $12.02 | — |
| 2024-10-24 | 12.00 | $12.02 | — |
| 2024-10-23 | 12.00 | $12.02 | — |
| 2024-10-22 | 12.00 | $12.02 | — |
| 2024-10-21 | 12.00 | $12.02 | — |
| 2024-10-18 | 12.00 | $12.02 | — |
| 2024-10-17 | 11.99 | $12.02 | — |
| 2024-10-16 | 11.99 | $12.02 | — |
| 2024-10-15 | 11.99 | $12.02 | 1000 |
| 2024-10-14 | 11.99 | $12.02 | — |
| 2024-10-11 | 11.98 | $12.02 | 300 |
| 2024-10-10 | 11.98 | $12.02 | — |
| 2024-10-09 | 11.98 | $12.02 | — |
| 2024-10-08 | 11.98 | $12.02 | — |
| 2024-10-07 | 11.97 | $12.02 | — |
| 2024-10-04 | 11.97 | $12.02 | — |
| 2024-10-03 | 11.97 | $12.02 | — |
| 2024-10-02 | 11.96 | $12.02 | — |
| 2024-10-01 | 11.96 | $12.02 | — |
| 2024-09-30 | 11.95 | $12.02 | — |
| 2024-09-27 | 11.95 | $12.02 | — |
| 2024-09-26 | 11.94 | $12.02 | — |
| 2024-09-25 | 11.94 | $12.02 | — |
| 2024-09-24 | 11.94 | $12.02 | — |
| 2024-09-23 | 11.93 | $12.02 | — |
| 2024-09-20 | 11.93 | $12.02 | — |
| 2024-09-19 | 11.92 | $12.02 | — |
| 2024-09-18 | 11.91 | $12.02 | — |
| 2024-09-17 | 11.91 | $12.02 | — |
| 2024-09-16 | 11.90 | $12.02 | — |
| 2024-09-13 | 11.90 | $12.02 | — |
| 2024-09-12 | 11.90 | $12.02 | — |
| 2024-09-11 | 11.89 | $12.02 | — |
| 2024-09-10 | 11.89 | $12.02 | — |
| 2024-09-09 | 11.88 | $12.02 | — |
| 2024-09-06 | 11.88 | $12.02 | — |
| 2024-09-05 | 11.88 | $12.02 | — |
| 2024-09-04 | 11.88 | $12.02 | — |
| 2024-09-03 | 11.88 | $12.02 | — |
| 2024-08-30 | 11.89 | $12.02 | — |
| 2024-08-29 | 11.89 | $12.02 | — |
| 2024-08-28 | 11.90 | $12.02 | — |
| 2024-08-27 | 11.91 | $12.02 | — |
| 2024-08-26 | 11.93 | $12.02 | — |
| 2024-08-23 | 11.95 | $12.02 | — |
| 2024-08-22 | 11.97 | $12.02 | — |
| 2024-08-21 | 12.00 | $12.02 | — |
| 2024-08-20 | 12.04 | $12.02 | — |
| 2024-08-19 | 12.09 | $12.02 | — |
| 2024-08-16 | 12.14 | $12.02 | — |
| 2024-08-15 | 12.21 | $12.02 | — |
| 2024-08-14 | 12.29 | $12.02 | — |
| 2024-08-13 | 12.38 | $12.02 | — |
| 2024-08-12 | 12.49 | $12.02 | — |
| 2024-08-09 | 12.62 | $12.02 | — |
| 2024-08-08 | 12.78 | $12.02 | — |
| 2024-08-07 | 12.95 | $12.02 | 300 |
| 2024-08-06 | 13.16 | $13.16 | — |
| 2024-08-05 | 13.16 | $13.16 | — |
| 2024-08-02 | 13.16 | $13.16 | — |
| 2024-08-01 | 13.16 | $13.16 | — |
| 2024-07-31 | 13.16 | $13.16 | — |
| 2024-07-30 | 13.16 | $13.16 | — |
| 2024-07-29 | 13.16 | $13.16 | — |
| 2024-07-26 | 13.16 | $13.16 | — |
| 2024-07-25 | 13.16 | $13.16 | — |
| 2024-07-24 | 13.16 | $13.16 | — |
| 2024-07-23 | 13.16 | $13.16 | — |
| 2024-07-22 | 13.16 | $13.16 | — |
| 2024-07-19 | 13.16 | $13.16 | — |
| 2024-07-18 | 13.16 | $13.16 | — |
| 2024-07-17 | 13.16 | $13.16 | — |
| 2024-07-16 | 13.16 | $13.16 | — |
| 2024-07-15 | 13.16 | $13.16 | — |
| 2024-07-12 | 13.16 | $13.16 | — |
| 2024-07-11 | 13.16 | $13.16 | — |
| 2024-07-10 | 13.16 | $13.16 | — |
| 2024-07-09 | 13.16 | $13.16 | — |
| 2024-07-08 | 13.16 | $13.16 | — |
| 2024-07-05 | 13.16 | $13.16 | — |
| 2024-07-03 | 13.16 | $13.16 | — |
| 2024-07-02 | 13.16 | $13.16 | — |
| 2024-07-01 | 13.16 | $13.16 | — |
| 2024-06-28 | 13.16 | $13.16 | — |
| 2024-06-27 | 13.16 | $13.16 | — |
| 2024-06-26 | 13.16 | $13.16 | — |
| 2024-06-25 | 13.16 | $13.16 | — |
| 2024-06-24 | 13.16 | $13.16 | — |
| 2024-06-21 | 13.16 | $13.16 | — |
| 2024-06-20 | 13.16 | $13.16 | — |
| 2024-06-18 | 13.16 | $13.16 | — |
| 2024-06-17 | 13.16 | $13.16 | — |
| 2024-06-14 | 13.16 | $13.16 | — |
| 2024-06-13 | 13.16 | $13.16 | — |
| 2024-06-12 | 13.16 | $13.16 | — |
| 2024-06-11 | 13.16 | $13.16 | — |
| 2024-06-10 | 13.16 | $13.16 | — |
| 2024-06-07 | 13.16 | $13.16 | — |
| 2024-06-06 | 13.16 | $13.16 | — |
| 2024-06-05 | 13.16 | $13.16 | — |
| 2024-06-04 | 13.16 | $13.16 | — |
| 2024-06-03 | 13.16 | $13.16 | — |
| 2024-05-31 | 13.16 | $13.16 | — |
| 2024-05-30 | 13.16 | $13.16 | — |
| 2024-05-29 | 13.16 | $13.16 | — |
| 2024-05-28 | 13.16 | $13.16 | — |
| 2024-05-24 | 13.16 | $13.16 | — |
| 2024-05-23 | 13.16 | $13.16 | — |
| 2024-05-22 | 13.16 | $13.16 | — |
| 2024-05-21 | 13.16 | $13.16 | — |
| 2024-05-20 | 13.16 | $13.16 | — |
| 2024-05-17 | 13.16 | $13.16 | — |
| 2024-05-16 | 13.16 | $13.16 | — |
| 2024-05-15 | 13.16 | $13.16 | — |
| 2024-05-14 | 13.16 | $13.16 | — |
| 2024-05-13 | 13.16 | $13.16 | — |
| 2024-05-10 | 13.16 | $13.16 | — |
| 2024-05-09 | 13.16 | $13.16 | — |
| 2024-05-08 | 13.16 | $13.16 | — |
| 2024-05-07 | 13.16 | $13.16 | — |
| 2024-05-06 | 13.16 | $13.16 | — |
| 2024-05-03 | 13.16 | $13.16 | — |
| 2024-05-02 | 13.16 | $13.16 | — |
| 2024-05-01 | 13.16 | $13.16 | — |
| 2024-04-30 | 13.16 | $13.16 | — |
| 2024-04-29 | 13.16 | $13.16 | — |
| 2024-04-26 | 13.16 | $13.16 | — |
| 2024-04-25 | 13.16 | $13.16 | — |
| 2024-04-24 | 13.16 | $13.16 | — |
| 2024-04-23 | 13.16 | $13.16 | — |
| 2024-04-22 | 13.16 | $13.16 | — |
| 2024-04-19 | 13.16 | $13.16 | — |
| 2024-04-18 | 13.16 | $13.16 | — |
| 2024-04-17 | 13.16 | $13.16 | — |
| 2024-04-16 | 13.16 | $13.16 | — |
| 2024-04-15 | 13.16 | $13.16 | — |
| 2024-04-12 | 13.16 | $13.16 | — |
| 2024-04-11 | 13.16 | $13.16 | — |
| 2024-04-10 | 13.16 | $13.16 | — |
| 2024-04-09 | 13.16 | $13.16 | — |
| 2024-04-08 | 13.16 | $13.16 | — |
| 2024-04-05 | 13.16 | $13.16 | — |
| 2024-04-04 | 13.16 | $13.16 | — |
| 2024-04-03 | 13.16 | $13.16 | — |
| 2024-04-02 | 13.16 | $13.16 | — |
| 2024-04-01 | 13.16 | $13.16 | — |
| 2024-03-28 | 13.16 | $13.16 | — |
| 2024-03-27 | 13.16 | $13.16 | — |
| 2024-03-26 | 13.16 | $13.16 | — |
| 2024-03-25 | 13.16 | $13.16 | — |
| 2024-03-22 | 13.16 | $13.16 | — |
| 2024-03-21 | 13.16 | $13.16 | — |
| 2024-03-20 | 13.16 | $13.16 | — |
| 2024-03-19 | 13.16 | $13.16 | — |
| 2024-03-18 | 13.16 | $13.16 | — |
| 2024-03-15 | 13.16 | $13.16 | — |
| 2024-03-14 | 13.16 | $13.16 | — |
| 2024-03-13 | 13.16 | $13.16 | — |
| 2024-03-12 | 13.16 | $13.16 | — |
| 2024-03-11 | 13.16 | $13.16 | — |
| 2024-03-08 | 13.16 | $13.16 | — |
| 2024-03-07 | 13.16 | $13.16 | — |
| 2024-03-06 | 13.16 | $13.16 | — |
| 2024-03-05 | 13.16 | $13.16 | — |
| 2024-03-04 | 13.16 | $13.16 | — |
| 2024-03-01 | 13.16 | $13.16 | — |
| 2024-02-29 | 13.16 | $13.16 | — |
| 2024-02-28 | 13.16 | $13.16 | — |
| 2024-02-27 | 13.16 | $13.16 | — |
| 2024-02-26 | 13.16 | $13.16 | — |
| 2024-02-23 | 13.16 | $13.16 | — |
| 2024-02-22 | 13.16 | $13.16 | — |
| 2024-02-21 | 13.16 | $13.16 | — |
| 2024-02-20 | 13.16 | $13.16 | — |
| 2024-02-16 | 13.16 | $13.16 | — |
| 2024-02-15 | 13.16 | $13.16 | — |
| 2024-02-14 | 13.16 | $13.16 | — |
| 2024-02-13 | 13.16 | $13.16 | — |
| 2024-02-12 | 13.16 | $13.16 | — |
| 2024-02-09 | 13.16 | $13.16 | — |
| 2024-02-08 | 13.16 | $13.16 | — |
| 2024-02-07 | 13.16 | $13.16 | — |
| 2024-02-06 | 13.16 | $13.16 | — |
| 2024-02-05 | 13.16 | $13.16 | — |
| 2024-02-02 | 13.16 | $13.16 | — |
| 2024-02-01 | 13.16 | $13.16 | — |
| 2024-01-31 | 13.16 | $13.16 | — |
| 2024-01-30 | 13.16 | $13.16 | — |
| 2024-01-29 | 13.16 | $13.16 | — |
| 2024-01-26 | 13.16 | $13.16 | — |
| 2024-01-25 | 13.16 | $13.16 | — |
| 2024-01-24 | 13.16 | $13.16 | — |
| 2024-01-23 | 13.17 | $13.16 | — |
| 2024-01-22 | 13.17 | $13.16 | — |
| 2024-01-19 | 13.17 | $13.16 | — |
| 2024-01-18 | 13.17 | $13.16 | — |
| 2024-01-17 | 13.17 | $13.16 | — |
| 2024-01-16 | 13.17 | $13.16 | — |
| 2024-01-12 | 13.17 | $13.16 | — |
| 2024-01-11 | 13.17 | $13.16 | — |
| 2024-01-10 | 13.17 | $13.16 | — |
| 2024-01-09 | 13.17 | $13.16 | — |
| 2024-01-08 | 13.17 | $13.16 | — |
| 2024-01-05 | 13.17 | $13.16 | — |
| 2024-01-04 | 13.17 | $13.16 | — |
| 2024-01-03 | 13.16 | $13.16 | — |
| 2024-01-02 | 13.16 | $13.16 | — |
| 2023-12-29 | 13.16 | $13.16 | — |
| 2023-12-28 | 13.16 | $13.16 | — |
| 2023-12-27 | 13.16 | $13.16 | — |
| 2023-12-26 | 13.16 | $13.16 | — |
| 2023-12-22 | 13.16 | $13.16 | — |
| 2023-12-21 | 13.15 | $13.16 | — |
| 2023-12-20 | 13.15 | $13.16 | — |
| 2023-12-19 | 13.15 | $13.16 | — |
| 2023-12-18 | 13.14 | $13.16 | — |
| 2023-12-15 | 13.14 | $13.16 | — |
| 2023-12-14 | 13.13 | $13.16 | — |
| 2023-12-13 | 13.13 | $13.16 | — |
| 2023-12-12 | 13.12 | $13.16 | 300 |
| 2023-12-11 | 13.11 | $13.11 | — |
| 2023-12-08 | 13.11 | $13.11 | — |
| 2023-12-07 | 13.11 | $13.11 | — |
| 2023-12-06 | 13.11 | $13.11 | — |
| 2023-12-05 | 13.11 | $13.11 | — |
| 2023-12-04 | 13.11 | $13.11 | — |
| 2023-12-01 | 13.11 | $13.11 | — |
| 2023-11-30 | 13.11 | $13.11 | — |
| 2023-11-29 | 13.11 | $13.11 | — |
| 2023-11-28 | 13.11 | $13.11 | — |
| 2023-11-27 | 13.11 | $13.11 | — |
| 2023-11-24 | 13.11 | $13.11 | — |
| 2023-11-22 | 13.11 | $13.11 | — |
| 2023-11-21 | 13.11 | $13.11 | — |
| 2023-11-20 | 13.11 | $13.11 | — |
| 2023-11-17 | 13.11 | $13.11 | — |
| 2023-11-16 | 13.11 | $13.11 | — |
| 2023-11-15 | 13.11 | $13.11 | — |
| 2023-11-14 | 13.11 | $13.11 | — |
| 2023-11-13 | 13.11 | $13.11 | — |
| 2023-11-10 | 13.11 | $13.11 | — |
| 2023-11-09 | 13.11 | $13.11 | — |
| 2023-11-08 | 13.11 | $13.11 | — |
| 2023-11-07 | 13.11 | $13.11 | — |
| 2023-11-06 | 13.11 | $13.11 | — |
| 2023-11-03 | 13.11 | $13.11 | — |
| 2023-11-02 | 13.11 | $13.11 | — |
| 2023-11-01 | 13.11 | $13.11 | — |
| 2023-10-31 | 13.11 | $13.11 | — |
| 2023-10-30 | 13.11 | $13.11 | — |
| 2023-10-27 | 13.11 | $13.11 | — |
| 2023-10-26 | 13.11 | $13.11 | — |
| 2023-10-25 | 13.11 | $13.11 | — |
| 2023-10-24 | 13.11 | $13.11 | — |
| 2023-10-23 | 13.11 | $13.11 | — |
| 2023-10-20 | 13.11 | $13.11 | — |
| 2023-10-19 | 13.11 | $13.11 | — |
| 2023-10-18 | 13.11 | $13.11 | — |
| 2023-10-17 | 13.11 | $13.11 | — |
| 2023-10-16 | 13.11 | $13.11 | — |
| 2023-10-13 | 13.11 | $13.11 | — |
| 2023-10-12 | 13.11 | $13.11 | — |
| 2023-10-11 | 13.11 | $13.11 | — |
| 2023-10-10 | 13.11 | $13.11 | — |
| 2023-10-09 | 13.11 | $13.11 | — |
| 2023-10-06 | 13.11 | $13.11 | — |
| 2023-10-05 | 13.11 | $13.11 | — |
| 2023-10-04 | 13.11 | $13.11 | — |
| 2023-10-03 | 13.11 | $13.11 | — |
| 2023-10-02 | 13.11 | $13.11 | — |
| 2023-09-29 | 13.11 | $13.11 | — |
| 2023-09-28 | 13.11 | $13.11 | — |
| 2023-09-27 | 13.11 | $13.11 | — |
| 2023-09-26 | 13.11 | $13.11 | — |
| 2023-09-25 | 13.11 | $13.11 | — |
| 2023-09-22 | 13.11 | $13.11 | — |
| 2023-09-21 | 13.11 | $13.11 | 100 |
| 2023-09-20 | 13.11 | $13.11 | — |
| 2023-09-19 | 13.11 | $13.11 | — |
| 2023-09-18 | 13.11 | $13.11 | — |
| 2023-09-15 | 13.11 | $13.11 | — |
| 2023-09-14 | 13.11 | $13.11 | — |
| 2023-09-13 | 13.11 | $13.11 | — |
| 2023-09-12 | 13.11 | $13.11 | — |
| 2023-09-11 | 13.11 | $13.11 | — |
| 2023-09-08 | 13.11 | $13.11 | — |
| 2023-09-07 | 13.11 | $13.11 | — |
| 2023-09-06 | 13.11 | $13.11 | — |
| 2023-09-05 | 13.11 | $13.11 | — |
| 2023-09-01 | 13.11 | $13.11 | — |
| 2023-08-31 | 13.12 | $13.11 | — |
| 2023-08-30 | 13.12 | $13.11 | — |
| 2023-08-29 | 13.12 | $13.11 | — |
| 2023-08-28 | 13.12 | $13.11 | — |
| 2023-08-25 | 13.13 | $13.11 | — |
| 2023-08-24 | 13.13 | $13.11 | — |
| 2023-08-23 | 13.14 | $13.11 | — |
| 2023-08-22 | 13.14 | $13.11 | — |
| 2023-08-21 | 13.15 | $13.11 | — |
| 2023-08-18 | 13.16 | $13.11 | — |
| 2023-08-17 | 13.17 | $13.11 | — |
| 2023-08-16 | 13.18 | $13.11 | — |
| 2023-08-15 | 13.19 | $13.11 | — |
| 2023-08-14 | 13.21 | $13.11 | — |
| 2023-08-11 | 13.22 | $13.11 | — |
| 2023-08-10 | 13.24 | $13.11 | 100 |
| 2023-08-09 | 13.27 | $13.11 | — |
| 2023-08-08 | 13.29 | $13.11 | — |
| 2023-08-07 | 13.32 | $13.11 | — |
| 2023-08-04 | 13.35 | $13.11 | — |
| 2023-08-03 | 13.39 | $13.11 | 200 |
| 2023-08-02 | 13.43 | $13.61 | — |
| 2023-08-01 | 13.38 | $13.61 | — |
| 2023-07-31 | 13.31 | $13.61 | 100 |
| 2023-07-28 | 13.23 | $13.61 | — |
| 2023-07-27 | 13.14 | $13.61 | — |
| 2023-07-26 | 13.03 | $13.61 | 100 |
| 2023-07-25 | 12.91 | $12.93 | 1100 |
| 2023-07-24 | 12.91 | $12.93 | — |
| 2023-07-21 | 12.91 | $12.93 | — |
| 2023-07-20 | 12.91 | $12.93 | — |
| 2023-07-19 | 12.91 | $12.93 | — |
| 2023-07-18 | 12.91 | $12.93 | — |
| 2023-07-17 | 12.92 | $12.93 | — |
| 2023-07-14 | 12.92 | $12.93 | — |
| 2023-07-13 | 12.92 | $12.93 | — |
| 2023-07-12 | 12.93 | $12.93 | — |
| 2023-07-11 | 12.93 | $12.93 | — |
| 2023-07-10 | 12.94 | $12.93 | — |
| 2023-07-07 | 12.95 | $12.93 | — |
| 2023-07-06 | 12.96 | $12.93 | — |
| 2023-07-05 | 12.97 | $12.93 | — |
| 2023-07-03 | 12.98 | $12.93 | — |
| 2023-06-30 | 13.00 | $12.93 | — |
| 2023-06-29 | 13.02 | $12.93 | — |
| 2023-06-28 | 13.04 | $12.93 | — |
| 2023-06-27 | 13.06 | $12.93 | — |
| 2023-06-26 | 13.09 | $12.93 | — |
| 2023-06-23 | 13.13 | $12.93 | — |
| 2023-06-22 | 13.17 | $12.93 | 606 |
| 2023-06-21 | 13.21 | $13.17 | — |
| 2023-06-20 | 13.21 | $13.17 | — |
| 2023-06-16 | 13.22 | $13.17 | — |
| 2023-06-15 | 13.22 | $13.17 | — |
| 2023-06-14 | 13.22 | $13.17 | — |
| 2023-06-13 | 13.22 | $13.17 | — |
| 2023-06-12 | 13.22 | $13.17 | — |
| 2023-06-09 | 13.22 | $13.17 | 100 |
| 2023-06-08 | 13.22 | $13.17 | — |
| 2023-06-07 | 13.23 | $13.17 | — |
| 2023-06-06 | 13.23 | $13.17 | — |
| 2023-06-05 | 13.23 | $13.17 | — |
| 2023-06-02 | 13.23 | $13.17 | — |
| 2023-06-01 | 13.22 | $13.17 | — |
| 2023-05-31 | 13.22 | $13.17 | — |
| 2023-05-30 | 13.22 | $13.17 | — |
| 2023-05-26 | 13.21 | $13.17 | — |
| 2023-05-25 | 13.21 | $13.17 | — |
| 2023-05-24 | 13.20 | $13.17 | — |
| 2023-05-23 | 13.19 | $13.17 | — |
| 2023-05-22 | 13.17 | $13.17 | — |
| 2023-05-19 | 13.16 | $13.17 | — |
| 2023-05-18 | 13.14 | $13.17 | — |
| 2023-05-17 | 13.11 | $13.17 | — |
| 2023-05-16 | 13.08 | $13.17 | — |
| 2023-05-15 | 13.05 | $13.17 | — |
| 2023-05-12 | 13.01 | $13.17 | — |
| 2023-05-11 | 12.96 | $13.17 | — |
| 2023-05-10 | 12.91 | $13.17 | 100 |
| 2023-05-09 | 12.84 | $12.80 | — |
| 2023-05-08 | 12.84 | $12.80 | — |
| 2023-05-05 | 12.85 | $12.80 | — |
| 2023-05-04 | 12.85 | $12.80 | — |
| 2023-05-03 | 12.85 | $12.80 | — |
| 2023-05-02 | 12.86 | $12.80 | — |
| 2023-05-01 | 12.86 | $12.80 | — |
| 2023-04-28 | 12.86 | $12.80 | — |
| 2023-04-27 | 12.86 | $12.80 | — |
| 2023-04-26 | 12.86 | $12.80 | — |
| 2023-04-25 | 12.87 | $12.80 | — |
| 2023-04-24 | 12.87 | $12.80 | 100 |
| 2023-04-21 | 12.87 | $12.80 | — |
| 2023-04-20 | 12.87 | $12.80 | — |
| 2023-04-19 | 12.87 | $12.80 | — |
| 2023-04-18 | 12.87 | $12.80 | — |
| 2023-04-17 | 12.87 | $12.80 | — |
| 2023-04-14 | 12.87 | $12.80 | — |
| 2023-04-13 | 12.86 | $12.80 | — |
| 2023-04-12 | 12.86 | $12.80 | — |
| 2023-04-11 | 12.85 | $12.80 | — |
| 2023-04-10 | 12.84 | $12.80 | — |
| 2023-04-06 | 12.83 | $12.80 | — |
| 2023-04-05 | 12.82 | $12.80 | — |
| 2023-04-04 | 12.80 | $12.80 | — |
| 2023-04-03 | 12.78 | $12.80 | — |
| 2023-03-31 | 12.75 | $12.80 | — |
| 2023-03-30 | 12.72 | $12.80 | — |
| 2023-03-29 | 12.68 | $12.80 | 100 |
| 2023-03-28 | 12.63 | $12.57 | — |
| 2023-03-27 | 12.63 | $12.57 | — |
| 2023-03-24 | 12.62 | $12.57 | — |
| 2023-03-23 | 12.62 | $12.57 | — |
| 2023-03-22 | 12.61 | $12.57 | — |
| 2023-03-21 | 12.59 | $12.57 | — |
| 2023-03-20 | 12.58 | $12.57 | — |
| 2023-03-17 | 12.56 | $12.57 | — |
| 2023-03-16 | 12.53 | $12.57 | — |
| 2023-03-15 | 12.50 | $12.57 | — |
| 2023-03-14 | 12.47 | $12.57 | — |
| 2023-03-13 | 12.43 | $12.57 | — |
| 2023-03-10 | 12.38 | $12.57 | — |
| 2023-03-09 | 12.32 | $12.57 | 100 |
| 2023-03-08 | 12.25 | $12.57 | 4100 |
| 2023-03-07 | 12.17 | $12.50 | — |
| 2023-03-06 | 12.09 | $12.50 | — |
| 2023-03-03 | 12.00 | $12.50 | 100 |
| 2023-03-02 | 11.89 | $11.86 | 500 |
| 2023-03-01 | 11.91 | $11.94 | — |
| 2023-02-28 | 11.90 | $11.94 | — |
| 2023-02-27 | 11.90 | $11.94 | — |
| 2023-02-24 | 11.90 | $11.94 | — |
| 2023-02-23 | 11.89 | $11.94 | — |
| 2023-02-22 | 11.89 | $11.94 | — |
| 2023-02-21 | 11.89 | $11.94 | — |
| 2023-02-17 | 11.88 | $11.94 | — |
| 2023-02-16 | 11.88 | $11.94 | — |
| 2023-02-15 | 11.88 | $11.94 | — |
| 2023-02-14 | 11.87 | $11.94 | — |
| 2023-02-13 | 11.87 | $11.94 | — |
| 2023-02-10 | 11.86 | $11.94 | — |
| 2023-02-09 | 11.86 | $11.94 | — |
| 2023-02-08 | 11.85 | $11.94 | — |
| 2023-02-07 | 11.85 | $11.94 | — |
| 2023-02-06 | 11.84 | $11.94 | — |
| 2023-02-03 | 11.84 | $11.94 | — |
| 2023-02-02 | 11.83 | $11.94 | — |
| 2023-02-01 | 11.82 | $11.94 | — |
| 2023-01-31 | 11.82 | $11.94 | — |
| 2023-01-30 | 11.81 | $11.94 | — |
| 2023-01-27 | 11.81 | $11.94 | — |
| 2023-01-26 | 11.80 | $11.94 | — |
| 2023-01-25 | 11.80 | $11.94 | — |
| 2023-01-24 | 11.79 | $11.94 | — |
| 2023-01-23 | 11.79 | $11.94 | — |
| 2023-01-20 | 11.79 | $11.94 | — |
| 2023-01-19 | 11.79 | $11.94 | — |
| 2023-01-18 | 11.79 | $11.94 | — |
| 2023-01-17 | 11.79 | $11.94 | — |
| 2023-01-13 | 11.79 | $11.94 | 200 |
| 2023-01-12 | 11.80 | $11.89 | — |
| 2023-01-11 | 11.82 | $11.89 | — |
| 2023-01-10 | 11.84 | $11.89 | 600 |
| 2023-01-09 | 11.87 | $11.77 | — |
| 2023-01-06 | 11.94 | $11.77 | 100 |
| 2023-01-05 | 12.01 | $11.90 | — |
| 2023-01-04 | 12.08 | $11.90 | — |
| 2023-01-03 | 12.15 | $11.90 | — |
| 2022-12-30 | 12.24 | $11.90 | — |
| 2022-12-29 | 12.34 | $11.90 | — |
| 2022-12-28 | 12.46 | $11.90 | — |
| 2022-12-27 | 12.60 | $11.90 | — |
| 2022-12-23 | 12.77 | $11.90 | 100 |
| 2022-12-22 | 12.96 | $12.96 | — |
| 2022-12-21 | 12.96 | $12.96 | — |
| 2022-12-20 | 12.96 | $12.96 | — |
| 2022-12-19 | 12.96 | $12.96 | — |
| 2022-12-16 | 12.96 | $12.96 | — |
| 2022-12-15 | 12.96 | $12.96 | — |
| 2022-12-14 | 12.96 | $12.96 | — |
| 2022-12-13 | 12.96 | $12.96 | — |
| 2022-12-12 | 12.96 | $12.96 | — |
| 2022-12-09 | 12.96 | $12.96 | — |
| 2022-12-08 | 12.96 | $12.96 | — |
| 2022-12-07 | 12.96 | $12.96 | — |
| 2022-12-06 | 12.96 | $12.96 | — |
| 2022-12-05 | 12.96 | $12.96 | — |
| 2022-12-02 | 12.96 | $12.96 | — |
| 2022-12-01 | 12.96 | $12.96 | — |
| 2022-11-30 | 12.96 | $12.96 | — |
| 2022-11-29 | 12.96 | $12.96 | — |
| 2022-11-28 | 12.96 | $12.96 | — |
| 2022-11-25 | 12.96 | $12.96 | — |
| 2022-11-23 | 12.96 | $12.96 | — |
| 2022-11-22 | 12.96 | $12.96 | — |
| 2022-11-21 | 12.96 | $12.96 | — |
| 2022-11-18 | 12.96 | $12.96 | — |
| 2022-11-17 | 12.96 | $12.96 | — |
| 2022-11-16 | 12.96 | $12.96 | — |
| 2022-11-15 | 12.96 | $12.96 | — |
| 2022-11-14 | 12.96 | $12.96 | — |
| 2022-11-11 | 12.96 | $12.96 | — |
| 2022-11-10 | 12.96 | $12.96 | — |
| 2022-11-09 | 12.96 | $12.96 | — |
| 2022-11-08 | 12.96 | $12.96 | — |
| 2022-11-07 | 12.96 | $12.96 | — |
| 2022-11-04 | 12.96 | $12.96 | — |
| 2022-11-03 | 12.96 | $12.96 | — |
| 2022-11-02 | 12.96 | $12.96 | — |
| 2022-11-01 | 12.96 | $12.96 | — |
| 2022-10-31 | 12.96 | $12.96 | — |
| 2022-10-28 | 12.96 | $12.96 | — |
| 2022-10-27 | 12.96 | $12.96 | — |
| 2022-10-26 | 12.96 | $12.96 | — |
| 2022-10-25 | 12.96 | $12.96 | — |
| 2022-10-24 | 12.96 | $12.96 | — |
| 2022-10-21 | 12.96 | $12.96 | — |
| 2022-10-20 | 12.96 | $12.96 | — |
| 2022-10-19 | 12.96 | $12.96 | — |
| 2022-10-18 | 12.96 | $12.96 | — |
| 2022-10-17 | 12.96 | $12.96 | — |
| 2022-10-14 | 12.96 | $12.96 | — |
| 2022-10-13 | 12.96 | $12.96 | — |
| 2022-10-12 | 12.96 | $12.96 | 200 |
| 2022-10-11 | 12.96 | $12.96 | — |
| 2022-10-10 | 12.96 | $12.96 | — |
| 2022-10-07 | 12.97 | $12.96 | — |
| 2022-10-06 | 12.97 | $12.96 | — |
| 2022-10-05 | 12.97 | $12.96 | — |
| 2022-10-04 | 12.97 | $12.96 | — |
| 2022-10-03 | 12.97 | $12.96 | — |
| 2022-09-30 | 12.97 | $12.96 | — |
| 2022-09-29 | 12.97 | $12.96 | — |
| 2022-09-28 | 12.97 | $12.96 | — |
| 2022-09-27 | 12.97 | $12.96 | — |
| 2022-09-26 | 12.97 | $12.96 | — |
| 2022-09-23 | 12.97 | $12.96 | — |
| 2022-09-22 | 12.97 | $12.96 | — |
| 2022-09-21 | 12.97 | $12.96 | — |
| 2022-09-20 | 12.97 | $12.96 | — |
| 2022-09-19 | 12.97 | $12.96 | — |
| 2022-09-16 | 12.97 | $12.96 | — |
| 2022-09-15 | 12.98 | $12.96 | — |
| 2022-09-14 | 12.98 | $12.96 | — |
| 2022-09-13 | 12.98 | $12.96 | — |
| 2022-09-12 | 12.98 | $12.96 | — |
| 2022-09-09 | 12.98 | $12.96 | — |
| 2022-09-08 | 12.98 | $12.96 | — |
| 2022-09-07 | 12.98 | $12.96 | — |
| 2022-09-06 | 12.98 | $12.96 | — |
| 2022-09-02 | 12.98 | $12.96 | — |
| 2022-09-01 | 12.98 | $12.96 | — |
| 2022-08-31 | 12.98 | $12.96 | — |
| 2022-08-30 | 12.98 | $12.96 | 400 |
| 2022-08-29 | 12.98 | $12.96 | — |
| 2022-08-26 | 12.98 | $12.96 | — |
| 2022-08-25 | 12.98 | $12.96 | — |
| 2022-08-24 | 12.98 | $12.96 | — |
| 2022-08-23 | 12.98 | $12.96 | — |
| 2022-08-22 | 12.98 | $12.96 | — |
| 2022-08-19 | 12.98 | $12.96 | — |
| 2022-08-18 | 12.97 | $12.96 | — |
| 2022-08-17 | 12.97 | $12.96 | — |
| 2022-08-16 | 12.97 | $12.96 | — |
| 2022-08-15 | 12.96 | $12.96 | — |
| 2022-08-12 | 12.95 | $12.96 | — |
| 2022-08-11 | 12.95 | $12.96 | — |
| 2022-08-10 | 12.94 | $12.96 | — |
| 2022-08-09 | 12.92 | $12.96 | — |
| 2022-08-08 | 12.91 | $12.96 | — |
| 2022-08-05 | 12.89 | $12.96 | — |
| 2022-08-04 | 12.87 | $12.96 | — |
| 2022-08-03 | 12.85 | $12.96 | — |
| 2022-08-02 | 12.83 | $12.96 | — |
| 2022-08-01 | 12.79 | $12.96 | — |
| 2022-07-29 | 12.76 | $12.96 | — |
| 2022-07-28 | 12.72 | $12.96 | — |
| 2022-07-27 | 12.67 | $12.96 | — |
| 2022-07-26 | 12.61 | $12.96 | — |
| 2022-07-25 | 12.55 | $12.96 | — |
| 2022-07-22 | 12.48 | $12.96 | — |
| 2022-07-21 | 12.39 | $12.96 | — |
| 2022-07-20 | 12.29 | $12.96 | 19800 |
| 2022-07-19 | 12.18 | $12.27 | — |
| 2022-07-18 | 12.20 | $12.27 | — |
| 2022-07-15 | 12.22 | $12.27 | — |
| 2022-07-14 | 12.25 | $12.27 | — |
| 2022-07-13 | 12.28 | $12.27 | — |
| 2022-07-12 | 12.33 | $12.27 | — |
| 2022-07-11 | 12.38 | $12.27 | — |
| 2022-07-08 | 12.44 | $12.27 | 300 |
| 2022-07-07 | 12.51 | $12.27 | — |
| 2022-07-06 | 12.59 | $12.27 | — |
| 2022-07-05 | 12.69 | $12.27 | — |
| 2022-07-01 | 12.81 | $12.27 | — |
| 2022-06-30 | 12.95 | $12.27 | — |
| 2022-06-29 | 13.11 | $12.27 | 300 |
| 2022-06-28 | 13.30 | $13.31 | — |
| 2022-06-27 | 13.30 | $13.31 | — |
| 2022-06-24 | 13.30 | $13.31 | — |
| 2022-06-23 | 13.29 | $13.31 | — |
| 2022-06-22 | 13.29 | $13.31 | — |
| 2022-06-21 | 13.29 | $13.31 | — |
| 2022-06-17 | 13.29 | $13.31 | — |
| 2022-06-16 | 13.29 | $13.31 | — |
| 2022-06-15 | 13.29 | $13.31 | — |
| 2022-06-14 | 13.28 | $13.31 | — |
| 2022-06-13 | 13.28 | $13.31 | — |
| 2022-06-10 | 13.28 | $13.31 | — |
| 2022-06-09 | 13.28 | $13.31 | — |
| 2022-06-08 | 13.27 | $13.31 | — |
| 2022-06-07 | 13.27 | $13.31 | — |
| 2022-06-06 | 13.27 | $13.31 | — |
| 2022-06-03 | 13.26 | $13.31 | — |
| 2022-06-02 | 13.26 | $13.31 | — |
| 2022-06-01 | 13.25 | $13.31 | — |
| 2022-05-31 | 13.25 | $13.31 | — |
| 2022-05-27 | 13.24 | $13.31 | — |
| 2022-05-26 | 13.23 | $13.31 | — |
| 2022-05-25 | 13.23 | $13.31 | — |
| 2022-05-24 | 13.22 | $13.31 | — |
| 2022-05-23 | 13.21 | $13.31 | — |
| 2022-05-20 | 13.20 | $13.31 | — |
| 2022-05-19 | 13.19 | $13.31 | — |
| 2022-05-18 | 13.18 | $13.31 | — |
| 2022-05-17 | 13.17 | $13.31 | — |
| 2022-05-16 | 13.16 | $13.31 | — |
| 2022-05-13 | 13.14 | $13.31 | — |
| 2022-05-12 | 13.13 | $13.31 | — |
| 2022-05-11 | 13.11 | $13.31 | — |
| 2022-05-10 | 13.09 | $13.31 | — |
| 2022-05-09 | 13.07 | $13.31 | — |
| 2022-05-06 | 13.05 | $13.31 | — |
| 2022-05-05 | 13.03 | $13.31 | — |
| 2022-05-04 | 13.00 | $13.31 | 600 |
| 2022-05-03 | 12.98 | $13.29 | 900 |
| 2022-05-02 | 12.95 | $13.13 | — |
| 2022-04-29 | 12.96 | $13.13 | — |
| 2022-04-28 | 12.97 | $13.13 | — |
| 2022-04-27 | 12.98 | $13.13 | — |
| 2022-04-26 | 13.00 | $13.13 | — |
| 2022-04-25 | 13.02 | $13.13 | — |
| 2022-04-22 | 13.05 | $13.13 | — |
| 2022-04-21 | 13.09 | $13.13 | — |
| 2022-04-20 | 13.14 | $13.13 | — |
| 2022-04-19 | 13.20 | $13.13 | — |
| 2022-04-18 | 13.26 | $13.13 | — |
| 2022-04-14 | 13.35 | $13.13 | — |
| 2022-04-13 | 13.45 | $13.13 | — |
| 2022-04-12 | 13.56 | $13.13 | — |
| 2022-04-11 | 13.70 | $13.13 | 300 |
| 2022-04-08 | 13.87 | $13.32 | — |
| 2022-04-07 | 14.02 | $13.32 | 300 |
| 2022-04-06 | 14.19 | $14.30 | — |
| 2022-04-05 | 14.19 | $14.30 | — |
| 2022-04-04 | 14.19 | $14.30 | — |
| 2022-04-01 | 14.20 | $14.30 | — |
| 2022-03-31 | 14.20 | $14.30 | — |
| 2022-03-30 | 14.21 | $14.30 | — |
| 2022-03-29 | 14.21 | $14.30 | — |
| 2022-03-28 | 14.23 | $14.30 | — |
| 2022-03-25 | 14.24 | $14.30 | — |
| 2022-03-24 | 14.26 | $14.30 | 606 |
| 2022-03-23 | 14.28 | $14.42 | — |
| 2022-03-22 | 14.28 | $14.42 | — |
| 2022-03-21 | 14.29 | $14.42 | — |
| 2022-03-18 | 14.29 | $14.42 | — |
| 2022-03-17 | 14.31 | $14.42 | — |
| 2022-03-16 | 14.32 | $14.42 | — |
| 2022-03-15 | 14.34 | $14.42 | — |
| 2022-03-14 | 14.36 | $14.42 | — |
| 2022-03-11 | 14.39 | $14.42 | — |
| 2022-03-10 | 14.42 | $14.42 | — |
| 2022-03-09 | 14.47 | $14.42 | 1000 |
| 2022-03-08 | 14.52 | $14.42 | — |
| 2022-03-07 | 14.58 | $14.42 | — |
| 2022-03-04 | 14.65 | $14.42 | — |
| 2022-03-03 | 14.74 | $14.42 | — |
| 2022-03-02 | 14.85 | $14.42 | — |
| 2022-03-01 | 14.97 | $14.42 | — |
| 2022-02-28 | 15.11 | $14.42 | — |
| 2022-02-25 | 15.28 | $14.42 | 800 |
| 2022-02-24 | 15.48 | $15.51 | — |
| 2022-02-23 | 15.47 | $15.51 | — |
| 2022-02-22 | 15.47 | $15.51 | — |
| 2022-02-18 | 15.47 | $15.51 | — |
| 2022-02-17 | 15.47 | $15.51 | — |
| 2022-02-16 | 15.46 | $15.51 | — |
| 2022-02-15 | 15.46 | $15.51 | — |
| 2022-02-14 | 15.46 | $15.51 | — |
| 2022-02-11 | 15.45 | $15.51 | — |
| 2022-02-10 | 15.45 | $15.51 | — |
| 2022-02-09 | 15.44 | $15.51 | — |
| 2022-02-08 | 15.44 | $15.51 | — |
| 2022-02-07 | 15.44 | $15.51 | — |
| 2022-02-04 | 15.43 | $15.51 | — |
| 2022-02-03 | 15.43 | $15.51 | — |
| 2022-02-02 | 15.42 | $15.51 | — |
| 2022-02-01 | 15.42 | $15.51 | — |
| 2022-01-31 | 15.42 | $15.51 | — |
| 2022-01-28 | 15.41 | $15.51 | — |
| 2022-01-27 | 15.41 | $15.51 | — |
| 2022-01-26 | 15.40 | $15.51 | — |
| 2022-01-25 | 15.40 | $15.51 | — |
| 2022-01-24 | 15.40 | $15.51 | — |
| 2022-01-21 | 15.40 | $15.51 | — |
| 2022-01-20 | 15.40 | $15.51 | — |
| 2022-01-19 | 15.40 | $15.51 | — |
| 2022-01-18 | 15.40 | $15.51 | — |
| 2022-01-14 | 15.40 | $15.51 | — |
| 2022-01-13 | 15.40 | $15.51 | — |
| 2022-01-12 | 15.41 | $15.51 | — |
| 2022-01-11 | 15.42 | $15.51 | — |
| 2022-01-10 | 15.43 | $15.51 | — |
| 2022-01-07 | 15.45 | $15.51 | — |
| 2022-01-06 | 15.47 | $15.51 | — |
| 2022-01-05 | 15.50 | $15.51 | — |
| 2022-01-04 | 15.53 | $15.51 | — |
| 2022-01-03 | 15.57 | $15.51 | — |
| 2021-12-31 | 15.61 | $15.51 | — |
| 2021-12-30 | 15.67 | $15.51 | — |
| 2021-12-29 | 15.73 | $15.51 | — |
| 2021-12-28 | 15.81 | $15.51 | — |
| 2021-12-27 | 15.90 | $15.51 | — |
| 2021-12-23 | 16.01 | $15.51 | — |
| 2021-12-22 | 16.13 | $15.51 | — |
| 2021-12-21 | 16.28 | $15.51 | 826 |
| 2021-12-20 | 16.45 | $16.45 | — |
| 2021-12-17 | 16.45 | $16.45 | — |
| 2021-12-16 | 16.45 | $16.45 | — |
| 2021-12-15 | 16.45 | $16.45 | — |
| 2021-12-14 | 16.45 | $16.45 | — |
| 2021-12-13 | 16.45 | $16.45 | — |
| 2021-12-10 | 16.45 | $16.45 | — |
| 2021-12-09 | 16.45 | $16.45 | — |
| 2021-12-08 | 16.45 | $16.45 | — |
| 2021-12-07 | 16.45 | $16.45 | — |
| 2021-12-06 | 16.45 | $16.45 | — |
| 2021-12-03 | 16.46 | $16.45 | — |
| 2021-12-02 | 16.46 | $16.45 | — |
| 2021-12-01 | 16.46 | $16.45 | — |
| 2021-11-30 | 16.46 | $16.45 | — |
| 2021-11-29 | 16.46 | $16.45 | — |
| 2021-11-26 | 16.46 | $16.45 | — |
| 2021-11-24 | 16.46 | $16.45 | — |
| 2021-11-23 | 16.46 | $16.45 | — |
| 2021-11-22 | 16.46 | $16.45 | — |
| 2021-11-19 | 16.46 | $16.45 | — |
| 2021-11-18 | 16.46 | $16.45 | — |
| 2021-11-17 | 16.46 | $16.45 | — |
| 2021-11-16 | 16.46 | $16.45 | — |
| 2021-11-15 | 16.46 | $16.45 | — |
| 2021-11-12 | 16.47 | $16.45 | — |
| 2021-11-11 | 16.47 | $16.45 | — |
| 2021-11-10 | 16.47 | $16.45 | — |
| 2021-11-09 | 16.47 | $16.45 | — |
| 2021-11-08 | 16.47 | $16.45 | — |
| 2021-11-05 | 16.47 | $16.45 | — |
| 2021-11-04 | 16.47 | $16.45 | — |
| 2021-11-03 | 16.48 | $16.45 | — |
| 2021-11-02 | 16.48 | $16.45 | — |
| 2021-11-01 | 16.48 | $16.45 | — |
| 2021-10-29 | 16.48 | $16.45 | — |
| 2021-10-28 | 16.48 | $16.45 | — |
| 2021-10-27 | 16.49 | $16.45 | — |
| 2021-10-26 | 16.49 | $16.45 | — |
| 2021-10-25 | 16.49 | $16.45 | — |
| 2021-10-22 | 16.50 | $16.45 | — |
| 2021-10-21 | 16.50 | $16.45 | — |
| 2021-10-20 | 16.50 | $16.45 | — |
| 2021-10-19 | 16.50 | $16.45 | — |
| 2021-10-18 | 16.51 | $16.45 | — |
| 2021-10-15 | 16.51 | $16.45 | — |
| 2021-10-14 | 16.51 | $16.45 | — |
| 2021-10-13 | 16.52 | $16.45 | — |
| 2021-10-12 | 16.52 | $16.45 | — |
| 2021-10-11 | 16.52 | $16.45 | — |
| 2021-10-08 | 16.53 | $16.45 | — |
| 2021-10-07 | 16.53 | $16.45 | — |
| 2021-10-06 | 16.53 | $16.45 | — |
| 2021-10-05 | 16.54 | $16.45 | — |
| 2021-10-04 | 16.54 | $16.45 | — |
| 2021-10-01 | 16.54 | $16.45 | — |
| 2021-09-30 | 16.54 | $16.45 | — |
| 2021-09-29 | 16.54 | $16.45 | — |
| 2021-09-28 | 16.54 | $16.45 | — |
| 2021-09-27 | 16.54 | $16.45 | — |
| 2021-09-24 | 16.54 | $16.45 | — |
| 2021-09-23 | 16.53 | $16.45 | — |
| 2021-09-22 | 16.53 | $16.45 | — |
| 2021-09-21 | 16.52 | $16.45 | — |
| 2021-09-20 | 16.51 | $16.45 | — |
| 2021-09-17 | 16.49 | $16.45 | — |
| 2021-09-16 | 16.48 | $16.45 | — |
| 2021-09-15 | 16.45 | $16.45 | — |
| 2021-09-14 | 16.43 | $16.45 | — |
| 2021-09-13 | 16.39 | $16.45 | — |
| 2021-09-10 | 16.35 | $16.45 | — |
| 2021-09-09 | 16.31 | $16.45 | — |
| 2021-09-08 | 16.25 | $16.45 | — |
| 2021-09-07 | 16.18 | $16.45 | — |
| 2021-09-03 | 16.11 | $16.45 | 300 |
| 2021-09-02 | 16.01 | $16.30 | — |
| 2021-09-01 | 15.94 | $16.30 | — |
| 2021-08-31 | 15.85 | $16.30 | — |
| 2021-08-30 | 15.75 | $16.30 | 300 |
| 2021-08-27 | 15.63 | $15.65 | — |
| 2021-08-26 | 15.63 | $15.65 | — |
| 2021-08-25 | 15.62 | $15.65 | — |
| 2021-08-24 | 15.62 | $15.65 | — |
| 2021-08-23 | 15.62 | $15.65 | — |
| 2021-08-20 | 15.62 | $15.65 | — |
| 2021-08-19 | 15.62 | $15.65 | — |
| 2021-08-18 | 15.61 | $15.65 | — |
| 2021-08-17 | 15.61 | $15.65 | — |
| 2021-08-16 | 15.61 | $15.65 | — |
| 2021-08-13 | 15.60 | $15.65 | — |
| 2021-08-12 | 15.60 | $15.65 | — |
| 2021-08-11 | 15.60 | $15.65 | — |
| 2021-08-10 | 15.59 | $15.65 | — |
| 2021-08-09 | 15.59 | $15.65 | — |
| 2021-08-06 | 15.59 | $15.65 | — |
| 2021-08-05 | 15.58 | $15.65 | — |
| 2021-08-04 | 15.58 | $15.65 | — |
| 2021-08-03 | 15.58 | $15.65 | — |
| 2021-08-02 | 15.57 | $15.65 | — |
| 2021-07-30 | 15.57 | $15.65 | — |
| 2021-07-29 | 15.56 | $15.65 | — |
| 2021-07-28 | 15.56 | $15.65 | — |
| 2021-07-27 | 15.55 | $15.65 | — |
| 2021-07-26 | 15.55 | $15.65 | — |
| 2021-07-23 | 15.55 | $15.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.86
2026-07-20
Close Price
$13.91
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.01
Average
13.51
Maximum
17.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.86 | $13.91 | 3000 |
| 2026-07-17 | 13.91 | $13.91 | 3000 |
| 2026-07-16 | 13.99 | $13.91 | — |
| 2026-07-15 | 14.08 | $13.91 | 3000 |
| 2026-07-14 | 14.19 | $13.91 | 3000 |
| 2026-07-13 | 14.34 | $13.91 | 3000 |
| 2026-07-10 | 14.52 | $13.91 | 3000 |
| 2026-07-09 | 14.74 | $14.75 | 3000 |
| 2026-07-08 | 14.74 | $14.75 | 3000 |
| 2026-07-07 | 14.74 | $14.75 | — |
| 2026-07-06 | 14.75 | $14.75 | 3000 |
| 2026-07-02 | 14.75 | $14.75 | 3000 |
| 2026-07-01 | 14.75 | $14.75 | 3000 |
| 2026-06-30 | 14.76 | $14.75 | 3000 |
| 2026-06-29 | 14.76 | $14.75 | 3000 |
| 2026-06-26 | 14.77 | $14.75 | 3000 |
| 2026-06-25 | 14.78 | $14.75 | 3000 |
| 2026-06-24 | 14.79 | $14.75 | 3000 |
| 2026-06-23 | 14.79 | $14.75 | 3000 |
| 2026-06-22 | 14.80 | $14.75 | 3000 |
| 2026-06-18 | 14.81 | $14.75 | 3000 |
| 2026-06-17 | 14.82 | $14.75 | 3000 |
| 2026-06-16 | 14.83 | $14.75 | 3000 |
| 2026-06-15 | 14.84 | $14.75 | 3000 |
| 2026-06-12 | 14.86 | $14.75 | 3000 |
| 2026-06-11 | 14.87 | $14.75 | 3000 |
| 2026-06-10 | 14.88 | $14.75 | — |
| 2026-06-09 | 14.90 | $14.75 | — |
| 2026-06-08 | 14.91 | $14.75 | — |
| 2026-06-05 | 14.92 | $14.75 | 3000 |
| 2026-06-04 | 14.94 | $14.75 | — |
| 2026-06-03 | 14.95 | $14.75 | 3000 |
| 2026-06-02 | 14.96 | $14.75 | 3000 |
| 2026-06-01 | 14.96 | $14.75 | 3000 |
| 2026-05-29 | 14.96 | $14.75 | 3000 |
| 2026-05-28 | 14.96 | $14.75 | 3000 |
| 2026-05-27 | 14.95 | $14.75 | 3000 |
| 2026-05-26 | 14.94 | $14.75 | 3000 |
| 2026-05-22 | 14.92 | $14.75 | 3000 |
| 2026-05-21 | 14.88 | $14.75 | 3000 |
| 2026-05-20 | 14.83 | $14.75 | 3000 |
| 2026-05-19 | 14.76 | $14.75 | 3000 |
| 2026-05-18 | 14.67 | $14.75 | 3000 |
| 2026-05-15 | 14.56 | $14.75 | — |
| 2026-05-14 | 14.42 | $14.75 | 3000 |
| 2026-05-13 | 14.24 | $14.75 | 3000 |
| 2026-05-12 | 14.01 | $14.75 | 5400 |
| 2026-05-11 | 13.74 | $13.69 | 3000 |
| 2026-05-08 | 13.74 | $13.69 | 3000 |
| 2026-05-07 | 13.75 | $13.69 | — |
| 2026-05-06 | 13.75 | $13.69 | 3000 |
| 2026-05-05 | 13.75 | $13.69 | 3000 |
| 2026-05-04 | 13.75 | $13.69 | 3000 |
| 2026-05-01 | 13.75 | $13.69 | 3000 |
| 2026-04-30 | 13.75 | $13.69 | 3000 |
| 2026-04-29 | 13.76 | $13.69 | 3000 |
| 2026-04-28 | 13.76 | $13.69 | 3000 |
| 2026-04-27 | 13.76 | $13.69 | 3000 |
| 2026-04-24 | 13.76 | $13.69 | 3000 |
| 2026-04-23 | 13.76 | $13.69 | 3000 |
| 2026-04-22 | 13.76 | $13.69 | 3000 |
| 2026-04-21 | 13.76 | $13.69 | 3000 |
| 2026-04-20 | 13.76 | $13.69 | — |
| 2026-04-17 | 13.75 | $13.69 | 3000 |
| 2026-04-16 | 13.75 | $13.69 | 3000 |
| 2026-04-15 | 13.75 | $13.69 | 3000 |
| 2026-04-14 | 13.74 | $13.69 | 3000 |
| 2026-04-13 | 13.74 | $13.69 | 3000 |
| 2026-04-10 | 13.73 | $13.69 | 3000 |
| 2026-04-09 | 13.72 | $13.69 | 3000 |
| 2026-04-08 | 13.71 | $13.69 | — |
| 2026-04-07 | 13.70 | $13.69 | — |
| 2026-04-06 | 13.69 | $13.69 | 3000 |
| 2026-04-02 | 13.67 | $13.69 | 3000 |
| 2026-04-01 | 13.66 | $13.69 | 3000 |
| 2026-03-31 | 13.64 | $13.69 | 3000 |
| 2026-03-30 | 13.62 | $13.69 | 3000 |
| 2026-03-27 | 13.59 | $13.69 | 3000 |
| 2026-03-26 | 13.57 | $13.69 | 3000 |
| 2026-03-25 | 13.54 | $13.69 | 3000 |
| 2026-03-24 | 13.51 | $13.69 | 3000 |
| 2026-03-23 | 13.48 | $13.69 | 3000 |
| 2026-03-20 | 13.45 | $13.69 | 3000 |
| 2026-03-19 | 13.41 | $13.69 | — |
| 2026-03-18 | 13.38 | $13.69 | 3000 |
| 2026-03-17 | 13.34 | $13.69 | 3000 |
| 2026-03-16 | 13.30 | $13.69 | — |
| 2026-03-13 | 13.26 | $13.69 | 3000 |
| 2026-03-12 | 13.22 | $13.69 | 3000 |
| 2026-03-11 | 13.19 | $13.69 | 3000 |
| 2026-03-10 | 13.15 | $13.69 | 3000 |
| 2026-03-09 | 13.13 | $13.69 | 3000 |
| 2026-03-06 | 13.11 | $13.69 | — |
| 2026-03-05 | 13.10 | $13.69 | 3000 |
| 2026-03-04 | 13.10 | $13.69 | 3000 |
| 2026-03-03 | 13.12 | $13.69 | 3000 |
| 2026-03-02 | 13.16 | $13.69 | 3000 |
| 2026-02-27 | 13.23 | $13.69 | 3000 |
| 2026-02-26 | 13.33 | $13.69 | 3000 |
| 2026-02-25 | 13.47 | $13.69 | 3000 |
| 2026-02-24 | 13.67 | $13.69 | 3000 |
| 2026-02-23 | 13.92 | $13.69 | 3000 |
| 2026-02-20 | 14.24 | $13.69 | — |
| 2026-02-19 | 14.65 | $13.69 | — |
| 2026-02-18 | 15.17 | $13.69 | — |
| 2026-02-17 | 15.81 | $13.69 | 3000 |
| 2026-02-13 | 16.59 | $15.45 | 700 |
| 2026-02-12 | 17.00 | $17.01 | — |
| 2026-02-11 | 17.00 | $17.01 | — |
| 2026-02-10 | 16.99 | $17.01 | — |
| 2026-02-09 | 16.99 | $17.01 | — |
| 2026-02-06 | 16.99 | $17.01 | — |
| 2026-02-05 | 16.99 | $17.01 | 100 |
| 2026-02-04 | 16.99 | $17.01 | 100 |
| 2026-02-03 | 16.99 | $17.01 | 100 |
| 2026-02-02 | 16.99 | $17.01 | 100 |
| 2026-01-30 | 16.99 | $17.01 | — |
| 2026-01-29 | 16.99 | $17.01 | 100 |
| 2026-01-28 | 16.98 | $17.01 | 100 |
| 2026-01-27 | 16.98 | $17.01 | 100 |
| 2026-01-26 | 16.98 | $17.01 | 100 |
| 2026-01-23 | 16.98 | $17.01 | 100 |
| 2026-01-22 | 16.98 | $17.01 | 100 |
| 2026-01-21 | 16.98 | $17.01 | 100 |
| 2026-01-20 | 16.98 | $17.01 | 100 |
| 2026-01-16 | 16.97 | $17.01 | 100 |
| 2026-01-15 | 16.97 | $17.01 | 100 |
| 2026-01-14 | 16.97 | $17.01 | 100 |
| 2026-01-13 | 16.97 | $17.01 | 100 |
| 2026-01-12 | 16.97 | $17.01 | 100 |
| 2026-01-09 | 16.97 | $17.01 | 100 |
| 2026-01-08 | 16.97 | $17.01 | 100 |
| 2026-01-07 | 16.97 | $17.01 | 100 |
| 2026-01-06 | 16.97 | $17.01 | — |
| 2026-01-05 | 16.97 | $17.01 | 100 |
| 2026-01-02 | 16.97 | $17.01 | 100 |
| 2025-12-31 | 16.97 | $17.01 | 100 |
| 2025-12-30 | 16.97 | $17.01 | 100 |
| 2025-12-29 | 16.97 | $17.01 | 100 |
| 2025-12-26 | 16.97 | $17.01 | 100 |
| 2025-12-24 | 16.97 | $17.01 | — |
| 2025-12-23 | 16.97 | $17.01 | 100 |
| 2025-12-22 | 16.97 | $17.01 | 100 |
| 2025-12-19 | 16.98 | $17.01 | 100 |
| 2025-12-18 | 16.98 | $17.01 | 100 |
| 2025-12-17 | 16.99 | $17.01 | 100 |
| 2025-12-16 | 16.99 | $17.01 | 100 |
| 2025-12-15 | 17.00 | $17.01 | — |
| 2025-12-12 | 17.01 | $17.01 | — |
| 2025-12-11 | 17.02 | $17.01 | — |
| 2025-12-10 | 17.03 | $17.01 | 100 |
| 2025-12-09 | 17.04 | $17.01 | 100 |
| 2025-12-08 | 17.05 | $17.01 | 100 |
| 2025-12-05 | 17.06 | $17.01 | 100 |
| 2025-12-04 | 17.08 | $17.01 | 100 |
| 2025-12-03 | 17.09 | $17.01 | 100 |
| 2025-12-02 | 17.11 | $17.01 | — |
| 2025-12-01 | 17.13 | $17.01 | 100 |
| 2025-11-28 | 17.15 | $17.01 | — |
| 2025-11-26 | 17.18 | $17.01 | 100 |
| 2025-11-25 | 17.20 | $17.01 | — |
| 2025-11-24 | 17.22 | $17.01 | 100 |
| 2025-11-21 | 17.25 | $17.01 | 100 |
| 2025-11-20 | 17.27 | $17.01 | 100 |
| 2025-11-19 | 17.30 | $17.01 | 100 |
| 2025-11-18 | 17.32 | $17.01 | 100 |
| 2025-11-17 | 17.34 | $17.01 | 100 |
| 2025-11-14 | 17.36 | $17.01 | 100 |
| 2025-11-13 | 17.38 | $17.01 | 100 |
| 2025-11-12 | 17.39 | $17.01 | 100 |
| 2025-11-11 | 17.39 | $17.01 | 100 |
| 2025-11-10 | 17.38 | $17.01 | 100 |
| 2025-11-07 | 17.36 | $17.01 | 100 |
| 2025-11-06 | 17.33 | $17.01 | 100 |
| 2025-11-05 | 17.27 | $17.01 | 100 |
| 2025-11-04 | 17.20 | $17.01 | 100 |
| 2025-11-03 | 17.09 | $17.01 | 100 |
| 2025-10-31 | 16.95 | $17.01 | 100 |
| 2025-10-30 | 16.77 | $17.01 | 100 |
| 2025-10-29 | 16.53 | $17.01 | 100 |
| 2025-10-28 | 16.23 | $17.01 | — |
| 2025-10-27 | 15.86 | $17.01 | — |
| 2025-10-24 | 15.41 | $17.01 | 100 |
| 2025-10-23 | 14.85 | $17.15 | 100 |
| 2025-10-22 | 14.12 | $14.28 | — |
| 2025-10-21 | 14.15 | $14.28 | — |
| 2025-10-20 | 14.19 | $14.28 | — |
| 2025-10-17 | 14.25 | $14.28 | — |
| 2025-10-16 | 14.32 | $14.28 | — |
| 2025-10-15 | 14.41 | $14.28 | — |
| 2025-10-14 | 14.52 | $14.28 | — |
| 2025-10-13 | 14.67 | $14.28 | — |
| 2025-10-10 | 14.85 | $14.28 | 1100 |
| 2025-10-09 | 15.07 | $15.24 | 4600 |
| 2025-10-08 | 15.03 | $15.11 | — |
| 2025-10-07 | 15.03 | $15.11 | — |
| 2025-10-06 | 15.03 | $15.11 | — |
| 2025-10-03 | 15.03 | $15.11 | — |
| 2025-10-02 | 15.03 | $15.11 | — |
| 2025-10-01 | 15.03 | $15.11 | — |
| 2025-09-30 | 15.03 | $15.11 | — |
| 2025-09-29 | 15.03 | $15.11 | — |
| 2025-09-26 | 15.03 | $15.11 | — |
| 2025-09-25 | 15.03 | $15.11 | — |
| 2025-09-24 | 15.04 | $15.11 | — |
| 2025-09-23 | 15.04 | $15.11 | — |
| 2025-09-22 | 15.05 | $15.11 | — |
| 2025-09-19 | 15.06 | $15.11 | — |
| 2025-09-18 | 15.07 | $15.11 | — |
| 2025-09-17 | 15.08 | $15.11 | — |
| 2025-09-16 | 15.09 | $15.11 | — |
| 2025-09-15 | 15.10 | $15.11 | — |
| 2025-09-12 | 15.12 | $15.11 | — |
| 2025-09-11 | 15.14 | $15.11 | — |
| 2025-09-10 | 15.16 | $15.11 | — |
| 2025-09-09 | 15.18 | $15.11 | — |
| 2025-09-08 | 15.21 | $15.11 | — |
| 2025-09-05 | 15.24 | $15.11 | — |
| 2025-09-04 | 15.27 | $15.11 | — |
| 2025-09-03 | 15.30 | $15.11 | — |
| 2025-09-02 | 15.34 | $15.11 | — |
| 2025-08-29 | 15.38 | $15.11 | — |
| 2025-08-28 | 15.42 | $15.11 | — |
| 2025-08-27 | 15.47 | $15.11 | — |
| 2025-08-26 | 15.51 | $15.11 | — |
| 2025-08-25 | 15.56 | $15.11 | — |
| 2025-08-22 | 15.61 | $15.11 | — |
| 2025-08-21 | 15.65 | $15.11 | — |
| 2025-08-20 | 15.70 | $15.11 | — |
| 2025-08-19 | 15.74 | $15.11 | — |
| 2025-08-18 | 15.78 | $15.11 | — |
| 2025-08-15 | 15.81 | $15.11 | — |
| 2025-08-14 | 15.82 | $15.11 | — |
| 2025-08-13 | 15.83 | $15.11 | — |
| 2025-08-12 | 15.82 | $15.11 | — |
| 2025-08-11 | 15.78 | $15.11 | — |
| 2025-08-08 | 15.72 | $15.11 | — |
| 2025-08-07 | 15.62 | $15.11 | — |
| 2025-08-06 | 15.47 | $15.11 | — |
| 2025-08-05 | 15.27 | $15.11 | — |
| 2025-08-04 | 15.00 | $15.11 | — |
| 2025-08-01 | 14.66 | $15.11 | — |
| 2025-07-31 | 14.22 | $15.11 | — |
| 2025-07-30 | 13.66 | $15.11 | — |
| 2025-07-29 | 12.96 | $15.11 | — |
| 2025-07-28 | 12.10 | $15.11 | 100 |
| 2025-07-25 | 11.05 | $11.05 | — |
| 2025-07-24 | 11.05 | $11.05 | — |
| 2025-07-23 | 11.05 | $11.05 | — |
| 2025-07-22 | 11.05 | $11.05 | — |
| 2025-07-21 | 11.05 | $11.05 | — |
| 2025-07-18 | 11.05 | $11.05 | — |
| 2025-07-17 | 11.05 | $11.05 | — |
| 2025-07-16 | 11.05 | $11.05 | — |
| 2025-07-15 | 11.05 | $11.05 | — |
| 2025-07-14 | 11.05 | $11.05 | — |
| 2025-07-11 | 11.05 | $11.05 | — |
| 2025-07-10 | 11.05 | $11.05 | — |
| 2025-07-09 | 11.05 | $11.05 | — |
| 2025-07-08 | 11.05 | $11.05 | — |
| 2025-07-07 | 11.05 | $11.05 | — |
| 2025-07-03 | 11.05 | $11.05 | — |
| 2025-07-02 | 11.05 | $11.05 | — |
| 2025-07-01 | 11.05 | $11.05 | — |
| 2025-06-30 | 11.05 | $11.05 | — |
| 2025-06-27 | 11.05 | $11.05 | — |
| 2025-06-26 | 11.05 | $11.05 | — |
| 2025-06-25 | 11.05 | $11.05 | — |
| 2025-06-24 | 11.05 | $11.05 | — |
| 2025-06-23 | 11.05 | $11.05 | — |
| 2025-06-20 | 11.05 | $11.05 | — |
| 2025-06-18 | 11.05 | $11.05 | — |
| 2025-06-17 | 11.05 | $11.05 | — |
| 2025-06-16 | 11.05 | $11.05 | — |
| 2025-06-13 | 11.05 | $11.05 | — |
| 2025-06-12 | 11.05 | $11.05 | — |
| 2025-06-11 | 11.05 | $11.05 | — |
| 2025-06-10 | 11.05 | $11.05 | — |
| 2025-06-09 | 11.05 | $11.05 | — |
| 2025-06-06 | 11.05 | $11.05 | — |
| 2025-06-05 | 11.05 | $11.05 | — |
| 2025-06-04 | 11.05 | $11.05 | — |
| 2025-06-03 | 11.05 | $11.05 | — |
| 2025-06-02 | 11.05 | $11.05 | — |
| 2025-05-30 | 11.05 | $11.05 | — |
| 2025-05-29 | 11.05 | $11.05 | — |
| 2025-05-28 | 11.05 | $11.05 | — |
| 2025-05-27 | 11.05 | $11.05 | — |
| 2025-05-23 | 11.05 | $11.05 | — |
| 2025-05-22 | 11.05 | $11.05 | — |
| 2025-05-21 | 11.05 | $11.05 | — |
| 2025-05-20 | 11.05 | $11.05 | — |
| 2025-05-19 | 11.05 | $11.05 | — |
| 2025-05-16 | 11.05 | $11.05 | — |
| 2025-05-15 | 11.05 | $11.05 | — |
| 2025-05-14 | 11.05 | $11.05 | — |
| 2025-05-13 | 11.05 | $11.05 | — |
| 2025-05-12 | 11.05 | $11.05 | — |
| 2025-05-09 | 11.05 | $11.05 | — |
| 2025-05-08 | 11.05 | $11.05 | — |
| 2025-05-07 | 11.05 | $11.05 | — |
| 2025-05-06 | 11.05 | $11.05 | — |
| 2025-05-05 | 11.05 | $11.05 | — |
| 2025-05-02 | 11.05 | $11.05 | — |
| 2025-05-01 | 11.06 | $11.05 | — |
| 2025-04-30 | 11.06 | $11.05 | — |
| 2025-04-29 | 11.06 | $11.05 | — |
| 2025-04-28 | 11.06 | $11.05 | — |
| 2025-04-25 | 11.06 | $11.05 | — |
| 2025-04-24 | 11.05 | $11.05 | — |
| 2025-04-23 | 11.05 | $11.05 | — |
| 2025-04-22 | 11.05 | $11.05 | — |
| 2025-04-21 | 11.05 | $11.05 | — |
| 2025-04-17 | 11.05 | $11.05 | — |
| 2025-04-16 | 11.05 | $11.05 | — |
| 2025-04-15 | 11.05 | $11.05 | — |
| 2025-04-14 | 11.05 | $11.05 | — |
| 2025-04-11 | 11.05 | $11.05 | — |
| 2025-04-10 | 11.05 | $11.05 | — |
| 2025-04-09 | 11.05 | $11.05 | — |
| 2025-04-08 | 11.05 | $11.05 | — |
| 2025-04-07 | 11.05 | $11.05 | — |
| 2025-04-04 | 11.05 | $11.05 | — |
| 2025-04-03 | 11.05 | $11.05 | — |
| 2025-04-02 | 11.04 | $11.05 | — |
| 2025-04-01 | 11.04 | $11.05 | — |
| 2025-03-31 | 11.04 | $11.05 | — |
| 2025-03-28 | 11.04 | $11.05 | — |
| 2025-03-27 | 11.04 | $11.05 | — |
| 2025-03-26 | 11.03 | $11.05 | — |
| 2025-03-25 | 11.03 | $11.05 | — |
| 2025-03-24 | 11.03 | $11.05 | — |
| 2025-03-21 | 11.03 | $11.05 | — |
| 2025-03-20 | 11.02 | $11.05 | — |
| 2025-03-19 | 11.02 | $11.05 | — |
| 2025-03-18 | 11.02 | $11.05 | — |
| 2025-03-17 | 11.02 | $11.05 | — |
| 2025-03-14 | 11.02 | $11.05 | — |
| 2025-03-13 | 11.01 | $11.05 | — |
| 2025-03-12 | 11.01 | $11.05 | — |
| 2025-03-11 | 11.01 | $11.05 | — |
| 2025-03-10 | 11.01 | $11.05 | — |
| 2025-03-07 | 11.02 | $11.05 | — |
| 2025-03-06 | 11.02 | $11.05 | — |
| 2025-03-05 | 11.03 | $11.05 | — |
| 2025-03-04 | 11.03 | $11.05 | — |
| 2025-03-03 | 11.05 | $11.05 | — |
| 2025-02-28 | 11.06 | $11.05 | — |
| 2025-02-27 | 11.08 | $11.05 | — |
| 2025-02-26 | 11.11 | $11.05 | — |
| 2025-02-25 | 11.14 | $11.05 | — |
| 2025-02-24 | 11.18 | $11.05 | — |
| 2025-02-21 | 11.23 | $11.05 | 130 |
| 2025-02-20 | 11.29 | $11.28 | — |
| 2025-02-19 | 11.29 | $11.28 | — |
| 2025-02-18 | 11.29 | $11.28 | — |
| 2025-02-14 | 11.29 | $11.28 | — |
| 2025-02-13 | 11.29 | $11.28 | — |
| 2025-02-12 | 11.29 | $11.28 | — |
| 2025-02-11 | 11.29 | $11.28 | — |
| 2025-02-10 | 11.29 | $11.28 | — |
| 2025-02-07 | 11.29 | $11.28 | — |
| 2025-02-06 | 11.29 | $11.28 | — |
| 2025-02-05 | 11.29 | $11.28 | — |
| 2025-02-04 | 11.29 | $11.28 | — |
| 2025-02-03 | 11.29 | $11.28 | — |
| 2025-01-31 | 11.29 | $11.28 | — |
| 2025-01-30 | 11.29 | $11.28 | — |
| 2025-01-29 | 11.29 | $11.28 | — |
| 2025-01-28 | 11.30 | $11.28 | — |
| 2025-01-27 | 11.30 | $11.28 | — |
| 2025-01-24 | 11.30 | $11.28 | — |
| 2025-01-23 | 11.30 | $11.28 | — |
| 2025-01-22 | 11.30 | $11.28 | — |
| 2025-01-21 | 11.30 | $11.28 | — |
| 2025-01-17 | 11.30 | $11.28 | — |
| 2025-01-16 | 11.30 | $11.28 | — |
| 2025-01-15 | 11.29 | $11.28 | — |
| 2025-01-14 | 11.29 | $11.28 | — |
| 2025-01-13 | 11.29 | $11.28 | — |
| 2025-01-10 | 11.29 | $11.28 | — |
| 2025-01-08 | 11.29 | $11.28 | — |
| 2025-01-07 | 11.29 | $11.28 | — |
| 2025-01-06 | 11.29 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.27 | $11.28 | — |
| 2024-12-26 | 11.27 | $11.28 | — |
| 2024-12-24 | 11.26 | $11.28 | — |
| 2024-12-23 | 11.26 | $11.28 | — |
| 2024-12-20 | 11.25 | $11.28 | — |
| 2024-12-19 | 11.25 | $11.28 | — |
| 2024-12-18 | 11.24 | $11.28 | — |
| 2024-12-17 | 11.23 | $11.28 | — |
| 2024-12-16 | 11.23 | $11.28 | — |
| 2024-12-13 | 11.22 | $11.28 | — |
| 2024-12-12 | 11.21 | $11.28 | — |
| 2024-12-11 | 11.20 | $11.28 | — |
| 2024-12-10 | 11.19 | $11.28 | — |
| 2024-12-09 | 11.18 | $11.28 | — |
| 2024-12-06 | 11.18 | $11.28 | — |
| 2024-12-05 | 11.17 | $11.28 | — |
| 2024-12-04 | 11.16 | $11.28 | — |
| 2024-12-03 | 11.16 | $11.28 | — |
| 2024-12-02 | 11.15 | $11.28 | — |
| 2024-11-29 | 11.15 | $11.28 | — |
| 2024-11-27 | 11.16 | $11.28 | — |
| 2024-11-26 | 11.16 | $11.28 | — |
| 2024-11-25 | 11.18 | $11.28 | — |
| 2024-11-22 | 11.19 | $11.28 | — |
| 2024-11-21 | 11.22 | $11.28 | — |
| 2024-11-20 | 11.26 | $11.28 | — |
| 2024-11-19 | 11.31 | $11.28 | — |
| 2024-11-18 | 11.37 | $11.28 | — |
| 2024-11-15 | 11.45 | $11.28 | — |
| 2024-11-14 | 11.55 | $11.28 | — |
| 2024-11-13 | 11.68 | $11.28 | — |
| 2024-11-12 | 11.84 | $11.28 | 300 |
| 2024-11-11 | 12.03 | $12.02 | — |
| 2024-11-08 | 12.03 | $12.02 | — |
| 2024-11-07 | 12.03 | $12.02 | — |
| 2024-11-06 | 12.03 | $12.02 | — |
| 2024-11-05 | 12.03 | $12.02 | — |
| 2024-11-04 | 12.04 | $12.02 | — |
| 2024-11-01 | 12.04 | $12.02 | — |
| 2024-10-31 | 12.04 | $12.02 | — |
| 2024-10-30 | 12.04 | $12.02 | — |
| 2024-10-29 | 12.04 | $12.02 | — |
| 2024-10-28 | 12.04 | $12.02 | — |
| 2024-10-25 | 12.04 | $12.02 | — |
| 2024-10-24 | 12.04 | $12.02 | — |
| 2024-10-23 | 12.04 | $12.02 | — |
| 2024-10-22 | 12.04 | $12.02 | — |
| 2024-10-21 | 12.04 | $12.02 | — |
| 2024-10-18 | 12.04 | $12.02 | — |
| 2024-10-17 | 12.04 | $12.02 | — |
| 2024-10-16 | 12.04 | $12.02 | — |
| 2024-10-15 | 12.04 | $12.02 | 1000 |
| 2024-10-14 | 12.04 | $12.02 | — |
| 2024-10-11 | 12.04 | $12.02 | 300 |
| 2024-10-10 | 12.04 | $12.02 | — |
| 2024-10-09 | 12.04 | $12.02 | — |
| 2024-10-08 | 12.04 | $12.02 | — |
| 2024-10-07 | 12.04 | $12.02 | — |
| 2024-10-04 | 12.04 | $12.02 | — |
| 2024-10-03 | 12.04 | $12.02 | — |
| 2024-10-02 | 12.04 | $12.02 | — |
| 2024-10-01 | 12.03 | $12.02 | — |
| 2024-09-30 | 12.03 | $12.02 | — |
| 2024-09-27 | 12.03 | $12.02 | — |
| 2024-09-26 | 12.03 | $12.02 | — |
| 2024-09-25 | 12.02 | $12.02 | — |
| 2024-09-24 | 12.02 | $12.02 | — |
| 2024-09-23 | 12.01 | $12.02 | — |
| 2024-09-20 | 12.01 | $12.02 | — |
| 2024-09-19 | 12.00 | $12.02 | — |
| 2024-09-18 | 11.99 | $12.02 | — |
| 2024-09-17 | 11.98 | $12.02 | — |
| 2024-09-16 | 11.98 | $12.02 | — |
| 2024-09-13 | 11.97 | $12.02 | — |
| 2024-09-12 | 11.96 | $12.02 | — |
| 2024-09-11 | 11.94 | $12.02 | — |
| 2024-09-10 | 11.93 | $12.02 | — |
| 2024-09-09 | 11.92 | $12.02 | — |
| 2024-09-06 | 11.91 | $12.02 | — |
| 2024-09-05 | 11.89 | $12.02 | — |
| 2024-09-04 | 11.88 | $12.02 | — |
| 2024-09-03 | 11.87 | $12.02 | — |
| 2024-08-30 | 11.85 | $12.02 | — |
| 2024-08-29 | 11.84 | $12.02 | — |
| 2024-08-28 | 11.83 | $12.02 | — |
| 2024-08-27 | 11.82 | $12.02 | — |
| 2024-08-26 | 11.82 | $12.02 | — |
| 2024-08-23 | 11.82 | $12.02 | — |
| 2024-08-22 | 11.82 | $12.02 | — |
| 2024-08-21 | 11.83 | $12.02 | — |
| 2024-08-20 | 11.85 | $12.02 | — |
| 2024-08-19 | 11.88 | $12.02 | — |
| 2024-08-16 | 11.92 | $12.02 | — |
| 2024-08-15 | 11.98 | $12.02 | — |
| 2024-08-14 | 12.05 | $12.02 | — |
| 2024-08-13 | 12.15 | $12.02 | — |
| 2024-08-12 | 12.27 | $12.02 | — |
| 2024-08-09 | 12.43 | $12.02 | — |
| 2024-08-08 | 12.62 | $12.02 | — |
| 2024-08-07 | 12.86 | $12.02 | 300 |
| 2024-08-06 | 13.16 | $13.16 | — |
| 2024-08-05 | 13.16 | $13.16 | — |
| 2024-08-02 | 13.16 | $13.16 | — |
| 2024-08-01 | 13.16 | $13.16 | — |
| 2024-07-31 | 13.16 | $13.16 | — |
| 2024-07-30 | 13.16 | $13.16 | — |
| 2024-07-29 | 13.16 | $13.16 | — |
| 2024-07-26 | 13.16 | $13.16 | — |
| 2024-07-25 | 13.16 | $13.16 | — |
| 2024-07-24 | 13.16 | $13.16 | — |
| 2024-07-23 | 13.16 | $13.16 | — |
| 2024-07-22 | 13.16 | $13.16 | — |
| 2024-07-19 | 13.16 | $13.16 | — |
| 2024-07-18 | 13.16 | $13.16 | — |
| 2024-07-17 | 13.16 | $13.16 | — |
| 2024-07-16 | 13.16 | $13.16 | — |
| 2024-07-15 | 13.16 | $13.16 | — |
| 2024-07-12 | 13.16 | $13.16 | — |
| 2024-07-11 | 13.16 | $13.16 | — |
| 2024-07-10 | 13.16 | $13.16 | — |
| 2024-07-09 | 13.16 | $13.16 | — |
| 2024-07-08 | 13.16 | $13.16 | — |
| 2024-07-05 | 13.16 | $13.16 | — |
| 2024-07-03 | 13.16 | $13.16 | — |
| 2024-07-02 | 13.16 | $13.16 | — |
| 2024-07-01 | 13.16 | $13.16 | — |
| 2024-06-28 | 13.16 | $13.16 | — |
| 2024-06-27 | 13.16 | $13.16 | — |
| 2024-06-26 | 13.16 | $13.16 | — |
| 2024-06-25 | 13.16 | $13.16 | — |
| 2024-06-24 | 13.16 | $13.16 | — |
| 2024-06-21 | 13.16 | $13.16 | — |
| 2024-06-20 | 13.16 | $13.16 | — |
| 2024-06-18 | 13.16 | $13.16 | — |
| 2024-06-17 | 13.16 | $13.16 | — |
| 2024-06-14 | 13.16 | $13.16 | — |
| 2024-06-13 | 13.16 | $13.16 | — |
| 2024-06-12 | 13.16 | $13.16 | — |
| 2024-06-11 | 13.16 | $13.16 | — |
| 2024-06-10 | 13.16 | $13.16 | — |
| 2024-06-07 | 13.16 | $13.16 | — |
| 2024-06-06 | 13.16 | $13.16 | — |
| 2024-06-05 | 13.16 | $13.16 | — |
| 2024-06-04 | 13.16 | $13.16 | — |
| 2024-06-03 | 13.16 | $13.16 | — |
| 2024-05-31 | 13.16 | $13.16 | — |
| 2024-05-30 | 13.16 | $13.16 | — |
| 2024-05-29 | 13.16 | $13.16 | — |
| 2024-05-28 | 13.16 | $13.16 | — |
| 2024-05-24 | 13.16 | $13.16 | — |
| 2024-05-23 | 13.16 | $13.16 | — |
| 2024-05-22 | 13.16 | $13.16 | — |
| 2024-05-21 | 13.16 | $13.16 | — |
| 2024-05-20 | 13.16 | $13.16 | — |
| 2024-05-17 | 13.16 | $13.16 | — |
| 2024-05-16 | 13.16 | $13.16 | — |
| 2024-05-15 | 13.16 | $13.16 | — |
| 2024-05-14 | 13.16 | $13.16 | — |
| 2024-05-13 | 13.16 | $13.16 | — |
| 2024-05-10 | 13.16 | $13.16 | — |
| 2024-05-09 | 13.16 | $13.16 | — |
| 2024-05-08 | 13.16 | $13.16 | — |
| 2024-05-07 | 13.16 | $13.16 | — |
| 2024-05-06 | 13.16 | $13.16 | — |
| 2024-05-03 | 13.16 | $13.16 | — |
| 2024-05-02 | 13.16 | $13.16 | — |
| 2024-05-01 | 13.16 | $13.16 | — |
| 2024-04-30 | 13.16 | $13.16 | — |
| 2024-04-29 | 13.16 | $13.16 | — |
| 2024-04-26 | 13.16 | $13.16 | — |
| 2024-04-25 | 13.16 | $13.16 | — |
| 2024-04-24 | 13.16 | $13.16 | — |
| 2024-04-23 | 13.16 | $13.16 | — |
| 2024-04-22 | 13.16 | $13.16 | — |
| 2024-04-19 | 13.16 | $13.16 | — |
| 2024-04-18 | 13.16 | $13.16 | — |
| 2024-04-17 | 13.16 | $13.16 | — |
| 2024-04-16 | 13.16 | $13.16 | — |
| 2024-04-15 | 13.16 | $13.16 | — |
| 2024-04-12 | 13.16 | $13.16 | — |
| 2024-04-11 | 13.16 | $13.16 | — |
| 2024-04-10 | 13.16 | $13.16 | — |
| 2024-04-09 | 13.16 | $13.16 | — |
| 2024-04-08 | 13.16 | $13.16 | — |
| 2024-04-05 | 13.16 | $13.16 | — |
| 2024-04-04 | 13.16 | $13.16 | — |
| 2024-04-03 | 13.16 | $13.16 | — |
| 2024-04-02 | 13.16 | $13.16 | — |
| 2024-04-01 | 13.16 | $13.16 | — |
| 2024-03-28 | 13.16 | $13.16 | — |
| 2024-03-27 | 13.16 | $13.16 | — |
| 2024-03-26 | 13.16 | $13.16 | — |
| 2024-03-25 | 13.16 | $13.16 | — |
| 2024-03-22 | 13.16 | $13.16 | — |
| 2024-03-21 | 13.16 | $13.16 | — |
| 2024-03-20 | 13.16 | $13.16 | — |
| 2024-03-19 | 13.16 | $13.16 | — |
| 2024-03-18 | 13.16 | $13.16 | — |
| 2024-03-15 | 13.16 | $13.16 | — |
| 2024-03-14 | 13.16 | $13.16 | — |
| 2024-03-13 | 13.16 | $13.16 | — |
| 2024-03-12 | 13.16 | $13.16 | — |
| 2024-03-11 | 13.16 | $13.16 | — |
| 2024-03-08 | 13.16 | $13.16 | — |
| 2024-03-07 | 13.16 | $13.16 | — |
| 2024-03-06 | 13.16 | $13.16 | — |
| 2024-03-05 | 13.16 | $13.16 | — |
| 2024-03-04 | 13.16 | $13.16 | — |
| 2024-03-01 | 13.16 | $13.16 | — |
| 2024-02-29 | 13.16 | $13.16 | — |
| 2024-02-28 | 13.16 | $13.16 | — |
| 2024-02-27 | 13.16 | $13.16 | — |
| 2024-02-26 | 13.16 | $13.16 | — |
| 2024-02-23 | 13.16 | $13.16 | — |
| 2024-02-22 | 13.16 | $13.16 | — |
| 2024-02-21 | 13.16 | $13.16 | — |
| 2024-02-20 | 13.16 | $13.16 | — |
| 2024-02-16 | 13.16 | $13.16 | — |
| 2024-02-15 | 13.16 | $13.16 | — |
| 2024-02-14 | 13.16 | $13.16 | — |
| 2024-02-13 | 13.16 | $13.16 | — |
| 2024-02-12 | 13.16 | $13.16 | — |
| 2024-02-09 | 13.16 | $13.16 | — |
| 2024-02-08 | 13.16 | $13.16 | — |
| 2024-02-07 | 13.16 | $13.16 | — |
| 2024-02-06 | 13.16 | $13.16 | — |
| 2024-02-05 | 13.16 | $13.16 | — |
| 2024-02-02 | 13.16 | $13.16 | — |
| 2024-02-01 | 13.16 | $13.16 | — |
| 2024-01-31 | 13.16 | $13.16 | — |
| 2024-01-30 | 13.16 | $13.16 | — |
| 2024-01-29 | 13.16 | $13.16 | — |
| 2024-01-26 | 13.16 | $13.16 | — |
| 2024-01-25 | 13.16 | $13.16 | — |
| 2024-01-24 | 13.16 | $13.16 | — |
| 2024-01-23 | 13.16 | $13.16 | — |
| 2024-01-22 | 13.16 | $13.16 | — |
| 2024-01-19 | 13.16 | $13.16 | — |
| 2024-01-18 | 13.16 | $13.16 | — |
| 2024-01-17 | 13.16 | $13.16 | — |
| 2024-01-16 | 13.16 | $13.16 | — |
| 2024-01-12 | 13.17 | $13.16 | — |
| 2024-01-11 | 13.17 | $13.16 | — |
| 2024-01-10 | 13.17 | $13.16 | — |
| 2024-01-09 | 13.17 | $13.16 | — |
| 2024-01-08 | 13.17 | $13.16 | — |
| 2024-01-05 | 13.17 | $13.16 | — |
| 2024-01-04 | 13.17 | $13.16 | — |
| 2024-01-03 | 13.17 | $13.16 | — |
| 2024-01-02 | 13.17 | $13.16 | — |
| 2023-12-29 | 13.17 | $13.16 | — |
| 2023-12-28 | 13.17 | $13.16 | — |
| 2023-12-27 | 13.17 | $13.16 | — |
| 2023-12-26 | 13.17 | $13.16 | — |
| 2023-12-22 | 13.17 | $13.16 | — |
| 2023-12-21 | 13.16 | $13.16 | — |
| 2023-12-20 | 13.16 | $13.16 | — |
| 2023-12-19 | 13.16 | $13.16 | — |
| 2023-12-18 | 13.15 | $13.16 | — |
| 2023-12-15 | 13.15 | $13.16 | — |
| 2023-12-14 | 13.14 | $13.16 | — |
| 2023-12-13 | 13.13 | $13.16 | — |
| 2023-12-12 | 13.12 | $13.16 | 300 |
| 2023-12-11 | 13.11 | $13.11 | — |
| 2023-12-08 | 13.11 | $13.11 | — |
| 2023-12-07 | 13.11 | $13.11 | — |
| 2023-12-06 | 13.11 | $13.11 | — |
| 2023-12-05 | 13.11 | $13.11 | — |
| 2023-12-04 | 13.11 | $13.11 | — |
| 2023-12-01 | 13.11 | $13.11 | — |
| 2023-11-30 | 13.11 | $13.11 | — |
| 2023-11-29 | 13.11 | $13.11 | — |
| 2023-11-28 | 13.11 | $13.11 | — |
| 2023-11-27 | 13.11 | $13.11 | — |
| 2023-11-24 | 13.11 | $13.11 | — |
| 2023-11-22 | 13.11 | $13.11 | — |
| 2023-11-21 | 13.11 | $13.11 | — |
| 2023-11-20 | 13.11 | $13.11 | — |
| 2023-11-17 | 13.11 | $13.11 | — |
| 2023-11-16 | 13.11 | $13.11 | — |
| 2023-11-15 | 13.11 | $13.11 | — |
| 2023-11-14 | 13.11 | $13.11 | — |
| 2023-11-13 | 13.11 | $13.11 | — |
| 2023-11-10 | 13.11 | $13.11 | — |
| 2023-11-09 | 13.11 | $13.11 | — |
| 2023-11-08 | 13.11 | $13.11 | — |
| 2023-11-07 | 13.11 | $13.11 | — |
| 2023-11-06 | 13.11 | $13.11 | — |
| 2023-11-03 | 13.11 | $13.11 | — |
| 2023-11-02 | 13.11 | $13.11 | — |
| 2023-11-01 | 13.11 | $13.11 | — |
| 2023-10-31 | 13.11 | $13.11 | — |
| 2023-10-30 | 13.11 | $13.11 | — |
| 2023-10-27 | 13.11 | $13.11 | — |
| 2023-10-26 | 13.11 | $13.11 | — |
| 2023-10-25 | 13.11 | $13.11 | — |
| 2023-10-24 | 13.11 | $13.11 | — |
| 2023-10-23 | 13.11 | $13.11 | — |
| 2023-10-20 | 13.11 | $13.11 | — |
| 2023-10-19 | 13.11 | $13.11 | — |
| 2023-10-18 | 13.11 | $13.11 | — |
| 2023-10-17 | 13.11 | $13.11 | — |
| 2023-10-16 | 13.11 | $13.11 | — |
| 2023-10-13 | 13.11 | $13.11 | — |
| 2023-10-12 | 13.11 | $13.11 | — |
| 2023-10-11 | 13.11 | $13.11 | — |
| 2023-10-10 | 13.11 | $13.11 | — |
| 2023-10-09 | 13.11 | $13.11 | — |
| 2023-10-06 | 13.11 | $13.11 | — |
| 2023-10-05 | 13.11 | $13.11 | — |
| 2023-10-04 | 13.11 | $13.11 | — |
| 2023-10-03 | 13.11 | $13.11 | — |
| 2023-10-02 | 13.11 | $13.11 | — |
| 2023-09-29 | 13.11 | $13.11 | — |
| 2023-09-28 | 13.11 | $13.11 | — |
| 2023-09-27 | 13.10 | $13.11 | — |
| 2023-09-26 | 13.10 | $13.11 | — |
| 2023-09-25 | 13.10 | $13.11 | — |
| 2023-09-22 | 13.10 | $13.11 | — |
| 2023-09-21 | 13.10 | $13.11 | 100 |
| 2023-09-20 | 13.10 | $13.11 | — |
| 2023-09-19 | 13.10 | $13.11 | — |
| 2023-09-18 | 13.10 | $13.11 | — |
| 2023-09-15 | 13.10 | $13.11 | — |
| 2023-09-14 | 13.10 | $13.11 | — |
| 2023-09-13 | 13.10 | $13.11 | — |
| 2023-09-12 | 13.09 | $13.11 | — |
| 2023-09-11 | 13.09 | $13.11 | — |
| 2023-09-08 | 13.09 | $13.11 | — |
| 2023-09-07 | 13.09 | $13.11 | — |
| 2023-09-06 | 13.09 | $13.11 | — |
| 2023-09-05 | 13.09 | $13.11 | — |
| 2023-09-01 | 13.09 | $13.11 | — |
| 2023-08-31 | 13.09 | $13.11 | — |
| 2023-08-30 | 13.09 | $13.11 | — |
| 2023-08-29 | 13.09 | $13.11 | — |
| 2023-08-28 | 13.09 | $13.11 | — |
| 2023-08-25 | 13.09 | $13.11 | — |
| 2023-08-24 | 13.10 | $13.11 | — |
| 2023-08-23 | 13.10 | $13.11 | — |
| 2023-08-22 | 13.11 | $13.11 | — |
| 2023-08-21 | 13.11 | $13.11 | — |
| 2023-08-18 | 13.12 | $13.11 | — |
| 2023-08-17 | 13.13 | $13.11 | — |
| 2023-08-16 | 13.15 | $13.11 | — |
| 2023-08-15 | 13.16 | $13.11 | — |
| 2023-08-14 | 13.18 | $13.11 | — |
| 2023-08-11 | 13.21 | $13.11 | — |
| 2023-08-10 | 13.24 | $13.11 | 100 |
| 2023-08-09 | 13.27 | $13.11 | — |
| 2023-08-08 | 13.31 | $13.11 | — |
| 2023-08-07 | 13.36 | $13.11 | — |
| 2023-08-04 | 13.42 | $13.11 | — |
| 2023-08-03 | 13.49 | $13.11 | 200 |
| 2023-08-02 | 13.58 | $13.61 | — |
| 2023-08-01 | 13.52 | $13.61 | — |
| 2023-07-31 | 13.44 | $13.61 | 100 |
| 2023-07-28 | 13.34 | $13.61 | — |
| 2023-07-27 | 13.23 | $13.61 | — |
| 2023-07-26 | 13.08 | $13.61 | 100 |
| 2023-07-25 | 12.90 | $12.93 | 1100 |
| 2023-07-24 | 12.90 | $12.93 | — |
| 2023-07-21 | 12.89 | $12.93 | — |
| 2023-07-20 | 12.89 | $12.93 | — |
| 2023-07-19 | 12.89 | $12.93 | — |
| 2023-07-18 | 12.88 | $12.93 | — |
| 2023-07-17 | 12.88 | $12.93 | — |
| 2023-07-14 | 12.88 | $12.93 | — |
| 2023-07-13 | 12.88 | $12.93 | — |
| 2023-07-12 | 12.88 | $12.93 | — |
| 2023-07-11 | 12.88 | $12.93 | — |
| 2023-07-10 | 12.88 | $12.93 | — |
| 2023-07-07 | 12.88 | $12.93 | — |
| 2023-07-06 | 12.88 | $12.93 | — |
| 2023-07-05 | 12.89 | $12.93 | — |
| 2023-07-03 | 12.90 | $12.93 | — |
| 2023-06-30 | 12.91 | $12.93 | — |
| 2023-06-29 | 12.93 | $12.93 | — |
| 2023-06-28 | 12.95 | $12.93 | — |
| 2023-06-27 | 12.98 | $12.93 | — |
| 2023-06-26 | 13.01 | $12.93 | — |
| 2023-06-23 | 13.06 | $12.93 | — |
| 2023-06-22 | 13.11 | $12.93 | 606 |
| 2023-06-21 | 13.17 | $13.17 | — |
| 2023-06-20 | 13.18 | $13.17 | — |
| 2023-06-16 | 13.18 | $13.17 | — |
| 2023-06-15 | 13.18 | $13.17 | — |
| 2023-06-14 | 13.19 | $13.17 | — |
| 2023-06-13 | 13.19 | $13.17 | — |
| 2023-06-12 | 13.19 | $13.17 | — |
| 2023-06-09 | 13.20 | $13.17 | 100 |
| 2023-06-08 | 13.20 | $13.17 | — |
| 2023-06-07 | 13.20 | $13.17 | — |
| 2023-06-06 | 13.21 | $13.17 | — |
| 2023-06-05 | 13.21 | $13.17 | — |
| 2023-06-02 | 13.22 | $13.17 | — |
| 2023-06-01 | 13.22 | $13.17 | — |
| 2023-05-31 | 13.22 | $13.17 | — |
| 2023-05-30 | 13.22 | $13.17 | — |
| 2023-05-26 | 13.22 | $13.17 | — |
| 2023-05-25 | 13.22 | $13.17 | — |
| 2023-05-24 | 13.22 | $13.17 | — |
| 2023-05-23 | 13.21 | $13.17 | — |
| 2023-05-22 | 13.20 | $13.17 | — |
| 2023-05-19 | 13.19 | $13.17 | — |
| 2023-05-18 | 13.17 | $13.17 | — |
| 2023-05-17 | 13.15 | $13.17 | — |
| 2023-05-16 | 13.12 | $13.17 | — |
| 2023-05-15 | 13.08 | $13.17 | — |
| 2023-05-12 | 13.03 | $13.17 | — |
| 2023-05-11 | 12.97 | $13.17 | — |
| 2023-05-10 | 12.89 | $13.17 | 100 |
| 2023-05-09 | 12.80 | $12.80 | — |
| 2023-05-08 | 12.80 | $12.80 | — |
| 2023-05-05 | 12.80 | $12.80 | — |
| 2023-05-04 | 12.80 | $12.80 | — |
| 2023-05-03 | 12.81 | $12.80 | — |
| 2023-05-02 | 12.81 | $12.80 | — |
| 2023-05-01 | 12.81 | $12.80 | — |
| 2023-04-28 | 12.82 | $12.80 | — |
| 2023-04-27 | 12.82 | $12.80 | — |
| 2023-04-26 | 12.83 | $12.80 | — |
| 2023-04-25 | 12.83 | $12.80 | — |
| 2023-04-24 | 12.84 | $12.80 | 100 |
| 2023-04-21 | 12.84 | $12.80 | — |
| 2023-04-20 | 12.85 | $12.80 | — |
| 2023-04-19 | 12.85 | $12.80 | — |
| 2023-04-18 | 12.86 | $12.80 | — |
| 2023-04-17 | 12.86 | $12.80 | — |
| 2023-04-14 | 12.86 | $12.80 | — |
| 2023-04-13 | 12.87 | $12.80 | — |
| 2023-04-12 | 12.87 | $12.80 | — |
| 2023-04-11 | 12.87 | $12.80 | — |
| 2023-04-10 | 12.87 | $12.80 | — |
| 2023-04-06 | 12.86 | $12.80 | — |
| 2023-04-05 | 12.85 | $12.80 | — |
| 2023-04-04 | 12.84 | $12.80 | — |
| 2023-04-03 | 12.83 | $12.80 | — |
| 2023-03-31 | 12.80 | $12.80 | — |
| 2023-03-30 | 12.77 | $12.80 | — |
| 2023-03-29 | 12.73 | $12.80 | 100 |
| 2023-03-28 | 12.68 | $12.57 | — |
| 2023-03-27 | 12.68 | $12.57 | — |
| 2023-03-24 | 12.69 | $12.57 | — |
| 2023-03-23 | 12.69 | $12.57 | — |
| 2023-03-22 | 12.70 | $12.57 | — |
| 2023-03-21 | 12.70 | $12.57 | — |
| 2023-03-20 | 12.69 | $12.57 | — |
| 2023-03-17 | 12.69 | $12.57 | — |
| 2023-03-16 | 12.67 | $12.57 | — |
| 2023-03-15 | 12.65 | $12.57 | — |
| 2023-03-14 | 12.63 | $12.57 | — |
| 2023-03-13 | 12.59 | $12.57 | — |
| 2023-03-10 | 12.55 | $12.57 | — |
| 2023-03-09 | 12.49 | $12.57 | 100 |
| 2023-03-08 | 12.41 | $12.57 | 4100 |
| 2023-03-07 | 12.31 | $12.50 | — |
| 2023-03-06 | 12.21 | $12.50 | — |
| 2023-03-03 | 12.09 | $12.50 | 100 |
| 2023-03-02 | 11.94 | $11.86 | 500 |
| 2023-03-01 | 11.96 | $11.94 | — |
| 2023-02-28 | 11.96 | $11.94 | — |
| 2023-02-27 | 11.96 | $11.94 | — |
| 2023-02-24 | 11.96 | $11.94 | — |
| 2023-02-23 | 11.96 | $11.94 | — |
| 2023-02-22 | 11.96 | $11.94 | — |
| 2023-02-21 | 11.96 | $11.94 | — |
| 2023-02-17 | 11.96 | $11.94 | — |
| 2023-02-16 | 11.95 | $11.94 | — |
| 2023-02-15 | 11.95 | $11.94 | — |
| 2023-02-14 | 11.95 | $11.94 | — |
| 2023-02-13 | 11.94 | $11.94 | — |
| 2023-02-10 | 11.94 | $11.94 | — |
| 2023-02-09 | 11.94 | $11.94 | — |
| 2023-02-08 | 11.93 | $11.94 | — |
| 2023-02-07 | 11.92 | $11.94 | — |
| 2023-02-06 | 11.92 | $11.94 | — |
| 2023-02-03 | 11.91 | $11.94 | — |
| 2023-02-02 | 11.90 | $11.94 | — |
| 2023-02-01 | 11.89 | $11.94 | — |
| 2023-01-31 | 11.88 | $11.94 | — |
| 2023-01-30 | 11.87 | $11.94 | — |
| 2023-01-27 | 11.85 | $11.94 | — |
| 2023-01-26 | 11.84 | $11.94 | — |
| 2023-01-25 | 11.82 | $11.94 | — |
| 2023-01-24 | 11.81 | $11.94 | — |
| 2023-01-23 | 11.79 | $11.94 | — |
| 2023-01-20 | 11.77 | $11.94 | — |
| 2023-01-19 | 11.75 | $11.94 | — |
| 2023-01-18 | 11.73 | $11.94 | — |
| 2023-01-17 | 11.71 | $11.94 | — |
| 2023-01-13 | 11.69 | $11.94 | 200 |
| 2023-01-12 | 11.67 | $11.89 | — |
| 2023-01-11 | 11.67 | $11.89 | — |
| 2023-01-10 | 11.67 | $11.89 | 600 |
| 2023-01-09 | 11.68 | $11.77 | — |
| 2023-01-06 | 11.73 | $11.77 | 100 |
| 2023-01-05 | 11.81 | $11.90 | — |
| 2023-01-04 | 11.86 | $11.90 | — |
| 2023-01-03 | 11.93 | $11.90 | — |
| 2022-12-30 | 12.02 | $11.90 | — |
| 2022-12-29 | 12.13 | $11.90 | — |
| 2022-12-28 | 12.28 | $11.90 | — |
| 2022-12-27 | 12.46 | $11.90 | — |
| 2022-12-23 | 12.68 | $11.90 | 100 |
| 2022-12-22 | 12.96 | $12.96 | — |
| 2022-12-21 | 12.96 | $12.96 | — |
| 2022-12-20 | 12.96 | $12.96 | — |
| 2022-12-19 | 12.96 | $12.96 | — |
| 2022-12-16 | 12.96 | $12.96 | — |
| 2022-12-15 | 12.96 | $12.96 | — |
| 2022-12-14 | 12.96 | $12.96 | — |
| 2022-12-13 | 12.96 | $12.96 | — |
| 2022-12-12 | 12.96 | $12.96 | — |
| 2022-12-09 | 12.96 | $12.96 | — |
| 2022-12-08 | 12.96 | $12.96 | — |
| 2022-12-07 | 12.96 | $12.96 | — |
| 2022-12-06 | 12.96 | $12.96 | — |
| 2022-12-05 | 12.96 | $12.96 | — |
| 2022-12-02 | 12.96 | $12.96 | — |
| 2022-12-01 | 12.96 | $12.96 | — |
| 2022-11-30 | 12.96 | $12.96 | — |
| 2022-11-29 | 12.96 | $12.96 | — |
| 2022-11-28 | 12.96 | $12.96 | — |
| 2022-11-25 | 12.96 | $12.96 | — |
| 2022-11-23 | 12.96 | $12.96 | — |
| 2022-11-22 | 12.96 | $12.96 | — |
| 2022-11-21 | 12.96 | $12.96 | — |
| 2022-11-18 | 12.96 | $12.96 | — |
| 2022-11-17 | 12.96 | $12.96 | — |
| 2022-11-16 | 12.96 | $12.96 | — |
| 2022-11-15 | 12.96 | $12.96 | — |
| 2022-11-14 | 12.96 | $12.96 | — |
| 2022-11-11 | 12.96 | $12.96 | — |
| 2022-11-10 | 12.96 | $12.96 | — |
| 2022-11-09 | 12.96 | $12.96 | — |
| 2022-11-08 | 12.96 | $12.96 | — |
| 2022-11-07 | 12.96 | $12.96 | — |
| 2022-11-04 | 12.96 | $12.96 | — |
| 2022-11-03 | 12.96 | $12.96 | — |
| 2022-11-02 | 12.96 | $12.96 | — |
| 2022-11-01 | 12.96 | $12.96 | — |
| 2022-10-31 | 12.96 | $12.96 | — |
| 2022-10-28 | 12.96 | $12.96 | — |
| 2022-10-27 | 12.96 | $12.96 | — |
| 2022-10-26 | 12.96 | $12.96 | — |
| 2022-10-25 | 12.96 | $12.96 | — |
| 2022-10-24 | 12.96 | $12.96 | — |
| 2022-10-21 | 12.96 | $12.96 | — |
| 2022-10-20 | 12.96 | $12.96 | — |
| 2022-10-19 | 12.96 | $12.96 | — |
| 2022-10-18 | 12.96 | $12.96 | — |
| 2022-10-17 | 12.96 | $12.96 | — |
| 2022-10-14 | 12.96 | $12.96 | — |
| 2022-10-13 | 12.96 | $12.96 | — |
| 2022-10-12 | 12.96 | $12.96 | 200 |
| 2022-10-11 | 12.96 | $12.96 | — |
| 2022-10-10 | 12.96 | $12.96 | — |
| 2022-10-07 | 12.96 | $12.96 | — |
| 2022-10-06 | 12.96 | $12.96 | — |
| 2022-10-05 | 12.96 | $12.96 | — |
| 2022-10-04 | 12.96 | $12.96 | — |
| 2022-10-03 | 12.96 | $12.96 | — |
| 2022-09-30 | 12.96 | $12.96 | — |
| 2022-09-29 | 12.96 | $12.96 | — |
| 2022-09-28 | 12.96 | $12.96 | — |
| 2022-09-27 | 12.96 | $12.96 | — |
| 2022-09-26 | 12.96 | $12.96 | — |
| 2022-09-23 | 12.96 | $12.96 | — |
| 2022-09-22 | 12.96 | $12.96 | — |
| 2022-09-21 | 12.96 | $12.96 | — |
| 2022-09-20 | 12.96 | $12.96 | — |
| 2022-09-19 | 12.97 | $12.96 | — |
| 2022-09-16 | 12.97 | $12.96 | — |
| 2022-09-15 | 12.97 | $12.96 | — |
| 2022-09-14 | 12.97 | $12.96 | — |
| 2022-09-13 | 12.97 | $12.96 | — |
| 2022-09-12 | 12.97 | $12.96 | — |
| 2022-09-09 | 12.98 | $12.96 | — |
| 2022-09-08 | 12.98 | $12.96 | — |
| 2022-09-07 | 12.98 | $12.96 | — |
| 2022-09-06 | 12.98 | $12.96 | — |
| 2022-09-02 | 12.99 | $12.96 | — |
| 2022-09-01 | 12.99 | $12.96 | — |
| 2022-08-31 | 12.99 | $12.96 | — |
| 2022-08-30 | 13.00 | $12.96 | 400 |
| 2022-08-29 | 13.00 | $12.96 | — |
| 2022-08-26 | 13.01 | $12.96 | — |
| 2022-08-25 | 13.01 | $12.96 | — |
| 2022-08-24 | 13.02 | $12.96 | — |
| 2022-08-23 | 13.02 | $12.96 | — |
| 2022-08-22 | 13.03 | $12.96 | — |
| 2022-08-19 | 13.03 | $12.96 | — |
| 2022-08-18 | 13.04 | $12.96 | — |
| 2022-08-17 | 13.04 | $12.96 | — |
| 2022-08-16 | 13.04 | $12.96 | — |
| 2022-08-15 | 13.05 | $12.96 | — |
| 2022-08-12 | 13.05 | $12.96 | — |
| 2022-08-11 | 13.05 | $12.96 | — |
| 2022-08-10 | 13.05 | $12.96 | — |
| 2022-08-09 | 13.05 | $12.96 | — |
| 2022-08-08 | 13.04 | $12.96 | — |
| 2022-08-05 | 13.04 | $12.96 | — |
| 2022-08-04 | 13.02 | $12.96 | — |
| 2022-08-03 | 13.01 | $12.96 | — |
| 2022-08-02 | 12.99 | $12.96 | — |
| 2022-08-01 | 12.96 | $12.96 | — |
| 2022-07-29 | 12.92 | $12.96 | — |
| 2022-07-28 | 12.88 | $12.96 | — |
| 2022-07-27 | 12.82 | $12.96 | — |
| 2022-07-26 | 12.75 | $12.96 | — |
| 2022-07-25 | 12.66 | $12.96 | — |
| 2022-07-22 | 12.56 | $12.96 | — |
| 2022-07-21 | 12.43 | $12.96 | — |
| 2022-07-20 | 12.28 | $12.96 | 19800 |
| 2022-07-19 | 12.10 | $12.27 | — |
| 2022-07-18 | 12.10 | $12.27 | — |
| 2022-07-15 | 12.10 | $12.27 | — |
| 2022-07-14 | 12.11 | $12.27 | — |
| 2022-07-13 | 12.13 | $12.27 | — |
| 2022-07-12 | 12.15 | $12.27 | — |
| 2022-07-11 | 12.19 | $12.27 | — |
| 2022-07-08 | 12.24 | $12.27 | 300 |
| 2022-07-07 | 12.31 | $12.27 | — |
| 2022-07-06 | 12.40 | $12.27 | — |
| 2022-07-05 | 12.52 | $12.27 | — |
| 2022-07-01 | 12.66 | $12.27 | — |
| 2022-06-30 | 12.84 | $12.27 | — |
| 2022-06-29 | 13.06 | $12.27 | 300 |
| 2022-06-28 | 13.33 | $13.31 | — |
| 2022-06-27 | 13.34 | $13.31 | — |
| 2022-06-24 | 13.34 | $13.31 | — |
| 2022-06-23 | 13.34 | $13.31 | — |
| 2022-06-22 | 13.34 | $13.31 | — |
| 2022-06-21 | 13.34 | $13.31 | — |
| 2022-06-17 | 13.34 | $13.31 | — |
| 2022-06-16 | 13.34 | $13.31 | — |
| 2022-06-15 | 13.35 | $13.31 | — |
| 2022-06-14 | 13.35 | $13.31 | — |
| 2022-06-13 | 13.35 | $13.31 | — |
| 2022-06-10 | 13.35 | $13.31 | — |
| 2022-06-09 | 13.35 | $13.31 | — |
| 2022-06-08 | 13.35 | $13.31 | — |
| 2022-06-07 | 13.35 | $13.31 | — |
| 2022-06-06 | 13.36 | $13.31 | — |
| 2022-06-03 | 13.36 | $13.31 | — |
| 2022-06-02 | 13.36 | $13.31 | — |
| 2022-06-01 | 13.36 | $13.31 | — |
| 2022-05-31 | 13.36 | $13.31 | — |
| 2022-05-27 | 13.35 | $13.31 | — |
| 2022-05-26 | 13.35 | $13.31 | — |
| 2022-05-25 | 13.35 | $13.31 | — |
| 2022-05-24 | 13.35 | $13.31 | — |
| 2022-05-23 | 13.34 | $13.31 | — |
| 2022-05-20 | 13.34 | $13.31 | — |
| 2022-05-19 | 13.33 | $13.31 | — |
| 2022-05-18 | 13.32 | $13.31 | — |
| 2022-05-17 | 13.31 | $13.31 | — |
| 2022-05-16 | 13.30 | $13.31 | — |
| 2022-05-13 | 13.28 | $13.31 | — |
| 2022-05-12 | 13.26 | $13.31 | — |
| 2022-05-11 | 13.24 | $13.31 | — |
| 2022-05-10 | 13.22 | $13.31 | — |
| 2022-05-09 | 13.19 | $13.31 | — |
| 2022-05-06 | 13.16 | $13.31 | — |
| 2022-05-05 | 13.12 | $13.31 | — |
| 2022-05-04 | 13.07 | $13.31 | 600 |
| 2022-05-03 | 13.02 | $13.29 | 900 |
| 2022-05-02 | 12.96 | $13.13 | — |
| 2022-04-29 | 12.95 | $13.13 | — |
| 2022-04-28 | 12.94 | $13.13 | — |
| 2022-04-27 | 12.94 | $13.13 | — |
| 2022-04-26 | 12.94 | $13.13 | — |
| 2022-04-25 | 12.94 | $13.13 | — |
| 2022-04-22 | 12.95 | $13.13 | — |
| 2022-04-21 | 12.97 | $13.13 | — |
| 2022-04-20 | 13.00 | $13.13 | — |
| 2022-04-19 | 13.04 | $13.13 | — |
| 2022-04-18 | 13.10 | $13.13 | — |
| 2022-04-14 | 13.18 | $13.13 | — |
| 2022-04-13 | 13.29 | $13.13 | — |
| 2022-04-12 | 13.42 | $13.13 | — |
| 2022-04-11 | 13.59 | $13.13 | 300 |
| 2022-04-08 | 13.80 | $13.32 | — |
| 2022-04-07 | 14.01 | $13.32 | 300 |
| 2022-04-06 | 14.25 | $14.30 | — |
| 2022-04-05 | 14.25 | $14.30 | — |
| 2022-04-04 | 14.24 | $14.30 | — |
| 2022-04-01 | 14.24 | $14.30 | — |
| 2022-03-31 | 14.24 | $14.30 | — |
| 2022-03-30 | 14.24 | $14.30 | — |
| 2022-03-29 | 14.24 | $14.30 | — |
| 2022-03-28 | 14.25 | $14.30 | — |
| 2022-03-25 | 14.25 | $14.30 | — |
| 2022-03-24 | 14.27 | $14.30 | 606 |
| 2022-03-23 | 14.29 | $14.42 | — |
| 2022-03-22 | 14.27 | $14.42 | — |
| 2022-03-21 | 14.26 | $14.42 | — |
| 2022-03-18 | 14.25 | $14.42 | — |
| 2022-03-17 | 14.25 | $14.42 | — |
| 2022-03-16 | 14.24 | $14.42 | — |
| 2022-03-15 | 14.24 | $14.42 | — |
| 2022-03-14 | 14.25 | $14.42 | — |
| 2022-03-11 | 14.26 | $14.42 | — |
| 2022-03-10 | 14.27 | $14.42 | — |
| 2022-03-09 | 14.30 | $14.42 | 1000 |
| 2022-03-08 | 14.34 | $14.42 | — |
| 2022-03-07 | 14.40 | $14.42 | — |
| 2022-03-04 | 14.47 | $14.42 | — |
| 2022-03-03 | 14.56 | $14.42 | — |
| 2022-03-02 | 14.68 | $14.42 | — |
| 2022-03-01 | 14.83 | $14.42 | — |
| 2022-02-28 | 15.02 | $14.42 | — |
| 2022-02-25 | 15.25 | $14.42 | 800 |
| 2022-02-24 | 15.53 | $15.51 | — |
| 2022-02-23 | 15.53 | $15.51 | — |
| 2022-02-22 | 15.53 | $15.51 | — |
| 2022-02-18 | 15.53 | $15.51 | — |
| 2022-02-17 | 15.53 | $15.51 | — |
| 2022-02-16 | 15.52 | $15.51 | — |
| 2022-02-15 | 15.52 | $15.51 | — |
| 2022-02-14 | 15.52 | $15.51 | — |
| 2022-02-11 | 15.52 | $15.51 | — |
| 2022-02-10 | 15.51 | $15.51 | — |
| 2022-02-09 | 15.51 | $15.51 | — |
| 2022-02-08 | 15.51 | $15.51 | — |
| 2022-02-07 | 15.50 | $15.51 | — |
| 2022-02-04 | 15.50 | $15.51 | — |
| 2022-02-03 | 15.49 | $15.51 | — |
| 2022-02-02 | 15.49 | $15.51 | — |
| 2022-02-01 | 15.48 | $15.51 | — |
| 2022-01-31 | 15.47 | $15.51 | — |
| 2022-01-28 | 15.46 | $15.51 | — |
| 2022-01-27 | 15.46 | $15.51 | — |
| 2022-01-26 | 15.45 | $15.51 | — |
| 2022-01-25 | 15.44 | $15.51 | — |
| 2022-01-24 | 15.43 | $15.51 | — |
| 2022-01-21 | 15.42 | $15.51 | — |
| 2022-01-20 | 15.41 | $15.51 | — |
| 2022-01-19 | 15.39 | $15.51 | — |
| 2022-01-18 | 15.38 | $15.51 | — |
| 2022-01-14 | 15.37 | $15.51 | — |
| 2022-01-13 | 15.36 | $15.51 | — |
| 2022-01-12 | 15.35 | $15.51 | — |
| 2022-01-11 | 15.35 | $15.51 | — |
| 2022-01-10 | 15.34 | $15.51 | — |
| 2022-01-07 | 15.34 | $15.51 | — |
| 2022-01-06 | 15.34 | $15.51 | — |
| 2022-01-05 | 15.35 | $15.51 | — |
| 2022-01-04 | 15.37 | $15.51 | — |
| 2022-01-03 | 15.39 | $15.51 | — |
| 2021-12-31 | 15.42 | $15.51 | — |
| 2021-12-30 | 15.47 | $15.51 | — |
| 2021-12-29 | 15.53 | $15.51 | — |
| 2021-12-28 | 15.61 | $15.51 | — |
| 2021-12-27 | 15.71 | $15.51 | — |
| 2021-12-23 | 15.84 | $15.51 | — |
| 2021-12-22 | 16.00 | $15.51 | — |
| 2021-12-21 | 16.20 | $15.51 | 826 |
| 2021-12-20 | 16.45 | $16.45 | — |
| 2021-12-17 | 16.45 | $16.45 | — |
| 2021-12-16 | 16.45 | $16.45 | — |
| 2021-12-15 | 16.44 | $16.45 | — |
| 2021-12-14 | 16.44 | $16.45 | — |
| 2021-12-13 | 16.44 | $16.45 | — |
| 2021-12-10 | 16.44 | $16.45 | — |
| 2021-12-09 | 16.44 | $16.45 | — |
| 2021-12-08 | 16.44 | $16.45 | — |
| 2021-12-07 | 16.44 | $16.45 | — |
| 2021-12-06 | 16.44 | $16.45 | — |
| 2021-12-03 | 16.44 | $16.45 | — |
| 2021-12-02 | 16.44 | $16.45 | — |
| 2021-12-01 | 16.44 | $16.45 | — |
| 2021-11-30 | 16.44 | $16.45 | — |
| 2021-11-29 | 16.44 | $16.45 | — |
| 2021-11-26 | 16.44 | $16.45 | — |
| 2021-11-24 | 16.44 | $16.45 | — |
| 2021-11-23 | 16.44 | $16.45 | — |
| 2021-11-22 | 16.44 | $16.45 | — |
| 2021-11-19 | 16.44 | $16.45 | — |
| 2021-11-18 | 16.44 | $16.45 | — |
| 2021-11-17 | 16.44 | $16.45 | — |
| 2021-11-16 | 16.44 | $16.45 | — |
| 2021-11-15 | 16.44 | $16.45 | — |
| 2021-11-12 | 16.44 | $16.45 | — |
| 2021-11-11 | 16.44 | $16.45 | — |
| 2021-11-10 | 16.44 | $16.45 | — |
| 2021-11-09 | 16.43 | $16.45 | — |
| 2021-11-08 | 16.43 | $16.45 | — |
| 2021-11-05 | 16.43 | $16.45 | — |
| 2021-11-04 | 16.43 | $16.45 | — |
| 2021-11-03 | 16.44 | $16.45 | — |
| 2021-11-02 | 16.44 | $16.45 | — |
| 2021-11-01 | 16.44 | $16.45 | — |
| 2021-10-29 | 16.44 | $16.45 | — |
| 2021-10-28 | 16.44 | $16.45 | — |
| 2021-10-27 | 16.44 | $16.45 | — |
| 2021-10-26 | 16.44 | $16.45 | — |
| 2021-10-25 | 16.44 | $16.45 | — |
| 2021-10-22 | 16.44 | $16.45 | — |
| 2021-10-21 | 16.45 | $16.45 | — |
| 2021-10-20 | 16.45 | $16.45 | — |
| 2021-10-19 | 16.45 | $16.45 | — |
| 2021-10-18 | 16.46 | $16.45 | — |
| 2021-10-15 | 16.46 | $16.45 | — |
| 2021-10-14 | 16.46 | $16.45 | — |
| 2021-10-13 | 16.47 | $16.45 | — |
| 2021-10-12 | 16.47 | $16.45 | — |
| 2021-10-11 | 16.48 | $16.45 | — |
| 2021-10-08 | 16.49 | $16.45 | — |
| 2021-10-07 | 16.49 | $16.45 | — |
| 2021-10-06 | 16.50 | $16.45 | — |
| 2021-10-05 | 16.51 | $16.45 | — |
| 2021-10-04 | 16.52 | $16.45 | — |
| 2021-10-01 | 16.52 | $16.45 | — |
| 2021-09-30 | 16.53 | $16.45 | — |
| 2021-09-29 | 16.54 | $16.45 | — |
| 2021-09-28 | 16.55 | $16.45 | — |
| 2021-09-27 | 16.56 | $16.45 | — |
| 2021-09-24 | 16.57 | $16.45 | — |
| 2021-09-23 | 16.58 | $16.45 | — |
| 2021-09-22 | 16.59 | $16.45 | — |
| 2021-09-21 | 16.59 | $16.45 | — |
| 2021-09-20 | 16.60 | $16.45 | — |
| 2021-09-17 | 16.60 | $16.45 | — |
| 2021-09-16 | 16.60 | $16.45 | — |
| 2021-09-15 | 16.59 | $16.45 | — |
| 2021-09-14 | 16.58 | $16.45 | — |
| 2021-09-13 | 16.56 | $16.45 | — |
| 2021-09-10 | 16.53 | $16.45 | — |
| 2021-09-09 | 16.49 | $16.45 | — |
| 2021-09-08 | 16.44 | $16.45 | — |
| 2021-09-07 | 16.37 | $16.45 | — |
| 2021-09-03 | 16.28 | $16.45 | 300 |
| 2021-09-02 | 16.17 | $16.30 | — |
| 2021-09-01 | 16.08 | $16.30 | — |
| 2021-08-31 | 15.97 | $16.30 | — |
| 2021-08-30 | 15.84 | $16.30 | 300 |
| 2021-08-27 | 15.67 | $15.65 | — |
| 2021-08-26 | 15.67 | $15.65 | — |
| 2021-08-25 | 15.67 | $15.65 | — |
| 2021-08-24 | 15.67 | $15.65 | — |
| 2021-08-23 | 15.67 | $15.65 | — |
| 2021-08-20 | 15.67 | $15.65 | — |
| 2021-08-19 | 15.67 | $15.65 | — |
| 2021-08-18 | 15.67 | $15.65 | — |
| 2021-08-17 | 15.67 | $15.65 | — |
| 2021-08-16 | 15.67 | $15.65 | — |
| 2021-08-13 | 15.66 | $15.65 | — |
| 2021-08-12 | 15.66 | $15.65 | — |
| 2021-08-11 | 15.66 | $15.65 | — |
| 2021-08-10 | 15.66 | $15.65 | — |
| 2021-08-09 | 15.66 | $15.65 | — |
| 2021-08-06 | 15.65 | $15.65 | — |
| 2021-08-05 | 15.65 | $15.65 | — |
| 2021-08-04 | 15.65 | $15.65 | — |
| 2021-08-03 | 15.64 | $15.65 | — |
| 2021-08-02 | 15.64 | $15.65 | — |
| 2021-07-30 | 15.63 | $15.65 | — |
| 2021-07-29 | 15.62 | $15.65 | — |
| 2021-07-28 | 15.62 | $15.65 | — |
| 2021-07-27 | 15.61 | $15.65 | — |
| 2021-07-26 | 15.60 | $15.65 | — |
| 2021-07-23 | 15.59 | $15.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.70
2026-07-20
Close Price
$13.91
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.01
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.70 | $13.91 | 3000 |
| 2026-07-17 | 13.70 | $13.91 | 3000 |
| 2026-07-16 | 13.70 | $13.91 | — |
| 2026-07-15 | 13.70 | $13.91 | 3000 |
| 2026-07-14 | 13.70 | $13.91 | 3000 |
| 2026-07-13 | 13.70 | $13.91 | 3000 |
| 2026-07-10 | 13.70 | $13.91 | 3000 |
| 2026-07-09 | 87.07 | $14.75 | 3000 |
| 2026-07-08 | 87.07 | $14.75 | 3000 |
| 2026-07-07 | 87.07 | $14.75 | — |
| 2026-07-06 | 87.07 | $14.75 | 3000 |
| 2026-07-02 | 87.07 | $14.75 | 3000 |
| 2026-07-01 | 87.07 | $14.75 | 3000 |
| 2026-06-30 | 87.07 | $14.75 | 3000 |
| 2026-06-29 | 87.07 | $14.75 | 3000 |
| 2026-06-26 | 87.07 | $14.75 | 3000 |
| 2026-06-25 | 87.07 | $14.75 | 3000 |
| 2026-06-24 | 87.07 | $14.75 | 3000 |
| 2026-06-23 | 87.07 | $14.75 | 3000 |
| 2026-06-22 | 87.07 | $14.75 | 3000 |
| 2026-06-18 | 87.07 | $14.75 | 3000 |
| 2026-06-17 | 87.07 | $14.75 | 3000 |
| 2026-06-16 | 87.07 | $14.75 | 3000 |
| 2026-06-15 | 87.07 | $14.75 | 3000 |
| 2026-06-12 | 87.07 | $14.75 | 3000 |
| 2026-06-11 | 87.07 | $14.75 | 3000 |
| 2026-06-10 | 87.07 | $14.75 | — |
| 2026-06-09 | 87.07 | $14.75 | — |
| 2026-06-08 | 87.07 | $14.75 | — |
| 2026-06-05 | 87.07 | $14.75 | 3000 |
| 2026-06-04 | 87.07 | $14.75 | — |
| 2026-06-03 | 87.07 | $14.75 | 3000 |
| 2026-06-02 | 87.07 | $14.75 | 3000 |
| 2026-06-01 | 87.07 | $14.75 | 3000 |
| 2026-05-29 | 87.07 | $14.75 | 3000 |
| 2026-05-28 | 87.07 | $14.75 | 3000 |
| 2026-05-27 | 87.07 | $14.75 | 3000 |
| 2026-05-26 | 87.07 | $14.75 | 3000 |
| 2026-05-22 | 87.07 | $14.75 | 3000 |
| 2026-05-21 | 87.07 | $14.75 | 3000 |
| 2026-05-20 | 87.07 | $14.75 | 3000 |
| 2026-05-19 | 87.07 | $14.75 | 3000 |
| 2026-05-18 | 87.07 | $14.75 | 3000 |
| 2026-05-15 | 87.07 | $14.75 | — |
| 2026-05-14 | 87.07 | $14.75 | 3000 |
| 2026-05-13 | 87.07 | $14.75 | 3000 |
| 2026-05-12 | 87.07 | $14.75 | 5400 |
| 2026-05-11 | 1.72 | $13.69 | 3000 |
| 2026-05-08 | 1.72 | $13.69 | 3000 |
| 2026-05-07 | 1.72 | $13.69 | — |
| 2026-05-06 | 1.72 | $13.69 | 3000 |
| 2026-05-05 | 1.72 | $13.69 | 3000 |
| 2026-05-04 | 1.72 | $13.69 | 3000 |
| 2026-05-01 | 1.72 | $13.69 | 3000 |
| 2026-04-30 | 1.72 | $13.69 | 3000 |
| 2026-04-29 | 1.72 | $13.69 | 3000 |
| 2026-04-28 | 1.72 | $13.69 | 3000 |
| 2026-04-27 | 1.72 | $13.69 | 3000 |
| 2026-04-24 | 1.72 | $13.69 | 3000 |
| 2026-04-23 | 1.72 | $13.69 | 3000 |
| 2026-04-22 | 1.72 | $13.69 | 3000 |
| 2026-04-21 | 1.72 | $13.69 | 3000 |
| 2026-04-20 | 1.72 | $13.69 | — |
| 2026-04-17 | 1.72 | $13.69 | 3000 |
| 2026-04-16 | 1.72 | $13.69 | 3000 |
| 2026-04-15 | 1.72 | $13.69 | 3000 |
| 2026-04-14 | 1.72 | $13.69 | 3000 |
| 2026-04-13 | 1.72 | $13.69 | 3000 |
| 2026-04-10 | 1.72 | $13.69 | 3000 |
| 2026-04-09 | 1.72 | $13.69 | 3000 |
| 2026-04-08 | 1.72 | $13.69 | — |
| 2026-04-07 | 1.72 | $13.69 | — |
| 2026-04-06 | 1.72 | $13.69 | 3000 |
| 2026-04-02 | 1.72 | $13.69 | 3000 |
| 2026-04-01 | 1.72 | $13.69 | 3000 |
| 2026-03-31 | 1.72 | $13.69 | 3000 |
| 2026-03-30 | 1.72 | $13.69 | 3000 |
| 2026-03-27 | 1.72 | $13.69 | 3000 |
| 2026-03-26 | 1.72 | $13.69 | 3000 |
| 2026-03-25 | 1.72 | $13.69 | 3000 |
| 2026-03-24 | 1.72 | $13.69 | 3000 |
| 2026-03-23 | 1.72 | $13.69 | 3000 |
| 2026-03-20 | 1.72 | $13.69 | 3000 |
| 2026-03-19 | 1.72 | $13.69 | — |
| 2026-03-18 | 1.72 | $13.69 | 3000 |
| 2026-03-17 | 1.72 | $13.69 | 3000 |
| 2026-03-16 | 1.72 | $13.69 | — |
| 2026-03-13 | 1.72 | $13.69 | 3000 |
| 2026-03-12 | 1.72 | $13.69 | 3000 |
| 2026-03-11 | 1.72 | $13.69 | 3000 |
| 2026-03-10 | 1.72 | $13.69 | 3000 |
| 2026-03-09 | 1.72 | $13.69 | 3000 |
| 2026-03-06 | 1.72 | $13.69 | — |
| 2026-03-05 | 1.72 | $13.69 | 3000 |
| 2026-03-04 | 1.72 | $13.69 | 3000 |
| 2026-03-03 | 1.72 | $13.69 | 3000 |
| 2026-03-02 | 1.72 | $13.69 | 3000 |
| 2026-02-27 | 1.72 | $13.69 | 3000 |
| 2026-02-26 | 1.72 | $13.69 | 3000 |
| 2026-02-25 | 1.72 | $13.69 | 3000 |
| 2026-02-24 | 1.72 | $13.69 | 3000 |
| 2026-02-23 | 1.72 | $13.69 | 3000 |
| 2026-02-20 | 1.72 | $13.69 | — |
| 2026-02-19 | 1.72 | $13.69 | — |
| 2026-02-18 | 1.72 | $13.69 | — |
| 2026-02-17 | 1.72 | $13.69 | 3000 |
| 2026-02-13 | 3.67 | $15.45 | 700 |
| 2026-02-12 | 80.55 | $17.01 | — |
| 2026-02-11 | 80.55 | $17.01 | — |
| 2026-02-10 | 80.55 | $17.01 | — |
| 2026-02-09 | 80.55 | $17.01 | — |
| 2026-02-06 | 80.55 | $17.01 | — |
| 2026-02-05 | 80.55 | $17.01 | 100 |
| 2026-02-04 | 80.55 | $17.01 | 100 |
| 2026-02-03 | 80.55 | $17.01 | 100 |
| 2026-02-02 | 80.55 | $17.01 | 100 |
| 2026-01-30 | 80.55 | $17.01 | — |
| 2026-01-29 | 80.55 | $17.01 | 100 |
| 2026-01-28 | 80.55 | $17.01 | 100 |
| 2026-01-27 | 80.55 | $17.01 | 100 |
| 2026-01-26 | 80.55 | $17.01 | 100 |
| 2026-01-23 | 80.55 | $17.01 | 100 |
| 2026-01-22 | 80.55 | $17.01 | 100 |
| 2026-01-21 | 80.55 | $17.01 | 100 |
| 2026-01-20 | 80.55 | $17.01 | 100 |
| 2026-01-16 | 80.55 | $17.01 | 100 |
| 2026-01-15 | 80.55 | $17.01 | 100 |
| 2026-01-14 | 80.55 | $17.01 | 100 |
| 2026-01-13 | 80.55 | $17.01 | 100 |
| 2026-01-12 | 80.55 | $17.01 | 100 |
| 2026-01-09 | 80.55 | $17.01 | 100 |
| 2026-01-08 | 80.55 | $17.01 | 100 |
| 2026-01-07 | 80.55 | $17.01 | 100 |
| 2026-01-06 | 80.55 | $17.01 | — |
| 2026-01-05 | 80.55 | $17.01 | 100 |
| 2026-01-02 | 80.55 | $17.01 | 100 |
| 2025-12-31 | 80.55 | $17.01 | 100 |
| 2025-12-30 | 80.55 | $17.01 | 100 |
| 2025-12-29 | 80.55 | $17.01 | 100 |
| 2025-12-26 | 80.55 | $17.01 | 100 |
| 2025-12-24 | 80.55 | $17.01 | — |
| 2025-12-23 | 80.55 | $17.01 | 100 |
| 2025-12-22 | 80.55 | $17.01 | 100 |
| 2025-12-19 | 80.55 | $17.01 | 100 |
| 2025-12-18 | 80.55 | $17.01 | 100 |
| 2025-12-17 | 80.55 | $17.01 | 100 |
| 2025-12-16 | 80.55 | $17.01 | 100 |
| 2025-12-15 | 80.55 | $17.01 | — |
| 2025-12-12 | 80.55 | $17.01 | — |
| 2025-12-11 | 80.55 | $17.01 | — |
| 2025-12-10 | 80.55 | $17.01 | 100 |
| 2025-12-09 | 80.55 | $17.01 | 100 |
| 2025-12-08 | 80.55 | $17.01 | 100 |
| 2025-12-05 | 80.55 | $17.01 | 100 |
| 2025-12-04 | 80.55 | $17.01 | 100 |
| 2025-12-03 | 80.55 | $17.01 | 100 |
| 2025-12-02 | 80.55 | $17.01 | — |
| 2025-12-01 | 80.55 | $17.01 | 100 |
| 2025-11-28 | 80.55 | $17.01 | — |
| 2025-11-26 | 80.55 | $17.01 | 100 |
| 2025-11-25 | 80.55 | $17.01 | — |
| 2025-11-24 | 80.55 | $17.01 | 100 |
| 2025-11-21 | 80.55 | $17.01 | 100 |
| 2025-11-20 | 80.55 | $17.01 | 100 |
| 2025-11-19 | 80.55 | $17.01 | 100 |
| 2025-11-18 | 80.55 | $17.01 | 100 |
| 2025-11-17 | 80.55 | $17.01 | 100 |
| 2025-11-14 | 80.55 | $17.01 | 100 |
| 2025-11-13 | 80.55 | $17.01 | 100 |
| 2025-11-12 | 80.55 | $17.01 | 100 |
| 2025-11-11 | 80.55 | $17.01 | 100 |
| 2025-11-10 | 80.55 | $17.01 | 100 |
| 2025-11-07 | 80.55 | $17.01 | 100 |
| 2025-11-06 | 80.55 | $17.01 | 100 |
| 2025-11-05 | 80.55 | $17.01 | 100 |
| 2025-11-04 | 80.55 | $17.01 | 100 |
| 2025-11-03 | 80.55 | $17.01 | 100 |
| 2025-10-31 | 80.55 | $17.01 | 100 |
| 2025-10-30 | 80.55 | $17.01 | 100 |
| 2025-10-29 | 80.55 | $17.01 | 100 |
| 2025-10-28 | 80.55 | $17.01 | — |
| 2025-10-27 | 80.55 | $17.01 | — |
| 2025-10-24 | 80.55 | $17.01 | 100 |
| 2025-10-23 | 83.74 | $17.15 | 100 |
| 2025-10-22 | 28.96 | $14.28 | — |
| 2025-10-21 | 28.96 | $14.28 | — |
| 2025-10-20 | 28.96 | $14.28 | — |
| 2025-10-17 | 28.96 | $14.28 | — |
| 2025-10-16 | 28.96 | $14.28 | — |
| 2025-10-15 | 28.96 | $14.28 | — |
| 2025-10-14 | 28.96 | $14.28 | — |
| 2025-10-13 | 28.96 | $14.28 | — |
| 2025-10-10 | 28.96 | $14.28 | 1100 |
| 2025-10-09 | 99.98 | $15.24 | 4600 |
| 2025-10-08 | 99.97 | $15.11 | — |
| 2025-10-07 | 99.97 | $15.11 | — |
| 2025-10-06 | 99.97 | $15.11 | — |
| 2025-10-03 | 99.97 | $15.11 | — |
| 2025-10-02 | 99.97 | $15.11 | — |
| 2025-10-01 | 99.97 | $15.11 | — |
| 2025-09-30 | 99.97 | $15.11 | — |
| 2025-09-29 | 99.97 | $15.11 | — |
| 2025-09-26 | 99.97 | $15.11 | — |
| 2025-09-25 | 99.97 | $15.11 | — |
| 2025-09-24 | 99.97 | $15.11 | — |
| 2025-09-23 | 99.97 | $15.11 | — |
| 2025-09-22 | 99.97 | $15.11 | — |
| 2025-09-19 | 99.97 | $15.11 | — |
| 2025-09-18 | 99.97 | $15.11 | — |
| 2025-09-17 | 99.97 | $15.11 | — |
| 2025-09-16 | 99.97 | $15.11 | — |
| 2025-09-15 | 99.97 | $15.11 | — |
| 2025-09-12 | 99.97 | $15.11 | — |
| 2025-09-11 | 99.97 | $15.11 | — |
| 2025-09-10 | 99.97 | $15.11 | — |
| 2025-09-09 | 99.97 | $15.11 | — |
| 2025-09-08 | 99.97 | $15.11 | — |
| 2025-09-05 | 99.97 | $15.11 | — |
| 2025-09-04 | 99.97 | $15.11 | — |
| 2025-09-03 | 99.97 | $15.11 | — |
| 2025-09-02 | 99.97 | $15.11 | — |
| 2025-08-29 | 99.97 | $15.11 | — |
| 2025-08-28 | 99.97 | $15.11 | — |
| 2025-08-27 | 99.97 | $15.11 | — |
| 2025-08-26 | 99.97 | $15.11 | — |
| 2025-08-25 | 99.97 | $15.11 | — |
| 2025-08-22 | 99.97 | $15.11 | — |
| 2025-08-21 | 99.97 | $15.11 | — |
| 2025-08-20 | 99.97 | $15.11 | — |
| 2025-08-19 | 99.97 | $15.11 | — |
| 2025-08-18 | 99.97 | $15.11 | — |
| 2025-08-15 | 99.97 | $15.11 | — |
| 2025-08-14 | 99.97 | $15.11 | — |
| 2025-08-13 | 99.97 | $15.11 | — |
| 2025-08-12 | 99.97 | $15.11 | — |
| 2025-08-11 | 99.97 | $15.11 | — |
| 2025-08-08 | 99.97 | $15.11 | — |
| 2025-08-07 | 99.97 | $15.11 | — |
| 2025-08-06 | 99.97 | $15.11 | — |
| 2025-08-05 | 99.97 | $15.11 | — |
| 2025-08-04 | 99.97 | $15.11 | — |
| 2025-08-01 | 99.97 | $15.11 | — |
| 2025-07-31 | 99.97 | $15.11 | — |
| 2025-07-30 | 99.97 | $15.11 | — |
| 2025-07-29 | 99.97 | $15.11 | — |
| 2025-07-28 | 99.97 | $15.11 | 100 |
| 2025-07-25 | 0.00 | $11.05 | — |
| 2025-07-24 | 0.00 | $11.05 | — |
| 2025-07-23 | 0.00 | $11.05 | — |
| 2025-07-22 | 0.00 | $11.05 | — |
| 2025-07-21 | 0.00 | $11.05 | — |
| 2025-07-18 | 0.00 | $11.05 | — |
| 2025-07-17 | 0.00 | $11.05 | — |
| 2025-07-16 | 0.00 | $11.05 | — |
| 2025-07-15 | 0.00 | $11.05 | — |
| 2025-07-14 | 0.00 | $11.05 | — |
| 2025-07-11 | 0.00 | $11.05 | — |
| 2025-07-10 | 0.00 | $11.05 | — |
| 2025-07-09 | 0.00 | $11.05 | — |
| 2025-07-08 | 0.00 | $11.05 | — |
| 2025-07-07 | 0.00 | $11.05 | — |
| 2025-07-03 | 0.00 | $11.05 | — |
| 2025-07-02 | 0.00 | $11.05 | — |
| 2025-07-01 | 0.00 | $11.05 | — |
| 2025-06-30 | 0.00 | $11.05 | — |
| 2025-06-27 | 0.00 | $11.05 | — |
| 2025-06-26 | 0.00 | $11.05 | — |
| 2025-06-25 | 0.00 | $11.05 | — |
| 2025-06-24 | 0.00 | $11.05 | — |
| 2025-06-23 | 0.00 | $11.05 | — |
| 2025-06-20 | 0.00 | $11.05 | — |
| 2025-06-18 | 0.00 | $11.05 | — |
| 2025-06-17 | 0.00 | $11.05 | — |
| 2025-06-16 | 0.00 | $11.05 | — |
| 2025-06-13 | 0.00 | $11.05 | — |
| 2025-06-12 | 0.00 | $11.05 | — |
| 2025-06-11 | 0.00 | $11.05 | — |
| 2025-06-10 | 0.00 | $11.05 | — |
| 2025-06-09 | 0.00 | $11.05 | — |
| 2025-06-06 | 0.00 | $11.05 | — |
| 2025-06-05 | 0.00 | $11.05 | — |
| 2025-06-04 | 0.00 | $11.05 | — |
| 2025-06-03 | 0.00 | $11.05 | — |
| 2025-06-02 | 0.00 | $11.05 | — |
| 2025-05-30 | 0.00 | $11.05 | — |
| 2025-05-29 | 0.00 | $11.05 | — |
| 2025-05-28 | 0.00 | $11.05 | — |
| 2025-05-27 | 0.00 | $11.05 | — |
| 2025-05-23 | 0.00 | $11.05 | — |
| 2025-05-22 | 0.00 | $11.05 | — |
| 2025-05-21 | 0.00 | $11.05 | — |
| 2025-05-20 | 0.00 | $11.05 | — |
| 2025-05-19 | 0.00 | $11.05 | — |
| 2025-05-16 | 0.00 | $11.05 | — |
| 2025-05-15 | 0.00 | $11.05 | — |
| 2025-05-14 | 0.00 | $11.05 | — |
| 2025-05-13 | 0.00 | $11.05 | — |
| 2025-05-12 | 0.00 | $11.05 | — |
| 2025-05-09 | 0.00 | $11.05 | — |
| 2025-05-08 | 0.00 | $11.05 | — |
| 2025-05-07 | 0.00 | $11.05 | — |
| 2025-05-06 | 0.00 | $11.05 | — |
| 2025-05-05 | 0.00 | $11.05 | — |
| 2025-05-02 | 0.00 | $11.05 | — |
| 2025-05-01 | 0.00 | $11.05 | — |
| 2025-04-30 | 0.00 | $11.05 | — |
| 2025-04-29 | 0.00 | $11.05 | — |
| 2025-04-28 | 0.00 | $11.05 | — |
| 2025-04-25 | 0.00 | $11.05 | — |
| 2025-04-24 | 0.00 | $11.05 | — |
| 2025-04-23 | 0.00 | $11.05 | — |
| 2025-04-22 | 0.00 | $11.05 | — |
| 2025-04-21 | 0.00 | $11.05 | — |
| 2025-04-17 | 0.00 | $11.05 | — |
| 2025-04-16 | 0.00 | $11.05 | — |
| 2025-04-15 | 0.00 | $11.05 | — |
| 2025-04-14 | 0.00 | $11.05 | — |
| 2025-04-11 | 0.00 | $11.05 | — |
| 2025-04-10 | 0.00 | $11.05 | — |
| 2025-04-09 | 0.00 | $11.05 | — |
| 2025-04-08 | 0.00 | $11.05 | — |
| 2025-04-07 | 0.00 | $11.05 | — |
| 2025-04-04 | 0.00 | $11.05 | — |
| 2025-04-03 | 0.00 | $11.05 | — |
| 2025-04-02 | 0.00 | $11.05 | — |
| 2025-04-01 | 0.00 | $11.05 | — |
| 2025-03-31 | 0.00 | $11.05 | — |
| 2025-03-28 | 0.00 | $11.05 | — |
| 2025-03-27 | 0.00 | $11.05 | — |
| 2025-03-26 | 0.00 | $11.05 | — |
| 2025-03-25 | 0.00 | $11.05 | — |
| 2025-03-24 | 0.00 | $11.05 | — |
| 2025-03-21 | 0.00 | $11.05 | — |
| 2025-03-20 | 0.00 | $11.05 | — |
| 2025-03-19 | 0.00 | $11.05 | — |
| 2025-03-18 | 0.00 | $11.05 | — |
| 2025-03-17 | 0.00 | $11.05 | — |
| 2025-03-14 | 0.00 | $11.05 | — |
| 2025-03-13 | 0.00 | $11.05 | — |
| 2025-03-12 | 0.00 | $11.05 | — |
| 2025-03-11 | 0.00 | $11.05 | — |
| 2025-03-10 | 0.00 | $11.05 | — |
| 2025-03-07 | 0.00 | $11.05 | — |
| 2025-03-06 | 0.00 | $11.05 | — |
| 2025-03-05 | 0.00 | $11.05 | — |
| 2025-03-04 | 0.00 | $11.05 | — |
| 2025-03-03 | 0.00 | $11.05 | — |
| 2025-02-28 | 0.00 | $11.05 | — |
| 2025-02-27 | 0.00 | $11.05 | — |
| 2025-02-26 | 0.00 | $11.05 | — |
| 2025-02-25 | 0.00 | $11.05 | — |
| 2025-02-24 | 0.00 | $11.05 | — |
| 2025-02-21 | 0.00 | $11.05 | 130 |
| 2025-02-20 | 0.00 | $11.28 | — |
| 2025-02-19 | 0.00 | $11.28 | — |
| 2025-02-18 | 0.00 | $11.28 | — |
| 2025-02-14 | 0.00 | $11.28 | — |
| 2025-02-13 | 0.00 | $11.28 | — |
| 2025-02-12 | 0.00 | $11.28 | — |
| 2025-02-11 | 0.00 | $11.28 | — |
| 2025-02-10 | 0.00 | $11.28 | — |
| 2025-02-07 | 0.00 | $11.28 | — |
| 2025-02-06 | 0.00 | $11.28 | — |
| 2025-02-05 | 0.00 | $11.28 | — |
| 2025-02-04 | 0.00 | $11.28 | — |
| 2025-02-03 | 0.00 | $11.28 | — |
| 2025-01-31 | 0.00 | $11.28 | — |
| 2025-01-30 | 0.00 | $11.28 | — |
| 2025-01-29 | 0.00 | $11.28 | — |
| 2025-01-28 | 0.00 | $11.28 | — |
| 2025-01-27 | 0.00 | $11.28 | — |
| 2025-01-24 | 0.00 | $11.28 | — |
| 2025-01-23 | 0.00 | $11.28 | — |
| 2025-01-22 | 0.00 | $11.28 | — |
| 2025-01-21 | 0.00 | $11.28 | — |
| 2025-01-17 | 0.00 | $11.28 | — |
| 2025-01-16 | 0.00 | $11.28 | — |
| 2025-01-15 | 0.00 | $11.28 | — |
| 2025-01-14 | 0.00 | $11.28 | — |
| 2025-01-13 | 0.00 | $11.28 | — |
| 2025-01-10 | 0.00 | $11.28 | — |
| 2025-01-08 | 0.00 | $11.28 | — |
| 2025-01-07 | 0.00 | $11.28 | — |
| 2025-01-06 | 0.00 | $11.28 | — |
| 2025-01-03 | 0.00 | $11.28 | — |
| 2025-01-02 | 0.00 | $11.28 | — |
| 2024-12-31 | 0.00 | $11.28 | — |
| 2024-12-30 | 0.00 | $11.28 | — |
| 2024-12-27 | 0.00 | $11.28 | — |
| 2024-12-26 | 0.00 | $11.28 | — |
| 2024-12-24 | 0.00 | $11.28 | — |
| 2024-12-23 | 0.00 | $11.28 | — |
| 2024-12-20 | 0.00 | $11.28 | — |
| 2024-12-19 | 0.00 | $11.28 | — |
| 2024-12-18 | 0.00 | $11.28 | — |
| 2024-12-17 | 0.00 | $11.28 | — |
| 2024-12-16 | 0.00 | $11.28 | — |
| 2024-12-13 | 0.00 | $11.28 | — |
| 2024-12-12 | 0.00 | $11.28 | — |
| 2024-12-11 | 0.00 | $11.28 | — |
| 2024-12-10 | 0.00 | $11.28 | — |
| 2024-12-09 | 0.00 | $11.28 | — |
| 2024-12-06 | 0.00 | $11.28 | — |
| 2024-12-05 | 0.00 | $11.28 | — |
| 2024-12-04 | 0.00 | $11.28 | — |
| 2024-12-03 | 0.00 | $11.28 | — |
| 2024-12-02 | 0.00 | $11.28 | — |
| 2024-11-29 | 0.00 | $11.28 | — |
| 2024-11-27 | 0.00 | $11.28 | — |
| 2024-11-26 | 0.00 | $11.28 | — |
| 2024-11-25 | 0.00 | $11.28 | — |
| 2024-11-22 | 0.00 | $11.28 | — |
| 2024-11-21 | 0.00 | $11.28 | — |
| 2024-11-20 | 0.00 | $11.28 | — |
| 2024-11-19 | 0.00 | $11.28 | — |
| 2024-11-18 | 0.00 | $11.28 | — |
| 2024-11-15 | 0.00 | $11.28 | — |
| 2024-11-14 | 0.00 | $11.28 | — |
| 2024-11-13 | 0.00 | $11.28 | — |
| 2024-11-12 | 0.00 | $11.28 | 300 |
| 2024-11-11 | 0.00 | $12.02 | — |
| 2024-11-08 | 0.00 | $12.02 | — |
| 2024-11-07 | 0.00 | $12.02 | — |
| 2024-11-06 | 0.00 | $12.02 | — |
| 2024-11-05 | 0.00 | $12.02 | — |
| 2024-11-04 | 0.00 | $12.02 | — |
| 2024-11-01 | 0.00 | $12.02 | — |
| 2024-10-31 | 0.00 | $12.02 | — |
| 2024-10-30 | 0.00 | $12.02 | — |
| 2024-10-29 | 0.00 | $12.02 | — |
| 2024-10-28 | 0.00 | $12.02 | — |
| 2024-10-25 | 0.00 | $12.02 | — |
| 2024-10-24 | 0.00 | $12.02 | — |
| 2024-10-23 | 0.00 | $12.02 | — |
| 2024-10-22 | 0.00 | $12.02 | — |
| 2024-10-21 | 0.00 | $12.02 | — |
| 2024-10-18 | 0.00 | $12.02 | — |
| 2024-10-17 | 0.00 | $12.02 | — |
| 2024-10-16 | 0.00 | $12.02 | — |
| 2024-10-15 | 0.00 | $12.02 | 1000 |
| 2024-10-14 | 0.00 | $12.02 | — |
| 2024-10-11 | 0.00 | $12.02 | 300 |
| 2024-10-10 | 0.00 | $12.02 | — |
| 2024-10-09 | 0.00 | $12.02 | — |
| 2024-10-08 | 0.00 | $12.02 | — |
| 2024-10-07 | 0.00 | $12.02 | — |
| 2024-10-04 | 0.00 | $12.02 | — |
| 2024-10-03 | 0.00 | $12.02 | — |
| 2024-10-02 | 0.00 | $12.02 | — |
| 2024-10-01 | 0.00 | $12.02 | — |
| 2024-09-30 | 0.00 | $12.02 | — |
| 2024-09-27 | 0.00 | $12.02 | — |
| 2024-09-26 | 0.00 | $12.02 | — |
| 2024-09-25 | 0.00 | $12.02 | — |
| 2024-09-24 | 0.00 | $12.02 | — |
| 2024-09-23 | 0.00 | $12.02 | — |
| 2024-09-20 | 0.00 | $12.02 | — |
| 2024-09-19 | 0.00 | $12.02 | — |
| 2024-09-18 | 0.00 | $12.02 | — |
| 2024-09-17 | 0.00 | $12.02 | — |
| 2024-09-16 | 0.00 | $12.02 | — |
| 2024-09-13 | 0.00 | $12.02 | — |
| 2024-09-12 | 0.00 | $12.02 | — |
| 2024-09-11 | 0.00 | $12.02 | — |
| 2024-09-10 | 0.00 | $12.02 | — |
| 2024-09-09 | 0.00 | $12.02 | — |
| 2024-09-06 | 0.00 | $12.02 | — |
| 2024-09-05 | 0.00 | $12.02 | — |
| 2024-09-04 | 0.00 | $12.02 | — |
| 2024-09-03 | 0.00 | $12.02 | — |
| 2024-08-30 | 0.00 | $12.02 | — |
| 2024-08-29 | 0.00 | $12.02 | — |
| 2024-08-28 | 0.00 | $12.02 | — |
| 2024-08-27 | 0.00 | $12.02 | — |
| 2024-08-26 | 0.00 | $12.02 | — |
| 2024-08-23 | 0.00 | $12.02 | — |
| 2024-08-22 | 0.00 | $12.02 | — |
| 2024-08-21 | 0.00 | $12.02 | — |
| 2024-08-20 | 0.00 | $12.02 | — |
| 2024-08-19 | 0.00 | $12.02 | — |
| 2024-08-16 | 0.00 | $12.02 | — |
| 2024-08-15 | 0.00 | $12.02 | — |
| 2024-08-14 | 0.00 | $12.02 | — |
| 2024-08-13 | 0.00 | $12.02 | — |
| 2024-08-12 | 0.00 | $12.02 | — |
| 2024-08-09 | 0.00 | $12.02 | — |
| 2024-08-08 | 0.00 | $12.02 | — |
| 2024-08-07 | 0.00 | $12.02 | 300 |
| 2024-08-06 | 91.33 | $13.16 | — |
| 2024-08-05 | 91.33 | $13.16 | — |
| 2024-08-02 | 91.33 | $13.16 | — |
| 2024-08-01 | 91.33 | $13.16 | — |
| 2024-07-31 | 91.33 | $13.16 | — |
| 2024-07-30 | 91.33 | $13.16 | — |
| 2024-07-29 | 91.33 | $13.16 | — |
| 2024-07-26 | 91.33 | $13.16 | — |
| 2024-07-25 | 91.33 | $13.16 | — |
| 2024-07-24 | 91.33 | $13.16 | — |
| 2024-07-23 | 91.33 | $13.16 | — |
| 2024-07-22 | 91.33 | $13.16 | — |
| 2024-07-19 | 91.33 | $13.16 | — |
| 2024-07-18 | 91.33 | $13.16 | — |
| 2024-07-17 | 91.33 | $13.16 | — |
| 2024-07-16 | 91.33 | $13.16 | — |
| 2024-07-15 | 91.33 | $13.16 | — |
| 2024-07-12 | 91.33 | $13.16 | — |
| 2024-07-11 | 91.33 | $13.16 | — |
| 2024-07-10 | 91.33 | $13.16 | — |
| 2024-07-09 | 91.33 | $13.16 | — |
| 2024-07-08 | 91.33 | $13.16 | — |
| 2024-07-05 | 91.33 | $13.16 | — |
| 2024-07-03 | 91.33 | $13.16 | — |
| 2024-07-02 | 91.33 | $13.16 | — |
| 2024-07-01 | 91.33 | $13.16 | — |
| 2024-06-28 | 91.33 | $13.16 | — |
| 2024-06-27 | 91.33 | $13.16 | — |
| 2024-06-26 | 91.33 | $13.16 | — |
| 2024-06-25 | 91.33 | $13.16 | — |
| 2024-06-24 | 91.33 | $13.16 | — |
| 2024-06-21 | 91.33 | $13.16 | — |
| 2024-06-20 | 91.33 | $13.16 | — |
| 2024-06-18 | 91.33 | $13.16 | — |
| 2024-06-17 | 91.33 | $13.16 | — |
| 2024-06-14 | 91.33 | $13.16 | — |
| 2024-06-13 | 91.33 | $13.16 | — |
| 2024-06-12 | 91.33 | $13.16 | — |
| 2024-06-11 | 91.33 | $13.16 | — |
| 2024-06-10 | 91.33 | $13.16 | — |
| 2024-06-07 | 91.33 | $13.16 | — |
| 2024-06-06 | 91.33 | $13.16 | — |
| 2024-06-05 | 91.33 | $13.16 | — |
| 2024-06-04 | 91.33 | $13.16 | — |
| 2024-06-03 | 91.33 | $13.16 | — |
| 2024-05-31 | 91.33 | $13.16 | — |
| 2024-05-30 | 91.33 | $13.16 | — |
| 2024-05-29 | 91.33 | $13.16 | — |
| 2024-05-28 | 91.33 | $13.16 | — |
| 2024-05-24 | 91.33 | $13.16 | — |
| 2024-05-23 | 91.33 | $13.16 | — |
| 2024-05-22 | 91.33 | $13.16 | — |
| 2024-05-21 | 91.33 | $13.16 | — |
| 2024-05-20 | 91.33 | $13.16 | — |
| 2024-05-17 | 91.33 | $13.16 | — |
| 2024-05-16 | 91.33 | $13.16 | — |
| 2024-05-15 | 91.33 | $13.16 | — |
| 2024-05-14 | 91.33 | $13.16 | — |
| 2024-05-13 | 91.33 | $13.16 | — |
| 2024-05-10 | 91.33 | $13.16 | — |
| 2024-05-09 | 91.33 | $13.16 | — |
| 2024-05-08 | 91.33 | $13.16 | — |
| 2024-05-07 | 91.33 | $13.16 | — |
| 2024-05-06 | 91.33 | $13.16 | — |
| 2024-05-03 | 91.33 | $13.16 | — |
| 2024-05-02 | 91.33 | $13.16 | — |
| 2024-05-01 | 91.33 | $13.16 | — |
| 2024-04-30 | 91.33 | $13.16 | — |
| 2024-04-29 | 91.33 | $13.16 | — |
| 2024-04-26 | 91.33 | $13.16 | — |
| 2024-04-25 | 91.33 | $13.16 | — |
| 2024-04-24 | 91.33 | $13.16 | — |
| 2024-04-23 | 91.33 | $13.16 | — |
| 2024-04-22 | 91.33 | $13.16 | — |
| 2024-04-19 | 91.33 | $13.16 | — |
| 2024-04-18 | 91.33 | $13.16 | — |
| 2024-04-17 | 91.33 | $13.16 | — |
| 2024-04-16 | 91.33 | $13.16 | — |
| 2024-04-15 | 91.33 | $13.16 | — |
| 2024-04-12 | 91.33 | $13.16 | — |
| 2024-04-11 | 91.33 | $13.16 | — |
| 2024-04-10 | 91.33 | $13.16 | — |
| 2024-04-09 | 91.33 | $13.16 | — |
| 2024-04-08 | 91.33 | $13.16 | — |
| 2024-04-05 | 91.33 | $13.16 | — |
| 2024-04-04 | 91.33 | $13.16 | — |
| 2024-04-03 | 91.33 | $13.16 | — |
| 2024-04-02 | 91.33 | $13.16 | — |
| 2024-04-01 | 91.33 | $13.16 | — |
| 2024-03-28 | 91.33 | $13.16 | — |
| 2024-03-27 | 91.33 | $13.16 | — |
| 2024-03-26 | 91.33 | $13.16 | — |
| 2024-03-25 | 91.33 | $13.16 | — |
| 2024-03-22 | 91.33 | $13.16 | — |
| 2024-03-21 | 91.33 | $13.16 | — |
| 2024-03-20 | 91.33 | $13.16 | — |
| 2024-03-19 | 91.33 | $13.16 | — |
| 2024-03-18 | 91.33 | $13.16 | — |
| 2024-03-15 | 91.33 | $13.16 | — |
| 2024-03-14 | 91.33 | $13.16 | — |
| 2024-03-13 | 91.33 | $13.16 | — |
| 2024-03-12 | 91.33 | $13.16 | — |
| 2024-03-11 | 91.33 | $13.16 | — |
| 2024-03-08 | 91.33 | $13.16 | — |
| 2024-03-07 | 91.33 | $13.16 | — |
| 2024-03-06 | 91.33 | $13.16 | — |
| 2024-03-05 | 91.33 | $13.16 | — |
| 2024-03-04 | 91.33 | $13.16 | — |
| 2024-03-01 | 91.33 | $13.16 | — |
| 2024-02-29 | 91.33 | $13.16 | — |
| 2024-02-28 | 91.33 | $13.16 | — |
| 2024-02-27 | 91.33 | $13.16 | — |
| 2024-02-26 | 91.33 | $13.16 | — |
| 2024-02-23 | 91.33 | $13.16 | — |
| 2024-02-22 | 91.33 | $13.16 | — |
| 2024-02-21 | 91.33 | $13.16 | — |
| 2024-02-20 | 91.33 | $13.16 | — |
| 2024-02-16 | 91.33 | $13.16 | — |
| 2024-02-15 | 91.33 | $13.16 | — |
| 2024-02-14 | 91.33 | $13.16 | — |
| 2024-02-13 | 91.33 | $13.16 | — |
| 2024-02-12 | 91.33 | $13.16 | — |
| 2024-02-09 | 91.33 | $13.16 | — |
| 2024-02-08 | 91.33 | $13.16 | — |
| 2024-02-07 | 91.33 | $13.16 | — |
| 2024-02-06 | 91.33 | $13.16 | — |
| 2024-02-05 | 91.33 | $13.16 | — |
| 2024-02-02 | 91.33 | $13.16 | — |
| 2024-02-01 | 91.33 | $13.16 | — |
| 2024-01-31 | 91.33 | $13.16 | — |
| 2024-01-30 | 91.33 | $13.16 | — |
| 2024-01-29 | 91.33 | $13.16 | — |
| 2024-01-26 | 91.33 | $13.16 | — |
| 2024-01-25 | 91.33 | $13.16 | — |
| 2024-01-24 | 91.33 | $13.16 | — |
| 2024-01-23 | 91.33 | $13.16 | — |
| 2024-01-22 | 91.33 | $13.16 | — |
| 2024-01-19 | 91.33 | $13.16 | — |
| 2024-01-18 | 91.33 | $13.16 | — |
| 2024-01-17 | 91.33 | $13.16 | — |
| 2024-01-16 | 91.33 | $13.16 | — |
| 2024-01-12 | 91.33 | $13.16 | — |
| 2024-01-11 | 91.33 | $13.16 | — |
| 2024-01-10 | 91.33 | $13.16 | — |
| 2024-01-09 | 91.33 | $13.16 | — |
| 2024-01-08 | 91.33 | $13.16 | — |
| 2024-01-05 | 91.33 | $13.16 | — |
| 2024-01-04 | 91.33 | $13.16 | — |
| 2024-01-03 | 91.33 | $13.16 | — |
| 2024-01-02 | 91.33 | $13.16 | — |
| 2023-12-29 | 91.33 | $13.16 | — |
| 2023-12-28 | 91.33 | $13.16 | — |
| 2023-12-27 | 91.33 | $13.16 | — |
| 2023-12-26 | 91.33 | $13.16 | — |
| 2023-12-22 | 91.33 | $13.16 | — |
| 2023-12-21 | 91.33 | $13.16 | — |
| 2023-12-20 | 91.33 | $13.16 | — |
| 2023-12-19 | 91.33 | $13.16 | — |
| 2023-12-18 | 91.33 | $13.16 | — |
| 2023-12-15 | 91.33 | $13.16 | — |
| 2023-12-14 | 91.33 | $13.16 | — |
| 2023-12-13 | 91.33 | $13.16 | — |
| 2023-12-12 | 91.33 | $13.16 | 300 |
| 2023-12-11 | 48.60 | $13.11 | — |
| 2023-12-08 | 48.60 | $13.11 | — |
| 2023-12-07 | 48.60 | $13.11 | — |
| 2023-12-06 | 48.60 | $13.11 | — |
| 2023-12-05 | 48.60 | $13.11 | — |
| 2023-12-04 | 48.60 | $13.11 | — |
| 2023-12-01 | 48.60 | $13.11 | — |
| 2023-11-30 | 48.60 | $13.11 | — |
| 2023-11-29 | 48.60 | $13.11 | — |
| 2023-11-28 | 48.60 | $13.11 | — |
| 2023-11-27 | 48.60 | $13.11 | — |
| 2023-11-24 | 48.60 | $13.11 | — |
| 2023-11-22 | 48.60 | $13.11 | — |
| 2023-11-21 | 48.60 | $13.11 | — |
| 2023-11-20 | 48.60 | $13.11 | — |
| 2023-11-17 | 48.60 | $13.11 | — |
| 2023-11-16 | 48.60 | $13.11 | — |
| 2023-11-15 | 48.60 | $13.11 | — |
| 2023-11-14 | 48.60 | $13.11 | — |
| 2023-11-13 | 48.60 | $13.11 | — |
| 2023-11-10 | 48.60 | $13.11 | — |
| 2023-11-09 | 48.60 | $13.11 | — |
| 2023-11-08 | 48.60 | $13.11 | — |
| 2023-11-07 | 48.60 | $13.11 | — |
| 2023-11-06 | 48.60 | $13.11 | — |
| 2023-11-03 | 48.60 | $13.11 | — |
| 2023-11-02 | 48.60 | $13.11 | — |
| 2023-11-01 | 48.60 | $13.11 | — |
| 2023-10-31 | 48.60 | $13.11 | — |
| 2023-10-30 | 48.60 | $13.11 | — |
| 2023-10-27 | 48.60 | $13.11 | — |
| 2023-10-26 | 48.60 | $13.11 | — |
| 2023-10-25 | 48.60 | $13.11 | — |
| 2023-10-24 | 48.60 | $13.11 | — |
| 2023-10-23 | 48.60 | $13.11 | — |
| 2023-10-20 | 48.60 | $13.11 | — |
| 2023-10-19 | 48.60 | $13.11 | — |
| 2023-10-18 | 48.60 | $13.11 | — |
| 2023-10-17 | 48.60 | $13.11 | — |
| 2023-10-16 | 48.60 | $13.11 | — |
| 2023-10-13 | 48.60 | $13.11 | — |
| 2023-10-12 | 48.60 | $13.11 | — |
| 2023-10-11 | 48.60 | $13.11 | — |
| 2023-10-10 | 48.60 | $13.11 | — |
| 2023-10-09 | 48.60 | $13.11 | — |
| 2023-10-06 | 48.60 | $13.11 | — |
| 2023-10-05 | 48.60 | $13.11 | — |
| 2023-10-04 | 48.60 | $13.11 | — |
| 2023-10-03 | 48.60 | $13.11 | — |
| 2023-10-02 | 48.60 | $13.11 | — |
| 2023-09-29 | 48.60 | $13.11 | — |
| 2023-09-28 | 48.60 | $13.11 | — |
| 2023-09-27 | 48.60 | $13.11 | — |
| 2023-09-26 | 48.60 | $13.11 | — |
| 2023-09-25 | 48.60 | $13.11 | — |
| 2023-09-22 | 48.60 | $13.11 | — |
| 2023-09-21 | 48.60 | $13.11 | 100 |
| 2023-09-20 | 48.60 | $13.11 | — |
| 2023-09-19 | 48.60 | $13.11 | — |
| 2023-09-18 | 48.60 | $13.11 | — |
| 2023-09-15 | 48.60 | $13.11 | — |
| 2023-09-14 | 48.60 | $13.11 | — |
| 2023-09-13 | 48.60 | $13.11 | — |
| 2023-09-12 | 48.60 | $13.11 | — |
| 2023-09-11 | 48.60 | $13.11 | — |
| 2023-09-08 | 48.60 | $13.11 | — |
| 2023-09-07 | 48.60 | $13.11 | — |
| 2023-09-06 | 48.60 | $13.11 | — |
| 2023-09-05 | 48.60 | $13.11 | — |
| 2023-09-01 | 48.60 | $13.11 | — |
| 2023-08-31 | 48.60 | $13.11 | — |
| 2023-08-30 | 48.60 | $13.11 | — |
| 2023-08-29 | 48.60 | $13.11 | — |
| 2023-08-28 | 48.60 | $13.11 | — |
| 2023-08-25 | 48.60 | $13.11 | — |
| 2023-08-24 | 48.60 | $13.11 | — |
| 2023-08-23 | 48.60 | $13.11 | — |
| 2023-08-22 | 48.60 | $13.11 | — |
| 2023-08-21 | 48.60 | $13.11 | — |
| 2023-08-18 | 48.60 | $13.11 | — |
| 2023-08-17 | 48.60 | $13.11 | — |
| 2023-08-16 | 48.60 | $13.11 | — |
| 2023-08-15 | 48.60 | $13.11 | — |
| 2023-08-14 | 48.60 | $13.11 | — |
| 2023-08-11 | 48.60 | $13.11 | — |
| 2023-08-10 | 48.60 | $13.11 | 100 |
| 2023-08-09 | 48.60 | $13.11 | — |
| 2023-08-08 | 48.60 | $13.11 | — |
| 2023-08-07 | 48.60 | $13.11 | — |
| 2023-08-04 | 48.60 | $13.11 | — |
| 2023-08-03 | 48.60 | $13.11 | 200 |
| 2023-08-02 | 90.50 | $13.61 | — |
| 2023-08-01 | 90.50 | $13.61 | — |
| 2023-07-31 | 90.50 | $13.61 | 100 |
| 2023-07-28 | 90.50 | $13.61 | — |
| 2023-07-27 | 90.50 | $13.61 | — |
| 2023-07-26 | 90.50 | $13.61 | 100 |
| 2023-07-25 | 31.18 | $12.93 | 1100 |
| 2023-07-24 | 31.18 | $12.93 | — |
| 2023-07-21 | 31.18 | $12.93 | — |
| 2023-07-20 | 31.18 | $12.93 | — |
| 2023-07-19 | 31.18 | $12.93 | — |
| 2023-07-18 | 31.18 | $12.93 | — |
| 2023-07-17 | 31.18 | $12.93 | — |
| 2023-07-14 | 31.18 | $12.93 | — |
| 2023-07-13 | 31.18 | $12.93 | — |
| 2023-07-12 | 31.18 | $12.93 | — |
| 2023-07-11 | 31.18 | $12.93 | — |
| 2023-07-10 | 31.18 | $12.93 | — |
| 2023-07-07 | 31.18 | $12.93 | — |
| 2023-07-06 | 31.18 | $12.93 | — |
| 2023-07-05 | 31.18 | $12.93 | — |
| 2023-07-03 | 31.18 | $12.93 | — |
| 2023-06-30 | 31.18 | $12.93 | — |
| 2023-06-29 | 31.18 | $12.93 | — |
| 2023-06-28 | 31.18 | $12.93 | — |
| 2023-06-27 | 31.18 | $12.93 | — |
| 2023-06-26 | 31.18 | $12.93 | — |
| 2023-06-23 | 31.18 | $12.93 | — |
| 2023-06-22 | 31.18 | $12.93 | 606 |
| 2023-06-21 | 96.55 | $13.17 | — |
| 2023-06-20 | 96.55 | $13.17 | — |
| 2023-06-16 | 96.55 | $13.17 | — |
| 2023-06-15 | 96.55 | $13.17 | — |
| 2023-06-14 | 96.55 | $13.17 | — |
| 2023-06-13 | 96.55 | $13.17 | — |
| 2023-06-12 | 96.55 | $13.17 | — |
| 2023-06-09 | 96.55 | $13.17 | 100 |
| 2023-06-08 | 96.55 | $13.17 | — |
| 2023-06-07 | 96.55 | $13.17 | — |
| 2023-06-06 | 96.55 | $13.17 | — |
| 2023-06-05 | 96.55 | $13.17 | — |
| 2023-06-02 | 96.55 | $13.17 | — |
| 2023-06-01 | 96.55 | $13.17 | — |
| 2023-05-31 | 96.55 | $13.17 | — |
| 2023-05-30 | 96.55 | $13.17 | — |
| 2023-05-26 | 96.55 | $13.17 | — |
| 2023-05-25 | 96.55 | $13.17 | — |
| 2023-05-24 | 96.55 | $13.17 | — |
| 2023-05-23 | 96.55 | $13.17 | — |
| 2023-05-22 | 96.55 | $13.17 | — |
| 2023-05-19 | 96.55 | $13.17 | — |
| 2023-05-18 | 96.55 | $13.17 | — |
| 2023-05-17 | 96.55 | $13.17 | — |
| 2023-05-16 | 96.55 | $13.17 | — |
| 2023-05-15 | 96.55 | $13.17 | — |
| 2023-05-12 | 96.55 | $13.17 | — |
| 2023-05-11 | 96.55 | $13.17 | — |
| 2023-05-10 | 96.55 | $13.17 | 100 |
| 2023-05-09 | 87.21 | $12.80 | — |
| 2023-05-08 | 87.21 | $12.80 | — |
| 2023-05-05 | 87.21 | $12.80 | — |
| 2023-05-04 | 87.21 | $12.80 | — |
| 2023-05-03 | 87.21 | $12.80 | — |
| 2023-05-02 | 87.21 | $12.80 | — |
| 2023-05-01 | 87.21 | $12.80 | — |
| 2023-04-28 | 87.21 | $12.80 | — |
| 2023-04-27 | 87.21 | $12.80 | — |
| 2023-04-26 | 87.21 | $12.80 | — |
| 2023-04-25 | 87.21 | $12.80 | — |
| 2023-04-24 | 87.21 | $12.80 | 100 |
| 2023-04-21 | 87.21 | $12.80 | — |
| 2023-04-20 | 87.21 | $12.80 | — |
| 2023-04-19 | 87.21 | $12.80 | — |
| 2023-04-18 | 87.21 | $12.80 | — |
| 2023-04-17 | 87.21 | $12.80 | — |
| 2023-04-14 | 87.21 | $12.80 | — |
| 2023-04-13 | 87.21 | $12.80 | — |
| 2023-04-12 | 87.21 | $12.80 | — |
| 2023-04-11 | 87.21 | $12.80 | — |
| 2023-04-10 | 87.21 | $12.80 | — |
| 2023-04-06 | 87.21 | $12.80 | — |
| 2023-04-05 | 87.21 | $12.80 | — |
| 2023-04-04 | 87.21 | $12.80 | — |
| 2023-04-03 | 87.21 | $12.80 | — |
| 2023-03-31 | 87.21 | $12.80 | — |
| 2023-03-30 | 87.21 | $12.80 | — |
| 2023-03-29 | 87.21 | $12.80 | 100 |
| 2023-03-28 | 79.38 | $12.57 | — |
| 2023-03-27 | 79.38 | $12.57 | — |
| 2023-03-24 | 79.38 | $12.57 | — |
| 2023-03-23 | 79.38 | $12.57 | — |
| 2023-03-22 | 79.38 | $12.57 | — |
| 2023-03-21 | 79.38 | $12.57 | — |
| 2023-03-20 | 79.38 | $12.57 | — |
| 2023-03-17 | 79.38 | $12.57 | — |
| 2023-03-16 | 79.38 | $12.57 | — |
| 2023-03-15 | 79.38 | $12.57 | — |
| 2023-03-14 | 79.38 | $12.57 | — |
| 2023-03-13 | 79.38 | $12.57 | — |
| 2023-03-10 | 79.38 | $12.57 | — |
| 2023-03-09 | 79.38 | $12.57 | 100 |
| 2023-03-08 | 79.38 | $12.57 | 4100 |
| 2023-03-07 | 77.43 | $12.50 | — |
| 2023-03-06 | 77.43 | $12.50 | — |
| 2023-03-03 | 77.43 | $12.50 | 100 |
| 2023-03-02 | 12.71 | $11.86 | 500 |
| 2023-03-01 | 19.27 | $11.94 | — |
| 2023-02-28 | 19.27 | $11.94 | — |
| 2023-02-27 | 19.27 | $11.94 | — |
| 2023-02-24 | 19.27 | $11.94 | — |
| 2023-02-23 | 19.27 | $11.94 | — |
| 2023-02-22 | 19.27 | $11.94 | — |
| 2023-02-21 | 19.27 | $11.94 | — |
| 2023-02-17 | 19.27 | $11.94 | — |
| 2023-02-16 | 19.27 | $11.94 | — |
| 2023-02-15 | 19.27 | $11.94 | — |
| 2023-02-14 | 19.27 | $11.94 | — |
| 2023-02-13 | 19.27 | $11.94 | — |
| 2023-02-10 | 19.27 | $11.94 | — |
| 2023-02-09 | 19.27 | $11.94 | — |
| 2023-02-08 | 19.27 | $11.94 | — |
| 2023-02-07 | 19.27 | $11.94 | — |
| 2023-02-06 | 19.27 | $11.94 | — |
| 2023-02-03 | 19.27 | $11.94 | — |
| 2023-02-02 | 19.27 | $11.94 | — |
| 2023-02-01 | 19.27 | $11.94 | — |
| 2023-01-31 | 19.27 | $11.94 | — |
| 2023-01-30 | 19.27 | $11.94 | — |
| 2023-01-27 | 19.27 | $11.94 | — |
| 2023-01-26 | 19.27 | $11.94 | — |
| 2023-01-25 | 19.27 | $11.94 | — |
| 2023-01-24 | 19.27 | $11.94 | — |
| 2023-01-23 | 19.27 | $11.94 | — |
| 2023-01-20 | 19.27 | $11.94 | — |
| 2023-01-19 | 19.27 | $11.94 | — |
| 2023-01-18 | 19.27 | $11.94 | — |
| 2023-01-17 | 19.27 | $11.94 | — |
| 2023-01-13 | 19.27 | $11.94 | 200 |
| 2023-01-12 | 13.89 | $11.89 | — |
| 2023-01-11 | 13.89 | $11.89 | — |
| 2023-01-10 | 13.89 | $11.89 | 600 |
| 2023-01-09 | 0.20 | $11.77 | — |
| 2023-01-06 | 0.20 | $11.77 | 100 |
| 2023-01-05 | 0.23 | $11.90 | — |
| 2023-01-04 | 0.23 | $11.90 | — |
| 2023-01-03 | 0.23 | $11.90 | — |
| 2022-12-30 | 0.23 | $11.90 | — |
| 2022-12-29 | 0.23 | $11.90 | — |
| 2022-12-28 | 0.23 | $11.90 | — |
| 2022-12-27 | 0.23 | $11.90 | — |
| 2022-12-23 | 0.23 | $11.90 | 100 |
| 2022-12-22 | 56.10 | $12.96 | — |
| 2022-12-21 | 56.10 | $12.96 | — |
| 2022-12-20 | 56.10 | $12.96 | — |
| 2022-12-19 | 56.10 | $12.96 | — |
| 2022-12-16 | 56.10 | $12.96 | — |
| 2022-12-15 | 56.10 | $12.96 | — |
| 2022-12-14 | 56.10 | $12.96 | — |
| 2022-12-13 | 56.10 | $12.96 | — |
| 2022-12-12 | 56.10 | $12.96 | — |
| 2022-12-09 | 56.10 | $12.96 | — |
| 2022-12-08 | 56.10 | $12.96 | — |
| 2022-12-07 | 56.10 | $12.96 | — |
| 2022-12-06 | 56.10 | $12.96 | — |
| 2022-12-05 | 56.10 | $12.96 | — |
| 2022-12-02 | 56.10 | $12.96 | — |
| 2022-12-01 | 56.10 | $12.96 | — |
| 2022-11-30 | 56.10 | $12.96 | — |
| 2022-11-29 | 56.10 | $12.96 | — |
| 2022-11-28 | 56.10 | $12.96 | — |
| 2022-11-25 | 56.10 | $12.96 | — |
| 2022-11-23 | 56.10 | $12.96 | — |
| 2022-11-22 | 56.10 | $12.96 | — |
| 2022-11-21 | 56.10 | $12.96 | — |
| 2022-11-18 | 56.10 | $12.96 | — |
| 2022-11-17 | 56.10 | $12.96 | — |
| 2022-11-16 | 56.10 | $12.96 | — |
| 2022-11-15 | 56.10 | $12.96 | — |
| 2022-11-14 | 56.10 | $12.96 | — |
| 2022-11-11 | 56.10 | $12.96 | — |
| 2022-11-10 | 56.10 | $12.96 | — |
| 2022-11-09 | 56.10 | $12.96 | — |
| 2022-11-08 | 56.10 | $12.96 | — |
| 2022-11-07 | 56.10 | $12.96 | — |
| 2022-11-04 | 56.10 | $12.96 | — |
| 2022-11-03 | 56.10 | $12.96 | — |
| 2022-11-02 | 56.10 | $12.96 | — |
| 2022-11-01 | 56.10 | $12.96 | — |
| 2022-10-31 | 56.10 | $12.96 | — |
| 2022-10-28 | 56.10 | $12.96 | — |
| 2022-10-27 | 56.10 | $12.96 | — |
| 2022-10-26 | 56.10 | $12.96 | — |
| 2022-10-25 | 56.10 | $12.96 | — |
| 2022-10-24 | 56.10 | $12.96 | — |
| 2022-10-21 | 56.10 | $12.96 | — |
| 2022-10-20 | 56.10 | $12.96 | — |
| 2022-10-19 | 56.10 | $12.96 | — |
| 2022-10-18 | 56.10 | $12.96 | — |
| 2022-10-17 | 56.10 | $12.96 | — |
| 2022-10-14 | 56.10 | $12.96 | — |
| 2022-10-13 | 56.10 | $12.96 | — |
| 2022-10-12 | 56.10 | $12.96 | 200 |
| 2022-10-11 | 56.10 | $12.96 | — |
| 2022-10-10 | 56.10 | $12.96 | — |
| 2022-10-07 | 56.10 | $12.96 | — |
| 2022-10-06 | 56.10 | $12.96 | — |
| 2022-10-05 | 56.10 | $12.96 | — |
| 2022-10-04 | 56.10 | $12.96 | — |
| 2022-10-03 | 56.10 | $12.96 | — |
| 2022-09-30 | 56.10 | $12.96 | — |
| 2022-09-29 | 56.10 | $12.96 | — |
| 2022-09-28 | 56.10 | $12.96 | — |
| 2022-09-27 | 56.10 | $12.96 | — |
| 2022-09-26 | 56.10 | $12.96 | — |
| 2022-09-23 | 56.10 | $12.96 | — |
| 2022-09-22 | 56.10 | $12.96 | — |
| 2022-09-21 | 56.10 | $12.96 | — |
| 2022-09-20 | 56.10 | $12.96 | — |
| 2022-09-19 | 56.10 | $12.96 | — |
| 2022-09-16 | 56.10 | $12.96 | — |
| 2022-09-15 | 56.10 | $12.96 | — |
| 2022-09-14 | 56.10 | $12.96 | — |
| 2022-09-13 | 56.10 | $12.96 | — |
| 2022-09-12 | 56.10 | $12.96 | — |
| 2022-09-09 | 56.10 | $12.96 | — |
| 2022-09-08 | 56.10 | $12.96 | — |
| 2022-09-07 | 56.10 | $12.96 | — |
| 2022-09-06 | 56.10 | $12.96 | — |
| 2022-09-02 | 56.10 | $12.96 | — |
| 2022-09-01 | 56.10 | $12.96 | — |
| 2022-08-31 | 56.10 | $12.96 | — |
| 2022-08-30 | 56.10 | $12.96 | 400 |
| 2022-08-29 | 56.10 | $12.96 | — |
| 2022-08-26 | 56.10 | $12.96 | — |
| 2022-08-25 | 56.10 | $12.96 | — |
| 2022-08-24 | 56.10 | $12.96 | — |
| 2022-08-23 | 56.10 | $12.96 | — |
| 2022-08-22 | 56.10 | $12.96 | — |
| 2022-08-19 | 56.10 | $12.96 | — |
| 2022-08-18 | 56.10 | $12.96 | — |
| 2022-08-17 | 56.10 | $12.96 | — |
| 2022-08-16 | 56.10 | $12.96 | — |
| 2022-08-15 | 56.10 | $12.96 | — |
| 2022-08-12 | 56.10 | $12.96 | — |
| 2022-08-11 | 56.10 | $12.96 | — |
| 2022-08-10 | 56.10 | $12.96 | — |
| 2022-08-09 | 56.10 | $12.96 | — |
| 2022-08-08 | 56.10 | $12.96 | — |
| 2022-08-05 | 56.10 | $12.96 | — |
| 2022-08-04 | 56.10 | $12.96 | — |
| 2022-08-03 | 56.10 | $12.96 | — |
| 2022-08-02 | 56.10 | $12.96 | — |
| 2022-08-01 | 56.10 | $12.96 | — |
| 2022-07-29 | 56.10 | $12.96 | — |
| 2022-07-28 | 56.10 | $12.96 | — |
| 2022-07-27 | 56.10 | $12.96 | — |
| 2022-07-26 | 56.10 | $12.96 | — |
| 2022-07-25 | 56.10 | $12.96 | — |
| 2022-07-22 | 56.10 | $12.96 | — |
| 2022-07-21 | 56.10 | $12.96 | — |
| 2022-07-20 | 56.10 | $12.96 | 19800 |
| 2022-07-19 | 2.13 | $12.27 | — |
| 2022-07-18 | 2.13 | $12.27 | — |
| 2022-07-15 | 2.13 | $12.27 | — |
| 2022-07-14 | 2.13 | $12.27 | — |
| 2022-07-13 | 2.13 | $12.27 | — |
| 2022-07-12 | 2.13 | $12.27 | — |
| 2022-07-11 | 2.13 | $12.27 | — |
| 2022-07-08 | 2.13 | $12.27 | 300 |
| 2022-07-07 | 2.13 | $12.27 | — |
| 2022-07-06 | 2.13 | $12.27 | — |
| 2022-07-05 | 2.13 | $12.27 | — |
| 2022-07-01 | 2.13 | $12.27 | — |
| 2022-06-30 | 2.13 | $12.27 | — |
| 2022-06-29 | 2.13 | $12.27 | 300 |
| 2022-06-28 | 22.07 | $13.31 | — |
| 2022-06-27 | 22.07 | $13.31 | — |
| 2022-06-24 | 22.07 | $13.31 | — |
| 2022-06-23 | 22.07 | $13.31 | — |
| 2022-06-22 | 22.07 | $13.31 | — |
| 2022-06-21 | 22.07 | $13.31 | — |
| 2022-06-17 | 22.07 | $13.31 | — |
| 2022-06-16 | 22.07 | $13.31 | — |
| 2022-06-15 | 22.07 | $13.31 | — |
| 2022-06-14 | 22.07 | $13.31 | — |
| 2022-06-13 | 22.07 | $13.31 | — |
| 2022-06-10 | 22.07 | $13.31 | — |
| 2022-06-09 | 22.07 | $13.31 | — |
| 2022-06-08 | 22.07 | $13.31 | — |
| 2022-06-07 | 22.07 | $13.31 | — |
| 2022-06-06 | 22.07 | $13.31 | — |
| 2022-06-03 | 22.07 | $13.31 | — |
| 2022-06-02 | 22.07 | $13.31 | — |
| 2022-06-01 | 22.07 | $13.31 | — |
| 2022-05-31 | 22.07 | $13.31 | — |
| 2022-05-27 | 22.07 | $13.31 | — |
| 2022-05-26 | 22.07 | $13.31 | — |
| 2022-05-25 | 22.07 | $13.31 | — |
| 2022-05-24 | 22.07 | $13.31 | — |
| 2022-05-23 | 22.07 | $13.31 | — |
| 2022-05-20 | 22.07 | $13.31 | — |
| 2022-05-19 | 22.07 | $13.31 | — |
| 2022-05-18 | 22.07 | $13.31 | — |
| 2022-05-17 | 22.07 | $13.31 | — |
| 2022-05-16 | 22.07 | $13.31 | — |
| 2022-05-13 | 22.07 | $13.31 | — |
| 2022-05-12 | 22.07 | $13.31 | — |
| 2022-05-11 | 22.07 | $13.31 | — |
| 2022-05-10 | 22.07 | $13.31 | — |
| 2022-05-09 | 22.07 | $13.31 | — |
| 2022-05-06 | 22.07 | $13.31 | — |
| 2022-05-05 | 22.07 | $13.31 | — |
| 2022-05-04 | 22.07 | $13.31 | 600 |
| 2022-05-03 | 20.02 | $13.29 | 900 |
| 2022-05-02 | 0.02 | $13.13 | — |
| 2022-04-29 | 0.02 | $13.13 | — |
| 2022-04-28 | 0.02 | $13.13 | — |
| 2022-04-27 | 0.02 | $13.13 | — |
| 2022-04-26 | 0.02 | $13.13 | — |
| 2022-04-25 | 0.02 | $13.13 | — |
| 2022-04-22 | 0.02 | $13.13 | — |
| 2022-04-21 | 0.02 | $13.13 | — |
| 2022-04-20 | 0.02 | $13.13 | — |
| 2022-04-19 | 0.02 | $13.13 | — |
| 2022-04-18 | 0.02 | $13.13 | — |
| 2022-04-14 | 0.02 | $13.13 | — |
| 2022-04-13 | 0.02 | $13.13 | — |
| 2022-04-12 | 0.02 | $13.13 | — |
| 2022-04-11 | 0.02 | $13.13 | 300 |
| 2022-04-08 | 0.03 | $13.32 | — |
| 2022-04-07 | 0.03 | $13.32 | 300 |
| 2022-04-06 | 0.10 | $14.30 | — |
| 2022-04-05 | 0.10 | $14.30 | — |
| 2022-04-04 | 0.10 | $14.30 | — |
| 2022-04-01 | 0.10 | $14.30 | — |
| 2022-03-31 | 0.10 | $14.30 | — |
| 2022-03-30 | 0.10 | $14.30 | — |
| 2022-03-29 | 0.10 | $14.30 | — |
| 2022-03-28 | 0.10 | $14.30 | — |
| 2022-03-25 | 0.10 | $14.30 | — |
| 2022-03-24 | 0.10 | $14.30 | 606 |
| 2022-03-23 | 0.13 | $14.42 | — |
| 2022-03-22 | 0.13 | $14.42 | — |
| 2022-03-21 | 0.13 | $14.42 | — |
| 2022-03-18 | 0.13 | $14.42 | — |
| 2022-03-17 | 0.13 | $14.42 | — |
| 2022-03-16 | 0.13 | $14.42 | — |
| 2022-03-15 | 0.13 | $14.42 | — |
| 2022-03-14 | 0.13 | $14.42 | — |
| 2022-03-11 | 0.13 | $14.42 | — |
| 2022-03-10 | 0.13 | $14.42 | — |
| 2022-03-09 | 0.13 | $14.42 | 1000 |
| 2022-03-08 | 0.13 | $14.42 | — |
| 2022-03-07 | 0.13 | $14.42 | — |
| 2022-03-04 | 0.13 | $14.42 | — |
| 2022-03-03 | 0.13 | $14.42 | — |
| 2022-03-02 | 0.13 | $14.42 | — |
| 2022-03-01 | 0.13 | $14.42 | — |
| 2022-02-28 | 0.13 | $14.42 | — |
| 2022-02-25 | 0.13 | $14.42 | 800 |
| 2022-02-24 | 1.61 | $15.51 | — |
| 2022-02-23 | 1.61 | $15.51 | — |
| 2022-02-22 | 1.61 | $15.51 | — |
| 2022-02-18 | 1.61 | $15.51 | — |
| 2022-02-17 | 1.61 | $15.51 | — |
| 2022-02-16 | 1.61 | $15.51 | — |
| 2022-02-15 | 1.61 | $15.51 | — |
| 2022-02-14 | 1.61 | $15.51 | — |
| 2022-02-11 | 1.61 | $15.51 | — |
| 2022-02-10 | 1.61 | $15.51 | — |
| 2022-02-09 | 1.61 | $15.51 | — |
| 2022-02-08 | 1.61 | $15.51 | — |
| 2022-02-07 | 1.61 | $15.51 | — |
| 2022-02-04 | 1.61 | $15.51 | — |
| 2022-02-03 | 1.61 | $15.51 | — |
| 2022-02-02 | 1.61 | $15.51 | — |
| 2022-02-01 | 1.61 | $15.51 | — |
| 2022-01-31 | 1.61 | $15.51 | — |
| 2022-01-28 | 1.61 | $15.51 | — |
| 2022-01-27 | 1.61 | $15.51 | — |
| 2022-01-26 | 1.61 | $15.51 | — |
| 2022-01-25 | 1.61 | $15.51 | — |
| 2022-01-24 | 1.61 | $15.51 | — |
| 2022-01-21 | 1.61 | $15.51 | — |
| 2022-01-20 | 1.61 | $15.51 | — |
| 2022-01-19 | 1.61 | $15.51 | — |
| 2022-01-18 | 1.61 | $15.51 | — |
| 2022-01-14 | 1.61 | $15.51 | — |
| 2022-01-13 | 1.61 | $15.51 | — |
| 2022-01-12 | 1.61 | $15.51 | — |
| 2022-01-11 | 1.61 | $15.51 | — |
| 2022-01-10 | 1.61 | $15.51 | — |
| 2022-01-07 | 1.61 | $15.51 | — |
| 2022-01-06 | 1.61 | $15.51 | — |
| 2022-01-05 | 1.61 | $15.51 | — |
| 2022-01-04 | 1.61 | $15.51 | — |
| 2022-01-03 | 1.61 | $15.51 | — |
| 2021-12-31 | 1.61 | $15.51 | — |
| 2021-12-30 | 1.61 | $15.51 | — |
| 2021-12-29 | 1.61 | $15.51 | — |
| 2021-12-28 | 1.61 | $15.51 | — |
| 2021-12-27 | 1.61 | $15.51 | — |
| 2021-12-23 | 1.61 | $15.51 | — |
| 2021-12-22 | 1.61 | $15.51 | — |
| 2021-12-21 | 1.61 | $15.51 | 826 |
| 2021-12-20 | 81.85 | $16.45 | — |
| 2021-12-17 | 81.85 | $16.45 | — |
| 2021-12-16 | 81.85 | $16.45 | — |
| 2021-12-15 | 81.85 | $16.45 | — |
| 2021-12-14 | 81.85 | $16.45 | — |
| 2021-12-13 | 81.85 | $16.45 | — |
| 2021-12-10 | 81.85 | $16.45 | — |
| 2021-12-09 | 81.85 | $16.45 | — |
| 2021-12-08 | 81.85 | $16.45 | — |
| 2021-12-07 | 81.85 | $16.45 | — |
| 2021-12-06 | 81.85 | $16.45 | — |
| 2021-12-03 | 81.85 | $16.45 | — |
| 2021-12-02 | 81.85 | $16.45 | — |
| 2021-12-01 | 81.85 | $16.45 | — |
| 2021-11-30 | 81.85 | $16.45 | — |
| 2021-11-29 | 81.85 | $16.45 | — |
| 2021-11-26 | 81.85 | $16.45 | — |
| 2021-11-24 | 81.85 | $16.45 | — |
| 2021-11-23 | 81.85 | $16.45 | — |
| 2021-11-22 | 81.85 | $16.45 | — |
| 2021-11-19 | 81.85 | $16.45 | — |
| 2021-11-18 | 81.85 | $16.45 | — |
| 2021-11-17 | 81.85 | $16.45 | — |
| 2021-11-16 | 81.85 | $16.45 | — |
| 2021-11-15 | 81.85 | $16.45 | — |
| 2021-11-12 | 81.85 | $16.45 | — |
| 2021-11-11 | 81.85 | $16.45 | — |
| 2021-11-10 | 81.85 | $16.45 | — |
| 2021-11-09 | 81.85 | $16.45 | — |
| 2021-11-08 | 81.85 | $16.45 | — |
| 2021-11-05 | 81.85 | $16.45 | — |
| 2021-11-04 | 81.85 | $16.45 | — |
| 2021-11-03 | 81.85 | $16.45 | — |
| 2021-11-02 | 81.85 | $16.45 | — |
| 2021-11-01 | 81.85 | $16.45 | — |
| 2021-10-29 | 81.85 | $16.45 | — |
| 2021-10-28 | 81.85 | $16.45 | — |
| 2021-10-27 | 81.85 | $16.45 | — |
| 2021-10-26 | 81.85 | $16.45 | — |
| 2021-10-25 | 81.85 | $16.45 | — |
| 2021-10-22 | 81.85 | $16.45 | — |
| 2021-10-21 | 81.85 | $16.45 | — |
| 2021-10-20 | 81.85 | $16.45 | — |
| 2021-10-19 | 81.85 | $16.45 | — |
| 2021-10-18 | 81.85 | $16.45 | — |
| 2021-10-15 | 81.85 | $16.45 | — |
| 2021-10-14 | 81.85 | $16.45 | — |
| 2021-10-13 | 81.85 | $16.45 | — |
| 2021-10-12 | 81.85 | $16.45 | — |
| 2021-10-11 | 81.85 | $16.45 | — |
| 2021-10-08 | 81.85 | $16.45 | — |
| 2021-10-07 | 81.85 | $16.45 | — |
| 2021-10-06 | 81.85 | $16.45 | — |
| 2021-10-05 | 81.85 | $16.45 | — |
| 2021-10-04 | 81.85 | $16.45 | — |
| 2021-10-01 | 81.85 | $16.45 | — |
| 2021-09-30 | 81.85 | $16.45 | — |
| 2021-09-29 | 81.85 | $16.45 | — |
| 2021-09-28 | 81.85 | $16.45 | — |
| 2021-09-27 | 81.85 | $16.45 | — |
| 2021-09-24 | 81.85 | $16.45 | — |
| 2021-09-23 | 81.85 | $16.45 | — |
| 2021-09-22 | 81.85 | $16.45 | — |
| 2021-09-21 | 81.85 | $16.45 | — |
| 2021-09-20 | 81.85 | $16.45 | — |
| 2021-09-17 | 81.85 | $16.45 | — |
| 2021-09-16 | 81.85 | $16.45 | — |
| 2021-09-15 | 81.85 | $16.45 | — |
| 2021-09-14 | 81.85 | $16.45 | — |
| 2021-09-13 | 81.85 | $16.45 | — |
| 2021-09-10 | 81.85 | $16.45 | — |
| 2021-09-09 | 81.85 | $16.45 | — |
| 2021-09-08 | 81.85 | $16.45 | — |
| 2021-09-07 | 81.85 | $16.45 | — |
| 2021-09-03 | 81.85 | $16.45 | 300 |
| 2021-09-02 | 78.15 | $16.30 | — |
| 2021-09-01 | 78.15 | $16.30 | — |
| 2021-08-31 | 78.15 | $16.30 | — |
| 2021-08-30 | 78.15 | $16.30 | 300 |
| 2021-08-27 | 21.88 | $15.65 | — |
| 2021-08-26 | 21.88 | $15.65 | — |
| 2021-08-25 | 21.88 | $15.65 | — |
| 2021-08-24 | 21.88 | $15.65 | — |
| 2021-08-23 | 21.88 | $15.65 | — |
| 2021-08-20 | 21.88 | $15.65 | — |
| 2021-08-19 | 21.88 | $15.65 | — |
| 2021-08-18 | 21.88 | $15.65 | — |
| 2021-08-17 | 21.88 | $15.65 | — |
| 2021-08-16 | 21.88 | $15.65 | — |
| 2021-08-13 | 21.88 | $15.65 | — |
| 2021-08-12 | 21.88 | $15.65 | — |
| 2021-08-11 | 21.88 | $15.65 | — |
| 2021-08-10 | 21.88 | $15.65 | — |
| 2021-08-09 | 21.88 | $15.65 | — |
| 2021-08-06 | 21.88 | $15.65 | — |
| 2021-08-05 | 21.88 | $15.65 | — |
| 2021-08-04 | 21.88 | $15.65 | — |
| 2021-08-03 | 21.88 | $15.65 | — |
| 2021-08-02 | 21.88 | $15.65 | — |
| 2021-07-30 | 21.88 | $15.65 | — |
| 2021-07-29 | 21.88 | $15.65 | — |
| 2021-07-28 | 21.88 | $15.65 | — |
| 2021-07-27 | 21.88 | $15.65 | — |
| 2021-07-26 | 21.88 | $15.65 | — |
| 2021-07-23 | 21.88 | $15.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$13.91
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $13.91 | 3000 |
| 2026-07-17 | -100.00 | $13.91 | 3000 |
| 2026-07-16 | -100.00 | $13.91 | — |
| 2026-07-15 | -100.00 | $13.91 | 3000 |
| 2026-07-14 | -100.00 | $13.91 | 3000 |
| 2026-07-13 | -100.00 | $13.91 | 3000 |
| 2026-07-10 | -100.00 | $13.91 | 3000 |
| 2026-06-08 | 0.00 | $14.75 | — |
| 2026-06-05 | 0.00 | $14.75 | 3000 |
| 2026-06-04 | 0.00 | $14.75 | — |
| 2026-06-03 | 0.00 | $14.75 | 3000 |
| 2026-06-02 | 0.00 | $14.75 | 3000 |
| 2026-06-01 | 0.00 | $14.75 | 3000 |
| 2026-05-29 | 0.00 | $14.75 | 3000 |
| 2026-05-28 | 0.00 | $14.75 | 3000 |
| 2026-05-27 | 0.00 | $14.75 | 3000 |
| 2026-05-26 | 0.00 | $14.75 | 3000 |
| 2026-05-22 | 0.00 | $14.75 | 3000 |
| 2026-05-21 | 0.00 | $14.75 | 3000 |
| 2026-05-20 | 0.00 | $14.75 | 3000 |
| 2026-05-19 | 0.00 | $14.75 | 3000 |
| 2026-05-18 | 0.00 | $14.75 | 3000 |
| 2026-05-15 | 0.00 | $14.75 | — |
| 2026-05-14 | 0.00 | $14.75 | 3000 |
| 2026-05-13 | 0.00 | $14.75 | 3000 |
| 2026-05-12 | 0.00 | $14.75 | 5400 |
| 2026-03-13 | -89.80 | $13.69 | 3000 |
| 2026-03-12 | -94.32 | $13.69 | 3000 |
| 2026-03-11 | -94.32 | $13.69 | 3000 |
| 2026-03-10 | -94.32 | $13.69 | 3000 |
| 2026-03-09 | -94.32 | $13.69 | 3000 |
| 2026-03-06 | -94.32 | $13.69 | — |
| 2026-03-05 | -94.32 | $13.69 | 3000 |
| 2026-03-04 | -94.32 | $13.69 | 3000 |
| 2026-03-03 | -94.32 | $13.69 | 3000 |
| 2026-03-02 | -94.32 | $13.69 | 3000 |
| 2026-02-27 | -94.32 | $13.69 | 3000 |
| 2026-02-26 | -94.32 | $13.69 | 3000 |
| 2026-02-25 | -94.32 | $13.69 | 3000 |
| 2026-02-24 | -94.32 | $13.69 | 3000 |
| 2026-02-23 | -94.32 | $13.69 | 3000 |
| 2026-02-20 | -94.32 | $13.69 | — |
| 2026-02-19 | -94.32 | $13.69 | — |
| 2026-02-18 | -94.32 | $13.69 | — |
| 2026-02-17 | -94.32 | $13.69 | 3000 |
| 2026-02-13 | -44.32 | $15.45 | 700 |
| 2025-11-19 | -100.00 | $17.01 | 100 |
| 2025-11-18 | -4.88 | $17.01 | 100 |
| 2025-11-17 | -4.88 | $17.01 | 100 |
| 2025-11-14 | -4.88 | $17.01 | 100 |
| 2025-11-13 | -4.88 | $17.01 | 100 |
| 2025-11-12 | -4.88 | $17.01 | 100 |
| 2025-11-11 | -4.88 | $17.01 | 100 |
| 2025-11-10 | -4.88 | $17.01 | 100 |
| 2025-11-07 | -4.88 | $17.01 | 100 |
| 2025-11-06 | -4.84 | $17.01 | 100 |
| 2025-11-05 | -4.84 | $17.01 | 100 |
| 2025-11-04 | -4.84 | $17.01 | 100 |
| 2025-11-03 | -4.84 | $17.01 | 100 |
| 2025-10-31 | -4.84 | $17.01 | 100 |
| 2025-10-30 | -4.84 | $17.01 | 100 |
| 2025-10-29 | -4.84 | $17.01 | 100 |
| 2025-10-28 | -4.84 | $17.01 | — |
| 2025-10-27 | -4.84 | $17.01 | — |
| 2025-10-24 | -4.84 | $17.01 | 100 |
| 2025-10-23 | 0.00 | $17.15 | 100 |
| 2025-10-22 | -99.07 | $14.28 | — |
| 2025-10-21 | -99.07 | $14.28 | — |
| 2025-10-20 | -99.07 | $14.28 | — |
| 2025-10-17 | -99.07 | $14.28 | — |
| 2025-10-16 | -99.07 | $14.28 | — |
| 2025-10-15 | -99.07 | $14.28 | — |
| 2025-10-14 | -99.07 | $14.28 | — |
| 2025-10-13 | -99.07 | $14.28 | — |
| 2025-10-10 | -99.07 | $14.28 | 1100 |
| 2025-10-09 | -75.64 | $15.24 | 4600 |
| 2025-08-21 | 0.00 | $15.11 | — |
| 2025-08-20 | 0.00 | $15.11 | — |
| 2025-08-19 | 0.00 | $15.11 | — |
| 2025-08-18 | 0.00 | $15.11 | — |
| 2025-08-15 | 0.00 | $15.11 | — |
| 2025-08-14 | 0.00 | $15.11 | — |
| 2025-08-13 | 0.00 | $15.11 | — |
| 2025-08-12 | 0.00 | $15.11 | — |
| 2025-08-11 | 0.00 | $15.11 | — |
| 2025-08-08 | 0.00 | $15.11 | — |
| 2025-08-07 | 0.00 | $15.11 | — |
| 2025-08-06 | 0.00 | $15.11 | — |
| 2025-08-05 | 0.00 | $15.11 | — |
| 2025-08-04 | 0.00 | $15.11 | — |
| 2025-08-01 | 0.00 | $15.11 | — |
| 2025-07-31 | 0.00 | $15.11 | — |
| 2025-07-30 | 0.00 | $15.11 | — |
| 2025-07-29 | 0.00 | $15.11 | — |
| 2025-07-28 | 0.00 | $15.11 | 100 |
| 2025-03-19 | -100.00 | $11.05 | — |
| 2025-03-18 | -100.00 | $11.05 | — |
| 2025-03-17 | -100.00 | $11.05 | — |
| 2025-03-14 | -100.00 | $11.05 | — |
| 2025-03-13 | -100.00 | $11.05 | — |
| 2025-03-12 | -100.00 | $11.05 | — |
| 2025-03-11 | -100.00 | $11.05 | — |
| 2025-03-10 | -100.00 | $11.05 | — |
| 2025-03-07 | -100.00 | $11.05 | — |
| 2025-03-06 | -100.00 | $11.05 | — |
| 2025-03-05 | -100.00 | $11.05 | — |
| 2025-03-04 | -100.00 | $11.05 | — |
| 2025-03-03 | -100.00 | $11.05 | — |
| 2025-02-28 | -100.00 | $11.05 | — |
| 2025-02-27 | -100.00 | $11.05 | — |
| 2025-02-26 | -100.00 | $11.05 | — |
| 2025-02-25 | -100.00 | $11.05 | — |
| 2025-02-24 | -100.00 | $11.05 | — |
| 2025-02-21 | -100.00 | $11.05 | 130 |
| 2024-12-09 | -100.00 | $11.28 | — |
| 2024-12-06 | -100.00 | $11.28 | — |
| 2024-12-05 | -100.00 | $11.28 | — |
| 2024-12-04 | -100.00 | $11.28 | — |
| 2024-12-03 | -100.00 | $11.28 | — |
| 2024-12-02 | -100.00 | $11.28 | — |
| 2024-11-29 | -100.00 | $11.28 | — |
| 2024-11-27 | -100.00 | $11.28 | — |
| 2024-11-26 | -100.00 | $11.28 | — |
| 2024-11-25 | -100.00 | $11.28 | — |
| 2024-11-22 | -100.00 | $11.28 | — |
| 2024-11-21 | -100.00 | $11.28 | — |
| 2024-11-20 | -100.00 | $11.28 | — |
| 2024-11-19 | -100.00 | $11.28 | — |
| 2024-11-18 | -100.00 | $11.28 | — |
| 2024-11-15 | -100.00 | $11.28 | — |
| 2024-11-14 | -100.00 | $11.28 | — |
| 2024-11-13 | -100.00 | $11.28 | — |
| 2024-11-12 | -100.00 | $11.28 | 300 |
| 2024-09-03 | -100.00 | $12.02 | — |
| 2024-08-30 | -100.00 | $12.02 | — |
| 2024-08-29 | -100.00 | $12.02 | — |
| 2024-08-28 | -100.00 | $12.02 | — |
| 2024-08-27 | -100.00 | $12.02 | — |
| 2024-08-26 | -100.00 | $12.02 | — |
| 2024-08-23 | -100.00 | $12.02 | — |
| 2024-08-22 | -100.00 | $12.02 | — |
| 2024-08-21 | -100.00 | $12.02 | — |
| 2024-08-20 | -100.00 | $12.02 | — |
| 2024-08-19 | -100.00 | $12.02 | — |
| 2024-08-16 | -100.00 | $12.02 | — |
| 2024-08-15 | -100.00 | $12.02 | — |
| 2024-08-14 | -100.00 | $12.02 | — |
| 2024-08-13 | -100.00 | $12.02 | — |
| 2024-08-12 | -100.00 | $12.02 | — |
| 2024-08-09 | -100.00 | $12.02 | — |
| 2024-08-08 | -100.00 | $12.02 | — |
| 2024-08-07 | -100.00 | $12.02 | 300 |
| 2024-01-09 | 0.00 | $13.16 | — |
| 2024-01-08 | 0.00 | $13.16 | — |
| 2024-01-05 | 0.00 | $13.16 | — |
| 2024-01-04 | 0.00 | $13.16 | — |
| 2024-01-03 | 0.00 | $13.16 | — |
| 2024-01-02 | 0.00 | $13.16 | — |
| 2023-12-29 | 0.00 | $13.16 | — |
| 2023-12-28 | 0.00 | $13.16 | — |
| 2023-12-27 | 0.00 | $13.16 | — |
| 2023-12-26 | 0.00 | $13.16 | — |
| 2023-12-22 | 0.00 | $13.16 | — |
| 2023-12-21 | 0.00 | $13.16 | — |
| 2023-12-20 | 0.00 | $13.16 | — |
| 2023-12-19 | 0.00 | $13.16 | — |
| 2023-12-18 | 0.00 | $13.16 | — |
| 2023-12-15 | 0.00 | $13.16 | — |
| 2023-12-14 | 0.00 | $13.16 | — |
| 2023-12-13 | 0.00 | $13.16 | — |
| 2023-12-12 | 0.00 | $13.16 | 300 |
| 2023-08-29 | -100.00 | $13.11 | — |
| 2023-08-28 | -100.00 | $13.11 | — |
| 2023-08-25 | -100.00 | $13.11 | — |
| 2023-08-24 | -100.00 | $13.11 | — |
| 2023-08-23 | -100.00 | $13.11 | — |
| 2023-08-22 | -100.00 | $13.11 | — |
| 2023-08-21 | -73.53 | $13.11 | — |
| 2023-08-18 | -73.53 | $13.11 | — |
| 2023-08-17 | -73.53 | $13.11 | — |
| 2023-08-16 | -73.53 | $13.11 | — |
| 2023-08-15 | -73.53 | $13.11 | — |
| 2023-08-14 | -73.53 | $13.11 | — |
| 2023-08-11 | -73.53 | $13.11 | — |
| 2023-08-10 | -73.53 | $13.11 | 100 |
| 2023-08-09 | -73.53 | $13.11 | — |
| 2023-08-08 | -73.53 | $13.11 | — |
| 2023-08-07 | -73.53 | $13.11 | — |
| 2023-08-04 | -73.53 | $13.11 | — |
| 2023-08-03 | -73.53 | $13.11 | 200 |
| 2023-08-02 | 0.00 | $13.61 | — |
| 2023-08-01 | 0.00 | $13.61 | — |
| 2023-07-31 | 0.00 | $13.61 | 100 |
| 2023-07-28 | 0.00 | $13.61 | — |
| 2023-07-27 | 0.00 | $13.61 | — |
| 2023-07-26 | 0.00 | $13.61 | 100 |
| 2023-07-19 | -100.00 | $12.93 | — |
| 2023-07-18 | -100.00 | $12.93 | — |
| 2023-07-17 | -100.00 | $12.93 | — |
| 2023-07-14 | -100.00 | $12.93 | — |
| 2023-07-13 | -100.00 | $12.93 | — |
| 2023-07-12 | -100.00 | $12.93 | — |
| 2023-07-11 | -100.00 | $12.93 | — |
| 2023-07-10 | -100.00 | $12.93 | — |
| 2023-07-07 | -100.00 | $12.93 | — |
| 2023-07-06 | -100.00 | $12.93 | — |
| 2023-07-05 | -100.00 | $12.93 | — |
| 2023-07-03 | -100.00 | $12.93 | — |
| 2023-06-30 | -100.00 | $12.93 | — |
| 2023-06-29 | -100.00 | $12.93 | — |
| 2023-06-28 | -100.00 | $12.93 | — |
| 2023-06-27 | -100.00 | $12.93 | — |
| 2023-06-26 | -100.00 | $12.93 | — |
| 2023-06-23 | -100.00 | $12.93 | — |
| 2023-06-22 | -100.00 | $12.93 | 606 |
| 2023-06-06 | 0.00 | $13.17 | — |
| 2023-06-05 | 0.00 | $13.17 | — |
| 2023-06-02 | 0.00 | $13.17 | — |
| 2023-06-01 | 0.00 | $13.17 | — |
| 2023-05-31 | 0.00 | $13.17 | — |
| 2023-05-30 | 0.00 | $13.17 | — |
| 2023-05-26 | 0.00 | $13.17 | — |
| 2023-05-25 | 0.00 | $13.17 | — |
| 2023-05-24 | 0.00 | $13.17 | — |
| 2023-05-23 | 0.00 | $13.17 | — |
| 2023-05-22 | 0.00 | $13.17 | — |
| 2023-05-19 | 0.00 | $13.17 | — |
| 2023-05-18 | 0.00 | $13.17 | — |
| 2023-05-17 | 0.00 | $13.17 | — |
| 2023-05-16 | 0.00 | $13.17 | — |
| 2023-05-15 | 0.00 | $13.17 | — |
| 2023-05-12 | 0.00 | $13.17 | — |
| 2023-05-11 | 0.00 | $13.17 | — |
| 2023-05-10 | 0.00 | $13.17 | 100 |
| 2023-04-25 | 0.00 | $12.80 | — |
| 2023-04-24 | 0.00 | $12.80 | 100 |
| 2023-04-21 | 0.00 | $12.80 | — |
| 2023-04-20 | 0.00 | $12.80 | — |
| 2023-04-19 | 0.00 | $12.80 | — |
| 2023-04-18 | 0.00 | $12.80 | — |
| 2023-04-17 | 0.00 | $12.80 | — |
| 2023-04-14 | 0.00 | $12.80 | — |
| 2023-04-13 | 0.00 | $12.80 | — |
| 2023-04-12 | 0.00 | $12.80 | — |
| 2023-04-11 | 0.00 | $12.80 | — |
| 2023-04-10 | 0.00 | $12.80 | — |
| 2023-04-06 | 0.00 | $12.80 | — |
| 2023-04-05 | 0.00 | $12.80 | — |
| 2023-04-04 | 0.00 | $12.80 | — |
| 2023-04-03 | 0.00 | $12.80 | — |
| 2023-03-31 | 0.00 | $12.80 | — |
| 2023-03-30 | 0.00 | $12.80 | — |
| 2023-03-29 | 0.00 | $12.80 | 100 |
| 2023-03-28 | -2.74 | $12.57 | — |
| 2023-03-27 | -2.74 | $12.57 | — |
| 2023-03-24 | -2.74 | $12.57 | — |
| 2023-03-23 | -2.74 | $12.57 | — |
| 2023-03-22 | -2.74 | $12.57 | — |
| 2023-03-21 | -2.74 | $12.57 | — |
| 2023-03-20 | -2.74 | $12.57 | — |
| 2023-03-17 | -2.74 | $12.57 | — |
| 2023-03-16 | -2.74 | $12.57 | — |
| 2023-03-15 | -2.74 | $12.57 | — |
| 2023-03-14 | -2.74 | $12.57 | — |
| 2023-03-13 | -2.74 | $12.57 | — |
| 2023-03-10 | -2.74 | $12.57 | — |
| 2023-03-09 | -2.74 | $12.57 | 100 |
| 2023-03-08 | -2.74 | $12.57 | 4100 |
| 2023-03-07 | 0.00 | $12.50 | — |
| 2023-03-06 | 0.00 | $12.50 | — |
| 2023-03-03 | 0.00 | $12.50 | 100 |
| 2023-03-02 | -100.00 | $11.86 | 500 |
| 2023-02-09 | 0.00 | $11.94 | — |
| 2023-02-08 | 0.00 | $11.94 | — |
| 2023-02-07 | 0.00 | $11.94 | — |
| 2023-02-06 | 0.00 | $11.94 | — |
| 2023-02-03 | 0.00 | $11.94 | — |
| 2023-02-02 | 0.00 | $11.94 | — |
| 2023-02-01 | 0.00 | $11.94 | — |
| 2023-01-31 | 0.00 | $11.94 | — |
| 2023-01-30 | 0.00 | $11.94 | — |
| 2023-01-27 | 0.00 | $11.94 | — |
| 2023-01-26 | 0.00 | $11.94 | — |
| 2023-01-25 | 0.00 | $11.94 | — |
| 2023-01-24 | 0.00 | $11.94 | — |
| 2023-01-23 | -85.71 | $11.94 | — |
| 2023-01-20 | -85.71 | $11.94 | — |
| 2023-01-19 | -85.71 | $11.94 | — |
| 2023-01-18 | -85.71 | $11.94 | — |
| 2023-01-17 | -85.71 | $11.94 | — |
| 2023-01-13 | -85.71 | $11.94 | 200 |
| 2023-01-12 | -89.92 | $11.89 | — |
| 2023-01-11 | -89.92 | $11.89 | — |
| 2023-01-10 | -89.92 | $11.89 | 600 |
| 2023-01-09 | -100.00 | $11.77 | — |
| 2023-01-06 | -100.00 | $11.77 | 100 |
| 2023-01-05 | -100.00 | $11.90 | — |
| 2023-01-04 | -100.00 | $11.90 | — |
| 2023-01-03 | -100.00 | $11.90 | — |
| 2022-12-30 | -100.00 | $11.90 | — |
| 2022-12-29 | -100.00 | $11.90 | — |
| 2022-12-28 | -100.00 | $11.90 | — |
| 2022-12-27 | -100.00 | $11.90 | — |
| 2022-12-23 | -100.00 | $11.90 | 100 |
| 2022-08-16 | -55.56 | $12.96 | — |
| 2022-08-15 | -6.76 | $12.96 | — |
| 2022-08-12 | -6.76 | $12.96 | — |
| 2022-08-11 | -6.76 | $12.96 | — |
| 2022-08-10 | -6.76 | $12.96 | — |
| 2022-08-09 | -6.76 | $12.96 | — |
| 2022-08-08 | -6.76 | $12.96 | — |
| 2022-08-05 | -6.76 | $12.96 | — |
| 2022-08-04 | -6.76 | $12.96 | — |
| 2022-08-03 | -6.76 | $12.96 | — |
| 2022-08-02 | -6.76 | $12.96 | — |
| 2022-08-01 | -6.76 | $12.96 | — |
| 2022-07-29 | -6.76 | $12.96 | — |
| 2022-07-28 | -6.76 | $12.96 | — |
| 2022-07-27 | -6.76 | $12.96 | — |
| 2022-07-26 | -33.65 | $12.96 | — |
| 2022-07-25 | -33.65 | $12.96 | — |
| 2022-07-22 | -33.65 | $12.96 | — |
| 2022-07-21 | -33.65 | $12.96 | — |
| 2022-07-20 | -33.65 | $12.96 | 19800 |
| 2022-07-19 | -100.00 | $12.27 | — |
| 2022-07-18 | -100.00 | $12.27 | — |
| 2022-07-15 | -100.00 | $12.27 | — |
| 2022-07-14 | -100.00 | $12.27 | — |
| 2022-07-13 | -100.00 | $12.27 | — |
| 2022-07-12 | -100.00 | $12.27 | — |
| 2022-07-11 | -100.00 | $12.27 | — |
| 2022-07-08 | -100.00 | $12.27 | 300 |
| 2022-07-07 | -100.00 | $12.27 | — |
| 2022-07-06 | -100.00 | $12.27 | — |
| 2022-07-05 | -100.00 | $12.27 | — |
| 2022-07-01 | -100.00 | $12.27 | — |
| 2022-06-30 | -100.00 | $12.27 | — |
| 2022-06-29 | -100.00 | $12.27 | 300 |
| 2022-05-31 | -77.78 | $13.31 | — |
| 2022-05-27 | -28.00 | $13.31 | — |
| 2022-05-26 | -28.00 | $13.31 | — |
| 2022-05-25 | -28.00 | $13.31 | — |
| 2022-05-24 | -28.00 | $13.31 | — |
| 2022-05-23 | -28.00 | $13.31 | — |
| 2022-05-20 | -28.00 | $13.31 | — |
| 2022-05-19 | -28.00 | $13.31 | — |
| 2022-05-18 | -28.00 | $13.31 | — |
| 2022-05-17 | -28.00 | $13.31 | — |
| 2022-05-16 | -28.00 | $13.31 | — |
| 2022-05-13 | -28.00 | $13.31 | — |
| 2022-05-12 | -28.00 | $13.31 | — |
| 2022-05-11 | -28.00 | $13.31 | — |
| 2022-05-10 | -28.00 | $13.31 | — |
| 2022-05-09 | -28.00 | $13.31 | — |
| 2022-05-06 | -28.00 | $13.31 | — |
| 2022-05-05 | -28.00 | $13.31 | — |
| 2022-05-04 | -84.62 | $13.31 | 600 |
| 2022-05-03 | -86.32 | $13.29 | 900 |
| 2022-05-02 | -100.00 | $13.13 | — |
| 2022-04-29 | -100.00 | $13.13 | — |
| 2022-04-28 | -100.00 | $13.13 | — |
| 2022-04-27 | -100.00 | $13.13 | — |
| 2022-04-26 | -100.00 | $13.13 | — |
| 2022-04-25 | -100.00 | $13.13 | — |
| 2022-04-22 | -100.00 | $13.13 | — |
| 2022-04-21 | -100.00 | $13.13 | — |
| 2022-04-20 | -100.00 | $13.13 | — |
| 2022-04-19 | -100.00 | $13.13 | — |
| 2022-04-18 | -100.00 | $13.13 | — |
| 2022-04-14 | -100.00 | $13.13 | — |
| 2022-04-13 | -100.00 | $13.13 | — |
| 2022-04-12 | -100.00 | $13.13 | — |
| 2022-04-11 | -100.00 | $13.13 | 300 |
| 2022-04-08 | -100.00 | $13.32 | — |
| 2022-04-07 | -100.00 | $13.32 | 300 |
| 2022-04-06 | -100.00 | $14.30 | — |
| 2022-04-05 | -100.00 | $14.30 | — |
| 2022-04-04 | -100.00 | $14.30 | — |
| 2022-04-01 | -100.00 | $14.30 | — |
| 2022-03-31 | -100.00 | $14.30 | — |
| 2022-03-30 | -100.00 | $14.30 | — |
| 2022-03-29 | -100.00 | $14.30 | — |
| 2022-03-28 | -100.00 | $14.30 | — |
| 2022-03-25 | -100.00 | $14.30 | — |
| 2022-03-24 | -100.00 | $14.30 | 606 |
| 2022-03-23 | -100.00 | $14.42 | — |
| 2022-03-22 | -100.00 | $14.42 | — |
| 2022-03-21 | -100.00 | $14.42 | — |
| 2022-03-18 | -100.00 | $14.42 | — |
| 2022-03-17 | -100.00 | $14.42 | — |
| 2022-03-16 | -100.00 | $14.42 | — |
| 2022-03-15 | -100.00 | $14.42 | — |
| 2022-03-14 | -100.00 | $14.42 | — |
| 2022-03-11 | -100.00 | $14.42 | — |
| 2022-03-10 | -100.00 | $14.42 | — |
| 2022-03-09 | -100.00 | $14.42 | 1000 |
| 2022-03-08 | -100.00 | $14.42 | — |
| 2022-03-07 | -100.00 | $14.42 | — |
| 2022-03-04 | -100.00 | $14.42 | — |
| 2022-03-03 | -100.00 | $14.42 | — |
| 2022-03-02 | -100.00 | $14.42 | — |
| 2022-03-01 | -100.00 | $14.42 | — |
| 2022-02-28 | -100.00 | $14.42 | — |
| 2022-02-25 | -100.00 | $14.42 | 800 |
| 2022-01-18 | -100.00 | $15.51 | — |
| 2022-01-14 | -100.00 | $15.51 | — |
| 2022-01-13 | -100.00 | $15.51 | — |
| 2022-01-12 | -100.00 | $15.51 | — |
| 2022-01-11 | -100.00 | $15.51 | — |
| 2022-01-10 | -100.00 | $15.51 | — |
| 2022-01-07 | -100.00 | $15.51 | — |
| 2022-01-06 | -100.00 | $15.51 | — |
| 2022-01-05 | -100.00 | $15.51 | — |
| 2022-01-04 | -100.00 | $15.51 | — |
| 2022-01-03 | -100.00 | $15.51 | — |
| 2021-12-31 | -100.00 | $15.51 | — |
| 2021-12-30 | -100.00 | $15.51 | — |
| 2021-12-29 | -100.00 | $15.51 | — |
| 2021-12-28 | -100.00 | $15.51 | — |
| 2021-12-27 | -100.00 | $15.51 | — |
| 2021-12-23 | -100.00 | $15.51 | — |
| 2021-12-22 | -100.00 | $15.51 | — |
| 2021-12-21 | -100.00 | $15.51 | 826 |
| 2021-09-30 | 0.00 | $16.45 | — |
| 2021-09-29 | 0.00 | $16.45 | — |
| 2021-09-28 | 0.00 | $16.45 | — |
| 2021-09-27 | 0.00 | $16.45 | — |
| 2021-09-24 | 0.00 | $16.45 | — |
| 2021-09-23 | 0.00 | $16.45 | — |
| 2021-09-22 | 0.00 | $16.45 | — |
| 2021-09-21 | 0.00 | $16.45 | — |
| 2021-09-20 | 0.00 | $16.45 | — |
| 2021-09-17 | 0.00 | $16.45 | — |
| 2021-09-16 | 0.00 | $16.45 | — |
| 2021-09-15 | 0.00 | $16.45 | — |
| 2021-09-14 | 0.00 | $16.45 | — |
| 2021-09-13 | 0.00 | $16.45 | — |
| 2021-09-10 | 0.00 | $16.45 | — |
| 2021-09-09 | 0.00 | $16.45 | — |
| 2021-09-08 | 0.00 | $16.45 | — |
| 2021-09-07 | 0.00 | $16.45 | — |
| 2021-09-03 | 0.00 | $16.45 | 300 |
| 2021-09-02 | 0.00 | $16.30 | — |
| 2021-09-01 | 0.00 | $16.30 | — |
| 2021-08-31 | 0.00 | $16.30 | — |
| 2021-08-30 | 0.00 | $16.30 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.14
2026-07-20
Close Price
$13.91
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
3.34
Average
72.65
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.14 | $13.91 | 3000 |
| 2026-07-17 | 75.27 | $13.91 | 3000 |
| 2026-07-16 | 75.41 | $13.91 | — |
| 2026-07-15 | 75.56 | $13.91 | 3000 |
| 2026-07-14 | 75.72 | $13.91 | 3000 |
| 2026-07-13 | 75.88 | $13.91 | 3000 |
| 2026-07-10 | 76.05 | $13.91 | 3000 |
| 2026-07-09 | 76.24 | $14.75 | 3000 |
| 2026-07-08 | 76.38 | $14.75 | 3000 |
| 2026-07-07 | 76.53 | $14.75 | — |
| 2026-07-06 | 76.70 | $14.75 | 3000 |
| 2026-07-02 | 76.87 | $14.75 | 3000 |
| 2026-07-01 | 77.04 | $14.75 | 3000 |
| 2026-06-30 | 77.23 | $14.75 | 3000 |
| 2026-06-29 | 77.43 | $14.75 | 3000 |
| 2026-06-26 | 77.64 | $14.75 | 3000 |
| 2026-06-25 | 77.86 | $14.75 | 3000 |
| 2026-06-24 | 78.09 | $14.75 | 3000 |
| 2026-06-23 | 78.33 | $14.75 | 3000 |
| 2026-06-22 | 78.59 | $14.75 | 3000 |
| 2026-06-18 | 78.86 | $14.75 | 3000 |
| 2026-06-17 | 79.14 | $14.75 | 3000 |
| 2026-06-16 | 79.44 | $14.75 | 3000 |
| 2026-06-15 | 79.75 | $14.75 | 3000 |
| 2026-06-12 | 80.08 | $14.75 | 3000 |
| 2026-06-11 | 80.43 | $14.75 | 3000 |
| 2026-06-10 | 80.80 | $14.75 | — |
| 2026-06-09 | 81.18 | $14.75 | — |
| 2026-06-08 | 81.59 | $14.75 | — |
| 2026-06-05 | 82.02 | $14.75 | 3000 |
| 2026-06-04 | 82.47 | $14.75 | — |
| 2026-06-03 | 82.94 | $14.75 | 3000 |
| 2026-06-02 | 83.44 | $14.75 | 3000 |
| 2026-06-01 | 83.97 | $14.75 | 3000 |
| 2026-05-29 | 84.52 | $14.75 | 3000 |
| 2026-05-28 | 85.10 | $14.75 | 3000 |
| 2026-05-27 | 85.71 | $14.75 | 3000 |
| 2026-05-26 | 86.36 | $14.75 | 3000 |
| 2026-05-22 | 87.03 | $14.75 | 3000 |
| 2026-05-21 | 87.75 | $14.75 | 3000 |
| 2026-05-20 | 88.50 | $14.75 | 3000 |
| 2026-05-19 | 89.29 | $14.75 | 3000 |
| 2026-05-18 | 90.12 | $14.75 | 3000 |
| 2026-05-15 | 91.00 | $14.75 | — |
| 2026-05-14 | 91.92 | $14.75 | 3000 |
| 2026-05-13 | 92.89 | $14.75 | 3000 |
| 2026-05-12 | 93.91 | $14.75 | 5400 |
| 2026-05-11 | 94.99 | $13.69 | 3000 |
| 2026-05-08 | 94.94 | $13.69 | 3000 |
| 2026-05-07 | 94.89 | $13.69 | — |
| 2026-05-06 | 94.84 | $13.69 | 3000 |
| 2026-05-05 | 94.78 | $13.69 | 3000 |
| 2026-05-04 | 94.72 | $13.69 | 3000 |
| 2026-05-01 | 94.66 | $13.69 | 3000 |
| 2026-04-30 | 94.59 | $13.69 | 3000 |
| 2026-04-29 | 94.52 | $13.69 | 3000 |
| 2026-04-28 | 94.45 | $13.69 | 3000 |
| 2026-04-27 | 94.37 | $13.69 | 3000 |
| 2026-04-24 | 94.29 | $13.69 | 3000 |
| 2026-04-23 | 94.21 | $13.69 | 3000 |
| 2026-04-22 | 94.12 | $13.69 | 3000 |
| 2026-04-21 | 94.02 | $13.69 | 3000 |
| 2026-04-20 | 93.92 | $13.69 | — |
| 2026-04-17 | 93.82 | $13.69 | 3000 |
| 2026-04-16 | 93.71 | $13.69 | 3000 |
| 2026-04-15 | 93.59 | $13.69 | 3000 |
| 2026-04-14 | 93.47 | $13.69 | 3000 |
| 2026-04-13 | 93.34 | $13.69 | 3000 |
| 2026-04-10 | 93.21 | $13.69 | 3000 |
| 2026-04-09 | 93.06 | $13.69 | 3000 |
| 2026-04-08 | 92.91 | $13.69 | — |
| 2026-04-07 | 92.75 | $13.69 | — |
| 2026-04-06 | 92.59 | $13.69 | 3000 |
| 2026-04-02 | 92.41 | $13.69 | 3000 |
| 2026-04-01 | 92.23 | $13.69 | 3000 |
| 2026-03-31 | 92.04 | $13.69 | 3000 |
| 2026-03-30 | 91.83 | $13.69 | 3000 |
| 2026-03-27 | 91.62 | $13.69 | 3000 |
| 2026-03-26 | 91.39 | $13.69 | 3000 |
| 2026-03-25 | 91.15 | $13.69 | 3000 |
| 2026-03-24 | 90.90 | $13.69 | 3000 |
| 2026-03-23 | 90.64 | $13.69 | 3000 |
| 2026-03-20 | 90.36 | $13.69 | 3000 |
| 2026-03-19 | 90.07 | $13.69 | — |
| 2026-03-18 | 89.76 | $13.69 | 3000 |
| 2026-03-17 | 89.44 | $13.69 | 3000 |
| 2026-03-16 | 89.10 | $13.69 | — |
| 2026-03-13 | 88.74 | $13.69 | 3000 |
| 2026-03-12 | 88.36 | $13.69 | 3000 |
| 2026-03-11 | 87.96 | $13.69 | 3000 |
| 2026-03-10 | 87.54 | $13.69 | 3000 |
| 2026-03-09 | 87.10 | $13.69 | 3000 |
| 2026-03-06 | 86.64 | $13.69 | — |
| 2026-03-05 | 86.15 | $13.69 | 3000 |
| 2026-03-04 | 85.64 | $13.69 | 3000 |
| 2026-03-03 | 85.10 | $13.69 | 3000 |
| 2026-03-02 | 84.53 | $13.69 | 3000 |
| 2026-02-27 | 83.93 | $13.69 | 3000 |
| 2026-02-26 | 83.30 | $13.69 | 3000 |
| 2026-02-25 | 82.63 | $13.69 | 3000 |
| 2026-02-24 | 81.93 | $13.69 | 3000 |
| 2026-02-23 | 81.20 | $13.69 | 3000 |
| 2026-02-20 | 80.42 | $13.69 | — |
| 2026-02-19 | 79.61 | $13.69 | — |
| 2026-02-18 | 78.75 | $13.69 | — |
| 2026-02-17 | 77.85 | $13.69 | 3000 |
| 2026-02-13 | 76.90 | $15.45 | 700 |
| 2026-02-12 | 75.90 | $17.01 | — |
| 2026-02-11 | 75.90 | $17.01 | — |
| 2026-02-10 | 75.90 | $17.01 | — |
| 2026-02-09 | 75.91 | $17.01 | — |
| 2026-02-06 | 75.91 | $17.01 | — |
| 2026-02-05 | 75.92 | $17.01 | 100 |
| 2026-02-04 | 75.92 | $17.01 | 100 |
| 2026-02-03 | 75.92 | $17.01 | 100 |
| 2026-02-02 | 75.93 | $17.01 | 100 |
| 2026-01-30 | 75.93 | $17.01 | — |
| 2026-01-29 | 75.94 | $17.01 | 100 |
| 2026-01-28 | 75.95 | $17.01 | 100 |
| 2026-01-27 | 75.95 | $17.01 | 100 |
| 2026-01-26 | 75.96 | $17.01 | 100 |
| 2026-01-23 | 75.97 | $17.01 | 100 |
| 2026-01-22 | 75.97 | $17.01 | 100 |
| 2026-01-21 | 75.98 | $17.01 | 100 |
| 2026-01-20 | 75.99 | $17.01 | 100 |
| 2026-01-16 | 76.00 | $17.01 | 100 |
| 2026-01-15 | 76.01 | $17.01 | 100 |
| 2026-01-14 | 76.02 | $17.01 | 100 |
| 2026-01-13 | 76.02 | $17.01 | 100 |
| 2026-01-12 | 76.04 | $17.01 | 100 |
| 2026-01-09 | 76.05 | $17.01 | 100 |
| 2026-01-08 | 76.06 | $17.01 | 100 |
| 2026-01-07 | 76.07 | $17.01 | 100 |
| 2026-01-06 | 76.08 | $17.01 | — |
| 2026-01-05 | 76.10 | $17.01 | 100 |
| 2026-01-02 | 76.11 | $17.01 | 100 |
| 2025-12-31 | 76.12 | $17.01 | 100 |
| 2025-12-30 | 76.14 | $17.01 | 100 |
| 2025-12-29 | 76.16 | $17.01 | 100 |
| 2025-12-26 | 76.17 | $17.01 | 100 |
| 2025-12-24 | 76.19 | $17.01 | — |
| 2025-12-23 | 76.21 | $17.01 | 100 |
| 2025-12-22 | 76.23 | $17.01 | 100 |
| 2025-12-19 | 76.25 | $17.01 | 100 |
| 2025-12-18 | 76.27 | $17.01 | 100 |
| 2025-12-17 | 76.30 | $17.01 | 100 |
| 2025-12-16 | 76.32 | $17.01 | 100 |
| 2025-12-15 | 76.35 | $17.01 | — |
| 2025-12-12 | 76.37 | $17.01 | — |
| 2025-12-11 | 76.40 | $17.01 | — |
| 2025-12-10 | 76.43 | $17.01 | 100 |
| 2025-12-09 | 76.47 | $17.01 | 100 |
| 2025-12-08 | 76.50 | $17.01 | 100 |
| 2025-12-05 | 76.53 | $17.01 | 100 |
| 2025-12-04 | 76.57 | $17.01 | 100 |
| 2025-12-03 | 76.61 | $17.01 | 100 |
| 2025-12-02 | 76.65 | $17.01 | — |
| 2025-12-01 | 76.70 | $17.01 | 100 |
| 2025-11-28 | 76.74 | $17.01 | — |
| 2025-11-26 | 76.79 | $17.01 | 100 |
| 2025-11-25 | 76.84 | $17.01 | — |
| 2025-11-24 | 76.89 | $17.01 | 100 |
| 2025-11-21 | 76.95 | $17.01 | 100 |
| 2025-11-20 | 77.01 | $17.01 | 100 |
| 2025-11-19 | 77.07 | $17.01 | 100 |
| 2025-11-18 | 77.13 | $17.01 | 100 |
| 2025-11-17 | 77.20 | $17.01 | 100 |
| 2025-11-14 | 77.28 | $17.01 | 100 |
| 2025-11-13 | 77.35 | $17.01 | 100 |
| 2025-11-12 | 77.43 | $17.01 | 100 |
| 2025-11-11 | 77.52 | $17.01 | 100 |
| 2025-11-10 | 77.60 | $17.01 | 100 |
| 2025-11-07 | 77.70 | $17.01 | 100 |
| 2025-11-06 | 77.80 | $17.01 | 100 |
| 2025-11-05 | 77.90 | $17.01 | 100 |
| 2025-11-04 | 78.01 | $17.01 | 100 |
| 2025-11-03 | 78.12 | $17.01 | 100 |
| 2025-10-31 | 78.24 | $17.01 | 100 |
| 2025-10-30 | 78.37 | $17.01 | 100 |
| 2025-10-29 | 78.51 | $17.01 | 100 |
| 2025-10-28 | 78.65 | $17.01 | — |
| 2025-10-27 | 78.80 | $17.01 | — |
| 2025-10-24 | 78.95 | $17.01 | 100 |
| 2025-10-23 | 79.12 | $17.15 | 100 |
| 2025-10-22 | 78.96 | $14.28 | — |
| 2025-10-21 | 80.85 | $14.28 | — |
| 2025-10-20 | 82.83 | $14.28 | — |
| 2025-10-17 | 84.92 | $14.28 | — |
| 2025-10-16 | 87.11 | $14.28 | — |
| 2025-10-15 | 89.42 | $14.28 | — |
| 2025-10-14 | 91.86 | $14.28 | — |
| 2025-10-13 | 94.42 | $14.28 | — |
| 2025-10-10 | 97.12 | $14.28 | 1100 |
| 2025-10-09 | 99.95 | $15.24 | 4600 |
| 2025-10-08 | 99.95 | $15.11 | — |
| 2025-10-07 | 99.95 | $15.11 | — |
| 2025-10-06 | 99.95 | $15.11 | — |
| 2025-10-03 | 99.95 | $15.11 | — |
| 2025-10-02 | 99.95 | $15.11 | — |
| 2025-10-01 | 99.95 | $15.11 | — |
| 2025-09-30 | 99.95 | $15.11 | — |
| 2025-09-29 | 99.95 | $15.11 | — |
| 2025-09-26 | 99.95 | $15.11 | — |
| 2025-09-25 | 99.95 | $15.11 | — |
| 2025-09-24 | 99.95 | $15.11 | — |
| 2025-09-23 | 99.95 | $15.11 | — |
| 2025-09-22 | 99.95 | $15.11 | — |
| 2025-09-19 | 99.96 | $15.11 | — |
| 2025-09-18 | 99.96 | $15.11 | — |
| 2025-09-17 | 99.96 | $15.11 | — |
| 2025-09-16 | 99.96 | $15.11 | — |
| 2025-09-15 | 99.96 | $15.11 | — |
| 2025-09-12 | 99.96 | $15.11 | — |
| 2025-09-11 | 99.96 | $15.11 | — |
| 2025-09-10 | 99.96 | $15.11 | — |
| 2025-09-09 | 99.96 | $15.11 | — |
| 2025-09-08 | 99.96 | $15.11 | — |
| 2025-09-05 | 99.96 | $15.11 | — |
| 2025-09-04 | 99.96 | $15.11 | — |
| 2025-09-03 | 99.96 | $15.11 | — |
| 2025-09-02 | 99.96 | $15.11 | — |
| 2025-08-29 | 99.96 | $15.11 | — |
| 2025-08-28 | 99.96 | $15.11 | — |
| 2025-08-27 | 99.96 | $15.11 | — |
| 2025-08-26 | 99.96 | $15.11 | — |
| 2025-08-25 | 99.97 | $15.11 | — |
| 2025-08-22 | 99.97 | $15.11 | — |
| 2025-08-21 | 99.97 | $15.11 | — |
| 2025-08-20 | 99.97 | $15.11 | — |
| 2025-08-19 | 99.97 | $15.11 | — |
| 2025-08-18 | 99.97 | $15.11 | — |
| 2025-08-15 | 99.97 | $15.11 | — |
| 2025-08-14 | 99.97 | $15.11 | — |
| 2025-08-13 | 99.97 | $15.11 | — |
| 2025-08-12 | 99.98 | $15.11 | — |
| 2025-08-11 | 99.98 | $15.11 | — |
| 2025-08-08 | 99.98 | $15.11 | — |
| 2025-08-07 | 99.98 | $15.11 | — |
| 2025-08-06 | 99.98 | $15.11 | — |
| 2025-08-05 | 99.98 | $15.11 | — |
| 2025-08-04 | 99.99 | $15.11 | — |
| 2025-08-01 | 99.99 | $15.11 | — |
| 2025-07-31 | 99.99 | $15.11 | — |
| 2025-07-30 | 99.99 | $15.11 | — |
| 2025-07-29 | 99.99 | $15.11 | — |
| 2025-07-28 | 100.00 | $15.11 | 100 |
| 2025-07-25 | 100.00 | $11.05 | — |
| 2025-07-24 | 100.00 | $11.05 | — |
| 2025-07-23 | 100.00 | $11.05 | — |
| 2025-07-22 | 100.00 | $11.05 | — |
| 2025-07-21 | 100.00 | $11.05 | — |
| 2025-07-18 | 100.00 | $11.05 | — |
| 2025-07-17 | 100.00 | $11.05 | — |
| 2025-07-16 | 100.00 | $11.05 | — |
| 2025-07-15 | 100.00 | $11.05 | — |
| 2025-07-14 | 100.00 | $11.05 | — |
| 2025-07-11 | 100.00 | $11.05 | — |
| 2025-07-10 | 100.00 | $11.05 | — |
| 2025-07-09 | 100.00 | $11.05 | — |
| 2025-07-08 | 100.00 | $11.05 | — |
| 2025-07-07 | 100.00 | $11.05 | — |
| 2025-07-03 | 100.00 | $11.05 | — |
| 2025-07-02 | 100.00 | $11.05 | — |
| 2025-07-01 | 100.00 | $11.05 | — |
| 2025-06-30 | 100.00 | $11.05 | — |
| 2025-06-27 | 100.00 | $11.05 | — |
| 2025-06-26 | 100.00 | $11.05 | — |
| 2025-06-25 | 100.00 | $11.05 | — |
| 2025-06-24 | 100.00 | $11.05 | — |
| 2025-06-23 | 100.00 | $11.05 | — |
| 2025-06-20 | 100.00 | $11.05 | — |
| 2025-06-18 | 100.00 | $11.05 | — |
| 2025-06-17 | 100.00 | $11.05 | — |
| 2025-06-16 | 100.00 | $11.05 | — |
| 2025-06-13 | 100.00 | $11.05 | — |
| 2025-06-12 | 100.00 | $11.05 | — |
| 2025-06-11 | 100.00 | $11.05 | — |
| 2025-06-10 | 100.00 | $11.05 | — |
| 2025-06-09 | 100.00 | $11.05 | — |
| 2025-06-06 | 100.00 | $11.05 | — |
| 2025-06-05 | 100.00 | $11.05 | — |
| 2025-06-04 | 100.00 | $11.05 | — |
| 2025-06-03 | 100.00 | $11.05 | — |
| 2025-06-02 | 100.00 | $11.05 | — |
| 2025-05-30 | 100.00 | $11.05 | — |
| 2025-05-29 | 100.00 | $11.05 | — |
| 2025-05-28 | 100.00 | $11.05 | — |
| 2025-05-27 | 100.00 | $11.05 | — |
| 2025-05-23 | 100.00 | $11.05 | — |
| 2025-05-22 | 100.00 | $11.05 | — |
| 2025-05-21 | 100.00 | $11.05 | — |
| 2025-05-20 | 100.00 | $11.05 | — |
| 2025-05-19 | 100.00 | $11.05 | — |
| 2025-05-16 | 100.00 | $11.05 | — |
| 2025-05-15 | 100.00 | $11.05 | — |
| 2025-05-14 | 100.00 | $11.05 | — |
| 2025-05-13 | 100.00 | $11.05 | — |
| 2025-05-12 | 100.00 | $11.05 | — |
| 2025-05-09 | 100.00 | $11.05 | — |
| 2025-05-08 | 100.00 | $11.05 | — |
| 2025-05-07 | 100.00 | $11.05 | — |
| 2025-05-06 | 100.00 | $11.05 | — |
| 2025-05-05 | 100.00 | $11.05 | — |
| 2025-05-02 | 100.00 | $11.05 | — |
| 2025-05-01 | 100.00 | $11.05 | — |
| 2025-04-30 | 100.00 | $11.05 | — |
| 2025-04-29 | 100.00 | $11.05 | — |
| 2025-04-28 | 100.00 | $11.05 | — |
| 2025-04-25 | 100.00 | $11.05 | — |
| 2025-04-24 | 100.00 | $11.05 | — |
| 2025-04-23 | 100.00 | $11.05 | — |
| 2025-04-22 | 100.00 | $11.05 | — |
| 2025-04-21 | 100.00 | $11.05 | — |
| 2025-04-17 | 100.00 | $11.05 | — |
| 2025-04-16 | 100.00 | $11.05 | — |
| 2025-04-15 | 100.00 | $11.05 | — |
| 2025-04-14 | 100.00 | $11.05 | — |
| 2025-04-11 | 100.00 | $11.05 | — |
| 2025-04-10 | 100.00 | $11.05 | — |
| 2025-04-09 | 100.00 | $11.05 | — |
| 2025-04-08 | 100.00 | $11.05 | — |
| 2025-04-07 | 100.00 | $11.05 | — |
| 2025-04-04 | 100.00 | $11.05 | — |
| 2025-04-03 | 100.00 | $11.05 | — |
| 2025-04-02 | 100.00 | $11.05 | — |
| 2025-04-01 | 100.00 | $11.05 | — |
| 2025-03-31 | 100.00 | $11.05 | — |
| 2025-03-28 | 100.00 | $11.05 | — |
| 2025-03-27 | 100.00 | $11.05 | — |
| 2025-03-26 | 100.00 | $11.05 | — |
| 2025-03-25 | 99.99 | $11.05 | — |
| 2025-03-24 | 99.99 | $11.05 | — |
| 2025-03-21 | 99.99 | $11.05 | — |
| 2025-03-20 | 99.99 | $11.05 | — |
| 2025-03-19 | 99.99 | $11.05 | — |
| 2025-03-18 | 99.99 | $11.05 | — |
| 2025-03-17 | 99.99 | $11.05 | — |
| 2025-03-14 | 99.99 | $11.05 | — |
| 2025-03-13 | 99.99 | $11.05 | — |
| 2025-03-12 | 99.99 | $11.05 | — |
| 2025-03-11 | 99.99 | $11.05 | — |
| 2025-03-10 | 99.99 | $11.05 | — |
| 2025-03-07 | 99.99 | $11.05 | — |
| 2025-03-06 | 99.99 | $11.05 | — |
| 2025-03-05 | 99.99 | $11.05 | — |
| 2025-03-04 | 99.99 | $11.05 | — |
| 2025-03-03 | 99.99 | $11.05 | — |
| 2025-02-28 | 99.99 | $11.05 | — |
| 2025-02-27 | 99.99 | $11.05 | — |
| 2025-02-26 | 99.99 | $11.05 | — |
| 2025-02-25 | 99.99 | $11.05 | — |
| 2025-02-24 | 99.98 | $11.05 | — |
| 2025-02-21 | 99.98 | $11.05 | 130 |
| 2025-02-20 | 99.98 | $11.28 | — |
| 2025-02-19 | 99.98 | $11.28 | — |
| 2025-02-18 | 99.98 | $11.28 | — |
| 2025-02-14 | 99.98 | $11.28 | — |
| 2025-02-13 | 99.98 | $11.28 | — |
| 2025-02-12 | 99.98 | $11.28 | — |
| 2025-02-11 | 99.98 | $11.28 | — |
| 2025-02-10 | 99.98 | $11.28 | — |
| 2025-02-07 | 99.97 | $11.28 | — |
| 2025-02-06 | 99.97 | $11.28 | — |
| 2025-02-05 | 99.97 | $11.28 | — |
| 2025-02-04 | 99.97 | $11.28 | — |
| 2025-02-03 | 99.97 | $11.28 | — |
| 2025-01-31 | 99.97 | $11.28 | — |
| 2025-01-30 | 99.96 | $11.28 | — |
| 2025-01-29 | 99.96 | $11.28 | — |
| 2025-01-28 | 99.96 | $11.28 | — |
| 2025-01-27 | 99.96 | $11.28 | — |
| 2025-01-24 | 99.96 | $11.28 | — |
| 2025-01-23 | 99.95 | $11.28 | — |
| 2025-01-22 | 99.95 | $11.28 | — |
| 2025-01-21 | 99.95 | $11.28 | — |
| 2025-01-17 | 99.95 | $11.28 | — |
| 2025-01-16 | 99.94 | $11.28 | — |
| 2025-01-15 | 99.94 | $11.28 | — |
| 2025-01-14 | 99.94 | $11.28 | — |
| 2025-01-13 | 99.93 | $11.28 | — |
| 2025-01-10 | 99.93 | $11.28 | — |
| 2025-01-08 | 99.93 | $11.28 | — |
| 2025-01-07 | 99.92 | $11.28 | — |
| 2025-01-06 | 99.92 | $11.28 | — |
| 2025-01-03 | 99.92 | $11.28 | — |
| 2025-01-02 | 99.91 | $11.28 | — |
| 2024-12-31 | 99.91 | $11.28 | — |
| 2024-12-30 | 99.90 | $11.28 | — |
| 2024-12-27 | 99.90 | $11.28 | — |
| 2024-12-26 | 99.89 | $11.28 | — |
| 2024-12-24 | 99.89 | $11.28 | — |
| 2024-12-23 | 99.88 | $11.28 | — |
| 2024-12-20 | 99.87 | $11.28 | — |
| 2024-12-19 | 99.87 | $11.28 | — |
| 2024-12-18 | 99.86 | $11.28 | — |
| 2024-12-17 | 99.85 | $11.28 | — |
| 2024-12-16 | 99.84 | $11.28 | — |
| 2024-12-13 | 99.84 | $11.28 | — |
| 2024-12-12 | 99.83 | $11.28 | — |
| 2024-12-11 | 99.82 | $11.28 | — |
| 2024-12-10 | 99.81 | $11.28 | — |
| 2024-12-09 | 99.80 | $11.28 | — |
| 2024-12-06 | 99.79 | $11.28 | — |
| 2024-12-05 | 99.78 | $11.28 | — |
| 2024-12-04 | 99.77 | $11.28 | — |
| 2024-12-03 | 99.75 | $11.28 | — |
| 2024-12-02 | 99.74 | $11.28 | — |
| 2024-11-29 | 99.73 | $11.28 | — |
| 2024-11-27 | 99.71 | $11.28 | — |
| 2024-11-26 | 99.70 | $11.28 | — |
| 2024-11-25 | 99.68 | $11.28 | — |
| 2024-11-22 | 99.66 | $11.28 | — |
| 2024-11-21 | 99.65 | $11.28 | — |
| 2024-11-20 | 99.63 | $11.28 | — |
| 2024-11-19 | 99.61 | $11.28 | — |
| 2024-11-18 | 99.59 | $11.28 | — |
| 2024-11-15 | 99.57 | $11.28 | — |
| 2024-11-14 | 99.54 | $11.28 | — |
| 2024-11-13 | 99.52 | $11.28 | — |
| 2024-11-12 | 99.49 | $11.28 | 300 |
| 2024-11-11 | 99.47 | $12.02 | — |
| 2024-11-08 | 99.44 | $12.02 | — |
| 2024-11-07 | 99.41 | $12.02 | — |
| 2024-11-06 | 99.38 | $12.02 | — |
| 2024-11-05 | 99.35 | $12.02 | — |
| 2024-11-04 | 99.31 | $12.02 | — |
| 2024-11-01 | 99.28 | $12.02 | — |
| 2024-10-31 | 99.24 | $12.02 | — |
| 2024-10-30 | 99.20 | $12.02 | — |
| 2024-10-29 | 99.16 | $12.02 | — |
| 2024-10-28 | 99.11 | $12.02 | — |
| 2024-10-25 | 99.07 | $12.02 | — |
| 2024-10-24 | 99.02 | $12.02 | — |
| 2024-10-23 | 98.96 | $12.02 | — |
| 2024-10-22 | 98.91 | $12.02 | — |
| 2024-10-21 | 98.85 | $12.02 | — |
| 2024-10-18 | 98.79 | $12.02 | — |
| 2024-10-17 | 98.73 | $12.02 | — |
| 2024-10-16 | 98.66 | $12.02 | — |
| 2024-10-15 | 98.59 | $12.02 | 1000 |
| 2024-10-14 | 98.52 | $12.02 | — |
| 2024-10-11 | 98.44 | $12.02 | 300 |
| 2024-10-10 | 98.36 | $12.02 | — |
| 2024-10-09 | 98.27 | $12.02 | — |
| 2024-10-08 | 98.18 | $12.02 | — |
| 2024-10-07 | 98.09 | $12.02 | — |
| 2024-10-04 | 97.98 | $12.02 | — |
| 2024-10-03 | 97.88 | $12.02 | — |
| 2024-10-02 | 97.77 | $12.02 | — |
| 2024-10-01 | 97.65 | $12.02 | — |
| 2024-09-30 | 97.53 | $12.02 | — |
| 2024-09-27 | 97.40 | $12.02 | — |
| 2024-09-26 | 97.26 | $12.02 | — |
| 2024-09-25 | 97.12 | $12.02 | — |
| 2024-09-24 | 96.96 | $12.02 | — |
| 2024-09-23 | 96.80 | $12.02 | — |
| 2024-09-20 | 96.64 | $12.02 | — |
| 2024-09-19 | 96.46 | $12.02 | — |
| 2024-09-18 | 96.27 | $12.02 | — |
| 2024-09-17 | 96.08 | $12.02 | — |
| 2024-09-16 | 95.87 | $12.02 | — |
| 2024-09-13 | 95.65 | $12.02 | — |
| 2024-09-12 | 95.42 | $12.02 | — |
| 2024-09-11 | 95.18 | $12.02 | — |
| 2024-09-10 | 94.93 | $12.02 | — |
| 2024-09-09 | 94.66 | $12.02 | — |
| 2024-09-06 | 94.38 | $12.02 | — |
| 2024-09-05 | 94.09 | $12.02 | — |
| 2024-09-04 | 93.78 | $12.02 | — |
| 2024-09-03 | 93.45 | $12.02 | — |
| 2024-08-30 | 93.10 | $12.02 | — |
| 2024-08-29 | 92.74 | $12.02 | — |
| 2024-08-28 | 92.36 | $12.02 | — |
| 2024-08-27 | 91.96 | $12.02 | — |
| 2024-08-26 | 91.53 | $12.02 | — |
| 2024-08-23 | 91.09 | $12.02 | — |
| 2024-08-22 | 90.62 | $12.02 | — |
| 2024-08-21 | 90.13 | $12.02 | — |
| 2024-08-20 | 89.61 | $12.02 | — |
| 2024-08-19 | 89.06 | $12.02 | — |
| 2024-08-16 | 88.48 | $12.02 | — |
| 2024-08-15 | 87.88 | $12.02 | — |
| 2024-08-14 | 87.24 | $12.02 | — |
| 2024-08-13 | 86.57 | $12.02 | — |
| 2024-08-12 | 85.86 | $12.02 | — |
| 2024-08-09 | 85.12 | $12.02 | — |
| 2024-08-08 | 84.33 | $12.02 | — |
| 2024-08-07 | 83.51 | $12.02 | 300 |
| 2024-08-06 | 82.64 | $13.16 | — |
| 2024-08-05 | 82.64 | $13.16 | — |
| 2024-08-02 | 82.64 | $13.16 | — |
| 2024-08-01 | 82.64 | $13.16 | — |
| 2024-07-31 | 82.64 | $13.16 | — |
| 2024-07-30 | 82.64 | $13.16 | — |
| 2024-07-29 | 82.63 | $13.16 | — |
| 2024-07-26 | 82.63 | $13.16 | — |
| 2024-07-25 | 82.63 | $13.16 | — |
| 2024-07-24 | 82.63 | $13.16 | — |
| 2024-07-23 | 82.63 | $13.16 | — |
| 2024-07-22 | 82.63 | $13.16 | — |
| 2024-07-19 | 82.63 | $13.16 | — |
| 2024-07-18 | 82.62 | $13.16 | — |
| 2024-07-17 | 82.62 | $13.16 | — |
| 2024-07-16 | 82.62 | $13.16 | — |
| 2024-07-15 | 82.62 | $13.16 | — |
| 2024-07-12 | 82.62 | $13.16 | — |
| 2024-07-11 | 82.61 | $13.16 | — |
| 2024-07-10 | 82.61 | $13.16 | — |
| 2024-07-09 | 82.61 | $13.16 | — |
| 2024-07-08 | 82.61 | $13.16 | — |
| 2024-07-05 | 82.60 | $13.16 | — |
| 2024-07-03 | 82.60 | $13.16 | — |
| 2024-07-02 | 82.60 | $13.16 | — |
| 2024-07-01 | 82.59 | $13.16 | — |
| 2024-06-28 | 82.59 | $13.16 | — |
| 2024-06-27 | 82.59 | $13.16 | — |
| 2024-06-26 | 82.58 | $13.16 | — |
| 2024-06-25 | 82.58 | $13.16 | — |
| 2024-06-24 | 82.57 | $13.16 | — |
| 2024-06-21 | 82.57 | $13.16 | — |
| 2024-06-20 | 82.56 | $13.16 | — |
| 2024-06-18 | 82.56 | $13.16 | — |
| 2024-06-17 | 82.55 | $13.16 | — |
| 2024-06-14 | 82.55 | $13.16 | — |
| 2024-06-13 | 82.54 | $13.16 | — |
| 2024-06-12 | 82.54 | $13.16 | — |
| 2024-06-11 | 82.53 | $13.16 | — |
| 2024-06-10 | 82.52 | $13.16 | — |
| 2024-06-07 | 82.52 | $13.16 | — |
| 2024-06-06 | 82.51 | $13.16 | — |
| 2024-06-05 | 82.50 | $13.16 | — |
| 2024-06-04 | 82.49 | $13.16 | — |
| 2024-06-03 | 82.48 | $13.16 | — |
| 2024-05-31 | 82.47 | $13.16 | — |
| 2024-05-30 | 82.46 | $13.16 | — |
| 2024-05-29 | 82.45 | $13.16 | — |
| 2024-05-28 | 82.44 | $13.16 | — |
| 2024-05-24 | 82.43 | $13.16 | — |
| 2024-05-23 | 82.42 | $13.16 | — |
| 2024-05-22 | 82.41 | $13.16 | — |
| 2024-05-21 | 82.39 | $13.16 | — |
| 2024-05-20 | 82.38 | $13.16 | — |
| 2024-05-17 | 82.36 | $13.16 | — |
| 2024-05-16 | 82.35 | $13.16 | — |
| 2024-05-15 | 82.33 | $13.16 | — |
| 2024-05-14 | 82.31 | $13.16 | — |
| 2024-05-13 | 82.30 | $13.16 | — |
| 2024-05-10 | 82.28 | $13.16 | — |
| 2024-05-09 | 82.26 | $13.16 | — |
| 2024-05-08 | 82.24 | $13.16 | — |
| 2024-05-07 | 82.21 | $13.16 | — |
| 2024-05-06 | 82.19 | $13.16 | — |
| 2024-05-03 | 82.17 | $13.16 | — |
| 2024-05-02 | 82.14 | $13.16 | — |
| 2024-05-01 | 82.11 | $13.16 | — |
| 2024-04-30 | 82.08 | $13.16 | — |
| 2024-04-29 | 82.05 | $13.16 | — |
| 2024-04-26 | 82.02 | $13.16 | — |
| 2024-04-25 | 81.99 | $13.16 | — |
| 2024-04-24 | 81.95 | $13.16 | — |
| 2024-04-23 | 81.91 | $13.16 | — |
| 2024-04-22 | 81.88 | $13.16 | — |
| 2024-04-19 | 81.83 | $13.16 | — |
| 2024-04-18 | 81.79 | $13.16 | — |
| 2024-04-17 | 81.74 | $13.16 | — |
| 2024-04-16 | 81.70 | $13.16 | — |
| 2024-04-15 | 81.65 | $13.16 | — |
| 2024-04-12 | 81.59 | $13.16 | — |
| 2024-04-11 | 81.54 | $13.16 | — |
| 2024-04-10 | 81.48 | $13.16 | — |
| 2024-04-09 | 81.42 | $13.16 | — |
| 2024-04-08 | 81.35 | $13.16 | — |
| 2024-04-05 | 81.28 | $13.16 | — |
| 2024-04-04 | 81.21 | $13.16 | — |
| 2024-04-03 | 81.13 | $13.16 | — |
| 2024-04-02 | 81.05 | $13.16 | — |
| 2024-04-01 | 80.97 | $13.16 | — |
| 2024-03-28 | 80.88 | $13.16 | — |
| 2024-03-27 | 80.78 | $13.16 | — |
| 2024-03-26 | 80.69 | $13.16 | — |
| 2024-03-25 | 80.58 | $13.16 | — |
| 2024-03-22 | 80.47 | $13.16 | — |
| 2024-03-21 | 80.36 | $13.16 | — |
| 2024-03-20 | 80.24 | $13.16 | — |
| 2024-03-19 | 80.11 | $13.16 | — |
| 2024-03-18 | 79.97 | $13.16 | — |
| 2024-03-15 | 79.83 | $13.16 | — |
| 2024-03-14 | 79.68 | $13.16 | — |
| 2024-03-13 | 79.53 | $13.16 | — |
| 2024-03-12 | 79.36 | $13.16 | — |
| 2024-03-11 | 79.19 | $13.16 | — |
| 2024-03-08 | 79.01 | $13.16 | — |
| 2024-03-07 | 78.81 | $13.16 | — |
| 2024-03-06 | 78.61 | $13.16 | — |
| 2024-03-05 | 78.40 | $13.16 | — |
| 2024-03-04 | 78.17 | $13.16 | — |
| 2024-03-01 | 77.94 | $13.16 | — |
| 2024-02-29 | 77.69 | $13.16 | — |
| 2024-02-28 | 77.43 | $13.16 | — |
| 2024-02-27 | 77.15 | $13.16 | — |
| 2024-02-26 | 76.86 | $13.16 | — |
| 2024-02-23 | 76.56 | $13.16 | — |
| 2024-02-22 | 76.23 | $13.16 | — |
| 2024-02-21 | 75.90 | $13.16 | — |
| 2024-02-20 | 75.54 | $13.16 | — |
| 2024-02-16 | 75.17 | $13.16 | — |
| 2024-02-15 | 74.77 | $13.16 | — |
| 2024-02-14 | 74.36 | $13.16 | — |
| 2024-02-13 | 73.92 | $13.16 | — |
| 2024-02-12 | 73.46 | $13.16 | — |
| 2024-02-09 | 72.98 | $13.16 | — |
| 2024-02-08 | 72.47 | $13.16 | — |
| 2024-02-07 | 71.93 | $13.16 | — |
| 2024-02-06 | 71.36 | $13.16 | — |
| 2024-02-05 | 70.77 | $13.16 | — |
| 2024-02-02 | 70.14 | $13.16 | — |
| 2024-02-01 | 69.49 | $13.16 | — |
| 2024-01-31 | 68.79 | $13.16 | — |
| 2024-01-30 | 68.06 | $13.16 | — |
| 2024-01-29 | 67.29 | $13.16 | — |
| 2024-01-26 | 66.48 | $13.16 | — |
| 2024-01-25 | 65.63 | $13.16 | — |
| 2024-01-24 | 64.74 | $13.16 | — |
| 2024-01-23 | 63.79 | $13.16 | — |
| 2024-01-22 | 62.80 | $13.16 | — |
| 2024-01-19 | 61.76 | $13.16 | — |
| 2024-01-18 | 60.66 | $13.16 | — |
| 2024-01-17 | 59.50 | $13.16 | — |
| 2024-01-16 | 58.28 | $13.16 | — |
| 2024-01-12 | 57.00 | $13.16 | — |
| 2024-01-11 | 55.64 | $13.16 | — |
| 2024-01-10 | 54.22 | $13.16 | — |
| 2024-01-09 | 52.73 | $13.16 | — |
| 2024-01-08 | 51.15 | $13.16 | — |
| 2024-01-05 | 49.49 | $13.16 | — |
| 2024-01-04 | 47.75 | $13.16 | — |
| 2024-01-03 | 45.91 | $13.16 | — |
| 2024-01-02 | 43.98 | $13.16 | — |
| 2023-12-29 | 41.94 | $13.16 | — |
| 2023-12-28 | 39.80 | $13.16 | — |
| 2023-12-27 | 37.54 | $13.16 | — |
| 2023-12-26 | 35.17 | $13.16 | — |
| 2023-12-22 | 32.67 | $13.16 | — |
| 2023-12-21 | 30.03 | $13.16 | — |
| 2023-12-20 | 27.26 | $13.16 | — |
| 2023-12-19 | 24.35 | $13.16 | — |
| 2023-12-18 | 21.28 | $13.16 | — |
| 2023-12-15 | 18.05 | $13.16 | — |
| 2023-12-14 | 14.65 | $13.16 | — |
| 2023-12-13 | 11.07 | $13.16 | — |
| 2023-12-12 | 7.30 | $13.16 | 300 |
| 2023-12-11 | 3.34 | $13.11 | — |
| 2023-12-08 | 3.36 | $13.11 | — |
| 2023-12-07 | 3.39 | $13.11 | — |
| 2023-12-06 | 3.43 | $13.11 | — |
| 2023-12-05 | 3.46 | $13.11 | — |
| 2023-12-04 | 3.49 | $13.11 | — |
| 2023-12-01 | 3.53 | $13.11 | — |
| 2023-11-30 | 3.57 | $13.11 | — |
| 2023-11-29 | 3.61 | $13.11 | — |
| 2023-11-28 | 3.65 | $13.11 | — |
| 2023-11-27 | 3.70 | $13.11 | — |
| 2023-11-24 | 3.75 | $13.11 | — |
| 2023-11-22 | 3.80 | $13.11 | — |
| 2023-11-21 | 3.85 | $13.11 | — |
| 2023-11-20 | 3.90 | $13.11 | — |
| 2023-11-17 | 3.96 | $13.11 | — |
| 2023-11-16 | 4.02 | $13.11 | — |
| 2023-11-15 | 4.09 | $13.11 | — |
| 2023-11-14 | 4.16 | $13.11 | — |
| 2023-11-13 | 4.23 | $13.11 | — |
| 2023-11-10 | 4.30 | $13.11 | — |
| 2023-11-09 | 4.38 | $13.11 | — |
| 2023-11-08 | 4.47 | $13.11 | — |
| 2023-11-07 | 4.56 | $13.11 | — |
| 2023-11-06 | 4.65 | $13.11 | — |
| 2023-11-03 | 4.75 | $13.11 | — |
| 2023-11-02 | 4.85 | $13.11 | — |
| 2023-11-01 | 4.96 | $13.11 | — |
| 2023-10-31 | 5.07 | $13.11 | — |
| 2023-10-30 | 5.19 | $13.11 | — |
| 2023-10-27 | 5.32 | $13.11 | — |
| 2023-10-26 | 5.45 | $13.11 | — |
| 2023-10-25 | 5.59 | $13.11 | — |
| 2023-10-24 | 5.74 | $13.11 | — |
| 2023-10-23 | 5.89 | $13.11 | — |
| 2023-10-20 | 6.06 | $13.11 | — |
| 2023-10-19 | 6.23 | $13.11 | — |
| 2023-10-18 | 6.41 | $13.11 | — |
| 2023-10-17 | 6.60 | $13.11 | — |
| 2023-10-16 | 6.80 | $13.11 | — |
| 2023-10-13 | 7.01 | $13.11 | — |
| 2023-10-12 | 7.23 | $13.11 | — |
| 2023-10-11 | 7.46 | $13.11 | — |
| 2023-10-10 | 7.71 | $13.11 | — |
| 2023-10-09 | 7.97 | $13.11 | — |
| 2023-10-06 | 8.24 | $13.11 | — |
| 2023-10-05 | 8.53 | $13.11 | — |
| 2023-10-04 | 8.83 | $13.11 | — |
| 2023-10-03 | 9.15 | $13.11 | — |
| 2023-10-02 | 9.48 | $13.11 | — |
| 2023-09-29 | 9.83 | $13.11 | — |
| 2023-09-28 | 10.20 | $13.11 | — |
| 2023-09-27 | 10.59 | $13.11 | — |
| 2023-09-26 | 11.00 | $13.11 | — |
| 2023-09-25 | 11.44 | $13.11 | — |
| 2023-09-22 | 11.89 | $13.11 | — |
| 2023-09-21 | 12.37 | $13.11 | 100 |
| 2023-09-20 | 12.87 | $13.11 | — |
| 2023-09-19 | 13.40 | $13.11 | — |
| 2023-09-18 | 13.96 | $13.11 | — |
| 2023-09-15 | 14.55 | $13.11 | — |
| 2023-09-14 | 15.17 | $13.11 | — |
| 2023-09-13 | 15.82 | $13.11 | — |
| 2023-09-12 | 16.51 | $13.11 | — |
| 2023-09-11 | 17.23 | $13.11 | — |
| 2023-09-08 | 17.99 | $13.11 | — |
| 2023-09-07 | 18.79 | $13.11 | — |
| 2023-09-06 | 19.63 | $13.11 | — |
| 2023-09-05 | 20.52 | $13.11 | — |
| 2023-09-01 | 21.45 | $13.11 | — |
| 2023-08-31 | 22.43 | $13.11 | — |
| 2023-08-30 | 23.46 | $13.11 | — |
| 2023-08-29 | 24.55 | $13.11 | — |
| 2023-08-28 | 25.70 | $13.11 | — |
| 2023-08-25 | 26.90 | $13.11 | — |
| 2023-08-24 | 28.17 | $13.11 | — |
| 2023-08-23 | 29.51 | $13.11 | — |
| 2023-08-22 | 30.91 | $13.11 | — |
| 2023-08-21 | 32.39 | $13.11 | — |
| 2023-08-18 | 33.95 | $13.11 | — |
| 2023-08-17 | 35.59 | $13.11 | — |
| 2023-08-16 | 37.32 | $13.11 | — |
| 2023-08-15 | 39.14 | $13.11 | — |
| 2023-08-14 | 41.05 | $13.11 | — |
| 2023-08-11 | 43.06 | $13.11 | — |
| 2023-08-10 | 45.18 | $13.11 | 100 |
| 2023-08-09 | 47.41 | $13.11 | — |
| 2023-08-08 | 49.76 | $13.11 | — |
| 2023-08-07 | 52.23 | $13.11 | — |
| 2023-08-04 | 54.83 | $13.11 | — |
| 2023-08-03 | 57.57 | $13.11 | 200 |
| 2023-08-02 | 60.46 | $13.61 | — |
| 2023-08-01 | 59.38 | $13.61 | — |
| 2023-07-31 | 58.24 | $13.61 | 100 |
| 2023-07-28 | 57.04 | $13.61 | — |
| 2023-07-27 | 55.78 | $13.61 | — |
| 2023-07-26 | 54.45 | $13.61 | 100 |
| 2023-07-25 | 53.05 | $12.93 | 1100 |
| 2023-07-24 | 53.88 | $12.93 | — |
| 2023-07-21 | 54.74 | $12.93 | — |
| 2023-07-20 | 55.65 | $12.93 | — |
| 2023-07-19 | 56.61 | $12.93 | — |
| 2023-07-18 | 57.62 | $12.93 | — |
| 2023-07-17 | 58.68 | $12.93 | — |
| 2023-07-14 | 59.79 | $12.93 | — |
| 2023-07-13 | 60.97 | $12.93 | — |
| 2023-07-12 | 62.21 | $12.93 | — |
| 2023-07-11 | 63.51 | $12.93 | — |
| 2023-07-10 | 64.88 | $12.93 | — |
| 2023-07-07 | 66.33 | $12.93 | — |
| 2023-07-06 | 67.85 | $12.93 | — |
| 2023-07-05 | 69.45 | $12.93 | — |
| 2023-07-03 | 71.13 | $12.93 | — |
| 2023-06-30 | 72.90 | $12.93 | — |
| 2023-06-29 | 74.77 | $12.93 | — |
| 2023-06-28 | 76.73 | $12.93 | — |
| 2023-06-27 | 78.80 | $12.93 | — |
| 2023-06-26 | 80.98 | $12.93 | — |
| 2023-06-23 | 83.27 | $12.93 | — |
| 2023-06-22 | 85.68 | $12.93 | 606 |
| 2023-06-21 | 88.22 | $13.17 | — |
| 2023-06-20 | 87.96 | $13.17 | — |
| 2023-06-16 | 87.69 | $13.17 | — |
| 2023-06-15 | 87.40 | $13.17 | — |
| 2023-06-14 | 87.10 | $13.17 | — |
| 2023-06-13 | 86.79 | $13.17 | — |
| 2023-06-12 | 86.45 | $13.17 | — |
| 2023-06-09 | 86.10 | $13.17 | 100 |
| 2023-06-08 | 85.73 | $13.17 | — |
| 2023-06-07 | 85.34 | $13.17 | — |
| 2023-06-06 | 84.93 | $13.17 | — |
| 2023-06-05 | 84.50 | $13.17 | — |
| 2023-06-02 | 84.05 | $13.17 | — |
| 2023-06-01 | 83.57 | $13.17 | — |
| 2023-05-31 | 83.06 | $13.17 | — |
| 2023-05-30 | 82.53 | $13.17 | — |
| 2023-05-26 | 81.98 | $13.17 | — |
| 2023-05-25 | 81.39 | $13.17 | — |
| 2023-05-24 | 80.77 | $13.17 | — |
| 2023-05-23 | 80.12 | $13.17 | — |
| 2023-05-22 | 79.44 | $13.17 | — |
| 2023-05-19 | 78.72 | $13.17 | — |
| 2023-05-18 | 77.96 | $13.17 | — |
| 2023-05-17 | 77.16 | $13.17 | — |
| 2023-05-16 | 76.32 | $13.17 | — |
| 2023-05-15 | 75.44 | $13.17 | — |
| 2023-05-12 | 74.50 | $13.17 | — |
| 2023-05-11 | 73.52 | $13.17 | — |
| 2023-05-10 | 72.49 | $13.17 | 100 |
| 2023-05-09 | 71.41 | $12.80 | — |
| 2023-05-08 | 71.23 | $12.80 | — |
| 2023-05-05 | 71.04 | $12.80 | — |
| 2023-05-04 | 70.84 | $12.80 | — |
| 2023-05-03 | 70.63 | $12.80 | — |
| 2023-05-02 | 70.41 | $12.80 | — |
| 2023-05-01 | 70.18 | $12.80 | — |
| 2023-04-28 | 69.93 | $12.80 | — |
| 2023-04-27 | 69.68 | $12.80 | — |
| 2023-04-26 | 69.41 | $12.80 | — |
| 2023-04-25 | 69.12 | $12.80 | — |
| 2023-04-24 | 68.82 | $12.80 | 100 |
| 2023-04-21 | 68.51 | $12.80 | — |
| 2023-04-20 | 68.17 | $12.80 | — |
| 2023-04-19 | 67.82 | $12.80 | — |
| 2023-04-18 | 67.46 | $12.80 | — |
| 2023-04-17 | 67.07 | $12.80 | — |
| 2023-04-14 | 66.66 | $12.80 | — |
| 2023-04-13 | 66.23 | $12.80 | — |
| 2023-04-12 | 65.78 | $12.80 | — |
| 2023-04-11 | 65.31 | $12.80 | — |
| 2023-04-10 | 64.80 | $12.80 | — |
| 2023-04-06 | 64.28 | $12.80 | — |
| 2023-04-05 | 63.72 | $12.80 | — |
| 2023-04-04 | 63.14 | $12.80 | — |
| 2023-04-03 | 62.52 | $12.80 | — |
| 2023-03-31 | 61.88 | $12.80 | — |
| 2023-03-30 | 61.20 | $12.80 | — |
| 2023-03-29 | 60.48 | $12.80 | 100 |
| 2023-03-28 | 59.73 | $12.57 | — |
| 2023-03-27 | 59.72 | $12.57 | — |
| 2023-03-24 | 59.72 | $12.57 | — |
| 2023-03-23 | 59.72 | $12.57 | — |
| 2023-03-22 | 59.72 | $12.57 | — |
| 2023-03-21 | 59.72 | $12.57 | — |
| 2023-03-20 | 59.72 | $12.57 | — |
| 2023-03-17 | 59.71 | $12.57 | — |
| 2023-03-16 | 59.71 | $12.57 | — |
| 2023-03-15 | 59.71 | $12.57 | — |
| 2023-03-14 | 59.71 | $12.57 | — |
| 2023-03-13 | 59.71 | $12.57 | — |
| 2023-03-10 | 59.70 | $12.57 | — |
| 2023-03-09 | 59.70 | $12.57 | 100 |
| 2023-03-08 | 59.70 | $12.57 | 4100 |
| 2023-03-07 | 59.69 | $12.50 | — |
| 2023-03-06 | 59.95 | $12.50 | — |
| 2023-03-03 | 60.22 | $12.50 | 100 |
| 2023-03-02 | 60.50 | $11.86 | 500 |
| 2023-03-01 | 59.76 | $11.94 | — |
| 2023-02-28 | 59.67 | $11.94 | — |
| 2023-02-27 | 59.58 | $11.94 | — |
| 2023-02-24 | 59.48 | $11.94 | — |
| 2023-02-23 | 59.38 | $11.94 | — |
| 2023-02-22 | 59.27 | $11.94 | — |
| 2023-02-21 | 59.15 | $11.94 | — |
| 2023-02-17 | 59.03 | $11.94 | — |
| 2023-02-16 | 58.91 | $11.94 | — |
| 2023-02-15 | 58.77 | $11.94 | — |
| 2023-02-14 | 58.63 | $11.94 | — |
| 2023-02-13 | 58.49 | $11.94 | — |
| 2023-02-10 | 58.33 | $11.94 | — |
| 2023-02-09 | 58.17 | $11.94 | — |
| 2023-02-08 | 58.00 | $11.94 | — |
| 2023-02-07 | 57.82 | $11.94 | — |
| 2023-02-06 | 57.63 | $11.94 | — |
| 2023-02-03 | 57.43 | $11.94 | — |
| 2023-02-02 | 57.21 | $11.94 | — |
| 2023-02-01 | 56.99 | $11.94 | — |
| 2023-01-31 | 56.76 | $11.94 | — |
| 2023-01-30 | 56.51 | $11.94 | — |
| 2023-01-27 | 56.25 | $11.94 | — |
| 2023-01-26 | 55.98 | $11.94 | — |
| 2023-01-25 | 55.69 | $11.94 | — |
| 2023-01-24 | 55.39 | $11.94 | — |
| 2023-01-23 | 55.07 | $11.94 | — |
| 2023-01-20 | 54.74 | $11.94 | — |
| 2023-01-19 | 54.39 | $11.94 | — |
| 2023-01-18 | 54.02 | $11.94 | — |
| 2023-01-17 | 53.62 | $11.94 | — |
| 2023-01-13 | 53.21 | $11.94 | 200 |
| 2023-01-12 | 52.78 | $11.89 | — |
| 2023-01-11 | 51.76 | $11.89 | — |
| 2023-01-10 | 50.68 | $11.89 | 600 |
| 2023-01-09 | 49.55 | $11.77 | — |
| 2023-01-06 | 46.92 | $11.77 | 100 |
| 2023-01-05 | 44.15 | $11.90 | — |
| 2023-01-04 | 41.23 | $11.90 | — |
| 2023-01-03 | 38.17 | $11.90 | — |
| 2022-12-30 | 34.94 | $11.90 | — |
| 2022-12-29 | 31.54 | $11.90 | — |
| 2022-12-28 | 27.96 | $11.90 | — |
| 2022-12-27 | 24.20 | $11.90 | — |
| 2022-12-23 | 20.24 | $11.90 | 100 |
| 2022-12-22 | 16.07 | $12.96 | — |
| 2022-12-21 | 16.08 | $12.96 | — |
| 2022-12-20 | 16.09 | $12.96 | — |
| 2022-12-19 | 16.10 | $12.96 | — |
| 2022-12-16 | 16.11 | $12.96 | — |
| 2022-12-15 | 16.13 | $12.96 | — |
| 2022-12-14 | 16.14 | $12.96 | — |
| 2022-12-13 | 16.15 | $12.96 | — |
| 2022-12-12 | 16.17 | $12.96 | — |
| 2022-12-09 | 16.18 | $12.96 | — |
| 2022-12-08 | 16.20 | $12.96 | — |
| 2022-12-07 | 16.22 | $12.96 | — |
| 2022-12-06 | 16.24 | $12.96 | — |
| 2022-12-05 | 16.26 | $12.96 | — |
| 2022-12-02 | 16.28 | $12.96 | — |
| 2022-12-01 | 16.30 | $12.96 | — |
| 2022-11-30 | 16.32 | $12.96 | — |
| 2022-11-29 | 16.35 | $12.96 | — |
| 2022-11-28 | 16.37 | $12.96 | — |
| 2022-11-25 | 16.40 | $12.96 | — |
| 2022-11-23 | 16.43 | $12.96 | — |
| 2022-11-22 | 16.46 | $12.96 | — |
| 2022-11-21 | 16.49 | $12.96 | — |
| 2022-11-18 | 16.52 | $12.96 | — |
| 2022-11-17 | 16.56 | $12.96 | — |
| 2022-11-16 | 16.59 | $12.96 | — |
| 2022-11-15 | 16.63 | $12.96 | — |
| 2022-11-14 | 16.67 | $12.96 | — |
| 2022-11-11 | 16.72 | $12.96 | — |
| 2022-11-10 | 16.76 | $12.96 | — |
| 2022-11-09 | 16.81 | $12.96 | — |
| 2022-11-08 | 16.86 | $12.96 | — |
| 2022-11-07 | 16.91 | $12.96 | — |
| 2022-11-04 | 16.97 | $12.96 | — |
| 2022-11-03 | 17.02 | $12.96 | — |
| 2022-11-02 | 17.09 | $12.96 | — |
| 2022-11-01 | 17.15 | $12.96 | — |
| 2022-10-31 | 17.22 | $12.96 | — |
| 2022-10-28 | 17.29 | $12.96 | — |
| 2022-10-27 | 17.36 | $12.96 | — |
| 2022-10-26 | 17.44 | $12.96 | — |
| 2022-10-25 | 17.53 | $12.96 | — |
| 2022-10-24 | 17.61 | $12.96 | — |
| 2022-10-21 | 17.71 | $12.96 | — |
| 2022-10-20 | 17.80 | $12.96 | — |
| 2022-10-19 | 17.91 | $12.96 | — |
| 2022-10-18 | 18.01 | $12.96 | — |
| 2022-10-17 | 18.13 | $12.96 | — |
| 2022-10-14 | 18.25 | $12.96 | — |
| 2022-10-13 | 18.37 | $12.96 | — |
| 2022-10-12 | 18.50 | $12.96 | 200 |
| 2022-10-11 | 18.64 | $12.96 | — |
| 2022-10-10 | 18.79 | $12.96 | — |
| 2022-10-07 | 18.94 | $12.96 | — |
| 2022-10-06 | 19.10 | $12.96 | — |
| 2022-10-05 | 19.27 | $12.96 | — |
| 2022-10-04 | 19.45 | $12.96 | — |
| 2022-10-03 | 19.64 | $12.96 | — |
| 2022-09-30 | 19.84 | $12.96 | — |
| 2022-09-29 | 20.05 | $12.96 | — |
| 2022-09-28 | 20.27 | $12.96 | — |
| 2022-09-27 | 20.50 | $12.96 | — |
| 2022-09-26 | 20.75 | $12.96 | — |
| 2022-09-23 | 21.01 | $12.96 | — |
| 2022-09-22 | 21.28 | $12.96 | — |
| 2022-09-21 | 21.56 | $12.96 | — |
| 2022-09-20 | 21.86 | $12.96 | — |
| 2022-09-19 | 22.18 | $12.96 | — |
| 2022-09-16 | 22.51 | $12.96 | — |
| 2022-09-15 | 22.86 | $12.96 | — |
| 2022-09-14 | 23.23 | $12.96 | — |
| 2022-09-13 | 23.61 | $12.96 | — |
| 2022-09-12 | 24.02 | $12.96 | — |
| 2022-09-09 | 24.45 | $12.96 | — |
| 2022-09-08 | 24.90 | $12.96 | — |
| 2022-09-07 | 25.38 | $12.96 | — |
| 2022-09-06 | 25.88 | $12.96 | — |
| 2022-09-02 | 26.41 | $12.96 | — |
| 2022-09-01 | 26.96 | $12.96 | — |
| 2022-08-31 | 27.55 | $12.96 | — |
| 2022-08-30 | 28.16 | $12.96 | 400 |
| 2022-08-29 | 28.81 | $12.96 | — |
| 2022-08-26 | 29.49 | $12.96 | — |
| 2022-08-25 | 30.21 | $12.96 | — |
| 2022-08-24 | 30.96 | $12.96 | — |
| 2022-08-23 | 31.76 | $12.96 | — |
| 2022-08-22 | 32.59 | $12.96 | — |
| 2022-08-19 | 33.48 | $12.96 | — |
| 2022-08-18 | 34.40 | $12.96 | — |
| 2022-08-17 | 35.38 | $12.96 | — |
| 2022-08-16 | 36.41 | $12.96 | — |
| 2022-08-15 | 37.49 | $12.96 | — |
| 2022-08-12 | 38.62 | $12.96 | — |
| 2022-08-11 | 39.82 | $12.96 | — |
| 2022-08-10 | 41.08 | $12.96 | — |
| 2022-08-09 | 42.41 | $12.96 | — |
| 2022-08-08 | 43.81 | $12.96 | — |
| 2022-08-05 | 45.28 | $12.96 | — |
| 2022-08-04 | 46.83 | $12.96 | — |
| 2022-08-03 | 48.46 | $12.96 | — |
| 2022-08-02 | 50.17 | $12.96 | — |
| 2022-08-01 | 51.98 | $12.96 | — |
| 2022-07-29 | 53.88 | $12.96 | — |
| 2022-07-28 | 55.88 | $12.96 | — |
| 2022-07-27 | 57.99 | $12.96 | — |
| 2022-07-26 | 60.20 | $12.96 | — |
| 2022-07-25 | 62.54 | $12.96 | — |
| 2022-07-22 | 64.99 | $12.96 | — |
| 2022-07-21 | 67.58 | $12.96 | — |
| 2022-07-20 | 70.30 | $12.96 | 19800 |
| 2022-07-19 | 73.17 | $12.27 | — |
| 2022-07-18 | 72.06 | $12.27 | — |
| 2022-07-15 | 70.90 | $12.27 | — |
| 2022-07-14 | 69.67 | $12.27 | — |
| 2022-07-13 | 68.39 | $12.27 | — |
| 2022-07-12 | 67.03 | $12.27 | — |
| 2022-07-11 | 65.60 | $12.27 | — |
| 2022-07-08 | 64.10 | $12.27 | 300 |
| 2022-07-07 | 62.52 | $12.27 | — |
| 2022-07-06 | 60.85 | $12.27 | — |
| 2022-07-05 | 59.10 | $12.27 | — |
| 2022-07-01 | 57.25 | $12.27 | — |
| 2022-06-30 | 55.31 | $12.27 | — |
| 2022-06-29 | 53.27 | $12.27 | 300 |
| 2022-06-28 | 51.11 | $13.31 | — |
| 2022-06-27 | 51.50 | $13.31 | — |
| 2022-06-24 | 51.91 | $13.31 | — |
| 2022-06-23 | 52.35 | $13.31 | — |
| 2022-06-22 | 52.80 | $13.31 | — |
| 2022-06-21 | 53.28 | $13.31 | — |
| 2022-06-17 | 53.78 | $13.31 | — |
| 2022-06-16 | 54.31 | $13.31 | — |
| 2022-06-15 | 54.87 | $13.31 | — |
| 2022-06-14 | 55.46 | $13.31 | — |
| 2022-06-13 | 56.08 | $13.31 | — |
| 2022-06-10 | 56.73 | $13.31 | — |
| 2022-06-09 | 57.42 | $13.31 | — |
| 2022-06-08 | 58.14 | $13.31 | — |
| 2022-06-07 | 58.90 | $13.31 | — |
| 2022-06-06 | 59.70 | $13.31 | — |
| 2022-06-03 | 60.54 | $13.31 | — |
| 2022-06-02 | 61.42 | $13.31 | — |
| 2022-06-01 | 62.36 | $13.31 | — |
| 2022-05-31 | 63.34 | $13.31 | — |
| 2022-05-27 | 64.37 | $13.31 | — |
| 2022-05-26 | 65.46 | $13.31 | — |
| 2022-05-25 | 66.60 | $13.31 | — |
| 2022-05-24 | 67.81 | $13.31 | — |
| 2022-05-23 | 69.08 | $13.31 | — |
| 2022-05-20 | 70.41 | $13.31 | — |
| 2022-05-19 | 71.82 | $13.31 | — |
| 2022-05-18 | 73.30 | $13.31 | — |
| 2022-05-17 | 74.85 | $13.31 | — |
| 2022-05-16 | 76.49 | $13.31 | — |
| 2022-05-13 | 78.22 | $13.31 | — |
| 2022-05-12 | 80.04 | $13.31 | — |
| 2022-05-11 | 81.95 | $13.31 | — |
| 2022-05-10 | 83.96 | $13.31 | — |
| 2022-05-09 | 86.08 | $13.31 | — |
| 2022-05-06 | 88.31 | $13.31 | — |
| 2022-05-05 | 90.66 | $13.31 | — |
| 2022-05-04 | 93.13 | $13.31 | 600 |
| 2022-05-03 | 95.73 | $13.29 | 900 |
| 2022-05-02 | 98.47 | $13.13 | — |
| 2022-04-29 | 98.40 | $13.13 | — |
| 2022-04-28 | 98.32 | $13.13 | — |
| 2022-04-27 | 98.24 | $13.13 | — |
| 2022-04-26 | 98.16 | $13.13 | — |
| 2022-04-25 | 98.07 | $13.13 | — |
| 2022-04-22 | 97.98 | $13.13 | — |
| 2022-04-21 | 97.88 | $13.13 | — |
| 2022-04-20 | 97.78 | $13.13 | — |
| 2022-04-19 | 97.67 | $13.13 | — |
| 2022-04-18 | 97.56 | $13.13 | — |
| 2022-04-14 | 97.44 | $13.13 | — |
| 2022-04-13 | 97.32 | $13.13 | — |
| 2022-04-12 | 97.18 | $13.13 | — |
| 2022-04-11 | 97.05 | $13.13 | 300 |
| 2022-04-08 | 96.90 | $13.32 | — |
| 2022-04-07 | 96.75 | $13.32 | 300 |
| 2022-04-06 | 96.59 | $14.30 | — |
| 2022-04-05 | 96.45 | $14.30 | — |
| 2022-04-04 | 96.30 | $14.30 | — |
| 2022-04-01 | 96.15 | $14.30 | — |
| 2022-03-31 | 95.99 | $14.30 | — |
| 2022-03-30 | 95.82 | $14.30 | — |
| 2022-03-29 | 95.65 | $14.30 | — |
| 2022-03-28 | 95.46 | $14.30 | — |
| 2022-03-25 | 95.26 | $14.30 | — |
| 2022-03-24 | 95.05 | $14.30 | 606 |
| 2022-03-23 | 94.84 | $14.42 | — |
| 2022-03-22 | 94.62 | $14.42 | — |
| 2022-03-21 | 94.39 | $14.42 | — |
| 2022-03-18 | 94.15 | $14.42 | — |
| 2022-03-17 | 93.89 | $14.42 | — |
| 2022-03-16 | 93.62 | $14.42 | — |
| 2022-03-15 | 93.34 | $14.42 | — |
| 2022-03-14 | 93.05 | $14.42 | — |
| 2022-03-11 | 92.73 | $14.42 | — |
| 2022-03-10 | 92.40 | $14.42 | — |
| 2022-03-09 | 92.06 | $14.42 | 1000 |
| 2022-03-08 | 91.69 | $14.42 | — |
| 2022-03-07 | 91.31 | $14.42 | — |
| 2022-03-04 | 90.91 | $14.42 | — |
| 2022-03-03 | 90.48 | $14.42 | — |
| 2022-03-02 | 90.03 | $14.42 | — |
| 2022-03-01 | 89.56 | $14.42 | — |
| 2022-02-28 | 89.07 | $14.42 | — |
| 2022-02-25 | 88.54 | $14.42 | 800 |
| 2022-02-24 | 87.99 | $15.51 | — |
| 2022-02-23 | 88.00 | $15.51 | — |
| 2022-02-22 | 88.01 | $15.51 | — |
| 2022-02-18 | 88.01 | $15.51 | — |
| 2022-02-17 | 88.02 | $15.51 | — |
| 2022-02-16 | 88.03 | $15.51 | — |
| 2022-02-15 | 88.04 | $15.51 | — |
| 2022-02-14 | 88.04 | $15.51 | — |
| 2022-02-11 | 88.05 | $15.51 | — |
| 2022-02-10 | 88.06 | $15.51 | — |
| 2022-02-09 | 88.07 | $15.51 | — |
| 2022-02-08 | 88.08 | $15.51 | — |
| 2022-02-07 | 88.09 | $15.51 | — |
| 2022-02-04 | 88.10 | $15.51 | — |
| 2022-02-03 | 88.11 | $15.51 | — |
| 2022-02-02 | 88.13 | $15.51 | — |
| 2022-02-01 | 88.14 | $15.51 | — |
| 2022-01-31 | 88.15 | $15.51 | — |
| 2022-01-28 | 88.17 | $15.51 | — |
| 2022-01-27 | 88.18 | $15.51 | — |
| 2022-01-26 | 88.20 | $15.51 | — |
| 2022-01-25 | 88.22 | $15.51 | — |
| 2022-01-24 | 88.23 | $15.51 | — |
| 2022-01-21 | 88.25 | $15.51 | — |
| 2022-01-20 | 88.27 | $15.51 | — |
| 2022-01-19 | 88.29 | $15.51 | — |
| 2022-01-18 | 88.31 | $15.51 | — |
| 2022-01-14 | 88.34 | $15.51 | — |
| 2022-01-13 | 88.36 | $15.51 | — |
| 2022-01-12 | 88.39 | $15.51 | — |
| 2022-01-11 | 88.41 | $15.51 | — |
| 2022-01-10 | 88.44 | $15.51 | — |
| 2022-01-07 | 88.47 | $15.51 | — |
| 2022-01-06 | 88.50 | $15.51 | — |
| 2022-01-05 | 88.53 | $15.51 | — |
| 2022-01-04 | 88.57 | $15.51 | — |
| 2022-01-03 | 88.60 | $15.51 | — |
| 2021-12-31 | 88.64 | $15.51 | — |
| 2021-12-30 | 88.68 | $15.51 | — |
| 2021-12-29 | 88.72 | $15.51 | — |
| 2021-12-28 | 88.77 | $15.51 | — |
| 2021-12-27 | 88.82 | $15.51 | — |
| 2021-12-23 | 88.86 | $15.51 | — |
| 2021-12-22 | 88.92 | $15.51 | — |
| 2021-12-21 | 88.97 | $15.51 | 826 |
| 2021-12-20 | 89.03 | $16.45 | — |
| 2021-12-17 | 89.01 | $16.45 | — |
| 2021-12-16 | 89.00 | $16.45 | — |
| 2021-12-15 | 88.98 | $16.45 | — |
| 2021-12-14 | 88.96 | $16.45 | — |
| 2021-12-13 | 88.94 | $16.45 | — |
| 2021-12-10 | 88.92 | $16.45 | — |
| 2021-12-09 | 88.90 | $16.45 | — |
| 2021-12-08 | 88.87 | $16.45 | — |
| 2021-12-07 | 88.85 | $16.45 | — |
| 2021-12-06 | 88.82 | $16.45 | — |
| 2021-12-03 | 88.80 | $16.45 | — |
| 2021-12-02 | 88.77 | $16.45 | — |
| 2021-12-01 | 88.74 | $16.45 | — |
| 2021-11-30 | 88.71 | $16.45 | — |
| 2021-11-29 | 88.68 | $16.45 | — |
| 2021-11-26 | 88.64 | $16.45 | — |
| 2021-11-24 | 88.60 | $16.45 | — |
| 2021-11-23 | 88.57 | $16.45 | — |
| 2021-11-22 | 88.53 | $16.45 | — |
| 2021-11-19 | 88.48 | $16.45 | — |
| 2021-11-18 | 88.44 | $16.45 | — |
| 2021-11-17 | 88.39 | $16.45 | — |
| 2021-11-16 | 88.34 | $16.45 | — |
| 2021-11-15 | 88.29 | $16.45 | — |
| 2021-11-12 | 88.24 | $16.45 | — |
| 2021-11-11 | 88.18 | $16.45 | — |
| 2021-11-10 | 88.12 | $16.45 | — |
| 2021-11-09 | 88.05 | $16.45 | — |
| 2021-11-08 | 87.99 | $16.45 | — |
| 2021-11-05 | 87.91 | $16.45 | — |
| 2021-11-04 | 87.84 | $16.45 | — |
| 2021-11-03 | 87.76 | $16.45 | — |
| 2021-11-02 | 87.68 | $16.45 | — |
| 2021-11-01 | 87.59 | $16.45 | — |
| 2021-10-29 | 87.50 | $16.45 | — |
| 2021-10-28 | 87.40 | $16.45 | — |
| 2021-10-27 | 87.30 | $16.45 | — |
| 2021-10-26 | 87.19 | $16.45 | — |
| 2021-10-25 | 87.08 | $16.45 | — |
| 2021-10-22 | 86.96 | $16.45 | — |
| 2021-10-21 | 86.84 | $16.45 | — |
| 2021-10-20 | 86.71 | $16.45 | — |
| 2021-10-19 | 86.57 | $16.45 | — |
| 2021-10-18 | 86.42 | $16.45 | — |
| 2021-10-15 | 86.27 | $16.45 | — |
| 2021-10-14 | 86.11 | $16.45 | — |
| 2021-10-13 | 85.94 | $16.45 | — |
| 2021-10-12 | 85.76 | $16.45 | — |
| 2021-10-11 | 85.57 | $16.45 | — |
| 2021-10-08 | 85.37 | $16.45 | — |
| 2021-10-07 | 85.17 | $16.45 | — |
| 2021-10-06 | 84.95 | $16.45 | — |
| 2021-10-05 | 84.72 | $16.45 | — |
| 2021-10-04 | 84.47 | $16.45 | — |
| 2021-10-01 | 84.22 | $16.45 | — |
| 2021-09-30 | 83.95 | $16.45 | — |
| 2021-09-29 | 83.67 | $16.45 | — |
| 2021-09-28 | 83.37 | $16.45 | — |
| 2021-09-27 | 83.05 | $16.45 | — |
| 2021-09-24 | 82.72 | $16.45 | — |
| 2021-09-23 | 82.37 | $16.45 | — |
| 2021-09-22 | 82.01 | $16.45 | — |
| 2021-09-21 | 81.62 | $16.45 | — |
| 2021-09-20 | 81.22 | $16.45 | — |
| 2021-09-17 | 80.79 | $16.45 | — |
| 2021-09-16 | 80.34 | $16.45 | — |
| 2021-09-15 | 79.87 | $16.45 | — |
| 2021-09-14 | 79.37 | $16.45 | — |
| 2021-09-13 | 78.84 | $16.45 | — |
| 2021-09-10 | 78.29 | $16.45 | — |
| 2021-09-09 | 77.71 | $16.45 | — |
| 2021-09-08 | 77.10 | $16.45 | — |
| 2021-09-07 | 76.45 | $16.45 | — |
| 2021-09-03 | 75.78 | $16.45 | 300 |
| 2021-09-02 | 75.06 | $16.30 | — |
| 2021-09-01 | 74.34 | $16.30 | — |
| 2021-08-31 | 73.58 | $16.30 | — |
| 2021-08-30 | 72.78 | $16.30 | 300 |
| 2021-08-27 | 71.94 | $15.65 | — |
| 2021-08-26 | 71.19 | $15.65 | — |
| 2021-08-25 | 70.40 | $15.65 | — |
| 2021-08-24 | 69.56 | $15.65 | — |
| 2021-08-23 | 68.69 | $15.65 | — |
| 2021-08-20 | 67.76 | $15.65 | — |
| 2021-08-19 | 66.79 | $15.65 | — |
| 2021-08-18 | 65.77 | $15.65 | — |
| 2021-08-17 | 64.69 | $15.65 | — |
| 2021-08-16 | 63.56 | $15.65 | — |
| 2021-08-13 | 62.37 | $15.65 | — |
| 2021-08-12 | 61.11 | $15.65 | — |
| 2021-08-11 | 59.79 | $15.65 | — |
| 2021-08-10 | 58.40 | $15.65 | — |
| 2021-08-09 | 56.93 | $15.65 | — |
| 2021-08-06 | 55.39 | $15.65 | — |
| 2021-08-05 | 53.77 | $15.65 | — |
| 2021-08-04 | 52.06 | $15.65 | — |
| 2021-08-03 | 50.26 | $15.65 | — |
| 2021-08-02 | 48.37 | $15.65 | — |
| 2021-07-30 | 46.38 | $15.65 | — |
| 2021-07-29 | 44.28 | $15.65 | — |
| 2021-07-28 | 42.07 | $15.65 | — |
| 2021-07-27 | 39.75 | $15.65 | — |
| 2021-07-26 | 37.30 | $15.65 | — |
| 2021-07-23 | 34.73 | $15.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected