Is Axfood AB (AXFOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axfood AB (AXFOF) research center and poll results.
OTC : AXFOF
Axfood AB — Technical Indicators
$24.94 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $5.38B
- P/E Ratio
- 21.05
- Dividend Yield
- 3.72%
- Price Target
- Year High
- $33.43
- Year Low
- $24.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.24
2026-07-21
Close Price
$24.94
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.00
Average
25.70
Maximum
33.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.24 | $24.94 | 100 |
| 2026-07-20 | 27.39 | $24.94 | 100 |
| 2026-07-17 | 27.54 | $24.94 | 100 |
| 2026-07-16 | 27.69 | $24.94 | — |
| 2026-07-15 | 27.85 | $24.94 | 100 |
| 2026-07-14 | 28.00 | $28.00 | 120 |
| 2026-07-13 | 28.00 | $28.00 | 120 |
| 2026-07-10 | 28.00 | $28.00 | 120 |
| 2026-07-09 | 28.27 | $28.00 | 120 |
| 2026-07-08 | 28.54 | $28.00 | 120 |
| 2026-07-07 | 28.81 | $28.00 | — |
| 2026-07-06 | 29.09 | $28.00 | 120 |
| 2026-07-02 | 29.36 | $28.00 | 120 |
| 2026-07-01 | 29.63 | $28.00 | 120 |
| 2026-06-30 | 29.90 | $28.00 | 120 |
| 2026-06-29 | 30.17 | $28.00 | 120 |
| 2026-06-26 | 30.44 | $28.00 | 120 |
| 2026-06-25 | 30.72 | $28.00 | 120 |
| 2026-06-24 | 30.99 | $28.00 | 120 |
| 2026-06-23 | 31.26 | $28.00 | 100 |
| 2026-06-22 | 31.53 | $28.00 | 100 |
| 2026-06-18 | 31.80 | $28.00 | 100 |
| 2026-06-17 | 32.07 | $28.00 | 100 |
| 2026-06-16 | 32.34 | $28.00 | 100 |
| 2026-06-15 | 32.62 | $28.00 | 100 |
| 2026-06-12 | 32.89 | $28.00 | 100 |
| 2026-06-11 | 33.16 | $28.00 | 100 |
| 2026-06-10 | 33.43 | $33.43 | — |
| 2026-06-09 | 33.43 | $33.43 | — |
| 2026-06-08 | 33.43 | $33.43 | — |
| 2026-06-05 | 33.43 | $33.43 | — |
| 2026-06-04 | 33.43 | $33.43 | — |
| 2026-06-03 | 33.43 | $33.43 | — |
| 2026-06-02 | 33.43 | $33.43 | — |
| 2026-06-01 | 33.43 | $33.43 | — |
| 2026-05-29 | 33.43 | $33.43 | — |
| 2026-05-28 | 33.43 | $33.43 | — |
| 2026-05-27 | 33.43 | $33.43 | — |
| 2026-05-26 | 33.43 | $33.43 | — |
| 2026-05-22 | 33.30 | $33.43 | — |
| 2026-05-21 | 33.18 | $33.43 | — |
| 2026-05-20 | 32.72 | $33.43 | — |
| 2026-05-19 | 32.26 | $33.43 | — |
| 2026-05-18 | 31.80 | $33.43 | — |
| 2026-05-15 | 31.34 | $33.43 | — |
| 2026-05-14 | 30.89 | $33.43 | — |
| 2026-05-13 | 30.43 | $33.43 | — |
| 2026-05-12 | 29.97 | $33.43 | — |
| 2026-05-11 | 29.51 | $33.43 | — |
| 2026-05-08 | 29.05 | $33.43 | — |
| 2026-05-07 | 28.60 | $33.43 | — |
| 2026-05-06 | 28.14 | $33.43 | — |
| 2026-05-05 | 27.68 | $33.43 | — |
| 2026-05-04 | 27.22 | $33.43 | — |
| 2026-05-01 | 26.76 | $33.43 | — |
| 2026-04-30 | 26.31 | $33.43 | — |
| 2026-04-29 | 25.85 | $33.43 | — |
| 2026-04-28 | 25.39 | $33.43 | 242 |
| 2026-04-27 | 24.93 | $30.88 | — |
| 2026-04-24 | 24.60 | $30.88 | 100 |
| 2026-04-23 | 24.27 | $24.27 | — |
| 2026-04-22 | 24.27 | $24.27 | — |
| 2026-04-21 | 24.27 | $24.27 | — |
| 2026-04-20 | 24.27 | $24.27 | — |
| 2026-04-17 | 24.27 | $24.27 | — |
| 2026-04-16 | 24.27 | $24.27 | — |
| 2026-04-15 | 24.27 | $24.27 | — |
| 2026-04-14 | 24.27 | $24.27 | — |
| 2026-04-13 | 24.27 | $24.27 | — |
| 2026-04-10 | 24.27 | $24.27 | 2500 |
| 2026-04-09 | 24.27 | $24.27 | — |
| 2026-04-08 | 24.27 | $24.27 | — |
| 2026-04-07 | 24.27 | $24.27 | — |
| 2026-04-06 | 24.27 | $24.27 | 2500 |
| 2026-04-02 | 24.27 | $24.27 | 2500 |
| 2026-04-01 | 24.27 | $24.27 | 2500 |
| 2026-03-31 | 24.27 | $24.27 | — |
| 2026-03-30 | 24.27 | $24.27 | 2500 |
| 2026-03-27 | 24.27 | $24.27 | 2500 |
| 2026-03-26 | 24.27 | $24.27 | — |
| 2026-03-25 | 24.27 | $24.27 | 2500 |
| 2026-03-24 | 24.27 | $24.27 | — |
| 2026-03-23 | 24.27 | $24.27 | 2500 |
| 2026-03-20 | 24.27 | $24.27 | — |
| 2026-03-19 | 24.27 | $24.27 | — |
| 2026-03-18 | 24.27 | $24.27 | 2500 |
| 2026-03-17 | 24.27 | $24.27 | — |
| 2026-03-16 | 24.27 | $24.27 | — |
| 2026-03-13 | 24.27 | $24.27 | 2500 |
| 2026-03-12 | 24.27 | $24.27 | — |
| 2026-03-11 | 24.27 | $24.27 | — |
| 2026-03-10 | 24.27 | $24.27 | — |
| 2026-03-09 | 24.27 | $24.27 | — |
| 2026-03-06 | 24.27 | $24.27 | — |
| 2026-03-05 | 24.27 | $24.27 | — |
| 2026-03-04 | 24.27 | $24.27 | — |
| 2026-03-03 | 24.27 | $24.27 | — |
| 2026-03-02 | 24.27 | $24.27 | — |
| 2026-02-27 | 24.27 | $24.27 | — |
| 2026-02-26 | 24.27 | $24.27 | — |
| 2026-02-25 | 24.27 | $24.27 | — |
| 2026-02-24 | 24.27 | $24.27 | — |
| 2026-02-23 | 24.27 | $24.27 | — |
| 2026-02-20 | 24.27 | $24.27 | — |
| 2026-02-19 | 24.27 | $24.27 | — |
| 2026-02-18 | 24.27 | $24.27 | — |
| 2026-02-17 | 24.27 | $24.27 | — |
| 2026-02-13 | 24.27 | $24.27 | — |
| 2026-02-12 | 24.27 | $24.27 | — |
| 2026-02-11 | 24.27 | $24.27 | — |
| 2026-02-10 | 24.27 | $24.27 | — |
| 2026-02-09 | 24.27 | $24.27 | — |
| 2026-02-06 | 24.27 | $24.27 | — |
| 2026-02-05 | 24.27 | $24.27 | 2500 |
| 2026-02-04 | 24.27 | $24.27 | 2500 |
| 2026-02-03 | 24.27 | $24.27 | 2500 |
| 2026-02-02 | 24.27 | $24.27 | 2500 |
| 2026-01-30 | 24.27 | $24.27 | — |
| 2026-01-29 | 24.27 | $24.27 | 2500 |
| 2026-01-28 | 24.27 | $24.27 | 2500 |
| 2026-01-27 | 24.27 | $24.27 | 2500 |
| 2026-01-26 | 24.27 | $24.27 | 2500 |
| 2026-01-23 | 24.27 | $24.27 | 2500 |
| 2026-01-22 | 24.27 | $24.27 | 2500 |
| 2026-01-21 | 24.27 | $24.27 | 2500 |
| 2026-01-20 | 24.27 | $24.27 | 2500 |
| 2026-01-16 | 24.27 | $24.27 | 2500 |
| 2026-01-15 | 24.27 | $24.27 | 2500 |
| 2026-01-14 | 24.27 | $24.27 | 2500 |
| 2026-01-13 | 24.27 | $24.27 | 2500 |
| 2026-01-12 | 24.27 | $24.27 | 2500 |
| 2026-01-09 | 24.27 | $24.27 | 2500 |
| 2026-01-08 | 24.27 | $24.27 | 2500 |
| 2026-01-07 | 24.27 | $24.27 | 2500 |
| 2026-01-06 | 24.27 | $24.27 | — |
| 2026-01-05 | 24.27 | $24.27 | 2500 |
| 2026-01-02 | 24.27 | $24.27 | 2500 |
| 2025-12-31 | 24.27 | $24.27 | 2500 |
| 2025-12-30 | 24.27 | $24.27 | 2500 |
| 2025-12-29 | 24.27 | $24.27 | 2500 |
| 2025-12-26 | 24.27 | $24.27 | 2500 |
| 2025-12-24 | 24.27 | $24.27 | — |
| 2025-12-23 | 24.27 | $24.27 | 2500 |
| 2025-12-22 | 24.27 | $24.27 | 2500 |
| 2025-12-19 | 24.27 | $24.27 | 2500 |
| 2025-12-18 | 24.27 | $24.27 | 2500 |
| 2025-12-17 | 24.27 | $24.27 | 2500 |
| 2025-12-16 | 24.27 | $24.27 | 2500 |
| 2025-12-15 | 24.27 | $24.27 | — |
| 2025-12-12 | 24.27 | $24.27 | — |
| 2025-12-11 | 24.27 | $24.27 | — |
| 2025-12-10 | 24.27 | $24.27 | — |
| 2025-12-09 | 24.27 | $24.27 | 2500 |
| 2025-12-08 | 24.27 | $24.27 | 2500 |
| 2025-12-05 | 24.27 | $24.27 | 2500 |
| 2025-12-04 | 24.27 | $24.27 | 2500 |
| 2025-12-03 | 24.27 | $24.27 | 2500 |
| 2025-12-02 | 24.27 | $24.27 | — |
| 2025-12-01 | 24.27 | $24.27 | 2500 |
| 2025-11-28 | 24.27 | $24.27 | — |
| 2025-11-26 | 24.27 | $24.27 | 2500 |
| 2025-11-25 | 24.27 | $24.27 | — |
| 2025-11-24 | 24.27 | $24.27 | 2500 |
| 2025-11-21 | 24.27 | $24.27 | 2500 |
| 2025-11-20 | 24.27 | $24.27 | 2500 |
| 2025-11-19 | 24.27 | $24.27 | 2500 |
| 2025-11-18 | 24.27 | $24.27 | 2500 |
| 2025-11-17 | 24.27 | $24.27 | 2500 |
| 2025-11-14 | 24.27 | $24.27 | 2500 |
| 2025-11-13 | 24.27 | $24.27 | 2500 |
| 2025-11-12 | 24.27 | $24.27 | 2500 |
| 2025-11-11 | 24.27 | $24.27 | 2500 |
| 2025-11-10 | 24.27 | $24.27 | 2500 |
| 2025-11-07 | 24.27 | $24.27 | 2500 |
| 2025-11-06 | 24.27 | $24.27 | 2500 |
| 2025-11-05 | 24.27 | $24.27 | 2500 |
| 2025-11-04 | 24.27 | $24.27 | 2500 |
| 2025-11-03 | 24.27 | $24.27 | 2500 |
| 2025-10-31 | 24.27 | $24.27 | 2500 |
| 2025-10-30 | 24.27 | $24.27 | 2500 |
| 2025-10-29 | 24.27 | $24.27 | 2500 |
| 2025-10-28 | 24.27 | $24.27 | — |
| 2025-10-27 | 24.27 | $24.27 | — |
| 2025-10-24 | 24.27 | $24.27 | — |
| 2025-10-23 | 24.27 | $24.27 | — |
| 2025-10-22 | 24.27 | $24.27 | — |
| 2025-10-21 | 24.27 | $24.27 | — |
| 2025-10-20 | 24.27 | $24.27 | — |
| 2025-10-17 | 24.27 | $24.27 | — |
| 2025-10-16 | 24.27 | $24.27 | — |
| 2025-10-15 | 24.27 | $24.27 | — |
| 2025-10-14 | 24.27 | $24.27 | — |
| 2025-10-13 | 24.27 | $24.27 | — |
| 2025-10-10 | 24.27 | $24.27 | — |
| 2025-10-09 | 24.27 | $24.27 | — |
| 2025-10-08 | 24.27 | $24.27 | — |
| 2025-10-07 | 24.27 | $24.27 | — |
| 2025-10-06 | 24.27 | $24.27 | — |
| 2025-10-03 | 24.27 | $24.27 | — |
| 2025-10-02 | 24.27 | $24.27 | — |
| 2025-10-01 | 24.27 | $24.27 | — |
| 2025-09-30 | 24.27 | $24.27 | — |
| 2025-09-29 | 24.27 | $24.27 | — |
| 2025-09-26 | 24.27 | $24.27 | — |
| 2025-09-25 | 24.27 | $24.27 | — |
| 2025-09-24 | 24.27 | $24.27 | — |
| 2025-09-23 | 24.27 | $24.27 | — |
| 2025-09-22 | 24.27 | $24.27 | — |
| 2025-09-19 | 24.27 | $24.27 | — |
| 2025-09-18 | 24.27 | $24.27 | — |
| 2025-09-17 | 24.27 | $24.27 | — |
| 2025-09-16 | 24.27 | $24.27 | — |
| 2025-09-15 | 24.27 | $24.27 | — |
| 2025-09-12 | 24.27 | $24.27 | — |
| 2025-09-11 | 24.27 | $24.27 | — |
| 2025-09-10 | 24.27 | $24.27 | — |
| 2025-09-09 | 24.27 | $24.27 | — |
| 2025-09-08 | 24.27 | $24.27 | — |
| 2025-09-05 | 24.27 | $24.27 | — |
| 2025-09-04 | 24.27 | $24.27 | — |
| 2025-09-03 | 24.27 | $24.27 | — |
| 2025-09-02 | 24.27 | $24.27 | — |
| 2025-08-29 | 24.27 | $24.27 | — |
| 2025-08-28 | 24.27 | $24.27 | — |
| 2025-08-27 | 24.27 | $24.27 | — |
| 2025-08-26 | 24.27 | $24.27 | — |
| 2025-08-25 | 24.27 | $24.27 | — |
| 2025-08-22 | 24.27 | $24.27 | — |
| 2025-08-21 | 24.27 | $24.27 | — |
| 2025-08-20 | 24.27 | $24.27 | — |
| 2025-08-19 | 24.27 | $24.27 | — |
| 2025-08-18 | 24.27 | $24.27 | — |
| 2025-08-15 | 24.27 | $24.27 | — |
| 2025-08-14 | 24.27 | $24.27 | — |
| 2025-08-13 | 24.27 | $24.27 | — |
| 2025-08-12 | 24.27 | $24.27 | — |
| 2025-08-11 | 24.27 | $24.27 | — |
| 2025-08-08 | 24.27 | $24.27 | — |
| 2025-08-07 | 24.27 | $24.27 | — |
| 2025-08-06 | 24.27 | $24.27 | — |
| 2025-08-05 | 24.27 | $24.27 | — |
| 2025-08-04 | 24.27 | $24.27 | — |
| 2025-08-01 | 24.27 | $24.27 | — |
| 2025-07-31 | 24.27 | $24.27 | — |
| 2025-07-30 | 24.27 | $24.27 | — |
| 2025-07-29 | 24.27 | $24.27 | — |
| 2025-07-28 | 24.27 | $24.27 | — |
| 2025-07-25 | 24.27 | $24.27 | — |
| 2025-07-24 | 24.27 | $24.27 | — |
| 2025-07-23 | 24.27 | $24.27 | — |
| 2025-07-22 | 24.27 | $24.27 | — |
| 2025-07-21 | 24.27 | $24.27 | — |
| 2025-07-18 | 24.27 | $24.27 | — |
| 2025-07-17 | 24.27 | $24.27 | — |
| 2025-07-16 | 24.27 | $24.27 | — |
| 2025-07-15 | 24.27 | $24.27 | — |
| 2025-07-14 | 24.27 | $24.27 | — |
| 2025-07-11 | 24.27 | $24.27 | — |
| 2025-07-10 | 24.27 | $24.27 | — |
| 2025-07-09 | 24.27 | $24.27 | — |
| 2025-07-08 | 24.27 | $24.27 | — |
| 2025-07-07 | 24.27 | $24.27 | — |
| 2025-07-03 | 24.27 | $24.27 | — |
| 2025-07-02 | 24.27 | $24.27 | — |
| 2025-07-01 | 24.27 | $24.27 | — |
| 2025-06-30 | 24.27 | $24.27 | — |
| 2025-06-27 | 24.27 | $24.27 | — |
| 2025-06-26 | 24.27 | $24.27 | — |
| 2025-06-25 | 24.27 | $24.27 | — |
| 2025-06-24 | 24.27 | $24.27 | — |
| 2025-06-23 | 24.27 | $24.27 | — |
| 2025-06-20 | 24.27 | $24.27 | — |
| 2025-06-18 | 24.27 | $24.27 | — |
| 2025-06-17 | 24.27 | $24.27 | — |
| 2025-06-16 | 24.27 | $24.27 | — |
| 2025-06-13 | 24.27 | $24.27 | — |
| 2025-06-12 | 24.27 | $24.27 | — |
| 2025-06-11 | 24.27 | $24.27 | — |
| 2025-06-10 | 24.27 | $24.27 | — |
| 2025-06-09 | 24.27 | $24.27 | — |
| 2025-06-06 | 24.27 | $24.27 | — |
| 2025-06-05 | 24.27 | $24.27 | — |
| 2025-06-04 | 24.27 | $24.27 | — |
| 2025-06-03 | 24.27 | $24.27 | — |
| 2025-06-02 | 24.27 | $24.27 | — |
| 2025-05-30 | 24.27 | $24.27 | — |
| 2025-05-29 | 24.27 | $24.27 | — |
| 2025-05-28 | 24.27 | $24.27 | — |
| 2025-05-27 | 24.27 | $24.27 | — |
| 2025-05-23 | 24.27 | $24.27 | — |
| 2025-05-22 | 24.27 | $24.27 | — |
| 2025-05-21 | 24.27 | $24.27 | — |
| 2025-05-20 | 24.27 | $24.27 | — |
| 2025-05-19 | 24.27 | $24.27 | — |
| 2025-05-16 | 24.27 | $24.27 | — |
| 2025-05-15 | 24.27 | $24.27 | — |
| 2025-05-14 | 24.27 | $24.27 | — |
| 2025-05-13 | 24.27 | $24.27 | — |
| 2025-05-12 | 24.27 | $24.27 | — |
| 2025-05-09 | 24.27 | $24.27 | — |
| 2025-05-08 | 24.27 | $24.27 | — |
| 2025-05-07 | 24.27 | $24.27 | — |
| 2025-05-06 | 24.27 | $24.27 | — |
| 2025-05-05 | 24.27 | $24.27 | — |
| 2025-05-02 | 24.27 | $24.27 | — |
| 2025-05-01 | 24.27 | $24.27 | — |
| 2025-04-30 | 24.27 | $24.27 | — |
| 2025-04-29 | 24.27 | $24.27 | — |
| 2025-04-28 | 24.27 | $24.27 | — |
| 2025-04-25 | 24.27 | $24.27 | — |
| 2025-04-24 | 24.27 | $24.27 | — |
| 2025-04-23 | 24.27 | $24.27 | — |
| 2025-04-22 | 24.27 | $24.27 | — |
| 2025-04-21 | 24.27 | $24.27 | — |
| 2025-04-17 | 24.27 | $24.27 | — |
| 2025-04-16 | 24.27 | $24.27 | — |
| 2025-04-15 | 24.27 | $24.27 | — |
| 2025-04-14 | 24.27 | $24.27 | — |
| 2025-04-11 | 24.27 | $24.27 | — |
| 2025-04-10 | 24.27 | $24.27 | — |
| 2025-04-09 | 24.27 | $24.27 | — |
| 2025-04-08 | 24.27 | $24.27 | — |
| 2025-04-07 | 24.27 | $24.27 | — |
| 2025-04-04 | 24.27 | $24.27 | — |
| 2025-04-03 | 24.27 | $24.27 | — |
| 2025-04-02 | 24.27 | $24.27 | — |
| 2025-04-01 | 24.27 | $24.27 | — |
| 2025-03-31 | 24.27 | $24.27 | — |
| 2025-03-28 | 24.27 | $24.27 | — |
| 2025-03-27 | 24.27 | $24.27 | — |
| 2025-03-26 | 24.27 | $24.27 | — |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | — |
| 2025-03-20 | 24.27 | $24.27 | — |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | — |
| 2025-03-13 | 24.27 | $24.27 | — |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | — |
| 2025-03-10 | 24.27 | $24.27 | — |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | — |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | — |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2024-11-13 | 24.27 | $24.27 | — |
| 2024-11-12 | 24.27 | $24.27 | — |
| 2024-11-11 | 24.27 | $24.27 | — |
| 2024-11-08 | 24.27 | $24.27 | — |
| 2024-11-07 | 24.27 | $24.27 | — |
| 2024-11-06 | 24.27 | $24.27 | — |
| 2024-11-05 | 24.27 | $24.27 | — |
| 2024-11-04 | 24.27 | $24.27 | — |
| 2024-11-01 | 24.27 | $24.27 | — |
| 2024-10-31 | 24.27 | $24.27 | — |
| 2024-10-30 | 24.27 | $24.27 | — |
| 2024-10-29 | 24.27 | $24.27 | — |
| 2024-10-28 | 24.27 | $24.27 | — |
| 2024-10-25 | 24.27 | $24.27 | — |
| 2024-10-24 | 24.27 | $24.27 | — |
| 2024-10-23 | 24.27 | $24.27 | — |
| 2024-10-22 | 24.27 | $24.27 | — |
| 2024-10-21 | 24.27 | $24.27 | — |
| 2024-10-18 | 24.27 | $24.27 | — |
| 2024-10-17 | 24.27 | $24.27 | — |
| 2024-10-16 | 24.27 | $24.27 | — |
| 2024-10-15 | 24.27 | $24.27 | — |
| 2024-10-14 | 24.27 | $24.27 | — |
| 2024-10-11 | 24.27 | $24.27 | — |
| 2024-10-10 | 24.27 | $24.27 | — |
| 2024-10-09 | 24.27 | $24.27 | — |
| 2024-10-08 | 24.27 | $24.27 | — |
| 2024-10-07 | 24.27 | $24.27 | — |
| 2024-10-04 | 24.27 | $24.27 | — |
| 2024-10-03 | 24.27 | $24.27 | — |
| 2024-10-02 | 24.27 | $24.27 | — |
| 2024-10-01 | 24.27 | $24.27 | — |
| 2024-09-30 | 24.27 | $24.27 | — |
| 2024-09-27 | 24.27 | $24.27 | — |
| 2024-09-26 | 24.27 | $24.27 | — |
| 2024-09-25 | 24.27 | $24.27 | — |
| 2024-09-24 | 24.27 | $24.27 | — |
| 2024-09-23 | 24.27 | $24.27 | — |
| 2024-09-20 | 24.27 | $24.27 | — |
| 2024-09-19 | 24.27 | $24.27 | — |
| 2024-09-18 | 24.27 | $24.27 | — |
| 2024-09-17 | 24.27 | $24.27 | — |
| 2024-09-16 | 24.27 | $24.27 | — |
| 2024-09-13 | 24.27 | $24.27 | — |
| 2024-09-12 | 24.27 | $24.27 | — |
| 2024-09-11 | 24.27 | $24.27 | — |
| 2024-09-10 | 24.27 | $24.27 | — |
| 2024-09-09 | 24.27 | $24.27 | — |
| 2024-09-06 | 24.27 | $24.27 | — |
| 2024-09-05 | 24.27 | $24.27 | — |
| 2024-09-04 | 24.27 | $24.27 | — |
| 2024-09-03 | 24.27 | $24.27 | — |
| 2024-08-30 | 24.27 | $24.27 | — |
| 2024-08-29 | 24.27 | $24.27 | — |
| 2024-08-28 | 24.27 | $24.27 | — |
| 2024-08-27 | 24.27 | $24.27 | — |
| 2024-08-26 | 24.27 | $24.27 | — |
| 2024-08-23 | 24.27 | $24.27 | — |
| 2024-08-22 | 24.27 | $24.27 | — |
| 2024-08-21 | 24.27 | $24.27 | — |
| 2024-08-20 | 24.27 | $24.27 | — |
| 2024-08-19 | 24.27 | $24.27 | — |
| 2024-08-16 | 24.27 | $24.27 | — |
| 2024-08-15 | 24.27 | $24.27 | — |
| 2024-08-14 | 24.27 | $24.27 | — |
| 2024-08-13 | 24.27 | $24.27 | — |
| 2024-08-12 | 24.27 | $24.27 | — |
| 2024-08-09 | 24.27 | $24.27 | — |
| 2024-08-08 | 24.27 | $24.27 | — |
| 2024-08-07 | 24.27 | $24.27 | — |
| 2024-08-06 | 24.27 | $24.27 | — |
| 2024-08-05 | 24.27 | $24.27 | — |
| 2024-08-02 | 24.27 | $24.27 | — |
| 2024-08-01 | 24.27 | $24.27 | — |
| 2024-07-31 | 24.27 | $24.27 | — |
| 2024-07-30 | 24.27 | $24.27 | — |
| 2024-07-29 | 24.27 | $24.27 | — |
| 2024-07-26 | 24.27 | $24.27 | — |
| 2024-07-25 | 24.27 | $24.27 | — |
| 2024-07-24 | 24.27 | $24.27 | — |
| 2024-07-23 | 24.27 | $24.27 | — |
| 2024-07-22 | 24.27 | $24.27 | — |
| 2024-07-19 | 24.27 | $24.27 | — |
| 2024-07-18 | 24.27 | $24.27 | — |
| 2024-07-17 | 24.27 | $24.27 | — |
| 2024-07-16 | 24.27 | $24.27 | — |
| 2024-07-15 | 24.27 | $24.27 | — |
| 2024-07-12 | 24.27 | $24.27 | — |
| 2024-07-11 | 24.27 | $24.27 | — |
| 2024-07-10 | 24.27 | $24.27 | — |
| 2024-07-09 | 24.27 | $24.27 | — |
| 2024-07-08 | 24.27 | $24.27 | — |
| 2024-07-05 | 24.27 | $24.27 | — |
| 2024-07-03 | 24.27 | $24.27 | — |
| 2024-07-02 | 24.27 | $24.27 | — |
| 2024-07-01 | 24.27 | $24.27 | — |
| 2024-06-28 | 24.27 | $24.27 | — |
| 2024-06-27 | 24.27 | $24.27 | — |
| 2024-06-26 | 24.27 | $24.27 | — |
| 2024-06-25 | 24.27 | $24.27 | — |
| 2024-06-24 | 24.27 | $24.27 | — |
| 2024-06-21 | 24.27 | $24.27 | — |
| 2024-06-20 | 24.27 | $24.27 | — |
| 2024-06-18 | 24.27 | $24.27 | — |
| 2024-06-17 | 24.27 | $24.27 | — |
| 2024-06-14 | 24.27 | $24.27 | — |
| 2024-06-13 | 24.27 | $24.27 | — |
| 2024-06-12 | 24.27 | $24.27 | — |
| 2024-06-11 | 24.27 | $24.27 | — |
| 2024-06-10 | 24.27 | $24.27 | — |
| 2024-06-07 | 24.27 | $24.27 | — |
| 2024-06-06 | 24.27 | $24.27 | — |
| 2024-06-05 | 24.27 | $24.27 | — |
| 2024-06-04 | 24.27 | $24.27 | — |
| 2024-06-03 | 24.27 | $24.27 | — |
| 2024-05-31 | 24.27 | $24.27 | — |
| 2024-05-30 | 24.27 | $24.27 | — |
| 2024-05-29 | 24.27 | $24.27 | — |
| 2024-05-28 | 24.27 | $24.27 | — |
| 2024-05-24 | 24.27 | $24.27 | — |
| 2024-05-23 | 24.27 | $24.27 | — |
| 2024-05-22 | 24.27 | $24.27 | — |
| 2024-05-21 | 24.27 | $24.27 | — |
| 2024-05-20 | 24.27 | $24.27 | — |
| 2024-05-17 | 24.40 | $24.27 | — |
| 2024-05-16 | 24.53 | $24.27 | — |
| 2024-05-15 | 24.65 | $24.27 | — |
| 2024-05-14 | 24.78 | $24.27 | — |
| 2024-05-13 | 24.91 | $24.27 | — |
| 2024-05-10 | 25.04 | $24.27 | — |
| 2024-05-09 | 25.17 | $24.27 | — |
| 2024-05-08 | 25.29 | $24.27 | — |
| 2024-05-07 | 25.42 | $24.27 | — |
| 2024-05-06 | 25.55 | $24.27 | — |
| 2024-05-03 | 25.68 | $24.27 | — |
| 2024-05-02 | 25.81 | $24.27 | — |
| 2024-05-01 | 25.93 | $24.27 | — |
| 2024-04-30 | 26.06 | $24.27 | — |
| 2024-04-29 | 26.19 | $24.27 | — |
| 2024-04-26 | 26.32 | $24.27 | — |
| 2024-04-25 | 26.45 | $24.27 | — |
| 2024-04-24 | 26.57 | $24.27 | — |
| 2024-04-23 | 26.70 | $24.27 | 2500 |
| 2024-04-22 | 26.83 | $26.83 | — |
| 2024-04-19 | 26.83 | $26.83 | — |
| 2024-04-18 | 26.83 | $26.83 | — |
| 2024-04-17 | 26.83 | $26.83 | — |
| 2024-04-16 | 26.83 | $26.83 | — |
| 2024-04-15 | 26.83 | $26.83 | — |
| 2024-04-12 | 26.83 | $26.83 | — |
| 2024-04-11 | 26.83 | $26.83 | — |
| 2024-04-10 | 26.83 | $26.83 | — |
| 2024-04-09 | 26.83 | $26.83 | — |
| 2024-04-08 | 26.83 | $26.83 | — |
| 2024-04-05 | 26.83 | $26.83 | — |
| 2024-04-04 | 26.83 | $26.83 | — |
| 2024-04-03 | 26.83 | $26.83 | — |
| 2024-04-02 | 26.83 | $26.83 | — |
| 2024-04-01 | 26.83 | $26.83 | — |
| 2024-03-28 | 26.83 | $26.83 | — |
| 2024-03-27 | 26.83 | $26.83 | — |
| 2024-03-26 | 26.83 | $26.83 | — |
| 2024-03-25 | 26.83 | $26.83 | — |
| 2024-03-22 | 26.83 | $26.83 | — |
| 2024-03-21 | 26.83 | $26.83 | — |
| 2024-03-20 | 26.83 | $26.83 | — |
| 2024-03-19 | 26.83 | $26.83 | — |
| 2024-03-18 | 26.71 | $26.83 | — |
| 2024-03-15 | 26.60 | $26.83 | — |
| 2024-03-14 | 26.48 | $26.83 | — |
| 2024-03-13 | 26.37 | $26.83 | — |
| 2024-03-12 | 26.25 | $26.83 | — |
| 2024-03-11 | 26.13 | $26.83 | — |
| 2024-03-08 | 26.02 | $26.83 | — |
| 2024-03-07 | 25.90 | $26.83 | — |
| 2024-03-06 | 25.79 | $26.83 | — |
| 2024-03-05 | 25.67 | $26.83 | — |
| 2024-03-04 | 25.55 | $26.83 | — |
| 2024-03-01 | 25.44 | $26.83 | — |
| 2024-02-29 | 25.32 | $26.83 | — |
| 2024-02-28 | 25.21 | $26.83 | — |
| 2024-02-27 | 25.09 | $26.83 | — |
| 2024-02-26 | 24.97 | $26.83 | — |
| 2024-02-23 | 24.86 | $26.83 | — |
| 2024-02-22 | 24.74 | $26.83 | — |
| 2024-02-21 | 24.78 | $26.83 | 800 |
| 2024-02-20 | 24.82 | $24.51 | — |
| 2024-02-16 | 24.98 | $24.51 | — |
| 2024-02-15 | 25.13 | $24.51 | — |
| 2024-02-14 | 25.29 | $24.51 | — |
| 2024-02-13 | 25.44 | $24.51 | — |
| 2024-02-12 | 25.60 | $24.51 | — |
| 2024-02-09 | 25.75 | $24.51 | — |
| 2024-02-08 | 25.91 | $24.51 | — |
| 2024-02-07 | 26.06 | $24.51 | — |
| 2024-02-06 | 26.22 | $24.51 | — |
| 2024-02-05 | 26.37 | $24.51 | — |
| 2024-02-02 | 26.53 | $24.51 | — |
| 2024-02-01 | 26.68 | $24.51 | — |
| 2024-01-31 | 26.84 | $24.51 | — |
| 2024-01-30 | 26.99 | $24.51 | — |
| 2024-01-29 | 27.15 | $24.51 | — |
| 2024-01-26 | 27.30 | $24.51 | — |
| 2024-01-25 | 27.46 | $24.51 | 100 |
| 2024-01-24 | 27.61 | $27.61 | — |
| 2024-01-23 | 27.61 | $27.61 | — |
| 2024-01-22 | 27.61 | $27.61 | — |
| 2024-01-19 | 27.61 | $27.61 | — |
| 2024-01-18 | 27.61 | $27.61 | — |
| 2024-01-17 | 27.61 | $27.61 | — |
| 2024-01-16 | 27.61 | $27.61 | — |
| 2024-01-12 | 27.61 | $27.61 | — |
| 2024-01-11 | 27.61 | $27.61 | — |
| 2024-01-10 | 27.61 | $27.61 | — |
| 2024-01-09 | 27.61 | $27.61 | — |
| 2024-01-08 | 27.61 | $27.61 | — |
| 2024-01-05 | 27.61 | $27.61 | — |
| 2024-01-04 | 27.61 | $27.61 | — |
| 2024-01-03 | 27.61 | $27.61 | — |
| 2024-01-02 | 27.61 | $27.61 | — |
| 2023-12-29 | 27.61 | $27.61 | — |
| 2023-12-28 | 27.61 | $27.61 | — |
| 2023-12-27 | 27.61 | $27.61 | — |
| 2023-12-26 | 27.61 | $27.61 | — |
| 2023-12-22 | 27.61 | $27.61 | — |
| 2023-12-21 | 27.61 | $27.61 | — |
| 2023-12-20 | 27.61 | $27.61 | — |
| 2023-12-19 | 27.61 | $27.61 | — |
| 2023-12-18 | 27.61 | $27.61 | — |
| 2023-12-15 | 27.61 | $27.61 | — |
| 2023-12-14 | 27.61 | $27.61 | — |
| 2023-12-13 | 27.61 | $27.61 | — |
| 2023-12-12 | 27.61 | $27.61 | — |
| 2023-12-11 | 27.61 | $27.61 | — |
| 2023-12-08 | 27.61 | $27.61 | — |
| 2023-12-07 | 27.61 | $27.61 | — |
| 2023-12-06 | 27.61 | $27.61 | — |
| 2023-12-05 | 27.61 | $27.61 | — |
| 2023-12-04 | 27.61 | $27.61 | — |
| 2023-12-01 | 27.61 | $27.61 | — |
| 2023-11-30 | 27.61 | $27.61 | — |
| 2023-11-29 | 27.61 | $27.61 | — |
| 2023-11-28 | 27.61 | $27.61 | — |
| 2023-11-27 | 27.61 | $27.61 | — |
| 2023-11-24 | 27.61 | $27.61 | — |
| 2023-11-22 | 27.61 | $27.61 | — |
| 2023-11-21 | 27.61 | $27.61 | — |
| 2023-11-20 | 27.61 | $27.61 | — |
| 2023-11-17 | 27.61 | $27.61 | — |
| 2023-11-16 | 27.61 | $27.61 | — |
| 2023-11-15 | 27.61 | $27.61 | — |
| 2023-11-14 | 27.61 | $27.61 | — |
| 2023-11-13 | 27.61 | $27.61 | — |
| 2023-11-10 | 27.61 | $27.61 | — |
| 2023-11-09 | 27.61 | $27.61 | — |
| 2023-11-08 | 27.61 | $27.61 | — |
| 2023-11-07 | 27.61 | $27.61 | — |
| 2023-11-06 | 27.61 | $27.61 | — |
| 2023-11-03 | 27.61 | $27.61 | — |
| 2023-11-02 | 27.61 | $27.61 | — |
| 2023-11-01 | 27.61 | $27.61 | — |
| 2023-10-31 | 27.61 | $27.61 | — |
| 2023-10-30 | 27.61 | $27.61 | — |
| 2023-10-27 | 27.61 | $27.61 | — |
| 2023-10-26 | 27.61 | $27.61 | — |
| 2023-10-25 | 27.61 | $27.61 | — |
| 2023-10-24 | 27.61 | $27.61 | — |
| 2023-10-23 | 27.61 | $27.61 | — |
| 2023-10-20 | 27.61 | $27.61 | — |
| 2023-10-19 | 27.61 | $27.61 | — |
| 2023-10-18 | 27.61 | $27.61 | — |
| 2023-10-17 | 27.61 | $27.61 | — |
| 2023-10-16 | 27.61 | $27.61 | — |
| 2023-10-13 | 27.61 | $27.61 | — |
| 2023-10-12 | 27.61 | $27.61 | — |
| 2023-10-11 | 27.61 | $27.61 | — |
| 2023-10-10 | 27.61 | $27.61 | — |
| 2023-10-09 | 27.61 | $27.61 | — |
| 2023-10-06 | 27.61 | $27.61 | — |
| 2023-10-05 | 27.61 | $27.61 | — |
| 2023-10-04 | 27.61 | $27.61 | — |
| 2023-10-03 | 27.61 | $27.61 | — |
| 2023-10-02 | 27.61 | $27.61 | — |
| 2023-09-29 | 27.61 | $27.61 | — |
| 2023-09-28 | 27.61 | $27.61 | — |
| 2023-09-27 | 27.61 | $27.61 | — |
| 2023-09-26 | 27.61 | $27.61 | — |
| 2023-09-25 | 27.61 | $27.61 | — |
| 2023-09-22 | 27.61 | $27.61 | — |
| 2023-09-21 | 27.61 | $27.61 | — |
| 2023-09-20 | 27.61 | $27.61 | — |
| 2023-09-19 | 27.61 | $27.61 | — |
| 2023-09-18 | 27.61 | $27.61 | — |
| 2023-09-15 | 27.61 | $27.61 | — |
| 2023-09-14 | 27.61 | $27.61 | — |
| 2023-09-13 | 27.61 | $27.61 | — |
| 2023-09-12 | 27.61 | $27.61 | — |
| 2023-09-11 | 27.61 | $27.61 | — |
| 2023-09-08 | 27.61 | $27.61 | — |
| 2023-09-07 | 27.61 | $27.61 | — |
| 2023-09-06 | 27.61 | $27.61 | — |
| 2023-09-05 | 27.61 | $27.61 | — |
| 2023-09-01 | 27.61 | $27.61 | — |
| 2023-08-31 | 27.61 | $27.61 | — |
| 2023-08-30 | 27.61 | $27.61 | — |
| 2023-08-29 | 27.61 | $27.61 | — |
| 2023-08-28 | 27.61 | $27.61 | — |
| 2023-08-25 | 27.61 | $27.61 | — |
| 2023-08-24 | 27.61 | $27.61 | — |
| 2023-08-23 | 27.61 | $27.61 | — |
| 2023-08-22 | 27.61 | $27.61 | — |
| 2023-08-21 | 27.61 | $27.61 | — |
| 2023-08-18 | 27.61 | $27.61 | — |
| 2023-08-17 | 27.61 | $27.61 | — |
| 2023-08-16 | 27.61 | $27.61 | — |
| 2023-08-15 | 27.61 | $27.61 | — |
| 2023-08-14 | 27.61 | $27.61 | — |
| 2023-08-11 | 27.61 | $27.61 | — |
| 2023-08-10 | 27.61 | $27.61 | — |
| 2023-08-09 | 27.61 | $27.61 | — |
| 2023-08-08 | 27.61 | $27.61 | — |
| 2023-08-07 | 27.61 | $27.61 | — |
| 2023-08-04 | 27.61 | $27.61 | — |
| 2023-08-03 | 27.61 | $27.61 | — |
| 2023-08-02 | 27.61 | $27.61 | — |
| 2023-08-01 | 27.61 | $27.61 | — |
| 2023-07-31 | 27.61 | $27.61 | — |
| 2023-07-28 | 27.61 | $27.61 | — |
| 2023-07-27 | 27.61 | $27.61 | — |
| 2023-07-26 | 27.61 | $27.61 | — |
| 2023-07-25 | 27.61 | $27.61 | — |
| 2023-07-24 | 27.61 | $27.61 | — |
| 2023-07-21 | 27.61 | $27.61 | — |
| 2023-07-20 | 27.61 | $27.61 | — |
| 2023-07-19 | 27.61 | $27.61 | — |
| 2023-07-18 | 27.61 | $27.61 | — |
| 2023-07-17 | 27.61 | $27.61 | — |
| 2023-07-14 | 27.61 | $27.61 | — |
| 2023-07-13 | 27.61 | $27.61 | — |
| 2023-07-12 | 27.61 | $27.61 | — |
| 2023-07-11 | 27.61 | $27.61 | — |
| 2023-07-10 | 27.61 | $27.61 | — |
| 2023-07-07 | 27.61 | $27.61 | — |
| 2023-07-06 | 27.61 | $27.61 | — |
| 2023-07-05 | 27.61 | $27.61 | — |
| 2023-07-03 | 27.61 | $27.61 | — |
| 2023-06-30 | 27.61 | $27.61 | — |
| 2023-06-29 | 27.61 | $27.61 | — |
| 2023-06-28 | 27.61 | $27.61 | — |
| 2023-06-27 | 27.61 | $27.61 | — |
| 2023-06-26 | 27.61 | $27.61 | — |
| 2023-06-23 | 27.61 | $27.61 | — |
| 2023-06-22 | 27.61 | $27.61 | — |
| 2023-06-21 | 27.61 | $27.61 | — |
| 2023-06-20 | 27.61 | $27.61 | — |
| 2023-06-16 | 27.61 | $27.61 | — |
| 2023-06-15 | 27.61 | $27.61 | — |
| 2023-06-14 | 27.61 | $27.61 | — |
| 2023-06-13 | 27.61 | $27.61 | — |
| 2023-06-12 | 27.61 | $27.61 | — |
| 2023-06-09 | 27.61 | $27.61 | — |
| 2023-06-08 | 27.61 | $27.61 | — |
| 2023-06-07 | 27.61 | $27.61 | — |
| 2023-06-06 | 27.61 | $27.61 | — |
| 2023-06-05 | 27.61 | $27.61 | — |
| 2023-06-02 | 27.61 | $27.61 | — |
| 2023-06-01 | 27.61 | $27.61 | — |
| 2023-05-31 | 27.61 | $27.61 | — |
| 2023-05-30 | 27.61 | $27.61 | — |
| 2023-05-26 | 27.61 | $27.61 | — |
| 2023-05-25 | 27.61 | $27.61 | — |
| 2023-05-24 | 27.61 | $27.61 | — |
| 2023-05-23 | 27.61 | $27.61 | — |
| 2023-05-22 | 27.61 | $27.61 | — |
| 2023-05-19 | 27.61 | $27.61 | — |
| 2023-05-18 | 27.61 | $27.61 | — |
| 2023-05-17 | 27.61 | $27.61 | — |
| 2023-05-16 | 27.61 | $27.61 | — |
| 2023-05-15 | 27.61 | $27.61 | — |
| 2023-05-12 | 27.61 | $27.61 | — |
| 2023-05-11 | 27.61 | $27.61 | — |
| 2023-05-10 | 27.61 | $27.61 | — |
| 2023-05-09 | 27.61 | $27.61 | — |
| 2023-05-08 | 27.61 | $27.61 | — |
| 2023-05-05 | 27.61 | $27.61 | — |
| 2023-05-04 | 27.61 | $27.61 | — |
| 2023-05-03 | 27.61 | $27.61 | — |
| 2023-05-02 | 27.61 | $27.61 | — |
| 2023-05-01 | 27.61 | $27.61 | — |
| 2023-04-28 | 27.61 | $27.61 | — |
| 2023-04-27 | 27.61 | $27.61 | — |
| 2023-04-26 | 27.61 | $27.61 | — |
| 2023-04-25 | 27.61 | $27.61 | — |
| 2023-04-24 | 27.61 | $27.61 | — |
| 2023-04-21 | 27.61 | $27.61 | — |
| 2023-04-20 | 27.61 | $27.61 | — |
| 2023-04-19 | 27.61 | $27.61 | — |
| 2023-04-18 | 27.61 | $27.61 | — |
| 2023-04-17 | 27.61 | $27.61 | — |
| 2023-04-14 | 27.61 | $27.61 | — |
| 2023-04-13 | 27.61 | $27.61 | — |
| 2023-04-12 | 27.61 | $27.61 | — |
| 2023-04-11 | 27.61 | $27.61 | — |
| 2023-04-10 | 27.61 | $27.61 | — |
| 2023-04-06 | 27.61 | $27.61 | — |
| 2023-04-05 | 27.61 | $27.61 | — |
| 2023-04-04 | 27.61 | $27.61 | 3400 |
| 2023-04-03 | 27.61 | $27.61 | — |
| 2023-03-31 | 27.61 | $27.61 | — |
| 2023-03-30 | 27.61 | $27.61 | — |
| 2023-03-29 | 27.61 | $27.61 | — |
| 2023-03-28 | 27.61 | $27.61 | — |
| 2023-03-27 | 27.61 | $27.61 | — |
| 2023-03-24 | 27.61 | $27.61 | — |
| 2023-03-23 | 27.61 | $27.61 | — |
| 2023-03-22 | 27.61 | $27.61 | — |
| 2023-03-21 | 27.61 | $27.61 | — |
| 2023-03-20 | 27.61 | $27.61 | — |
| 2023-03-17 | 27.61 | $27.61 | — |
| 2023-03-16 | 27.61 | $27.61 | — |
| 2023-03-15 | 27.61 | $27.61 | — |
| 2023-03-14 | 27.61 | $27.61 | — |
| 2023-03-13 | 27.61 | $27.61 | — |
| 2023-03-10 | 27.61 | $27.61 | — |
| 2023-03-09 | 27.61 | $27.61 | — |
| 2023-03-08 | 27.61 | $27.61 | — |
| 2023-03-07 | 27.61 | $27.61 | 300 |
| 2023-03-06 | 27.61 | $27.61 | — |
| 2023-03-03 | 27.61 | $27.61 | — |
| 2023-03-02 | 27.61 | $27.61 | — |
| 2023-03-01 | 27.61 | $27.61 | — |
| 2023-02-28 | 27.61 | $27.61 | — |
| 2023-02-27 | 27.61 | $27.61 | — |
| 2023-02-24 | 27.61 | $27.61 | — |
| 2023-02-23 | 27.61 | $27.61 | — |
| 2023-02-22 | 27.61 | $27.61 | — |
| 2023-02-21 | 27.61 | $27.61 | — |
| 2023-02-17 | 27.61 | $27.61 | — |
| 2023-02-16 | 27.61 | $27.61 | — |
| 2023-02-15 | 27.61 | $27.61 | — |
| 2023-02-14 | 27.61 | $27.61 | — |
| 2023-02-13 | 27.61 | $27.61 | — |
| 2023-02-10 | 27.61 | $27.61 | — |
| 2023-02-09 | 27.61 | $27.61 | — |
| 2023-02-08 | 27.61 | $27.61 | — |
| 2023-02-07 | 27.61 | $27.61 | — |
| 2023-02-06 | 27.61 | $27.61 | — |
| 2023-02-03 | 27.61 | $27.61 | — |
| 2023-02-02 | 27.61 | $27.61 | — |
| 2023-02-01 | 27.61 | $27.61 | — |
| 2023-01-31 | 27.61 | $27.61 | — |
| 2023-01-30 | 27.61 | $27.61 | — |
| 2023-01-27 | 27.61 | $27.61 | — |
| 2023-01-26 | 27.61 | $27.61 | — |
| 2023-01-25 | 27.61 | $27.61 | — |
| 2023-01-24 | 27.61 | $27.61 | — |
| 2023-01-23 | 27.61 | $27.61 | — |
| 2023-01-20 | 27.61 | $27.61 | — |
| 2023-01-19 | 27.61 | $27.61 | — |
| 2023-01-18 | 27.61 | $27.61 | — |
| 2023-01-17 | 27.61 | $27.61 | — |
| 2023-01-13 | 27.61 | $27.61 | — |
| 2023-01-12 | 27.61 | $27.61 | — |
| 2023-01-11 | 27.61 | $27.61 | — |
| 2023-01-10 | 27.33 | $27.61 | — |
| 2023-01-09 | 27.05 | $27.61 | — |
| 2023-01-06 | 26.77 | $27.61 | — |
| 2023-01-05 | 26.49 | $27.61 | — |
| 2023-01-04 | 26.21 | $27.61 | — |
| 2023-01-03 | 25.93 | $27.61 | — |
| 2022-12-30 | 25.65 | $27.61 | — |
| 2022-12-29 | 25.37 | $27.61 | — |
| 2022-12-28 | 25.09 | $27.61 | — |
| 2022-12-27 | 24.81 | $27.61 | — |
| 2022-12-23 | 24.52 | $27.61 | — |
| 2022-12-22 | 24.24 | $27.61 | — |
| 2022-12-21 | 23.96 | $27.61 | — |
| 2022-12-20 | 23.68 | $27.61 | — |
| 2022-12-19 | 23.40 | $27.61 | — |
| 2022-12-16 | 23.12 | $27.61 | — |
| 2022-12-15 | 22.84 | $27.61 | — |
| 2022-12-14 | 22.56 | $27.61 | — |
| 2022-12-13 | 22.28 | $27.61 | 400 |
| 2022-12-12 | 22.00 | $22.00 | — |
| 2022-12-09 | 22.00 | $22.00 | — |
| 2022-12-08 | 22.00 | $22.00 | — |
| 2022-12-07 | 22.00 | $22.00 | — |
| 2022-12-06 | 22.00 | $22.00 | — |
| 2022-12-05 | 22.00 | $22.00 | — |
| 2022-12-02 | 22.00 | $22.00 | — |
| 2022-12-01 | 22.00 | $22.00 | — |
| 2022-11-30 | 22.00 | $22.00 | — |
| 2022-11-29 | 22.00 | $22.00 | — |
| 2022-11-28 | 22.00 | $22.00 | — |
| 2022-11-25 | 22.00 | $22.00 | — |
| 2022-11-23 | 22.00 | $22.00 | — |
| 2022-11-22 | 22.00 | $22.00 | — |
| 2022-11-21 | 22.00 | $22.00 | — |
| 2022-11-18 | 22.00 | $22.00 | — |
| 2022-11-17 | 22.00 | $22.00 | — |
| 2022-11-16 | 22.00 | $22.00 | — |
| 2022-11-15 | 22.00 | $22.00 | — |
| 2022-11-14 | 22.00 | $22.00 | — |
| 2022-11-11 | 22.00 | $22.00 | — |
| 2022-11-10 | 22.00 | $22.00 | — |
| 2022-11-09 | 22.00 | $22.00 | — |
| 2022-11-08 | 22.00 | $22.00 | — |
| 2022-11-07 | 22.00 | $22.00 | — |
| 2022-11-04 | 22.00 | $22.00 | — |
| 2022-11-03 | 22.00 | $22.00 | — |
| 2022-11-02 | 22.00 | $22.00 | — |
| 2022-11-01 | 22.00 | $22.00 | — |
| 2022-10-31 | 22.00 | $22.00 | — |
| 2022-10-28 | 22.00 | $22.00 | — |
| 2022-10-27 | 22.00 | $22.00 | — |
| 2022-10-26 | 22.00 | $22.00 | — |
| 2022-10-25 | 22.03 | $22.00 | — |
| 2022-10-24 | 22.09 | $22.00 | — |
| 2022-10-21 | 22.15 | $22.00 | — |
| 2022-10-20 | 22.55 | $22.00 | — |
| 2022-10-19 | 22.95 | $22.00 | — |
| 2022-10-18 | 23.35 | $22.00 | — |
| 2022-10-17 | 23.75 | $22.00 | — |
| 2022-10-14 | 24.15 | $22.00 | — |
| 2022-10-13 | 24.55 | $22.00 | — |
| 2022-10-12 | 24.95 | $22.00 | — |
| 2022-10-11 | 25.35 | $22.00 | — |
| 2022-10-10 | 25.75 | $22.00 | — |
| 2022-10-07 | 26.15 | $22.00 | — |
| 2022-10-06 | 26.55 | $22.00 | — |
| 2022-10-05 | 26.95 | $22.00 | — |
| 2022-10-04 | 27.35 | $22.00 | — |
| 2022-10-03 | 27.75 | $22.00 | 1000 |
| 2022-09-30 | 28.15 | $22.00 | — |
| 2022-09-29 | 28.55 | $22.00 | 100 |
| 2022-09-28 | 28.95 | $22.68 | 100 |
| 2022-09-27 | 29.19 | $23.15 | — |
| 2022-09-26 | 29.40 | $23.15 | 16200 |
| 2022-09-23 | 29.61 | $30.00 | — |
| 2022-09-22 | 29.48 | $30.00 | — |
| 2022-09-21 | 29.36 | $30.00 | — |
| 2022-09-20 | 29.23 | $30.00 | — |
| 2022-09-19 | 29.10 | $30.00 | — |
| 2022-09-16 | 28.97 | $30.00 | — |
| 2022-09-15 | 28.84 | $30.00 | — |
| 2022-09-14 | 28.71 | $30.00 | — |
| 2022-09-13 | 28.58 | $30.00 | — |
| 2022-09-12 | 28.45 | $30.00 | — |
| 2022-09-09 | 28.32 | $30.00 | — |
| 2022-09-08 | 28.19 | $30.00 | — |
| 2022-09-07 | 28.07 | $30.00 | — |
| 2022-09-06 | 27.94 | $30.00 | — |
| 2022-09-02 | 27.81 | $30.00 | — |
| 2022-09-01 | 27.68 | $30.00 | — |
| 2022-08-31 | 27.55 | $30.00 | 10000 |
| 2022-08-30 | 27.42 | $27.42 | — |
| 2022-08-29 | 27.42 | $27.42 | — |
| 2022-08-26 | 27.42 | $27.42 | — |
| 2022-08-25 | 27.42 | $27.42 | — |
| 2022-08-24 | 27.42 | $27.42 | — |
| 2022-08-23 | 27.42 | $27.42 | — |
| 2022-08-22 | 27.42 | $27.42 | — |
| 2022-08-19 | 27.42 | $27.42 | — |
| 2022-08-18 | 27.42 | $27.42 | — |
| 2022-08-17 | 27.42 | $27.42 | — |
| 2022-08-16 | 27.42 | $27.42 | — |
| 2022-08-15 | 27.42 | $27.42 | — |
| 2022-08-12 | 27.42 | $27.42 | — |
| 2022-08-11 | 27.42 | $27.42 | — |
| 2022-08-10 | 27.42 | $27.42 | — |
| 2022-08-09 | 27.42 | $27.42 | — |
| 2022-08-08 | 27.42 | $27.42 | — |
| 2022-08-05 | 27.42 | $27.42 | — |
| 2022-08-04 | 27.42 | $27.42 | — |
| 2022-08-03 | 27.42 | $27.42 | — |
| 2022-08-02 | 27.42 | $27.42 | — |
| 2022-08-01 | 27.42 | $27.42 | — |
| 2022-07-29 | 27.42 | $27.42 | — |
| 2022-07-28 | 27.42 | $27.42 | — |
| 2022-07-27 | 27.42 | $27.42 | — |
| 2022-07-26 | 27.42 | $27.42 | — |
| 2022-07-25 | 27.42 | $27.42 | — |
| 2022-07-22 | 27.42 | $27.42 | — |
| 2022-07-21 | 27.42 | $27.42 | — |
| 2022-07-20 | 27.42 | $27.42 | — |
| 2022-07-19 | 27.42 | $27.42 | — |
| 2022-07-18 | 27.42 | $27.42 | — |
| 2022-07-15 | 27.42 | $27.42 | — |
| 2022-07-14 | 27.42 | $27.42 | — |
| 2022-07-13 | 27.42 | $27.42 | — |
| 2022-07-12 | 27.42 | $27.42 | — |
| 2022-07-11 | 27.42 | $27.42 | — |
| 2022-07-08 | 27.42 | $27.42 | — |
| 2022-07-07 | 27.42 | $27.42 | — |
| 2022-07-06 | 27.42 | $27.42 | — |
| 2022-07-05 | 27.42 | $27.42 | — |
| 2022-07-01 | 27.42 | $27.42 | — |
| 2022-06-30 | 27.42 | $27.42 | — |
| 2022-06-29 | 27.42 | $27.42 | — |
| 2022-06-28 | 27.42 | $27.42 | — |
| 2022-06-27 | 27.42 | $27.42 | — |
| 2022-06-24 | 27.42 | $27.42 | — |
| 2022-06-23 | 27.42 | $27.42 | — |
| 2022-06-22 | 27.42 | $27.42 | — |
| 2022-06-21 | 27.42 | $27.42 | — |
| 2022-06-17 | 27.42 | $27.42 | — |
| 2022-06-16 | 27.42 | $27.42 | — |
| 2022-06-15 | 27.42 | $27.42 | — |
| 2022-06-14 | 27.42 | $27.42 | — |
| 2022-06-13 | 27.42 | $27.42 | — |
| 2022-06-10 | 27.42 | $27.42 | — |
| 2022-06-09 | 27.42 | $27.42 | — |
| 2022-06-08 | 27.42 | $27.42 | — |
| 2022-06-07 | 27.42 | $27.42 | — |
| 2022-06-06 | 27.42 | $27.42 | — |
| 2022-06-03 | 27.42 | $27.42 | — |
| 2022-06-02 | 27.42 | $27.42 | — |
| 2022-06-01 | 27.42 | $27.42 | — |
| 2022-05-31 | 27.42 | $27.42 | — |
| 2022-05-27 | 27.42 | $27.42 | — |
| 2022-05-26 | 27.42 | $27.42 | — |
| 2022-05-25 | 27.42 | $27.42 | — |
| 2022-05-24 | 27.42 | $27.42 | — |
| 2022-05-23 | 27.42 | $27.42 | — |
| 2022-05-20 | 27.42 | $27.42 | — |
| 2022-05-19 | 27.42 | $27.42 | — |
| 2022-05-18 | 27.42 | $27.42 | — |
| 2022-05-17 | 27.42 | $27.42 | — |
| 2022-05-16 | 27.42 | $27.42 | — |
| 2022-05-13 | 27.42 | $27.42 | — |
| 2022-05-12 | 27.42 | $27.42 | — |
| 2022-05-11 | 27.42 | $27.42 | — |
| 2022-05-10 | 27.42 | $27.42 | — |
| 2022-05-09 | 27.42 | $27.42 | — |
| 2022-05-06 | 27.42 | $27.42 | — |
| 2022-05-05 | 27.42 | $27.42 | — |
| 2022-05-04 | 27.42 | $27.42 | — |
| 2022-05-03 | 27.42 | $27.42 | — |
| 2022-05-02 | 27.42 | $27.42 | — |
| 2022-04-29 | 27.42 | $27.42 | — |
| 2022-04-28 | 27.42 | $27.42 | — |
| 2022-04-27 | 27.42 | $27.42 | — |
| 2022-04-26 | 27.42 | $27.42 | — |
| 2022-04-25 | 27.42 | $27.42 | — |
| 2022-04-22 | 27.42 | $27.42 | — |
| 2022-04-21 | 27.42 | $27.42 | — |
| 2022-04-20 | 27.42 | $27.42 | — |
| 2022-04-19 | 27.42 | $27.42 | — |
| 2022-04-18 | 27.42 | $27.42 | — |
| 2022-04-14 | 27.42 | $27.42 | — |
| 2022-04-13 | 27.42 | $27.42 | — |
| 2022-04-12 | 27.42 | $27.42 | — |
| 2022-04-11 | 27.42 | $27.42 | — |
| 2022-04-08 | 27.42 | $27.42 | — |
| 2022-04-07 | 27.42 | $27.42 | — |
| 2022-04-06 | 27.32 | $27.42 | — |
| 2022-04-05 | 27.22 | $27.42 | — |
| 2022-04-04 | 27.12 | $27.42 | — |
| 2022-04-01 | 27.12 | $27.42 | — |
| 2022-03-31 | 27.12 | $27.42 | — |
| 2022-03-30 | 27.12 | $27.42 | — |
| 2022-03-29 | 27.12 | $27.42 | — |
| 2022-03-28 | 27.12 | $27.42 | — |
| 2022-03-25 | 27.00 | $27.42 | — |
| 2022-03-24 | 26.88 | $27.42 | — |
| 2022-03-23 | 26.76 | $27.42 | — |
| 2022-03-22 | 26.64 | $27.42 | — |
| 2022-03-21 | 26.52 | $27.42 | — |
| 2022-03-18 | 26.39 | $27.42 | — |
| 2022-03-17 | 26.27 | $27.42 | — |
| 2022-03-16 | 26.15 | $27.42 | — |
| 2022-03-15 | 26.03 | $27.42 | — |
| 2022-03-14 | 25.91 | $27.42 | — |
| 2022-03-11 | 25.79 | $27.42 | 100 |
| 2022-03-10 | 25.67 | $25.42 | — |
| 2022-03-09 | 25.65 | $25.42 | — |
| 2022-03-08 | 25.63 | $25.42 | 100 |
| 2022-03-07 | 25.61 | $27.42 | — |
| 2022-03-04 | 25.48 | $27.42 | — |
| 2022-03-03 | 25.36 | $27.42 | — |
| 2022-03-02 | 25.24 | $27.42 | — |
| 2022-03-01 | 25.12 | $27.42 | 300 |
| 2022-02-28 | 25.00 | $25.00 | — |
| 2022-02-25 | 25.00 | $25.00 | — |
| 2022-02-24 | 25.00 | $25.00 | — |
| 2022-02-23 | 25.00 | $25.00 | — |
| 2022-02-22 | 25.00 | $25.00 | — |
| 2022-02-18 | 25.01 | $25.00 | — |
| 2022-02-17 | 25.01 | $25.00 | — |
| 2022-02-16 | 25.01 | $25.00 | — |
| 2022-02-15 | 25.01 | $25.00 | — |
| 2022-02-14 | 25.01 | $25.00 | — |
| 2022-02-11 | 25.02 | $25.00 | — |
| 2022-02-10 | 25.02 | $25.00 | — |
| 2022-02-09 | 25.02 | $25.00 | — |
| 2022-02-08 | 25.02 | $25.00 | — |
| 2022-02-07 | 25.02 | $25.00 | — |
| 2022-02-04 | 25.03 | $25.00 | — |
| 2022-02-03 | 25.03 | $25.00 | — |
| 2022-02-02 | 25.03 | $25.00 | — |
| 2022-02-01 | 25.03 | $25.00 | — |
| 2022-01-31 | 25.03 | $25.00 | — |
| 2022-01-28 | 25.04 | $25.00 | — |
| 2022-01-27 | 25.04 | $25.00 | 100 |
| 2022-01-26 | 25.04 | $25.04 | — |
| 2022-01-25 | 25.04 | $25.04 | — |
| 2022-01-24 | 25.04 | $25.04 | — |
| 2022-01-21 | 25.04 | $25.04 | — |
| 2022-01-20 | 25.04 | $25.04 | — |
| 2022-01-19 | 25.04 | $25.04 | — |
| 2022-01-18 | 25.04 | $25.04 | — |
| 2022-01-14 | 25.04 | $25.04 | — |
| 2022-01-13 | 25.04 | $25.04 | — |
| 2022-01-12 | 25.04 | $25.04 | — |
| 2022-01-11 | 25.04 | $25.04 | — |
| 2022-01-10 | 25.04 | $25.04 | — |
| 2022-01-07 | 25.04 | $25.04 | — |
| 2022-01-06 | 25.04 | $25.04 | — |
| 2022-01-05 | 25.04 | $25.04 | — |
| 2022-01-04 | 25.04 | $25.04 | — |
| 2022-01-03 | 25.04 | $25.04 | — |
| 2021-12-31 | 25.04 | $25.04 | — |
| 2021-12-30 | 25.04 | $25.04 | — |
| 2021-12-29 | 25.04 | $25.04 | — |
| 2021-12-28 | 25.04 | $25.04 | — |
| 2021-12-27 | 25.04 | $25.04 | — |
| 2021-12-23 | 25.04 | $25.04 | — |
| 2021-12-22 | 25.04 | $25.04 | — |
| 2021-12-21 | 25.04 | $25.04 | — |
| 2021-12-20 | 25.04 | $25.04 | — |
| 2021-12-17 | 25.04 | $25.04 | — |
| 2021-12-16 | 25.04 | $25.04 | — |
| 2021-12-15 | 25.04 | $25.04 | — |
| 2021-12-14 | 25.04 | $25.04 | — |
| 2021-12-13 | 25.04 | $25.04 | — |
| 2021-12-10 | 25.04 | $25.04 | — |
| 2021-12-09 | 25.04 | $25.04 | — |
| 2021-12-08 | 25.04 | $25.04 | — |
| 2021-12-07 | 25.04 | $25.04 | — |
| 2021-12-06 | 25.04 | $25.04 | — |
| 2021-12-03 | 25.06 | $25.04 | — |
| 2021-12-02 | 25.07 | $25.04 | — |
| 2021-12-01 | 25.09 | $25.04 | — |
| 2021-11-30 | 25.11 | $25.04 | — |
| 2021-11-29 | 25.12 | $25.04 | — |
| 2021-11-26 | 25.14 | $25.04 | — |
| 2021-11-24 | 25.15 | $25.04 | — |
| 2021-11-23 | 25.17 | $25.04 | — |
| 2021-11-22 | 25.18 | $25.04 | — |
| 2021-11-19 | 25.20 | $25.04 | — |
| 2021-11-18 | 25.21 | $25.04 | — |
| 2021-11-17 | 25.23 | $25.04 | — |
| 2021-11-16 | 25.24 | $25.04 | — |
| 2021-11-15 | 25.26 | $25.04 | — |
| 2021-11-12 | 25.28 | $25.04 | — |
| 2021-11-11 | 25.29 | $25.04 | — |
| 2021-11-10 | 25.31 | $25.04 | — |
| 2021-11-09 | 25.32 | $25.04 | — |
| 2021-11-08 | 25.34 | $25.04 | 600 |
| 2021-11-05 | 25.35 | $25.41 | 100 |
| 2021-11-04 | 25.35 | $25.35 | — |
| 2021-11-03 | 25.35 | $25.35 | — |
| 2021-11-02 | 25.35 | $25.35 | — |
| 2021-11-01 | 25.35 | $25.35 | — |
| 2021-10-29 | 25.35 | $25.35 | — |
| 2021-10-28 | 25.35 | $25.35 | — |
| 2021-10-27 | 25.35 | $25.35 | — |
| 2021-10-26 | 25.35 | $25.35 | — |
| 2021-10-25 | 25.35 | $25.35 | — |
| 2021-10-22 | 25.35 | $25.35 | — |
| 2021-10-21 | 25.35 | $25.35 | — |
| 2021-10-20 | 25.35 | $25.35 | — |
| 2021-10-19 | 25.35 | $25.35 | — |
| 2021-10-18 | 25.35 | $25.35 | — |
| 2021-10-15 | 25.35 | $25.35 | — |
| 2021-10-14 | 25.35 | $25.35 | — |
| 2021-10-13 | 25.35 | $25.35 | — |
| 2021-10-12 | 25.21 | $25.35 | — |
| 2021-10-11 | 25.07 | $25.35 | — |
| 2021-10-08 | 24.93 | $25.35 | — |
| 2021-10-07 | 24.80 | $25.35 | — |
| 2021-10-06 | 24.66 | $25.35 | — |
| 2021-10-05 | 24.52 | $25.35 | — |
| 2021-10-04 | 24.38 | $25.35 | — |
| 2021-10-01 | 24.24 | $25.35 | — |
| 2021-09-30 | 24.10 | $25.35 | 100 |
| 2021-09-29 | 23.97 | $25.35 | — |
| 2021-09-28 | 23.83 | $25.35 | — |
| 2021-09-27 | 23.69 | $25.35 | — |
| 2021-09-24 | 23.55 | $25.35 | — |
| 2021-09-23 | 23.41 | $25.35 | — |
| 2021-09-22 | 23.27 | $25.35 | — |
| 2021-09-21 | 23.13 | $25.35 | — |
| 2021-09-20 | 23.00 | $25.35 | — |
| 2021-09-17 | 22.86 | $25.35 | — |
| 2021-09-16 | 22.72 | $25.35 | 115 |
| 2021-09-15 | 22.58 | $22.58 | — |
| 2021-09-14 | 22.58 | $22.58 | — |
| 2021-09-13 | 22.58 | $22.58 | — |
| 2021-09-10 | 22.58 | $22.58 | — |
| 2021-09-09 | 22.58 | $22.58 | — |
| 2021-09-08 | 22.58 | $22.58 | — |
| 2021-09-07 | 22.58 | $22.58 | — |
| 2021-09-03 | 22.58 | $22.58 | — |
| 2021-09-02 | 22.58 | $22.58 | — |
| 2021-09-01 | 22.58 | $22.58 | — |
| 2021-08-31 | 22.58 | $22.58 | — |
| 2021-08-30 | 22.58 | $22.58 | — |
| 2021-08-27 | 22.58 | $22.58 | — |
| 2021-08-26 | 22.58 | $22.58 | — |
| 2021-08-25 | 22.58 | $22.58 | — |
| 2021-08-24 | 22.58 | $22.58 | — |
| 2021-08-23 | 22.58 | $22.58 | — |
| 2021-08-20 | 22.58 | $22.58 | — |
| 2021-08-19 | 22.58 | $22.58 | — |
| 2021-08-18 | 22.58 | $22.58 | — |
| 2021-08-17 | 22.58 | $22.58 | — |
| 2021-08-16 | 22.58 | $22.58 | — |
| 2021-08-13 | 22.58 | $22.58 | — |
| 2021-08-12 | 22.58 | $22.58 | — |
| 2021-08-11 | 22.58 | $22.58 | — |
| 2021-08-10 | 22.58 | $22.58 | — |
| 2021-08-09 | 22.58 | $22.58 | — |
| 2021-08-06 | 22.58 | $22.58 | — |
| 2021-08-05 | 22.58 | $22.58 | — |
| 2021-08-04 | 22.58 | $22.58 | — |
| 2021-08-03 | 22.58 | $22.58 | — |
| 2021-08-02 | 22.58 | $22.58 | — |
| 2021-07-30 | 22.58 | $22.58 | — |
| 2021-07-29 | 22.58 | $22.58 | — |
| 2021-07-28 | 22.58 | $22.58 | — |
| 2021-07-27 | 22.58 | $22.58 | — |
| 2021-07-26 | 22.58 | $22.58 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.14
2026-07-21
Close Price
$24.94
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.03
Average
25.70
Maximum
33.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.14 | $24.94 | 100 |
| 2026-07-20 | 27.37 | $24.94 | 100 |
| 2026-07-17 | 27.62 | $24.94 | 100 |
| 2026-07-16 | 27.90 | $24.94 | — |
| 2026-07-15 | 28.22 | $24.94 | 100 |
| 2026-07-14 | 28.56 | $28.00 | 120 |
| 2026-07-13 | 28.62 | $28.00 | 120 |
| 2026-07-10 | 28.69 | $28.00 | 120 |
| 2026-07-09 | 28.76 | $28.00 | 120 |
| 2026-07-08 | 28.84 | $28.00 | 120 |
| 2026-07-07 | 28.93 | $28.00 | — |
| 2026-07-06 | 29.02 | $28.00 | 120 |
| 2026-07-02 | 29.13 | $28.00 | 120 |
| 2026-07-01 | 29.25 | $28.00 | 120 |
| 2026-06-30 | 29.38 | $28.00 | 120 |
| 2026-06-29 | 29.53 | $28.00 | 120 |
| 2026-06-26 | 29.69 | $28.00 | 120 |
| 2026-06-25 | 29.86 | $28.00 | 120 |
| 2026-06-24 | 30.06 | $28.00 | 120 |
| 2026-06-23 | 30.28 | $28.00 | 100 |
| 2026-06-22 | 30.52 | $28.00 | 100 |
| 2026-06-18 | 30.78 | $28.00 | 100 |
| 2026-06-17 | 31.08 | $28.00 | 100 |
| 2026-06-16 | 31.40 | $28.00 | 100 |
| 2026-06-15 | 31.76 | $28.00 | 100 |
| 2026-06-12 | 32.15 | $28.00 | 100 |
| 2026-06-11 | 32.59 | $28.00 | 100 |
| 2026-06-10 | 33.07 | $33.43 | — |
| 2026-06-09 | 33.03 | $33.43 | — |
| 2026-06-08 | 32.99 | $33.43 | — |
| 2026-06-05 | 32.95 | $33.43 | — |
| 2026-06-04 | 32.90 | $33.43 | — |
| 2026-06-03 | 32.84 | $33.43 | — |
| 2026-06-02 | 32.78 | $33.43 | — |
| 2026-06-01 | 32.71 | $33.43 | — |
| 2026-05-29 | 32.63 | $33.43 | — |
| 2026-05-28 | 32.55 | $33.43 | — |
| 2026-05-27 | 32.46 | $33.43 | — |
| 2026-05-26 | 32.35 | $33.43 | — |
| 2026-05-22 | 32.24 | $33.43 | — |
| 2026-05-21 | 32.12 | $33.43 | — |
| 2026-05-20 | 31.98 | $33.43 | — |
| 2026-05-19 | 31.82 | $33.43 | — |
| 2026-05-18 | 31.66 | $33.43 | — |
| 2026-05-15 | 31.47 | $33.43 | — |
| 2026-05-14 | 31.26 | $33.43 | — |
| 2026-05-13 | 31.03 | $33.43 | — |
| 2026-05-12 | 30.78 | $33.43 | — |
| 2026-05-11 | 30.50 | $33.43 | — |
| 2026-05-08 | 30.20 | $33.43 | — |
| 2026-05-07 | 29.86 | $33.43 | — |
| 2026-05-06 | 29.48 | $33.43 | — |
| 2026-05-05 | 29.06 | $33.43 | — |
| 2026-05-04 | 28.60 | $33.43 | — |
| 2026-05-01 | 28.10 | $33.43 | — |
| 2026-04-30 | 27.53 | $33.43 | — |
| 2026-04-29 | 26.91 | $33.43 | — |
| 2026-04-28 | 26.23 | $33.43 | 242 |
| 2026-04-27 | 25.47 | $30.88 | — |
| 2026-04-24 | 24.90 | $30.88 | 100 |
| 2026-04-23 | 24.27 | $24.27 | — |
| 2026-04-22 | 24.27 | $24.27 | — |
| 2026-04-21 | 24.27 | $24.27 | — |
| 2026-04-20 | 24.27 | $24.27 | — |
| 2026-04-17 | 24.27 | $24.27 | — |
| 2026-04-16 | 24.27 | $24.27 | — |
| 2026-04-15 | 24.27 | $24.27 | — |
| 2026-04-14 | 24.27 | $24.27 | — |
| 2026-04-13 | 24.27 | $24.27 | — |
| 2026-04-10 | 24.27 | $24.27 | 2500 |
| 2026-04-09 | 24.27 | $24.27 | — |
| 2026-04-08 | 24.27 | $24.27 | — |
| 2026-04-07 | 24.27 | $24.27 | — |
| 2026-04-06 | 24.27 | $24.27 | 2500 |
| 2026-04-02 | 24.27 | $24.27 | 2500 |
| 2026-04-01 | 24.27 | $24.27 | 2500 |
| 2026-03-31 | 24.27 | $24.27 | — |
| 2026-03-30 | 24.27 | $24.27 | 2500 |
| 2026-03-27 | 24.27 | $24.27 | 2500 |
| 2026-03-26 | 24.27 | $24.27 | — |
| 2026-03-25 | 24.27 | $24.27 | 2500 |
| 2026-03-24 | 24.27 | $24.27 | — |
| 2026-03-23 | 24.27 | $24.27 | 2500 |
| 2026-03-20 | 24.27 | $24.27 | — |
| 2026-03-19 | 24.27 | $24.27 | — |
| 2026-03-18 | 24.27 | $24.27 | 2500 |
| 2026-03-17 | 24.27 | $24.27 | — |
| 2026-03-16 | 24.27 | $24.27 | — |
| 2026-03-13 | 24.27 | $24.27 | 2500 |
| 2026-03-12 | 24.27 | $24.27 | — |
| 2026-03-11 | 24.27 | $24.27 | — |
| 2026-03-10 | 24.27 | $24.27 | — |
| 2026-03-09 | 24.27 | $24.27 | — |
| 2026-03-06 | 24.27 | $24.27 | — |
| 2026-03-05 | 24.27 | $24.27 | — |
| 2026-03-04 | 24.27 | $24.27 | — |
| 2026-03-03 | 24.27 | $24.27 | — |
| 2026-03-02 | 24.27 | $24.27 | — |
| 2026-02-27 | 24.27 | $24.27 | — |
| 2026-02-26 | 24.27 | $24.27 | — |
| 2026-02-25 | 24.27 | $24.27 | — |
| 2026-02-24 | 24.27 | $24.27 | — |
| 2026-02-23 | 24.27 | $24.27 | — |
| 2026-02-20 | 24.27 | $24.27 | — |
| 2026-02-19 | 24.27 | $24.27 | — |
| 2026-02-18 | 24.27 | $24.27 | — |
| 2026-02-17 | 24.27 | $24.27 | — |
| 2026-02-13 | 24.27 | $24.27 | — |
| 2026-02-12 | 24.27 | $24.27 | — |
| 2026-02-11 | 24.27 | $24.27 | — |
| 2026-02-10 | 24.27 | $24.27 | — |
| 2026-02-09 | 24.27 | $24.27 | — |
| 2026-02-06 | 24.27 | $24.27 | — |
| 2026-02-05 | 24.27 | $24.27 | 2500 |
| 2026-02-04 | 24.27 | $24.27 | 2500 |
| 2026-02-03 | 24.27 | $24.27 | 2500 |
| 2026-02-02 | 24.27 | $24.27 | 2500 |
| 2026-01-30 | 24.27 | $24.27 | — |
| 2026-01-29 | 24.27 | $24.27 | 2500 |
| 2026-01-28 | 24.27 | $24.27 | 2500 |
| 2026-01-27 | 24.27 | $24.27 | 2500 |
| 2026-01-26 | 24.27 | $24.27 | 2500 |
| 2026-01-23 | 24.27 | $24.27 | 2500 |
| 2026-01-22 | 24.27 | $24.27 | 2500 |
| 2026-01-21 | 24.27 | $24.27 | 2500 |
| 2026-01-20 | 24.27 | $24.27 | 2500 |
| 2026-01-16 | 24.27 | $24.27 | 2500 |
| 2026-01-15 | 24.27 | $24.27 | 2500 |
| 2026-01-14 | 24.27 | $24.27 | 2500 |
| 2026-01-13 | 24.27 | $24.27 | 2500 |
| 2026-01-12 | 24.27 | $24.27 | 2500 |
| 2026-01-09 | 24.27 | $24.27 | 2500 |
| 2026-01-08 | 24.27 | $24.27 | 2500 |
| 2026-01-07 | 24.27 | $24.27 | 2500 |
| 2026-01-06 | 24.27 | $24.27 | — |
| 2026-01-05 | 24.27 | $24.27 | 2500 |
| 2026-01-02 | 24.27 | $24.27 | 2500 |
| 2025-12-31 | 24.27 | $24.27 | 2500 |
| 2025-12-30 | 24.27 | $24.27 | 2500 |
| 2025-12-29 | 24.27 | $24.27 | 2500 |
| 2025-12-26 | 24.27 | $24.27 | 2500 |
| 2025-12-24 | 24.27 | $24.27 | — |
| 2025-12-23 | 24.27 | $24.27 | 2500 |
| 2025-12-22 | 24.27 | $24.27 | 2500 |
| 2025-12-19 | 24.27 | $24.27 | 2500 |
| 2025-12-18 | 24.27 | $24.27 | 2500 |
| 2025-12-17 | 24.27 | $24.27 | 2500 |
| 2025-12-16 | 24.27 | $24.27 | 2500 |
| 2025-12-15 | 24.27 | $24.27 | — |
| 2025-12-12 | 24.27 | $24.27 | — |
| 2025-12-11 | 24.27 | $24.27 | — |
| 2025-12-10 | 24.27 | $24.27 | — |
| 2025-12-09 | 24.27 | $24.27 | 2500 |
| 2025-12-08 | 24.27 | $24.27 | 2500 |
| 2025-12-05 | 24.27 | $24.27 | 2500 |
| 2025-12-04 | 24.27 | $24.27 | 2500 |
| 2025-12-03 | 24.27 | $24.27 | 2500 |
| 2025-12-02 | 24.27 | $24.27 | — |
| 2025-12-01 | 24.27 | $24.27 | 2500 |
| 2025-11-28 | 24.27 | $24.27 | — |
| 2025-11-26 | 24.27 | $24.27 | 2500 |
| 2025-11-25 | 24.27 | $24.27 | — |
| 2025-11-24 | 24.27 | $24.27 | 2500 |
| 2025-11-21 | 24.27 | $24.27 | 2500 |
| 2025-11-20 | 24.27 | $24.27 | 2500 |
| 2025-11-19 | 24.27 | $24.27 | 2500 |
| 2025-11-18 | 24.27 | $24.27 | 2500 |
| 2025-11-17 | 24.27 | $24.27 | 2500 |
| 2025-11-14 | 24.27 | $24.27 | 2500 |
| 2025-11-13 | 24.27 | $24.27 | 2500 |
| 2025-11-12 | 24.27 | $24.27 | 2500 |
| 2025-11-11 | 24.27 | $24.27 | 2500 |
| 2025-11-10 | 24.27 | $24.27 | 2500 |
| 2025-11-07 | 24.27 | $24.27 | 2500 |
| 2025-11-06 | 24.27 | $24.27 | 2500 |
| 2025-11-05 | 24.27 | $24.27 | 2500 |
| 2025-11-04 | 24.27 | $24.27 | 2500 |
| 2025-11-03 | 24.27 | $24.27 | 2500 |
| 2025-10-31 | 24.27 | $24.27 | 2500 |
| 2025-10-30 | 24.27 | $24.27 | 2500 |
| 2025-10-29 | 24.27 | $24.27 | 2500 |
| 2025-10-28 | 24.27 | $24.27 | — |
| 2025-10-27 | 24.27 | $24.27 | — |
| 2025-10-24 | 24.27 | $24.27 | — |
| 2025-10-23 | 24.27 | $24.27 | — |
| 2025-10-22 | 24.27 | $24.27 | — |
| 2025-10-21 | 24.27 | $24.27 | — |
| 2025-10-20 | 24.27 | $24.27 | — |
| 2025-10-17 | 24.27 | $24.27 | — |
| 2025-10-16 | 24.27 | $24.27 | — |
| 2025-10-15 | 24.27 | $24.27 | — |
| 2025-10-14 | 24.27 | $24.27 | — |
| 2025-10-13 | 24.27 | $24.27 | — |
| 2025-10-10 | 24.27 | $24.27 | — |
| 2025-10-09 | 24.27 | $24.27 | — |
| 2025-10-08 | 24.27 | $24.27 | — |
| 2025-10-07 | 24.27 | $24.27 | — |
| 2025-10-06 | 24.27 | $24.27 | — |
| 2025-10-03 | 24.27 | $24.27 | — |
| 2025-10-02 | 24.27 | $24.27 | — |
| 2025-10-01 | 24.27 | $24.27 | — |
| 2025-09-30 | 24.27 | $24.27 | — |
| 2025-09-29 | 24.27 | $24.27 | — |
| 2025-09-26 | 24.27 | $24.27 | — |
| 2025-09-25 | 24.27 | $24.27 | — |
| 2025-09-24 | 24.27 | $24.27 | — |
| 2025-09-23 | 24.27 | $24.27 | — |
| 2025-09-22 | 24.27 | $24.27 | — |
| 2025-09-19 | 24.27 | $24.27 | — |
| 2025-09-18 | 24.27 | $24.27 | — |
| 2025-09-17 | 24.27 | $24.27 | — |
| 2025-09-16 | 24.27 | $24.27 | — |
| 2025-09-15 | 24.27 | $24.27 | — |
| 2025-09-12 | 24.27 | $24.27 | — |
| 2025-09-11 | 24.27 | $24.27 | — |
| 2025-09-10 | 24.27 | $24.27 | — |
| 2025-09-09 | 24.27 | $24.27 | — |
| 2025-09-08 | 24.27 | $24.27 | — |
| 2025-09-05 | 24.27 | $24.27 | — |
| 2025-09-04 | 24.27 | $24.27 | — |
| 2025-09-03 | 24.27 | $24.27 | — |
| 2025-09-02 | 24.27 | $24.27 | — |
| 2025-08-29 | 24.27 | $24.27 | — |
| 2025-08-28 | 24.27 | $24.27 | — |
| 2025-08-27 | 24.27 | $24.27 | — |
| 2025-08-26 | 24.27 | $24.27 | — |
| 2025-08-25 | 24.27 | $24.27 | — |
| 2025-08-22 | 24.27 | $24.27 | — |
| 2025-08-21 | 24.27 | $24.27 | — |
| 2025-08-20 | 24.27 | $24.27 | — |
| 2025-08-19 | 24.27 | $24.27 | — |
| 2025-08-18 | 24.27 | $24.27 | — |
| 2025-08-15 | 24.27 | $24.27 | — |
| 2025-08-14 | 24.27 | $24.27 | — |
| 2025-08-13 | 24.27 | $24.27 | — |
| 2025-08-12 | 24.27 | $24.27 | — |
| 2025-08-11 | 24.27 | $24.27 | — |
| 2025-08-08 | 24.27 | $24.27 | — |
| 2025-08-07 | 24.27 | $24.27 | — |
| 2025-08-06 | 24.27 | $24.27 | — |
| 2025-08-05 | 24.27 | $24.27 | — |
| 2025-08-04 | 24.27 | $24.27 | — |
| 2025-08-01 | 24.27 | $24.27 | — |
| 2025-07-31 | 24.27 | $24.27 | — |
| 2025-07-30 | 24.27 | $24.27 | — |
| 2025-07-29 | 24.27 | $24.27 | — |
| 2025-07-28 | 24.27 | $24.27 | — |
| 2025-07-25 | 24.27 | $24.27 | — |
| 2025-07-24 | 24.27 | $24.27 | — |
| 2025-07-23 | 24.27 | $24.27 | — |
| 2025-07-22 | 24.27 | $24.27 | — |
| 2025-07-21 | 24.27 | $24.27 | — |
| 2025-07-18 | 24.27 | $24.27 | — |
| 2025-07-17 | 24.27 | $24.27 | — |
| 2025-07-16 | 24.27 | $24.27 | — |
| 2025-07-15 | 24.27 | $24.27 | — |
| 2025-07-14 | 24.27 | $24.27 | — |
| 2025-07-11 | 24.27 | $24.27 | — |
| 2025-07-10 | 24.27 | $24.27 | — |
| 2025-07-09 | 24.27 | $24.27 | — |
| 2025-07-08 | 24.27 | $24.27 | — |
| 2025-07-07 | 24.27 | $24.27 | — |
| 2025-07-03 | 24.27 | $24.27 | — |
| 2025-07-02 | 24.27 | $24.27 | — |
| 2025-07-01 | 24.27 | $24.27 | — |
| 2025-06-30 | 24.27 | $24.27 | — |
| 2025-06-27 | 24.27 | $24.27 | — |
| 2025-06-26 | 24.27 | $24.27 | — |
| 2025-06-25 | 24.27 | $24.27 | — |
| 2025-06-24 | 24.27 | $24.27 | — |
| 2025-06-23 | 24.27 | $24.27 | — |
| 2025-06-20 | 24.27 | $24.27 | — |
| 2025-06-18 | 24.27 | $24.27 | — |
| 2025-06-17 | 24.27 | $24.27 | — |
| 2025-06-16 | 24.27 | $24.27 | — |
| 2025-06-13 | 24.27 | $24.27 | — |
| 2025-06-12 | 24.27 | $24.27 | — |
| 2025-06-11 | 24.27 | $24.27 | — |
| 2025-06-10 | 24.27 | $24.27 | — |
| 2025-06-09 | 24.27 | $24.27 | — |
| 2025-06-06 | 24.27 | $24.27 | — |
| 2025-06-05 | 24.27 | $24.27 | — |
| 2025-06-04 | 24.27 | $24.27 | — |
| 2025-06-03 | 24.27 | $24.27 | — |
| 2025-06-02 | 24.27 | $24.27 | — |
| 2025-05-30 | 24.27 | $24.27 | — |
| 2025-05-29 | 24.27 | $24.27 | — |
| 2025-05-28 | 24.27 | $24.27 | — |
| 2025-05-27 | 24.27 | $24.27 | — |
| 2025-05-23 | 24.27 | $24.27 | — |
| 2025-05-22 | 24.27 | $24.27 | — |
| 2025-05-21 | 24.27 | $24.27 | — |
| 2025-05-20 | 24.27 | $24.27 | — |
| 2025-05-19 | 24.27 | $24.27 | — |
| 2025-05-16 | 24.27 | $24.27 | — |
| 2025-05-15 | 24.27 | $24.27 | — |
| 2025-05-14 | 24.27 | $24.27 | — |
| 2025-05-13 | 24.27 | $24.27 | — |
| 2025-05-12 | 24.27 | $24.27 | — |
| 2025-05-09 | 24.27 | $24.27 | — |
| 2025-05-08 | 24.27 | $24.27 | — |
| 2025-05-07 | 24.27 | $24.27 | — |
| 2025-05-06 | 24.27 | $24.27 | — |
| 2025-05-05 | 24.27 | $24.27 | — |
| 2025-05-02 | 24.27 | $24.27 | — |
| 2025-05-01 | 24.27 | $24.27 | — |
| 2025-04-30 | 24.27 | $24.27 | — |
| 2025-04-29 | 24.27 | $24.27 | — |
| 2025-04-28 | 24.27 | $24.27 | — |
| 2025-04-25 | 24.27 | $24.27 | — |
| 2025-04-24 | 24.27 | $24.27 | — |
| 2025-04-23 | 24.27 | $24.27 | — |
| 2025-04-22 | 24.27 | $24.27 | — |
| 2025-04-21 | 24.27 | $24.27 | — |
| 2025-04-17 | 24.27 | $24.27 | — |
| 2025-04-16 | 24.27 | $24.27 | — |
| 2025-04-15 | 24.27 | $24.27 | — |
| 2025-04-14 | 24.27 | $24.27 | — |
| 2025-04-11 | 24.27 | $24.27 | — |
| 2025-04-10 | 24.27 | $24.27 | — |
| 2025-04-09 | 24.27 | $24.27 | — |
| 2025-04-08 | 24.27 | $24.27 | — |
| 2025-04-07 | 24.27 | $24.27 | — |
| 2025-04-04 | 24.27 | $24.27 | — |
| 2025-04-03 | 24.27 | $24.27 | — |
| 2025-04-02 | 24.27 | $24.27 | — |
| 2025-04-01 | 24.27 | $24.27 | — |
| 2025-03-31 | 24.27 | $24.27 | — |
| 2025-03-28 | 24.27 | $24.27 | — |
| 2025-03-27 | 24.27 | $24.27 | — |
| 2025-03-26 | 24.27 | $24.27 | — |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | — |
| 2025-03-20 | 24.27 | $24.27 | — |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | — |
| 2025-03-13 | 24.27 | $24.27 | — |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | — |
| 2025-03-10 | 24.27 | $24.27 | — |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | — |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | — |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2024-11-13 | 24.27 | $24.27 | — |
| 2024-11-12 | 24.27 | $24.27 | — |
| 2024-11-11 | 24.27 | $24.27 | — |
| 2024-11-08 | 24.27 | $24.27 | — |
| 2024-11-07 | 24.27 | $24.27 | — |
| 2024-11-06 | 24.27 | $24.27 | — |
| 2024-11-05 | 24.27 | $24.27 | — |
| 2024-11-04 | 24.27 | $24.27 | — |
| 2024-11-01 | 24.27 | $24.27 | — |
| 2024-10-31 | 24.27 | $24.27 | — |
| 2024-10-30 | 24.27 | $24.27 | — |
| 2024-10-29 | 24.27 | $24.27 | — |
| 2024-10-28 | 24.27 | $24.27 | — |
| 2024-10-25 | 24.27 | $24.27 | — |
| 2024-10-24 | 24.27 | $24.27 | — |
| 2024-10-23 | 24.27 | $24.27 | — |
| 2024-10-22 | 24.27 | $24.27 | — |
| 2024-10-21 | 24.27 | $24.27 | — |
| 2024-10-18 | 24.27 | $24.27 | — |
| 2024-10-17 | 24.27 | $24.27 | — |
| 2024-10-16 | 24.27 | $24.27 | — |
| 2024-10-15 | 24.27 | $24.27 | — |
| 2024-10-14 | 24.27 | $24.27 | — |
| 2024-10-11 | 24.27 | $24.27 | — |
| 2024-10-10 | 24.27 | $24.27 | — |
| 2024-10-09 | 24.27 | $24.27 | — |
| 2024-10-08 | 24.27 | $24.27 | — |
| 2024-10-07 | 24.27 | $24.27 | — |
| 2024-10-04 | 24.27 | $24.27 | — |
| 2024-10-03 | 24.27 | $24.27 | — |
| 2024-10-02 | 24.27 | $24.27 | — |
| 2024-10-01 | 24.27 | $24.27 | — |
| 2024-09-30 | 24.27 | $24.27 | — |
| 2024-09-27 | 24.27 | $24.27 | — |
| 2024-09-26 | 24.27 | $24.27 | — |
| 2024-09-25 | 24.27 | $24.27 | — |
| 2024-09-24 | 24.27 | $24.27 | — |
| 2024-09-23 | 24.27 | $24.27 | — |
| 2024-09-20 | 24.27 | $24.27 | — |
| 2024-09-19 | 24.27 | $24.27 | — |
| 2024-09-18 | 24.27 | $24.27 | — |
| 2024-09-17 | 24.27 | $24.27 | — |
| 2024-09-16 | 24.27 | $24.27 | — |
| 2024-09-13 | 24.27 | $24.27 | — |
| 2024-09-12 | 24.27 | $24.27 | — |
| 2024-09-11 | 24.27 | $24.27 | — |
| 2024-09-10 | 24.27 | $24.27 | — |
| 2024-09-09 | 24.27 | $24.27 | — |
| 2024-09-06 | 24.27 | $24.27 | — |
| 2024-09-05 | 24.27 | $24.27 | — |
| 2024-09-04 | 24.27 | $24.27 | — |
| 2024-09-03 | 24.27 | $24.27 | — |
| 2024-08-30 | 24.27 | $24.27 | — |
| 2024-08-29 | 24.27 | $24.27 | — |
| 2024-08-28 | 24.27 | $24.27 | — |
| 2024-08-27 | 24.27 | $24.27 | — |
| 2024-08-26 | 24.27 | $24.27 | — |
| 2024-08-23 | 24.27 | $24.27 | — |
| 2024-08-22 | 24.27 | $24.27 | — |
| 2024-08-21 | 24.27 | $24.27 | — |
| 2024-08-20 | 24.27 | $24.27 | — |
| 2024-08-19 | 24.27 | $24.27 | — |
| 2024-08-16 | 24.27 | $24.27 | — |
| 2024-08-15 | 24.27 | $24.27 | — |
| 2024-08-14 | 24.27 | $24.27 | — |
| 2024-08-13 | 24.27 | $24.27 | — |
| 2024-08-12 | 24.27 | $24.27 | — |
| 2024-08-09 | 24.27 | $24.27 | — |
| 2024-08-08 | 24.27 | $24.27 | — |
| 2024-08-07 | 24.27 | $24.27 | — |
| 2024-08-06 | 24.27 | $24.27 | — |
| 2024-08-05 | 24.27 | $24.27 | — |
| 2024-08-02 | 24.27 | $24.27 | — |
| 2024-08-01 | 24.27 | $24.27 | — |
| 2024-07-31 | 24.27 | $24.27 | — |
| 2024-07-30 | 24.27 | $24.27 | — |
| 2024-07-29 | 24.27 | $24.27 | — |
| 2024-07-26 | 24.27 | $24.27 | — |
| 2024-07-25 | 24.27 | $24.27 | — |
| 2024-07-24 | 24.27 | $24.27 | — |
| 2024-07-23 | 24.27 | $24.27 | — |
| 2024-07-22 | 24.28 | $24.27 | — |
| 2024-07-19 | 24.28 | $24.27 | — |
| 2024-07-18 | 24.28 | $24.27 | — |
| 2024-07-17 | 24.28 | $24.27 | — |
| 2024-07-16 | 24.28 | $24.27 | — |
| 2024-07-15 | 24.28 | $24.27 | — |
| 2024-07-12 | 24.28 | $24.27 | — |
| 2024-07-11 | 24.28 | $24.27 | — |
| 2024-07-10 | 24.28 | $24.27 | — |
| 2024-07-09 | 24.28 | $24.27 | — |
| 2024-07-08 | 24.28 | $24.27 | — |
| 2024-07-05 | 24.29 | $24.27 | — |
| 2024-07-03 | 24.29 | $24.27 | — |
| 2024-07-02 | 24.29 | $24.27 | — |
| 2024-07-01 | 24.29 | $24.27 | — |
| 2024-06-28 | 24.29 | $24.27 | — |
| 2024-06-27 | 24.30 | $24.27 | — |
| 2024-06-26 | 24.30 | $24.27 | — |
| 2024-06-25 | 24.30 | $24.27 | — |
| 2024-06-24 | 24.30 | $24.27 | — |
| 2024-06-21 | 24.31 | $24.27 | — |
| 2024-06-20 | 24.31 | $24.27 | — |
| 2024-06-18 | 24.32 | $24.27 | — |
| 2024-06-17 | 24.32 | $24.27 | — |
| 2024-06-14 | 24.33 | $24.27 | — |
| 2024-06-13 | 24.33 | $24.27 | — |
| 2024-06-12 | 24.34 | $24.27 | — |
| 2024-06-11 | 24.35 | $24.27 | — |
| 2024-06-10 | 24.35 | $24.27 | — |
| 2024-06-07 | 24.36 | $24.27 | — |
| 2024-06-06 | 24.37 | $24.27 | — |
| 2024-06-05 | 24.38 | $24.27 | — |
| 2024-06-04 | 24.40 | $24.27 | — |
| 2024-06-03 | 24.41 | $24.27 | — |
| 2024-05-31 | 24.42 | $24.27 | — |
| 2024-05-30 | 24.44 | $24.27 | — |
| 2024-05-29 | 24.46 | $24.27 | — |
| 2024-05-28 | 24.48 | $24.27 | — |
| 2024-05-24 | 24.50 | $24.27 | — |
| 2024-05-23 | 24.52 | $24.27 | — |
| 2024-05-22 | 24.55 | $24.27 | — |
| 2024-05-21 | 24.58 | $24.27 | — |
| 2024-05-20 | 24.61 | $24.27 | — |
| 2024-05-17 | 24.65 | $24.27 | — |
| 2024-05-16 | 24.69 | $24.27 | — |
| 2024-05-15 | 24.73 | $24.27 | — |
| 2024-05-14 | 24.78 | $24.27 | — |
| 2024-05-13 | 24.84 | $24.27 | — |
| 2024-05-10 | 24.89 | $24.27 | — |
| 2024-05-09 | 24.96 | $24.27 | — |
| 2024-05-08 | 25.03 | $24.27 | — |
| 2024-05-07 | 25.11 | $24.27 | — |
| 2024-05-06 | 25.20 | $24.27 | — |
| 2024-05-03 | 25.30 | $24.27 | — |
| 2024-05-02 | 25.41 | $24.27 | — |
| 2024-05-01 | 25.53 | $24.27 | — |
| 2024-04-30 | 25.66 | $24.27 | — |
| 2024-04-29 | 25.81 | $24.27 | — |
| 2024-04-26 | 25.97 | $24.27 | — |
| 2024-04-25 | 26.15 | $24.27 | — |
| 2024-04-24 | 26.35 | $24.27 | — |
| 2024-04-23 | 26.56 | $24.27 | 2500 |
| 2024-04-22 | 26.81 | $26.83 | — |
| 2024-04-19 | 26.80 | $26.83 | — |
| 2024-04-18 | 26.80 | $26.83 | — |
| 2024-04-17 | 26.80 | $26.83 | — |
| 2024-04-16 | 26.79 | $26.83 | — |
| 2024-04-15 | 26.79 | $26.83 | — |
| 2024-04-12 | 26.79 | $26.83 | — |
| 2024-04-11 | 26.78 | $26.83 | — |
| 2024-04-10 | 26.78 | $26.83 | — |
| 2024-04-09 | 26.77 | $26.83 | — |
| 2024-04-08 | 26.76 | $26.83 | — |
| 2024-04-05 | 26.76 | $26.83 | — |
| 2024-04-04 | 26.75 | $26.83 | — |
| 2024-04-03 | 26.74 | $26.83 | — |
| 2024-04-02 | 26.73 | $26.83 | — |
| 2024-04-01 | 26.72 | $26.83 | — |
| 2024-03-28 | 26.71 | $26.83 | — |
| 2024-03-27 | 26.70 | $26.83 | — |
| 2024-03-26 | 26.68 | $26.83 | — |
| 2024-03-25 | 26.67 | $26.83 | — |
| 2024-03-22 | 26.65 | $26.83 | — |
| 2024-03-21 | 26.63 | $26.83 | — |
| 2024-03-20 | 26.61 | $26.83 | — |
| 2024-03-19 | 26.59 | $26.83 | — |
| 2024-03-18 | 26.56 | $26.83 | — |
| 2024-03-15 | 26.53 | $26.83 | — |
| 2024-03-14 | 26.50 | $26.83 | — |
| 2024-03-13 | 26.47 | $26.83 | — |
| 2024-03-12 | 26.43 | $26.83 | — |
| 2024-03-11 | 26.38 | $26.83 | — |
| 2024-03-08 | 26.34 | $26.83 | — |
| 2024-03-07 | 26.29 | $26.83 | — |
| 2024-03-06 | 26.23 | $26.83 | — |
| 2024-03-05 | 26.17 | $26.83 | — |
| 2024-03-04 | 26.10 | $26.83 | — |
| 2024-03-01 | 26.02 | $26.83 | — |
| 2024-02-29 | 25.93 | $26.83 | — |
| 2024-02-28 | 25.84 | $26.83 | — |
| 2024-02-27 | 25.73 | $26.83 | — |
| 2024-02-26 | 25.62 | $26.83 | — |
| 2024-02-23 | 25.49 | $26.83 | — |
| 2024-02-22 | 25.35 | $26.83 | — |
| 2024-02-21 | 25.19 | $26.83 | 800 |
| 2024-02-20 | 25.02 | $24.51 | — |
| 2024-02-16 | 25.08 | $24.51 | — |
| 2024-02-15 | 25.14 | $24.51 | — |
| 2024-02-14 | 25.20 | $24.51 | — |
| 2024-02-13 | 25.27 | $24.51 | — |
| 2024-02-12 | 25.35 | $24.51 | — |
| 2024-02-09 | 25.44 | $24.51 | — |
| 2024-02-08 | 25.54 | $24.51 | — |
| 2024-02-07 | 25.65 | $24.51 | — |
| 2024-02-06 | 25.77 | $24.51 | — |
| 2024-02-05 | 25.90 | $24.51 | — |
| 2024-02-02 | 26.05 | $24.51 | — |
| 2024-02-01 | 26.21 | $24.51 | — |
| 2024-01-31 | 26.39 | $24.51 | — |
| 2024-01-30 | 26.59 | $24.51 | — |
| 2024-01-29 | 26.81 | $24.51 | — |
| 2024-01-26 | 27.05 | $24.51 | — |
| 2024-01-25 | 27.31 | $24.51 | 100 |
| 2024-01-24 | 27.61 | $27.61 | — |
| 2024-01-23 | 27.61 | $27.61 | — |
| 2024-01-22 | 27.61 | $27.61 | — |
| 2024-01-19 | 27.61 | $27.61 | — |
| 2024-01-18 | 27.61 | $27.61 | — |
| 2024-01-17 | 27.61 | $27.61 | — |
| 2024-01-16 | 27.61 | $27.61 | — |
| 2024-01-12 | 27.61 | $27.61 | — |
| 2024-01-11 | 27.61 | $27.61 | — |
| 2024-01-10 | 27.61 | $27.61 | — |
| 2024-01-09 | 27.61 | $27.61 | — |
| 2024-01-08 | 27.61 | $27.61 | — |
| 2024-01-05 | 27.61 | $27.61 | — |
| 2024-01-04 | 27.61 | $27.61 | — |
| 2024-01-03 | 27.61 | $27.61 | — |
| 2024-01-02 | 27.61 | $27.61 | — |
| 2023-12-29 | 27.61 | $27.61 | — |
| 2023-12-28 | 27.61 | $27.61 | — |
| 2023-12-27 | 27.61 | $27.61 | — |
| 2023-12-26 | 27.61 | $27.61 | — |
| 2023-12-22 | 27.61 | $27.61 | — |
| 2023-12-21 | 27.61 | $27.61 | — |
| 2023-12-20 | 27.61 | $27.61 | — |
| 2023-12-19 | 27.61 | $27.61 | — |
| 2023-12-18 | 27.61 | $27.61 | — |
| 2023-12-15 | 27.61 | $27.61 | — |
| 2023-12-14 | 27.61 | $27.61 | — |
| 2023-12-13 | 27.61 | $27.61 | — |
| 2023-12-12 | 27.61 | $27.61 | — |
| 2023-12-11 | 27.61 | $27.61 | — |
| 2023-12-08 | 27.61 | $27.61 | — |
| 2023-12-07 | 27.61 | $27.61 | — |
| 2023-12-06 | 27.61 | $27.61 | — |
| 2023-12-05 | 27.61 | $27.61 | — |
| 2023-12-04 | 27.61 | $27.61 | — |
| 2023-12-01 | 27.61 | $27.61 | — |
| 2023-11-30 | 27.61 | $27.61 | — |
| 2023-11-29 | 27.61 | $27.61 | — |
| 2023-11-28 | 27.61 | $27.61 | — |
| 2023-11-27 | 27.61 | $27.61 | — |
| 2023-11-24 | 27.61 | $27.61 | — |
| 2023-11-22 | 27.61 | $27.61 | — |
| 2023-11-21 | 27.61 | $27.61 | — |
| 2023-11-20 | 27.61 | $27.61 | — |
| 2023-11-17 | 27.61 | $27.61 | — |
| 2023-11-16 | 27.61 | $27.61 | — |
| 2023-11-15 | 27.61 | $27.61 | — |
| 2023-11-14 | 27.61 | $27.61 | — |
| 2023-11-13 | 27.61 | $27.61 | — |
| 2023-11-10 | 27.61 | $27.61 | — |
| 2023-11-09 | 27.61 | $27.61 | — |
| 2023-11-08 | 27.61 | $27.61 | — |
| 2023-11-07 | 27.61 | $27.61 | — |
| 2023-11-06 | 27.61 | $27.61 | — |
| 2023-11-03 | 27.61 | $27.61 | — |
| 2023-11-02 | 27.61 | $27.61 | — |
| 2023-11-01 | 27.61 | $27.61 | — |
| 2023-10-31 | 27.61 | $27.61 | — |
| 2023-10-30 | 27.61 | $27.61 | — |
| 2023-10-27 | 27.61 | $27.61 | — |
| 2023-10-26 | 27.61 | $27.61 | — |
| 2023-10-25 | 27.61 | $27.61 | — |
| 2023-10-24 | 27.61 | $27.61 | — |
| 2023-10-23 | 27.61 | $27.61 | — |
| 2023-10-20 | 27.61 | $27.61 | — |
| 2023-10-19 | 27.61 | $27.61 | — |
| 2023-10-18 | 27.61 | $27.61 | — |
| 2023-10-17 | 27.61 | $27.61 | — |
| 2023-10-16 | 27.61 | $27.61 | — |
| 2023-10-13 | 27.61 | $27.61 | — |
| 2023-10-12 | 27.61 | $27.61 | — |
| 2023-10-11 | 27.61 | $27.61 | — |
| 2023-10-10 | 27.61 | $27.61 | — |
| 2023-10-09 | 27.61 | $27.61 | — |
| 2023-10-06 | 27.61 | $27.61 | — |
| 2023-10-05 | 27.61 | $27.61 | — |
| 2023-10-04 | 27.61 | $27.61 | — |
| 2023-10-03 | 27.61 | $27.61 | — |
| 2023-10-02 | 27.61 | $27.61 | — |
| 2023-09-29 | 27.61 | $27.61 | — |
| 2023-09-28 | 27.61 | $27.61 | — |
| 2023-09-27 | 27.61 | $27.61 | — |
| 2023-09-26 | 27.61 | $27.61 | — |
| 2023-09-25 | 27.61 | $27.61 | — |
| 2023-09-22 | 27.61 | $27.61 | — |
| 2023-09-21 | 27.61 | $27.61 | — |
| 2023-09-20 | 27.61 | $27.61 | — |
| 2023-09-19 | 27.61 | $27.61 | — |
| 2023-09-18 | 27.61 | $27.61 | — |
| 2023-09-15 | 27.61 | $27.61 | — |
| 2023-09-14 | 27.61 | $27.61 | — |
| 2023-09-13 | 27.61 | $27.61 | — |
| 2023-09-12 | 27.61 | $27.61 | — |
| 2023-09-11 | 27.61 | $27.61 | — |
| 2023-09-08 | 27.61 | $27.61 | — |
| 2023-09-07 | 27.61 | $27.61 | — |
| 2023-09-06 | 27.61 | $27.61 | — |
| 2023-09-05 | 27.61 | $27.61 | — |
| 2023-09-01 | 27.61 | $27.61 | — |
| 2023-08-31 | 27.61 | $27.61 | — |
| 2023-08-30 | 27.61 | $27.61 | — |
| 2023-08-29 | 27.61 | $27.61 | — |
| 2023-08-28 | 27.61 | $27.61 | — |
| 2023-08-25 | 27.61 | $27.61 | — |
| 2023-08-24 | 27.61 | $27.61 | — |
| 2023-08-23 | 27.61 | $27.61 | — |
| 2023-08-22 | 27.61 | $27.61 | — |
| 2023-08-21 | 27.61 | $27.61 | — |
| 2023-08-18 | 27.61 | $27.61 | — |
| 2023-08-17 | 27.61 | $27.61 | — |
| 2023-08-16 | 27.61 | $27.61 | — |
| 2023-08-15 | 27.61 | $27.61 | — |
| 2023-08-14 | 27.61 | $27.61 | — |
| 2023-08-11 | 27.61 | $27.61 | — |
| 2023-08-10 | 27.61 | $27.61 | — |
| 2023-08-09 | 27.61 | $27.61 | — |
| 2023-08-08 | 27.61 | $27.61 | — |
| 2023-08-07 | 27.61 | $27.61 | — |
| 2023-08-04 | 27.61 | $27.61 | — |
| 2023-08-03 | 27.61 | $27.61 | — |
| 2023-08-02 | 27.61 | $27.61 | — |
| 2023-08-01 | 27.61 | $27.61 | — |
| 2023-07-31 | 27.61 | $27.61 | — |
| 2023-07-28 | 27.61 | $27.61 | — |
| 2023-07-27 | 27.61 | $27.61 | — |
| 2023-07-26 | 27.61 | $27.61 | — |
| 2023-07-25 | 27.61 | $27.61 | — |
| 2023-07-24 | 27.61 | $27.61 | — |
| 2023-07-21 | 27.61 | $27.61 | — |
| 2023-07-20 | 27.61 | $27.61 | — |
| 2023-07-19 | 27.61 | $27.61 | — |
| 2023-07-18 | 27.61 | $27.61 | — |
| 2023-07-17 | 27.61 | $27.61 | — |
| 2023-07-14 | 27.61 | $27.61 | — |
| 2023-07-13 | 27.61 | $27.61 | — |
| 2023-07-12 | 27.61 | $27.61 | — |
| 2023-07-11 | 27.61 | $27.61 | — |
| 2023-07-10 | 27.61 | $27.61 | — |
| 2023-07-07 | 27.61 | $27.61 | — |
| 2023-07-06 | 27.61 | $27.61 | — |
| 2023-07-05 | 27.61 | $27.61 | — |
| 2023-07-03 | 27.61 | $27.61 | — |
| 2023-06-30 | 27.61 | $27.61 | — |
| 2023-06-29 | 27.61 | $27.61 | — |
| 2023-06-28 | 27.61 | $27.61 | — |
| 2023-06-27 | 27.61 | $27.61 | — |
| 2023-06-26 | 27.61 | $27.61 | — |
| 2023-06-23 | 27.61 | $27.61 | — |
| 2023-06-22 | 27.61 | $27.61 | — |
| 2023-06-21 | 27.61 | $27.61 | — |
| 2023-06-20 | 27.61 | $27.61 | — |
| 2023-06-16 | 27.61 | $27.61 | — |
| 2023-06-15 | 27.61 | $27.61 | — |
| 2023-06-14 | 27.61 | $27.61 | — |
| 2023-06-13 | 27.61 | $27.61 | — |
| 2023-06-12 | 27.61 | $27.61 | — |
| 2023-06-09 | 27.61 | $27.61 | — |
| 2023-06-08 | 27.61 | $27.61 | — |
| 2023-06-07 | 27.61 | $27.61 | — |
| 2023-06-06 | 27.61 | $27.61 | — |
| 2023-06-05 | 27.61 | $27.61 | — |
| 2023-06-02 | 27.61 | $27.61 | — |
| 2023-06-01 | 27.61 | $27.61 | — |
| 2023-05-31 | 27.61 | $27.61 | — |
| 2023-05-30 | 27.61 | $27.61 | — |
| 2023-05-26 | 27.61 | $27.61 | — |
| 2023-05-25 | 27.61 | $27.61 | — |
| 2023-05-24 | 27.61 | $27.61 | — |
| 2023-05-23 | 27.61 | $27.61 | — |
| 2023-05-22 | 27.61 | $27.61 | — |
| 2023-05-19 | 27.61 | $27.61 | — |
| 2023-05-18 | 27.61 | $27.61 | — |
| 2023-05-17 | 27.61 | $27.61 | — |
| 2023-05-16 | 27.61 | $27.61 | — |
| 2023-05-15 | 27.61 | $27.61 | — |
| 2023-05-12 | 27.61 | $27.61 | — |
| 2023-05-11 | 27.61 | $27.61 | — |
| 2023-05-10 | 27.61 | $27.61 | — |
| 2023-05-09 | 27.61 | $27.61 | — |
| 2023-05-08 | 27.61 | $27.61 | — |
| 2023-05-05 | 27.61 | $27.61 | — |
| 2023-05-04 | 27.61 | $27.61 | — |
| 2023-05-03 | 27.61 | $27.61 | — |
| 2023-05-02 | 27.61 | $27.61 | — |
| 2023-05-01 | 27.61 | $27.61 | — |
| 2023-04-28 | 27.61 | $27.61 | — |
| 2023-04-27 | 27.61 | $27.61 | — |
| 2023-04-26 | 27.61 | $27.61 | — |
| 2023-04-25 | 27.61 | $27.61 | — |
| 2023-04-24 | 27.61 | $27.61 | — |
| 2023-04-21 | 27.61 | $27.61 | — |
| 2023-04-20 | 27.61 | $27.61 | — |
| 2023-04-19 | 27.61 | $27.61 | — |
| 2023-04-18 | 27.61 | $27.61 | — |
| 2023-04-17 | 27.61 | $27.61 | — |
| 2023-04-14 | 27.61 | $27.61 | — |
| 2023-04-13 | 27.61 | $27.61 | — |
| 2023-04-12 | 27.61 | $27.61 | — |
| 2023-04-11 | 27.61 | $27.61 | — |
| 2023-04-10 | 27.61 | $27.61 | — |
| 2023-04-06 | 27.61 | $27.61 | — |
| 2023-04-05 | 27.61 | $27.61 | — |
| 2023-04-04 | 27.61 | $27.61 | 3400 |
| 2023-04-03 | 27.61 | $27.61 | — |
| 2023-03-31 | 27.61 | $27.61 | — |
| 2023-03-30 | 27.61 | $27.61 | — |
| 2023-03-29 | 27.61 | $27.61 | — |
| 2023-03-28 | 27.61 | $27.61 | — |
| 2023-03-27 | 27.61 | $27.61 | — |
| 2023-03-24 | 27.60 | $27.61 | — |
| 2023-03-23 | 27.60 | $27.61 | — |
| 2023-03-22 | 27.60 | $27.61 | — |
| 2023-03-21 | 27.60 | $27.61 | — |
| 2023-03-20 | 27.60 | $27.61 | — |
| 2023-03-17 | 27.60 | $27.61 | — |
| 2023-03-16 | 27.60 | $27.61 | — |
| 2023-03-15 | 27.60 | $27.61 | — |
| 2023-03-14 | 27.60 | $27.61 | — |
| 2023-03-13 | 27.60 | $27.61 | — |
| 2023-03-10 | 27.60 | $27.61 | — |
| 2023-03-09 | 27.59 | $27.61 | — |
| 2023-03-08 | 27.59 | $27.61 | — |
| 2023-03-07 | 27.59 | $27.61 | 300 |
| 2023-03-06 | 27.59 | $27.61 | — |
| 2023-03-03 | 27.59 | $27.61 | — |
| 2023-03-02 | 27.58 | $27.61 | — |
| 2023-03-01 | 27.58 | $27.61 | — |
| 2023-02-28 | 27.58 | $27.61 | — |
| 2023-02-27 | 27.58 | $27.61 | — |
| 2023-02-24 | 27.57 | $27.61 | — |
| 2023-02-23 | 27.57 | $27.61 | — |
| 2023-02-22 | 27.56 | $27.61 | — |
| 2023-02-21 | 27.56 | $27.61 | — |
| 2023-02-17 | 27.55 | $27.61 | — |
| 2023-02-16 | 27.55 | $27.61 | — |
| 2023-02-15 | 27.54 | $27.61 | — |
| 2023-02-14 | 27.53 | $27.61 | — |
| 2023-02-13 | 27.53 | $27.61 | — |
| 2023-02-10 | 27.52 | $27.61 | — |
| 2023-02-09 | 27.51 | $27.61 | — |
| 2023-02-08 | 27.50 | $27.61 | — |
| 2023-02-07 | 27.49 | $27.61 | — |
| 2023-02-06 | 27.47 | $27.61 | — |
| 2023-02-03 | 27.46 | $27.61 | — |
| 2023-02-02 | 27.44 | $27.61 | — |
| 2023-02-01 | 27.42 | $27.61 | — |
| 2023-01-31 | 27.40 | $27.61 | — |
| 2023-01-30 | 27.38 | $27.61 | — |
| 2023-01-27 | 27.36 | $27.61 | — |
| 2023-01-26 | 27.33 | $27.61 | — |
| 2023-01-25 | 27.30 | $27.61 | — |
| 2023-01-24 | 27.27 | $27.61 | — |
| 2023-01-23 | 27.24 | $27.61 | — |
| 2023-01-20 | 27.20 | $27.61 | — |
| 2023-01-19 | 27.15 | $27.61 | — |
| 2023-01-18 | 27.11 | $27.61 | — |
| 2023-01-17 | 27.05 | $27.61 | — |
| 2023-01-13 | 26.99 | $27.61 | — |
| 2023-01-12 | 26.93 | $27.61 | — |
| 2023-01-11 | 26.86 | $27.61 | — |
| 2023-01-10 | 26.78 | $27.61 | — |
| 2023-01-09 | 26.69 | $27.61 | — |
| 2023-01-06 | 26.59 | $27.61 | — |
| 2023-01-05 | 26.49 | $27.61 | — |
| 2023-01-04 | 26.37 | $27.61 | — |
| 2023-01-03 | 26.24 | $27.61 | — |
| 2022-12-30 | 26.09 | $27.61 | — |
| 2022-12-29 | 25.93 | $27.61 | — |
| 2022-12-28 | 25.76 | $27.61 | — |
| 2022-12-27 | 25.56 | $27.61 | — |
| 2022-12-23 | 25.34 | $27.61 | — |
| 2022-12-22 | 25.11 | $27.61 | — |
| 2022-12-21 | 24.84 | $27.61 | — |
| 2022-12-20 | 24.55 | $27.61 | — |
| 2022-12-19 | 24.23 | $27.61 | — |
| 2022-12-16 | 23.87 | $27.61 | — |
| 2022-12-15 | 23.48 | $27.61 | — |
| 2022-12-14 | 23.04 | $27.61 | — |
| 2022-12-13 | 22.56 | $27.61 | 400 |
| 2022-12-12 | 22.03 | $22.00 | — |
| 2022-12-09 | 22.04 | $22.00 | — |
| 2022-12-08 | 22.04 | $22.00 | — |
| 2022-12-07 | 22.04 | $22.00 | — |
| 2022-12-06 | 22.05 | $22.00 | — |
| 2022-12-05 | 22.05 | $22.00 | — |
| 2022-12-02 | 22.06 | $22.00 | — |
| 2022-12-01 | 22.06 | $22.00 | — |
| 2022-11-30 | 22.07 | $22.00 | — |
| 2022-11-29 | 22.08 | $22.00 | — |
| 2022-11-28 | 22.09 | $22.00 | — |
| 2022-11-25 | 22.10 | $22.00 | — |
| 2022-11-23 | 22.11 | $22.00 | — |
| 2022-11-22 | 22.12 | $22.00 | — |
| 2022-11-21 | 22.13 | $22.00 | — |
| 2022-11-18 | 22.14 | $22.00 | — |
| 2022-11-17 | 22.16 | $22.00 | — |
| 2022-11-16 | 22.18 | $22.00 | — |
| 2022-11-15 | 22.19 | $22.00 | — |
| 2022-11-14 | 22.21 | $22.00 | — |
| 2022-11-11 | 22.24 | $22.00 | — |
| 2022-11-10 | 22.26 | $22.00 | — |
| 2022-11-09 | 22.29 | $22.00 | — |
| 2022-11-08 | 22.32 | $22.00 | — |
| 2022-11-07 | 22.35 | $22.00 | — |
| 2022-11-04 | 22.39 | $22.00 | — |
| 2022-11-03 | 22.43 | $22.00 | — |
| 2022-11-02 | 22.48 | $22.00 | — |
| 2022-11-01 | 22.53 | $22.00 | — |
| 2022-10-31 | 22.58 | $22.00 | — |
| 2022-10-28 | 22.64 | $22.00 | — |
| 2022-10-27 | 22.71 | $22.00 | — |
| 2022-10-26 | 22.79 | $22.00 | — |
| 2022-10-25 | 22.87 | $22.00 | — |
| 2022-10-24 | 22.96 | $22.00 | — |
| 2022-10-21 | 23.06 | $22.00 | — |
| 2022-10-20 | 23.18 | $22.00 | — |
| 2022-10-19 | 23.30 | $22.00 | — |
| 2022-10-18 | 23.44 | $22.00 | — |
| 2022-10-17 | 23.59 | $22.00 | — |
| 2022-10-14 | 23.75 | $22.00 | — |
| 2022-10-13 | 23.94 | $22.00 | — |
| 2022-10-12 | 24.14 | $22.00 | — |
| 2022-10-11 | 24.37 | $22.00 | — |
| 2022-10-10 | 24.62 | $22.00 | — |
| 2022-10-07 | 24.89 | $22.00 | — |
| 2022-10-06 | 25.20 | $22.00 | — |
| 2022-10-05 | 25.53 | $22.00 | — |
| 2022-10-04 | 25.91 | $22.00 | — |
| 2022-10-03 | 26.32 | $22.00 | 1000 |
| 2022-09-30 | 26.77 | $22.00 | — |
| 2022-09-29 | 27.27 | $22.00 | 100 |
| 2022-09-28 | 27.83 | $22.68 | 100 |
| 2022-09-27 | 28.37 | $23.15 | — |
| 2022-09-26 | 28.92 | $23.15 | 16200 |
| 2022-09-23 | 29.53 | $30.00 | — |
| 2022-09-22 | 29.48 | $30.00 | — |
| 2022-09-21 | 29.43 | $30.00 | — |
| 2022-09-20 | 29.36 | $30.00 | — |
| 2022-09-19 | 29.30 | $30.00 | — |
| 2022-09-16 | 29.22 | $30.00 | — |
| 2022-09-15 | 29.14 | $30.00 | — |
| 2022-09-14 | 29.05 | $30.00 | — |
| 2022-09-13 | 28.95 | $30.00 | — |
| 2022-09-12 | 28.84 | $30.00 | — |
| 2022-09-09 | 28.72 | $30.00 | — |
| 2022-09-08 | 28.58 | $30.00 | — |
| 2022-09-07 | 28.44 | $30.00 | — |
| 2022-09-06 | 28.27 | $30.00 | — |
| 2022-09-02 | 28.09 | $30.00 | — |
| 2022-09-01 | 27.89 | $30.00 | — |
| 2022-08-31 | 27.67 | $30.00 | 10000 |
| 2022-08-30 | 27.42 | $27.42 | — |
| 2022-08-29 | 27.42 | $27.42 | — |
| 2022-08-26 | 27.42 | $27.42 | — |
| 2022-08-25 | 27.42 | $27.42 | — |
| 2022-08-24 | 27.42 | $27.42 | — |
| 2022-08-23 | 27.42 | $27.42 | — |
| 2022-08-22 | 27.42 | $27.42 | — |
| 2022-08-19 | 27.42 | $27.42 | — |
| 2022-08-18 | 27.42 | $27.42 | — |
| 2022-08-17 | 27.42 | $27.42 | — |
| 2022-08-16 | 27.42 | $27.42 | — |
| 2022-08-15 | 27.42 | $27.42 | — |
| 2022-08-12 | 27.42 | $27.42 | — |
| 2022-08-11 | 27.42 | $27.42 | — |
| 2022-08-10 | 27.42 | $27.42 | — |
| 2022-08-09 | 27.42 | $27.42 | — |
| 2022-08-08 | 27.42 | $27.42 | — |
| 2022-08-05 | 27.42 | $27.42 | — |
| 2022-08-04 | 27.42 | $27.42 | — |
| 2022-08-03 | 27.42 | $27.42 | — |
| 2022-08-02 | 27.42 | $27.42 | — |
| 2022-08-01 | 27.42 | $27.42 | — |
| 2022-07-29 | 27.42 | $27.42 | — |
| 2022-07-28 | 27.42 | $27.42 | — |
| 2022-07-27 | 27.42 | $27.42 | — |
| 2022-07-26 | 27.42 | $27.42 | — |
| 2022-07-25 | 27.42 | $27.42 | — |
| 2022-07-22 | 27.42 | $27.42 | — |
| 2022-07-21 | 27.42 | $27.42 | — |
| 2022-07-20 | 27.42 | $27.42 | — |
| 2022-07-19 | 27.42 | $27.42 | — |
| 2022-07-18 | 27.42 | $27.42 | — |
| 2022-07-15 | 27.42 | $27.42 | — |
| 2022-07-14 | 27.42 | $27.42 | — |
| 2022-07-13 | 27.42 | $27.42 | — |
| 2022-07-12 | 27.42 | $27.42 | — |
| 2022-07-11 | 27.42 | $27.42 | — |
| 2022-07-08 | 27.42 | $27.42 | — |
| 2022-07-07 | 27.42 | $27.42 | — |
| 2022-07-06 | 27.42 | $27.42 | — |
| 2022-07-05 | 27.42 | $27.42 | — |
| 2022-07-01 | 27.42 | $27.42 | — |
| 2022-06-30 | 27.42 | $27.42 | — |
| 2022-06-29 | 27.42 | $27.42 | — |
| 2022-06-28 | 27.42 | $27.42 | — |
| 2022-06-27 | 27.42 | $27.42 | — |
| 2022-06-24 | 27.42 | $27.42 | — |
| 2022-06-23 | 27.42 | $27.42 | — |
| 2022-06-22 | 27.42 | $27.42 | — |
| 2022-06-21 | 27.42 | $27.42 | — |
| 2022-06-17 | 27.42 | $27.42 | — |
| 2022-06-16 | 27.42 | $27.42 | — |
| 2022-06-15 | 27.42 | $27.42 | — |
| 2022-06-14 | 27.42 | $27.42 | — |
| 2022-06-13 | 27.42 | $27.42 | — |
| 2022-06-10 | 27.42 | $27.42 | — |
| 2022-06-09 | 27.42 | $27.42 | — |
| 2022-06-08 | 27.42 | $27.42 | — |
| 2022-06-07 | 27.42 | $27.42 | — |
| 2022-06-06 | 27.42 | $27.42 | — |
| 2022-06-03 | 27.42 | $27.42 | — |
| 2022-06-02 | 27.42 | $27.42 | — |
| 2022-06-01 | 27.41 | $27.42 | — |
| 2022-05-31 | 27.41 | $27.42 | — |
| 2022-05-27 | 27.41 | $27.42 | — |
| 2022-05-26 | 27.41 | $27.42 | — |
| 2022-05-25 | 27.41 | $27.42 | — |
| 2022-05-24 | 27.41 | $27.42 | — |
| 2022-05-23 | 27.41 | $27.42 | — |
| 2022-05-20 | 27.41 | $27.42 | — |
| 2022-05-19 | 27.41 | $27.42 | — |
| 2022-05-18 | 27.41 | $27.42 | — |
| 2022-05-17 | 27.41 | $27.42 | — |
| 2022-05-16 | 27.40 | $27.42 | — |
| 2022-05-13 | 27.40 | $27.42 | — |
| 2022-05-12 | 27.40 | $27.42 | — |
| 2022-05-11 | 27.40 | $27.42 | — |
| 2022-05-10 | 27.40 | $27.42 | — |
| 2022-05-09 | 27.39 | $27.42 | — |
| 2022-05-06 | 27.39 | $27.42 | — |
| 2022-05-05 | 27.39 | $27.42 | — |
| 2022-05-04 | 27.38 | $27.42 | — |
| 2022-05-03 | 27.38 | $27.42 | — |
| 2022-05-02 | 27.38 | $27.42 | — |
| 2022-04-29 | 27.37 | $27.42 | — |
| 2022-04-28 | 27.37 | $27.42 | — |
| 2022-04-27 | 27.36 | $27.42 | — |
| 2022-04-26 | 27.35 | $27.42 | — |
| 2022-04-25 | 27.35 | $27.42 | — |
| 2022-04-22 | 27.34 | $27.42 | — |
| 2022-04-21 | 27.33 | $27.42 | — |
| 2022-04-20 | 27.32 | $27.42 | — |
| 2022-04-19 | 27.31 | $27.42 | — |
| 2022-04-18 | 27.30 | $27.42 | — |
| 2022-04-14 | 27.29 | $27.42 | — |
| 2022-04-13 | 27.27 | $27.42 | — |
| 2022-04-12 | 27.26 | $27.42 | — |
| 2022-04-11 | 27.24 | $27.42 | — |
| 2022-04-08 | 27.22 | $27.42 | — |
| 2022-04-07 | 27.20 | $27.42 | — |
| 2022-04-06 | 27.18 | $27.42 | — |
| 2022-04-05 | 27.16 | $27.42 | — |
| 2022-04-04 | 27.13 | $27.42 | — |
| 2022-04-01 | 27.10 | $27.42 | — |
| 2022-03-31 | 27.06 | $27.42 | — |
| 2022-03-30 | 27.03 | $27.42 | — |
| 2022-03-29 | 26.98 | $27.42 | — |
| 2022-03-28 | 26.94 | $27.42 | — |
| 2022-03-25 | 26.89 | $27.42 | — |
| 2022-03-24 | 26.83 | $27.42 | — |
| 2022-03-23 | 26.77 | $27.42 | — |
| 2022-03-22 | 26.70 | $27.42 | — |
| 2022-03-21 | 26.62 | $27.42 | — |
| 2022-03-18 | 26.54 | $27.42 | — |
| 2022-03-17 | 26.45 | $27.42 | — |
| 2022-03-16 | 26.35 | $27.42 | — |
| 2022-03-15 | 26.23 | $27.42 | — |
| 2022-03-14 | 26.11 | $27.42 | — |
| 2022-03-11 | 25.97 | $27.42 | 100 |
| 2022-03-10 | 25.82 | $25.42 | — |
| 2022-03-09 | 25.86 | $25.42 | — |
| 2022-03-08 | 25.90 | $25.42 | 100 |
| 2022-03-07 | 25.96 | $27.42 | — |
| 2022-03-04 | 25.80 | $27.42 | — |
| 2022-03-03 | 25.63 | $27.42 | — |
| 2022-03-02 | 25.44 | $27.42 | — |
| 2022-03-01 | 25.23 | $27.42 | 300 |
| 2022-02-28 | 25.00 | $25.00 | — |
| 2022-02-25 | 25.01 | $25.00 | — |
| 2022-02-24 | 25.01 | $25.00 | — |
| 2022-02-23 | 25.01 | $25.00 | — |
| 2022-02-22 | 25.01 | $25.00 | — |
| 2022-02-18 | 25.01 | $25.00 | — |
| 2022-02-17 | 25.01 | $25.00 | — |
| 2022-02-16 | 25.01 | $25.00 | — |
| 2022-02-15 | 25.01 | $25.00 | — |
| 2022-02-14 | 25.01 | $25.00 | — |
| 2022-02-11 | 25.01 | $25.00 | — |
| 2022-02-10 | 25.01 | $25.00 | — |
| 2022-02-09 | 25.02 | $25.00 | — |
| 2022-02-08 | 25.02 | $25.00 | — |
| 2022-02-07 | 25.02 | $25.00 | — |
| 2022-02-04 | 25.02 | $25.00 | — |
| 2022-02-03 | 25.02 | $25.00 | — |
| 2022-02-02 | 25.02 | $25.00 | — |
| 2022-02-01 | 25.03 | $25.00 | — |
| 2022-01-31 | 25.03 | $25.00 | — |
| 2022-01-28 | 25.03 | $25.00 | — |
| 2022-01-27 | 25.04 | $25.00 | 100 |
| 2022-01-26 | 25.04 | $25.04 | — |
| 2022-01-25 | 25.04 | $25.04 | — |
| 2022-01-24 | 25.04 | $25.04 | — |
| 2022-01-21 | 25.04 | $25.04 | — |
| 2022-01-20 | 25.04 | $25.04 | — |
| 2022-01-19 | 25.04 | $25.04 | — |
| 2022-01-18 | 25.04 | $25.04 | — |
| 2022-01-14 | 25.04 | $25.04 | — |
| 2022-01-13 | 25.04 | $25.04 | — |
| 2022-01-12 | 25.04 | $25.04 | — |
| 2022-01-11 | 25.04 | $25.04 | — |
| 2022-01-10 | 25.04 | $25.04 | — |
| 2022-01-07 | 25.04 | $25.04 | — |
| 2022-01-06 | 25.04 | $25.04 | — |
| 2022-01-05 | 25.04 | $25.04 | — |
| 2022-01-04 | 25.04 | $25.04 | — |
| 2022-01-03 | 25.05 | $25.04 | — |
| 2021-12-31 | 25.05 | $25.04 | — |
| 2021-12-30 | 25.05 | $25.04 | — |
| 2021-12-29 | 25.05 | $25.04 | — |
| 2021-12-28 | 25.05 | $25.04 | — |
| 2021-12-27 | 25.05 | $25.04 | — |
| 2021-12-23 | 25.05 | $25.04 | — |
| 2021-12-22 | 25.05 | $25.04 | — |
| 2021-12-21 | 25.05 | $25.04 | — |
| 2021-12-20 | 25.05 | $25.04 | — |
| 2021-12-17 | 25.05 | $25.04 | — |
| 2021-12-16 | 25.06 | $25.04 | — |
| 2021-12-15 | 25.06 | $25.04 | — |
| 2021-12-14 | 25.06 | $25.04 | — |
| 2021-12-13 | 25.06 | $25.04 | — |
| 2021-12-10 | 25.06 | $25.04 | — |
| 2021-12-09 | 25.06 | $25.04 | — |
| 2021-12-08 | 25.07 | $25.04 | — |
| 2021-12-07 | 25.07 | $25.04 | — |
| 2021-12-06 | 25.07 | $25.04 | — |
| 2021-12-03 | 25.08 | $25.04 | — |
| 2021-12-02 | 25.08 | $25.04 | — |
| 2021-12-01 | 25.09 | $25.04 | — |
| 2021-11-30 | 25.09 | $25.04 | — |
| 2021-11-29 | 25.10 | $25.04 | — |
| 2021-11-26 | 25.10 | $25.04 | — |
| 2021-11-24 | 25.11 | $25.04 | — |
| 2021-11-23 | 25.11 | $25.04 | — |
| 2021-11-22 | 25.12 | $25.04 | — |
| 2021-11-19 | 25.13 | $25.04 | — |
| 2021-11-18 | 25.14 | $25.04 | — |
| 2021-11-17 | 25.15 | $25.04 | — |
| 2021-11-16 | 25.16 | $25.04 | — |
| 2021-11-15 | 25.18 | $25.04 | — |
| 2021-11-12 | 25.19 | $25.04 | — |
| 2021-11-11 | 25.21 | $25.04 | — |
| 2021-11-10 | 25.22 | $25.04 | — |
| 2021-11-09 | 25.24 | $25.04 | — |
| 2021-11-08 | 25.26 | $25.04 | 600 |
| 2021-11-05 | 25.29 | $25.41 | 100 |
| 2021-11-04 | 25.27 | $25.35 | — |
| 2021-11-03 | 25.27 | $25.35 | — |
| 2021-11-02 | 25.26 | $25.35 | — |
| 2021-11-01 | 25.25 | $25.35 | — |
| 2021-10-29 | 25.24 | $25.35 | — |
| 2021-10-28 | 25.23 | $25.35 | — |
| 2021-10-27 | 25.21 | $25.35 | — |
| 2021-10-26 | 25.20 | $25.35 | — |
| 2021-10-25 | 25.18 | $25.35 | — |
| 2021-10-22 | 25.16 | $25.35 | — |
| 2021-10-21 | 25.14 | $25.35 | — |
| 2021-10-20 | 25.12 | $25.35 | — |
| 2021-10-19 | 25.10 | $25.35 | — |
| 2021-10-18 | 25.07 | $25.35 | — |
| 2021-10-15 | 25.04 | $25.35 | — |
| 2021-10-14 | 25.01 | $25.35 | — |
| 2021-10-13 | 24.98 | $25.35 | — |
| 2021-10-12 | 24.94 | $25.35 | — |
| 2021-10-11 | 24.89 | $25.35 | — |
| 2021-10-08 | 24.84 | $25.35 | — |
| 2021-10-07 | 24.79 | $25.35 | — |
| 2021-10-06 | 24.73 | $25.35 | — |
| 2021-10-05 | 24.67 | $25.35 | — |
| 2021-10-04 | 24.60 | $25.35 | — |
| 2021-10-01 | 24.52 | $25.35 | — |
| 2021-09-30 | 24.43 | $25.35 | 100 |
| 2021-09-29 | 24.33 | $25.35 | — |
| 2021-09-28 | 24.22 | $25.35 | — |
| 2021-09-27 | 24.11 | $25.35 | — |
| 2021-09-24 | 23.98 | $25.35 | — |
| 2021-09-23 | 23.83 | $25.35 | — |
| 2021-09-22 | 23.67 | $25.35 | — |
| 2021-09-21 | 23.49 | $25.35 | — |
| 2021-09-20 | 23.30 | $25.35 | — |
| 2021-09-17 | 23.08 | $25.35 | — |
| 2021-09-16 | 22.84 | $25.35 | 115 |
| 2021-09-15 | 22.58 | $22.58 | — |
| 2021-09-14 | 22.58 | $22.58 | — |
| 2021-09-13 | 22.58 | $22.58 | — |
| 2021-09-10 | 22.58 | $22.58 | — |
| 2021-09-09 | 22.58 | $22.58 | — |
| 2021-09-08 | 22.58 | $22.58 | — |
| 2021-09-07 | 22.58 | $22.58 | — |
| 2021-09-03 | 22.58 | $22.58 | — |
| 2021-09-02 | 22.58 | $22.58 | — |
| 2021-09-01 | 22.58 | $22.58 | — |
| 2021-08-31 | 22.58 | $22.58 | — |
| 2021-08-30 | 22.58 | $22.58 | — |
| 2021-08-27 | 22.58 | $22.58 | — |
| 2021-08-26 | 22.58 | $22.58 | — |
| 2021-08-25 | 22.58 | $22.58 | — |
| 2021-08-24 | 22.58 | $22.58 | — |
| 2021-08-23 | 22.58 | $22.58 | — |
| 2021-08-20 | 22.58 | $22.58 | — |
| 2021-08-19 | 22.58 | $22.58 | — |
| 2021-08-18 | 22.58 | $22.58 | — |
| 2021-08-17 | 22.58 | $22.58 | — |
| 2021-08-16 | 22.58 | $22.58 | — |
| 2021-08-13 | 22.58 | $22.58 | — |
| 2021-08-12 | 22.58 | $22.58 | — |
| 2021-08-11 | 22.58 | $22.58 | — |
| 2021-08-10 | 22.58 | $22.58 | — |
| 2021-08-09 | 22.58 | $22.58 | — |
| 2021-08-06 | 22.58 | $22.58 | — |
| 2021-08-05 | 22.58 | $22.58 | — |
| 2021-08-04 | 22.58 | $22.58 | — |
| 2021-08-03 | 22.58 | $22.58 | — |
| 2021-08-02 | 22.58 | $22.58 | — |
| 2021-07-30 | 22.58 | $22.58 | — |
| 2021-07-29 | 22.58 | $22.58 | — |
| 2021-07-28 | 22.58 | $22.58 | — |
| 2021-07-27 | 22.58 | $22.58 | — |
| 2021-07-26 | 22.58 | $22.58 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.69
2026-07-21
Close Price
$24.94
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.00
Average
25.72
Maximum
33.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.69 | $24.94 | 100 |
| 2026-07-20 | 26.92 | $24.94 | 100 |
| 2026-07-17 | 27.17 | $24.94 | 100 |
| 2026-07-16 | 27.43 | $24.94 | — |
| 2026-07-15 | 27.71 | $24.94 | 100 |
| 2026-07-14 | 28.00 | $28.00 | 120 |
| 2026-07-13 | 28.00 | $28.00 | 120 |
| 2026-07-10 | 28.00 | $28.00 | 120 |
| 2026-07-09 | 28.03 | $28.00 | 120 |
| 2026-07-08 | 28.08 | $28.00 | 120 |
| 2026-07-07 | 28.16 | $28.00 | — |
| 2026-07-06 | 28.26 | $28.00 | 120 |
| 2026-07-02 | 28.39 | $28.00 | 120 |
| 2026-07-01 | 28.54 | $28.00 | 120 |
| 2026-06-30 | 28.72 | $28.00 | 120 |
| 2026-06-29 | 28.93 | $28.00 | 120 |
| 2026-06-26 | 29.16 | $28.00 | 120 |
| 2026-06-25 | 29.42 | $28.00 | 120 |
| 2026-06-24 | 29.71 | $28.00 | 120 |
| 2026-06-23 | 30.02 | $28.00 | 100 |
| 2026-06-22 | 30.35 | $28.00 | 100 |
| 2026-06-18 | 30.72 | $28.00 | 100 |
| 2026-06-17 | 31.10 | $28.00 | 100 |
| 2026-06-16 | 31.52 | $28.00 | 100 |
| 2026-06-15 | 31.96 | $28.00 | 100 |
| 2026-06-12 | 32.42 | $28.00 | 100 |
| 2026-06-11 | 32.91 | $28.00 | 100 |
| 2026-06-10 | 33.43 | $33.43 | — |
| 2026-06-09 | 33.43 | $33.43 | — |
| 2026-06-08 | 33.43 | $33.43 | — |
| 2026-06-05 | 33.43 | $33.43 | — |
| 2026-06-04 | 33.43 | $33.43 | — |
| 2026-06-03 | 33.43 | $33.43 | — |
| 2026-06-02 | 33.43 | $33.43 | — |
| 2026-06-01 | 33.43 | $33.43 | — |
| 2026-05-29 | 33.43 | $33.43 | — |
| 2026-05-28 | 33.43 | $33.43 | — |
| 2026-05-27 | 33.43 | $33.43 | — |
| 2026-05-26 | 33.43 | $33.43 | — |
| 2026-05-22 | 33.42 | $33.43 | — |
| 2026-05-21 | 33.39 | $33.43 | — |
| 2026-05-20 | 33.33 | $33.43 | — |
| 2026-05-19 | 33.21 | $33.43 | — |
| 2026-05-18 | 33.06 | $33.43 | — |
| 2026-05-15 | 32.86 | $33.43 | — |
| 2026-05-14 | 32.62 | $33.43 | — |
| 2026-05-13 | 32.33 | $33.43 | — |
| 2026-05-12 | 32.00 | $33.43 | — |
| 2026-05-11 | 31.63 | $33.43 | — |
| 2026-05-08 | 31.21 | $33.43 | — |
| 2026-05-07 | 30.75 | $33.43 | — |
| 2026-05-06 | 30.25 | $33.43 | — |
| 2026-05-05 | 29.70 | $33.43 | — |
| 2026-05-04 | 29.11 | $33.43 | — |
| 2026-05-01 | 28.47 | $33.43 | — |
| 2026-04-30 | 27.80 | $33.43 | — |
| 2026-04-29 | 27.07 | $33.43 | — |
| 2026-04-28 | 26.31 | $33.43 | 242 |
| 2026-04-27 | 25.50 | $30.88 | — |
| 2026-04-24 | 24.90 | $30.88 | 100 |
| 2026-04-23 | 24.27 | $24.27 | — |
| 2026-04-22 | 24.27 | $24.27 | — |
| 2026-04-21 | 24.27 | $24.27 | — |
| 2026-04-20 | 24.27 | $24.27 | — |
| 2026-04-17 | 24.27 | $24.27 | — |
| 2026-04-16 | 24.27 | $24.27 | — |
| 2026-04-15 | 24.27 | $24.27 | — |
| 2026-04-14 | 24.27 | $24.27 | — |
| 2026-04-13 | 24.27 | $24.27 | — |
| 2026-04-10 | 24.27 | $24.27 | 2500 |
| 2026-04-09 | 24.27 | $24.27 | — |
| 2026-04-08 | 24.27 | $24.27 | — |
| 2026-04-07 | 24.27 | $24.27 | — |
| 2026-04-06 | 24.27 | $24.27 | 2500 |
| 2026-04-02 | 24.27 | $24.27 | 2500 |
| 2026-04-01 | 24.27 | $24.27 | 2500 |
| 2026-03-31 | 24.27 | $24.27 | — |
| 2026-03-30 | 24.27 | $24.27 | 2500 |
| 2026-03-27 | 24.27 | $24.27 | 2500 |
| 2026-03-26 | 24.27 | $24.27 | — |
| 2026-03-25 | 24.27 | $24.27 | 2500 |
| 2026-03-24 | 24.27 | $24.27 | — |
| 2026-03-23 | 24.27 | $24.27 | 2500 |
| 2026-03-20 | 24.27 | $24.27 | — |
| 2026-03-19 | 24.27 | $24.27 | — |
| 2026-03-18 | 24.27 | $24.27 | 2500 |
| 2026-03-17 | 24.27 | $24.27 | — |
| 2026-03-16 | 24.27 | $24.27 | — |
| 2026-03-13 | 24.27 | $24.27 | 2500 |
| 2026-03-12 | 24.27 | $24.27 | — |
| 2026-03-11 | 24.27 | $24.27 | — |
| 2026-03-10 | 24.27 | $24.27 | — |
| 2026-03-09 | 24.27 | $24.27 | — |
| 2026-03-06 | 24.27 | $24.27 | — |
| 2026-03-05 | 24.27 | $24.27 | — |
| 2026-03-04 | 24.27 | $24.27 | — |
| 2026-03-03 | 24.27 | $24.27 | — |
| 2026-03-02 | 24.27 | $24.27 | — |
| 2026-02-27 | 24.27 | $24.27 | — |
| 2026-02-26 | 24.27 | $24.27 | — |
| 2026-02-25 | 24.27 | $24.27 | — |
| 2026-02-24 | 24.27 | $24.27 | — |
| 2026-02-23 | 24.27 | $24.27 | — |
| 2026-02-20 | 24.27 | $24.27 | — |
| 2026-02-19 | 24.27 | $24.27 | — |
| 2026-02-18 | 24.27 | $24.27 | — |
| 2026-02-17 | 24.27 | $24.27 | — |
| 2026-02-13 | 24.27 | $24.27 | — |
| 2026-02-12 | 24.27 | $24.27 | — |
| 2026-02-11 | 24.27 | $24.27 | — |
| 2026-02-10 | 24.27 | $24.27 | — |
| 2026-02-09 | 24.27 | $24.27 | — |
| 2026-02-06 | 24.27 | $24.27 | — |
| 2026-02-05 | 24.27 | $24.27 | 2500 |
| 2026-02-04 | 24.27 | $24.27 | 2500 |
| 2026-02-03 | 24.27 | $24.27 | 2500 |
| 2026-02-02 | 24.27 | $24.27 | 2500 |
| 2026-01-30 | 24.27 | $24.27 | — |
| 2026-01-29 | 24.27 | $24.27 | 2500 |
| 2026-01-28 | 24.27 | $24.27 | 2500 |
| 2026-01-27 | 24.27 | $24.27 | 2500 |
| 2026-01-26 | 24.27 | $24.27 | 2500 |
| 2026-01-23 | 24.27 | $24.27 | 2500 |
| 2026-01-22 | 24.27 | $24.27 | 2500 |
| 2026-01-21 | 24.27 | $24.27 | 2500 |
| 2026-01-20 | 24.27 | $24.27 | 2500 |
| 2026-01-16 | 24.27 | $24.27 | 2500 |
| 2026-01-15 | 24.27 | $24.27 | 2500 |
| 2026-01-14 | 24.27 | $24.27 | 2500 |
| 2026-01-13 | 24.27 | $24.27 | 2500 |
| 2026-01-12 | 24.27 | $24.27 | 2500 |
| 2026-01-09 | 24.27 | $24.27 | 2500 |
| 2026-01-08 | 24.27 | $24.27 | 2500 |
| 2026-01-07 | 24.27 | $24.27 | 2500 |
| 2026-01-06 | 24.27 | $24.27 | — |
| 2026-01-05 | 24.27 | $24.27 | 2500 |
| 2026-01-02 | 24.27 | $24.27 | 2500 |
| 2025-12-31 | 24.27 | $24.27 | 2500 |
| 2025-12-30 | 24.27 | $24.27 | 2500 |
| 2025-12-29 | 24.27 | $24.27 | 2500 |
| 2025-12-26 | 24.27 | $24.27 | 2500 |
| 2025-12-24 | 24.27 | $24.27 | — |
| 2025-12-23 | 24.27 | $24.27 | 2500 |
| 2025-12-22 | 24.27 | $24.27 | 2500 |
| 2025-12-19 | 24.27 | $24.27 | 2500 |
| 2025-12-18 | 24.27 | $24.27 | 2500 |
| 2025-12-17 | 24.27 | $24.27 | 2500 |
| 2025-12-16 | 24.27 | $24.27 | 2500 |
| 2025-12-15 | 24.27 | $24.27 | — |
| 2025-12-12 | 24.27 | $24.27 | — |
| 2025-12-11 | 24.27 | $24.27 | — |
| 2025-12-10 | 24.27 | $24.27 | — |
| 2025-12-09 | 24.27 | $24.27 | 2500 |
| 2025-12-08 | 24.27 | $24.27 | 2500 |
| 2025-12-05 | 24.27 | $24.27 | 2500 |
| 2025-12-04 | 24.27 | $24.27 | 2500 |
| 2025-12-03 | 24.27 | $24.27 | 2500 |
| 2025-12-02 | 24.27 | $24.27 | — |
| 2025-12-01 | 24.27 | $24.27 | 2500 |
| 2025-11-28 | 24.27 | $24.27 | — |
| 2025-11-26 | 24.27 | $24.27 | 2500 |
| 2025-11-25 | 24.27 | $24.27 | — |
| 2025-11-24 | 24.27 | $24.27 | 2500 |
| 2025-11-21 | 24.27 | $24.27 | 2500 |
| 2025-11-20 | 24.27 | $24.27 | 2500 |
| 2025-11-19 | 24.27 | $24.27 | 2500 |
| 2025-11-18 | 24.27 | $24.27 | 2500 |
| 2025-11-17 | 24.27 | $24.27 | 2500 |
| 2025-11-14 | 24.27 | $24.27 | 2500 |
| 2025-11-13 | 24.27 | $24.27 | 2500 |
| 2025-11-12 | 24.27 | $24.27 | 2500 |
| 2025-11-11 | 24.27 | $24.27 | 2500 |
| 2025-11-10 | 24.27 | $24.27 | 2500 |
| 2025-11-07 | 24.27 | $24.27 | 2500 |
| 2025-11-06 | 24.27 | $24.27 | 2500 |
| 2025-11-05 | 24.27 | $24.27 | 2500 |
| 2025-11-04 | 24.27 | $24.27 | 2500 |
| 2025-11-03 | 24.27 | $24.27 | 2500 |
| 2025-10-31 | 24.27 | $24.27 | 2500 |
| 2025-10-30 | 24.27 | $24.27 | 2500 |
| 2025-10-29 | 24.27 | $24.27 | 2500 |
| 2025-10-28 | 24.27 | $24.27 | — |
| 2025-10-27 | 24.27 | $24.27 | — |
| 2025-10-24 | 24.27 | $24.27 | — |
| 2025-10-23 | 24.27 | $24.27 | — |
| 2025-10-22 | 24.27 | $24.27 | — |
| 2025-10-21 | 24.27 | $24.27 | — |
| 2025-10-20 | 24.27 | $24.27 | — |
| 2025-10-17 | 24.27 | $24.27 | — |
| 2025-10-16 | 24.27 | $24.27 | — |
| 2025-10-15 | 24.27 | $24.27 | — |
| 2025-10-14 | 24.27 | $24.27 | — |
| 2025-10-13 | 24.27 | $24.27 | — |
| 2025-10-10 | 24.27 | $24.27 | — |
| 2025-10-09 | 24.27 | $24.27 | — |
| 2025-10-08 | 24.27 | $24.27 | — |
| 2025-10-07 | 24.27 | $24.27 | — |
| 2025-10-06 | 24.27 | $24.27 | — |
| 2025-10-03 | 24.27 | $24.27 | — |
| 2025-10-02 | 24.27 | $24.27 | — |
| 2025-10-01 | 24.27 | $24.27 | — |
| 2025-09-30 | 24.27 | $24.27 | — |
| 2025-09-29 | 24.27 | $24.27 | — |
| 2025-09-26 | 24.27 | $24.27 | — |
| 2025-09-25 | 24.27 | $24.27 | — |
| 2025-09-24 | 24.27 | $24.27 | — |
| 2025-09-23 | 24.27 | $24.27 | — |
| 2025-09-22 | 24.27 | $24.27 | — |
| 2025-09-19 | 24.27 | $24.27 | — |
| 2025-09-18 | 24.27 | $24.27 | — |
| 2025-09-17 | 24.27 | $24.27 | — |
| 2025-09-16 | 24.27 | $24.27 | — |
| 2025-09-15 | 24.27 | $24.27 | — |
| 2025-09-12 | 24.27 | $24.27 | — |
| 2025-09-11 | 24.27 | $24.27 | — |
| 2025-09-10 | 24.27 | $24.27 | — |
| 2025-09-09 | 24.27 | $24.27 | — |
| 2025-09-08 | 24.27 | $24.27 | — |
| 2025-09-05 | 24.27 | $24.27 | — |
| 2025-09-04 | 24.27 | $24.27 | — |
| 2025-09-03 | 24.27 | $24.27 | — |
| 2025-09-02 | 24.27 | $24.27 | — |
| 2025-08-29 | 24.27 | $24.27 | — |
| 2025-08-28 | 24.27 | $24.27 | — |
| 2025-08-27 | 24.27 | $24.27 | — |
| 2025-08-26 | 24.27 | $24.27 | — |
| 2025-08-25 | 24.27 | $24.27 | — |
| 2025-08-22 | 24.27 | $24.27 | — |
| 2025-08-21 | 24.27 | $24.27 | — |
| 2025-08-20 | 24.27 | $24.27 | — |
| 2025-08-19 | 24.27 | $24.27 | — |
| 2025-08-18 | 24.27 | $24.27 | — |
| 2025-08-15 | 24.27 | $24.27 | — |
| 2025-08-14 | 24.27 | $24.27 | — |
| 2025-08-13 | 24.27 | $24.27 | — |
| 2025-08-12 | 24.27 | $24.27 | — |
| 2025-08-11 | 24.27 | $24.27 | — |
| 2025-08-08 | 24.27 | $24.27 | — |
| 2025-08-07 | 24.27 | $24.27 | — |
| 2025-08-06 | 24.27 | $24.27 | — |
| 2025-08-05 | 24.27 | $24.27 | — |
| 2025-08-04 | 24.27 | $24.27 | — |
| 2025-08-01 | 24.27 | $24.27 | — |
| 2025-07-31 | 24.27 | $24.27 | — |
| 2025-07-30 | 24.27 | $24.27 | — |
| 2025-07-29 | 24.27 | $24.27 | — |
| 2025-07-28 | 24.27 | $24.27 | — |
| 2025-07-25 | 24.27 | $24.27 | — |
| 2025-07-24 | 24.27 | $24.27 | — |
| 2025-07-23 | 24.27 | $24.27 | — |
| 2025-07-22 | 24.27 | $24.27 | — |
| 2025-07-21 | 24.27 | $24.27 | — |
| 2025-07-18 | 24.27 | $24.27 | — |
| 2025-07-17 | 24.27 | $24.27 | — |
| 2025-07-16 | 24.27 | $24.27 | — |
| 2025-07-15 | 24.27 | $24.27 | — |
| 2025-07-14 | 24.27 | $24.27 | — |
| 2025-07-11 | 24.27 | $24.27 | — |
| 2025-07-10 | 24.27 | $24.27 | — |
| 2025-07-09 | 24.27 | $24.27 | — |
| 2025-07-08 | 24.27 | $24.27 | — |
| 2025-07-07 | 24.27 | $24.27 | — |
| 2025-07-03 | 24.27 | $24.27 | — |
| 2025-07-02 | 24.27 | $24.27 | — |
| 2025-07-01 | 24.27 | $24.27 | — |
| 2025-06-30 | 24.27 | $24.27 | — |
| 2025-06-27 | 24.27 | $24.27 | — |
| 2025-06-26 | 24.27 | $24.27 | — |
| 2025-06-25 | 24.27 | $24.27 | — |
| 2025-06-24 | 24.27 | $24.27 | — |
| 2025-06-23 | 24.27 | $24.27 | — |
| 2025-06-20 | 24.27 | $24.27 | — |
| 2025-06-18 | 24.27 | $24.27 | — |
| 2025-06-17 | 24.27 | $24.27 | — |
| 2025-06-16 | 24.27 | $24.27 | — |
| 2025-06-13 | 24.27 | $24.27 | — |
| 2025-06-12 | 24.27 | $24.27 | — |
| 2025-06-11 | 24.27 | $24.27 | — |
| 2025-06-10 | 24.27 | $24.27 | — |
| 2025-06-09 | 24.27 | $24.27 | — |
| 2025-06-06 | 24.27 | $24.27 | — |
| 2025-06-05 | 24.27 | $24.27 | — |
| 2025-06-04 | 24.27 | $24.27 | — |
| 2025-06-03 | 24.27 | $24.27 | — |
| 2025-06-02 | 24.27 | $24.27 | — |
| 2025-05-30 | 24.27 | $24.27 | — |
| 2025-05-29 | 24.27 | $24.27 | — |
| 2025-05-28 | 24.27 | $24.27 | — |
| 2025-05-27 | 24.27 | $24.27 | — |
| 2025-05-23 | 24.27 | $24.27 | — |
| 2025-05-22 | 24.27 | $24.27 | — |
| 2025-05-21 | 24.27 | $24.27 | — |
| 2025-05-20 | 24.27 | $24.27 | — |
| 2025-05-19 | 24.27 | $24.27 | — |
| 2025-05-16 | 24.27 | $24.27 | — |
| 2025-05-15 | 24.27 | $24.27 | — |
| 2025-05-14 | 24.27 | $24.27 | — |
| 2025-05-13 | 24.27 | $24.27 | — |
| 2025-05-12 | 24.27 | $24.27 | — |
| 2025-05-09 | 24.27 | $24.27 | — |
| 2025-05-08 | 24.27 | $24.27 | — |
| 2025-05-07 | 24.27 | $24.27 | — |
| 2025-05-06 | 24.27 | $24.27 | — |
| 2025-05-05 | 24.27 | $24.27 | — |
| 2025-05-02 | 24.27 | $24.27 | — |
| 2025-05-01 | 24.27 | $24.27 | — |
| 2025-04-30 | 24.27 | $24.27 | — |
| 2025-04-29 | 24.27 | $24.27 | — |
| 2025-04-28 | 24.27 | $24.27 | — |
| 2025-04-25 | 24.27 | $24.27 | — |
| 2025-04-24 | 24.27 | $24.27 | — |
| 2025-04-23 | 24.27 | $24.27 | — |
| 2025-04-22 | 24.27 | $24.27 | — |
| 2025-04-21 | 24.27 | $24.27 | — |
| 2025-04-17 | 24.27 | $24.27 | — |
| 2025-04-16 | 24.27 | $24.27 | — |
| 2025-04-15 | 24.27 | $24.27 | — |
| 2025-04-14 | 24.27 | $24.27 | — |
| 2025-04-11 | 24.27 | $24.27 | — |
| 2025-04-10 | 24.27 | $24.27 | — |
| 2025-04-09 | 24.27 | $24.27 | — |
| 2025-04-08 | 24.27 | $24.27 | — |
| 2025-04-07 | 24.27 | $24.27 | — |
| 2025-04-04 | 24.27 | $24.27 | — |
| 2025-04-03 | 24.27 | $24.27 | — |
| 2025-04-02 | 24.27 | $24.27 | — |
| 2025-04-01 | 24.27 | $24.27 | — |
| 2025-03-31 | 24.27 | $24.27 | — |
| 2025-03-28 | 24.27 | $24.27 | — |
| 2025-03-27 | 24.27 | $24.27 | — |
| 2025-03-26 | 24.27 | $24.27 | — |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | — |
| 2025-03-20 | 24.27 | $24.27 | — |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | — |
| 2025-03-13 | 24.27 | $24.27 | — |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | — |
| 2025-03-10 | 24.27 | $24.27 | — |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | — |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | — |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2024-11-13 | 24.27 | $24.27 | — |
| 2024-11-12 | 24.27 | $24.27 | — |
| 2024-11-11 | 24.27 | $24.27 | — |
| 2024-11-08 | 24.27 | $24.27 | — |
| 2024-11-07 | 24.27 | $24.27 | — |
| 2024-11-06 | 24.27 | $24.27 | — |
| 2024-11-05 | 24.27 | $24.27 | — |
| 2024-11-04 | 24.27 | $24.27 | — |
| 2024-11-01 | 24.27 | $24.27 | — |
| 2024-10-31 | 24.27 | $24.27 | — |
| 2024-10-30 | 24.27 | $24.27 | — |
| 2024-10-29 | 24.27 | $24.27 | — |
| 2024-10-28 | 24.27 | $24.27 | — |
| 2024-10-25 | 24.27 | $24.27 | — |
| 2024-10-24 | 24.27 | $24.27 | — |
| 2024-10-23 | 24.27 | $24.27 | — |
| 2024-10-22 | 24.27 | $24.27 | — |
| 2024-10-21 | 24.27 | $24.27 | — |
| 2024-10-18 | 24.27 | $24.27 | — |
| 2024-10-17 | 24.27 | $24.27 | — |
| 2024-10-16 | 24.27 | $24.27 | — |
| 2024-10-15 | 24.27 | $24.27 | — |
| 2024-10-14 | 24.27 | $24.27 | — |
| 2024-10-11 | 24.27 | $24.27 | — |
| 2024-10-10 | 24.27 | $24.27 | — |
| 2024-10-09 | 24.27 | $24.27 | — |
| 2024-10-08 | 24.27 | $24.27 | — |
| 2024-10-07 | 24.27 | $24.27 | — |
| 2024-10-04 | 24.27 | $24.27 | — |
| 2024-10-03 | 24.27 | $24.27 | — |
| 2024-10-02 | 24.27 | $24.27 | — |
| 2024-10-01 | 24.27 | $24.27 | — |
| 2024-09-30 | 24.27 | $24.27 | — |
| 2024-09-27 | 24.27 | $24.27 | — |
| 2024-09-26 | 24.27 | $24.27 | — |
| 2024-09-25 | 24.27 | $24.27 | — |
| 2024-09-24 | 24.27 | $24.27 | — |
| 2024-09-23 | 24.27 | $24.27 | — |
| 2024-09-20 | 24.27 | $24.27 | — |
| 2024-09-19 | 24.27 | $24.27 | — |
| 2024-09-18 | 24.27 | $24.27 | — |
| 2024-09-17 | 24.27 | $24.27 | — |
| 2024-09-16 | 24.27 | $24.27 | — |
| 2024-09-13 | 24.27 | $24.27 | — |
| 2024-09-12 | 24.27 | $24.27 | — |
| 2024-09-11 | 24.27 | $24.27 | — |
| 2024-09-10 | 24.27 | $24.27 | — |
| 2024-09-09 | 24.27 | $24.27 | — |
| 2024-09-06 | 24.27 | $24.27 | — |
| 2024-09-05 | 24.27 | $24.27 | — |
| 2024-09-04 | 24.27 | $24.27 | — |
| 2024-09-03 | 24.27 | $24.27 | — |
| 2024-08-30 | 24.27 | $24.27 | — |
| 2024-08-29 | 24.27 | $24.27 | — |
| 2024-08-28 | 24.27 | $24.27 | — |
| 2024-08-27 | 24.27 | $24.27 | — |
| 2024-08-26 | 24.27 | $24.27 | — |
| 2024-08-23 | 24.27 | $24.27 | — |
| 2024-08-22 | 24.27 | $24.27 | — |
| 2024-08-21 | 24.27 | $24.27 | — |
| 2024-08-20 | 24.27 | $24.27 | — |
| 2024-08-19 | 24.27 | $24.27 | — |
| 2024-08-16 | 24.27 | $24.27 | — |
| 2024-08-15 | 24.27 | $24.27 | — |
| 2024-08-14 | 24.27 | $24.27 | — |
| 2024-08-13 | 24.27 | $24.27 | — |
| 2024-08-12 | 24.27 | $24.27 | — |
| 2024-08-09 | 24.27 | $24.27 | — |
| 2024-08-08 | 24.27 | $24.27 | — |
| 2024-08-07 | 24.27 | $24.27 | — |
| 2024-08-06 | 24.27 | $24.27 | — |
| 2024-08-05 | 24.27 | $24.27 | — |
| 2024-08-02 | 24.27 | $24.27 | — |
| 2024-08-01 | 24.27 | $24.27 | — |
| 2024-07-31 | 24.27 | $24.27 | — |
| 2024-07-30 | 24.27 | $24.27 | — |
| 2024-07-29 | 24.27 | $24.27 | — |
| 2024-07-26 | 24.27 | $24.27 | — |
| 2024-07-25 | 24.27 | $24.27 | — |
| 2024-07-24 | 24.27 | $24.27 | — |
| 2024-07-23 | 24.27 | $24.27 | — |
| 2024-07-22 | 24.27 | $24.27 | — |
| 2024-07-19 | 24.27 | $24.27 | — |
| 2024-07-18 | 24.27 | $24.27 | — |
| 2024-07-17 | 24.27 | $24.27 | — |
| 2024-07-16 | 24.27 | $24.27 | — |
| 2024-07-15 | 24.27 | $24.27 | — |
| 2024-07-12 | 24.27 | $24.27 | — |
| 2024-07-11 | 24.27 | $24.27 | — |
| 2024-07-10 | 24.27 | $24.27 | — |
| 2024-07-09 | 24.27 | $24.27 | — |
| 2024-07-08 | 24.27 | $24.27 | — |
| 2024-07-05 | 24.27 | $24.27 | — |
| 2024-07-03 | 24.27 | $24.27 | — |
| 2024-07-02 | 24.27 | $24.27 | — |
| 2024-07-01 | 24.27 | $24.27 | — |
| 2024-06-28 | 24.27 | $24.27 | — |
| 2024-06-27 | 24.27 | $24.27 | — |
| 2024-06-26 | 24.27 | $24.27 | — |
| 2024-06-25 | 24.27 | $24.27 | — |
| 2024-06-24 | 24.27 | $24.27 | — |
| 2024-06-21 | 24.27 | $24.27 | — |
| 2024-06-20 | 24.27 | $24.27 | — |
| 2024-06-18 | 24.27 | $24.27 | — |
| 2024-06-17 | 24.27 | $24.27 | — |
| 2024-06-14 | 24.27 | $24.27 | — |
| 2024-06-13 | 24.27 | $24.27 | — |
| 2024-06-12 | 24.27 | $24.27 | — |
| 2024-06-11 | 24.27 | $24.27 | — |
| 2024-06-10 | 24.27 | $24.27 | — |
| 2024-06-07 | 24.27 | $24.27 | — |
| 2024-06-06 | 24.27 | $24.27 | — |
| 2024-06-05 | 24.27 | $24.27 | — |
| 2024-06-04 | 24.27 | $24.27 | — |
| 2024-06-03 | 24.27 | $24.27 | — |
| 2024-05-31 | 24.27 | $24.27 | — |
| 2024-05-30 | 24.27 | $24.27 | — |
| 2024-05-29 | 24.27 | $24.27 | — |
| 2024-05-28 | 24.27 | $24.27 | — |
| 2024-05-24 | 24.27 | $24.27 | — |
| 2024-05-23 | 24.27 | $24.27 | — |
| 2024-05-22 | 24.27 | $24.27 | — |
| 2024-05-21 | 24.27 | $24.27 | — |
| 2024-05-20 | 24.27 | $24.27 | — |
| 2024-05-17 | 24.28 | $24.27 | — |
| 2024-05-16 | 24.31 | $24.27 | — |
| 2024-05-15 | 24.34 | $24.27 | — |
| 2024-05-14 | 24.39 | $24.27 | — |
| 2024-05-13 | 24.45 | $24.27 | — |
| 2024-05-10 | 24.53 | $24.27 | — |
| 2024-05-09 | 24.61 | $24.27 | — |
| 2024-05-08 | 24.71 | $24.27 | — |
| 2024-05-07 | 24.82 | $24.27 | — |
| 2024-05-06 | 24.94 | $24.27 | — |
| 2024-05-03 | 25.07 | $24.27 | — |
| 2024-05-02 | 25.22 | $24.27 | — |
| 2024-05-01 | 25.38 | $24.27 | — |
| 2024-04-30 | 25.55 | $24.27 | — |
| 2024-04-29 | 25.73 | $24.27 | — |
| 2024-04-26 | 25.93 | $24.27 | — |
| 2024-04-25 | 26.14 | $24.27 | — |
| 2024-04-24 | 26.35 | $24.27 | — |
| 2024-04-23 | 26.59 | $24.27 | 2500 |
| 2024-04-22 | 26.83 | $26.83 | — |
| 2024-04-19 | 26.83 | $26.83 | — |
| 2024-04-18 | 26.83 | $26.83 | — |
| 2024-04-17 | 26.83 | $26.83 | — |
| 2024-04-16 | 26.83 | $26.83 | — |
| 2024-04-15 | 26.83 | $26.83 | — |
| 2024-04-12 | 26.83 | $26.83 | — |
| 2024-04-11 | 26.83 | $26.83 | — |
| 2024-04-10 | 26.83 | $26.83 | — |
| 2024-04-09 | 26.83 | $26.83 | — |
| 2024-04-08 | 26.83 | $26.83 | — |
| 2024-04-05 | 26.83 | $26.83 | — |
| 2024-04-04 | 26.83 | $26.83 | — |
| 2024-04-03 | 26.83 | $26.83 | — |
| 2024-04-02 | 26.83 | $26.83 | — |
| 2024-04-01 | 26.83 | $26.83 | — |
| 2024-03-28 | 26.83 | $26.83 | — |
| 2024-03-27 | 26.83 | $26.83 | — |
| 2024-03-26 | 26.83 | $26.83 | — |
| 2024-03-25 | 26.83 | $26.83 | — |
| 2024-03-22 | 26.83 | $26.83 | — |
| 2024-03-21 | 26.83 | $26.83 | — |
| 2024-03-20 | 26.83 | $26.83 | — |
| 2024-03-19 | 26.83 | $26.83 | — |
| 2024-03-18 | 26.82 | $26.83 | — |
| 2024-03-15 | 26.80 | $26.83 | — |
| 2024-03-14 | 26.76 | $26.83 | — |
| 2024-03-13 | 26.72 | $26.83 | — |
| 2024-03-12 | 26.66 | $26.83 | — |
| 2024-03-11 | 26.60 | $26.83 | — |
| 2024-03-08 | 26.52 | $26.83 | — |
| 2024-03-07 | 26.43 | $26.83 | — |
| 2024-03-06 | 26.33 | $26.83 | — |
| 2024-03-05 | 26.22 | $26.83 | — |
| 2024-03-04 | 26.10 | $26.83 | — |
| 2024-03-01 | 25.97 | $26.83 | — |
| 2024-02-29 | 25.82 | $26.83 | — |
| 2024-02-28 | 25.67 | $26.83 | — |
| 2024-02-27 | 25.50 | $26.83 | — |
| 2024-02-26 | 25.33 | $26.83 | — |
| 2024-02-23 | 25.14 | $26.83 | — |
| 2024-02-22 | 24.94 | $26.83 | — |
| 2024-02-21 | 24.75 | $26.83 | 800 |
| 2024-02-20 | 24.55 | $24.51 | — |
| 2024-02-16 | 24.60 | $24.51 | — |
| 2024-02-15 | 24.66 | $24.51 | — |
| 2024-02-14 | 24.73 | $24.51 | — |
| 2024-02-13 | 24.82 | $24.51 | — |
| 2024-02-12 | 24.92 | $24.51 | — |
| 2024-02-09 | 25.04 | $24.51 | — |
| 2024-02-08 | 25.17 | $24.51 | — |
| 2024-02-07 | 25.32 | $24.51 | — |
| 2024-02-06 | 25.48 | $24.51 | — |
| 2024-02-05 | 25.66 | $24.51 | — |
| 2024-02-02 | 25.85 | $24.51 | — |
| 2024-02-01 | 26.06 | $24.51 | — |
| 2024-01-31 | 26.28 | $24.51 | — |
| 2024-01-30 | 26.52 | $24.51 | — |
| 2024-01-29 | 26.77 | $24.51 | — |
| 2024-01-26 | 27.03 | $24.51 | — |
| 2024-01-25 | 27.31 | $24.51 | 100 |
| 2024-01-24 | 27.61 | $27.61 | — |
| 2024-01-23 | 27.61 | $27.61 | — |
| 2024-01-22 | 27.61 | $27.61 | — |
| 2024-01-19 | 27.61 | $27.61 | — |
| 2024-01-18 | 27.61 | $27.61 | — |
| 2024-01-17 | 27.61 | $27.61 | — |
| 2024-01-16 | 27.61 | $27.61 | — |
| 2024-01-12 | 27.61 | $27.61 | — |
| 2024-01-11 | 27.61 | $27.61 | — |
| 2024-01-10 | 27.61 | $27.61 | — |
| 2024-01-09 | 27.61 | $27.61 | — |
| 2024-01-08 | 27.61 | $27.61 | — |
| 2024-01-05 | 27.61 | $27.61 | — |
| 2024-01-04 | 27.61 | $27.61 | — |
| 2024-01-03 | 27.61 | $27.61 | — |
| 2024-01-02 | 27.61 | $27.61 | — |
| 2023-12-29 | 27.61 | $27.61 | — |
| 2023-12-28 | 27.61 | $27.61 | — |
| 2023-12-27 | 27.61 | $27.61 | — |
| 2023-12-26 | 27.61 | $27.61 | — |
| 2023-12-22 | 27.61 | $27.61 | — |
| 2023-12-21 | 27.61 | $27.61 | — |
| 2023-12-20 | 27.61 | $27.61 | — |
| 2023-12-19 | 27.61 | $27.61 | — |
| 2023-12-18 | 27.61 | $27.61 | — |
| 2023-12-15 | 27.61 | $27.61 | — |
| 2023-12-14 | 27.61 | $27.61 | — |
| 2023-12-13 | 27.61 | $27.61 | — |
| 2023-12-12 | 27.61 | $27.61 | — |
| 2023-12-11 | 27.61 | $27.61 | — |
| 2023-12-08 | 27.61 | $27.61 | — |
| 2023-12-07 | 27.61 | $27.61 | — |
| 2023-12-06 | 27.61 | $27.61 | — |
| 2023-12-05 | 27.61 | $27.61 | — |
| 2023-12-04 | 27.61 | $27.61 | — |
| 2023-12-01 | 27.61 | $27.61 | — |
| 2023-11-30 | 27.61 | $27.61 | — |
| 2023-11-29 | 27.61 | $27.61 | — |
| 2023-11-28 | 27.61 | $27.61 | — |
| 2023-11-27 | 27.61 | $27.61 | — |
| 2023-11-24 | 27.61 | $27.61 | — |
| 2023-11-22 | 27.61 | $27.61 | — |
| 2023-11-21 | 27.61 | $27.61 | — |
| 2023-11-20 | 27.61 | $27.61 | — |
| 2023-11-17 | 27.61 | $27.61 | — |
| 2023-11-16 | 27.61 | $27.61 | — |
| 2023-11-15 | 27.61 | $27.61 | — |
| 2023-11-14 | 27.61 | $27.61 | — |
| 2023-11-13 | 27.61 | $27.61 | — |
| 2023-11-10 | 27.61 | $27.61 | — |
| 2023-11-09 | 27.61 | $27.61 | — |
| 2023-11-08 | 27.61 | $27.61 | — |
| 2023-11-07 | 27.61 | $27.61 | — |
| 2023-11-06 | 27.61 | $27.61 | — |
| 2023-11-03 | 27.61 | $27.61 | — |
| 2023-11-02 | 27.61 | $27.61 | — |
| 2023-11-01 | 27.61 | $27.61 | — |
| 2023-10-31 | 27.61 | $27.61 | — |
| 2023-10-30 | 27.61 | $27.61 | — |
| 2023-10-27 | 27.61 | $27.61 | — |
| 2023-10-26 | 27.61 | $27.61 | — |
| 2023-10-25 | 27.61 | $27.61 | — |
| 2023-10-24 | 27.61 | $27.61 | — |
| 2023-10-23 | 27.61 | $27.61 | — |
| 2023-10-20 | 27.61 | $27.61 | — |
| 2023-10-19 | 27.61 | $27.61 | — |
| 2023-10-18 | 27.61 | $27.61 | — |
| 2023-10-17 | 27.61 | $27.61 | — |
| 2023-10-16 | 27.61 | $27.61 | — |
| 2023-10-13 | 27.61 | $27.61 | — |
| 2023-10-12 | 27.61 | $27.61 | — |
| 2023-10-11 | 27.61 | $27.61 | — |
| 2023-10-10 | 27.61 | $27.61 | — |
| 2023-10-09 | 27.61 | $27.61 | — |
| 2023-10-06 | 27.61 | $27.61 | — |
| 2023-10-05 | 27.61 | $27.61 | — |
| 2023-10-04 | 27.61 | $27.61 | — |
| 2023-10-03 | 27.61 | $27.61 | — |
| 2023-10-02 | 27.61 | $27.61 | — |
| 2023-09-29 | 27.61 | $27.61 | — |
| 2023-09-28 | 27.61 | $27.61 | — |
| 2023-09-27 | 27.61 | $27.61 | — |
| 2023-09-26 | 27.61 | $27.61 | — |
| 2023-09-25 | 27.61 | $27.61 | — |
| 2023-09-22 | 27.61 | $27.61 | — |
| 2023-09-21 | 27.61 | $27.61 | — |
| 2023-09-20 | 27.61 | $27.61 | — |
| 2023-09-19 | 27.61 | $27.61 | — |
| 2023-09-18 | 27.61 | $27.61 | — |
| 2023-09-15 | 27.61 | $27.61 | — |
| 2023-09-14 | 27.61 | $27.61 | — |
| 2023-09-13 | 27.61 | $27.61 | — |
| 2023-09-12 | 27.61 | $27.61 | — |
| 2023-09-11 | 27.61 | $27.61 | — |
| 2023-09-08 | 27.61 | $27.61 | — |
| 2023-09-07 | 27.61 | $27.61 | — |
| 2023-09-06 | 27.61 | $27.61 | — |
| 2023-09-05 | 27.61 | $27.61 | — |
| 2023-09-01 | 27.61 | $27.61 | — |
| 2023-08-31 | 27.61 | $27.61 | — |
| 2023-08-30 | 27.61 | $27.61 | — |
| 2023-08-29 | 27.61 | $27.61 | — |
| 2023-08-28 | 27.61 | $27.61 | — |
| 2023-08-25 | 27.61 | $27.61 | — |
| 2023-08-24 | 27.61 | $27.61 | — |
| 2023-08-23 | 27.61 | $27.61 | — |
| 2023-08-22 | 27.61 | $27.61 | — |
| 2023-08-21 | 27.61 | $27.61 | — |
| 2023-08-18 | 27.61 | $27.61 | — |
| 2023-08-17 | 27.61 | $27.61 | — |
| 2023-08-16 | 27.61 | $27.61 | — |
| 2023-08-15 | 27.61 | $27.61 | — |
| 2023-08-14 | 27.61 | $27.61 | — |
| 2023-08-11 | 27.61 | $27.61 | — |
| 2023-08-10 | 27.61 | $27.61 | — |
| 2023-08-09 | 27.61 | $27.61 | — |
| 2023-08-08 | 27.61 | $27.61 | — |
| 2023-08-07 | 27.61 | $27.61 | — |
| 2023-08-04 | 27.61 | $27.61 | — |
| 2023-08-03 | 27.61 | $27.61 | — |
| 2023-08-02 | 27.61 | $27.61 | — |
| 2023-08-01 | 27.61 | $27.61 | — |
| 2023-07-31 | 27.61 | $27.61 | — |
| 2023-07-28 | 27.61 | $27.61 | — |
| 2023-07-27 | 27.61 | $27.61 | — |
| 2023-07-26 | 27.61 | $27.61 | — |
| 2023-07-25 | 27.61 | $27.61 | — |
| 2023-07-24 | 27.61 | $27.61 | — |
| 2023-07-21 | 27.61 | $27.61 | — |
| 2023-07-20 | 27.61 | $27.61 | — |
| 2023-07-19 | 27.61 | $27.61 | — |
| 2023-07-18 | 27.61 | $27.61 | — |
| 2023-07-17 | 27.61 | $27.61 | — |
| 2023-07-14 | 27.61 | $27.61 | — |
| 2023-07-13 | 27.61 | $27.61 | — |
| 2023-07-12 | 27.61 | $27.61 | — |
| 2023-07-11 | 27.61 | $27.61 | — |
| 2023-07-10 | 27.61 | $27.61 | — |
| 2023-07-07 | 27.61 | $27.61 | — |
| 2023-07-06 | 27.61 | $27.61 | — |
| 2023-07-05 | 27.61 | $27.61 | — |
| 2023-07-03 | 27.61 | $27.61 | — |
| 2023-06-30 | 27.61 | $27.61 | — |
| 2023-06-29 | 27.61 | $27.61 | — |
| 2023-06-28 | 27.61 | $27.61 | — |
| 2023-06-27 | 27.61 | $27.61 | — |
| 2023-06-26 | 27.61 | $27.61 | — |
| 2023-06-23 | 27.61 | $27.61 | — |
| 2023-06-22 | 27.61 | $27.61 | — |
| 2023-06-21 | 27.61 | $27.61 | — |
| 2023-06-20 | 27.61 | $27.61 | — |
| 2023-06-16 | 27.61 | $27.61 | — |
| 2023-06-15 | 27.61 | $27.61 | — |
| 2023-06-14 | 27.61 | $27.61 | — |
| 2023-06-13 | 27.61 | $27.61 | — |
| 2023-06-12 | 27.61 | $27.61 | — |
| 2023-06-09 | 27.61 | $27.61 | — |
| 2023-06-08 | 27.61 | $27.61 | — |
| 2023-06-07 | 27.61 | $27.61 | — |
| 2023-06-06 | 27.61 | $27.61 | — |
| 2023-06-05 | 27.61 | $27.61 | — |
| 2023-06-02 | 27.61 | $27.61 | — |
| 2023-06-01 | 27.61 | $27.61 | — |
| 2023-05-31 | 27.61 | $27.61 | — |
| 2023-05-30 | 27.61 | $27.61 | — |
| 2023-05-26 | 27.61 | $27.61 | — |
| 2023-05-25 | 27.61 | $27.61 | — |
| 2023-05-24 | 27.61 | $27.61 | — |
| 2023-05-23 | 27.61 | $27.61 | — |
| 2023-05-22 | 27.61 | $27.61 | — |
| 2023-05-19 | 27.61 | $27.61 | — |
| 2023-05-18 | 27.61 | $27.61 | — |
| 2023-05-17 | 27.61 | $27.61 | — |
| 2023-05-16 | 27.61 | $27.61 | — |
| 2023-05-15 | 27.61 | $27.61 | — |
| 2023-05-12 | 27.61 | $27.61 | — |
| 2023-05-11 | 27.61 | $27.61 | — |
| 2023-05-10 | 27.61 | $27.61 | — |
| 2023-05-09 | 27.61 | $27.61 | — |
| 2023-05-08 | 27.61 | $27.61 | — |
| 2023-05-05 | 27.61 | $27.61 | — |
| 2023-05-04 | 27.61 | $27.61 | — |
| 2023-05-03 | 27.61 | $27.61 | — |
| 2023-05-02 | 27.61 | $27.61 | — |
| 2023-05-01 | 27.61 | $27.61 | — |
| 2023-04-28 | 27.61 | $27.61 | — |
| 2023-04-27 | 27.61 | $27.61 | — |
| 2023-04-26 | 27.61 | $27.61 | — |
| 2023-04-25 | 27.61 | $27.61 | — |
| 2023-04-24 | 27.61 | $27.61 | — |
| 2023-04-21 | 27.61 | $27.61 | — |
| 2023-04-20 | 27.61 | $27.61 | — |
| 2023-04-19 | 27.61 | $27.61 | — |
| 2023-04-18 | 27.61 | $27.61 | — |
| 2023-04-17 | 27.61 | $27.61 | — |
| 2023-04-14 | 27.61 | $27.61 | — |
| 2023-04-13 | 27.61 | $27.61 | — |
| 2023-04-12 | 27.61 | $27.61 | — |
| 2023-04-11 | 27.61 | $27.61 | — |
| 2023-04-10 | 27.61 | $27.61 | — |
| 2023-04-06 | 27.61 | $27.61 | — |
| 2023-04-05 | 27.61 | $27.61 | — |
| 2023-04-04 | 27.61 | $27.61 | 3400 |
| 2023-04-03 | 27.61 | $27.61 | — |
| 2023-03-31 | 27.61 | $27.61 | — |
| 2023-03-30 | 27.61 | $27.61 | — |
| 2023-03-29 | 27.61 | $27.61 | — |
| 2023-03-28 | 27.61 | $27.61 | — |
| 2023-03-27 | 27.61 | $27.61 | — |
| 2023-03-24 | 27.61 | $27.61 | — |
| 2023-03-23 | 27.61 | $27.61 | — |
| 2023-03-22 | 27.61 | $27.61 | — |
| 2023-03-21 | 27.61 | $27.61 | — |
| 2023-03-20 | 27.61 | $27.61 | — |
| 2023-03-17 | 27.61 | $27.61 | — |
| 2023-03-16 | 27.61 | $27.61 | — |
| 2023-03-15 | 27.61 | $27.61 | — |
| 2023-03-14 | 27.61 | $27.61 | — |
| 2023-03-13 | 27.61 | $27.61 | — |
| 2023-03-10 | 27.61 | $27.61 | — |
| 2023-03-09 | 27.61 | $27.61 | — |
| 2023-03-08 | 27.61 | $27.61 | — |
| 2023-03-07 | 27.61 | $27.61 | 300 |
| 2023-03-06 | 27.61 | $27.61 | — |
| 2023-03-03 | 27.61 | $27.61 | — |
| 2023-03-02 | 27.61 | $27.61 | — |
| 2023-03-01 | 27.61 | $27.61 | — |
| 2023-02-28 | 27.61 | $27.61 | — |
| 2023-02-27 | 27.61 | $27.61 | — |
| 2023-02-24 | 27.61 | $27.61 | — |
| 2023-02-23 | 27.61 | $27.61 | — |
| 2023-02-22 | 27.61 | $27.61 | — |
| 2023-02-21 | 27.61 | $27.61 | — |
| 2023-02-17 | 27.61 | $27.61 | — |
| 2023-02-16 | 27.61 | $27.61 | — |
| 2023-02-15 | 27.61 | $27.61 | — |
| 2023-02-14 | 27.61 | $27.61 | — |
| 2023-02-13 | 27.61 | $27.61 | — |
| 2023-02-10 | 27.61 | $27.61 | — |
| 2023-02-09 | 27.61 | $27.61 | — |
| 2023-02-08 | 27.61 | $27.61 | — |
| 2023-02-07 | 27.61 | $27.61 | — |
| 2023-02-06 | 27.61 | $27.61 | — |
| 2023-02-03 | 27.61 | $27.61 | — |
| 2023-02-02 | 27.61 | $27.61 | — |
| 2023-02-01 | 27.61 | $27.61 | — |
| 2023-01-31 | 27.61 | $27.61 | — |
| 2023-01-30 | 27.61 | $27.61 | — |
| 2023-01-27 | 27.61 | $27.61 | — |
| 2023-01-26 | 27.61 | $27.61 | — |
| 2023-01-25 | 27.61 | $27.61 | — |
| 2023-01-24 | 27.61 | $27.61 | — |
| 2023-01-23 | 27.61 | $27.61 | — |
| 2023-01-20 | 27.61 | $27.61 | — |
| 2023-01-19 | 27.61 | $27.61 | — |
| 2023-01-18 | 27.61 | $27.61 | — |
| 2023-01-17 | 27.61 | $27.61 | — |
| 2023-01-13 | 27.61 | $27.61 | — |
| 2023-01-12 | 27.61 | $27.61 | — |
| 2023-01-11 | 27.61 | $27.61 | — |
| 2023-01-10 | 27.58 | $27.61 | — |
| 2023-01-09 | 27.53 | $27.61 | — |
| 2023-01-06 | 27.45 | $27.61 | — |
| 2023-01-05 | 27.34 | $27.61 | — |
| 2023-01-04 | 27.21 | $27.61 | — |
| 2023-01-03 | 27.05 | $27.61 | — |
| 2022-12-30 | 26.86 | $27.61 | — |
| 2022-12-29 | 26.65 | $27.61 | — |
| 2022-12-28 | 26.41 | $27.61 | — |
| 2022-12-27 | 26.14 | $27.61 | — |
| 2022-12-23 | 25.85 | $27.61 | — |
| 2022-12-22 | 25.53 | $27.61 | — |
| 2022-12-21 | 25.18 | $27.61 | — |
| 2022-12-20 | 24.81 | $27.61 | — |
| 2022-12-19 | 24.40 | $27.61 | — |
| 2022-12-16 | 23.98 | $27.61 | — |
| 2022-12-15 | 23.52 | $27.61 | — |
| 2022-12-14 | 23.04 | $27.61 | — |
| 2022-12-13 | 22.53 | $27.61 | 400 |
| 2022-12-12 | 22.00 | $22.00 | — |
| 2022-12-09 | 22.00 | $22.00 | — |
| 2022-12-08 | 22.00 | $22.00 | — |
| 2022-12-07 | 22.00 | $22.00 | — |
| 2022-12-06 | 22.00 | $22.00 | — |
| 2022-12-05 | 22.00 | $22.00 | — |
| 2022-12-02 | 22.00 | $22.00 | — |
| 2022-12-01 | 22.00 | $22.00 | — |
| 2022-11-30 | 22.00 | $22.00 | — |
| 2022-11-29 | 22.00 | $22.00 | — |
| 2022-11-28 | 22.00 | $22.00 | — |
| 2022-11-25 | 22.00 | $22.00 | — |
| 2022-11-23 | 22.00 | $22.00 | — |
| 2022-11-22 | 22.00 | $22.00 | — |
| 2022-11-21 | 22.00 | $22.00 | — |
| 2022-11-18 | 22.00 | $22.00 | — |
| 2022-11-17 | 22.00 | $22.00 | — |
| 2022-11-16 | 22.00 | $22.00 | — |
| 2022-11-15 | 22.00 | $22.00 | — |
| 2022-11-14 | 22.00 | $22.00 | — |
| 2022-11-11 | 22.00 | $22.00 | — |
| 2022-11-10 | 22.00 | $22.00 | — |
| 2022-11-09 | 22.00 | $22.00 | — |
| 2022-11-08 | 22.00 | $22.00 | — |
| 2022-11-07 | 22.00 | $22.00 | — |
| 2022-11-04 | 22.00 | $22.00 | — |
| 2022-11-03 | 22.00 | $22.00 | — |
| 2022-11-02 | 22.00 | $22.00 | — |
| 2022-11-01 | 22.00 | $22.00 | — |
| 2022-10-31 | 22.00 | $22.00 | — |
| 2022-10-28 | 22.00 | $22.00 | — |
| 2022-10-27 | 22.00 | $22.00 | — |
| 2022-10-26 | 22.00 | $22.00 | — |
| 2022-10-25 | 22.00 | $22.00 | — |
| 2022-10-24 | 22.01 | $22.00 | — |
| 2022-10-21 | 22.03 | $22.00 | — |
| 2022-10-20 | 22.08 | $22.00 | — |
| 2022-10-19 | 22.17 | $22.00 | — |
| 2022-10-18 | 22.30 | $22.00 | — |
| 2022-10-17 | 22.46 | $22.00 | — |
| 2022-10-14 | 22.67 | $22.00 | — |
| 2022-10-13 | 22.91 | $22.00 | — |
| 2022-10-12 | 23.19 | $22.00 | — |
| 2022-10-11 | 23.51 | $22.00 | — |
| 2022-10-10 | 23.87 | $22.00 | — |
| 2022-10-07 | 24.26 | $22.00 | — |
| 2022-10-06 | 24.70 | $22.00 | — |
| 2022-10-05 | 25.17 | $22.00 | — |
| 2022-10-04 | 25.68 | $22.00 | — |
| 2022-10-03 | 26.22 | $22.00 | 1000 |
| 2022-09-30 | 26.81 | $22.00 | — |
| 2022-09-29 | 27.43 | $22.00 | 100 |
| 2022-09-28 | 28.10 | $22.68 | 100 |
| 2022-09-27 | 28.72 | $23.15 | — |
| 2022-09-26 | 29.31 | $23.15 | 16200 |
| 2022-09-23 | 29.93 | $30.00 | — |
| 2022-09-22 | 29.88 | $30.00 | — |
| 2022-09-21 | 29.82 | $30.00 | — |
| 2022-09-20 | 29.74 | $30.00 | — |
| 2022-09-19 | 29.66 | $30.00 | — |
| 2022-09-16 | 29.56 | $30.00 | — |
| 2022-09-15 | 29.45 | $30.00 | — |
| 2022-09-14 | 29.32 | $30.00 | — |
| 2022-09-13 | 29.19 | $30.00 | — |
| 2022-09-12 | 29.04 | $30.00 | — |
| 2022-09-09 | 28.88 | $30.00 | — |
| 2022-09-08 | 28.71 | $30.00 | — |
| 2022-09-07 | 28.53 | $30.00 | — |
| 2022-09-06 | 28.33 | $30.00 | — |
| 2022-09-02 | 28.12 | $30.00 | — |
| 2022-09-01 | 27.90 | $30.00 | — |
| 2022-08-31 | 27.67 | $30.00 | 10000 |
| 2022-08-30 | 27.42 | $27.42 | — |
| 2022-08-29 | 27.42 | $27.42 | — |
| 2022-08-26 | 27.42 | $27.42 | — |
| 2022-08-25 | 27.42 | $27.42 | — |
| 2022-08-24 | 27.42 | $27.42 | — |
| 2022-08-23 | 27.42 | $27.42 | — |
| 2022-08-22 | 27.42 | $27.42 | — |
| 2022-08-19 | 27.42 | $27.42 | — |
| 2022-08-18 | 27.42 | $27.42 | — |
| 2022-08-17 | 27.42 | $27.42 | — |
| 2022-08-16 | 27.42 | $27.42 | — |
| 2022-08-15 | 27.42 | $27.42 | — |
| 2022-08-12 | 27.42 | $27.42 | — |
| 2022-08-11 | 27.42 | $27.42 | — |
| 2022-08-10 | 27.42 | $27.42 | — |
| 2022-08-09 | 27.42 | $27.42 | — |
| 2022-08-08 | 27.42 | $27.42 | — |
| 2022-08-05 | 27.42 | $27.42 | — |
| 2022-08-04 | 27.42 | $27.42 | — |
| 2022-08-03 | 27.42 | $27.42 | — |
| 2022-08-02 | 27.42 | $27.42 | — |
| 2022-08-01 | 27.42 | $27.42 | — |
| 2022-07-29 | 27.42 | $27.42 | — |
| 2022-07-28 | 27.42 | $27.42 | — |
| 2022-07-27 | 27.42 | $27.42 | — |
| 2022-07-26 | 27.42 | $27.42 | — |
| 2022-07-25 | 27.42 | $27.42 | — |
| 2022-07-22 | 27.42 | $27.42 | — |
| 2022-07-21 | 27.42 | $27.42 | — |
| 2022-07-20 | 27.42 | $27.42 | — |
| 2022-07-19 | 27.42 | $27.42 | — |
| 2022-07-18 | 27.42 | $27.42 | — |
| 2022-07-15 | 27.42 | $27.42 | — |
| 2022-07-14 | 27.42 | $27.42 | — |
| 2022-07-13 | 27.42 | $27.42 | — |
| 2022-07-12 | 27.42 | $27.42 | — |
| 2022-07-11 | 27.42 | $27.42 | — |
| 2022-07-08 | 27.42 | $27.42 | — |
| 2022-07-07 | 27.42 | $27.42 | — |
| 2022-07-06 | 27.42 | $27.42 | — |
| 2022-07-05 | 27.42 | $27.42 | — |
| 2022-07-01 | 27.42 | $27.42 | — |
| 2022-06-30 | 27.42 | $27.42 | — |
| 2022-06-29 | 27.42 | $27.42 | — |
| 2022-06-28 | 27.42 | $27.42 | — |
| 2022-06-27 | 27.42 | $27.42 | — |
| 2022-06-24 | 27.42 | $27.42 | — |
| 2022-06-23 | 27.42 | $27.42 | — |
| 2022-06-22 | 27.42 | $27.42 | — |
| 2022-06-21 | 27.42 | $27.42 | — |
| 2022-06-17 | 27.42 | $27.42 | — |
| 2022-06-16 | 27.42 | $27.42 | — |
| 2022-06-15 | 27.42 | $27.42 | — |
| 2022-06-14 | 27.42 | $27.42 | — |
| 2022-06-13 | 27.42 | $27.42 | — |
| 2022-06-10 | 27.42 | $27.42 | — |
| 2022-06-09 | 27.42 | $27.42 | — |
| 2022-06-08 | 27.42 | $27.42 | — |
| 2022-06-07 | 27.42 | $27.42 | — |
| 2022-06-06 | 27.42 | $27.42 | — |
| 2022-06-03 | 27.42 | $27.42 | — |
| 2022-06-02 | 27.42 | $27.42 | — |
| 2022-06-01 | 27.42 | $27.42 | — |
| 2022-05-31 | 27.42 | $27.42 | — |
| 2022-05-27 | 27.42 | $27.42 | — |
| 2022-05-26 | 27.42 | $27.42 | — |
| 2022-05-25 | 27.42 | $27.42 | — |
| 2022-05-24 | 27.42 | $27.42 | — |
| 2022-05-23 | 27.42 | $27.42 | — |
| 2022-05-20 | 27.42 | $27.42 | — |
| 2022-05-19 | 27.42 | $27.42 | — |
| 2022-05-18 | 27.42 | $27.42 | — |
| 2022-05-17 | 27.42 | $27.42 | — |
| 2022-05-16 | 27.42 | $27.42 | — |
| 2022-05-13 | 27.42 | $27.42 | — |
| 2022-05-12 | 27.42 | $27.42 | — |
| 2022-05-11 | 27.42 | $27.42 | — |
| 2022-05-10 | 27.42 | $27.42 | — |
| 2022-05-09 | 27.42 | $27.42 | — |
| 2022-05-06 | 27.42 | $27.42 | — |
| 2022-05-05 | 27.42 | $27.42 | — |
| 2022-05-04 | 27.42 | $27.42 | — |
| 2022-05-03 | 27.42 | $27.42 | — |
| 2022-05-02 | 27.42 | $27.42 | — |
| 2022-04-29 | 27.42 | $27.42 | — |
| 2022-04-28 | 27.42 | $27.42 | — |
| 2022-04-27 | 27.42 | $27.42 | — |
| 2022-04-26 | 27.42 | $27.42 | — |
| 2022-04-25 | 27.42 | $27.42 | — |
| 2022-04-22 | 27.42 | $27.42 | — |
| 2022-04-21 | 27.42 | $27.42 | — |
| 2022-04-20 | 27.42 | $27.42 | — |
| 2022-04-19 | 27.42 | $27.42 | — |
| 2022-04-18 | 27.42 | $27.42 | — |
| 2022-04-14 | 27.42 | $27.42 | — |
| 2022-04-13 | 27.42 | $27.42 | — |
| 2022-04-12 | 27.42 | $27.42 | — |
| 2022-04-11 | 27.42 | $27.42 | — |
| 2022-04-08 | 27.42 | $27.42 | — |
| 2022-04-07 | 27.42 | $27.42 | — |
| 2022-04-06 | 27.41 | $27.42 | — |
| 2022-04-05 | 27.39 | $27.42 | — |
| 2022-04-04 | 27.36 | $27.42 | — |
| 2022-04-01 | 27.33 | $27.42 | — |
| 2022-03-31 | 27.31 | $27.42 | — |
| 2022-03-30 | 27.28 | $27.42 | — |
| 2022-03-29 | 27.25 | $27.42 | — |
| 2022-03-28 | 27.22 | $27.42 | — |
| 2022-03-25 | 27.18 | $27.42 | — |
| 2022-03-24 | 27.13 | $27.42 | — |
| 2022-03-23 | 27.07 | $27.42 | — |
| 2022-03-22 | 26.99 | $27.42 | — |
| 2022-03-21 | 26.90 | $27.42 | — |
| 2022-03-18 | 26.81 | $27.42 | — |
| 2022-03-17 | 26.70 | $27.42 | — |
| 2022-03-16 | 26.58 | $27.42 | — |
| 2022-03-15 | 26.44 | $27.42 | — |
| 2022-03-14 | 26.30 | $27.42 | — |
| 2022-03-11 | 26.15 | $27.42 | 100 |
| 2022-03-10 | 25.98 | $25.42 | — |
| 2022-03-09 | 26.00 | $25.42 | — |
| 2022-03-08 | 26.02 | $25.42 | 100 |
| 2022-03-07 | 26.04 | $27.42 | — |
| 2022-03-04 | 25.85 | $27.42 | — |
| 2022-03-03 | 25.66 | $27.42 | — |
| 2022-03-02 | 25.45 | $27.42 | — |
| 2022-03-01 | 25.23 | $27.42 | 300 |
| 2022-02-28 | 25.00 | $25.00 | — |
| 2022-02-25 | 25.00 | $25.00 | — |
| 2022-02-24 | 25.00 | $25.00 | — |
| 2022-02-23 | 25.00 | $25.00 | — |
| 2022-02-22 | 25.00 | $25.00 | — |
| 2022-02-18 | 25.00 | $25.00 | — |
| 2022-02-17 | 25.00 | $25.00 | — |
| 2022-02-16 | 25.00 | $25.00 | — |
| 2022-02-15 | 25.00 | $25.00 | — |
| 2022-02-14 | 25.01 | $25.00 | — |
| 2022-02-11 | 25.01 | $25.00 | — |
| 2022-02-10 | 25.01 | $25.00 | — |
| 2022-02-09 | 25.01 | $25.00 | — |
| 2022-02-08 | 25.01 | $25.00 | — |
| 2022-02-07 | 25.01 | $25.00 | — |
| 2022-02-04 | 25.02 | $25.00 | — |
| 2022-02-03 | 25.02 | $25.00 | — |
| 2022-02-02 | 25.02 | $25.00 | — |
| 2022-02-01 | 25.03 | $25.00 | — |
| 2022-01-31 | 25.03 | $25.00 | — |
| 2022-01-28 | 25.03 | $25.00 | — |
| 2022-01-27 | 25.04 | $25.00 | 100 |
| 2022-01-26 | 25.04 | $25.04 | — |
| 2022-01-25 | 25.04 | $25.04 | — |
| 2022-01-24 | 25.04 | $25.04 | — |
| 2022-01-21 | 25.04 | $25.04 | — |
| 2022-01-20 | 25.04 | $25.04 | — |
| 2022-01-19 | 25.04 | $25.04 | — |
| 2022-01-18 | 25.04 | $25.04 | — |
| 2022-01-14 | 25.04 | $25.04 | — |
| 2022-01-13 | 25.04 | $25.04 | — |
| 2022-01-12 | 25.04 | $25.04 | — |
| 2022-01-11 | 25.04 | $25.04 | — |
| 2022-01-10 | 25.04 | $25.04 | — |
| 2022-01-07 | 25.04 | $25.04 | — |
| 2022-01-06 | 25.04 | $25.04 | — |
| 2022-01-05 | 25.04 | $25.04 | — |
| 2022-01-04 | 25.04 | $25.04 | — |
| 2022-01-03 | 25.04 | $25.04 | — |
| 2021-12-31 | 25.04 | $25.04 | — |
| 2021-12-30 | 25.04 | $25.04 | — |
| 2021-12-29 | 25.04 | $25.04 | — |
| 2021-12-28 | 25.04 | $25.04 | — |
| 2021-12-27 | 25.04 | $25.04 | — |
| 2021-12-23 | 25.04 | $25.04 | — |
| 2021-12-22 | 25.04 | $25.04 | — |
| 2021-12-21 | 25.04 | $25.04 | — |
| 2021-12-20 | 25.04 | $25.04 | — |
| 2021-12-17 | 25.04 | $25.04 | — |
| 2021-12-16 | 25.04 | $25.04 | — |
| 2021-12-15 | 25.04 | $25.04 | — |
| 2021-12-14 | 25.04 | $25.04 | — |
| 2021-12-13 | 25.04 | $25.04 | — |
| 2021-12-10 | 25.04 | $25.04 | — |
| 2021-12-09 | 25.04 | $25.04 | — |
| 2021-12-08 | 25.04 | $25.04 | — |
| 2021-12-07 | 25.04 | $25.04 | — |
| 2021-12-06 | 25.04 | $25.04 | — |
| 2021-12-03 | 25.04 | $25.04 | — |
| 2021-12-02 | 25.05 | $25.04 | — |
| 2021-12-01 | 25.05 | $25.04 | — |
| 2021-11-30 | 25.06 | $25.04 | — |
| 2021-11-29 | 25.06 | $25.04 | — |
| 2021-11-26 | 25.07 | $25.04 | — |
| 2021-11-24 | 25.08 | $25.04 | — |
| 2021-11-23 | 25.10 | $25.04 | — |
| 2021-11-22 | 25.11 | $25.04 | — |
| 2021-11-19 | 25.12 | $25.04 | — |
| 2021-11-18 | 25.14 | $25.04 | — |
| 2021-11-17 | 25.16 | $25.04 | — |
| 2021-11-16 | 25.18 | $25.04 | — |
| 2021-11-15 | 25.20 | $25.04 | — |
| 2021-11-12 | 25.22 | $25.04 | — |
| 2021-11-11 | 25.25 | $25.04 | — |
| 2021-11-10 | 25.27 | $25.04 | — |
| 2021-11-09 | 25.30 | $25.04 | — |
| 2021-11-08 | 25.33 | $25.04 | 600 |
| 2021-11-05 | 25.36 | $25.41 | 100 |
| 2021-11-04 | 25.35 | $25.35 | — |
| 2021-11-03 | 25.35 | $25.35 | — |
| 2021-11-02 | 25.35 | $25.35 | — |
| 2021-11-01 | 25.35 | $25.35 | — |
| 2021-10-29 | 25.35 | $25.35 | — |
| 2021-10-28 | 25.35 | $25.35 | — |
| 2021-10-27 | 25.35 | $25.35 | — |
| 2021-10-26 | 25.35 | $25.35 | — |
| 2021-10-25 | 25.35 | $25.35 | — |
| 2021-10-22 | 25.35 | $25.35 | — |
| 2021-10-21 | 25.35 | $25.35 | — |
| 2021-10-20 | 25.35 | $25.35 | — |
| 2021-10-19 | 25.35 | $25.35 | — |
| 2021-10-18 | 25.35 | $25.35 | — |
| 2021-10-15 | 25.35 | $25.35 | — |
| 2021-10-14 | 25.35 | $25.35 | — |
| 2021-10-13 | 25.35 | $25.35 | — |
| 2021-10-12 | 25.34 | $25.35 | — |
| 2021-10-11 | 25.31 | $25.35 | — |
| 2021-10-08 | 25.27 | $25.35 | — |
| 2021-10-07 | 25.22 | $25.35 | — |
| 2021-10-06 | 25.15 | $25.35 | — |
| 2021-10-05 | 25.07 | $25.35 | — |
| 2021-10-04 | 24.98 | $25.35 | — |
| 2021-10-01 | 24.88 | $25.35 | — |
| 2021-09-30 | 24.76 | $25.35 | 100 |
| 2021-09-29 | 24.62 | $25.35 | — |
| 2021-09-28 | 24.48 | $25.35 | — |
| 2021-09-27 | 24.32 | $25.35 | — |
| 2021-09-24 | 24.15 | $25.35 | — |
| 2021-09-23 | 23.97 | $25.35 | — |
| 2021-09-22 | 23.77 | $25.35 | — |
| 2021-09-21 | 23.56 | $25.35 | — |
| 2021-09-20 | 23.33 | $25.35 | — |
| 2021-09-17 | 23.09 | $25.35 | — |
| 2021-09-16 | 22.84 | $25.35 | 115 |
| 2021-09-15 | 22.58 | $22.58 | — |
| 2021-09-14 | 22.58 | $22.58 | — |
| 2021-09-13 | 22.58 | $22.58 | — |
| 2021-09-10 | 22.58 | $22.58 | — |
| 2021-09-09 | 22.58 | $22.58 | — |
| 2021-09-08 | 22.58 | $22.58 | — |
| 2021-09-07 | 22.58 | $22.58 | — |
| 2021-09-03 | 22.58 | $22.58 | — |
| 2021-09-02 | 22.58 | $22.58 | — |
| 2021-09-01 | 22.58 | $22.58 | — |
| 2021-08-31 | 22.58 | $22.58 | — |
| 2021-08-30 | 22.58 | $22.58 | — |
| 2021-08-27 | 22.58 | $22.58 | — |
| 2021-08-26 | 22.58 | $22.58 | — |
| 2021-08-25 | 22.58 | $22.58 | — |
| 2021-08-24 | 22.58 | $22.58 | — |
| 2021-08-23 | 22.58 | $22.58 | — |
| 2021-08-20 | 22.58 | $22.58 | — |
| 2021-08-19 | 22.58 | $22.58 | — |
| 2021-08-18 | 22.58 | $22.58 | — |
| 2021-08-17 | 22.58 | $22.58 | — |
| 2021-08-16 | 22.58 | $22.58 | — |
| 2021-08-13 | 22.58 | $22.58 | — |
| 2021-08-12 | 22.58 | $22.58 | — |
| 2021-08-11 | 22.58 | $22.58 | — |
| 2021-08-10 | 22.58 | $22.58 | — |
| 2021-08-09 | 22.58 | $22.58 | — |
| 2021-08-06 | 22.58 | $22.58 | — |
| 2021-08-05 | 22.58 | $22.58 | — |
| 2021-08-04 | 22.58 | $22.58 | — |
| 2021-08-03 | 22.58 | $22.58 | — |
| 2021-08-02 | 22.58 | $22.58 | — |
| 2021-07-30 | 22.58 | $22.58 | — |
| 2021-07-29 | 22.58 | $22.58 | — |
| 2021-07-28 | 22.58 | $22.58 | — |
| 2021-07-27 | 22.58 | $22.58 | — |
| 2021-07-26 | 22.58 | $22.58 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.45
2026-07-21
Close Price
$24.94
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.17
Average
25.75
Maximum
34.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.45 | $24.94 | 100 |
| 2026-07-20 | 25.74 | $24.94 | 100 |
| 2026-07-17 | 26.08 | $24.94 | 100 |
| 2026-07-16 | 26.48 | $24.94 | — |
| 2026-07-15 | 26.95 | $24.94 | 100 |
| 2026-07-14 | 27.51 | $28.00 | 120 |
| 2026-07-13 | 27.51 | $28.00 | 120 |
| 2026-07-10 | 27.53 | $28.00 | 120 |
| 2026-07-09 | 27.55 | $28.00 | 120 |
| 2026-07-08 | 27.58 | $28.00 | 120 |
| 2026-07-07 | 27.63 | $28.00 | — |
| 2026-07-06 | 27.69 | $28.00 | 120 |
| 2026-07-02 | 27.76 | $28.00 | 120 |
| 2026-07-01 | 27.86 | $28.00 | 120 |
| 2026-06-30 | 27.97 | $28.00 | 120 |
| 2026-06-29 | 28.11 | $28.00 | 120 |
| 2026-06-26 | 28.29 | $28.00 | 120 |
| 2026-06-25 | 28.49 | $28.00 | 120 |
| 2026-06-24 | 28.74 | $28.00 | 120 |
| 2026-06-23 | 29.04 | $28.00 | 100 |
| 2026-06-22 | 29.39 | $28.00 | 100 |
| 2026-06-18 | 29.80 | $28.00 | 100 |
| 2026-06-17 | 30.28 | $28.00 | 100 |
| 2026-06-16 | 30.84 | $28.00 | 100 |
| 2026-06-15 | 31.50 | $28.00 | 100 |
| 2026-06-12 | 32.26 | $28.00 | 100 |
| 2026-06-11 | 33.15 | $28.00 | 100 |
| 2026-06-10 | 34.17 | $33.43 | — |
| 2026-06-09 | 34.22 | $33.43 | — |
| 2026-06-08 | 34.26 | $33.43 | — |
| 2026-06-05 | 34.30 | $33.43 | — |
| 2026-06-04 | 34.34 | $33.43 | — |
| 2026-06-03 | 34.38 | $33.43 | — |
| 2026-06-02 | 34.42 | $33.43 | — |
| 2026-06-01 | 34.45 | $33.43 | — |
| 2026-05-29 | 34.48 | $33.43 | — |
| 2026-05-28 | 34.51 | $33.43 | — |
| 2026-05-27 | 34.53 | $33.43 | — |
| 2026-05-26 | 34.54 | $33.43 | — |
| 2026-05-22 | 34.55 | $33.43 | — |
| 2026-05-21 | 34.54 | $33.43 | — |
| 2026-05-20 | 34.52 | $33.43 | — |
| 2026-05-19 | 34.48 | $33.43 | — |
| 2026-05-18 | 34.42 | $33.43 | — |
| 2026-05-15 | 34.34 | $33.43 | — |
| 2026-05-14 | 34.23 | $33.43 | — |
| 2026-05-13 | 34.08 | $33.43 | — |
| 2026-05-12 | 33.90 | $33.43 | — |
| 2026-05-11 | 33.67 | $33.43 | — |
| 2026-05-08 | 33.39 | $33.43 | — |
| 2026-05-07 | 33.04 | $33.43 | — |
| 2026-05-06 | 32.62 | $33.43 | — |
| 2026-05-05 | 32.12 | $33.43 | — |
| 2026-05-04 | 31.53 | $33.43 | — |
| 2026-05-01 | 30.82 | $33.43 | — |
| 2026-04-30 | 29.98 | $33.43 | — |
| 2026-04-29 | 29.00 | $33.43 | — |
| 2026-04-28 | 27.85 | $33.43 | 242 |
| 2026-04-27 | 26.50 | $30.88 | — |
| 2026-04-24 | 25.47 | $30.88 | 100 |
| 2026-04-23 | 24.27 | $24.27 | — |
| 2026-04-22 | 24.27 | $24.27 | — |
| 2026-04-21 | 24.27 | $24.27 | — |
| 2026-04-20 | 24.27 | $24.27 | — |
| 2026-04-17 | 24.27 | $24.27 | — |
| 2026-04-16 | 24.27 | $24.27 | — |
| 2026-04-15 | 24.27 | $24.27 | — |
| 2026-04-14 | 24.27 | $24.27 | — |
| 2026-04-13 | 24.27 | $24.27 | — |
| 2026-04-10 | 24.27 | $24.27 | 2500 |
| 2026-04-09 | 24.27 | $24.27 | — |
| 2026-04-08 | 24.27 | $24.27 | — |
| 2026-04-07 | 24.27 | $24.27 | — |
| 2026-04-06 | 24.27 | $24.27 | 2500 |
| 2026-04-02 | 24.27 | $24.27 | 2500 |
| 2026-04-01 | 24.27 | $24.27 | 2500 |
| 2026-03-31 | 24.27 | $24.27 | — |
| 2026-03-30 | 24.27 | $24.27 | 2500 |
| 2026-03-27 | 24.27 | $24.27 | 2500 |
| 2026-03-26 | 24.27 | $24.27 | — |
| 2026-03-25 | 24.27 | $24.27 | 2500 |
| 2026-03-24 | 24.27 | $24.27 | — |
| 2026-03-23 | 24.27 | $24.27 | 2500 |
| 2026-03-20 | 24.27 | $24.27 | — |
| 2026-03-19 | 24.27 | $24.27 | — |
| 2026-03-18 | 24.27 | $24.27 | 2500 |
| 2026-03-17 | 24.27 | $24.27 | — |
| 2026-03-16 | 24.27 | $24.27 | — |
| 2026-03-13 | 24.27 | $24.27 | 2500 |
| 2026-03-12 | 24.27 | $24.27 | — |
| 2026-03-11 | 24.27 | $24.27 | — |
| 2026-03-10 | 24.27 | $24.27 | — |
| 2026-03-09 | 24.27 | $24.27 | — |
| 2026-03-06 | 24.27 | $24.27 | — |
| 2026-03-05 | 24.27 | $24.27 | — |
| 2026-03-04 | 24.27 | $24.27 | — |
| 2026-03-03 | 24.27 | $24.27 | — |
| 2026-03-02 | 24.27 | $24.27 | — |
| 2026-02-27 | 24.27 | $24.27 | — |
| 2026-02-26 | 24.27 | $24.27 | — |
| 2026-02-25 | 24.27 | $24.27 | — |
| 2026-02-24 | 24.27 | $24.27 | — |
| 2026-02-23 | 24.27 | $24.27 | — |
| 2026-02-20 | 24.27 | $24.27 | — |
| 2026-02-19 | 24.27 | $24.27 | — |
| 2026-02-18 | 24.27 | $24.27 | — |
| 2026-02-17 | 24.27 | $24.27 | — |
| 2026-02-13 | 24.27 | $24.27 | — |
| 2026-02-12 | 24.27 | $24.27 | — |
| 2026-02-11 | 24.27 | $24.27 | — |
| 2026-02-10 | 24.27 | $24.27 | — |
| 2026-02-09 | 24.27 | $24.27 | — |
| 2026-02-06 | 24.27 | $24.27 | — |
| 2026-02-05 | 24.27 | $24.27 | 2500 |
| 2026-02-04 | 24.27 | $24.27 | 2500 |
| 2026-02-03 | 24.27 | $24.27 | 2500 |
| 2026-02-02 | 24.27 | $24.27 | 2500 |
| 2026-01-30 | 24.27 | $24.27 | — |
| 2026-01-29 | 24.27 | $24.27 | 2500 |
| 2026-01-28 | 24.27 | $24.27 | 2500 |
| 2026-01-27 | 24.27 | $24.27 | 2500 |
| 2026-01-26 | 24.27 | $24.27 | 2500 |
| 2026-01-23 | 24.27 | $24.27 | 2500 |
| 2026-01-22 | 24.27 | $24.27 | 2500 |
| 2026-01-21 | 24.27 | $24.27 | 2500 |
| 2026-01-20 | 24.27 | $24.27 | 2500 |
| 2026-01-16 | 24.27 | $24.27 | 2500 |
| 2026-01-15 | 24.27 | $24.27 | 2500 |
| 2026-01-14 | 24.27 | $24.27 | 2500 |
| 2026-01-13 | 24.27 | $24.27 | 2500 |
| 2026-01-12 | 24.27 | $24.27 | 2500 |
| 2026-01-09 | 24.27 | $24.27 | 2500 |
| 2026-01-08 | 24.27 | $24.27 | 2500 |
| 2026-01-07 | 24.27 | $24.27 | 2500 |
| 2026-01-06 | 24.27 | $24.27 | — |
| 2026-01-05 | 24.27 | $24.27 | 2500 |
| 2026-01-02 | 24.27 | $24.27 | 2500 |
| 2025-12-31 | 24.27 | $24.27 | 2500 |
| 2025-12-30 | 24.27 | $24.27 | 2500 |
| 2025-12-29 | 24.27 | $24.27 | 2500 |
| 2025-12-26 | 24.27 | $24.27 | 2500 |
| 2025-12-24 | 24.27 | $24.27 | — |
| 2025-12-23 | 24.27 | $24.27 | 2500 |
| 2025-12-22 | 24.27 | $24.27 | 2500 |
| 2025-12-19 | 24.27 | $24.27 | 2500 |
| 2025-12-18 | 24.27 | $24.27 | 2500 |
| 2025-12-17 | 24.27 | $24.27 | 2500 |
| 2025-12-16 | 24.27 | $24.27 | 2500 |
| 2025-12-15 | 24.27 | $24.27 | — |
| 2025-12-12 | 24.27 | $24.27 | — |
| 2025-12-11 | 24.27 | $24.27 | — |
| 2025-12-10 | 24.27 | $24.27 | — |
| 2025-12-09 | 24.27 | $24.27 | 2500 |
| 2025-12-08 | 24.27 | $24.27 | 2500 |
| 2025-12-05 | 24.27 | $24.27 | 2500 |
| 2025-12-04 | 24.27 | $24.27 | 2500 |
| 2025-12-03 | 24.27 | $24.27 | 2500 |
| 2025-12-02 | 24.27 | $24.27 | — |
| 2025-12-01 | 24.27 | $24.27 | 2500 |
| 2025-11-28 | 24.27 | $24.27 | — |
| 2025-11-26 | 24.27 | $24.27 | 2500 |
| 2025-11-25 | 24.27 | $24.27 | — |
| 2025-11-24 | 24.27 | $24.27 | 2500 |
| 2025-11-21 | 24.27 | $24.27 | 2500 |
| 2025-11-20 | 24.27 | $24.27 | 2500 |
| 2025-11-19 | 24.27 | $24.27 | 2500 |
| 2025-11-18 | 24.27 | $24.27 | 2500 |
| 2025-11-17 | 24.27 | $24.27 | 2500 |
| 2025-11-14 | 24.27 | $24.27 | 2500 |
| 2025-11-13 | 24.27 | $24.27 | 2500 |
| 2025-11-12 | 24.27 | $24.27 | 2500 |
| 2025-11-11 | 24.27 | $24.27 | 2500 |
| 2025-11-10 | 24.27 | $24.27 | 2500 |
| 2025-11-07 | 24.27 | $24.27 | 2500 |
| 2025-11-06 | 24.27 | $24.27 | 2500 |
| 2025-11-05 | 24.27 | $24.27 | 2500 |
| 2025-11-04 | 24.27 | $24.27 | 2500 |
| 2025-11-03 | 24.27 | $24.27 | 2500 |
| 2025-10-31 | 24.27 | $24.27 | 2500 |
| 2025-10-30 | 24.27 | $24.27 | 2500 |
| 2025-10-29 | 24.27 | $24.27 | 2500 |
| 2025-10-28 | 24.27 | $24.27 | — |
| 2025-10-27 | 24.27 | $24.27 | — |
| 2025-10-24 | 24.27 | $24.27 | — |
| 2025-10-23 | 24.27 | $24.27 | — |
| 2025-10-22 | 24.27 | $24.27 | — |
| 2025-10-21 | 24.27 | $24.27 | — |
| 2025-10-20 | 24.27 | $24.27 | — |
| 2025-10-17 | 24.27 | $24.27 | — |
| 2025-10-16 | 24.27 | $24.27 | — |
| 2025-10-15 | 24.27 | $24.27 | — |
| 2025-10-14 | 24.27 | $24.27 | — |
| 2025-10-13 | 24.27 | $24.27 | — |
| 2025-10-10 | 24.27 | $24.27 | — |
| 2025-10-09 | 24.27 | $24.27 | — |
| 2025-10-08 | 24.27 | $24.27 | — |
| 2025-10-07 | 24.27 | $24.27 | — |
| 2025-10-06 | 24.27 | $24.27 | — |
| 2025-10-03 | 24.27 | $24.27 | — |
| 2025-10-02 | 24.27 | $24.27 | — |
| 2025-10-01 | 24.27 | $24.27 | — |
| 2025-09-30 | 24.27 | $24.27 | — |
| 2025-09-29 | 24.27 | $24.27 | — |
| 2025-09-26 | 24.27 | $24.27 | — |
| 2025-09-25 | 24.27 | $24.27 | — |
| 2025-09-24 | 24.27 | $24.27 | — |
| 2025-09-23 | 24.27 | $24.27 | — |
| 2025-09-22 | 24.27 | $24.27 | — |
| 2025-09-19 | 24.27 | $24.27 | — |
| 2025-09-18 | 24.27 | $24.27 | — |
| 2025-09-17 | 24.27 | $24.27 | — |
| 2025-09-16 | 24.27 | $24.27 | — |
| 2025-09-15 | 24.27 | $24.27 | — |
| 2025-09-12 | 24.27 | $24.27 | — |
| 2025-09-11 | 24.27 | $24.27 | — |
| 2025-09-10 | 24.27 | $24.27 | — |
| 2025-09-09 | 24.27 | $24.27 | — |
| 2025-09-08 | 24.27 | $24.27 | — |
| 2025-09-05 | 24.27 | $24.27 | — |
| 2025-09-04 | 24.27 | $24.27 | — |
| 2025-09-03 | 24.27 | $24.27 | — |
| 2025-09-02 | 24.27 | $24.27 | — |
| 2025-08-29 | 24.27 | $24.27 | — |
| 2025-08-28 | 24.27 | $24.27 | — |
| 2025-08-27 | 24.27 | $24.27 | — |
| 2025-08-26 | 24.27 | $24.27 | — |
| 2025-08-25 | 24.27 | $24.27 | — |
| 2025-08-22 | 24.27 | $24.27 | — |
| 2025-08-21 | 24.27 | $24.27 | — |
| 2025-08-20 | 24.27 | $24.27 | — |
| 2025-08-19 | 24.27 | $24.27 | — |
| 2025-08-18 | 24.27 | $24.27 | — |
| 2025-08-15 | 24.27 | $24.27 | — |
| 2025-08-14 | 24.27 | $24.27 | — |
| 2025-08-13 | 24.27 | $24.27 | — |
| 2025-08-12 | 24.27 | $24.27 | — |
| 2025-08-11 | 24.27 | $24.27 | — |
| 2025-08-08 | 24.27 | $24.27 | — |
| 2025-08-07 | 24.27 | $24.27 | — |
| 2025-08-06 | 24.27 | $24.27 | — |
| 2025-08-05 | 24.27 | $24.27 | — |
| 2025-08-04 | 24.27 | $24.27 | — |
| 2025-08-01 | 24.27 | $24.27 | — |
| 2025-07-31 | 24.27 | $24.27 | — |
| 2025-07-30 | 24.27 | $24.27 | — |
| 2025-07-29 | 24.27 | $24.27 | — |
| 2025-07-28 | 24.27 | $24.27 | — |
| 2025-07-25 | 24.27 | $24.27 | — |
| 2025-07-24 | 24.27 | $24.27 | — |
| 2025-07-23 | 24.27 | $24.27 | — |
| 2025-07-22 | 24.27 | $24.27 | — |
| 2025-07-21 | 24.27 | $24.27 | — |
| 2025-07-18 | 24.27 | $24.27 | — |
| 2025-07-17 | 24.27 | $24.27 | — |
| 2025-07-16 | 24.27 | $24.27 | — |
| 2025-07-15 | 24.27 | $24.27 | — |
| 2025-07-14 | 24.27 | $24.27 | — |
| 2025-07-11 | 24.27 | $24.27 | — |
| 2025-07-10 | 24.27 | $24.27 | — |
| 2025-07-09 | 24.27 | $24.27 | — |
| 2025-07-08 | 24.27 | $24.27 | — |
| 2025-07-07 | 24.27 | $24.27 | — |
| 2025-07-03 | 24.27 | $24.27 | — |
| 2025-07-02 | 24.27 | $24.27 | — |
| 2025-07-01 | 24.27 | $24.27 | — |
| 2025-06-30 | 24.27 | $24.27 | — |
| 2025-06-27 | 24.27 | $24.27 | — |
| 2025-06-26 | 24.27 | $24.27 | — |
| 2025-06-25 | 24.27 | $24.27 | — |
| 2025-06-24 | 24.27 | $24.27 | — |
| 2025-06-23 | 24.27 | $24.27 | — |
| 2025-06-20 | 24.27 | $24.27 | — |
| 2025-06-18 | 24.27 | $24.27 | — |
| 2025-06-17 | 24.27 | $24.27 | — |
| 2025-06-16 | 24.27 | $24.27 | — |
| 2025-06-13 | 24.27 | $24.27 | — |
| 2025-06-12 | 24.27 | $24.27 | — |
| 2025-06-11 | 24.27 | $24.27 | — |
| 2025-06-10 | 24.27 | $24.27 | — |
| 2025-06-09 | 24.27 | $24.27 | — |
| 2025-06-06 | 24.27 | $24.27 | — |
| 2025-06-05 | 24.27 | $24.27 | — |
| 2025-06-04 | 24.27 | $24.27 | — |
| 2025-06-03 | 24.27 | $24.27 | — |
| 2025-06-02 | 24.27 | $24.27 | — |
| 2025-05-30 | 24.27 | $24.27 | — |
| 2025-05-29 | 24.27 | $24.27 | — |
| 2025-05-28 | 24.27 | $24.27 | — |
| 2025-05-27 | 24.27 | $24.27 | — |
| 2025-05-23 | 24.27 | $24.27 | — |
| 2025-05-22 | 24.27 | $24.27 | — |
| 2025-05-21 | 24.27 | $24.27 | — |
| 2025-05-20 | 24.27 | $24.27 | — |
| 2025-05-19 | 24.27 | $24.27 | — |
| 2025-05-16 | 24.27 | $24.27 | — |
| 2025-05-15 | 24.27 | $24.27 | — |
| 2025-05-14 | 24.27 | $24.27 | — |
| 2025-05-13 | 24.27 | $24.27 | — |
| 2025-05-12 | 24.27 | $24.27 | — |
| 2025-05-09 | 24.27 | $24.27 | — |
| 2025-05-08 | 24.27 | $24.27 | — |
| 2025-05-07 | 24.27 | $24.27 | — |
| 2025-05-06 | 24.27 | $24.27 | — |
| 2025-05-05 | 24.27 | $24.27 | — |
| 2025-05-02 | 24.27 | $24.27 | — |
| 2025-05-01 | 24.27 | $24.27 | — |
| 2025-04-30 | 24.27 | $24.27 | — |
| 2025-04-29 | 24.27 | $24.27 | — |
| 2025-04-28 | 24.27 | $24.27 | — |
| 2025-04-25 | 24.27 | $24.27 | — |
| 2025-04-24 | 24.27 | $24.27 | — |
| 2025-04-23 | 24.27 | $24.27 | — |
| 2025-04-22 | 24.27 | $24.27 | — |
| 2025-04-21 | 24.27 | $24.27 | — |
| 2025-04-17 | 24.27 | $24.27 | — |
| 2025-04-16 | 24.27 | $24.27 | — |
| 2025-04-15 | 24.27 | $24.27 | — |
| 2025-04-14 | 24.27 | $24.27 | — |
| 2025-04-11 | 24.27 | $24.27 | — |
| 2025-04-10 | 24.27 | $24.27 | — |
| 2025-04-09 | 24.27 | $24.27 | — |
| 2025-04-08 | 24.27 | $24.27 | — |
| 2025-04-07 | 24.27 | $24.27 | — |
| 2025-04-04 | 24.27 | $24.27 | — |
| 2025-04-03 | 24.27 | $24.27 | — |
| 2025-04-02 | 24.27 | $24.27 | — |
| 2025-04-01 | 24.27 | $24.27 | — |
| 2025-03-31 | 24.27 | $24.27 | — |
| 2025-03-28 | 24.27 | $24.27 | — |
| 2025-03-27 | 24.27 | $24.27 | — |
| 2025-03-26 | 24.27 | $24.27 | — |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | — |
| 2025-03-20 | 24.27 | $24.27 | — |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | — |
| 2025-03-13 | 24.27 | $24.27 | — |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | — |
| 2025-03-10 | 24.27 | $24.27 | — |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | — |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | — |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2024-11-13 | 24.27 | $24.27 | — |
| 2024-11-12 | 24.27 | $24.27 | — |
| 2024-11-11 | 24.27 | $24.27 | — |
| 2024-11-08 | 24.27 | $24.27 | — |
| 2024-11-07 | 24.27 | $24.27 | — |
| 2024-11-06 | 24.27 | $24.27 | — |
| 2024-11-05 | 24.27 | $24.27 | — |
| 2024-11-04 | 24.27 | $24.27 | — |
| 2024-11-01 | 24.27 | $24.27 | — |
| 2024-10-31 | 24.27 | $24.27 | — |
| 2024-10-30 | 24.27 | $24.27 | — |
| 2024-10-29 | 24.27 | $24.27 | — |
| 2024-10-28 | 24.27 | $24.27 | — |
| 2024-10-25 | 24.27 | $24.27 | — |
| 2024-10-24 | 24.27 | $24.27 | — |
| 2024-10-23 | 24.27 | $24.27 | — |
| 2024-10-22 | 24.27 | $24.27 | — |
| 2024-10-21 | 24.27 | $24.27 | — |
| 2024-10-18 | 24.27 | $24.27 | — |
| 2024-10-17 | 24.27 | $24.27 | — |
| 2024-10-16 | 24.27 | $24.27 | — |
| 2024-10-15 | 24.27 | $24.27 | — |
| 2024-10-14 | 24.27 | $24.27 | — |
| 2024-10-11 | 24.27 | $24.27 | — |
| 2024-10-10 | 24.27 | $24.27 | — |
| 2024-10-09 | 24.27 | $24.27 | — |
| 2024-10-08 | 24.27 | $24.27 | — |
| 2024-10-07 | 24.27 | $24.27 | — |
| 2024-10-04 | 24.27 | $24.27 | — |
| 2024-10-03 | 24.27 | $24.27 | — |
| 2024-10-02 | 24.27 | $24.27 | — |
| 2024-10-01 | 24.27 | $24.27 | — |
| 2024-09-30 | 24.27 | $24.27 | — |
| 2024-09-27 | 24.27 | $24.27 | — |
| 2024-09-26 | 24.27 | $24.27 | — |
| 2024-09-25 | 24.27 | $24.27 | — |
| 2024-09-24 | 24.27 | $24.27 | — |
| 2024-09-23 | 24.27 | $24.27 | — |
| 2024-09-20 | 24.27 | $24.27 | — |
| 2024-09-19 | 24.27 | $24.27 | — |
| 2024-09-18 | 24.27 | $24.27 | — |
| 2024-09-17 | 24.27 | $24.27 | — |
| 2024-09-16 | 24.27 | $24.27 | — |
| 2024-09-13 | 24.27 | $24.27 | — |
| 2024-09-12 | 24.27 | $24.27 | — |
| 2024-09-11 | 24.27 | $24.27 | — |
| 2024-09-10 | 24.27 | $24.27 | — |
| 2024-09-09 | 24.27 | $24.27 | — |
| 2024-09-06 | 24.27 | $24.27 | — |
| 2024-09-05 | 24.27 | $24.27 | — |
| 2024-09-04 | 24.27 | $24.27 | — |
| 2024-09-03 | 24.27 | $24.27 | — |
| 2024-08-30 | 24.27 | $24.27 | — |
| 2024-08-29 | 24.27 | $24.27 | — |
| 2024-08-28 | 24.27 | $24.27 | — |
| 2024-08-27 | 24.27 | $24.27 | — |
| 2024-08-26 | 24.27 | $24.27 | — |
| 2024-08-23 | 24.27 | $24.27 | — |
| 2024-08-22 | 24.27 | $24.27 | — |
| 2024-08-21 | 24.27 | $24.27 | — |
| 2024-08-20 | 24.27 | $24.27 | — |
| 2024-08-19 | 24.27 | $24.27 | — |
| 2024-08-16 | 24.26 | $24.27 | — |
| 2024-08-15 | 24.26 | $24.27 | — |
| 2024-08-14 | 24.26 | $24.27 | — |
| 2024-08-13 | 24.26 | $24.27 | — |
| 2024-08-12 | 24.26 | $24.27 | — |
| 2024-08-09 | 24.26 | $24.27 | — |
| 2024-08-08 | 24.26 | $24.27 | — |
| 2024-08-07 | 24.26 | $24.27 | — |
| 2024-08-06 | 24.26 | $24.27 | — |
| 2024-08-05 | 24.26 | $24.27 | — |
| 2024-08-02 | 24.26 | $24.27 | — |
| 2024-08-01 | 24.26 | $24.27 | — |
| 2024-07-31 | 24.26 | $24.27 | — |
| 2024-07-30 | 24.25 | $24.27 | — |
| 2024-07-29 | 24.25 | $24.27 | — |
| 2024-07-26 | 24.25 | $24.27 | — |
| 2024-07-25 | 24.25 | $24.27 | — |
| 2024-07-24 | 24.25 | $24.27 | — |
| 2024-07-23 | 24.25 | $24.27 | — |
| 2024-07-22 | 24.25 | $24.27 | — |
| 2024-07-19 | 24.24 | $24.27 | — |
| 2024-07-18 | 24.24 | $24.27 | — |
| 2024-07-17 | 24.24 | $24.27 | — |
| 2024-07-16 | 24.24 | $24.27 | — |
| 2024-07-15 | 24.23 | $24.27 | — |
| 2024-07-12 | 24.23 | $24.27 | — |
| 2024-07-11 | 24.23 | $24.27 | — |
| 2024-07-10 | 24.22 | $24.27 | — |
| 2024-07-09 | 24.22 | $24.27 | — |
| 2024-07-08 | 24.22 | $24.27 | — |
| 2024-07-05 | 24.21 | $24.27 | — |
| 2024-07-03 | 24.21 | $24.27 | — |
| 2024-07-02 | 24.20 | $24.27 | — |
| 2024-07-01 | 24.20 | $24.27 | — |
| 2024-06-28 | 24.19 | $24.27 | — |
| 2024-06-27 | 24.19 | $24.27 | — |
| 2024-06-26 | 24.18 | $24.27 | — |
| 2024-06-25 | 24.17 | $24.27 | — |
| 2024-06-24 | 24.17 | $24.27 | — |
| 2024-06-21 | 24.16 | $24.27 | — |
| 2024-06-20 | 24.15 | $24.27 | — |
| 2024-06-18 | 24.14 | $24.27 | — |
| 2024-06-17 | 24.13 | $24.27 | — |
| 2024-06-14 | 24.12 | $24.27 | — |
| 2024-06-13 | 24.11 | $24.27 | — |
| 2024-06-12 | 24.10 | $24.27 | — |
| 2024-06-11 | 24.09 | $24.27 | — |
| 2024-06-10 | 24.08 | $24.27 | — |
| 2024-06-07 | 24.07 | $24.27 | — |
| 2024-06-06 | 24.06 | $24.27 | — |
| 2024-06-05 | 24.05 | $24.27 | — |
| 2024-06-04 | 24.04 | $24.27 | — |
| 2024-06-03 | 24.03 | $24.27 | — |
| 2024-05-31 | 24.02 | $24.27 | — |
| 2024-05-30 | 24.01 | $24.27 | — |
| 2024-05-29 | 24.00 | $24.27 | — |
| 2024-05-28 | 23.99 | $24.27 | — |
| 2024-05-24 | 23.98 | $24.27 | — |
| 2024-05-23 | 23.98 | $24.27 | — |
| 2024-05-22 | 23.97 | $24.27 | — |
| 2024-05-21 | 23.97 | $24.27 | — |
| 2024-05-20 | 23.97 | $24.27 | — |
| 2024-05-17 | 23.98 | $24.27 | — |
| 2024-05-16 | 23.99 | $24.27 | — |
| 2024-05-15 | 24.00 | $24.27 | — |
| 2024-05-14 | 24.02 | $24.27 | — |
| 2024-05-13 | 24.05 | $24.27 | — |
| 2024-05-10 | 24.08 | $24.27 | — |
| 2024-05-09 | 24.13 | $24.27 | — |
| 2024-05-08 | 24.19 | $24.27 | — |
| 2024-05-07 | 24.26 | $24.27 | — |
| 2024-05-06 | 24.35 | $24.27 | — |
| 2024-05-03 | 24.45 | $24.27 | — |
| 2024-05-02 | 24.58 | $24.27 | — |
| 2024-05-01 | 24.73 | $24.27 | — |
| 2024-04-30 | 24.91 | $24.27 | — |
| 2024-04-29 | 25.13 | $24.27 | — |
| 2024-04-26 | 25.38 | $24.27 | — |
| 2024-04-25 | 25.68 | $24.27 | — |
| 2024-04-24 | 26.02 | $24.27 | — |
| 2024-04-23 | 26.43 | $24.27 | 2500 |
| 2024-04-22 | 26.89 | $26.83 | — |
| 2024-04-19 | 26.90 | $26.83 | — |
| 2024-04-18 | 26.90 | $26.83 | — |
| 2024-04-17 | 26.91 | $26.83 | — |
| 2024-04-16 | 26.91 | $26.83 | — |
| 2024-04-15 | 26.92 | $26.83 | — |
| 2024-04-12 | 26.92 | $26.83 | — |
| 2024-04-11 | 26.93 | $26.83 | — |
| 2024-04-10 | 26.93 | $26.83 | — |
| 2024-04-09 | 26.94 | $26.83 | — |
| 2024-04-08 | 26.94 | $26.83 | — |
| 2024-04-05 | 26.94 | $26.83 | — |
| 2024-04-04 | 26.95 | $26.83 | — |
| 2024-04-03 | 26.95 | $26.83 | — |
| 2024-04-02 | 26.96 | $26.83 | — |
| 2024-04-01 | 26.96 | $26.83 | — |
| 2024-03-28 | 26.96 | $26.83 | — |
| 2024-03-27 | 26.96 | $26.83 | — |
| 2024-03-26 | 26.96 | $26.83 | — |
| 2024-03-25 | 26.96 | $26.83 | — |
| 2024-03-22 | 26.96 | $26.83 | — |
| 2024-03-21 | 26.95 | $26.83 | — |
| 2024-03-20 | 26.94 | $26.83 | — |
| 2024-03-19 | 26.93 | $26.83 | — |
| 2024-03-18 | 26.92 | $26.83 | — |
| 2024-03-15 | 26.90 | $26.83 | — |
| 2024-03-14 | 26.87 | $26.83 | — |
| 2024-03-13 | 26.84 | $26.83 | — |
| 2024-03-12 | 26.81 | $26.83 | — |
| 2024-03-11 | 26.76 | $26.83 | — |
| 2024-03-08 | 26.71 | $26.83 | — |
| 2024-03-07 | 26.64 | $26.83 | — |
| 2024-03-06 | 26.57 | $26.83 | — |
| 2024-03-05 | 26.48 | $26.83 | — |
| 2024-03-04 | 26.37 | $26.83 | — |
| 2024-03-01 | 26.24 | $26.83 | — |
| 2024-02-29 | 26.10 | $26.83 | — |
| 2024-02-28 | 25.92 | $26.83 | — |
| 2024-02-27 | 25.72 | $26.83 | — |
| 2024-02-26 | 25.49 | $26.83 | — |
| 2024-02-23 | 25.22 | $26.83 | — |
| 2024-02-22 | 24.91 | $26.83 | — |
| 2024-02-21 | 24.56 | $26.83 | 800 |
| 2024-02-20 | 24.14 | $24.51 | — |
| 2024-02-16 | 24.16 | $24.51 | — |
| 2024-02-15 | 24.18 | $24.51 | — |
| 2024-02-14 | 24.21 | $24.51 | — |
| 2024-02-13 | 24.26 | $24.51 | — |
| 2024-02-12 | 24.31 | $24.51 | — |
| 2024-02-09 | 24.38 | $24.51 | — |
| 2024-02-08 | 24.46 | $24.51 | — |
| 2024-02-07 | 24.56 | $24.51 | — |
| 2024-02-06 | 24.69 | $24.51 | — |
| 2024-02-05 | 24.84 | $24.51 | — |
| 2024-02-02 | 25.02 | $24.51 | — |
| 2024-02-01 | 25.24 | $24.51 | — |
| 2024-01-31 | 25.49 | $24.51 | — |
| 2024-01-30 | 25.80 | $24.51 | — |
| 2024-01-29 | 26.15 | $24.51 | — |
| 2024-01-26 | 26.56 | $24.51 | — |
| 2024-01-25 | 27.05 | $24.51 | 100 |
| 2024-01-24 | 27.61 | $27.61 | — |
| 2024-01-23 | 27.61 | $27.61 | — |
| 2024-01-22 | 27.61 | $27.61 | — |
| 2024-01-19 | 27.61 | $27.61 | — |
| 2024-01-18 | 27.61 | $27.61 | — |
| 2024-01-17 | 27.61 | $27.61 | — |
| 2024-01-16 | 27.61 | $27.61 | — |
| 2024-01-12 | 27.61 | $27.61 | — |
| 2024-01-11 | 27.61 | $27.61 | — |
| 2024-01-10 | 27.61 | $27.61 | — |
| 2024-01-09 | 27.61 | $27.61 | — |
| 2024-01-08 | 27.61 | $27.61 | — |
| 2024-01-05 | 27.61 | $27.61 | — |
| 2024-01-04 | 27.61 | $27.61 | — |
| 2024-01-03 | 27.61 | $27.61 | — |
| 2024-01-02 | 27.61 | $27.61 | — |
| 2023-12-29 | 27.61 | $27.61 | — |
| 2023-12-28 | 27.61 | $27.61 | — |
| 2023-12-27 | 27.61 | $27.61 | — |
| 2023-12-26 | 27.61 | $27.61 | — |
| 2023-12-22 | 27.61 | $27.61 | — |
| 2023-12-21 | 27.61 | $27.61 | — |
| 2023-12-20 | 27.61 | $27.61 | — |
| 2023-12-19 | 27.61 | $27.61 | — |
| 2023-12-18 | 27.61 | $27.61 | — |
| 2023-12-15 | 27.61 | $27.61 | — |
| 2023-12-14 | 27.61 | $27.61 | — |
| 2023-12-13 | 27.61 | $27.61 | — |
| 2023-12-12 | 27.61 | $27.61 | — |
| 2023-12-11 | 27.61 | $27.61 | — |
| 2023-12-08 | 27.61 | $27.61 | — |
| 2023-12-07 | 27.61 | $27.61 | — |
| 2023-12-06 | 27.61 | $27.61 | — |
| 2023-12-05 | 27.61 | $27.61 | — |
| 2023-12-04 | 27.61 | $27.61 | — |
| 2023-12-01 | 27.61 | $27.61 | — |
| 2023-11-30 | 27.61 | $27.61 | — |
| 2023-11-29 | 27.61 | $27.61 | — |
| 2023-11-28 | 27.61 | $27.61 | — |
| 2023-11-27 | 27.61 | $27.61 | — |
| 2023-11-24 | 27.61 | $27.61 | — |
| 2023-11-22 | 27.61 | $27.61 | — |
| 2023-11-21 | 27.61 | $27.61 | — |
| 2023-11-20 | 27.61 | $27.61 | — |
| 2023-11-17 | 27.61 | $27.61 | — |
| 2023-11-16 | 27.61 | $27.61 | — |
| 2023-11-15 | 27.61 | $27.61 | — |
| 2023-11-14 | 27.61 | $27.61 | — |
| 2023-11-13 | 27.61 | $27.61 | — |
| 2023-11-10 | 27.61 | $27.61 | — |
| 2023-11-09 | 27.61 | $27.61 | — |
| 2023-11-08 | 27.61 | $27.61 | — |
| 2023-11-07 | 27.61 | $27.61 | — |
| 2023-11-06 | 27.61 | $27.61 | — |
| 2023-11-03 | 27.61 | $27.61 | — |
| 2023-11-02 | 27.61 | $27.61 | — |
| 2023-11-01 | 27.61 | $27.61 | — |
| 2023-10-31 | 27.61 | $27.61 | — |
| 2023-10-30 | 27.61 | $27.61 | — |
| 2023-10-27 | 27.61 | $27.61 | — |
| 2023-10-26 | 27.61 | $27.61 | — |
| 2023-10-25 | 27.61 | $27.61 | — |
| 2023-10-24 | 27.61 | $27.61 | — |
| 2023-10-23 | 27.61 | $27.61 | — |
| 2023-10-20 | 27.61 | $27.61 | — |
| 2023-10-19 | 27.61 | $27.61 | — |
| 2023-10-18 | 27.61 | $27.61 | — |
| 2023-10-17 | 27.61 | $27.61 | — |
| 2023-10-16 | 27.61 | $27.61 | — |
| 2023-10-13 | 27.61 | $27.61 | — |
| 2023-10-12 | 27.61 | $27.61 | — |
| 2023-10-11 | 27.61 | $27.61 | — |
| 2023-10-10 | 27.61 | $27.61 | — |
| 2023-10-09 | 27.61 | $27.61 | — |
| 2023-10-06 | 27.61 | $27.61 | — |
| 2023-10-05 | 27.61 | $27.61 | — |
| 2023-10-04 | 27.61 | $27.61 | — |
| 2023-10-03 | 27.61 | $27.61 | — |
| 2023-10-02 | 27.61 | $27.61 | — |
| 2023-09-29 | 27.61 | $27.61 | — |
| 2023-09-28 | 27.61 | $27.61 | — |
| 2023-09-27 | 27.61 | $27.61 | — |
| 2023-09-26 | 27.61 | $27.61 | — |
| 2023-09-25 | 27.61 | $27.61 | — |
| 2023-09-22 | 27.61 | $27.61 | — |
| 2023-09-21 | 27.61 | $27.61 | — |
| 2023-09-20 | 27.61 | $27.61 | — |
| 2023-09-19 | 27.61 | $27.61 | — |
| 2023-09-18 | 27.61 | $27.61 | — |
| 2023-09-15 | 27.61 | $27.61 | — |
| 2023-09-14 | 27.61 | $27.61 | — |
| 2023-09-13 | 27.61 | $27.61 | — |
| 2023-09-12 | 27.61 | $27.61 | — |
| 2023-09-11 | 27.61 | $27.61 | — |
| 2023-09-08 | 27.61 | $27.61 | — |
| 2023-09-07 | 27.61 | $27.61 | — |
| 2023-09-06 | 27.61 | $27.61 | — |
| 2023-09-05 | 27.61 | $27.61 | — |
| 2023-09-01 | 27.61 | $27.61 | — |
| 2023-08-31 | 27.61 | $27.61 | — |
| 2023-08-30 | 27.61 | $27.61 | — |
| 2023-08-29 | 27.61 | $27.61 | — |
| 2023-08-28 | 27.61 | $27.61 | — |
| 2023-08-25 | 27.61 | $27.61 | — |
| 2023-08-24 | 27.61 | $27.61 | — |
| 2023-08-23 | 27.61 | $27.61 | — |
| 2023-08-22 | 27.61 | $27.61 | — |
| 2023-08-21 | 27.61 | $27.61 | — |
| 2023-08-18 | 27.61 | $27.61 | — |
| 2023-08-17 | 27.61 | $27.61 | — |
| 2023-08-16 | 27.61 | $27.61 | — |
| 2023-08-15 | 27.61 | $27.61 | — |
| 2023-08-14 | 27.61 | $27.61 | — |
| 2023-08-11 | 27.61 | $27.61 | — |
| 2023-08-10 | 27.61 | $27.61 | — |
| 2023-08-09 | 27.61 | $27.61 | — |
| 2023-08-08 | 27.61 | $27.61 | — |
| 2023-08-07 | 27.61 | $27.61 | — |
| 2023-08-04 | 27.61 | $27.61 | — |
| 2023-08-03 | 27.61 | $27.61 | — |
| 2023-08-02 | 27.61 | $27.61 | — |
| 2023-08-01 | 27.61 | $27.61 | — |
| 2023-07-31 | 27.61 | $27.61 | — |
| 2023-07-28 | 27.61 | $27.61 | — |
| 2023-07-27 | 27.61 | $27.61 | — |
| 2023-07-26 | 27.61 | $27.61 | — |
| 2023-07-25 | 27.61 | $27.61 | — |
| 2023-07-24 | 27.61 | $27.61 | — |
| 2023-07-21 | 27.61 | $27.61 | — |
| 2023-07-20 | 27.61 | $27.61 | — |
| 2023-07-19 | 27.61 | $27.61 | — |
| 2023-07-18 | 27.61 | $27.61 | — |
| 2023-07-17 | 27.61 | $27.61 | — |
| 2023-07-14 | 27.61 | $27.61 | — |
| 2023-07-13 | 27.61 | $27.61 | — |
| 2023-07-12 | 27.61 | $27.61 | — |
| 2023-07-11 | 27.61 | $27.61 | — |
| 2023-07-10 | 27.61 | $27.61 | — |
| 2023-07-07 | 27.61 | $27.61 | — |
| 2023-07-06 | 27.61 | $27.61 | — |
| 2023-07-05 | 27.61 | $27.61 | — |
| 2023-07-03 | 27.61 | $27.61 | — |
| 2023-06-30 | 27.61 | $27.61 | — |
| 2023-06-29 | 27.61 | $27.61 | — |
| 2023-06-28 | 27.61 | $27.61 | — |
| 2023-06-27 | 27.61 | $27.61 | — |
| 2023-06-26 | 27.61 | $27.61 | — |
| 2023-06-23 | 27.61 | $27.61 | — |
| 2023-06-22 | 27.61 | $27.61 | — |
| 2023-06-21 | 27.61 | $27.61 | — |
| 2023-06-20 | 27.61 | $27.61 | — |
| 2023-06-16 | 27.61 | $27.61 | — |
| 2023-06-15 | 27.61 | $27.61 | — |
| 2023-06-14 | 27.61 | $27.61 | — |
| 2023-06-13 | 27.61 | $27.61 | — |
| 2023-06-12 | 27.61 | $27.61 | — |
| 2023-06-09 | 27.61 | $27.61 | — |
| 2023-06-08 | 27.61 | $27.61 | — |
| 2023-06-07 | 27.61 | $27.61 | — |
| 2023-06-06 | 27.61 | $27.61 | — |
| 2023-06-05 | 27.61 | $27.61 | — |
| 2023-06-02 | 27.61 | $27.61 | — |
| 2023-06-01 | 27.61 | $27.61 | — |
| 2023-05-31 | 27.61 | $27.61 | — |
| 2023-05-30 | 27.61 | $27.61 | — |
| 2023-05-26 | 27.61 | $27.61 | — |
| 2023-05-25 | 27.61 | $27.61 | — |
| 2023-05-24 | 27.61 | $27.61 | — |
| 2023-05-23 | 27.61 | $27.61 | — |
| 2023-05-22 | 27.61 | $27.61 | — |
| 2023-05-19 | 27.61 | $27.61 | — |
| 2023-05-18 | 27.61 | $27.61 | — |
| 2023-05-17 | 27.61 | $27.61 | — |
| 2023-05-16 | 27.61 | $27.61 | — |
| 2023-05-15 | 27.61 | $27.61 | — |
| 2023-05-12 | 27.61 | $27.61 | — |
| 2023-05-11 | 27.61 | $27.61 | — |
| 2023-05-10 | 27.61 | $27.61 | — |
| 2023-05-09 | 27.61 | $27.61 | — |
| 2023-05-08 | 27.61 | $27.61 | — |
| 2023-05-05 | 27.61 | $27.61 | — |
| 2023-05-04 | 27.61 | $27.61 | — |
| 2023-05-03 | 27.61 | $27.61 | — |
| 2023-05-02 | 27.61 | $27.61 | — |
| 2023-05-01 | 27.61 | $27.61 | — |
| 2023-04-28 | 27.61 | $27.61 | — |
| 2023-04-27 | 27.61 | $27.61 | — |
| 2023-04-26 | 27.61 | $27.61 | — |
| 2023-04-25 | 27.61 | $27.61 | — |
| 2023-04-24 | 27.62 | $27.61 | — |
| 2023-04-21 | 27.62 | $27.61 | — |
| 2023-04-20 | 27.62 | $27.61 | — |
| 2023-04-19 | 27.62 | $27.61 | — |
| 2023-04-18 | 27.62 | $27.61 | — |
| 2023-04-17 | 27.62 | $27.61 | — |
| 2023-04-14 | 27.62 | $27.61 | — |
| 2023-04-13 | 27.62 | $27.61 | — |
| 2023-04-12 | 27.62 | $27.61 | — |
| 2023-04-11 | 27.62 | $27.61 | — |
| 2023-04-10 | 27.62 | $27.61 | — |
| 2023-04-06 | 27.62 | $27.61 | — |
| 2023-04-05 | 27.62 | $27.61 | — |
| 2023-04-04 | 27.63 | $27.61 | 3400 |
| 2023-04-03 | 27.63 | $27.61 | — |
| 2023-03-31 | 27.63 | $27.61 | — |
| 2023-03-30 | 27.63 | $27.61 | — |
| 2023-03-29 | 27.63 | $27.61 | — |
| 2023-03-28 | 27.63 | $27.61 | — |
| 2023-03-27 | 27.64 | $27.61 | — |
| 2023-03-24 | 27.64 | $27.61 | — |
| 2023-03-23 | 27.64 | $27.61 | — |
| 2023-03-22 | 27.64 | $27.61 | — |
| 2023-03-21 | 27.65 | $27.61 | — |
| 2023-03-20 | 27.65 | $27.61 | — |
| 2023-03-17 | 27.65 | $27.61 | — |
| 2023-03-16 | 27.66 | $27.61 | — |
| 2023-03-15 | 27.66 | $27.61 | — |
| 2023-03-14 | 27.66 | $27.61 | — |
| 2023-03-13 | 27.67 | $27.61 | — |
| 2023-03-10 | 27.67 | $27.61 | — |
| 2023-03-09 | 27.68 | $27.61 | — |
| 2023-03-08 | 27.69 | $27.61 | — |
| 2023-03-07 | 27.69 | $27.61 | 300 |
| 2023-03-06 | 27.70 | $27.61 | — |
| 2023-03-03 | 27.71 | $27.61 | — |
| 2023-03-02 | 27.71 | $27.61 | — |
| 2023-03-01 | 27.72 | $27.61 | — |
| 2023-02-28 | 27.73 | $27.61 | — |
| 2023-02-27 | 27.74 | $27.61 | — |
| 2023-02-24 | 27.75 | $27.61 | — |
| 2023-02-23 | 27.76 | $27.61 | — |
| 2023-02-22 | 27.77 | $27.61 | — |
| 2023-02-21 | 27.78 | $27.61 | — |
| 2023-02-17 | 27.80 | $27.61 | — |
| 2023-02-16 | 27.81 | $27.61 | — |
| 2023-02-15 | 27.83 | $27.61 | — |
| 2023-02-14 | 27.84 | $27.61 | — |
| 2023-02-13 | 27.86 | $27.61 | — |
| 2023-02-10 | 27.87 | $27.61 | — |
| 2023-02-09 | 27.89 | $27.61 | — |
| 2023-02-08 | 27.91 | $27.61 | — |
| 2023-02-07 | 27.93 | $27.61 | — |
| 2023-02-06 | 27.95 | $27.61 | — |
| 2023-02-03 | 27.97 | $27.61 | — |
| 2023-02-02 | 28.00 | $27.61 | — |
| 2023-02-01 | 28.02 | $27.61 | — |
| 2023-01-31 | 28.04 | $27.61 | — |
| 2023-01-30 | 28.07 | $27.61 | — |
| 2023-01-27 | 28.09 | $27.61 | — |
| 2023-01-26 | 28.12 | $27.61 | — |
| 2023-01-25 | 28.14 | $27.61 | — |
| 2023-01-24 | 28.16 | $27.61 | — |
| 2023-01-23 | 28.19 | $27.61 | — |
| 2023-01-20 | 28.21 | $27.61 | — |
| 2023-01-19 | 28.23 | $27.61 | — |
| 2023-01-18 | 28.24 | $27.61 | — |
| 2023-01-17 | 28.26 | $27.61 | — |
| 2023-01-13 | 28.27 | $27.61 | — |
| 2023-01-12 | 28.27 | $27.61 | — |
| 2023-01-11 | 28.27 | $27.61 | — |
| 2023-01-10 | 28.26 | $27.61 | — |
| 2023-01-09 | 28.24 | $27.61 | — |
| 2023-01-06 | 28.21 | $27.61 | — |
| 2023-01-05 | 28.17 | $27.61 | — |
| 2023-01-04 | 28.11 | $27.61 | — |
| 2023-01-03 | 28.03 | $27.61 | — |
| 2022-12-30 | 27.93 | $27.61 | — |
| 2022-12-29 | 27.80 | $27.61 | — |
| 2022-12-28 | 27.64 | $27.61 | — |
| 2022-12-27 | 27.45 | $27.61 | — |
| 2022-12-23 | 27.22 | $27.61 | — |
| 2022-12-22 | 26.94 | $27.61 | — |
| 2022-12-21 | 26.61 | $27.61 | — |
| 2022-12-20 | 26.21 | $27.61 | — |
| 2022-12-19 | 25.74 | $27.61 | — |
| 2022-12-16 | 25.19 | $27.61 | — |
| 2022-12-15 | 24.54 | $27.61 | — |
| 2022-12-14 | 23.78 | $27.61 | — |
| 2022-12-13 | 22.90 | $27.61 | 400 |
| 2022-12-12 | 21.87 | $22.00 | — |
| 2022-12-09 | 21.86 | $22.00 | — |
| 2022-12-08 | 21.85 | $22.00 | — |
| 2022-12-07 | 21.84 | $22.00 | — |
| 2022-12-06 | 21.82 | $22.00 | — |
| 2022-12-05 | 21.81 | $22.00 | — |
| 2022-12-02 | 21.79 | $22.00 | — |
| 2022-12-01 | 21.78 | $22.00 | — |
| 2022-11-30 | 21.76 | $22.00 | — |
| 2022-11-29 | 21.74 | $22.00 | — |
| 2022-11-28 | 21.73 | $22.00 | — |
| 2022-11-25 | 21.71 | $22.00 | — |
| 2022-11-23 | 21.69 | $22.00 | — |
| 2022-11-22 | 21.66 | $22.00 | — |
| 2022-11-21 | 21.64 | $22.00 | — |
| 2022-11-18 | 21.62 | $22.00 | — |
| 2022-11-17 | 21.59 | $22.00 | — |
| 2022-11-16 | 21.57 | $22.00 | — |
| 2022-11-15 | 21.54 | $22.00 | — |
| 2022-11-14 | 21.51 | $22.00 | — |
| 2022-11-11 | 21.48 | $22.00 | — |
| 2022-11-10 | 21.45 | $22.00 | — |
| 2022-11-09 | 21.42 | $22.00 | — |
| 2022-11-08 | 21.39 | $22.00 | — |
| 2022-11-07 | 21.36 | $22.00 | — |
| 2022-11-04 | 21.33 | $22.00 | — |
| 2022-11-03 | 21.30 | $22.00 | — |
| 2022-11-02 | 21.27 | $22.00 | — |
| 2022-11-01 | 21.25 | $22.00 | — |
| 2022-10-31 | 21.22 | $22.00 | — |
| 2022-10-28 | 21.20 | $22.00 | — |
| 2022-10-27 | 21.19 | $22.00 | — |
| 2022-10-26 | 21.18 | $22.00 | — |
| 2022-10-25 | 21.17 | $22.00 | — |
| 2022-10-24 | 21.18 | $22.00 | — |
| 2022-10-21 | 21.19 | $22.00 | — |
| 2022-10-20 | 21.22 | $22.00 | — |
| 2022-10-19 | 21.26 | $22.00 | — |
| 2022-10-18 | 21.32 | $22.00 | — |
| 2022-10-17 | 21.40 | $22.00 | — |
| 2022-10-14 | 21.50 | $22.00 | — |
| 2022-10-13 | 21.63 | $22.00 | — |
| 2022-10-12 | 21.80 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.25 | $22.00 | — |
| 2022-10-07 | 22.55 | $22.00 | — |
| 2022-10-06 | 22.92 | $22.00 | — |
| 2022-10-05 | 23.35 | $22.00 | — |
| 2022-10-04 | 23.86 | $22.00 | — |
| 2022-10-03 | 24.47 | $22.00 | 1000 |
| 2022-09-30 | 25.19 | $22.00 | — |
| 2022-09-29 | 26.03 | $22.00 | 100 |
| 2022-09-28 | 27.00 | $22.68 | 100 |
| 2022-09-27 | 28.00 | $23.15 | — |
| 2022-09-26 | 29.06 | $23.15 | 16200 |
| 2022-09-23 | 30.29 | $30.00 | — |
| 2022-09-22 | 30.27 | $30.00 | — |
| 2022-09-21 | 30.25 | $30.00 | — |
| 2022-09-20 | 30.21 | $30.00 | — |
| 2022-09-19 | 30.17 | $30.00 | — |
| 2022-09-16 | 30.11 | $30.00 | — |
| 2022-09-15 | 30.04 | $30.00 | — |
| 2022-09-14 | 29.95 | $30.00 | — |
| 2022-09-13 | 29.85 | $30.00 | — |
| 2022-09-12 | 29.72 | $30.00 | — |
| 2022-09-09 | 29.57 | $30.00 | — |
| 2022-09-08 | 29.39 | $30.00 | — |
| 2022-09-07 | 29.18 | $30.00 | — |
| 2022-09-06 | 28.93 | $30.00 | — |
| 2022-09-02 | 28.64 | $30.00 | — |
| 2022-09-01 | 28.29 | $30.00 | — |
| 2022-08-31 | 27.89 | $30.00 | 10000 |
| 2022-08-30 | 27.42 | $27.42 | — |
| 2022-08-29 | 27.42 | $27.42 | — |
| 2022-08-26 | 27.42 | $27.42 | — |
| 2022-08-25 | 27.42 | $27.42 | — |
| 2022-08-24 | 27.42 | $27.42 | — |
| 2022-08-23 | 27.42 | $27.42 | — |
| 2022-08-22 | 27.42 | $27.42 | — |
| 2022-08-19 | 27.42 | $27.42 | — |
| 2022-08-18 | 27.42 | $27.42 | — |
| 2022-08-17 | 27.42 | $27.42 | — |
| 2022-08-16 | 27.42 | $27.42 | — |
| 2022-08-15 | 27.42 | $27.42 | — |
| 2022-08-12 | 27.42 | $27.42 | — |
| 2022-08-11 | 27.42 | $27.42 | — |
| 2022-08-10 | 27.42 | $27.42 | — |
| 2022-08-09 | 27.42 | $27.42 | — |
| 2022-08-08 | 27.42 | $27.42 | — |
| 2022-08-05 | 27.42 | $27.42 | — |
| 2022-08-04 | 27.42 | $27.42 | — |
| 2022-08-03 | 27.42 | $27.42 | — |
| 2022-08-02 | 27.42 | $27.42 | — |
| 2022-08-01 | 27.42 | $27.42 | — |
| 2022-07-29 | 27.42 | $27.42 | — |
| 2022-07-28 | 27.42 | $27.42 | — |
| 2022-07-27 | 27.42 | $27.42 | — |
| 2022-07-26 | 27.42 | $27.42 | — |
| 2022-07-25 | 27.42 | $27.42 | — |
| 2022-07-22 | 27.42 | $27.42 | — |
| 2022-07-21 | 27.42 | $27.42 | — |
| 2022-07-20 | 27.42 | $27.42 | — |
| 2022-07-19 | 27.42 | $27.42 | — |
| 2022-07-18 | 27.42 | $27.42 | — |
| 2022-07-15 | 27.42 | $27.42 | — |
| 2022-07-14 | 27.42 | $27.42 | — |
| 2022-07-13 | 27.42 | $27.42 | — |
| 2022-07-12 | 27.42 | $27.42 | — |
| 2022-07-11 | 27.42 | $27.42 | — |
| 2022-07-08 | 27.42 | $27.42 | — |
| 2022-07-07 | 27.42 | $27.42 | — |
| 2022-07-06 | 27.42 | $27.42 | — |
| 2022-07-05 | 27.42 | $27.42 | — |
| 2022-07-01 | 27.42 | $27.42 | — |
| 2022-06-30 | 27.42 | $27.42 | — |
| 2022-06-29 | 27.43 | $27.42 | — |
| 2022-06-28 | 27.43 | $27.42 | — |
| 2022-06-27 | 27.43 | $27.42 | — |
| 2022-06-24 | 27.43 | $27.42 | — |
| 2022-06-23 | 27.43 | $27.42 | — |
| 2022-06-22 | 27.43 | $27.42 | — |
| 2022-06-21 | 27.43 | $27.42 | — |
| 2022-06-17 | 27.43 | $27.42 | — |
| 2022-06-16 | 27.43 | $27.42 | — |
| 2022-06-15 | 27.43 | $27.42 | — |
| 2022-06-14 | 27.43 | $27.42 | — |
| 2022-06-13 | 27.43 | $27.42 | — |
| 2022-06-10 | 27.43 | $27.42 | — |
| 2022-06-09 | 27.44 | $27.42 | — |
| 2022-06-08 | 27.44 | $27.42 | — |
| 2022-06-07 | 27.44 | $27.42 | — |
| 2022-06-06 | 27.44 | $27.42 | — |
| 2022-06-03 | 27.44 | $27.42 | — |
| 2022-06-02 | 27.44 | $27.42 | — |
| 2022-06-01 | 27.45 | $27.42 | — |
| 2022-05-31 | 27.45 | $27.42 | — |
| 2022-05-27 | 27.45 | $27.42 | — |
| 2022-05-26 | 27.45 | $27.42 | — |
| 2022-05-25 | 27.45 | $27.42 | — |
| 2022-05-24 | 27.46 | $27.42 | — |
| 2022-05-23 | 27.46 | $27.42 | — |
| 2022-05-20 | 27.46 | $27.42 | — |
| 2022-05-19 | 27.47 | $27.42 | — |
| 2022-05-18 | 27.47 | $27.42 | — |
| 2022-05-17 | 27.47 | $27.42 | — |
| 2022-05-16 | 27.48 | $27.42 | — |
| 2022-05-13 | 27.48 | $27.42 | — |
| 2022-05-12 | 27.49 | $27.42 | — |
| 2022-05-11 | 27.49 | $27.42 | — |
| 2022-05-10 | 27.50 | $27.42 | — |
| 2022-05-09 | 27.50 | $27.42 | — |
| 2022-05-06 | 27.51 | $27.42 | — |
| 2022-05-05 | 27.52 | $27.42 | — |
| 2022-05-04 | 27.52 | $27.42 | — |
| 2022-05-03 | 27.53 | $27.42 | — |
| 2022-05-02 | 27.54 | $27.42 | — |
| 2022-04-29 | 27.54 | $27.42 | — |
| 2022-04-28 | 27.55 | $27.42 | — |
| 2022-04-27 | 27.56 | $27.42 | — |
| 2022-04-26 | 27.57 | $27.42 | — |
| 2022-04-25 | 27.58 | $27.42 | — |
| 2022-04-22 | 27.59 | $27.42 | — |
| 2022-04-21 | 27.60 | $27.42 | — |
| 2022-04-20 | 27.61 | $27.42 | — |
| 2022-04-19 | 27.62 | $27.42 | — |
| 2022-04-18 | 27.63 | $27.42 | — |
| 2022-04-14 | 27.63 | $27.42 | — |
| 2022-04-13 | 27.64 | $27.42 | — |
| 2022-04-12 | 27.65 | $27.42 | — |
| 2022-04-11 | 27.66 | $27.42 | — |
| 2022-04-08 | 27.66 | $27.42 | — |
| 2022-04-07 | 27.67 | $27.42 | — |
| 2022-04-06 | 27.67 | $27.42 | — |
| 2022-04-05 | 27.67 | $27.42 | — |
| 2022-04-04 | 27.67 | $27.42 | — |
| 2022-04-01 | 27.67 | $27.42 | — |
| 2022-03-31 | 27.66 | $27.42 | — |
| 2022-03-30 | 27.65 | $27.42 | — |
| 2022-03-29 | 27.63 | $27.42 | — |
| 2022-03-28 | 27.61 | $27.42 | — |
| 2022-03-25 | 27.58 | $27.42 | — |
| 2022-03-24 | 27.54 | $27.42 | — |
| 2022-03-23 | 27.49 | $27.42 | — |
| 2022-03-22 | 27.43 | $27.42 | — |
| 2022-03-21 | 27.35 | $27.42 | — |
| 2022-03-18 | 27.26 | $27.42 | — |
| 2022-03-17 | 27.15 | $27.42 | — |
| 2022-03-16 | 27.02 | $27.42 | — |
| 2022-03-15 | 26.87 | $27.42 | — |
| 2022-03-14 | 26.68 | $27.42 | — |
| 2022-03-11 | 26.47 | $27.42 | 100 |
| 2022-03-10 | 26.22 | $25.42 | — |
| 2022-03-09 | 26.34 | $25.42 | — |
| 2022-03-08 | 26.48 | $25.42 | 100 |
| 2022-03-07 | 26.65 | $27.42 | — |
| 2022-03-04 | 26.41 | $27.42 | — |
| 2022-03-03 | 26.13 | $27.42 | — |
| 2022-03-02 | 25.81 | $27.42 | — |
| 2022-03-01 | 25.43 | $27.42 | 300 |
| 2022-02-28 | 24.99 | $25.00 | — |
| 2022-02-25 | 24.99 | $25.00 | — |
| 2022-02-24 | 24.99 | $25.00 | — |
| 2022-02-23 | 24.99 | $25.00 | — |
| 2022-02-22 | 24.99 | $25.00 | — |
| 2022-02-18 | 24.99 | $25.00 | — |
| 2022-02-17 | 24.99 | $25.00 | — |
| 2022-02-16 | 25.00 | $25.00 | — |
| 2022-02-15 | 25.00 | $25.00 | — |
| 2022-02-14 | 25.00 | $25.00 | — |
| 2022-02-11 | 25.00 | $25.00 | — |
| 2022-02-10 | 25.00 | $25.00 | — |
| 2022-02-09 | 25.00 | $25.00 | — |
| 2022-02-08 | 25.00 | $25.00 | — |
| 2022-02-07 | 25.00 | $25.00 | — |
| 2022-02-04 | 25.00 | $25.00 | — |
| 2022-02-03 | 25.01 | $25.00 | — |
| 2022-02-02 | 25.01 | $25.00 | — |
| 2022-02-01 | 25.01 | $25.00 | — |
| 2022-01-31 | 25.02 | $25.00 | — |
| 2022-01-28 | 25.02 | $25.00 | — |
| 2022-01-27 | 25.03 | $25.00 | 100 |
| 2022-01-26 | 25.04 | $25.04 | — |
| 2022-01-25 | 25.04 | $25.04 | — |
| 2022-01-24 | 25.04 | $25.04 | — |
| 2022-01-21 | 25.04 | $25.04 | — |
| 2022-01-20 | 25.04 | $25.04 | — |
| 2022-01-19 | 25.04 | $25.04 | — |
| 2022-01-18 | 25.04 | $25.04 | — |
| 2022-01-14 | 25.03 | $25.04 | — |
| 2022-01-13 | 25.03 | $25.04 | — |
| 2022-01-12 | 25.03 | $25.04 | — |
| 2022-01-11 | 25.03 | $25.04 | — |
| 2022-01-10 | 25.03 | $25.04 | — |
| 2022-01-07 | 25.03 | $25.04 | — |
| 2022-01-06 | 25.03 | $25.04 | — |
| 2022-01-05 | 25.03 | $25.04 | — |
| 2022-01-04 | 25.03 | $25.04 | — |
| 2022-01-03 | 25.03 | $25.04 | — |
| 2021-12-31 | 25.03 | $25.04 | — |
| 2021-12-30 | 25.03 | $25.04 | — |
| 2021-12-29 | 25.03 | $25.04 | — |
| 2021-12-28 | 25.03 | $25.04 | — |
| 2021-12-27 | 25.03 | $25.04 | — |
| 2021-12-23 | 25.03 | $25.04 | — |
| 2021-12-22 | 25.03 | $25.04 | — |
| 2021-12-21 | 25.03 | $25.04 | — |
| 2021-12-20 | 25.03 | $25.04 | — |
| 2021-12-17 | 25.03 | $25.04 | — |
| 2021-12-16 | 25.03 | $25.04 | — |
| 2021-12-15 | 25.03 | $25.04 | — |
| 2021-12-14 | 25.03 | $25.04 | — |
| 2021-12-13 | 25.03 | $25.04 | — |
| 2021-12-10 | 25.03 | $25.04 | — |
| 2021-12-09 | 25.04 | $25.04 | — |
| 2021-12-08 | 25.04 | $25.04 | — |
| 2021-12-07 | 25.04 | $25.04 | — |
| 2021-12-06 | 25.04 | $25.04 | — |
| 2021-12-03 | 25.05 | $25.04 | — |
| 2021-12-02 | 25.05 | $25.04 | — |
| 2021-12-01 | 25.06 | $25.04 | — |
| 2021-11-30 | 25.06 | $25.04 | — |
| 2021-11-29 | 25.07 | $25.04 | — |
| 2021-11-26 | 25.08 | $25.04 | — |
| 2021-11-24 | 25.09 | $25.04 | — |
| 2021-11-23 | 25.10 | $25.04 | — |
| 2021-11-22 | 25.12 | $25.04 | — |
| 2021-11-19 | 25.13 | $25.04 | — |
| 2021-11-18 | 25.15 | $25.04 | — |
| 2021-11-17 | 25.18 | $25.04 | — |
| 2021-11-16 | 25.20 | $25.04 | — |
| 2021-11-15 | 25.23 | $25.04 | — |
| 2021-11-12 | 25.27 | $25.04 | — |
| 2021-11-11 | 25.31 | $25.04 | — |
| 2021-11-10 | 25.35 | $25.04 | — |
| 2021-11-09 | 25.41 | $25.04 | — |
| 2021-11-08 | 25.46 | $25.04 | 600 |
| 2021-11-05 | 25.53 | $25.41 | 100 |
| 2021-11-04 | 25.53 | $25.35 | — |
| 2021-11-03 | 25.54 | $25.35 | — |
| 2021-11-02 | 25.56 | $25.35 | — |
| 2021-11-01 | 25.57 | $25.35 | — |
| 2021-10-29 | 25.58 | $25.35 | — |
| 2021-10-28 | 25.59 | $25.35 | — |
| 2021-10-27 | 25.61 | $25.35 | — |
| 2021-10-26 | 25.62 | $25.35 | — |
| 2021-10-25 | 25.63 | $25.35 | — |
| 2021-10-22 | 25.64 | $25.35 | — |
| 2021-10-21 | 25.65 | $25.35 | — |
| 2021-10-20 | 25.66 | $25.35 | — |
| 2021-10-19 | 25.67 | $25.35 | — |
| 2021-10-18 | 25.68 | $25.35 | — |
| 2021-10-15 | 25.69 | $25.35 | — |
| 2021-10-14 | 25.69 | $25.35 | — |
| 2021-10-13 | 25.69 | $25.35 | — |
| 2021-10-12 | 25.68 | $25.35 | — |
| 2021-10-11 | 25.68 | $25.35 | — |
| 2021-10-08 | 25.66 | $25.35 | — |
| 2021-10-07 | 25.64 | $25.35 | — |
| 2021-10-06 | 25.61 | $25.35 | — |
| 2021-10-05 | 25.58 | $25.35 | — |
| 2021-10-04 | 25.53 | $25.35 | — |
| 2021-10-01 | 25.47 | $25.35 | — |
| 2021-09-30 | 25.39 | $25.35 | 100 |
| 2021-09-29 | 25.30 | $25.35 | — |
| 2021-09-28 | 25.19 | $25.35 | — |
| 2021-09-27 | 25.05 | $25.35 | — |
| 2021-09-24 | 24.89 | $25.35 | — |
| 2021-09-23 | 24.70 | $25.35 | — |
| 2021-09-22 | 24.47 | $25.35 | — |
| 2021-09-21 | 24.20 | $25.35 | — |
| 2021-09-20 | 23.88 | $25.35 | — |
| 2021-09-17 | 23.51 | $25.35 | — |
| 2021-09-16 | 23.08 | $25.35 | 115 |
| 2021-09-15 | 22.58 | $22.58 | — |
| 2021-09-14 | 22.58 | $22.58 | — |
| 2021-09-13 | 22.58 | $22.58 | — |
| 2021-09-10 | 22.58 | $22.58 | — |
| 2021-09-09 | 22.58 | $22.58 | — |
| 2021-09-08 | 22.58 | $22.58 | — |
| 2021-09-07 | 22.58 | $22.58 | — |
| 2021-09-03 | 22.58 | $22.58 | — |
| 2021-09-02 | 22.58 | $22.58 | — |
| 2021-09-01 | 22.58 | $22.58 | — |
| 2021-08-31 | 22.58 | $22.58 | — |
| 2021-08-30 | 22.58 | $22.58 | — |
| 2021-08-27 | 22.58 | $22.58 | — |
| 2021-08-26 | 22.58 | $22.58 | — |
| 2021-08-25 | 22.58 | $22.58 | — |
| 2021-08-24 | 22.58 | $22.58 | — |
| 2021-08-23 | 22.58 | $22.58 | — |
| 2021-08-20 | 22.58 | $22.58 | — |
| 2021-08-19 | 22.58 | $22.58 | — |
| 2021-08-18 | 22.58 | $22.58 | — |
| 2021-08-17 | 22.58 | $22.58 | — |
| 2021-08-16 | 22.58 | $22.58 | — |
| 2021-08-13 | 22.58 | $22.58 | — |
| 2021-08-12 | 22.58 | $22.58 | — |
| 2021-08-11 | 22.58 | $22.58 | — |
| 2021-08-10 | 22.58 | $22.58 | — |
| 2021-08-09 | 22.58 | $22.58 | — |
| 2021-08-06 | 22.58 | $22.58 | — |
| 2021-08-05 | 22.58 | $22.58 | — |
| 2021-08-04 | 22.58 | $22.58 | — |
| 2021-08-03 | 22.58 | $22.58 | — |
| 2021-08-02 | 22.58 | $22.58 | — |
| 2021-07-30 | 22.58 | $22.58 | — |
| 2021-07-29 | 22.58 | $22.58 | — |
| 2021-07-28 | 22.58 | $22.58 | — |
| 2021-07-27 | 22.58 | $22.58 | — |
| 2021-07-26 | 22.58 | $22.58 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.88
2026-07-21
Close Price
$24.94
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.65
Average
25.74
Maximum
35.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.88 | $24.94 | 100 |
| 2026-07-20 | 25.16 | $24.94 | 100 |
| 2026-07-17 | 25.52 | $24.94 | 100 |
| 2026-07-16 | 25.98 | $24.94 | — |
| 2026-07-15 | 26.56 | $24.94 | 100 |
| 2026-07-14 | 27.29 | $28.00 | 120 |
| 2026-07-13 | 27.22 | $28.00 | 120 |
| 2026-07-10 | 27.16 | $28.00 | 120 |
| 2026-07-09 | 27.09 | $28.00 | 120 |
| 2026-07-08 | 27.03 | $28.00 | 120 |
| 2026-07-07 | 26.97 | $28.00 | — |
| 2026-07-06 | 26.92 | $28.00 | 120 |
| 2026-07-02 | 26.88 | $28.00 | 120 |
| 2026-07-01 | 26.86 | $28.00 | 120 |
| 2026-06-30 | 26.85 | $28.00 | 120 |
| 2026-06-29 | 26.87 | $28.00 | 120 |
| 2026-06-26 | 26.93 | $28.00 | 120 |
| 2026-06-25 | 27.02 | $28.00 | 120 |
| 2026-06-24 | 27.17 | $28.00 | 120 |
| 2026-06-23 | 27.38 | $28.00 | 100 |
| 2026-06-22 | 27.66 | $28.00 | 100 |
| 2026-06-18 | 28.04 | $28.00 | 100 |
| 2026-06-17 | 28.52 | $28.00 | 100 |
| 2026-06-16 | 29.14 | $28.00 | 100 |
| 2026-06-15 | 29.92 | $28.00 | 100 |
| 2026-06-12 | 30.88 | $28.00 | 100 |
| 2026-06-11 | 32.07 | $28.00 | 100 |
| 2026-06-10 | 33.52 | $33.43 | — |
| 2026-06-09 | 33.58 | $33.43 | — |
| 2026-06-08 | 33.63 | $33.43 | — |
| 2026-06-05 | 33.69 | $33.43 | — |
| 2026-06-04 | 33.76 | $33.43 | — |
| 2026-06-03 | 33.84 | $33.43 | — |
| 2026-06-02 | 33.92 | $33.43 | — |
| 2026-06-01 | 34.00 | $33.43 | — |
| 2026-05-29 | 34.09 | $33.43 | — |
| 2026-05-28 | 34.19 | $33.43 | — |
| 2026-05-27 | 34.29 | $33.43 | — |
| 2026-05-26 | 34.40 | $33.43 | — |
| 2026-05-22 | 34.50 | $33.43 | — |
| 2026-05-21 | 34.61 | $33.43 | — |
| 2026-05-20 | 34.71 | $33.43 | — |
| 2026-05-19 | 34.81 | $33.43 | — |
| 2026-05-18 | 34.89 | $33.43 | — |
| 2026-05-15 | 34.96 | $33.43 | — |
| 2026-05-14 | 35.01 | $33.43 | — |
| 2026-05-13 | 35.04 | $33.43 | — |
| 2026-05-12 | 35.02 | $33.43 | — |
| 2026-05-11 | 34.96 | $33.43 | — |
| 2026-05-08 | 34.84 | $33.43 | — |
| 2026-05-07 | 34.64 | $33.43 | — |
| 2026-05-06 | 34.35 | $33.43 | — |
| 2026-05-05 | 33.95 | $33.43 | — |
| 2026-05-04 | 33.41 | $33.43 | — |
| 2026-05-01 | 32.70 | $33.43 | — |
| 2026-04-30 | 31.78 | $33.43 | — |
| 2026-04-29 | 30.62 | $33.43 | — |
| 2026-04-28 | 29.18 | $33.43 | 242 |
| 2026-04-27 | 27.38 | $30.88 | — |
| 2026-04-24 | 25.98 | $30.88 | 100 |
| 2026-04-23 | 24.27 | $24.27 | — |
| 2026-04-22 | 24.27 | $24.27 | — |
| 2026-04-21 | 24.27 | $24.27 | — |
| 2026-04-20 | 24.27 | $24.27 | — |
| 2026-04-17 | 24.27 | $24.27 | — |
| 2026-04-16 | 24.27 | $24.27 | — |
| 2026-04-15 | 24.27 | $24.27 | — |
| 2026-04-14 | 24.27 | $24.27 | — |
| 2026-04-13 | 24.27 | $24.27 | — |
| 2026-04-10 | 24.27 | $24.27 | 2500 |
| 2026-04-09 | 24.27 | $24.27 | — |
| 2026-04-08 | 24.27 | $24.27 | — |
| 2026-04-07 | 24.27 | $24.27 | — |
| 2026-04-06 | 24.27 | $24.27 | 2500 |
| 2026-04-02 | 24.27 | $24.27 | 2500 |
| 2026-04-01 | 24.27 | $24.27 | 2500 |
| 2026-03-31 | 24.27 | $24.27 | — |
| 2026-03-30 | 24.27 | $24.27 | 2500 |
| 2026-03-27 | 24.27 | $24.27 | 2500 |
| 2026-03-26 | 24.27 | $24.27 | — |
| 2026-03-25 | 24.27 | $24.27 | 2500 |
| 2026-03-24 | 24.27 | $24.27 | — |
| 2026-03-23 | 24.27 | $24.27 | 2500 |
| 2026-03-20 | 24.27 | $24.27 | — |
| 2026-03-19 | 24.27 | $24.27 | — |
| 2026-03-18 | 24.27 | $24.27 | 2500 |
| 2026-03-17 | 24.27 | $24.27 | — |
| 2026-03-16 | 24.27 | $24.27 | — |
| 2026-03-13 | 24.27 | $24.27 | 2500 |
| 2026-03-12 | 24.27 | $24.27 | — |
| 2026-03-11 | 24.27 | $24.27 | — |
| 2026-03-10 | 24.27 | $24.27 | — |
| 2026-03-09 | 24.27 | $24.27 | — |
| 2026-03-06 | 24.27 | $24.27 | — |
| 2026-03-05 | 24.27 | $24.27 | — |
| 2026-03-04 | 24.27 | $24.27 | — |
| 2026-03-03 | 24.27 | $24.27 | — |
| 2026-03-02 | 24.27 | $24.27 | — |
| 2026-02-27 | 24.27 | $24.27 | — |
| 2026-02-26 | 24.27 | $24.27 | — |
| 2026-02-25 | 24.27 | $24.27 | — |
| 2026-02-24 | 24.27 | $24.27 | — |
| 2026-02-23 | 24.27 | $24.27 | — |
| 2026-02-20 | 24.27 | $24.27 | — |
| 2026-02-19 | 24.27 | $24.27 | — |
| 2026-02-18 | 24.27 | $24.27 | — |
| 2026-02-17 | 24.27 | $24.27 | — |
| 2026-02-13 | 24.27 | $24.27 | — |
| 2026-02-12 | 24.27 | $24.27 | — |
| 2026-02-11 | 24.27 | $24.27 | — |
| 2026-02-10 | 24.27 | $24.27 | — |
| 2026-02-09 | 24.27 | $24.27 | — |
| 2026-02-06 | 24.27 | $24.27 | — |
| 2026-02-05 | 24.27 | $24.27 | 2500 |
| 2026-02-04 | 24.27 | $24.27 | 2500 |
| 2026-02-03 | 24.27 | $24.27 | 2500 |
| 2026-02-02 | 24.27 | $24.27 | 2500 |
| 2026-01-30 | 24.27 | $24.27 | — |
| 2026-01-29 | 24.27 | $24.27 | 2500 |
| 2026-01-28 | 24.27 | $24.27 | 2500 |
| 2026-01-27 | 24.27 | $24.27 | 2500 |
| 2026-01-26 | 24.27 | $24.27 | 2500 |
| 2026-01-23 | 24.27 | $24.27 | 2500 |
| 2026-01-22 | 24.27 | $24.27 | 2500 |
| 2026-01-21 | 24.27 | $24.27 | 2500 |
| 2026-01-20 | 24.27 | $24.27 | 2500 |
| 2026-01-16 | 24.27 | $24.27 | 2500 |
| 2026-01-15 | 24.27 | $24.27 | 2500 |
| 2026-01-14 | 24.27 | $24.27 | 2500 |
| 2026-01-13 | 24.27 | $24.27 | 2500 |
| 2026-01-12 | 24.27 | $24.27 | 2500 |
| 2026-01-09 | 24.27 | $24.27 | 2500 |
| 2026-01-08 | 24.27 | $24.27 | 2500 |
| 2026-01-07 | 24.27 | $24.27 | 2500 |
| 2026-01-06 | 24.27 | $24.27 | — |
| 2026-01-05 | 24.27 | $24.27 | 2500 |
| 2026-01-02 | 24.27 | $24.27 | 2500 |
| 2025-12-31 | 24.27 | $24.27 | 2500 |
| 2025-12-30 | 24.27 | $24.27 | 2500 |
| 2025-12-29 | 24.27 | $24.27 | 2500 |
| 2025-12-26 | 24.27 | $24.27 | 2500 |
| 2025-12-24 | 24.27 | $24.27 | — |
| 2025-12-23 | 24.27 | $24.27 | 2500 |
| 2025-12-22 | 24.27 | $24.27 | 2500 |
| 2025-12-19 | 24.27 | $24.27 | 2500 |
| 2025-12-18 | 24.27 | $24.27 | 2500 |
| 2025-12-17 | 24.27 | $24.27 | 2500 |
| 2025-12-16 | 24.27 | $24.27 | 2500 |
| 2025-12-15 | 24.27 | $24.27 | — |
| 2025-12-12 | 24.27 | $24.27 | — |
| 2025-12-11 | 24.27 | $24.27 | — |
| 2025-12-10 | 24.27 | $24.27 | — |
| 2025-12-09 | 24.27 | $24.27 | 2500 |
| 2025-12-08 | 24.27 | $24.27 | 2500 |
| 2025-12-05 | 24.27 | $24.27 | 2500 |
| 2025-12-04 | 24.27 | $24.27 | 2500 |
| 2025-12-03 | 24.27 | $24.27 | 2500 |
| 2025-12-02 | 24.27 | $24.27 | — |
| 2025-12-01 | 24.27 | $24.27 | 2500 |
| 2025-11-28 | 24.27 | $24.27 | — |
| 2025-11-26 | 24.27 | $24.27 | 2500 |
| 2025-11-25 | 24.27 | $24.27 | — |
| 2025-11-24 | 24.27 | $24.27 | 2500 |
| 2025-11-21 | 24.27 | $24.27 | 2500 |
| 2025-11-20 | 24.27 | $24.27 | 2500 |
| 2025-11-19 | 24.27 | $24.27 | 2500 |
| 2025-11-18 | 24.27 | $24.27 | 2500 |
| 2025-11-17 | 24.27 | $24.27 | 2500 |
| 2025-11-14 | 24.27 | $24.27 | 2500 |
| 2025-11-13 | 24.27 | $24.27 | 2500 |
| 2025-11-12 | 24.27 | $24.27 | 2500 |
| 2025-11-11 | 24.27 | $24.27 | 2500 |
| 2025-11-10 | 24.27 | $24.27 | 2500 |
| 2025-11-07 | 24.27 | $24.27 | 2500 |
| 2025-11-06 | 24.27 | $24.27 | 2500 |
| 2025-11-05 | 24.27 | $24.27 | 2500 |
| 2025-11-04 | 24.27 | $24.27 | 2500 |
| 2025-11-03 | 24.27 | $24.27 | 2500 |
| 2025-10-31 | 24.27 | $24.27 | 2500 |
| 2025-10-30 | 24.27 | $24.27 | 2500 |
| 2025-10-29 | 24.27 | $24.27 | 2500 |
| 2025-10-28 | 24.27 | $24.27 | — |
| 2025-10-27 | 24.27 | $24.27 | — |
| 2025-10-24 | 24.27 | $24.27 | — |
| 2025-10-23 | 24.27 | $24.27 | — |
| 2025-10-22 | 24.27 | $24.27 | — |
| 2025-10-21 | 24.27 | $24.27 | — |
| 2025-10-20 | 24.27 | $24.27 | — |
| 2025-10-17 | 24.27 | $24.27 | — |
| 2025-10-16 | 24.27 | $24.27 | — |
| 2025-10-15 | 24.27 | $24.27 | — |
| 2025-10-14 | 24.27 | $24.27 | — |
| 2025-10-13 | 24.27 | $24.27 | — |
| 2025-10-10 | 24.27 | $24.27 | — |
| 2025-10-09 | 24.27 | $24.27 | — |
| 2025-10-08 | 24.27 | $24.27 | — |
| 2025-10-07 | 24.27 | $24.27 | — |
| 2025-10-06 | 24.27 | $24.27 | — |
| 2025-10-03 | 24.27 | $24.27 | — |
| 2025-10-02 | 24.27 | $24.27 | — |
| 2025-10-01 | 24.27 | $24.27 | — |
| 2025-09-30 | 24.27 | $24.27 | — |
| 2025-09-29 | 24.27 | $24.27 | — |
| 2025-09-26 | 24.27 | $24.27 | — |
| 2025-09-25 | 24.27 | $24.27 | — |
| 2025-09-24 | 24.27 | $24.27 | — |
| 2025-09-23 | 24.27 | $24.27 | — |
| 2025-09-22 | 24.27 | $24.27 | — |
| 2025-09-19 | 24.27 | $24.27 | — |
| 2025-09-18 | 24.27 | $24.27 | — |
| 2025-09-17 | 24.27 | $24.27 | — |
| 2025-09-16 | 24.27 | $24.27 | — |
| 2025-09-15 | 24.27 | $24.27 | — |
| 2025-09-12 | 24.27 | $24.27 | — |
| 2025-09-11 | 24.27 | $24.27 | — |
| 2025-09-10 | 24.27 | $24.27 | — |
| 2025-09-09 | 24.27 | $24.27 | — |
| 2025-09-08 | 24.27 | $24.27 | — |
| 2025-09-05 | 24.27 | $24.27 | — |
| 2025-09-04 | 24.27 | $24.27 | — |
| 2025-09-03 | 24.27 | $24.27 | — |
| 2025-09-02 | 24.27 | $24.27 | — |
| 2025-08-29 | 24.27 | $24.27 | — |
| 2025-08-28 | 24.27 | $24.27 | — |
| 2025-08-27 | 24.27 | $24.27 | — |
| 2025-08-26 | 24.27 | $24.27 | — |
| 2025-08-25 | 24.27 | $24.27 | — |
| 2025-08-22 | 24.27 | $24.27 | — |
| 2025-08-21 | 24.27 | $24.27 | — |
| 2025-08-20 | 24.27 | $24.27 | — |
| 2025-08-19 | 24.27 | $24.27 | — |
| 2025-08-18 | 24.27 | $24.27 | — |
| 2025-08-15 | 24.27 | $24.27 | — |
| 2025-08-14 | 24.27 | $24.27 | — |
| 2025-08-13 | 24.27 | $24.27 | — |
| 2025-08-12 | 24.27 | $24.27 | — |
| 2025-08-11 | 24.27 | $24.27 | — |
| 2025-08-08 | 24.27 | $24.27 | — |
| 2025-08-07 | 24.27 | $24.27 | — |
| 2025-08-06 | 24.27 | $24.27 | — |
| 2025-08-05 | 24.27 | $24.27 | — |
| 2025-08-04 | 24.27 | $24.27 | — |
| 2025-08-01 | 24.27 | $24.27 | — |
| 2025-07-31 | 24.27 | $24.27 | — |
| 2025-07-30 | 24.27 | $24.27 | — |
| 2025-07-29 | 24.27 | $24.27 | — |
| 2025-07-28 | 24.27 | $24.27 | — |
| 2025-07-25 | 24.27 | $24.27 | — |
| 2025-07-24 | 24.27 | $24.27 | — |
| 2025-07-23 | 24.27 | $24.27 | — |
| 2025-07-22 | 24.27 | $24.27 | — |
| 2025-07-21 | 24.27 | $24.27 | — |
| 2025-07-18 | 24.27 | $24.27 | — |
| 2025-07-17 | 24.27 | $24.27 | — |
| 2025-07-16 | 24.27 | $24.27 | — |
| 2025-07-15 | 24.27 | $24.27 | — |
| 2025-07-14 | 24.27 | $24.27 | — |
| 2025-07-11 | 24.27 | $24.27 | — |
| 2025-07-10 | 24.27 | $24.27 | — |
| 2025-07-09 | 24.27 | $24.27 | — |
| 2025-07-08 | 24.27 | $24.27 | — |
| 2025-07-07 | 24.27 | $24.27 | — |
| 2025-07-03 | 24.27 | $24.27 | — |
| 2025-07-02 | 24.27 | $24.27 | — |
| 2025-07-01 | 24.27 | $24.27 | — |
| 2025-06-30 | 24.27 | $24.27 | — |
| 2025-06-27 | 24.27 | $24.27 | — |
| 2025-06-26 | 24.27 | $24.27 | — |
| 2025-06-25 | 24.27 | $24.27 | — |
| 2025-06-24 | 24.27 | $24.27 | — |
| 2025-06-23 | 24.27 | $24.27 | — |
| 2025-06-20 | 24.27 | $24.27 | — |
| 2025-06-18 | 24.27 | $24.27 | — |
| 2025-06-17 | 24.27 | $24.27 | — |
| 2025-06-16 | 24.27 | $24.27 | — |
| 2025-06-13 | 24.27 | $24.27 | — |
| 2025-06-12 | 24.27 | $24.27 | — |
| 2025-06-11 | 24.27 | $24.27 | — |
| 2025-06-10 | 24.27 | $24.27 | — |
| 2025-06-09 | 24.27 | $24.27 | — |
| 2025-06-06 | 24.27 | $24.27 | — |
| 2025-06-05 | 24.27 | $24.27 | — |
| 2025-06-04 | 24.27 | $24.27 | — |
| 2025-06-03 | 24.27 | $24.27 | — |
| 2025-06-02 | 24.27 | $24.27 | — |
| 2025-05-30 | 24.27 | $24.27 | — |
| 2025-05-29 | 24.27 | $24.27 | — |
| 2025-05-28 | 24.27 | $24.27 | — |
| 2025-05-27 | 24.27 | $24.27 | — |
| 2025-05-23 | 24.27 | $24.27 | — |
| 2025-05-22 | 24.27 | $24.27 | — |
| 2025-05-21 | 24.27 | $24.27 | — |
| 2025-05-20 | 24.27 | $24.27 | — |
| 2025-05-19 | 24.27 | $24.27 | — |
| 2025-05-16 | 24.27 | $24.27 | — |
| 2025-05-15 | 24.27 | $24.27 | — |
| 2025-05-14 | 24.27 | $24.27 | — |
| 2025-05-13 | 24.27 | $24.27 | — |
| 2025-05-12 | 24.27 | $24.27 | — |
| 2025-05-09 | 24.27 | $24.27 | — |
| 2025-05-08 | 24.27 | $24.27 | — |
| 2025-05-07 | 24.27 | $24.27 | — |
| 2025-05-06 | 24.27 | $24.27 | — |
| 2025-05-05 | 24.27 | $24.27 | — |
| 2025-05-02 | 24.27 | $24.27 | — |
| 2025-05-01 | 24.27 | $24.27 | — |
| 2025-04-30 | 24.27 | $24.27 | — |
| 2025-04-29 | 24.27 | $24.27 | — |
| 2025-04-28 | 24.27 | $24.27 | — |
| 2025-04-25 | 24.27 | $24.27 | — |
| 2025-04-24 | 24.27 | $24.27 | — |
| 2025-04-23 | 24.27 | $24.27 | — |
| 2025-04-22 | 24.27 | $24.27 | — |
| 2025-04-21 | 24.27 | $24.27 | — |
| 2025-04-17 | 24.27 | $24.27 | — |
| 2025-04-16 | 24.27 | $24.27 | — |
| 2025-04-15 | 24.27 | $24.27 | — |
| 2025-04-14 | 24.27 | $24.27 | — |
| 2025-04-11 | 24.27 | $24.27 | — |
| 2025-04-10 | 24.27 | $24.27 | — |
| 2025-04-09 | 24.27 | $24.27 | — |
| 2025-04-08 | 24.27 | $24.27 | — |
| 2025-04-07 | 24.27 | $24.27 | — |
| 2025-04-04 | 24.27 | $24.27 | — |
| 2025-04-03 | 24.27 | $24.27 | — |
| 2025-04-02 | 24.27 | $24.27 | — |
| 2025-04-01 | 24.27 | $24.27 | — |
| 2025-03-31 | 24.27 | $24.27 | — |
| 2025-03-28 | 24.27 | $24.27 | — |
| 2025-03-27 | 24.27 | $24.27 | — |
| 2025-03-26 | 24.27 | $24.27 | — |
| 2025-03-25 | 24.27 | $24.27 | — |
| 2025-03-24 | 24.27 | $24.27 | — |
| 2025-03-21 | 24.27 | $24.27 | — |
| 2025-03-20 | 24.27 | $24.27 | — |
| 2025-03-19 | 24.27 | $24.27 | — |
| 2025-03-18 | 24.27 | $24.27 | — |
| 2025-03-17 | 24.27 | $24.27 | — |
| 2025-03-14 | 24.27 | $24.27 | — |
| 2025-03-13 | 24.27 | $24.27 | — |
| 2025-03-12 | 24.27 | $24.27 | — |
| 2025-03-11 | 24.27 | $24.27 | — |
| 2025-03-10 | 24.27 | $24.27 | — |
| 2025-03-07 | 24.27 | $24.27 | — |
| 2025-03-06 | 24.27 | $24.27 | — |
| 2025-03-05 | 24.27 | $24.27 | — |
| 2025-03-04 | 24.27 | $24.27 | — |
| 2025-03-03 | 24.27 | $24.27 | — |
| 2025-02-28 | 24.27 | $24.27 | — |
| 2025-02-27 | 24.27 | $24.27 | — |
| 2025-02-26 | 24.27 | $24.27 | — |
| 2025-02-25 | 24.27 | $24.27 | — |
| 2025-02-24 | 24.27 | $24.27 | — |
| 2025-02-21 | 24.27 | $24.27 | — |
| 2025-02-20 | 24.27 | $24.27 | — |
| 2025-02-19 | 24.27 | $24.27 | — |
| 2025-02-18 | 24.27 | $24.27 | — |
| 2025-02-14 | 24.27 | $24.27 | — |
| 2025-02-13 | 24.27 | $24.27 | — |
| 2025-02-12 | 24.27 | $24.27 | — |
| 2025-02-11 | 24.27 | $24.27 | — |
| 2025-02-10 | 24.27 | $24.27 | — |
| 2025-02-07 | 24.27 | $24.27 | — |
| 2025-02-06 | 24.27 | $24.27 | — |
| 2025-02-05 | 24.27 | $24.27 | — |
| 2025-02-04 | 24.27 | $24.27 | — |
| 2025-02-03 | 24.27 | $24.27 | — |
| 2025-01-31 | 24.27 | $24.27 | — |
| 2025-01-30 | 24.27 | $24.27 | — |
| 2025-01-29 | 24.27 | $24.27 | — |
| 2025-01-28 | 24.27 | $24.27 | — |
| 2025-01-27 | 24.27 | $24.27 | — |
| 2025-01-24 | 24.27 | $24.27 | — |
| 2025-01-23 | 24.27 | $24.27 | — |
| 2025-01-22 | 24.27 | $24.27 | — |
| 2025-01-21 | 24.27 | $24.27 | — |
| 2025-01-17 | 24.27 | $24.27 | — |
| 2025-01-16 | 24.27 | $24.27 | — |
| 2025-01-15 | 24.27 | $24.27 | — |
| 2025-01-14 | 24.27 | $24.27 | — |
| 2025-01-13 | 24.27 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.27 | — |
| 2025-01-08 | 24.27 | $24.27 | — |
| 2025-01-07 | 24.27 | $24.27 | — |
| 2025-01-06 | 24.27 | $24.27 | — |
| 2025-01-03 | 24.27 | $24.27 | — |
| 2025-01-02 | 24.27 | $24.27 | — |
| 2024-12-31 | 24.27 | $24.27 | — |
| 2024-12-30 | 24.27 | $24.27 | — |
| 2024-12-27 | 24.27 | $24.27 | — |
| 2024-12-26 | 24.27 | $24.27 | — |
| 2024-12-24 | 24.27 | $24.27 | — |
| 2024-12-23 | 24.27 | $24.27 | — |
| 2024-12-20 | 24.27 | $24.27 | — |
| 2024-12-19 | 24.27 | $24.27 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.27 | — |
| 2024-12-16 | 24.27 | $24.27 | — |
| 2024-12-13 | 24.27 | $24.27 | — |
| 2024-12-12 | 24.27 | $24.27 | — |
| 2024-12-11 | 24.27 | $24.27 | — |
| 2024-12-10 | 24.27 | $24.27 | — |
| 2024-12-09 | 24.27 | $24.27 | — |
| 2024-12-06 | 24.27 | $24.27 | — |
| 2024-12-05 | 24.27 | $24.27 | — |
| 2024-12-04 | 24.27 | $24.27 | — |
| 2024-12-03 | 24.27 | $24.27 | — |
| 2024-12-02 | 24.27 | $24.27 | — |
| 2024-11-29 | 24.27 | $24.27 | — |
| 2024-11-27 | 24.27 | $24.27 | — |
| 2024-11-26 | 24.27 | $24.27 | — |
| 2024-11-25 | 24.27 | $24.27 | — |
| 2024-11-22 | 24.27 | $24.27 | — |
| 2024-11-21 | 24.27 | $24.27 | — |
| 2024-11-20 | 24.27 | $24.27 | — |
| 2024-11-19 | 24.27 | $24.27 | — |
| 2024-11-18 | 24.27 | $24.27 | — |
| 2024-11-15 | 24.27 | $24.27 | — |
| 2024-11-14 | 24.27 | $24.27 | — |
| 2024-11-13 | 24.27 | $24.27 | — |
| 2024-11-12 | 24.27 | $24.27 | — |
| 2024-11-11 | 24.27 | $24.27 | — |
| 2024-11-08 | 24.27 | $24.27 | — |
| 2024-11-07 | 24.27 | $24.27 | — |
| 2024-11-06 | 24.27 | $24.27 | — |
| 2024-11-05 | 24.27 | $24.27 | — |
| 2024-11-04 | 24.27 | $24.27 | — |
| 2024-11-01 | 24.27 | $24.27 | — |
| 2024-10-31 | 24.27 | $24.27 | — |
| 2024-10-30 | 24.27 | $24.27 | — |
| 2024-10-29 | 24.27 | $24.27 | — |
| 2024-10-28 | 24.27 | $24.27 | — |
| 2024-10-25 | 24.27 | $24.27 | — |
| 2024-10-24 | 24.27 | $24.27 | — |
| 2024-10-23 | 24.27 | $24.27 | — |
| 2024-10-22 | 24.27 | $24.27 | — |
| 2024-10-21 | 24.27 | $24.27 | — |
| 2024-10-18 | 24.27 | $24.27 | — |
| 2024-10-17 | 24.27 | $24.27 | — |
| 2024-10-16 | 24.27 | $24.27 | — |
| 2024-10-15 | 24.27 | $24.27 | — |
| 2024-10-14 | 24.27 | $24.27 | — |
| 2024-10-11 | 24.27 | $24.27 | — |
| 2024-10-10 | 24.27 | $24.27 | — |
| 2024-10-09 | 24.27 | $24.27 | — |
| 2024-10-08 | 24.27 | $24.27 | — |
| 2024-10-07 | 24.27 | $24.27 | — |
| 2024-10-04 | 24.27 | $24.27 | — |
| 2024-10-03 | 24.27 | $24.27 | — |
| 2024-10-02 | 24.27 | $24.27 | — |
| 2024-10-01 | 24.27 | $24.27 | — |
| 2024-09-30 | 24.27 | $24.27 | — |
| 2024-09-27 | 24.27 | $24.27 | — |
| 2024-09-26 | 24.27 | $24.27 | — |
| 2024-09-25 | 24.27 | $24.27 | — |
| 2024-09-24 | 24.27 | $24.27 | — |
| 2024-09-23 | 24.27 | $24.27 | — |
| 2024-09-20 | 24.27 | $24.27 | — |
| 2024-09-19 | 24.27 | $24.27 | — |
| 2024-09-18 | 24.27 | $24.27 | — |
| 2024-09-17 | 24.27 | $24.27 | — |
| 2024-09-16 | 24.27 | $24.27 | — |
| 2024-09-13 | 24.27 | $24.27 | — |
| 2024-09-12 | 24.27 | $24.27 | — |
| 2024-09-11 | 24.27 | $24.27 | — |
| 2024-09-10 | 24.27 | $24.27 | — |
| 2024-09-09 | 24.27 | $24.27 | — |
| 2024-09-06 | 24.27 | $24.27 | — |
| 2024-09-05 | 24.27 | $24.27 | — |
| 2024-09-04 | 24.28 | $24.27 | — |
| 2024-09-03 | 24.28 | $24.27 | — |
| 2024-08-30 | 24.28 | $24.27 | — |
| 2024-08-29 | 24.28 | $24.27 | — |
| 2024-08-28 | 24.28 | $24.27 | — |
| 2024-08-27 | 24.28 | $24.27 | — |
| 2024-08-26 | 24.28 | $24.27 | — |
| 2024-08-23 | 24.28 | $24.27 | — |
| 2024-08-22 | 24.28 | $24.27 | — |
| 2024-08-21 | 24.28 | $24.27 | — |
| 2024-08-20 | 24.28 | $24.27 | — |
| 2024-08-19 | 24.28 | $24.27 | — |
| 2024-08-16 | 24.28 | $24.27 | — |
| 2024-08-15 | 24.28 | $24.27 | — |
| 2024-08-14 | 24.28 | $24.27 | — |
| 2024-08-13 | 24.28 | $24.27 | — |
| 2024-08-12 | 24.29 | $24.27 | — |
| 2024-08-09 | 24.29 | $24.27 | — |
| 2024-08-08 | 24.29 | $24.27 | — |
| 2024-08-07 | 24.29 | $24.27 | — |
| 2024-08-06 | 24.29 | $24.27 | — |
| 2024-08-05 | 24.29 | $24.27 | — |
| 2024-08-02 | 24.29 | $24.27 | — |
| 2024-08-01 | 24.29 | $24.27 | — |
| 2024-07-31 | 24.29 | $24.27 | — |
| 2024-07-30 | 24.30 | $24.27 | — |
| 2024-07-29 | 24.30 | $24.27 | — |
| 2024-07-26 | 24.30 | $24.27 | — |
| 2024-07-25 | 24.30 | $24.27 | — |
| 2024-07-24 | 24.30 | $24.27 | — |
| 2024-07-23 | 24.30 | $24.27 | — |
| 2024-07-22 | 24.30 | $24.27 | — |
| 2024-07-19 | 24.31 | $24.27 | — |
| 2024-07-18 | 24.31 | $24.27 | — |
| 2024-07-17 | 24.31 | $24.27 | — |
| 2024-07-16 | 24.31 | $24.27 | — |
| 2024-07-15 | 24.31 | $24.27 | — |
| 2024-07-12 | 24.31 | $24.27 | — |
| 2024-07-11 | 24.31 | $24.27 | — |
| 2024-07-10 | 24.32 | $24.27 | — |
| 2024-07-09 | 24.32 | $24.27 | — |
| 2024-07-08 | 24.32 | $24.27 | — |
| 2024-07-05 | 24.32 | $24.27 | — |
| 2024-07-03 | 24.32 | $24.27 | — |
| 2024-07-02 | 24.32 | $24.27 | — |
| 2024-07-01 | 24.32 | $24.27 | — |
| 2024-06-28 | 24.32 | $24.27 | — |
| 2024-06-27 | 24.32 | $24.27 | — |
| 2024-06-26 | 24.32 | $24.27 | — |
| 2024-06-25 | 24.32 | $24.27 | — |
| 2024-06-24 | 24.31 | $24.27 | — |
| 2024-06-21 | 24.31 | $24.27 | — |
| 2024-06-20 | 24.31 | $24.27 | — |
| 2024-06-18 | 24.30 | $24.27 | — |
| 2024-06-17 | 24.30 | $24.27 | — |
| 2024-06-14 | 24.29 | $24.27 | — |
| 2024-06-13 | 24.28 | $24.27 | — |
| 2024-06-12 | 24.28 | $24.27 | — |
| 2024-06-11 | 24.27 | $24.27 | — |
| 2024-06-10 | 24.25 | $24.27 | — |
| 2024-06-07 | 24.24 | $24.27 | — |
| 2024-06-06 | 24.23 | $24.27 | — |
| 2024-06-05 | 24.21 | $24.27 | — |
| 2024-06-04 | 24.20 | $24.27 | — |
| 2024-06-03 | 24.18 | $24.27 | — |
| 2024-05-31 | 24.16 | $24.27 | — |
| 2024-05-30 | 24.14 | $24.27 | — |
| 2024-05-29 | 24.11 | $24.27 | — |
| 2024-05-28 | 24.09 | $24.27 | — |
| 2024-05-24 | 24.06 | $24.27 | — |
| 2024-05-23 | 24.03 | $24.27 | — |
| 2024-05-22 | 24.00 | $24.27 | — |
| 2024-05-21 | 23.97 | $24.27 | — |
| 2024-05-20 | 23.94 | $24.27 | — |
| 2024-05-17 | 23.91 | $24.27 | — |
| 2024-05-16 | 23.88 | $24.27 | — |
| 2024-05-15 | 23.86 | $24.27 | — |
| 2024-05-14 | 23.83 | $24.27 | — |
| 2024-05-13 | 23.81 | $24.27 | — |
| 2024-05-10 | 23.80 | $24.27 | — |
| 2024-05-09 | 23.80 | $24.27 | — |
| 2024-05-08 | 23.81 | $24.27 | — |
| 2024-05-07 | 23.83 | $24.27 | — |
| 2024-05-06 | 23.87 | $24.27 | — |
| 2024-05-03 | 23.93 | $24.27 | — |
| 2024-05-02 | 24.03 | $24.27 | — |
| 2024-05-01 | 24.15 | $24.27 | — |
| 2024-04-30 | 24.32 | $24.27 | — |
| 2024-04-29 | 24.54 | $24.27 | — |
| 2024-04-26 | 24.82 | $24.27 | — |
| 2024-04-25 | 25.18 | $24.27 | — |
| 2024-04-24 | 25.62 | $24.27 | — |
| 2024-04-23 | 26.16 | $24.27 | 2500 |
| 2024-04-22 | 26.83 | $26.83 | — |
| 2024-04-19 | 26.84 | $26.83 | — |
| 2024-04-18 | 26.84 | $26.83 | — |
| 2024-04-17 | 26.85 | $26.83 | — |
| 2024-04-16 | 26.85 | $26.83 | — |
| 2024-04-15 | 26.86 | $26.83 | — |
| 2024-04-12 | 26.87 | $26.83 | — |
| 2024-04-11 | 26.88 | $26.83 | — |
| 2024-04-10 | 26.89 | $26.83 | — |
| 2024-04-09 | 26.90 | $26.83 | — |
| 2024-04-08 | 26.91 | $26.83 | — |
| 2024-04-05 | 26.92 | $26.83 | — |
| 2024-04-04 | 26.94 | $26.83 | — |
| 2024-04-03 | 26.95 | $26.83 | — |
| 2024-04-02 | 26.97 | $26.83 | — |
| 2024-04-01 | 26.99 | $26.83 | — |
| 2024-03-28 | 27.00 | $26.83 | — |
| 2024-03-27 | 27.02 | $26.83 | — |
| 2024-03-26 | 27.04 | $26.83 | — |
| 2024-03-25 | 27.06 | $26.83 | — |
| 2024-03-22 | 27.08 | $26.83 | — |
| 2024-03-21 | 27.11 | $26.83 | — |
| 2024-03-20 | 27.13 | $26.83 | — |
| 2024-03-19 | 27.15 | $26.83 | — |
| 2024-03-18 | 27.17 | $26.83 | — |
| 2024-03-15 | 27.18 | $26.83 | — |
| 2024-03-14 | 27.19 | $26.83 | — |
| 2024-03-13 | 27.20 | $26.83 | — |
| 2024-03-12 | 27.20 | $26.83 | — |
| 2024-03-11 | 27.20 | $26.83 | — |
| 2024-03-08 | 27.18 | $26.83 | — |
| 2024-03-07 | 27.16 | $26.83 | — |
| 2024-03-06 | 27.11 | $26.83 | — |
| 2024-03-05 | 27.05 | $26.83 | — |
| 2024-03-04 | 26.97 | $26.83 | — |
| 2024-03-01 | 26.86 | $26.83 | — |
| 2024-02-29 | 26.71 | $26.83 | — |
| 2024-02-28 | 26.53 | $26.83 | — |
| 2024-02-27 | 26.30 | $26.83 | — |
| 2024-02-26 | 26.01 | $26.83 | — |
| 2024-02-23 | 25.66 | $26.83 | — |
| 2024-02-22 | 25.22 | $26.83 | — |
| 2024-02-21 | 24.70 | $26.83 | 800 |
| 2024-02-20 | 24.06 | $24.51 | — |
| 2024-02-16 | 24.03 | $24.51 | — |
| 2024-02-15 | 24.00 | $24.51 | — |
| 2024-02-14 | 23.98 | $24.51 | — |
| 2024-02-13 | 23.96 | $24.51 | — |
| 2024-02-12 | 23.96 | $24.51 | — |
| 2024-02-09 | 23.97 | $24.51 | — |
| 2024-02-08 | 24.00 | $24.51 | — |
| 2024-02-07 | 24.05 | $24.51 | — |
| 2024-02-06 | 24.12 | $24.51 | — |
| 2024-02-05 | 24.24 | $24.51 | — |
| 2024-02-02 | 24.39 | $24.51 | — |
| 2024-02-01 | 24.59 | $24.51 | — |
| 2024-01-31 | 24.86 | $24.51 | — |
| 2024-01-30 | 25.19 | $24.51 | — |
| 2024-01-29 | 25.62 | $24.51 | — |
| 2024-01-26 | 26.15 | $24.51 | — |
| 2024-01-25 | 26.81 | $24.51 | 100 |
| 2024-01-24 | 27.61 | $27.61 | — |
| 2024-01-23 | 27.61 | $27.61 | — |
| 2024-01-22 | 27.61 | $27.61 | — |
| 2024-01-19 | 27.61 | $27.61 | — |
| 2024-01-18 | 27.61 | $27.61 | — |
| 2024-01-17 | 27.61 | $27.61 | — |
| 2024-01-16 | 27.61 | $27.61 | — |
| 2024-01-12 | 27.61 | $27.61 | — |
| 2024-01-11 | 27.61 | $27.61 | — |
| 2024-01-10 | 27.61 | $27.61 | — |
| 2024-01-09 | 27.61 | $27.61 | — |
| 2024-01-08 | 27.61 | $27.61 | — |
| 2024-01-05 | 27.61 | $27.61 | — |
| 2024-01-04 | 27.61 | $27.61 | — |
| 2024-01-03 | 27.61 | $27.61 | — |
| 2024-01-02 | 27.61 | $27.61 | — |
| 2023-12-29 | 27.61 | $27.61 | — |
| 2023-12-28 | 27.61 | $27.61 | — |
| 2023-12-27 | 27.61 | $27.61 | — |
| 2023-12-26 | 27.61 | $27.61 | — |
| 2023-12-22 | 27.61 | $27.61 | — |
| 2023-12-21 | 27.61 | $27.61 | — |
| 2023-12-20 | 27.61 | $27.61 | — |
| 2023-12-19 | 27.61 | $27.61 | — |
| 2023-12-18 | 27.61 | $27.61 | — |
| 2023-12-15 | 27.61 | $27.61 | — |
| 2023-12-14 | 27.61 | $27.61 | — |
| 2023-12-13 | 27.61 | $27.61 | — |
| 2023-12-12 | 27.61 | $27.61 | — |
| 2023-12-11 | 27.61 | $27.61 | — |
| 2023-12-08 | 27.61 | $27.61 | — |
| 2023-12-07 | 27.61 | $27.61 | — |
| 2023-12-06 | 27.61 | $27.61 | — |
| 2023-12-05 | 27.61 | $27.61 | — |
| 2023-12-04 | 27.61 | $27.61 | — |
| 2023-12-01 | 27.61 | $27.61 | — |
| 2023-11-30 | 27.61 | $27.61 | — |
| 2023-11-29 | 27.61 | $27.61 | — |
| 2023-11-28 | 27.61 | $27.61 | — |
| 2023-11-27 | 27.61 | $27.61 | — |
| 2023-11-24 | 27.61 | $27.61 | — |
| 2023-11-22 | 27.61 | $27.61 | — |
| 2023-11-21 | 27.61 | $27.61 | — |
| 2023-11-20 | 27.61 | $27.61 | — |
| 2023-11-17 | 27.61 | $27.61 | — |
| 2023-11-16 | 27.61 | $27.61 | — |
| 2023-11-15 | 27.61 | $27.61 | — |
| 2023-11-14 | 27.61 | $27.61 | — |
| 2023-11-13 | 27.61 | $27.61 | — |
| 2023-11-10 | 27.61 | $27.61 | — |
| 2023-11-09 | 27.61 | $27.61 | — |
| 2023-11-08 | 27.61 | $27.61 | — |
| 2023-11-07 | 27.61 | $27.61 | — |
| 2023-11-06 | 27.61 | $27.61 | — |
| 2023-11-03 | 27.61 | $27.61 | — |
| 2023-11-02 | 27.61 | $27.61 | — |
| 2023-11-01 | 27.61 | $27.61 | — |
| 2023-10-31 | 27.61 | $27.61 | — |
| 2023-10-30 | 27.61 | $27.61 | — |
| 2023-10-27 | 27.61 | $27.61 | — |
| 2023-10-26 | 27.61 | $27.61 | — |
| 2023-10-25 | 27.61 | $27.61 | — |
| 2023-10-24 | 27.61 | $27.61 | — |
| 2023-10-23 | 27.61 | $27.61 | — |
| 2023-10-20 | 27.61 | $27.61 | — |
| 2023-10-19 | 27.61 | $27.61 | — |
| 2023-10-18 | 27.61 | $27.61 | — |
| 2023-10-17 | 27.61 | $27.61 | — |
| 2023-10-16 | 27.61 | $27.61 | — |
| 2023-10-13 | 27.61 | $27.61 | — |
| 2023-10-12 | 27.61 | $27.61 | — |
| 2023-10-11 | 27.61 | $27.61 | — |
| 2023-10-10 | 27.61 | $27.61 | — |
| 2023-10-09 | 27.61 | $27.61 | — |
| 2023-10-06 | 27.61 | $27.61 | — |
| 2023-10-05 | 27.61 | $27.61 | — |
| 2023-10-04 | 27.61 | $27.61 | — |
| 2023-10-03 | 27.61 | $27.61 | — |
| 2023-10-02 | 27.61 | $27.61 | — |
| 2023-09-29 | 27.61 | $27.61 | — |
| 2023-09-28 | 27.61 | $27.61 | — |
| 2023-09-27 | 27.61 | $27.61 | — |
| 2023-09-26 | 27.61 | $27.61 | — |
| 2023-09-25 | 27.61 | $27.61 | — |
| 2023-09-22 | 27.61 | $27.61 | — |
| 2023-09-21 | 27.61 | $27.61 | — |
| 2023-09-20 | 27.61 | $27.61 | — |
| 2023-09-19 | 27.61 | $27.61 | — |
| 2023-09-18 | 27.61 | $27.61 | — |
| 2023-09-15 | 27.61 | $27.61 | — |
| 2023-09-14 | 27.61 | $27.61 | — |
| 2023-09-13 | 27.61 | $27.61 | — |
| 2023-09-12 | 27.61 | $27.61 | — |
| 2023-09-11 | 27.61 | $27.61 | — |
| 2023-09-08 | 27.61 | $27.61 | — |
| 2023-09-07 | 27.61 | $27.61 | — |
| 2023-09-06 | 27.61 | $27.61 | — |
| 2023-09-05 | 27.61 | $27.61 | — |
| 2023-09-01 | 27.61 | $27.61 | — |
| 2023-08-31 | 27.61 | $27.61 | — |
| 2023-08-30 | 27.61 | $27.61 | — |
| 2023-08-29 | 27.61 | $27.61 | — |
| 2023-08-28 | 27.61 | $27.61 | — |
| 2023-08-25 | 27.61 | $27.61 | — |
| 2023-08-24 | 27.61 | $27.61 | — |
| 2023-08-23 | 27.61 | $27.61 | — |
| 2023-08-22 | 27.61 | $27.61 | — |
| 2023-08-21 | 27.61 | $27.61 | — |
| 2023-08-18 | 27.61 | $27.61 | — |
| 2023-08-17 | 27.61 | $27.61 | — |
| 2023-08-16 | 27.61 | $27.61 | — |
| 2023-08-15 | 27.61 | $27.61 | — |
| 2023-08-14 | 27.61 | $27.61 | — |
| 2023-08-11 | 27.61 | $27.61 | — |
| 2023-08-10 | 27.61 | $27.61 | — |
| 2023-08-09 | 27.61 | $27.61 | — |
| 2023-08-08 | 27.61 | $27.61 | — |
| 2023-08-07 | 27.61 | $27.61 | — |
| 2023-08-04 | 27.61 | $27.61 | — |
| 2023-08-03 | 27.61 | $27.61 | — |
| 2023-08-02 | 27.61 | $27.61 | — |
| 2023-08-01 | 27.61 | $27.61 | — |
| 2023-07-31 | 27.61 | $27.61 | — |
| 2023-07-28 | 27.61 | $27.61 | — |
| 2023-07-27 | 27.61 | $27.61 | — |
| 2023-07-26 | 27.61 | $27.61 | — |
| 2023-07-25 | 27.61 | $27.61 | — |
| 2023-07-24 | 27.61 | $27.61 | — |
| 2023-07-21 | 27.61 | $27.61 | — |
| 2023-07-20 | 27.61 | $27.61 | — |
| 2023-07-19 | 27.61 | $27.61 | — |
| 2023-07-18 | 27.61 | $27.61 | — |
| 2023-07-17 | 27.61 | $27.61 | — |
| 2023-07-14 | 27.61 | $27.61 | — |
| 2023-07-13 | 27.61 | $27.61 | — |
| 2023-07-12 | 27.61 | $27.61 | — |
| 2023-07-11 | 27.61 | $27.61 | — |
| 2023-07-10 | 27.61 | $27.61 | — |
| 2023-07-07 | 27.61 | $27.61 | — |
| 2023-07-06 | 27.61 | $27.61 | — |
| 2023-07-05 | 27.61 | $27.61 | — |
| 2023-07-03 | 27.61 | $27.61 | — |
| 2023-06-30 | 27.61 | $27.61 | — |
| 2023-06-29 | 27.61 | $27.61 | — |
| 2023-06-28 | 27.61 | $27.61 | — |
| 2023-06-27 | 27.61 | $27.61 | — |
| 2023-06-26 | 27.61 | $27.61 | — |
| 2023-06-23 | 27.61 | $27.61 | — |
| 2023-06-22 | 27.61 | $27.61 | — |
| 2023-06-21 | 27.61 | $27.61 | — |
| 2023-06-20 | 27.61 | $27.61 | — |
| 2023-06-16 | 27.61 | $27.61 | — |
| 2023-06-15 | 27.61 | $27.61 | — |
| 2023-06-14 | 27.61 | $27.61 | — |
| 2023-06-13 | 27.61 | $27.61 | — |
| 2023-06-12 | 27.61 | $27.61 | — |
| 2023-06-09 | 27.61 | $27.61 | — |
| 2023-06-08 | 27.61 | $27.61 | — |
| 2023-06-07 | 27.61 | $27.61 | — |
| 2023-06-06 | 27.61 | $27.61 | — |
| 2023-06-05 | 27.61 | $27.61 | — |
| 2023-06-02 | 27.61 | $27.61 | — |
| 2023-06-01 | 27.61 | $27.61 | — |
| 2023-05-31 | 27.61 | $27.61 | — |
| 2023-05-30 | 27.61 | $27.61 | — |
| 2023-05-26 | 27.61 | $27.61 | — |
| 2023-05-25 | 27.61 | $27.61 | — |
| 2023-05-24 | 27.61 | $27.61 | — |
| 2023-05-23 | 27.61 | $27.61 | — |
| 2023-05-22 | 27.61 | $27.61 | — |
| 2023-05-19 | 27.61 | $27.61 | — |
| 2023-05-18 | 27.61 | $27.61 | — |
| 2023-05-17 | 27.61 | $27.61 | — |
| 2023-05-16 | 27.61 | $27.61 | — |
| 2023-05-15 | 27.61 | $27.61 | — |
| 2023-05-12 | 27.60 | $27.61 | — |
| 2023-05-11 | 27.60 | $27.61 | — |
| 2023-05-10 | 27.60 | $27.61 | — |
| 2023-05-09 | 27.60 | $27.61 | — |
| 2023-05-08 | 27.60 | $27.61 | — |
| 2023-05-05 | 27.60 | $27.61 | — |
| 2023-05-04 | 27.60 | $27.61 | — |
| 2023-05-03 | 27.60 | $27.61 | — |
| 2023-05-02 | 27.60 | $27.61 | — |
| 2023-05-01 | 27.60 | $27.61 | — |
| 2023-04-28 | 27.60 | $27.61 | — |
| 2023-04-27 | 27.60 | $27.61 | — |
| 2023-04-26 | 27.60 | $27.61 | — |
| 2023-04-25 | 27.60 | $27.61 | — |
| 2023-04-24 | 27.60 | $27.61 | — |
| 2023-04-21 | 27.59 | $27.61 | — |
| 2023-04-20 | 27.59 | $27.61 | — |
| 2023-04-19 | 27.59 | $27.61 | — |
| 2023-04-18 | 27.59 | $27.61 | — |
| 2023-04-17 | 27.59 | $27.61 | — |
| 2023-04-14 | 27.59 | $27.61 | — |
| 2023-04-13 | 27.59 | $27.61 | — |
| 2023-04-12 | 27.59 | $27.61 | — |
| 2023-04-11 | 27.58 | $27.61 | — |
| 2023-04-10 | 27.58 | $27.61 | — |
| 2023-04-06 | 27.58 | $27.61 | — |
| 2023-04-05 | 27.58 | $27.61 | — |
| 2023-04-04 | 27.58 | $27.61 | 3400 |
| 2023-04-03 | 27.57 | $27.61 | — |
| 2023-03-31 | 27.57 | $27.61 | — |
| 2023-03-30 | 27.57 | $27.61 | — |
| 2023-03-29 | 27.57 | $27.61 | — |
| 2023-03-28 | 27.56 | $27.61 | — |
| 2023-03-27 | 27.56 | $27.61 | — |
| 2023-03-24 | 27.56 | $27.61 | — |
| 2023-03-23 | 27.56 | $27.61 | — |
| 2023-03-22 | 27.55 | $27.61 | — |
| 2023-03-21 | 27.55 | $27.61 | — |
| 2023-03-20 | 27.55 | $27.61 | — |
| 2023-03-17 | 27.54 | $27.61 | — |
| 2023-03-16 | 27.54 | $27.61 | — |
| 2023-03-15 | 27.54 | $27.61 | — |
| 2023-03-14 | 27.53 | $27.61 | — |
| 2023-03-13 | 27.53 | $27.61 | — |
| 2023-03-10 | 27.53 | $27.61 | — |
| 2023-03-09 | 27.52 | $27.61 | — |
| 2023-03-08 | 27.52 | $27.61 | — |
| 2023-03-07 | 27.52 | $27.61 | 300 |
| 2023-03-06 | 27.51 | $27.61 | — |
| 2023-03-03 | 27.51 | $27.61 | — |
| 2023-03-02 | 27.51 | $27.61 | — |
| 2023-03-01 | 27.51 | $27.61 | — |
| 2023-02-28 | 27.50 | $27.61 | — |
| 2023-02-27 | 27.50 | $27.61 | — |
| 2023-02-24 | 27.50 | $27.61 | — |
| 2023-02-23 | 27.50 | $27.61 | — |
| 2023-02-22 | 27.50 | $27.61 | — |
| 2023-02-21 | 27.50 | $27.61 | — |
| 2023-02-17 | 27.50 | $27.61 | — |
| 2023-02-16 | 27.51 | $27.61 | — |
| 2023-02-15 | 27.51 | $27.61 | — |
| 2023-02-14 | 27.52 | $27.61 | — |
| 2023-02-13 | 27.52 | $27.61 | — |
| 2023-02-10 | 27.53 | $27.61 | — |
| 2023-02-09 | 27.54 | $27.61 | — |
| 2023-02-08 | 27.55 | $27.61 | — |
| 2023-02-07 | 27.57 | $27.61 | — |
| 2023-02-06 | 27.58 | $27.61 | — |
| 2023-02-03 | 27.60 | $27.61 | — |
| 2023-02-02 | 27.62 | $27.61 | — |
| 2023-02-01 | 27.65 | $27.61 | — |
| 2023-01-31 | 27.67 | $27.61 | — |
| 2023-01-30 | 27.70 | $27.61 | — |
| 2023-01-27 | 27.74 | $27.61 | — |
| 2023-01-26 | 27.78 | $27.61 | — |
| 2023-01-25 | 27.82 | $27.61 | — |
| 2023-01-24 | 27.86 | $27.61 | — |
| 2023-01-23 | 27.91 | $27.61 | — |
| 2023-01-20 | 27.96 | $27.61 | — |
| 2023-01-19 | 28.02 | $27.61 | — |
| 2023-01-18 | 28.08 | $27.61 | — |
| 2023-01-17 | 28.15 | $27.61 | — |
| 2023-01-13 | 28.21 | $27.61 | — |
| 2023-01-12 | 28.28 | $27.61 | — |
| 2023-01-11 | 28.35 | $27.61 | — |
| 2023-01-10 | 28.41 | $27.61 | — |
| 2023-01-09 | 28.48 | $27.61 | — |
| 2023-01-06 | 28.54 | $27.61 | — |
| 2023-01-05 | 28.59 | $27.61 | — |
| 2023-01-04 | 28.64 | $27.61 | — |
| 2023-01-03 | 28.67 | $27.61 | — |
| 2022-12-30 | 28.68 | $27.61 | — |
| 2022-12-29 | 28.67 | $27.61 | — |
| 2022-12-28 | 28.62 | $27.61 | — |
| 2022-12-27 | 28.53 | $27.61 | — |
| 2022-12-23 | 28.40 | $27.61 | — |
| 2022-12-22 | 28.20 | $27.61 | — |
| 2022-12-21 | 27.93 | $27.61 | — |
| 2022-12-20 | 27.57 | $27.61 | — |
| 2022-12-19 | 27.09 | $27.61 | — |
| 2022-12-16 | 26.49 | $27.61 | — |
| 2022-12-15 | 25.72 | $27.61 | — |
| 2022-12-14 | 24.76 | $27.61 | — |
| 2022-12-13 | 23.58 | $27.61 | 400 |
| 2022-12-12 | 22.13 | $22.00 | — |
| 2022-12-09 | 22.13 | $22.00 | — |
| 2022-12-08 | 22.13 | $22.00 | — |
| 2022-12-07 | 22.13 | $22.00 | — |
| 2022-12-06 | 22.13 | $22.00 | — |
| 2022-12-05 | 22.14 | $22.00 | — |
| 2022-12-02 | 22.14 | $22.00 | — |
| 2022-12-01 | 22.13 | $22.00 | — |
| 2022-11-30 | 22.13 | $22.00 | — |
| 2022-11-29 | 22.13 | $22.00 | — |
| 2022-11-28 | 22.12 | $22.00 | — |
| 2022-11-25 | 22.12 | $22.00 | — |
| 2022-11-23 | 22.11 | $22.00 | — |
| 2022-11-22 | 22.10 | $22.00 | — |
| 2022-11-21 | 22.08 | $22.00 | — |
| 2022-11-18 | 22.07 | $22.00 | — |
| 2022-11-17 | 22.05 | $22.00 | — |
| 2022-11-16 | 22.03 | $22.00 | — |
| 2022-11-15 | 22.01 | $22.00 | — |
| 2022-11-14 | 21.98 | $22.00 | — |
| 2022-11-11 | 21.95 | $22.00 | — |
| 2022-11-10 | 21.91 | $22.00 | — |
| 2022-11-09 | 21.87 | $22.00 | — |
| 2022-11-08 | 21.83 | $22.00 | — |
| 2022-11-07 | 21.78 | $22.00 | — |
| 2022-11-04 | 21.73 | $22.00 | — |
| 2022-11-03 | 21.67 | $22.00 | — |
| 2022-11-02 | 21.61 | $22.00 | — |
| 2022-11-01 | 21.54 | $22.00 | — |
| 2022-10-31 | 21.47 | $22.00 | — |
| 2022-10-28 | 21.39 | $22.00 | — |
| 2022-10-27 | 21.31 | $22.00 | — |
| 2022-10-26 | 21.22 | $22.00 | — |
| 2022-10-25 | 21.14 | $22.00 | — |
| 2022-10-24 | 21.05 | $22.00 | — |
| 2022-10-21 | 20.97 | $22.00 | — |
| 2022-10-20 | 20.89 | $22.00 | — |
| 2022-10-19 | 20.81 | $22.00 | — |
| 2022-10-18 | 20.74 | $22.00 | — |
| 2022-10-17 | 20.69 | $22.00 | — |
| 2022-10-14 | 20.66 | $22.00 | — |
| 2022-10-13 | 20.65 | $22.00 | — |
| 2022-10-12 | 20.67 | $22.00 | — |
| 2022-10-11 | 20.74 | $22.00 | — |
| 2022-10-10 | 20.85 | $22.00 | — |
| 2022-10-07 | 21.03 | $22.00 | — |
| 2022-10-06 | 21.29 | $22.00 | — |
| 2022-10-05 | 21.65 | $22.00 | — |
| 2022-10-04 | 22.13 | $22.00 | — |
| 2022-10-03 | 22.75 | $22.00 | 1000 |
| 2022-09-30 | 23.55 | $22.00 | — |
| 2022-09-29 | 24.55 | $22.00 | 100 |
| 2022-09-28 | 25.79 | $22.68 | 100 |
| 2022-09-27 | 27.12 | $23.15 | — |
| 2022-09-26 | 28.60 | $23.15 | 16200 |
| 2022-09-23 | 30.40 | $30.00 | — |
| 2022-09-22 | 30.42 | $30.00 | — |
| 2022-09-21 | 30.44 | $30.00 | — |
| 2022-09-20 | 30.45 | $30.00 | — |
| 2022-09-19 | 30.46 | $30.00 | — |
| 2022-09-16 | 30.45 | $30.00 | — |
| 2022-09-15 | 30.43 | $30.00 | — |
| 2022-09-14 | 30.38 | $30.00 | — |
| 2022-09-13 | 30.32 | $30.00 | — |
| 2022-09-12 | 30.23 | $30.00 | — |
| 2022-09-09 | 30.10 | $30.00 | — |
| 2022-09-08 | 29.93 | $30.00 | — |
| 2022-09-07 | 29.71 | $30.00 | — |
| 2022-09-06 | 29.43 | $30.00 | — |
| 2022-09-02 | 29.08 | $30.00 | — |
| 2022-09-01 | 28.63 | $30.00 | — |
| 2022-08-31 | 28.09 | $30.00 | 10000 |
| 2022-08-30 | 27.42 | $27.42 | — |
| 2022-08-29 | 27.42 | $27.42 | — |
| 2022-08-26 | 27.42 | $27.42 | — |
| 2022-08-25 | 27.42 | $27.42 | — |
| 2022-08-24 | 27.42 | $27.42 | — |
| 2022-08-23 | 27.42 | $27.42 | — |
| 2022-08-22 | 27.42 | $27.42 | — |
| 2022-08-19 | 27.42 | $27.42 | — |
| 2022-08-18 | 27.42 | $27.42 | — |
| 2022-08-17 | 27.42 | $27.42 | — |
| 2022-08-16 | 27.42 | $27.42 | — |
| 2022-08-15 | 27.42 | $27.42 | — |
| 2022-08-12 | 27.42 | $27.42 | — |
| 2022-08-11 | 27.42 | $27.42 | — |
| 2022-08-10 | 27.42 | $27.42 | — |
| 2022-08-09 | 27.42 | $27.42 | — |
| 2022-08-08 | 27.42 | $27.42 | — |
| 2022-08-05 | 27.42 | $27.42 | — |
| 2022-08-04 | 27.42 | $27.42 | — |
| 2022-08-03 | 27.42 | $27.42 | — |
| 2022-08-02 | 27.42 | $27.42 | — |
| 2022-08-01 | 27.42 | $27.42 | — |
| 2022-07-29 | 27.42 | $27.42 | — |
| 2022-07-28 | 27.42 | $27.42 | — |
| 2022-07-27 | 27.42 | $27.42 | — |
| 2022-07-26 | 27.42 | $27.42 | — |
| 2022-07-25 | 27.42 | $27.42 | — |
| 2022-07-22 | 27.42 | $27.42 | — |
| 2022-07-21 | 27.42 | $27.42 | — |
| 2022-07-20 | 27.42 | $27.42 | — |
| 2022-07-19 | 27.42 | $27.42 | — |
| 2022-07-18 | 27.41 | $27.42 | — |
| 2022-07-15 | 27.41 | $27.42 | — |
| 2022-07-14 | 27.41 | $27.42 | — |
| 2022-07-13 | 27.41 | $27.42 | — |
| 2022-07-12 | 27.41 | $27.42 | — |
| 2022-07-11 | 27.41 | $27.42 | — |
| 2022-07-08 | 27.41 | $27.42 | — |
| 2022-07-07 | 27.41 | $27.42 | — |
| 2022-07-06 | 27.41 | $27.42 | — |
| 2022-07-05 | 27.41 | $27.42 | — |
| 2022-07-01 | 27.41 | $27.42 | — |
| 2022-06-30 | 27.41 | $27.42 | — |
| 2022-06-29 | 27.41 | $27.42 | — |
| 2022-06-28 | 27.41 | $27.42 | — |
| 2022-06-27 | 27.41 | $27.42 | — |
| 2022-06-24 | 27.41 | $27.42 | — |
| 2022-06-23 | 27.41 | $27.42 | — |
| 2022-06-22 | 27.40 | $27.42 | — |
| 2022-06-21 | 27.40 | $27.42 | — |
| 2022-06-17 | 27.40 | $27.42 | — |
| 2022-06-16 | 27.40 | $27.42 | — |
| 2022-06-15 | 27.40 | $27.42 | — |
| 2022-06-14 | 27.40 | $27.42 | — |
| 2022-06-13 | 27.40 | $27.42 | — |
| 2022-06-10 | 27.40 | $27.42 | — |
| 2022-06-09 | 27.40 | $27.42 | — |
| 2022-06-08 | 27.39 | $27.42 | — |
| 2022-06-07 | 27.39 | $27.42 | — |
| 2022-06-06 | 27.39 | $27.42 | — |
| 2022-06-03 | 27.39 | $27.42 | — |
| 2022-06-02 | 27.39 | $27.42 | — |
| 2022-06-01 | 27.39 | $27.42 | — |
| 2022-05-31 | 27.39 | $27.42 | — |
| 2022-05-27 | 27.38 | $27.42 | — |
| 2022-05-26 | 27.38 | $27.42 | — |
| 2022-05-25 | 27.38 | $27.42 | — |
| 2022-05-24 | 27.38 | $27.42 | — |
| 2022-05-23 | 27.38 | $27.42 | — |
| 2022-05-20 | 27.38 | $27.42 | — |
| 2022-05-19 | 27.38 | $27.42 | — |
| 2022-05-18 | 27.38 | $27.42 | — |
| 2022-05-17 | 27.38 | $27.42 | — |
| 2022-05-16 | 27.38 | $27.42 | — |
| 2022-05-13 | 27.37 | $27.42 | — |
| 2022-05-12 | 27.37 | $27.42 | — |
| 2022-05-11 | 27.38 | $27.42 | — |
| 2022-05-10 | 27.38 | $27.42 | — |
| 2022-05-09 | 27.38 | $27.42 | — |
| 2022-05-06 | 27.38 | $27.42 | — |
| 2022-05-05 | 27.38 | $27.42 | — |
| 2022-05-04 | 27.38 | $27.42 | — |
| 2022-05-03 | 27.39 | $27.42 | — |
| 2022-05-02 | 27.39 | $27.42 | — |
| 2022-04-29 | 27.39 | $27.42 | — |
| 2022-04-28 | 27.40 | $27.42 | — |
| 2022-04-27 | 27.41 | $27.42 | — |
| 2022-04-26 | 27.41 | $27.42 | — |
| 2022-04-25 | 27.42 | $27.42 | — |
| 2022-04-22 | 27.43 | $27.42 | — |
| 2022-04-21 | 27.44 | $27.42 | — |
| 2022-04-20 | 27.45 | $27.42 | — |
| 2022-04-19 | 27.46 | $27.42 | — |
| 2022-04-18 | 27.48 | $27.42 | — |
| 2022-04-14 | 27.49 | $27.42 | — |
| 2022-04-13 | 27.51 | $27.42 | — |
| 2022-04-12 | 27.53 | $27.42 | — |
| 2022-04-11 | 27.55 | $27.42 | — |
| 2022-04-08 | 27.57 | $27.42 | — |
| 2022-04-07 | 27.59 | $27.42 | — |
| 2022-04-06 | 27.61 | $27.42 | — |
| 2022-04-05 | 27.63 | $27.42 | — |
| 2022-04-04 | 27.65 | $27.42 | — |
| 2022-04-01 | 27.67 | $27.42 | — |
| 2022-03-31 | 27.69 | $27.42 | — |
| 2022-03-30 | 27.70 | $27.42 | — |
| 2022-03-29 | 27.71 | $27.42 | — |
| 2022-03-28 | 27.72 | $27.42 | — |
| 2022-03-25 | 27.72 | $27.42 | — |
| 2022-03-24 | 27.72 | $27.42 | — |
| 2022-03-23 | 27.70 | $27.42 | — |
| 2022-03-22 | 27.66 | $27.42 | — |
| 2022-03-21 | 27.62 | $27.42 | — |
| 2022-03-18 | 27.55 | $27.42 | — |
| 2022-03-17 | 27.45 | $27.42 | — |
| 2022-03-16 | 27.32 | $27.42 | — |
| 2022-03-15 | 27.16 | $27.42 | — |
| 2022-03-14 | 26.95 | $27.42 | — |
| 2022-03-11 | 26.68 | $27.42 | 100 |
| 2022-03-10 | 26.35 | $25.42 | — |
| 2022-03-09 | 26.57 | $25.42 | — |
| 2022-03-08 | 26.84 | $25.42 | 100 |
| 2022-03-07 | 27.15 | $27.42 | — |
| 2022-03-04 | 26.89 | $27.42 | — |
| 2022-03-03 | 26.55 | $27.42 | — |
| 2022-03-02 | 26.14 | $27.42 | — |
| 2022-03-01 | 25.62 | $27.42 | 300 |
| 2022-02-28 | 25.00 | $25.00 | — |
| 2022-02-25 | 25.00 | $25.00 | — |
| 2022-02-24 | 25.00 | $25.00 | — |
| 2022-02-23 | 25.00 | $25.00 | — |
| 2022-02-22 | 25.00 | $25.00 | — |
| 2022-02-18 | 24.99 | $25.00 | — |
| 2022-02-17 | 24.99 | $25.00 | — |
| 2022-02-16 | 24.99 | $25.00 | — |
| 2022-02-15 | 24.99 | $25.00 | — |
| 2022-02-14 | 24.99 | $25.00 | — |
| 2022-02-11 | 24.99 | $25.00 | — |
| 2022-02-10 | 24.99 | $25.00 | — |
| 2022-02-09 | 24.99 | $25.00 | — |
| 2022-02-08 | 25.00 | $25.00 | — |
| 2022-02-07 | 25.00 | $25.00 | — |
| 2022-02-04 | 25.00 | $25.00 | — |
| 2022-02-03 | 25.00 | $25.00 | — |
| 2022-02-02 | 25.00 | $25.00 | — |
| 2022-02-01 | 25.01 | $25.00 | — |
| 2022-01-31 | 25.01 | $25.00 | — |
| 2022-01-28 | 25.02 | $25.00 | — |
| 2022-01-27 | 25.03 | $25.00 | 100 |
| 2022-01-26 | 25.04 | $25.04 | — |
| 2022-01-25 | 25.04 | $25.04 | — |
| 2022-01-24 | 25.04 | $25.04 | — |
| 2022-01-21 | 25.04 | $25.04 | — |
| 2022-01-20 | 25.04 | $25.04 | — |
| 2022-01-19 | 25.04 | $25.04 | — |
| 2022-01-18 | 25.04 | $25.04 | — |
| 2022-01-14 | 25.04 | $25.04 | — |
| 2022-01-13 | 25.04 | $25.04 | — |
| 2022-01-12 | 25.03 | $25.04 | — |
| 2022-01-11 | 25.03 | $25.04 | — |
| 2022-01-10 | 25.03 | $25.04 | — |
| 2022-01-07 | 25.03 | $25.04 | — |
| 2022-01-06 | 25.03 | $25.04 | — |
| 2022-01-05 | 25.03 | $25.04 | — |
| 2022-01-04 | 25.03 | $25.04 | — |
| 2022-01-03 | 25.03 | $25.04 | — |
| 2021-12-31 | 25.02 | $25.04 | — |
| 2021-12-30 | 25.02 | $25.04 | — |
| 2021-12-29 | 25.02 | $25.04 | — |
| 2021-12-28 | 25.02 | $25.04 | — |
| 2021-12-27 | 25.01 | $25.04 | — |
| 2021-12-23 | 25.01 | $25.04 | — |
| 2021-12-22 | 25.01 | $25.04 | — |
| 2021-12-21 | 25.01 | $25.04 | — |
| 2021-12-20 | 25.00 | $25.04 | — |
| 2021-12-17 | 25.00 | $25.04 | — |
| 2021-12-16 | 24.99 | $25.04 | — |
| 2021-12-15 | 24.99 | $25.04 | — |
| 2021-12-14 | 24.98 | $25.04 | — |
| 2021-12-13 | 24.98 | $25.04 | — |
| 2021-12-10 | 24.98 | $25.04 | — |
| 2021-12-09 | 24.97 | $25.04 | — |
| 2021-12-08 | 24.96 | $25.04 | — |
| 2021-12-07 | 24.96 | $25.04 | — |
| 2021-12-06 | 24.95 | $25.04 | — |
| 2021-12-03 | 24.95 | $25.04 | — |
| 2021-12-02 | 24.94 | $25.04 | — |
| 2021-12-01 | 24.94 | $25.04 | — |
| 2021-11-30 | 24.94 | $25.04 | — |
| 2021-11-29 | 24.93 | $25.04 | — |
| 2021-11-26 | 24.93 | $25.04 | — |
| 2021-11-24 | 24.93 | $25.04 | — |
| 2021-11-23 | 24.93 | $25.04 | — |
| 2021-11-22 | 24.93 | $25.04 | — |
| 2021-11-19 | 24.94 | $25.04 | — |
| 2021-11-18 | 24.95 | $25.04 | — |
| 2021-11-17 | 24.96 | $25.04 | — |
| 2021-11-16 | 24.98 | $25.04 | — |
| 2021-11-15 | 25.00 | $25.04 | — |
| 2021-11-12 | 25.03 | $25.04 | — |
| 2021-11-11 | 25.07 | $25.04 | — |
| 2021-11-10 | 25.12 | $25.04 | — |
| 2021-11-09 | 25.18 | $25.04 | — |
| 2021-11-08 | 25.25 | $25.04 | 600 |
| 2021-11-05 | 25.34 | $25.41 | 100 |
| 2021-11-04 | 25.34 | $25.35 | — |
| 2021-11-03 | 25.35 | $25.35 | — |
| 2021-11-02 | 25.36 | $25.35 | — |
| 2021-11-01 | 25.37 | $25.35 | — |
| 2021-10-29 | 25.38 | $25.35 | — |
| 2021-10-28 | 25.40 | $25.35 | — |
| 2021-10-27 | 25.42 | $25.35 | — |
| 2021-10-26 | 25.44 | $25.35 | — |
| 2021-10-25 | 25.46 | $25.35 | — |
| 2021-10-22 | 25.48 | $25.35 | — |
| 2021-10-21 | 25.51 | $25.35 | — |
| 2021-10-20 | 25.53 | $25.35 | — |
| 2021-10-19 | 25.56 | $25.35 | — |
| 2021-10-18 | 25.59 | $25.35 | — |
| 2021-10-15 | 25.62 | $25.35 | — |
| 2021-10-14 | 25.66 | $25.35 | — |
| 2021-10-13 | 25.69 | $25.35 | — |
| 2021-10-12 | 25.72 | $25.35 | — |
| 2021-10-11 | 25.75 | $25.35 | — |
| 2021-10-08 | 25.78 | $25.35 | — |
| 2021-10-07 | 25.80 | $25.35 | — |
| 2021-10-06 | 25.82 | $25.35 | — |
| 2021-10-05 | 25.84 | $25.35 | — |
| 2021-10-04 | 25.84 | $25.35 | — |
| 2021-10-01 | 25.83 | $25.35 | — |
| 2021-09-30 | 25.81 | $25.35 | 100 |
| 2021-09-29 | 25.76 | $25.35 | — |
| 2021-09-28 | 25.69 | $25.35 | — |
| 2021-09-27 | 25.60 | $25.35 | — |
| 2021-09-24 | 25.46 | $25.35 | — |
| 2021-09-23 | 25.28 | $25.35 | — |
| 2021-09-22 | 25.04 | $25.35 | — |
| 2021-09-21 | 24.74 | $25.35 | — |
| 2021-09-20 | 24.36 | $25.35 | — |
| 2021-09-17 | 23.88 | $25.35 | — |
| 2021-09-16 | 23.30 | $25.35 | 115 |
| 2021-09-15 | 22.58 | $22.58 | — |
| 2021-09-14 | 22.58 | $22.58 | — |
| 2021-09-13 | 22.58 | $22.58 | — |
| 2021-09-10 | 22.58 | $22.58 | — |
| 2021-09-09 | 22.58 | $22.58 | — |
| 2021-09-08 | 22.58 | $22.58 | — |
| 2021-09-07 | 22.58 | $22.58 | — |
| 2021-09-03 | 22.58 | $22.58 | — |
| 2021-09-02 | 22.58 | $22.58 | — |
| 2021-09-01 | 22.58 | $22.58 | — |
| 2021-08-31 | 22.58 | $22.58 | — |
| 2021-08-30 | 22.58 | $22.58 | — |
| 2021-08-27 | 22.58 | $22.58 | — |
| 2021-08-26 | 22.58 | $22.58 | — |
| 2021-08-25 | 22.58 | $22.58 | — |
| 2021-08-24 | 22.58 | $22.58 | — |
| 2021-08-23 | 22.58 | $22.58 | — |
| 2021-08-20 | 22.58 | $22.58 | — |
| 2021-08-19 | 22.58 | $22.58 | — |
| 2021-08-18 | 22.58 | $22.58 | — |
| 2021-08-17 | 22.58 | $22.58 | — |
| 2021-08-16 | 22.58 | $22.58 | — |
| 2021-08-13 | 22.58 | $22.58 | — |
| 2021-08-12 | 22.58 | $22.58 | — |
| 2021-08-11 | 22.58 | $22.58 | — |
| 2021-08-10 | 22.58 | $22.58 | — |
| 2021-08-09 | 22.58 | $22.58 | — |
| 2021-08-06 | 22.58 | $22.58 | — |
| 2021-08-05 | 22.58 | $22.58 | — |
| 2021-08-04 | 22.58 | $22.58 | — |
| 2021-08-03 | 22.58 | $22.58 | — |
| 2021-08-02 | 22.58 | $22.58 | — |
| 2021-07-30 | 22.58 | $22.58 | — |
| 2021-07-29 | 22.58 | $22.58 | — |
| 2021-07-28 | 22.58 | $22.58 | — |
| 2021-07-27 | 22.58 | $22.58 | — |
| 2021-07-26 | 22.58 | $22.58 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.44
2026-07-21
Close Price
$24.94
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.44 | $24.94 | 100 |
| 2026-07-20 | 10.44 | $24.94 | 100 |
| 2026-07-17 | 10.44 | $24.94 | 100 |
| 2026-07-16 | 10.44 | $24.94 | — |
| 2026-07-15 | 10.44 | $24.94 | 100 |
| 2026-07-14 | 24.23 | $28.00 | 120 |
| 2026-07-13 | 24.23 | $28.00 | 120 |
| 2026-07-10 | 24.23 | $28.00 | 120 |
| 2026-07-09 | 24.23 | $28.00 | 120 |
| 2026-07-08 | 24.23 | $28.00 | 120 |
| 2026-07-07 | 24.23 | $28.00 | — |
| 2026-07-06 | 24.23 | $28.00 | 120 |
| 2026-07-02 | 24.23 | $28.00 | 120 |
| 2026-07-01 | 24.23 | $28.00 | 120 |
| 2026-06-30 | 24.23 | $28.00 | 120 |
| 2026-06-29 | 24.23 | $28.00 | 120 |
| 2026-06-26 | 24.23 | $28.00 | 120 |
| 2026-06-25 | 24.23 | $28.00 | 120 |
| 2026-06-24 | 24.23 | $28.00 | 120 |
| 2026-06-23 | 24.23 | $28.00 | 100 |
| 2026-06-22 | 24.23 | $28.00 | 100 |
| 2026-06-18 | 24.23 | $28.00 | 100 |
| 2026-06-17 | 24.23 | $28.00 | 100 |
| 2026-06-16 | 24.23 | $28.00 | 100 |
| 2026-06-15 | 24.23 | $28.00 | 100 |
| 2026-06-12 | 24.23 | $28.00 | 100 |
| 2026-06-11 | 24.23 | $28.00 | 100 |
| 2026-06-10 | 100.00 | $33.43 | — |
| 2026-06-09 | 100.00 | $33.43 | — |
| 2026-06-08 | 100.00 | $33.43 | — |
| 2026-06-05 | 100.00 | $33.43 | — |
| 2026-06-04 | 100.00 | $33.43 | — |
| 2026-06-03 | 100.00 | $33.43 | — |
| 2026-06-02 | 100.00 | $33.43 | — |
| 2026-06-01 | 100.00 | $33.43 | — |
| 2026-05-29 | 100.00 | $33.43 | — |
| 2026-05-28 | 100.00 | $33.43 | — |
| 2026-05-27 | 100.00 | $33.43 | — |
| 2026-05-26 | 100.00 | $33.43 | — |
| 2026-05-22 | 100.00 | $33.43 | — |
| 2026-05-21 | 100.00 | $33.43 | — |
| 2026-05-20 | 100.00 | $33.43 | — |
| 2026-05-19 | 100.00 | $33.43 | — |
| 2026-05-18 | 100.00 | $33.43 | — |
| 2026-05-15 | 100.00 | $33.43 | — |
| 2026-05-14 | 100.00 | $33.43 | — |
| 2026-05-13 | 100.00 | $33.43 | — |
| 2026-05-12 | 100.00 | $33.43 | — |
| 2026-05-11 | 100.00 | $33.43 | — |
| 2026-05-08 | 100.00 | $33.43 | — |
| 2026-05-07 | 100.00 | $33.43 | — |
| 2026-05-06 | 100.00 | $33.43 | — |
| 2026-05-05 | 100.00 | $33.43 | — |
| 2026-05-04 | 100.00 | $33.43 | — |
| 2026-05-01 | 100.00 | $33.43 | — |
| 2026-04-30 | 100.00 | $33.43 | — |
| 2026-04-29 | 100.00 | $33.43 | — |
| 2026-04-28 | 100.00 | $33.43 | 242 |
| 2026-04-27 | 100.00 | $30.88 | — |
| 2026-04-24 | 100.00 | $30.88 | 100 |
| 2026-04-23 | 8.66 | $24.27 | — |
| 2026-04-22 | 8.66 | $24.27 | — |
| 2026-04-21 | 8.66 | $24.27 | — |
| 2026-04-20 | 8.66 | $24.27 | — |
| 2026-04-17 | 8.66 | $24.27 | — |
| 2026-04-16 | 8.66 | $24.27 | — |
| 2026-04-15 | 8.66 | $24.27 | — |
| 2026-04-14 | 8.66 | $24.27 | — |
| 2026-04-13 | 8.66 | $24.27 | — |
| 2026-04-10 | 8.66 | $24.27 | 2500 |
| 2026-04-09 | 8.66 | $24.27 | — |
| 2026-04-08 | 8.66 | $24.27 | — |
| 2026-04-07 | 8.66 | $24.27 | — |
| 2026-04-06 | 8.66 | $24.27 | 2500 |
| 2026-04-02 | 8.66 | $24.27 | 2500 |
| 2026-04-01 | 8.66 | $24.27 | 2500 |
| 2026-03-31 | 8.66 | $24.27 | — |
| 2026-03-30 | 8.66 | $24.27 | 2500 |
| 2026-03-27 | 8.66 | $24.27 | 2500 |
| 2026-03-26 | 8.66 | $24.27 | — |
| 2026-03-25 | 8.66 | $24.27 | 2500 |
| 2026-03-24 | 8.66 | $24.27 | — |
| 2026-03-23 | 8.66 | $24.27 | 2500 |
| 2026-03-20 | 8.66 | $24.27 | — |
| 2026-03-19 | 8.66 | $24.27 | — |
| 2026-03-18 | 8.66 | $24.27 | 2500 |
| 2026-03-17 | 8.66 | $24.27 | — |
| 2026-03-16 | 8.66 | $24.27 | — |
| 2026-03-13 | 8.66 | $24.27 | 2500 |
| 2026-03-12 | 8.66 | $24.27 | — |
| 2026-03-11 | 8.66 | $24.27 | — |
| 2026-03-10 | 8.66 | $24.27 | — |
| 2026-03-09 | 8.66 | $24.27 | — |
| 2026-03-06 | 8.66 | $24.27 | — |
| 2026-03-05 | 8.66 | $24.27 | — |
| 2026-03-04 | 8.66 | $24.27 | — |
| 2026-03-03 | 8.66 | $24.27 | — |
| 2026-03-02 | 8.66 | $24.27 | — |
| 2026-02-27 | 8.66 | $24.27 | — |
| 2026-02-26 | 8.66 | $24.27 | — |
| 2026-02-25 | 8.66 | $24.27 | — |
| 2026-02-24 | 8.66 | $24.27 | — |
| 2026-02-23 | 8.66 | $24.27 | — |
| 2026-02-20 | 8.66 | $24.27 | — |
| 2026-02-19 | 8.66 | $24.27 | — |
| 2026-02-18 | 8.66 | $24.27 | — |
| 2026-02-17 | 8.66 | $24.27 | — |
| 2026-02-13 | 8.66 | $24.27 | — |
| 2026-02-12 | 8.66 | $24.27 | — |
| 2026-02-11 | 8.66 | $24.27 | — |
| 2026-02-10 | 8.66 | $24.27 | — |
| 2026-02-09 | 8.66 | $24.27 | — |
| 2026-02-06 | 8.66 | $24.27 | — |
| 2026-02-05 | 8.66 | $24.27 | 2500 |
| 2026-02-04 | 8.66 | $24.27 | 2500 |
| 2026-02-03 | 8.66 | $24.27 | 2500 |
| 2026-02-02 | 8.66 | $24.27 | 2500 |
| 2026-01-30 | 8.66 | $24.27 | — |
| 2026-01-29 | 8.66 | $24.27 | 2500 |
| 2026-01-28 | 8.66 | $24.27 | 2500 |
| 2026-01-27 | 8.66 | $24.27 | 2500 |
| 2026-01-26 | 8.66 | $24.27 | 2500 |
| 2026-01-23 | 8.66 | $24.27 | 2500 |
| 2026-01-22 | 8.66 | $24.27 | 2500 |
| 2026-01-21 | 8.66 | $24.27 | 2500 |
| 2026-01-20 | 8.66 | $24.27 | 2500 |
| 2026-01-16 | 8.66 | $24.27 | 2500 |
| 2026-01-15 | 8.66 | $24.27 | 2500 |
| 2026-01-14 | 8.66 | $24.27 | 2500 |
| 2026-01-13 | 8.66 | $24.27 | 2500 |
| 2026-01-12 | 8.66 | $24.27 | 2500 |
| 2026-01-09 | 8.66 | $24.27 | 2500 |
| 2026-01-08 | 8.66 | $24.27 | 2500 |
| 2026-01-07 | 8.66 | $24.27 | 2500 |
| 2026-01-06 | 8.66 | $24.27 | — |
| 2026-01-05 | 8.66 | $24.27 | 2500 |
| 2026-01-02 | 8.66 | $24.27 | 2500 |
| 2025-12-31 | 8.66 | $24.27 | 2500 |
| 2025-12-30 | 8.66 | $24.27 | 2500 |
| 2025-12-29 | 8.66 | $24.27 | 2500 |
| 2025-12-26 | 8.66 | $24.27 | 2500 |
| 2025-12-24 | 8.66 | $24.27 | — |
| 2025-12-23 | 8.66 | $24.27 | 2500 |
| 2025-12-22 | 8.66 | $24.27 | 2500 |
| 2025-12-19 | 8.66 | $24.27 | 2500 |
| 2025-12-18 | 8.66 | $24.27 | 2500 |
| 2025-12-17 | 8.66 | $24.27 | 2500 |
| 2025-12-16 | 8.66 | $24.27 | 2500 |
| 2025-12-15 | 8.66 | $24.27 | — |
| 2025-12-12 | 8.66 | $24.27 | — |
| 2025-12-11 | 8.66 | $24.27 | — |
| 2025-12-10 | 8.66 | $24.27 | — |
| 2025-12-09 | 8.66 | $24.27 | 2500 |
| 2025-12-08 | 8.66 | $24.27 | 2500 |
| 2025-12-05 | 8.66 | $24.27 | 2500 |
| 2025-12-04 | 8.66 | $24.27 | 2500 |
| 2025-12-03 | 8.66 | $24.27 | 2500 |
| 2025-12-02 | 8.66 | $24.27 | — |
| 2025-12-01 | 8.66 | $24.27 | 2500 |
| 2025-11-28 | 8.66 | $24.27 | — |
| 2025-11-26 | 8.66 | $24.27 | 2500 |
| 2025-11-25 | 8.66 | $24.27 | — |
| 2025-11-24 | 8.66 | $24.27 | 2500 |
| 2025-11-21 | 8.66 | $24.27 | 2500 |
| 2025-11-20 | 8.66 | $24.27 | 2500 |
| 2025-11-19 | 8.66 | $24.27 | 2500 |
| 2025-11-18 | 8.66 | $24.27 | 2500 |
| 2025-11-17 | 8.66 | $24.27 | 2500 |
| 2025-11-14 | 8.66 | $24.27 | 2500 |
| 2025-11-13 | 8.66 | $24.27 | 2500 |
| 2025-11-12 | 8.66 | $24.27 | 2500 |
| 2025-11-11 | 8.66 | $24.27 | 2500 |
| 2025-11-10 | 8.66 | $24.27 | 2500 |
| 2025-11-07 | 8.66 | $24.27 | 2500 |
| 2025-11-06 | 8.66 | $24.27 | 2500 |
| 2025-11-05 | 8.66 | $24.27 | 2500 |
| 2025-11-04 | 8.66 | $24.27 | 2500 |
| 2025-11-03 | 8.66 | $24.27 | 2500 |
| 2025-10-31 | 8.66 | $24.27 | 2500 |
| 2025-10-30 | 8.66 | $24.27 | 2500 |
| 2025-10-29 | 8.66 | $24.27 | 2500 |
| 2025-10-28 | 8.66 | $24.27 | — |
| 2025-10-27 | 8.66 | $24.27 | — |
| 2025-10-24 | 8.66 | $24.27 | — |
| 2025-10-23 | 8.66 | $24.27 | — |
| 2025-10-22 | 8.66 | $24.27 | — |
| 2025-10-21 | 8.66 | $24.27 | — |
| 2025-10-20 | 8.66 | $24.27 | — |
| 2025-10-17 | 8.66 | $24.27 | — |
| 2025-10-16 | 8.66 | $24.27 | — |
| 2025-10-15 | 8.66 | $24.27 | — |
| 2025-10-14 | 8.66 | $24.27 | — |
| 2025-10-13 | 8.66 | $24.27 | — |
| 2025-10-10 | 8.66 | $24.27 | — |
| 2025-10-09 | 8.66 | $24.27 | — |
| 2025-10-08 | 8.66 | $24.27 | — |
| 2025-10-07 | 8.66 | $24.27 | — |
| 2025-10-06 | 8.66 | $24.27 | — |
| 2025-10-03 | 8.66 | $24.27 | — |
| 2025-10-02 | 8.66 | $24.27 | — |
| 2025-10-01 | 8.66 | $24.27 | — |
| 2025-09-30 | 8.66 | $24.27 | — |
| 2025-09-29 | 8.66 | $24.27 | — |
| 2025-09-26 | 8.66 | $24.27 | — |
| 2025-09-25 | 8.66 | $24.27 | — |
| 2025-09-24 | 8.66 | $24.27 | — |
| 2025-09-23 | 8.66 | $24.27 | — |
| 2025-09-22 | 8.66 | $24.27 | — |
| 2025-09-19 | 8.66 | $24.27 | — |
| 2025-09-18 | 8.66 | $24.27 | — |
| 2025-09-17 | 8.66 | $24.27 | — |
| 2025-09-16 | 8.66 | $24.27 | — |
| 2025-09-15 | 8.66 | $24.27 | — |
| 2025-09-12 | 8.66 | $24.27 | — |
| 2025-09-11 | 8.66 | $24.27 | — |
| 2025-09-10 | 8.66 | $24.27 | — |
| 2025-09-09 | 8.66 | $24.27 | — |
| 2025-09-08 | 8.66 | $24.27 | — |
| 2025-09-05 | 8.66 | $24.27 | — |
| 2025-09-04 | 8.66 | $24.27 | — |
| 2025-09-03 | 8.66 | $24.27 | — |
| 2025-09-02 | 8.66 | $24.27 | — |
| 2025-08-29 | 8.66 | $24.27 | — |
| 2025-08-28 | 8.66 | $24.27 | — |
| 2025-08-27 | 8.66 | $24.27 | — |
| 2025-08-26 | 8.66 | $24.27 | — |
| 2025-08-25 | 8.66 | $24.27 | — |
| 2025-08-22 | 8.66 | $24.27 | — |
| 2025-08-21 | 8.66 | $24.27 | — |
| 2025-08-20 | 8.66 | $24.27 | — |
| 2025-08-19 | 8.66 | $24.27 | — |
| 2025-08-18 | 8.66 | $24.27 | — |
| 2025-08-15 | 8.66 | $24.27 | — |
| 2025-08-14 | 8.66 | $24.27 | — |
| 2025-08-13 | 8.66 | $24.27 | — |
| 2025-08-12 | 8.66 | $24.27 | — |
| 2025-08-11 | 8.66 | $24.27 | — |
| 2025-08-08 | 8.66 | $24.27 | — |
| 2025-08-07 | 8.66 | $24.27 | — |
| 2025-08-06 | 8.66 | $24.27 | — |
| 2025-08-05 | 8.66 | $24.27 | — |
| 2025-08-04 | 8.66 | $24.27 | — |
| 2025-08-01 | 8.66 | $24.27 | — |
| 2025-07-31 | 8.66 | $24.27 | — |
| 2025-07-30 | 8.66 | $24.27 | — |
| 2025-07-29 | 8.66 | $24.27 | — |
| 2025-07-28 | 8.66 | $24.27 | — |
| 2025-07-25 | 8.66 | $24.27 | — |
| 2025-07-24 | 8.66 | $24.27 | — |
| 2025-07-23 | 8.66 | $24.27 | — |
| 2025-07-22 | 8.66 | $24.27 | — |
| 2025-07-21 | 8.66 | $24.27 | — |
| 2025-07-18 | 8.66 | $24.27 | — |
| 2025-07-17 | 8.66 | $24.27 | — |
| 2025-07-16 | 8.66 | $24.27 | — |
| 2025-07-15 | 8.66 | $24.27 | — |
| 2025-07-14 | 8.66 | $24.27 | — |
| 2025-07-11 | 8.66 | $24.27 | — |
| 2025-07-10 | 8.66 | $24.27 | — |
| 2025-07-09 | 8.66 | $24.27 | — |
| 2025-07-08 | 8.66 | $24.27 | — |
| 2025-07-07 | 8.66 | $24.27 | — |
| 2025-07-03 | 8.66 | $24.27 | — |
| 2025-07-02 | 8.66 | $24.27 | — |
| 2025-07-01 | 8.66 | $24.27 | — |
| 2025-06-30 | 8.66 | $24.27 | — |
| 2025-06-27 | 8.66 | $24.27 | — |
| 2025-06-26 | 8.66 | $24.27 | — |
| 2025-06-25 | 8.66 | $24.27 | — |
| 2025-06-24 | 8.66 | $24.27 | — |
| 2025-06-23 | 8.66 | $24.27 | — |
| 2025-06-20 | 8.66 | $24.27 | — |
| 2025-06-18 | 8.66 | $24.27 | — |
| 2025-06-17 | 8.66 | $24.27 | — |
| 2025-06-16 | 8.66 | $24.27 | — |
| 2025-06-13 | 8.66 | $24.27 | — |
| 2025-06-12 | 8.66 | $24.27 | — |
| 2025-06-11 | 8.66 | $24.27 | — |
| 2025-06-10 | 8.66 | $24.27 | — |
| 2025-06-09 | 8.66 | $24.27 | — |
| 2025-06-06 | 8.66 | $24.27 | — |
| 2025-06-05 | 8.66 | $24.27 | — |
| 2025-06-04 | 8.66 | $24.27 | — |
| 2025-06-03 | 8.66 | $24.27 | — |
| 2025-06-02 | 8.66 | $24.27 | — |
| 2025-05-30 | 8.66 | $24.27 | — |
| 2025-05-29 | 8.66 | $24.27 | — |
| 2025-05-28 | 8.66 | $24.27 | — |
| 2025-05-27 | 8.66 | $24.27 | — |
| 2025-05-23 | 8.66 | $24.27 | — |
| 2025-05-22 | 8.66 | $24.27 | — |
| 2025-05-21 | 8.66 | $24.27 | — |
| 2025-05-20 | 8.66 | $24.27 | — |
| 2025-05-19 | 8.66 | $24.27 | — |
| 2025-05-16 | 8.66 | $24.27 | — |
| 2025-05-15 | 8.66 | $24.27 | — |
| 2025-05-14 | 8.66 | $24.27 | — |
| 2025-05-13 | 8.66 | $24.27 | — |
| 2025-05-12 | 8.66 | $24.27 | — |
| 2025-05-09 | 8.66 | $24.27 | — |
| 2025-05-08 | 8.66 | $24.27 | — |
| 2025-05-07 | 8.66 | $24.27 | — |
| 2025-05-06 | 8.66 | $24.27 | — |
| 2025-05-05 | 8.66 | $24.27 | — |
| 2025-05-02 | 8.66 | $24.27 | — |
| 2025-05-01 | 8.66 | $24.27 | — |
| 2025-04-30 | 8.66 | $24.27 | — |
| 2025-04-29 | 8.66 | $24.27 | — |
| 2025-04-28 | 8.66 | $24.27 | — |
| 2025-04-25 | 8.66 | $24.27 | — |
| 2025-04-24 | 8.66 | $24.27 | — |
| 2025-04-23 | 8.66 | $24.27 | — |
| 2025-04-22 | 8.66 | $24.27 | — |
| 2025-04-21 | 8.66 | $24.27 | — |
| 2025-04-17 | 8.66 | $24.27 | — |
| 2025-04-16 | 8.66 | $24.27 | — |
| 2025-04-15 | 8.66 | $24.27 | — |
| 2025-04-14 | 8.66 | $24.27 | — |
| 2025-04-11 | 8.66 | $24.27 | — |
| 2025-04-10 | 8.66 | $24.27 | — |
| 2025-04-09 | 8.66 | $24.27 | — |
| 2025-04-08 | 8.66 | $24.27 | — |
| 2025-04-07 | 8.66 | $24.27 | — |
| 2025-04-04 | 8.66 | $24.27 | — |
| 2025-04-03 | 8.66 | $24.27 | — |
| 2025-04-02 | 8.66 | $24.27 | — |
| 2025-04-01 | 8.66 | $24.27 | — |
| 2025-03-31 | 8.66 | $24.27 | — |
| 2025-03-28 | 8.66 | $24.27 | — |
| 2025-03-27 | 8.66 | $24.27 | — |
| 2025-03-26 | 8.66 | $24.27 | — |
| 2025-03-25 | 8.66 | $24.27 | — |
| 2025-03-24 | 8.66 | $24.27 | — |
| 2025-03-21 | 8.66 | $24.27 | — |
| 2025-03-20 | 8.66 | $24.27 | — |
| 2025-03-19 | 8.66 | $24.27 | — |
| 2025-03-18 | 8.66 | $24.27 | — |
| 2025-03-17 | 8.66 | $24.27 | — |
| 2025-03-14 | 8.66 | $24.27 | — |
| 2025-03-13 | 8.66 | $24.27 | — |
| 2025-03-12 | 8.66 | $24.27 | — |
| 2025-03-11 | 8.66 | $24.27 | — |
| 2025-03-10 | 8.66 | $24.27 | — |
| 2025-03-07 | 8.66 | $24.27 | — |
| 2025-03-06 | 8.66 | $24.27 | — |
| 2025-03-05 | 8.66 | $24.27 | — |
| 2025-03-04 | 8.66 | $24.27 | — |
| 2025-03-03 | 8.66 | $24.27 | — |
| 2025-02-28 | 8.66 | $24.27 | — |
| 2025-02-27 | 8.66 | $24.27 | — |
| 2025-02-26 | 8.66 | $24.27 | — |
| 2025-02-25 | 8.66 | $24.27 | — |
| 2025-02-24 | 8.66 | $24.27 | — |
| 2025-02-21 | 8.66 | $24.27 | — |
| 2025-02-20 | 8.66 | $24.27 | — |
| 2025-02-19 | 8.66 | $24.27 | — |
| 2025-02-18 | 8.66 | $24.27 | — |
| 2025-02-14 | 8.66 | $24.27 | — |
| 2025-02-13 | 8.66 | $24.27 | — |
| 2025-02-12 | 8.66 | $24.27 | — |
| 2025-02-11 | 8.66 | $24.27 | — |
| 2025-02-10 | 8.66 | $24.27 | — |
| 2025-02-07 | 8.66 | $24.27 | — |
| 2025-02-06 | 8.66 | $24.27 | — |
| 2025-02-05 | 8.66 | $24.27 | — |
| 2025-02-04 | 8.66 | $24.27 | — |
| 2025-02-03 | 8.66 | $24.27 | — |
| 2025-01-31 | 8.66 | $24.27 | — |
| 2025-01-30 | 8.66 | $24.27 | — |
| 2025-01-29 | 8.66 | $24.27 | — |
| 2025-01-28 | 8.66 | $24.27 | — |
| 2025-01-27 | 8.66 | $24.27 | — |
| 2025-01-24 | 8.66 | $24.27 | — |
| 2025-01-23 | 8.66 | $24.27 | — |
| 2025-01-22 | 8.66 | $24.27 | — |
| 2025-01-21 | 8.66 | $24.27 | — |
| 2025-01-17 | 8.66 | $24.27 | — |
| 2025-01-16 | 8.66 | $24.27 | — |
| 2025-01-15 | 8.66 | $24.27 | — |
| 2025-01-14 | 8.66 | $24.27 | — |
| 2025-01-13 | 8.66 | $24.27 | — |
| 2025-01-10 | 8.66 | $24.27 | — |
| 2025-01-08 | 8.66 | $24.27 | — |
| 2025-01-07 | 8.66 | $24.27 | — |
| 2025-01-06 | 8.66 | $24.27 | — |
| 2025-01-03 | 8.66 | $24.27 | — |
| 2025-01-02 | 8.66 | $24.27 | — |
| 2024-12-31 | 8.66 | $24.27 | — |
| 2024-12-30 | 8.66 | $24.27 | — |
| 2024-12-27 | 8.66 | $24.27 | — |
| 2024-12-26 | 8.66 | $24.27 | — |
| 2024-12-24 | 8.66 | $24.27 | — |
| 2024-12-23 | 8.66 | $24.27 | — |
| 2024-12-20 | 8.66 | $24.27 | — |
| 2024-12-19 | 8.66 | $24.27 | — |
| 2024-12-18 | 8.66 | $24.27 | — |
| 2024-12-17 | 8.66 | $24.27 | — |
| 2024-12-16 | 8.66 | $24.27 | — |
| 2024-12-13 | 8.66 | $24.27 | — |
| 2024-12-12 | 8.66 | $24.27 | — |
| 2024-12-11 | 8.66 | $24.27 | — |
| 2024-12-10 | 8.66 | $24.27 | — |
| 2024-12-09 | 8.66 | $24.27 | — |
| 2024-12-06 | 8.66 | $24.27 | — |
| 2024-12-05 | 8.66 | $24.27 | — |
| 2024-12-04 | 8.66 | $24.27 | — |
| 2024-12-03 | 8.66 | $24.27 | — |
| 2024-12-02 | 8.66 | $24.27 | — |
| 2024-11-29 | 8.66 | $24.27 | — |
| 2024-11-27 | 8.66 | $24.27 | — |
| 2024-11-26 | 8.66 | $24.27 | — |
| 2024-11-25 | 8.66 | $24.27 | — |
| 2024-11-22 | 8.66 | $24.27 | — |
| 2024-11-21 | 8.66 | $24.27 | — |
| 2024-11-20 | 8.66 | $24.27 | — |
| 2024-11-19 | 8.66 | $24.27 | — |
| 2024-11-18 | 8.66 | $24.27 | — |
| 2024-11-15 | 8.66 | $24.27 | — |
| 2024-11-14 | 8.66 | $24.27 | — |
| 2024-11-13 | 8.66 | $24.27 | — |
| 2024-11-12 | 8.66 | $24.27 | — |
| 2024-11-11 | 8.66 | $24.27 | — |
| 2024-11-08 | 8.66 | $24.27 | — |
| 2024-11-07 | 8.66 | $24.27 | — |
| 2024-11-06 | 8.66 | $24.27 | — |
| 2024-11-05 | 8.66 | $24.27 | — |
| 2024-11-04 | 8.66 | $24.27 | — |
| 2024-11-01 | 8.66 | $24.27 | — |
| 2024-10-31 | 8.66 | $24.27 | — |
| 2024-10-30 | 8.66 | $24.27 | — |
| 2024-10-29 | 8.66 | $24.27 | — |
| 2024-10-28 | 8.66 | $24.27 | — |
| 2024-10-25 | 8.66 | $24.27 | — |
| 2024-10-24 | 8.66 | $24.27 | — |
| 2024-10-23 | 8.66 | $24.27 | — |
| 2024-10-22 | 8.66 | $24.27 | — |
| 2024-10-21 | 8.66 | $24.27 | — |
| 2024-10-18 | 8.66 | $24.27 | — |
| 2024-10-17 | 8.66 | $24.27 | — |
| 2024-10-16 | 8.66 | $24.27 | — |
| 2024-10-15 | 8.66 | $24.27 | — |
| 2024-10-14 | 8.66 | $24.27 | — |
| 2024-10-11 | 8.66 | $24.27 | — |
| 2024-10-10 | 8.66 | $24.27 | — |
| 2024-10-09 | 8.66 | $24.27 | — |
| 2024-10-08 | 8.66 | $24.27 | — |
| 2024-10-07 | 8.66 | $24.27 | — |
| 2024-10-04 | 8.66 | $24.27 | — |
| 2024-10-03 | 8.66 | $24.27 | — |
| 2024-10-02 | 8.66 | $24.27 | — |
| 2024-10-01 | 8.66 | $24.27 | — |
| 2024-09-30 | 8.66 | $24.27 | — |
| 2024-09-27 | 8.66 | $24.27 | — |
| 2024-09-26 | 8.66 | $24.27 | — |
| 2024-09-25 | 8.66 | $24.27 | — |
| 2024-09-24 | 8.66 | $24.27 | — |
| 2024-09-23 | 8.66 | $24.27 | — |
| 2024-09-20 | 8.66 | $24.27 | — |
| 2024-09-19 | 8.66 | $24.27 | — |
| 2024-09-18 | 8.66 | $24.27 | — |
| 2024-09-17 | 8.66 | $24.27 | — |
| 2024-09-16 | 8.66 | $24.27 | — |
| 2024-09-13 | 8.66 | $24.27 | — |
| 2024-09-12 | 8.66 | $24.27 | — |
| 2024-09-11 | 8.66 | $24.27 | — |
| 2024-09-10 | 8.66 | $24.27 | — |
| 2024-09-09 | 8.66 | $24.27 | — |
| 2024-09-06 | 8.66 | $24.27 | — |
| 2024-09-05 | 8.66 | $24.27 | — |
| 2024-09-04 | 8.66 | $24.27 | — |
| 2024-09-03 | 8.66 | $24.27 | — |
| 2024-08-30 | 8.66 | $24.27 | — |
| 2024-08-29 | 8.66 | $24.27 | — |
| 2024-08-28 | 8.66 | $24.27 | — |
| 2024-08-27 | 8.66 | $24.27 | — |
| 2024-08-26 | 8.66 | $24.27 | — |
| 2024-08-23 | 8.66 | $24.27 | — |
| 2024-08-22 | 8.66 | $24.27 | — |
| 2024-08-21 | 8.66 | $24.27 | — |
| 2024-08-20 | 8.66 | $24.27 | — |
| 2024-08-19 | 8.66 | $24.27 | — |
| 2024-08-16 | 8.66 | $24.27 | — |
| 2024-08-15 | 8.66 | $24.27 | — |
| 2024-08-14 | 8.66 | $24.27 | — |
| 2024-08-13 | 8.66 | $24.27 | — |
| 2024-08-12 | 8.66 | $24.27 | — |
| 2024-08-09 | 8.66 | $24.27 | — |
| 2024-08-08 | 8.66 | $24.27 | — |
| 2024-08-07 | 8.66 | $24.27 | — |
| 2024-08-06 | 8.66 | $24.27 | — |
| 2024-08-05 | 8.66 | $24.27 | — |
| 2024-08-02 | 8.66 | $24.27 | — |
| 2024-08-01 | 8.66 | $24.27 | — |
| 2024-07-31 | 8.66 | $24.27 | — |
| 2024-07-30 | 8.66 | $24.27 | — |
| 2024-07-29 | 8.66 | $24.27 | — |
| 2024-07-26 | 8.66 | $24.27 | — |
| 2024-07-25 | 8.66 | $24.27 | — |
| 2024-07-24 | 8.66 | $24.27 | — |
| 2024-07-23 | 8.66 | $24.27 | — |
| 2024-07-22 | 8.66 | $24.27 | — |
| 2024-07-19 | 8.66 | $24.27 | — |
| 2024-07-18 | 8.66 | $24.27 | — |
| 2024-07-17 | 8.66 | $24.27 | — |
| 2024-07-16 | 8.66 | $24.27 | — |
| 2024-07-15 | 8.66 | $24.27 | — |
| 2024-07-12 | 8.66 | $24.27 | — |
| 2024-07-11 | 8.66 | $24.27 | — |
| 2024-07-10 | 8.66 | $24.27 | — |
| 2024-07-09 | 8.66 | $24.27 | — |
| 2024-07-08 | 8.66 | $24.27 | — |
| 2024-07-05 | 8.66 | $24.27 | — |
| 2024-07-03 | 8.66 | $24.27 | — |
| 2024-07-02 | 8.66 | $24.27 | — |
| 2024-07-01 | 8.66 | $24.27 | — |
| 2024-06-28 | 8.66 | $24.27 | — |
| 2024-06-27 | 8.66 | $24.27 | — |
| 2024-06-26 | 8.66 | $24.27 | — |
| 2024-06-25 | 8.66 | $24.27 | — |
| 2024-06-24 | 8.66 | $24.27 | — |
| 2024-06-21 | 8.66 | $24.27 | — |
| 2024-06-20 | 8.66 | $24.27 | — |
| 2024-06-18 | 8.66 | $24.27 | — |
| 2024-06-17 | 8.66 | $24.27 | — |
| 2024-06-14 | 8.66 | $24.27 | — |
| 2024-06-13 | 8.66 | $24.27 | — |
| 2024-06-12 | 8.66 | $24.27 | — |
| 2024-06-11 | 8.66 | $24.27 | — |
| 2024-06-10 | 8.66 | $24.27 | — |
| 2024-06-07 | 8.66 | $24.27 | — |
| 2024-06-06 | 8.66 | $24.27 | — |
| 2024-06-05 | 8.66 | $24.27 | — |
| 2024-06-04 | 8.66 | $24.27 | — |
| 2024-06-03 | 8.66 | $24.27 | — |
| 2024-05-31 | 8.66 | $24.27 | — |
| 2024-05-30 | 8.66 | $24.27 | — |
| 2024-05-29 | 8.66 | $24.27 | — |
| 2024-05-28 | 8.66 | $24.27 | — |
| 2024-05-24 | 8.66 | $24.27 | — |
| 2024-05-23 | 8.66 | $24.27 | — |
| 2024-05-22 | 8.66 | $24.27 | — |
| 2024-05-21 | 8.66 | $24.27 | — |
| 2024-05-20 | 8.66 | $24.27 | — |
| 2024-05-17 | 8.66 | $24.27 | — |
| 2024-05-16 | 8.66 | $24.27 | — |
| 2024-05-15 | 8.66 | $24.27 | — |
| 2024-05-14 | 8.66 | $24.27 | — |
| 2024-05-13 | 8.66 | $24.27 | — |
| 2024-05-10 | 8.66 | $24.27 | — |
| 2024-05-09 | 8.66 | $24.27 | — |
| 2024-05-08 | 8.66 | $24.27 | — |
| 2024-05-07 | 8.66 | $24.27 | — |
| 2024-05-06 | 8.66 | $24.27 | — |
| 2024-05-03 | 8.66 | $24.27 | — |
| 2024-05-02 | 8.66 | $24.27 | — |
| 2024-05-01 | 8.66 | $24.27 | — |
| 2024-04-30 | 8.66 | $24.27 | — |
| 2024-04-29 | 8.66 | $24.27 | — |
| 2024-04-26 | 8.66 | $24.27 | — |
| 2024-04-25 | 8.66 | $24.27 | — |
| 2024-04-24 | 8.66 | $24.27 | — |
| 2024-04-23 | 8.66 | $24.27 | 2500 |
| 2024-04-22 | 65.33 | $26.83 | — |
| 2024-04-19 | 65.33 | $26.83 | — |
| 2024-04-18 | 65.33 | $26.83 | — |
| 2024-04-17 | 65.33 | $26.83 | — |
| 2024-04-16 | 65.33 | $26.83 | — |
| 2024-04-15 | 65.33 | $26.83 | — |
| 2024-04-12 | 65.33 | $26.83 | — |
| 2024-04-11 | 65.33 | $26.83 | — |
| 2024-04-10 | 65.33 | $26.83 | — |
| 2024-04-09 | 65.33 | $26.83 | — |
| 2024-04-08 | 65.33 | $26.83 | — |
| 2024-04-05 | 65.33 | $26.83 | — |
| 2024-04-04 | 65.33 | $26.83 | — |
| 2024-04-03 | 65.33 | $26.83 | — |
| 2024-04-02 | 65.33 | $26.83 | — |
| 2024-04-01 | 65.33 | $26.83 | — |
| 2024-03-28 | 65.33 | $26.83 | — |
| 2024-03-27 | 65.33 | $26.83 | — |
| 2024-03-26 | 65.33 | $26.83 | — |
| 2024-03-25 | 65.33 | $26.83 | — |
| 2024-03-22 | 65.33 | $26.83 | — |
| 2024-03-21 | 65.33 | $26.83 | — |
| 2024-03-20 | 65.33 | $26.83 | — |
| 2024-03-19 | 65.33 | $26.83 | — |
| 2024-03-18 | 65.33 | $26.83 | — |
| 2024-03-15 | 65.33 | $26.83 | — |
| 2024-03-14 | 65.33 | $26.83 | — |
| 2024-03-13 | 65.33 | $26.83 | — |
| 2024-03-12 | 65.33 | $26.83 | — |
| 2024-03-11 | 65.33 | $26.83 | — |
| 2024-03-08 | 65.33 | $26.83 | — |
| 2024-03-07 | 65.33 | $26.83 | — |
| 2024-03-06 | 65.33 | $26.83 | — |
| 2024-03-05 | 65.33 | $26.83 | — |
| 2024-03-04 | 65.33 | $26.83 | — |
| 2024-03-01 | 65.33 | $26.83 | — |
| 2024-02-29 | 65.33 | $26.83 | — |
| 2024-02-28 | 65.33 | $26.83 | — |
| 2024-02-27 | 65.33 | $26.83 | — |
| 2024-02-26 | 65.33 | $26.83 | — |
| 2024-02-23 | 65.33 | $26.83 | — |
| 2024-02-22 | 65.33 | $26.83 | — |
| 2024-02-21 | 65.33 | $26.83 | 800 |
| 2024-02-20 | 0.00 | $24.51 | — |
| 2024-02-16 | 0.00 | $24.51 | — |
| 2024-02-15 | 0.00 | $24.51 | — |
| 2024-02-14 | 0.00 | $24.51 | — |
| 2024-02-13 | 0.00 | $24.51 | — |
| 2024-02-12 | 0.00 | $24.51 | — |
| 2024-02-09 | 0.00 | $24.51 | — |
| 2024-02-08 | 0.00 | $24.51 | — |
| 2024-02-07 | 0.00 | $24.51 | — |
| 2024-02-06 | 0.00 | $24.51 | — |
| 2024-02-05 | 0.00 | $24.51 | — |
| 2024-02-02 | 0.00 | $24.51 | — |
| 2024-02-01 | 0.00 | $24.51 | — |
| 2024-01-31 | 0.00 | $24.51 | — |
| 2024-01-30 | 0.00 | $24.51 | — |
| 2024-01-29 | 0.00 | $24.51 | — |
| 2024-01-26 | 0.00 | $24.51 | — |
| 2024-01-25 | 0.00 | $24.51 | 100 |
| 2024-01-24 | 92.11 | $27.61 | — |
| 2024-01-23 | 92.11 | $27.61 | — |
| 2024-01-22 | 92.11 | $27.61 | — |
| 2024-01-19 | 92.11 | $27.61 | — |
| 2024-01-18 | 92.11 | $27.61 | — |
| 2024-01-17 | 92.11 | $27.61 | — |
| 2024-01-16 | 92.11 | $27.61 | — |
| 2024-01-12 | 92.11 | $27.61 | — |
| 2024-01-11 | 92.11 | $27.61 | — |
| 2024-01-10 | 92.11 | $27.61 | — |
| 2024-01-09 | 92.11 | $27.61 | — |
| 2024-01-08 | 92.11 | $27.61 | — |
| 2024-01-05 | 92.11 | $27.61 | — |
| 2024-01-04 | 92.11 | $27.61 | — |
| 2024-01-03 | 92.11 | $27.61 | — |
| 2024-01-02 | 92.11 | $27.61 | — |
| 2023-12-29 | 92.11 | $27.61 | — |
| 2023-12-28 | 92.11 | $27.61 | — |
| 2023-12-27 | 92.11 | $27.61 | — |
| 2023-12-26 | 92.11 | $27.61 | — |
| 2023-12-22 | 92.11 | $27.61 | — |
| 2023-12-21 | 92.11 | $27.61 | — |
| 2023-12-20 | 92.11 | $27.61 | — |
| 2023-12-19 | 92.11 | $27.61 | — |
| 2023-12-18 | 92.11 | $27.61 | — |
| 2023-12-15 | 92.11 | $27.61 | — |
| 2023-12-14 | 92.11 | $27.61 | — |
| 2023-12-13 | 92.11 | $27.61 | — |
| 2023-12-12 | 92.11 | $27.61 | — |
| 2023-12-11 | 92.11 | $27.61 | — |
| 2023-12-08 | 92.11 | $27.61 | — |
| 2023-12-07 | 92.11 | $27.61 | — |
| 2023-12-06 | 92.11 | $27.61 | — |
| 2023-12-05 | 92.11 | $27.61 | — |
| 2023-12-04 | 92.11 | $27.61 | — |
| 2023-12-01 | 92.11 | $27.61 | — |
| 2023-11-30 | 92.11 | $27.61 | — |
| 2023-11-29 | 92.11 | $27.61 | — |
| 2023-11-28 | 92.11 | $27.61 | — |
| 2023-11-27 | 92.11 | $27.61 | — |
| 2023-11-24 | 92.11 | $27.61 | — |
| 2023-11-22 | 92.11 | $27.61 | — |
| 2023-11-21 | 92.11 | $27.61 | — |
| 2023-11-20 | 92.11 | $27.61 | — |
| 2023-11-17 | 92.11 | $27.61 | — |
| 2023-11-16 | 92.11 | $27.61 | — |
| 2023-11-15 | 92.11 | $27.61 | — |
| 2023-11-14 | 92.11 | $27.61 | — |
| 2023-11-13 | 92.11 | $27.61 | — |
| 2023-11-10 | 92.11 | $27.61 | — |
| 2023-11-09 | 92.11 | $27.61 | — |
| 2023-11-08 | 92.11 | $27.61 | — |
| 2023-11-07 | 92.11 | $27.61 | — |
| 2023-11-06 | 92.11 | $27.61 | — |
| 2023-11-03 | 92.11 | $27.61 | — |
| 2023-11-02 | 92.11 | $27.61 | — |
| 2023-11-01 | 92.11 | $27.61 | — |
| 2023-10-31 | 92.11 | $27.61 | — |
| 2023-10-30 | 92.11 | $27.61 | — |
| 2023-10-27 | 92.11 | $27.61 | — |
| 2023-10-26 | 92.11 | $27.61 | — |
| 2023-10-25 | 92.11 | $27.61 | — |
| 2023-10-24 | 92.11 | $27.61 | — |
| 2023-10-23 | 92.11 | $27.61 | — |
| 2023-10-20 | 92.11 | $27.61 | — |
| 2023-10-19 | 92.11 | $27.61 | — |
| 2023-10-18 | 92.11 | $27.61 | — |
| 2023-10-17 | 92.11 | $27.61 | — |
| 2023-10-16 | 92.11 | $27.61 | — |
| 2023-10-13 | 92.11 | $27.61 | — |
| 2023-10-12 | 92.11 | $27.61 | — |
| 2023-10-11 | 92.11 | $27.61 | — |
| 2023-10-10 | 92.11 | $27.61 | — |
| 2023-10-09 | 92.11 | $27.61 | — |
| 2023-10-06 | 92.11 | $27.61 | — |
| 2023-10-05 | 92.11 | $27.61 | — |
| 2023-10-04 | 92.11 | $27.61 | — |
| 2023-10-03 | 92.11 | $27.61 | — |
| 2023-10-02 | 92.11 | $27.61 | — |
| 2023-09-29 | 92.11 | $27.61 | — |
| 2023-09-28 | 92.11 | $27.61 | — |
| 2023-09-27 | 92.11 | $27.61 | — |
| 2023-09-26 | 92.11 | $27.61 | — |
| 2023-09-25 | 92.11 | $27.61 | — |
| 2023-09-22 | 92.11 | $27.61 | — |
| 2023-09-21 | 92.11 | $27.61 | — |
| 2023-09-20 | 92.11 | $27.61 | — |
| 2023-09-19 | 92.11 | $27.61 | — |
| 2023-09-18 | 92.11 | $27.61 | — |
| 2023-09-15 | 92.11 | $27.61 | — |
| 2023-09-14 | 92.11 | $27.61 | — |
| 2023-09-13 | 92.11 | $27.61 | — |
| 2023-09-12 | 92.11 | $27.61 | — |
| 2023-09-11 | 92.11 | $27.61 | — |
| 2023-09-08 | 92.11 | $27.61 | — |
| 2023-09-07 | 92.11 | $27.61 | — |
| 2023-09-06 | 92.11 | $27.61 | — |
| 2023-09-05 | 92.11 | $27.61 | — |
| 2023-09-01 | 92.11 | $27.61 | — |
| 2023-08-31 | 92.11 | $27.61 | — |
| 2023-08-30 | 92.11 | $27.61 | — |
| 2023-08-29 | 92.11 | $27.61 | — |
| 2023-08-28 | 92.11 | $27.61 | — |
| 2023-08-25 | 92.11 | $27.61 | — |
| 2023-08-24 | 92.11 | $27.61 | — |
| 2023-08-23 | 92.11 | $27.61 | — |
| 2023-08-22 | 92.11 | $27.61 | — |
| 2023-08-21 | 92.11 | $27.61 | — |
| 2023-08-18 | 92.11 | $27.61 | — |
| 2023-08-17 | 92.11 | $27.61 | — |
| 2023-08-16 | 92.11 | $27.61 | — |
| 2023-08-15 | 92.11 | $27.61 | — |
| 2023-08-14 | 92.11 | $27.61 | — |
| 2023-08-11 | 92.11 | $27.61 | — |
| 2023-08-10 | 92.11 | $27.61 | — |
| 2023-08-09 | 92.11 | $27.61 | — |
| 2023-08-08 | 92.11 | $27.61 | — |
| 2023-08-07 | 92.11 | $27.61 | — |
| 2023-08-04 | 92.11 | $27.61 | — |
| 2023-08-03 | 92.11 | $27.61 | — |
| 2023-08-02 | 92.11 | $27.61 | — |
| 2023-08-01 | 92.11 | $27.61 | — |
| 2023-07-31 | 92.11 | $27.61 | — |
| 2023-07-28 | 92.11 | $27.61 | — |
| 2023-07-27 | 92.11 | $27.61 | — |
| 2023-07-26 | 92.11 | $27.61 | — |
| 2023-07-25 | 92.11 | $27.61 | — |
| 2023-07-24 | 92.11 | $27.61 | — |
| 2023-07-21 | 92.11 | $27.61 | — |
| 2023-07-20 | 92.11 | $27.61 | — |
| 2023-07-19 | 92.11 | $27.61 | — |
| 2023-07-18 | 92.11 | $27.61 | — |
| 2023-07-17 | 92.11 | $27.61 | — |
| 2023-07-14 | 92.11 | $27.61 | — |
| 2023-07-13 | 92.11 | $27.61 | — |
| 2023-07-12 | 92.11 | $27.61 | — |
| 2023-07-11 | 92.11 | $27.61 | — |
| 2023-07-10 | 92.11 | $27.61 | — |
| 2023-07-07 | 92.11 | $27.61 | — |
| 2023-07-06 | 92.11 | $27.61 | — |
| 2023-07-05 | 92.11 | $27.61 | — |
| 2023-07-03 | 92.11 | $27.61 | — |
| 2023-06-30 | 92.11 | $27.61 | — |
| 2023-06-29 | 92.11 | $27.61 | — |
| 2023-06-28 | 92.11 | $27.61 | — |
| 2023-06-27 | 92.11 | $27.61 | — |
| 2023-06-26 | 92.11 | $27.61 | — |
| 2023-06-23 | 92.11 | $27.61 | — |
| 2023-06-22 | 92.11 | $27.61 | — |
| 2023-06-21 | 92.11 | $27.61 | — |
| 2023-06-20 | 92.11 | $27.61 | — |
| 2023-06-16 | 92.11 | $27.61 | — |
| 2023-06-15 | 92.11 | $27.61 | — |
| 2023-06-14 | 92.11 | $27.61 | — |
| 2023-06-13 | 92.11 | $27.61 | — |
| 2023-06-12 | 92.11 | $27.61 | — |
| 2023-06-09 | 92.11 | $27.61 | — |
| 2023-06-08 | 92.11 | $27.61 | — |
| 2023-06-07 | 92.11 | $27.61 | — |
| 2023-06-06 | 92.11 | $27.61 | — |
| 2023-06-05 | 92.11 | $27.61 | — |
| 2023-06-02 | 92.11 | $27.61 | — |
| 2023-06-01 | 92.11 | $27.61 | — |
| 2023-05-31 | 92.11 | $27.61 | — |
| 2023-05-30 | 92.11 | $27.61 | — |
| 2023-05-26 | 92.11 | $27.61 | — |
| 2023-05-25 | 92.11 | $27.61 | — |
| 2023-05-24 | 92.11 | $27.61 | — |
| 2023-05-23 | 92.11 | $27.61 | — |
| 2023-05-22 | 92.11 | $27.61 | — |
| 2023-05-19 | 92.11 | $27.61 | — |
| 2023-05-18 | 92.11 | $27.61 | — |
| 2023-05-17 | 92.11 | $27.61 | — |
| 2023-05-16 | 92.11 | $27.61 | — |
| 2023-05-15 | 92.11 | $27.61 | — |
| 2023-05-12 | 92.11 | $27.61 | — |
| 2023-05-11 | 92.11 | $27.61 | — |
| 2023-05-10 | 92.11 | $27.61 | — |
| 2023-05-09 | 92.11 | $27.61 | — |
| 2023-05-08 | 92.11 | $27.61 | — |
| 2023-05-05 | 92.11 | $27.61 | — |
| 2023-05-04 | 92.11 | $27.61 | — |
| 2023-05-03 | 92.11 | $27.61 | — |
| 2023-05-02 | 92.11 | $27.61 | — |
| 2023-05-01 | 92.11 | $27.61 | — |
| 2023-04-28 | 92.11 | $27.61 | — |
| 2023-04-27 | 92.11 | $27.61 | — |
| 2023-04-26 | 92.11 | $27.61 | — |
| 2023-04-25 | 92.11 | $27.61 | — |
| 2023-04-24 | 92.11 | $27.61 | — |
| 2023-04-21 | 92.11 | $27.61 | — |
| 2023-04-20 | 92.11 | $27.61 | — |
| 2023-04-19 | 92.11 | $27.61 | — |
| 2023-04-18 | 92.11 | $27.61 | — |
| 2023-04-17 | 92.11 | $27.61 | — |
| 2023-04-14 | 92.11 | $27.61 | — |
| 2023-04-13 | 92.11 | $27.61 | — |
| 2023-04-12 | 92.11 | $27.61 | — |
| 2023-04-11 | 92.11 | $27.61 | — |
| 2023-04-10 | 92.11 | $27.61 | — |
| 2023-04-06 | 92.11 | $27.61 | — |
| 2023-04-05 | 92.11 | $27.61 | — |
| 2023-04-04 | 92.11 | $27.61 | 3400 |
| 2023-04-03 | 92.11 | $27.61 | — |
| 2023-03-31 | 92.11 | $27.61 | — |
| 2023-03-30 | 92.11 | $27.61 | — |
| 2023-03-29 | 92.11 | $27.61 | — |
| 2023-03-28 | 92.11 | $27.61 | — |
| 2023-03-27 | 92.11 | $27.61 | — |
| 2023-03-24 | 92.11 | $27.61 | — |
| 2023-03-23 | 92.11 | $27.61 | — |
| 2023-03-22 | 92.11 | $27.61 | — |
| 2023-03-21 | 92.11 | $27.61 | — |
| 2023-03-20 | 92.11 | $27.61 | — |
| 2023-03-17 | 92.11 | $27.61 | — |
| 2023-03-16 | 92.11 | $27.61 | — |
| 2023-03-15 | 92.11 | $27.61 | — |
| 2023-03-14 | 92.11 | $27.61 | — |
| 2023-03-13 | 92.11 | $27.61 | — |
| 2023-03-10 | 92.11 | $27.61 | — |
| 2023-03-09 | 92.11 | $27.61 | — |
| 2023-03-08 | 92.11 | $27.61 | — |
| 2023-03-07 | 92.11 | $27.61 | 300 |
| 2023-03-06 | 92.11 | $27.61 | — |
| 2023-03-03 | 92.11 | $27.61 | — |
| 2023-03-02 | 92.11 | $27.61 | — |
| 2023-03-01 | 92.11 | $27.61 | — |
| 2023-02-28 | 92.11 | $27.61 | — |
| 2023-02-27 | 92.11 | $27.61 | — |
| 2023-02-24 | 92.11 | $27.61 | — |
| 2023-02-23 | 92.11 | $27.61 | — |
| 2023-02-22 | 92.11 | $27.61 | — |
| 2023-02-21 | 92.11 | $27.61 | — |
| 2023-02-17 | 92.11 | $27.61 | — |
| 2023-02-16 | 92.11 | $27.61 | — |
| 2023-02-15 | 92.11 | $27.61 | — |
| 2023-02-14 | 92.11 | $27.61 | — |
| 2023-02-13 | 92.11 | $27.61 | — |
| 2023-02-10 | 92.11 | $27.61 | — |
| 2023-02-09 | 92.11 | $27.61 | — |
| 2023-02-08 | 92.11 | $27.61 | — |
| 2023-02-07 | 92.11 | $27.61 | — |
| 2023-02-06 | 92.11 | $27.61 | — |
| 2023-02-03 | 92.11 | $27.61 | — |
| 2023-02-02 | 92.11 | $27.61 | — |
| 2023-02-01 | 92.11 | $27.61 | — |
| 2023-01-31 | 92.11 | $27.61 | — |
| 2023-01-30 | 92.11 | $27.61 | — |
| 2023-01-27 | 92.11 | $27.61 | — |
| 2023-01-26 | 92.11 | $27.61 | — |
| 2023-01-25 | 92.11 | $27.61 | — |
| 2023-01-24 | 92.11 | $27.61 | — |
| 2023-01-23 | 92.11 | $27.61 | — |
| 2023-01-20 | 92.11 | $27.61 | — |
| 2023-01-19 | 92.11 | $27.61 | — |
| 2023-01-18 | 92.11 | $27.61 | — |
| 2023-01-17 | 92.11 | $27.61 | — |
| 2023-01-13 | 92.11 | $27.61 | — |
| 2023-01-12 | 92.11 | $27.61 | — |
| 2023-01-11 | 92.11 | $27.61 | — |
| 2023-01-10 | 92.11 | $27.61 | — |
| 2023-01-09 | 92.11 | $27.61 | — |
| 2023-01-06 | 92.11 | $27.61 | — |
| 2023-01-05 | 92.11 | $27.61 | — |
| 2023-01-04 | 92.11 | $27.61 | — |
| 2023-01-03 | 92.11 | $27.61 | — |
| 2022-12-30 | 92.11 | $27.61 | — |
| 2022-12-29 | 92.11 | $27.61 | — |
| 2022-12-28 | 92.11 | $27.61 | — |
| 2022-12-27 | 92.11 | $27.61 | — |
| 2022-12-23 | 92.11 | $27.61 | — |
| 2022-12-22 | 92.11 | $27.61 | — |
| 2022-12-21 | 92.11 | $27.61 | — |
| 2022-12-20 | 92.11 | $27.61 | — |
| 2022-12-19 | 92.11 | $27.61 | — |
| 2022-12-16 | 92.11 | $27.61 | — |
| 2022-12-15 | 92.11 | $27.61 | — |
| 2022-12-14 | 92.11 | $27.61 | — |
| 2022-12-13 | 92.11 | $27.61 | 400 |
| 2022-12-12 | 11.70 | $22.00 | — |
| 2022-12-09 | 11.70 | $22.00 | — |
| 2022-12-08 | 11.70 | $22.00 | — |
| 2022-12-07 | 11.70 | $22.00 | — |
| 2022-12-06 | 11.70 | $22.00 | — |
| 2022-12-05 | 11.70 | $22.00 | — |
| 2022-12-02 | 11.70 | $22.00 | — |
| 2022-12-01 | 11.70 | $22.00 | — |
| 2022-11-30 | 11.70 | $22.00 | — |
| 2022-11-29 | 11.70 | $22.00 | — |
| 2022-11-28 | 11.70 | $22.00 | — |
| 2022-11-25 | 11.70 | $22.00 | — |
| 2022-11-23 | 11.70 | $22.00 | — |
| 2022-11-22 | 11.70 | $22.00 | — |
| 2022-11-21 | 11.70 | $22.00 | — |
| 2022-11-18 | 11.70 | $22.00 | — |
| 2022-11-17 | 11.70 | $22.00 | — |
| 2022-11-16 | 11.70 | $22.00 | — |
| 2022-11-15 | 11.70 | $22.00 | — |
| 2022-11-14 | 11.70 | $22.00 | — |
| 2022-11-11 | 11.70 | $22.00 | — |
| 2022-11-10 | 11.70 | $22.00 | — |
| 2022-11-09 | 11.70 | $22.00 | — |
| 2022-11-08 | 11.70 | $22.00 | — |
| 2022-11-07 | 11.70 | $22.00 | — |
| 2022-11-04 | 11.70 | $22.00 | — |
| 2022-11-03 | 11.70 | $22.00 | — |
| 2022-11-02 | 11.70 | $22.00 | — |
| 2022-11-01 | 11.70 | $22.00 | — |
| 2022-10-31 | 11.70 | $22.00 | — |
| 2022-10-28 | 11.70 | $22.00 | — |
| 2022-10-27 | 11.70 | $22.00 | — |
| 2022-10-26 | 11.70 | $22.00 | — |
| 2022-10-25 | 11.70 | $22.00 | — |
| 2022-10-24 | 11.70 | $22.00 | — |
| 2022-10-21 | 11.70 | $22.00 | — |
| 2022-10-20 | 11.70 | $22.00 | — |
| 2022-10-19 | 11.70 | $22.00 | — |
| 2022-10-18 | 11.70 | $22.00 | — |
| 2022-10-17 | 11.70 | $22.00 | — |
| 2022-10-14 | 11.70 | $22.00 | — |
| 2022-10-13 | 11.70 | $22.00 | — |
| 2022-10-12 | 11.70 | $22.00 | — |
| 2022-10-11 | 11.70 | $22.00 | — |
| 2022-10-10 | 11.70 | $22.00 | — |
| 2022-10-07 | 11.70 | $22.00 | — |
| 2022-10-06 | 11.70 | $22.00 | — |
| 2022-10-05 | 11.70 | $22.00 | — |
| 2022-10-04 | 11.70 | $22.00 | — |
| 2022-10-03 | 11.70 | $22.00 | 1000 |
| 2022-09-30 | 11.70 | $22.00 | — |
| 2022-09-29 | 11.70 | $22.00 | 100 |
| 2022-09-28 | 12.80 | $22.68 | 100 |
| 2022-09-27 | 13.64 | $23.15 | — |
| 2022-09-26 | 13.64 | $23.15 | 16200 |
| 2022-09-23 | 99.85 | $30.00 | — |
| 2022-09-22 | 99.85 | $30.00 | — |
| 2022-09-21 | 99.85 | $30.00 | — |
| 2022-09-20 | 99.85 | $30.00 | — |
| 2022-09-19 | 99.85 | $30.00 | — |
| 2022-09-16 | 99.85 | $30.00 | — |
| 2022-09-15 | 99.85 | $30.00 | — |
| 2022-09-14 | 99.85 | $30.00 | — |
| 2022-09-13 | 99.85 | $30.00 | — |
| 2022-09-12 | 99.85 | $30.00 | — |
| 2022-09-09 | 99.85 | $30.00 | — |
| 2022-09-08 | 99.85 | $30.00 | — |
| 2022-09-07 | 99.85 | $30.00 | — |
| 2022-09-06 | 99.85 | $30.00 | — |
| 2022-09-02 | 99.85 | $30.00 | — |
| 2022-09-01 | 99.85 | $30.00 | — |
| 2022-08-31 | 99.85 | $30.00 | 10000 |
| 2022-08-30 | 67.64 | $27.42 | — |
| 2022-08-29 | 67.64 | $27.42 | — |
| 2022-08-26 | 67.64 | $27.42 | — |
| 2022-08-25 | 67.64 | $27.42 | — |
| 2022-08-24 | 67.64 | $27.42 | — |
| 2022-08-23 | 67.64 | $27.42 | — |
| 2022-08-22 | 67.64 | $27.42 | — |
| 2022-08-19 | 67.64 | $27.42 | — |
| 2022-08-18 | 67.64 | $27.42 | — |
| 2022-08-17 | 67.64 | $27.42 | — |
| 2022-08-16 | 67.64 | $27.42 | — |
| 2022-08-15 | 67.64 | $27.42 | — |
| 2022-08-12 | 67.64 | $27.42 | — |
| 2022-08-11 | 67.64 | $27.42 | — |
| 2022-08-10 | 67.64 | $27.42 | — |
| 2022-08-09 | 67.64 | $27.42 | — |
| 2022-08-08 | 67.64 | $27.42 | — |
| 2022-08-05 | 67.64 | $27.42 | — |
| 2022-08-04 | 67.64 | $27.42 | — |
| 2022-08-03 | 67.64 | $27.42 | — |
| 2022-08-02 | 67.64 | $27.42 | — |
| 2022-08-01 | 67.64 | $27.42 | — |
| 2022-07-29 | 67.64 | $27.42 | — |
| 2022-07-28 | 67.64 | $27.42 | — |
| 2022-07-27 | 67.64 | $27.42 | — |
| 2022-07-26 | 67.64 | $27.42 | — |
| 2022-07-25 | 67.64 | $27.42 | — |
| 2022-07-22 | 67.64 | $27.42 | — |
| 2022-07-21 | 67.64 | $27.42 | — |
| 2022-07-20 | 67.64 | $27.42 | — |
| 2022-07-19 | 67.64 | $27.42 | — |
| 2022-07-18 | 67.64 | $27.42 | — |
| 2022-07-15 | 67.64 | $27.42 | — |
| 2022-07-14 | 67.64 | $27.42 | — |
| 2022-07-13 | 67.64 | $27.42 | — |
| 2022-07-12 | 67.64 | $27.42 | — |
| 2022-07-11 | 67.64 | $27.42 | — |
| 2022-07-08 | 67.64 | $27.42 | — |
| 2022-07-07 | 67.64 | $27.42 | — |
| 2022-07-06 | 67.64 | $27.42 | — |
| 2022-07-05 | 67.64 | $27.42 | — |
| 2022-07-01 | 67.64 | $27.42 | — |
| 2022-06-30 | 67.64 | $27.42 | — |
| 2022-06-29 | 67.64 | $27.42 | — |
| 2022-06-28 | 67.64 | $27.42 | — |
| 2022-06-27 | 67.64 | $27.42 | — |
| 2022-06-24 | 67.64 | $27.42 | — |
| 2022-06-23 | 67.64 | $27.42 | — |
| 2022-06-22 | 67.64 | $27.42 | — |
| 2022-06-21 | 67.64 | $27.42 | — |
| 2022-06-17 | 67.64 | $27.42 | — |
| 2022-06-16 | 67.64 | $27.42 | — |
| 2022-06-15 | 67.64 | $27.42 | — |
| 2022-06-14 | 67.64 | $27.42 | — |
| 2022-06-13 | 67.64 | $27.42 | — |
| 2022-06-10 | 67.64 | $27.42 | — |
| 2022-06-09 | 67.64 | $27.42 | — |
| 2022-06-08 | 67.64 | $27.42 | — |
| 2022-06-07 | 67.64 | $27.42 | — |
| 2022-06-06 | 67.64 | $27.42 | — |
| 2022-06-03 | 67.64 | $27.42 | — |
| 2022-06-02 | 67.64 | $27.42 | — |
| 2022-06-01 | 67.64 | $27.42 | — |
| 2022-05-31 | 67.64 | $27.42 | — |
| 2022-05-27 | 67.64 | $27.42 | — |
| 2022-05-26 | 67.64 | $27.42 | — |
| 2022-05-25 | 67.64 | $27.42 | — |
| 2022-05-24 | 67.64 | $27.42 | — |
| 2022-05-23 | 67.64 | $27.42 | — |
| 2022-05-20 | 67.64 | $27.42 | — |
| 2022-05-19 | 67.64 | $27.42 | — |
| 2022-05-18 | 67.64 | $27.42 | — |
| 2022-05-17 | 67.64 | $27.42 | — |
| 2022-05-16 | 67.64 | $27.42 | — |
| 2022-05-13 | 67.64 | $27.42 | — |
| 2022-05-12 | 67.64 | $27.42 | — |
| 2022-05-11 | 67.64 | $27.42 | — |
| 2022-05-10 | 67.64 | $27.42 | — |
| 2022-05-09 | 67.64 | $27.42 | — |
| 2022-05-06 | 67.64 | $27.42 | — |
| 2022-05-05 | 67.64 | $27.42 | — |
| 2022-05-04 | 67.64 | $27.42 | — |
| 2022-05-03 | 67.64 | $27.42 | — |
| 2022-05-02 | 67.64 | $27.42 | — |
| 2022-04-29 | 67.64 | $27.42 | — |
| 2022-04-28 | 67.64 | $27.42 | — |
| 2022-04-27 | 67.64 | $27.42 | — |
| 2022-04-26 | 67.64 | $27.42 | — |
| 2022-04-25 | 67.64 | $27.42 | — |
| 2022-04-22 | 67.64 | $27.42 | — |
| 2022-04-21 | 67.64 | $27.42 | — |
| 2022-04-20 | 67.64 | $27.42 | — |
| 2022-04-19 | 67.64 | $27.42 | — |
| 2022-04-18 | 67.64 | $27.42 | — |
| 2022-04-14 | 67.64 | $27.42 | — |
| 2022-04-13 | 67.64 | $27.42 | — |
| 2022-04-12 | 67.64 | $27.42 | — |
| 2022-04-11 | 67.64 | $27.42 | — |
| 2022-04-08 | 67.64 | $27.42 | — |
| 2022-04-07 | 67.64 | $27.42 | — |
| 2022-04-06 | 67.64 | $27.42 | — |
| 2022-04-05 | 67.64 | $27.42 | — |
| 2022-04-04 | 67.64 | $27.42 | — |
| 2022-04-01 | 67.64 | $27.42 | — |
| 2022-03-31 | 67.64 | $27.42 | — |
| 2022-03-30 | 67.64 | $27.42 | — |
| 2022-03-29 | 67.64 | $27.42 | — |
| 2022-03-28 | 67.64 | $27.42 | — |
| 2022-03-25 | 67.64 | $27.42 | — |
| 2022-03-24 | 67.64 | $27.42 | — |
| 2022-03-23 | 67.64 | $27.42 | — |
| 2022-03-22 | 67.64 | $27.42 | — |
| 2022-03-21 | 67.64 | $27.42 | — |
| 2022-03-18 | 67.64 | $27.42 | — |
| 2022-03-17 | 67.64 | $27.42 | — |
| 2022-03-16 | 67.64 | $27.42 | — |
| 2022-03-15 | 67.64 | $27.42 | — |
| 2022-03-14 | 67.64 | $27.42 | — |
| 2022-03-11 | 67.64 | $27.42 | 100 |
| 2022-03-10 | 48.26 | $25.42 | — |
| 2022-03-09 | 48.26 | $25.42 | — |
| 2022-03-08 | 48.26 | $25.42 | 100 |
| 2022-03-07 | 99.18 | $27.42 | — |
| 2022-03-04 | 99.18 | $27.42 | — |
| 2022-03-03 | 99.18 | $27.42 | — |
| 2022-03-02 | 99.18 | $27.42 | — |
| 2022-03-01 | 99.18 | $27.42 | 300 |
| 2022-02-28 | 31.19 | $25.00 | — |
| 2022-02-25 | 31.19 | $25.00 | — |
| 2022-02-24 | 31.19 | $25.00 | — |
| 2022-02-23 | 31.19 | $25.00 | — |
| 2022-02-22 | 31.19 | $25.00 | — |
| 2022-02-18 | 31.19 | $25.00 | — |
| 2022-02-17 | 31.19 | $25.00 | — |
| 2022-02-16 | 31.19 | $25.00 | — |
| 2022-02-15 | 31.19 | $25.00 | — |
| 2022-02-14 | 31.19 | $25.00 | — |
| 2022-02-11 | 31.19 | $25.00 | — |
| 2022-02-10 | 31.19 | $25.00 | — |
| 2022-02-09 | 31.19 | $25.00 | — |
| 2022-02-08 | 31.19 | $25.00 | — |
| 2022-02-07 | 31.19 | $25.00 | — |
| 2022-02-04 | 31.19 | $25.00 | — |
| 2022-02-03 | 31.19 | $25.00 | — |
| 2022-02-02 | 31.19 | $25.00 | — |
| 2022-02-01 | 31.19 | $25.00 | — |
| 2022-01-31 | 31.19 | $25.00 | — |
| 2022-01-28 | 31.19 | $25.00 | — |
| 2022-01-27 | 31.19 | $25.00 | 100 |
| 2022-01-26 | 56.07 | $25.04 | — |
| 2022-01-25 | 56.07 | $25.04 | — |
| 2022-01-24 | 56.07 | $25.04 | — |
| 2022-01-21 | 56.07 | $25.04 | — |
| 2022-01-20 | 56.07 | $25.04 | — |
| 2022-01-19 | 56.07 | $25.04 | — |
| 2022-01-18 | 56.07 | $25.04 | — |
| 2022-01-14 | 56.07 | $25.04 | — |
| 2022-01-13 | 56.07 | $25.04 | — |
| 2022-01-12 | 56.07 | $25.04 | — |
| 2022-01-11 | 56.07 | $25.04 | — |
| 2022-01-10 | 56.07 | $25.04 | — |
| 2022-01-07 | 56.07 | $25.04 | — |
| 2022-01-06 | 56.07 | $25.04 | — |
| 2022-01-05 | 56.07 | $25.04 | — |
| 2022-01-04 | 56.07 | $25.04 | — |
| 2022-01-03 | 56.07 | $25.04 | — |
| 2021-12-31 | 56.07 | $25.04 | — |
| 2021-12-30 | 56.07 | $25.04 | — |
| 2021-12-29 | 56.07 | $25.04 | — |
| 2021-12-28 | 56.07 | $25.04 | — |
| 2021-12-27 | 56.07 | $25.04 | — |
| 2021-12-23 | 56.07 | $25.04 | — |
| 2021-12-22 | 56.07 | $25.04 | — |
| 2021-12-21 | 56.07 | $25.04 | — |
| 2021-12-20 | 56.07 | $25.04 | — |
| 2021-12-17 | 56.07 | $25.04 | — |
| 2021-12-16 | 56.07 | $25.04 | — |
| 2021-12-15 | 56.07 | $25.04 | — |
| 2021-12-14 | 56.07 | $25.04 | — |
| 2021-12-13 | 56.07 | $25.04 | — |
| 2021-12-10 | 56.07 | $25.04 | — |
| 2021-12-09 | 56.07 | $25.04 | — |
| 2021-12-08 | 56.07 | $25.04 | — |
| 2021-12-07 | 56.07 | $25.04 | — |
| 2021-12-06 | 56.07 | $25.04 | — |
| 2021-12-03 | 56.07 | $25.04 | — |
| 2021-12-02 | 56.07 | $25.04 | — |
| 2021-12-01 | 56.07 | $25.04 | — |
| 2021-11-30 | 56.07 | $25.04 | — |
| 2021-11-29 | 56.07 | $25.04 | — |
| 2021-11-26 | 56.07 | $25.04 | — |
| 2021-11-24 | 56.07 | $25.04 | — |
| 2021-11-23 | 56.07 | $25.04 | — |
| 2021-11-22 | 56.07 | $25.04 | — |
| 2021-11-19 | 56.07 | $25.04 | — |
| 2021-11-18 | 56.07 | $25.04 | — |
| 2021-11-17 | 56.07 | $25.04 | — |
| 2021-11-16 | 56.07 | $25.04 | — |
| 2021-11-15 | 56.07 | $25.04 | — |
| 2021-11-12 | 56.07 | $25.04 | — |
| 2021-11-11 | 56.07 | $25.04 | — |
| 2021-11-10 | 56.07 | $25.04 | — |
| 2021-11-09 | 56.07 | $25.04 | — |
| 2021-11-08 | 56.07 | $25.04 | 600 |
| 2021-11-05 | 100.00 | $25.41 | 100 |
| 2021-11-04 | 100.00 | $25.35 | — |
| 2021-11-03 | 100.00 | $25.35 | — |
| 2021-11-02 | 100.00 | $25.35 | — |
| 2021-11-01 | 100.00 | $25.35 | — |
| 2021-10-29 | 100.00 | $25.35 | — |
| 2021-10-28 | 100.00 | $25.35 | — |
| 2021-10-27 | 100.00 | $25.35 | — |
| 2021-10-26 | 100.00 | $25.35 | — |
| 2021-10-25 | 100.00 | $25.35 | — |
| 2021-10-22 | 100.00 | $25.35 | — |
| 2021-10-21 | 100.00 | $25.35 | — |
| 2021-10-20 | 100.00 | $25.35 | — |
| 2021-10-19 | 100.00 | $25.35 | — |
| 2021-10-18 | 100.00 | $25.35 | — |
| 2021-10-15 | 100.00 | $25.35 | — |
| 2021-10-14 | 100.00 | $25.35 | — |
| 2021-10-13 | 100.00 | $25.35 | — |
| 2021-10-12 | 100.00 | $25.35 | — |
| 2021-10-11 | 100.00 | $25.35 | — |
| 2021-10-08 | 100.00 | $25.35 | — |
| 2021-10-07 | 100.00 | $25.35 | — |
| 2021-10-06 | 100.00 | $25.35 | — |
| 2021-10-05 | 100.00 | $25.35 | — |
| 2021-10-04 | 100.00 | $25.35 | — |
| 2021-10-01 | 100.00 | $25.35 | — |
| 2021-09-30 | 100.00 | $25.35 | 100 |
| 2021-09-29 | 100.00 | $25.35 | — |
| 2021-09-28 | 100.00 | $25.35 | — |
| 2021-09-27 | 100.00 | $25.35 | — |
| 2021-09-24 | 100.00 | $25.35 | — |
| 2021-09-23 | 100.00 | $25.35 | — |
| 2021-09-22 | 100.00 | $25.35 | — |
| 2021-09-21 | 100.00 | $25.35 | — |
| 2021-09-20 | 100.00 | $25.35 | — |
| 2021-09-17 | 100.00 | $25.35 | — |
| 2021-09-16 | 100.00 | $25.35 | 115 |
| 2021-09-15 | 0.00 | $22.58 | — |
| 2021-09-14 | 0.00 | $22.58 | — |
| 2021-09-13 | 0.00 | $22.58 | — |
| 2021-09-10 | 0.00 | $22.58 | — |
| 2021-09-09 | 0.00 | $22.58 | — |
| 2021-09-08 | 0.00 | $22.58 | — |
| 2021-09-07 | 0.00 | $22.58 | — |
| 2021-09-03 | 0.00 | $22.58 | — |
| 2021-09-02 | 0.00 | $22.58 | — |
| 2021-09-01 | 0.00 | $22.58 | — |
| 2021-08-31 | 0.00 | $22.58 | — |
| 2021-08-30 | 0.00 | $22.58 | — |
| 2021-08-27 | 0.00 | $22.58 | — |
| 2021-08-26 | 0.00 | $22.58 | — |
| 2021-08-25 | 0.00 | $22.58 | — |
| 2021-08-24 | 0.00 | $22.58 | — |
| 2021-08-23 | 0.00 | $22.58 | — |
| 2021-08-20 | 0.00 | $22.58 | — |
| 2021-08-19 | 0.00 | $22.58 | — |
| 2021-08-18 | 0.00 | $22.58 | — |
| 2021-08-17 | 0.00 | $22.58 | — |
| 2021-08-16 | 0.00 | $22.58 | — |
| 2021-08-13 | 0.00 | $22.58 | — |
| 2021-08-12 | 0.00 | $22.58 | — |
| 2021-08-11 | 0.00 | $22.58 | — |
| 2021-08-10 | 0.00 | $22.58 | — |
| 2021-08-09 | 0.00 | $22.58 | — |
| 2021-08-06 | 0.00 | $22.58 | — |
| 2021-08-05 | 0.00 | $22.58 | — |
| 2021-08-04 | 0.00 | $22.58 | — |
| 2021-08-03 | 0.00 | $22.58 | — |
| 2021-08-02 | 0.00 | $22.58 | — |
| 2021-07-30 | 0.00 | $22.58 | — |
| 2021-07-29 | 0.00 | $22.58 | — |
| 2021-07-28 | 0.00 | $22.58 | — |
| 2021-07-27 | 0.00 | $22.58 | — |
| 2021-07-26 | 0.00 | $22.58 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$24.94
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $24.94 | 100 |
| 2026-07-20 | -100.00 | $24.94 | 100 |
| 2026-07-17 | -100.00 | $24.94 | 100 |
| 2026-07-16 | -100.00 | $24.94 | — |
| 2026-07-15 | -100.00 | $24.94 | 100 |
| 2026-07-09 | -100.00 | $28.00 | 120 |
| 2026-07-08 | -100.00 | $28.00 | 120 |
| 2026-07-07 | -100.00 | $28.00 | — |
| 2026-07-06 | -100.00 | $28.00 | 120 |
| 2026-07-02 | -100.00 | $28.00 | 120 |
| 2026-07-01 | -100.00 | $28.00 | 120 |
| 2026-06-30 | -100.00 | $28.00 | 120 |
| 2026-06-29 | -100.00 | $28.00 | 120 |
| 2026-06-26 | -100.00 | $28.00 | 120 |
| 2026-06-25 | -100.00 | $28.00 | 120 |
| 2026-06-24 | -100.00 | $28.00 | 120 |
| 2026-06-23 | -100.00 | $28.00 | 100 |
| 2026-06-22 | -100.00 | $28.00 | 100 |
| 2026-06-18 | -100.00 | $28.00 | 100 |
| 2026-06-17 | -100.00 | $28.00 | 100 |
| 2026-06-16 | -100.00 | $28.00 | 100 |
| 2026-06-15 | -100.00 | $28.00 | 100 |
| 2026-06-12 | -100.00 | $28.00 | 100 |
| 2026-06-11 | -100.00 | $28.00 | 100 |
| 2026-05-22 | 0.00 | $33.43 | — |
| 2026-05-21 | 0.00 | $33.43 | — |
| 2026-05-20 | 0.00 | $33.43 | — |
| 2026-05-19 | 0.00 | $33.43 | — |
| 2026-05-18 | 0.00 | $33.43 | — |
| 2026-05-15 | 0.00 | $33.43 | — |
| 2026-05-14 | 0.00 | $33.43 | — |
| 2026-05-13 | 0.00 | $33.43 | — |
| 2026-05-12 | 0.00 | $33.43 | — |
| 2026-05-11 | 0.00 | $33.43 | — |
| 2026-05-08 | 0.00 | $33.43 | — |
| 2026-05-07 | 0.00 | $33.43 | — |
| 2026-05-06 | 0.00 | $33.43 | — |
| 2026-05-05 | 0.00 | $33.43 | — |
| 2026-05-04 | 0.00 | $33.43 | — |
| 2026-05-01 | 0.00 | $33.43 | — |
| 2026-04-30 | 0.00 | $33.43 | — |
| 2026-04-29 | 0.00 | $33.43 | — |
| 2026-04-28 | 0.00 | $33.43 | 242 |
| 2026-04-27 | 0.00 | $30.88 | — |
| 2026-04-24 | 0.00 | $30.88 | 100 |
| 2024-05-17 | -100.00 | $24.27 | — |
| 2024-05-16 | -100.00 | $24.27 | — |
| 2024-05-15 | -100.00 | $24.27 | — |
| 2024-05-14 | -100.00 | $24.27 | — |
| 2024-05-13 | -100.00 | $24.27 | — |
| 2024-05-10 | -100.00 | $24.27 | — |
| 2024-05-09 | -100.00 | $24.27 | — |
| 2024-05-08 | -100.00 | $24.27 | — |
| 2024-05-07 | -100.00 | $24.27 | — |
| 2024-05-06 | -100.00 | $24.27 | — |
| 2024-05-03 | -100.00 | $24.27 | — |
| 2024-05-02 | -100.00 | $24.27 | — |
| 2024-05-01 | -100.00 | $24.27 | — |
| 2024-04-30 | -100.00 | $24.27 | — |
| 2024-04-29 | -100.00 | $24.27 | — |
| 2024-04-26 | -100.00 | $24.27 | — |
| 2024-04-25 | -100.00 | $24.27 | — |
| 2024-04-24 | -100.00 | $24.27 | — |
| 2024-04-23 | -100.00 | $24.27 | 2500 |
| 2024-03-18 | 0.00 | $26.83 | — |
| 2024-03-15 | 0.00 | $26.83 | — |
| 2024-03-14 | 0.00 | $26.83 | — |
| 2024-03-13 | 0.00 | $26.83 | — |
| 2024-03-12 | 0.00 | $26.83 | — |
| 2024-03-11 | 0.00 | $26.83 | — |
| 2024-03-08 | 0.00 | $26.83 | — |
| 2024-03-07 | 0.00 | $26.83 | — |
| 2024-03-06 | 0.00 | $26.83 | — |
| 2024-03-05 | 0.00 | $26.83 | — |
| 2024-03-04 | 0.00 | $26.83 | — |
| 2024-03-01 | 0.00 | $26.83 | — |
| 2024-02-29 | 0.00 | $26.83 | — |
| 2024-02-28 | 0.00 | $26.83 | — |
| 2024-02-27 | 0.00 | $26.83 | — |
| 2024-02-26 | 0.00 | $26.83 | — |
| 2024-02-23 | 0.00 | $26.83 | — |
| 2024-02-22 | 0.00 | $26.83 | — |
| 2024-02-21 | -25.16 | $26.83 | 800 |
| 2024-02-20 | -100.00 | $24.51 | — |
| 2024-02-16 | -100.00 | $24.51 | — |
| 2024-02-15 | -100.00 | $24.51 | — |
| 2024-02-14 | -100.00 | $24.51 | — |
| 2024-02-13 | -100.00 | $24.51 | — |
| 2024-02-12 | -100.00 | $24.51 | — |
| 2024-02-09 | -100.00 | $24.51 | — |
| 2024-02-08 | -100.00 | $24.51 | — |
| 2024-02-07 | -100.00 | $24.51 | — |
| 2024-02-06 | -100.00 | $24.51 | — |
| 2024-02-05 | -100.00 | $24.51 | — |
| 2024-02-02 | -100.00 | $24.51 | — |
| 2024-02-01 | -100.00 | $24.51 | — |
| 2024-01-31 | -100.00 | $24.51 | — |
| 2024-01-30 | -100.00 | $24.51 | — |
| 2024-01-29 | -100.00 | $24.51 | — |
| 2024-01-26 | -100.00 | $24.51 | — |
| 2024-01-25 | -100.00 | $24.51 | 100 |
| 2023-01-10 | 0.00 | $27.61 | — |
| 2023-01-09 | 0.00 | $27.61 | — |
| 2023-01-06 | 0.00 | $27.61 | — |
| 2023-01-05 | 0.00 | $27.61 | — |
| 2023-01-04 | 0.00 | $27.61 | — |
| 2023-01-03 | 0.00 | $27.61 | — |
| 2022-12-30 | 0.00 | $27.61 | — |
| 2022-12-29 | 0.00 | $27.61 | — |
| 2022-12-28 | 0.00 | $27.61 | — |
| 2022-12-27 | 0.00 | $27.61 | — |
| 2022-12-23 | 0.00 | $27.61 | — |
| 2022-12-22 | 0.00 | $27.61 | — |
| 2022-12-21 | 0.00 | $27.61 | — |
| 2022-12-20 | 0.00 | $27.61 | — |
| 2022-12-19 | 0.00 | $27.61 | — |
| 2022-12-16 | 0.00 | $27.61 | — |
| 2022-12-15 | 0.00 | $27.61 | — |
| 2022-12-14 | 0.00 | $27.61 | — |
| 2022-12-13 | 0.00 | $27.61 | 400 |
| 2022-10-25 | -100.00 | $22.00 | — |
| 2022-10-24 | -100.00 | $22.00 | — |
| 2022-10-21 | -100.00 | $22.00 | — |
| 2022-10-20 | -100.00 | $22.00 | — |
| 2022-10-19 | -100.00 | $22.00 | — |
| 2022-10-18 | -100.00 | $22.00 | — |
| 2022-10-17 | -100.00 | $22.00 | — |
| 2022-10-14 | -100.00 | $22.00 | — |
| 2022-10-13 | -100.00 | $22.00 | — |
| 2022-10-12 | -100.00 | $22.00 | — |
| 2022-10-11 | -100.00 | $22.00 | — |
| 2022-10-10 | -100.00 | $22.00 | — |
| 2022-10-07 | -100.00 | $22.00 | — |
| 2022-10-06 | -100.00 | $22.00 | — |
| 2022-10-05 | -100.00 | $22.00 | — |
| 2022-10-04 | -100.00 | $22.00 | — |
| 2022-10-03 | -100.00 | $22.00 | 1000 |
| 2022-09-30 | -100.00 | $22.00 | — |
| 2022-09-29 | -100.00 | $22.00 | 100 |
| 2022-09-28 | -100.00 | $22.68 | 100 |
| 2022-09-27 | -100.00 | $23.15 | — |
| 2022-09-26 | -100.00 | $23.15 | 16200 |
| 2022-09-23 | 0.00 | $30.00 | — |
| 2022-09-22 | 0.00 | $30.00 | — |
| 2022-09-21 | 0.00 | $30.00 | — |
| 2022-09-20 | 0.00 | $30.00 | — |
| 2022-09-19 | 0.00 | $30.00 | — |
| 2022-09-16 | 0.00 | $30.00 | — |
| 2022-09-15 | 0.00 | $30.00 | — |
| 2022-09-14 | 0.00 | $30.00 | — |
| 2022-09-13 | 0.00 | $30.00 | — |
| 2022-09-12 | 0.00 | $30.00 | — |
| 2022-09-09 | 0.00 | $30.00 | — |
| 2022-09-08 | 0.00 | $30.00 | — |
| 2022-09-07 | 0.00 | $30.00 | — |
| 2022-09-06 | 0.00 | $30.00 | — |
| 2022-09-02 | 0.00 | $30.00 | — |
| 2022-09-01 | 0.00 | $30.00 | — |
| 2022-08-31 | 0.00 | $30.00 | 10000 |
| 2022-04-06 | 0.00 | $27.42 | — |
| 2022-04-05 | 0.00 | $27.42 | — |
| 2022-04-04 | 0.00 | $27.42 | — |
| 2022-04-01 | 0.00 | $27.42 | — |
| 2022-03-31 | 0.00 | $27.42 | — |
| 2022-03-30 | 0.00 | $27.42 | — |
| 2022-03-29 | 0.00 | $27.42 | — |
| 2022-03-28 | 0.00 | $27.42 | — |
| 2022-03-25 | 0.00 | $27.42 | — |
| 2022-03-24 | 0.00 | $27.42 | — |
| 2022-03-23 | 0.00 | $27.42 | — |
| 2022-03-22 | 0.00 | $27.42 | — |
| 2022-03-21 | 0.00 | $27.42 | — |
| 2022-03-18 | 0.00 | $27.42 | — |
| 2022-03-17 | 0.00 | $27.42 | — |
| 2022-03-16 | 0.00 | $27.42 | — |
| 2022-03-15 | 0.00 | $27.42 | — |
| 2022-03-14 | 0.00 | $27.42 | — |
| 2022-03-11 | 0.00 | $27.42 | 100 |
| 2022-03-10 | -82.64 | $25.42 | — |
| 2022-03-09 | -82.64 | $25.42 | — |
| 2022-03-08 | -82.64 | $25.42 | 100 |
| 2022-03-07 | 0.00 | $27.42 | — |
| 2022-03-04 | 0.00 | $27.42 | — |
| 2022-03-03 | 0.00 | $27.42 | — |
| 2022-03-02 | 0.00 | $27.42 | — |
| 2022-03-01 | 0.00 | $27.42 | 300 |
| 2022-02-23 | -100.00 | $25.00 | — |
| 2022-02-22 | -100.00 | $25.00 | — |
| 2022-02-18 | -100.00 | $25.00 | — |
| 2022-02-17 | -100.00 | $25.00 | — |
| 2022-02-16 | -100.00 | $25.00 | — |
| 2022-02-15 | -100.00 | $25.00 | — |
| 2022-02-14 | -100.00 | $25.00 | — |
| 2022-02-11 | -100.00 | $25.00 | — |
| 2022-02-10 | -100.00 | $25.00 | — |
| 2022-02-09 | -100.00 | $25.00 | — |
| 2022-02-08 | -100.00 | $25.00 | — |
| 2022-02-07 | -100.00 | $25.00 | — |
| 2022-02-04 | -100.00 | $25.00 | — |
| 2022-02-03 | -100.00 | $25.00 | — |
| 2022-02-02 | -100.00 | $25.00 | — |
| 2022-02-01 | -100.00 | $25.00 | — |
| 2022-01-31 | -100.00 | $25.00 | — |
| 2022-01-28 | -100.00 | $25.00 | — |
| 2022-01-27 | -100.00 | $25.00 | 100 |
| 2021-12-06 | -100.00 | $25.04 | — |
| 2021-12-03 | -100.00 | $25.04 | — |
| 2021-12-02 | -100.00 | $25.04 | — |
| 2021-12-01 | -100.00 | $25.04 | — |
| 2021-11-30 | -100.00 | $25.04 | — |
| 2021-11-29 | -100.00 | $25.04 | — |
| 2021-11-26 | -100.00 | $25.04 | — |
| 2021-11-24 | -100.00 | $25.04 | — |
| 2021-11-23 | -100.00 | $25.04 | — |
| 2021-11-22 | -100.00 | $25.04 | — |
| 2021-11-19 | -100.00 | $25.04 | — |
| 2021-11-18 | -100.00 | $25.04 | — |
| 2021-11-17 | -100.00 | $25.04 | — |
| 2021-11-16 | -100.00 | $25.04 | — |
| 2021-11-15 | -100.00 | $25.04 | — |
| 2021-11-12 | -100.00 | $25.04 | — |
| 2021-11-11 | -100.00 | $25.04 | — |
| 2021-11-10 | -100.00 | $25.04 | — |
| 2021-11-09 | -100.00 | $25.04 | — |
| 2021-11-08 | -100.00 | $25.04 | 600 |
| 2021-11-05 | 0.00 | $25.41 | 100 |
| 2021-10-12 | 0.00 | $25.35 | — |
| 2021-10-11 | 0.00 | $25.35 | — |
| 2021-10-08 | 0.00 | $25.35 | — |
| 2021-10-07 | 0.00 | $25.35 | — |
| 2021-10-06 | 0.00 | $25.35 | — |
| 2021-10-05 | 0.00 | $25.35 | — |
| 2021-10-04 | 0.00 | $25.35 | — |
| 2021-10-01 | 0.00 | $25.35 | — |
| 2021-09-30 | 0.00 | $25.35 | 100 |
| 2021-09-29 | 0.00 | $25.35 | — |
| 2021-09-28 | 0.00 | $25.35 | — |
| 2021-09-27 | 0.00 | $25.35 | — |
| 2021-09-24 | 0.00 | $25.35 | — |
| 2021-09-23 | 0.00 | $25.35 | — |
| 2021-09-22 | 0.00 | $25.35 | — |
| 2021-09-21 | 0.00 | $25.35 | — |
| 2021-09-20 | 0.00 | $25.35 | — |
| 2021-09-17 | 0.00 | $25.35 | — |
| 2021-09-16 | 0.00 | $25.35 | 115 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.11
2026-07-21
Close Price
$24.94
Vol: 100Average Directional Index - Detailed Analysis
Minimum
22.57
Average
73.97
Maximum
98.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 69.11 | $24.94 | 100 |
| 2026-07-20 | 68.58 | $24.94 | 100 |
| 2026-07-17 | 68.03 | $24.94 | 100 |
| 2026-07-16 | 67.45 | $24.94 | — |
| 2026-07-15 | 66.83 | $24.94 | 100 |
| 2026-07-14 | 66.19 | $28.00 | 120 |
| 2026-07-13 | 66.96 | $28.00 | 120 |
| 2026-07-10 | 67.77 | $28.00 | 120 |
| 2026-07-09 | 68.62 | $28.00 | 120 |
| 2026-07-08 | 69.52 | $28.00 | 120 |
| 2026-07-07 | 70.47 | $28.00 | — |
| 2026-07-06 | 71.47 | $28.00 | 120 |
| 2026-07-02 | 72.51 | $28.00 | 120 |
| 2026-07-01 | 73.62 | $28.00 | 120 |
| 2026-06-30 | 74.78 | $28.00 | 120 |
| 2026-06-29 | 76.00 | $28.00 | 120 |
| 2026-06-26 | 77.29 | $28.00 | 120 |
| 2026-06-25 | 78.65 | $28.00 | 120 |
| 2026-06-24 | 80.07 | $28.00 | 120 |
| 2026-06-23 | 81.57 | $28.00 | 100 |
| 2026-06-22 | 83.16 | $28.00 | 100 |
| 2026-06-18 | 84.82 | $28.00 | 100 |
| 2026-06-17 | 86.57 | $28.00 | 100 |
| 2026-06-16 | 88.41 | $28.00 | 100 |
| 2026-06-15 | 90.36 | $28.00 | 100 |
| 2026-06-12 | 92.40 | $28.00 | 100 |
| 2026-06-11 | 94.55 | $28.00 | 100 |
| 2026-06-10 | 96.81 | $33.43 | — |
| 2026-06-09 | 96.64 | $33.43 | — |
| 2026-06-08 | 96.47 | $33.43 | — |
| 2026-06-05 | 96.28 | $33.43 | — |
| 2026-06-04 | 96.09 | $33.43 | — |
| 2026-06-03 | 95.88 | $33.43 | — |
| 2026-06-02 | 95.66 | $33.43 | — |
| 2026-06-01 | 95.44 | $33.43 | — |
| 2026-05-29 | 95.19 | $33.43 | — |
| 2026-05-28 | 94.94 | $33.43 | — |
| 2026-05-27 | 94.68 | $33.43 | — |
| 2026-05-26 | 94.40 | $33.43 | — |
| 2026-05-22 | 94.10 | $33.43 | — |
| 2026-05-21 | 93.79 | $33.43 | — |
| 2026-05-20 | 93.46 | $33.43 | — |
| 2026-05-19 | 93.12 | $33.43 | — |
| 2026-05-18 | 92.76 | $33.43 | — |
| 2026-05-15 | 92.38 | $33.43 | — |
| 2026-05-14 | 91.97 | $33.43 | — |
| 2026-05-13 | 91.55 | $33.43 | — |
| 2026-05-12 | 91.11 | $33.43 | — |
| 2026-05-11 | 90.64 | $33.43 | — |
| 2026-05-08 | 90.15 | $33.43 | — |
| 2026-05-07 | 89.63 | $33.43 | — |
| 2026-05-06 | 89.08 | $33.43 | — |
| 2026-05-05 | 88.51 | $33.43 | — |
| 2026-05-04 | 87.90 | $33.43 | — |
| 2026-05-01 | 87.27 | $33.43 | — |
| 2026-04-30 | 86.60 | $33.43 | — |
| 2026-04-29 | 85.89 | $33.43 | — |
| 2026-04-28 | 85.15 | $33.43 | 242 |
| 2026-04-27 | 84.37 | $30.88 | — |
| 2026-04-24 | 83.54 | $30.88 | 100 |
| 2026-04-23 | 82.68 | $24.27 | — |
| 2026-04-22 | 82.68 | $24.27 | — |
| 2026-04-21 | 82.68 | $24.27 | — |
| 2026-04-20 | 82.68 | $24.27 | — |
| 2026-04-17 | 82.68 | $24.27 | — |
| 2026-04-16 | 82.68 | $24.27 | — |
| 2026-04-15 | 82.68 | $24.27 | — |
| 2026-04-14 | 82.68 | $24.27 | — |
| 2026-04-13 | 82.68 | $24.27 | — |
| 2026-04-10 | 82.68 | $24.27 | 2500 |
| 2026-04-09 | 82.68 | $24.27 | — |
| 2026-04-08 | 82.68 | $24.27 | — |
| 2026-04-07 | 82.68 | $24.27 | — |
| 2026-04-06 | 82.68 | $24.27 | 2500 |
| 2026-04-02 | 82.68 | $24.27 | 2500 |
| 2026-04-01 | 82.68 | $24.27 | 2500 |
| 2026-03-31 | 82.68 | $24.27 | — |
| 2026-03-30 | 82.68 | $24.27 | 2500 |
| 2026-03-27 | 82.68 | $24.27 | 2500 |
| 2026-03-26 | 82.68 | $24.27 | — |
| 2026-03-25 | 82.68 | $24.27 | 2500 |
| 2026-03-24 | 82.68 | $24.27 | — |
| 2026-03-23 | 82.68 | $24.27 | 2500 |
| 2026-03-20 | 82.68 | $24.27 | — |
| 2026-03-19 | 82.68 | $24.27 | — |
| 2026-03-18 | 82.68 | $24.27 | 2500 |
| 2026-03-17 | 82.68 | $24.27 | — |
| 2026-03-16 | 82.68 | $24.27 | — |
| 2026-03-13 | 82.68 | $24.27 | 2500 |
| 2026-03-12 | 82.68 | $24.27 | — |
| 2026-03-11 | 82.68 | $24.27 | — |
| 2026-03-10 | 82.68 | $24.27 | — |
| 2026-03-09 | 82.68 | $24.27 | — |
| 2026-03-06 | 82.68 | $24.27 | — |
| 2026-03-05 | 82.68 | $24.27 | — |
| 2026-03-04 | 82.68 | $24.27 | — |
| 2026-03-03 | 82.68 | $24.27 | — |
| 2026-03-02 | 82.68 | $24.27 | — |
| 2026-02-27 | 82.68 | $24.27 | — |
| 2026-02-26 | 82.68 | $24.27 | — |
| 2026-02-25 | 82.68 | $24.27 | — |
| 2026-02-24 | 82.68 | $24.27 | — |
| 2026-02-23 | 82.68 | $24.27 | — |
| 2026-02-20 | 82.68 | $24.27 | — |
| 2026-02-19 | 82.68 | $24.27 | — |
| 2026-02-18 | 82.68 | $24.27 | — |
| 2026-02-17 | 82.68 | $24.27 | — |
| 2026-02-13 | 82.68 | $24.27 | — |
| 2026-02-12 | 82.68 | $24.27 | — |
| 2026-02-11 | 82.68 | $24.27 | — |
| 2026-02-10 | 82.68 | $24.27 | — |
| 2026-02-09 | 82.68 | $24.27 | — |
| 2026-02-06 | 82.68 | $24.27 | — |
| 2026-02-05 | 82.68 | $24.27 | 2500 |
| 2026-02-04 | 82.68 | $24.27 | 2500 |
| 2026-02-03 | 82.68 | $24.27 | 2500 |
| 2026-02-02 | 82.68 | $24.27 | 2500 |
| 2026-01-30 | 82.68 | $24.27 | — |
| 2026-01-29 | 82.68 | $24.27 | 2500 |
| 2026-01-28 | 82.68 | $24.27 | 2500 |
| 2026-01-27 | 82.68 | $24.27 | 2500 |
| 2026-01-26 | 82.68 | $24.27 | 2500 |
| 2026-01-23 | 82.68 | $24.27 | 2500 |
| 2026-01-22 | 82.68 | $24.27 | 2500 |
| 2026-01-21 | 82.68 | $24.27 | 2500 |
| 2026-01-20 | 82.68 | $24.27 | 2500 |
| 2026-01-16 | 82.68 | $24.27 | 2500 |
| 2026-01-15 | 82.68 | $24.27 | 2500 |
| 2026-01-14 | 82.68 | $24.27 | 2500 |
| 2026-01-13 | 82.68 | $24.27 | 2500 |
| 2026-01-12 | 82.68 | $24.27 | 2500 |
| 2026-01-09 | 82.68 | $24.27 | 2500 |
| 2026-01-08 | 82.68 | $24.27 | 2500 |
| 2026-01-07 | 82.68 | $24.27 | 2500 |
| 2026-01-06 | 82.68 | $24.27 | — |
| 2026-01-05 | 82.68 | $24.27 | 2500 |
| 2026-01-02 | 82.68 | $24.27 | 2500 |
| 2025-12-31 | 82.68 | $24.27 | 2500 |
| 2025-12-30 | 82.68 | $24.27 | 2500 |
| 2025-12-29 | 82.68 | $24.27 | 2500 |
| 2025-12-26 | 82.68 | $24.27 | 2500 |
| 2025-12-24 | 82.68 | $24.27 | — |
| 2025-12-23 | 82.68 | $24.27 | 2500 |
| 2025-12-22 | 82.68 | $24.27 | 2500 |
| 2025-12-19 | 82.68 | $24.27 | 2500 |
| 2025-12-18 | 82.68 | $24.27 | 2500 |
| 2025-12-17 | 82.68 | $24.27 | 2500 |
| 2025-12-16 | 82.68 | $24.27 | 2500 |
| 2025-12-15 | 82.68 | $24.27 | — |
| 2025-12-12 | 82.68 | $24.27 | — |
| 2025-12-11 | 82.68 | $24.27 | — |
| 2025-12-10 | 82.68 | $24.27 | — |
| 2025-12-09 | 82.68 | $24.27 | 2500 |
| 2025-12-08 | 82.68 | $24.27 | 2500 |
| 2025-12-05 | 82.68 | $24.27 | 2500 |
| 2025-12-04 | 82.68 | $24.27 | 2500 |
| 2025-12-03 | 82.68 | $24.27 | 2500 |
| 2025-12-02 | 82.68 | $24.27 | — |
| 2025-12-01 | 82.68 | $24.27 | 2500 |
| 2025-11-28 | 82.68 | $24.27 | — |
| 2025-11-26 | 82.68 | $24.27 | 2500 |
| 2025-11-25 | 82.68 | $24.27 | — |
| 2025-11-24 | 82.68 | $24.27 | 2500 |
| 2025-11-21 | 82.68 | $24.27 | 2500 |
| 2025-11-20 | 82.68 | $24.27 | 2500 |
| 2025-11-19 | 82.68 | $24.27 | 2500 |
| 2025-11-18 | 82.68 | $24.27 | 2500 |
| 2025-11-17 | 82.68 | $24.27 | 2500 |
| 2025-11-14 | 82.68 | $24.27 | 2500 |
| 2025-11-13 | 82.68 | $24.27 | 2500 |
| 2025-11-12 | 82.68 | $24.27 | 2500 |
| 2025-11-11 | 82.68 | $24.27 | 2500 |
| 2025-11-10 | 82.68 | $24.27 | 2500 |
| 2025-11-07 | 82.68 | $24.27 | 2500 |
| 2025-11-06 | 82.68 | $24.27 | 2500 |
| 2025-11-05 | 82.68 | $24.27 | 2500 |
| 2025-11-04 | 82.68 | $24.27 | 2500 |
| 2025-11-03 | 82.68 | $24.27 | 2500 |
| 2025-10-31 | 82.68 | $24.27 | 2500 |
| 2025-10-30 | 82.68 | $24.27 | 2500 |
| 2025-10-29 | 82.68 | $24.27 | 2500 |
| 2025-10-28 | 82.68 | $24.27 | — |
| 2025-10-27 | 82.68 | $24.27 | — |
| 2025-10-24 | 82.68 | $24.27 | — |
| 2025-10-23 | 82.68 | $24.27 | — |
| 2025-10-22 | 82.68 | $24.27 | — |
| 2025-10-21 | 82.68 | $24.27 | — |
| 2025-10-20 | 82.68 | $24.27 | — |
| 2025-10-17 | 82.68 | $24.27 | — |
| 2025-10-16 | 82.68 | $24.27 | — |
| 2025-10-15 | 82.68 | $24.27 | — |
| 2025-10-14 | 82.68 | $24.27 | — |
| 2025-10-13 | 82.68 | $24.27 | — |
| 2025-10-10 | 82.68 | $24.27 | — |
| 2025-10-09 | 82.68 | $24.27 | — |
| 2025-10-08 | 82.68 | $24.27 | — |
| 2025-10-07 | 82.68 | $24.27 | — |
| 2025-10-06 | 82.68 | $24.27 | — |
| 2025-10-03 | 82.68 | $24.27 | — |
| 2025-10-02 | 82.68 | $24.27 | — |
| 2025-10-01 | 82.68 | $24.27 | — |
| 2025-09-30 | 82.68 | $24.27 | — |
| 2025-09-29 | 82.68 | $24.27 | — |
| 2025-09-26 | 82.68 | $24.27 | — |
| 2025-09-25 | 82.68 | $24.27 | — |
| 2025-09-24 | 82.68 | $24.27 | — |
| 2025-09-23 | 82.68 | $24.27 | — |
| 2025-09-22 | 82.68 | $24.27 | — |
| 2025-09-19 | 82.68 | $24.27 | — |
| 2025-09-18 | 82.68 | $24.27 | — |
| 2025-09-17 | 82.68 | $24.27 | — |
| 2025-09-16 | 82.68 | $24.27 | — |
| 2025-09-15 | 82.68 | $24.27 | — |
| 2025-09-12 | 82.68 | $24.27 | — |
| 2025-09-11 | 82.68 | $24.27 | — |
| 2025-09-10 | 82.68 | $24.27 | — |
| 2025-09-09 | 82.68 | $24.27 | — |
| 2025-09-08 | 82.68 | $24.27 | — |
| 2025-09-05 | 82.68 | $24.27 | — |
| 2025-09-04 | 82.68 | $24.27 | — |
| 2025-09-03 | 82.68 | $24.27 | — |
| 2025-09-02 | 82.68 | $24.27 | — |
| 2025-08-29 | 82.68 | $24.27 | — |
| 2025-08-28 | 82.68 | $24.27 | — |
| 2025-08-27 | 82.68 | $24.27 | — |
| 2025-08-26 | 82.68 | $24.27 | — |
| 2025-08-25 | 82.68 | $24.27 | — |
| 2025-08-22 | 82.68 | $24.27 | — |
| 2025-08-21 | 82.68 | $24.27 | — |
| 2025-08-20 | 82.68 | $24.27 | — |
| 2025-08-19 | 82.68 | $24.27 | — |
| 2025-08-18 | 82.68 | $24.27 | — |
| 2025-08-15 | 82.68 | $24.27 | — |
| 2025-08-14 | 82.68 | $24.27 | — |
| 2025-08-13 | 82.68 | $24.27 | — |
| 2025-08-12 | 82.68 | $24.27 | — |
| 2025-08-11 | 82.68 | $24.27 | — |
| 2025-08-08 | 82.68 | $24.27 | — |
| 2025-08-07 | 82.68 | $24.27 | — |
| 2025-08-06 | 82.68 | $24.27 | — |
| 2025-08-05 | 82.68 | $24.27 | — |
| 2025-08-04 | 82.68 | $24.27 | — |
| 2025-08-01 | 82.68 | $24.27 | — |
| 2025-07-31 | 82.68 | $24.27 | — |
| 2025-07-30 | 82.68 | $24.27 | — |
| 2025-07-29 | 82.68 | $24.27 | — |
| 2025-07-28 | 82.68 | $24.27 | — |
| 2025-07-25 | 82.68 | $24.27 | — |
| 2025-07-24 | 82.68 | $24.27 | — |
| 2025-07-23 | 82.68 | $24.27 | — |
| 2025-07-22 | 82.68 | $24.27 | — |
| 2025-07-21 | 82.68 | $24.27 | — |
| 2025-07-18 | 82.68 | $24.27 | — |
| 2025-07-17 | 82.68 | $24.27 | — |
| 2025-07-16 | 82.68 | $24.27 | — |
| 2025-07-15 | 82.68 | $24.27 | — |
| 2025-07-14 | 82.68 | $24.27 | — |
| 2025-07-11 | 82.68 | $24.27 | — |
| 2025-07-10 | 82.68 | $24.27 | — |
| 2025-07-09 | 82.68 | $24.27 | — |
| 2025-07-08 | 82.68 | $24.27 | — |
| 2025-07-07 | 82.68 | $24.27 | — |
| 2025-07-03 | 82.68 | $24.27 | — |
| 2025-07-02 | 82.68 | $24.27 | — |
| 2025-07-01 | 82.68 | $24.27 | — |
| 2025-06-30 | 82.68 | $24.27 | — |
| 2025-06-27 | 82.68 | $24.27 | — |
| 2025-06-26 | 82.68 | $24.27 | — |
| 2025-06-25 | 82.68 | $24.27 | — |
| 2025-06-24 | 82.68 | $24.27 | — |
| 2025-06-23 | 82.68 | $24.27 | — |
| 2025-06-20 | 82.68 | $24.27 | — |
| 2025-06-18 | 82.68 | $24.27 | — |
| 2025-06-17 | 82.68 | $24.27 | — |
| 2025-06-16 | 82.68 | $24.27 | — |
| 2025-06-13 | 82.68 | $24.27 | — |
| 2025-06-12 | 82.68 | $24.27 | — |
| 2025-06-11 | 82.68 | $24.27 | — |
| 2025-06-10 | 82.68 | $24.27 | — |
| 2025-06-09 | 82.68 | $24.27 | — |
| 2025-06-06 | 82.68 | $24.27 | — |
| 2025-06-05 | 82.68 | $24.27 | — |
| 2025-06-04 | 82.68 | $24.27 | — |
| 2025-06-03 | 82.68 | $24.27 | — |
| 2025-06-02 | 82.68 | $24.27 | — |
| 2025-05-30 | 82.68 | $24.27 | — |
| 2025-05-29 | 82.68 | $24.27 | — |
| 2025-05-28 | 82.68 | $24.27 | — |
| 2025-05-27 | 82.68 | $24.27 | — |
| 2025-05-23 | 82.68 | $24.27 | — |
| 2025-05-22 | 82.68 | $24.27 | — |
| 2025-05-21 | 82.68 | $24.27 | — |
| 2025-05-20 | 82.68 | $24.27 | — |
| 2025-05-19 | 82.68 | $24.27 | — |
| 2025-05-16 | 82.68 | $24.27 | — |
| 2025-05-15 | 82.68 | $24.27 | — |
| 2025-05-14 | 82.68 | $24.27 | — |
| 2025-05-13 | 82.68 | $24.27 | — |
| 2025-05-12 | 82.68 | $24.27 | — |
| 2025-05-09 | 82.68 | $24.27 | — |
| 2025-05-08 | 82.68 | $24.27 | — |
| 2025-05-07 | 82.68 | $24.27 | — |
| 2025-05-06 | 82.68 | $24.27 | — |
| 2025-05-05 | 82.68 | $24.27 | — |
| 2025-05-02 | 82.68 | $24.27 | — |
| 2025-05-01 | 82.68 | $24.27 | — |
| 2025-04-30 | 82.68 | $24.27 | — |
| 2025-04-29 | 82.68 | $24.27 | — |
| 2025-04-28 | 82.68 | $24.27 | — |
| 2025-04-25 | 82.68 | $24.27 | — |
| 2025-04-24 | 82.68 | $24.27 | — |
| 2025-04-23 | 82.68 | $24.27 | — |
| 2025-04-22 | 82.68 | $24.27 | — |
| 2025-04-21 | 82.68 | $24.27 | — |
| 2025-04-17 | 82.68 | $24.27 | — |
| 2025-04-16 | 82.68 | $24.27 | — |
| 2025-04-15 | 82.68 | $24.27 | — |
| 2025-04-14 | 82.68 | $24.27 | — |
| 2025-04-11 | 82.68 | $24.27 | — |
| 2025-04-10 | 82.68 | $24.27 | — |
| 2025-04-09 | 82.68 | $24.27 | — |
| 2025-04-08 | 82.68 | $24.27 | — |
| 2025-04-07 | 82.68 | $24.27 | — |
| 2025-04-04 | 82.68 | $24.27 | — |
| 2025-04-03 | 82.68 | $24.27 | — |
| 2025-04-02 | 82.68 | $24.27 | — |
| 2025-04-01 | 82.68 | $24.27 | — |
| 2025-03-31 | 82.68 | $24.27 | — |
| 2025-03-28 | 82.68 | $24.27 | — |
| 2025-03-27 | 82.68 | $24.27 | — |
| 2025-03-26 | 82.68 | $24.27 | — |
| 2025-03-25 | 82.68 | $24.27 | — |
| 2025-03-24 | 82.68 | $24.27 | — |
| 2025-03-21 | 82.68 | $24.27 | — |
| 2025-03-20 | 82.68 | $24.27 | — |
| 2025-03-19 | 82.68 | $24.27 | — |
| 2025-03-18 | 82.68 | $24.27 | — |
| 2025-03-17 | 82.68 | $24.27 | — |
| 2025-03-14 | 82.68 | $24.27 | — |
| 2025-03-13 | 82.68 | $24.27 | — |
| 2025-03-12 | 82.68 | $24.27 | — |
| 2025-03-11 | 82.68 | $24.27 | — |
| 2025-03-10 | 82.68 | $24.27 | — |
| 2025-03-07 | 82.68 | $24.27 | — |
| 2025-03-06 | 82.68 | $24.27 | — |
| 2025-03-05 | 82.68 | $24.27 | — |
| 2025-03-04 | 82.68 | $24.27 | — |
| 2025-03-03 | 82.68 | $24.27 | — |
| 2025-02-28 | 82.68 | $24.27 | — |
| 2025-02-27 | 82.68 | $24.27 | — |
| 2025-02-26 | 82.68 | $24.27 | — |
| 2025-02-25 | 82.68 | $24.27 | — |
| 2025-02-24 | 82.68 | $24.27 | — |
| 2025-02-21 | 82.68 | $24.27 | — |
| 2025-02-20 | 82.68 | $24.27 | — |
| 2025-02-19 | 82.68 | $24.27 | — |
| 2025-02-18 | 82.68 | $24.27 | — |
| 2025-02-14 | 82.68 | $24.27 | — |
| 2025-02-13 | 82.68 | $24.27 | — |
| 2025-02-12 | 82.68 | $24.27 | — |
| 2025-02-11 | 82.68 | $24.27 | — |
| 2025-02-10 | 82.68 | $24.27 | — |
| 2025-02-07 | 82.68 | $24.27 | — |
| 2025-02-06 | 82.68 | $24.27 | — |
| 2025-02-05 | 82.68 | $24.27 | — |
| 2025-02-04 | 82.68 | $24.27 | — |
| 2025-02-03 | 82.68 | $24.27 | — |
| 2025-01-31 | 82.68 | $24.27 | — |
| 2025-01-30 | 82.68 | $24.27 | — |
| 2025-01-29 | 82.67 | $24.27 | — |
| 2025-01-28 | 82.67 | $24.27 | — |
| 2025-01-27 | 82.67 | $24.27 | — |
| 2025-01-24 | 82.67 | $24.27 | — |
| 2025-01-23 | 82.67 | $24.27 | — |
| 2025-01-22 | 82.67 | $24.27 | — |
| 2025-01-21 | 82.67 | $24.27 | — |
| 2025-01-17 | 82.67 | $24.27 | — |
| 2025-01-16 | 82.67 | $24.27 | — |
| 2025-01-15 | 82.67 | $24.27 | — |
| 2025-01-14 | 82.67 | $24.27 | — |
| 2025-01-13 | 82.67 | $24.27 | — |
| 2025-01-10 | 82.67 | $24.27 | — |
| 2025-01-08 | 82.67 | $24.27 | — |
| 2025-01-07 | 82.67 | $24.27 | — |
| 2025-01-06 | 82.67 | $24.27 | — |
| 2025-01-03 | 82.67 | $24.27 | — |
| 2025-01-02 | 82.67 | $24.27 | — |
| 2024-12-31 | 82.67 | $24.27 | — |
| 2024-12-30 | 82.67 | $24.27 | — |
| 2024-12-27 | 82.67 | $24.27 | — |
| 2024-12-26 | 82.67 | $24.27 | — |
| 2024-12-24 | 82.67 | $24.27 | — |
| 2024-12-23 | 82.67 | $24.27 | — |
| 2024-12-20 | 82.67 | $24.27 | — |
| 2024-12-19 | 82.67 | $24.27 | — |
| 2024-12-18 | 82.67 | $24.27 | — |
| 2024-12-17 | 82.67 | $24.27 | — |
| 2024-12-16 | 82.67 | $24.27 | — |
| 2024-12-13 | 82.67 | $24.27 | — |
| 2024-12-12 | 82.67 | $24.27 | — |
| 2024-12-11 | 82.67 | $24.27 | — |
| 2024-12-10 | 82.67 | $24.27 | — |
| 2024-12-09 | 82.66 | $24.27 | — |
| 2024-12-06 | 82.66 | $24.27 | — |
| 2024-12-05 | 82.66 | $24.27 | — |
| 2024-12-04 | 82.66 | $24.27 | — |
| 2024-12-03 | 82.66 | $24.27 | — |
| 2024-12-02 | 82.66 | $24.27 | — |
| 2024-11-29 | 82.66 | $24.27 | — |
| 2024-11-27 | 82.66 | $24.27 | — |
| 2024-11-26 | 82.66 | $24.27 | — |
| 2024-11-25 | 82.66 | $24.27 | — |
| 2024-11-22 | 82.66 | $24.27 | — |
| 2024-11-21 | 82.66 | $24.27 | — |
| 2024-11-20 | 82.65 | $24.27 | — |
| 2024-11-19 | 82.65 | $24.27 | — |
| 2024-11-18 | 82.65 | $24.27 | — |
| 2024-11-15 | 82.65 | $24.27 | — |
| 2024-11-14 | 82.65 | $24.27 | — |
| 2024-11-13 | 82.65 | $24.27 | — |
| 2024-11-12 | 82.65 | $24.27 | — |
| 2024-11-11 | 82.64 | $24.27 | — |
| 2024-11-08 | 82.64 | $24.27 | — |
| 2024-11-07 | 82.64 | $24.27 | — |
| 2024-11-06 | 82.64 | $24.27 | — |
| 2024-11-05 | 82.64 | $24.27 | — |
| 2024-11-04 | 82.64 | $24.27 | — |
| 2024-11-01 | 82.63 | $24.27 | — |
| 2024-10-31 | 82.63 | $24.27 | — |
| 2024-10-30 | 82.63 | $24.27 | — |
| 2024-10-29 | 82.63 | $24.27 | — |
| 2024-10-28 | 82.62 | $24.27 | — |
| 2024-10-25 | 82.62 | $24.27 | — |
| 2024-10-24 | 82.62 | $24.27 | — |
| 2024-10-23 | 82.61 | $24.27 | — |
| 2024-10-22 | 82.61 | $24.27 | — |
| 2024-10-21 | 82.61 | $24.27 | — |
| 2024-10-18 | 82.60 | $24.27 | — |
| 2024-10-17 | 82.60 | $24.27 | — |
| 2024-10-16 | 82.60 | $24.27 | — |
| 2024-10-15 | 82.59 | $24.27 | — |
| 2024-10-14 | 82.59 | $24.27 | — |
| 2024-10-11 | 82.58 | $24.27 | — |
| 2024-10-10 | 82.58 | $24.27 | — |
| 2024-10-09 | 82.57 | $24.27 | — |
| 2024-10-08 | 82.57 | $24.27 | — |
| 2024-10-07 | 82.56 | $24.27 | — |
| 2024-10-04 | 82.55 | $24.27 | — |
| 2024-10-03 | 82.55 | $24.27 | — |
| 2024-10-02 | 82.54 | $24.27 | — |
| 2024-10-01 | 82.53 | $24.27 | — |
| 2024-09-30 | 82.53 | $24.27 | — |
| 2024-09-27 | 82.52 | $24.27 | — |
| 2024-09-26 | 82.51 | $24.27 | — |
| 2024-09-25 | 82.50 | $24.27 | — |
| 2024-09-24 | 82.49 | $24.27 | — |
| 2024-09-23 | 82.48 | $24.27 | — |
| 2024-09-20 | 82.47 | $24.27 | — |
| 2024-09-19 | 82.46 | $24.27 | — |
| 2024-09-18 | 82.45 | $24.27 | — |
| 2024-09-17 | 82.44 | $24.27 | — |
| 2024-09-16 | 82.42 | $24.27 | — |
| 2024-09-13 | 82.41 | $24.27 | — |
| 2024-09-12 | 82.40 | $24.27 | — |
| 2024-09-11 | 82.38 | $24.27 | — |
| 2024-09-10 | 82.37 | $24.27 | — |
| 2024-09-09 | 82.35 | $24.27 | — |
| 2024-09-06 | 82.33 | $24.27 | — |
| 2024-09-05 | 82.31 | $24.27 | — |
| 2024-09-04 | 82.30 | $24.27 | — |
| 2024-09-03 | 82.27 | $24.27 | — |
| 2024-08-30 | 82.25 | $24.27 | — |
| 2024-08-29 | 82.23 | $24.27 | — |
| 2024-08-28 | 82.21 | $24.27 | — |
| 2024-08-27 | 82.18 | $24.27 | — |
| 2024-08-26 | 82.16 | $24.27 | — |
| 2024-08-23 | 82.13 | $24.27 | — |
| 2024-08-22 | 82.10 | $24.27 | — |
| 2024-08-21 | 82.07 | $24.27 | — |
| 2024-08-20 | 82.04 | $24.27 | — |
| 2024-08-19 | 82.01 | $24.27 | — |
| 2024-08-16 | 81.97 | $24.27 | — |
| 2024-08-15 | 81.93 | $24.27 | — |
| 2024-08-14 | 81.89 | $24.27 | — |
| 2024-08-13 | 81.85 | $24.27 | — |
| 2024-08-12 | 81.81 | $24.27 | — |
| 2024-08-09 | 81.76 | $24.27 | — |
| 2024-08-08 | 81.72 | $24.27 | — |
| 2024-08-07 | 81.66 | $24.27 | — |
| 2024-08-06 | 81.61 | $24.27 | — |
| 2024-08-05 | 81.56 | $24.27 | — |
| 2024-08-02 | 81.50 | $24.27 | — |
| 2024-08-01 | 81.43 | $24.27 | — |
| 2024-07-31 | 81.37 | $24.27 | — |
| 2024-07-30 | 81.30 | $24.27 | — |
| 2024-07-29 | 81.23 | $24.27 | — |
| 2024-07-26 | 81.15 | $24.27 | — |
| 2024-07-25 | 81.07 | $24.27 | — |
| 2024-07-24 | 80.99 | $24.27 | — |
| 2024-07-23 | 80.90 | $24.27 | — |
| 2024-07-22 | 80.80 | $24.27 | — |
| 2024-07-19 | 80.70 | $24.27 | — |
| 2024-07-18 | 80.60 | $24.27 | — |
| 2024-07-17 | 80.49 | $24.27 | — |
| 2024-07-16 | 80.38 | $24.27 | — |
| 2024-07-15 | 80.26 | $24.27 | — |
| 2024-07-12 | 80.13 | $24.27 | — |
| 2024-07-11 | 79.99 | $24.27 | — |
| 2024-07-10 | 79.85 | $24.27 | — |
| 2024-07-09 | 79.70 | $24.27 | — |
| 2024-07-08 | 79.55 | $24.27 | — |
| 2024-07-05 | 79.38 | $24.27 | — |
| 2024-07-03 | 79.21 | $24.27 | — |
| 2024-07-02 | 79.03 | $24.27 | — |
| 2024-07-01 | 78.83 | $24.27 | — |
| 2024-06-28 | 78.63 | $24.27 | — |
| 2024-06-27 | 78.42 | $24.27 | — |
| 2024-06-26 | 78.20 | $24.27 | — |
| 2024-06-25 | 77.96 | $24.27 | — |
| 2024-06-24 | 77.71 | $24.27 | — |
| 2024-06-21 | 77.45 | $24.27 | — |
| 2024-06-20 | 77.17 | $24.27 | — |
| 2024-06-18 | 76.88 | $24.27 | — |
| 2024-06-17 | 76.58 | $24.27 | — |
| 2024-06-14 | 76.26 | $24.27 | — |
| 2024-06-13 | 75.92 | $24.27 | — |
| 2024-06-12 | 75.57 | $24.27 | — |
| 2024-06-11 | 75.19 | $24.27 | — |
| 2024-06-10 | 74.80 | $24.27 | — |
| 2024-06-07 | 74.38 | $24.27 | — |
| 2024-06-06 | 73.95 | $24.27 | — |
| 2024-06-05 | 73.49 | $24.27 | — |
| 2024-06-04 | 73.00 | $24.27 | — |
| 2024-06-03 | 72.49 | $24.27 | — |
| 2024-05-31 | 71.96 | $24.27 | — |
| 2024-05-30 | 71.39 | $24.27 | — |
| 2024-05-29 | 70.80 | $24.27 | — |
| 2024-05-28 | 70.17 | $24.27 | — |
| 2024-05-24 | 69.52 | $24.27 | — |
| 2024-05-23 | 68.82 | $24.27 | — |
| 2024-05-22 | 68.09 | $24.27 | — |
| 2024-05-21 | 67.33 | $24.27 | — |
| 2024-05-20 | 66.52 | $24.27 | — |
| 2024-05-17 | 65.67 | $24.27 | — |
| 2024-05-16 | 64.77 | $24.27 | — |
| 2024-05-15 | 63.83 | $24.27 | — |
| 2024-05-14 | 62.84 | $24.27 | — |
| 2024-05-13 | 61.80 | $24.27 | — |
| 2024-05-10 | 60.70 | $24.27 | — |
| 2024-05-09 | 59.54 | $24.27 | — |
| 2024-05-08 | 58.32 | $24.27 | — |
| 2024-05-07 | 57.04 | $24.27 | — |
| 2024-05-06 | 55.69 | $24.27 | — |
| 2024-05-03 | 54.27 | $24.27 | — |
| 2024-05-02 | 52.77 | $24.27 | — |
| 2024-05-01 | 51.20 | $24.27 | — |
| 2024-04-30 | 49.54 | $24.27 | — |
| 2024-04-29 | 47.80 | $24.27 | — |
| 2024-04-26 | 45.96 | $24.27 | — |
| 2024-04-25 | 44.03 | $24.27 | — |
| 2024-04-24 | 42.00 | $24.27 | — |
| 2024-04-23 | 39.86 | $24.27 | 2500 |
| 2024-04-22 | 37.60 | $26.83 | — |
| 2024-04-19 | 37.97 | $26.83 | — |
| 2024-04-18 | 38.35 | $26.83 | — |
| 2024-04-17 | 38.76 | $26.83 | — |
| 2024-04-16 | 39.19 | $26.83 | — |
| 2024-04-15 | 39.64 | $26.83 | — |
| 2024-04-12 | 40.11 | $26.83 | — |
| 2024-04-11 | 40.61 | $26.83 | — |
| 2024-04-10 | 41.13 | $26.83 | — |
| 2024-04-09 | 41.68 | $26.83 | — |
| 2024-04-08 | 42.26 | $26.83 | — |
| 2024-04-05 | 42.87 | $26.83 | — |
| 2024-04-04 | 43.52 | $26.83 | — |
| 2024-04-03 | 44.19 | $26.83 | — |
| 2024-04-02 | 44.91 | $26.83 | — |
| 2024-04-01 | 45.66 | $26.83 | — |
| 2024-03-28 | 46.44 | $26.83 | — |
| 2024-03-27 | 47.28 | $26.83 | — |
| 2024-03-26 | 48.15 | $26.83 | — |
| 2024-03-25 | 49.07 | $26.83 | — |
| 2024-03-22 | 50.04 | $26.83 | — |
| 2024-03-21 | 51.06 | $26.83 | — |
| 2024-03-20 | 52.14 | $26.83 | — |
| 2024-03-19 | 53.27 | $26.83 | — |
| 2024-03-18 | 54.46 | $26.83 | — |
| 2024-03-15 | 55.71 | $26.83 | — |
| 2024-03-14 | 57.03 | $26.83 | — |
| 2024-03-13 | 58.42 | $26.83 | — |
| 2024-03-12 | 59.88 | $26.83 | — |
| 2024-03-11 | 61.41 | $26.83 | — |
| 2024-03-08 | 63.03 | $26.83 | — |
| 2024-03-07 | 64.74 | $26.83 | — |
| 2024-03-06 | 66.53 | $26.83 | — |
| 2024-03-05 | 68.42 | $26.83 | — |
| 2024-03-04 | 70.41 | $26.83 | — |
| 2024-03-01 | 72.50 | $26.83 | — |
| 2024-02-29 | 74.70 | $26.83 | — |
| 2024-02-28 | 77.02 | $26.83 | — |
| 2024-02-27 | 79.46 | $26.83 | — |
| 2024-02-26 | 82.03 | $26.83 | — |
| 2024-02-23 | 84.73 | $26.83 | — |
| 2024-02-22 | 87.58 | $26.83 | — |
| 2024-02-21 | 90.58 | $26.83 | 800 |
| 2024-02-20 | 93.73 | $24.51 | — |
| 2024-02-16 | 93.40 | $24.51 | — |
| 2024-02-15 | 93.05 | $24.51 | — |
| 2024-02-14 | 92.69 | $24.51 | — |
| 2024-02-13 | 92.30 | $24.51 | — |
| 2024-02-12 | 91.90 | $24.51 | — |
| 2024-02-09 | 91.47 | $24.51 | — |
| 2024-02-08 | 91.02 | $24.51 | — |
| 2024-02-07 | 90.55 | $24.51 | — |
| 2024-02-06 | 90.05 | $24.51 | — |
| 2024-02-05 | 89.53 | $24.51 | — |
| 2024-02-02 | 88.98 | $24.51 | — |
| 2024-02-01 | 88.40 | $24.51 | — |
| 2024-01-31 | 87.79 | $24.51 | — |
| 2024-01-30 | 87.14 | $24.51 | — |
| 2024-01-29 | 86.47 | $24.51 | — |
| 2024-01-26 | 85.76 | $24.51 | — |
| 2024-01-25 | 85.01 | $24.51 | 100 |
| 2024-01-24 | 84.22 | $27.61 | — |
| 2024-01-23 | 84.22 | $27.61 | — |
| 2024-01-22 | 84.22 | $27.61 | — |
| 2024-01-19 | 84.22 | $27.61 | — |
| 2024-01-18 | 84.22 | $27.61 | — |
| 2024-01-17 | 84.22 | $27.61 | — |
| 2024-01-16 | 84.22 | $27.61 | — |
| 2024-01-12 | 84.22 | $27.61 | — |
| 2024-01-11 | 84.22 | $27.61 | — |
| 2024-01-10 | 84.22 | $27.61 | — |
| 2024-01-09 | 84.22 | $27.61 | — |
| 2024-01-08 | 84.22 | $27.61 | — |
| 2024-01-05 | 84.22 | $27.61 | — |
| 2024-01-04 | 84.22 | $27.61 | — |
| 2024-01-03 | 84.22 | $27.61 | — |
| 2024-01-02 | 84.22 | $27.61 | — |
| 2023-12-29 | 84.22 | $27.61 | — |
| 2023-12-28 | 84.22 | $27.61 | — |
| 2023-12-27 | 84.22 | $27.61 | — |
| 2023-12-26 | 84.22 | $27.61 | — |
| 2023-12-22 | 84.22 | $27.61 | — |
| 2023-12-21 | 84.22 | $27.61 | — |
| 2023-12-20 | 84.22 | $27.61 | — |
| 2023-12-19 | 84.22 | $27.61 | — |
| 2023-12-18 | 84.22 | $27.61 | — |
| 2023-12-15 | 84.22 | $27.61 | — |
| 2023-12-14 | 84.22 | $27.61 | — |
| 2023-12-13 | 84.22 | $27.61 | — |
| 2023-12-12 | 84.22 | $27.61 | — |
| 2023-12-11 | 84.22 | $27.61 | — |
| 2023-12-08 | 84.22 | $27.61 | — |
| 2023-12-07 | 84.22 | $27.61 | — |
| 2023-12-06 | 84.22 | $27.61 | — |
| 2023-12-05 | 84.22 | $27.61 | — |
| 2023-12-04 | 84.22 | $27.61 | — |
| 2023-12-01 | 84.22 | $27.61 | — |
| 2023-11-30 | 84.22 | $27.61 | — |
| 2023-11-29 | 84.22 | $27.61 | — |
| 2023-11-28 | 84.22 | $27.61 | — |
| 2023-11-27 | 84.22 | $27.61 | — |
| 2023-11-24 | 84.22 | $27.61 | — |
| 2023-11-22 | 84.22 | $27.61 | — |
| 2023-11-21 | 84.22 | $27.61 | — |
| 2023-11-20 | 84.22 | $27.61 | — |
| 2023-11-17 | 84.22 | $27.61 | — |
| 2023-11-16 | 84.22 | $27.61 | — |
| 2023-11-15 | 84.22 | $27.61 | — |
| 2023-11-14 | 84.22 | $27.61 | — |
| 2023-11-13 | 84.22 | $27.61 | — |
| 2023-11-10 | 84.22 | $27.61 | — |
| 2023-11-09 | 84.22 | $27.61 | — |
| 2023-11-08 | 84.22 | $27.61 | — |
| 2023-11-07 | 84.22 | $27.61 | — |
| 2023-11-06 | 84.22 | $27.61 | — |
| 2023-11-03 | 84.22 | $27.61 | — |
| 2023-11-02 | 84.22 | $27.61 | — |
| 2023-11-01 | 84.22 | $27.61 | — |
| 2023-10-31 | 84.22 | $27.61 | — |
| 2023-10-30 | 84.22 | $27.61 | — |
| 2023-10-27 | 84.22 | $27.61 | — |
| 2023-10-26 | 84.22 | $27.61 | — |
| 2023-10-25 | 84.22 | $27.61 | — |
| 2023-10-24 | 84.22 | $27.61 | — |
| 2023-10-23 | 84.22 | $27.61 | — |
| 2023-10-20 | 84.22 | $27.61 | — |
| 2023-10-19 | 84.22 | $27.61 | — |
| 2023-10-18 | 84.22 | $27.61 | — |
| 2023-10-17 | 84.22 | $27.61 | — |
| 2023-10-16 | 84.22 | $27.61 | — |
| 2023-10-13 | 84.22 | $27.61 | — |
| 2023-10-12 | 84.22 | $27.61 | — |
| 2023-10-11 | 84.22 | $27.61 | — |
| 2023-10-10 | 84.22 | $27.61 | — |
| 2023-10-09 | 84.22 | $27.61 | — |
| 2023-10-06 | 84.22 | $27.61 | — |
| 2023-10-05 | 84.22 | $27.61 | — |
| 2023-10-04 | 84.22 | $27.61 | — |
| 2023-10-03 | 84.22 | $27.61 | — |
| 2023-10-02 | 84.22 | $27.61 | — |
| 2023-09-29 | 84.22 | $27.61 | — |
| 2023-09-28 | 84.22 | $27.61 | — |
| 2023-09-27 | 84.22 | $27.61 | — |
| 2023-09-26 | 84.22 | $27.61 | — |
| 2023-09-25 | 84.22 | $27.61 | — |
| 2023-09-22 | 84.22 | $27.61 | — |
| 2023-09-21 | 84.22 | $27.61 | — |
| 2023-09-20 | 84.22 | $27.61 | — |
| 2023-09-19 | 84.22 | $27.61 | — |
| 2023-09-18 | 84.22 | $27.61 | — |
| 2023-09-15 | 84.22 | $27.61 | — |
| 2023-09-14 | 84.22 | $27.61 | — |
| 2023-09-13 | 84.22 | $27.61 | — |
| 2023-09-12 | 84.22 | $27.61 | — |
| 2023-09-11 | 84.22 | $27.61 | — |
| 2023-09-08 | 84.22 | $27.61 | — |
| 2023-09-07 | 84.22 | $27.61 | — |
| 2023-09-06 | 84.22 | $27.61 | — |
| 2023-09-05 | 84.22 | $27.61 | — |
| 2023-09-01 | 84.22 | $27.61 | — |
| 2023-08-31 | 84.22 | $27.61 | — |
| 2023-08-30 | 84.22 | $27.61 | — |
| 2023-08-29 | 84.22 | $27.61 | — |
| 2023-08-28 | 84.22 | $27.61 | — |
| 2023-08-25 | 84.22 | $27.61 | — |
| 2023-08-24 | 84.22 | $27.61 | — |
| 2023-08-23 | 84.22 | $27.61 | — |
| 2023-08-22 | 84.22 | $27.61 | — |
| 2023-08-21 | 84.22 | $27.61 | — |
| 2023-08-18 | 84.22 | $27.61 | — |
| 2023-08-17 | 84.22 | $27.61 | — |
| 2023-08-16 | 84.22 | $27.61 | — |
| 2023-08-15 | 84.22 | $27.61 | — |
| 2023-08-14 | 84.22 | $27.61 | — |
| 2023-08-11 | 84.22 | $27.61 | — |
| 2023-08-10 | 84.22 | $27.61 | — |
| 2023-08-09 | 84.22 | $27.61 | — |
| 2023-08-08 | 84.22 | $27.61 | — |
| 2023-08-07 | 84.22 | $27.61 | — |
| 2023-08-04 | 84.22 | $27.61 | — |
| 2023-08-03 | 84.21 | $27.61 | — |
| 2023-08-02 | 84.21 | $27.61 | — |
| 2023-08-01 | 84.21 | $27.61 | — |
| 2023-07-31 | 84.21 | $27.61 | — |
| 2023-07-28 | 84.21 | $27.61 | — |
| 2023-07-27 | 84.21 | $27.61 | — |
| 2023-07-26 | 84.21 | $27.61 | — |
| 2023-07-25 | 84.21 | $27.61 | — |
| 2023-07-24 | 84.21 | $27.61 | — |
| 2023-07-21 | 84.21 | $27.61 | — |
| 2023-07-20 | 84.21 | $27.61 | — |
| 2023-07-19 | 84.21 | $27.61 | — |
| 2023-07-18 | 84.21 | $27.61 | — |
| 2023-07-17 | 84.21 | $27.61 | — |
| 2023-07-14 | 84.21 | $27.61 | — |
| 2023-07-13 | 84.21 | $27.61 | — |
| 2023-07-12 | 84.21 | $27.61 | — |
| 2023-07-11 | 84.21 | $27.61 | — |
| 2023-07-10 | 84.21 | $27.61 | — |
| 2023-07-07 | 84.21 | $27.61 | — |
| 2023-07-06 | 84.21 | $27.61 | — |
| 2023-07-05 | 84.21 | $27.61 | — |
| 2023-07-03 | 84.21 | $27.61 | — |
| 2023-06-30 | 84.21 | $27.61 | — |
| 2023-06-29 | 84.21 | $27.61 | — |
| 2023-06-28 | 84.21 | $27.61 | — |
| 2023-06-27 | 84.21 | $27.61 | — |
| 2023-06-26 | 84.21 | $27.61 | — |
| 2023-06-23 | 84.21 | $27.61 | — |
| 2023-06-22 | 84.21 | $27.61 | — |
| 2023-06-21 | 84.21 | $27.61 | — |
| 2023-06-20 | 84.21 | $27.61 | — |
| 2023-06-16 | 84.21 | $27.61 | — |
| 2023-06-15 | 84.21 | $27.61 | — |
| 2023-06-14 | 84.20 | $27.61 | — |
| 2023-06-13 | 84.20 | $27.61 | — |
| 2023-06-12 | 84.20 | $27.61 | — |
| 2023-06-09 | 84.20 | $27.61 | — |
| 2023-06-08 | 84.20 | $27.61 | — |
| 2023-06-07 | 84.20 | $27.61 | — |
| 2023-06-06 | 84.20 | $27.61 | — |
| 2023-06-05 | 84.20 | $27.61 | — |
| 2023-06-02 | 84.20 | $27.61 | — |
| 2023-06-01 | 84.20 | $27.61 | — |
| 2023-05-31 | 84.20 | $27.61 | — |
| 2023-05-30 | 84.20 | $27.61 | — |
| 2023-05-26 | 84.19 | $27.61 | — |
| 2023-05-25 | 84.19 | $27.61 | — |
| 2023-05-24 | 84.19 | $27.61 | — |
| 2023-05-23 | 84.19 | $27.61 | — |
| 2023-05-22 | 84.19 | $27.61 | — |
| 2023-05-19 | 84.19 | $27.61 | — |
| 2023-05-18 | 84.19 | $27.61 | — |
| 2023-05-17 | 84.18 | $27.61 | — |
| 2023-05-16 | 84.18 | $27.61 | — |
| 2023-05-15 | 84.18 | $27.61 | — |
| 2023-05-12 | 84.18 | $27.61 | — |
| 2023-05-11 | 84.18 | $27.61 | — |
| 2023-05-10 | 84.17 | $27.61 | — |
| 2023-05-09 | 84.17 | $27.61 | — |
| 2023-05-08 | 84.17 | $27.61 | — |
| 2023-05-05 | 84.17 | $27.61 | — |
| 2023-05-04 | 84.17 | $27.61 | — |
| 2023-05-03 | 84.16 | $27.61 | — |
| 2023-05-02 | 84.16 | $27.61 | — |
| 2023-05-01 | 84.16 | $27.61 | — |
| 2023-04-28 | 84.15 | $27.61 | — |
| 2023-04-27 | 84.15 | $27.61 | — |
| 2023-04-26 | 84.15 | $27.61 | — |
| 2023-04-25 | 84.14 | $27.61 | — |
| 2023-04-24 | 84.14 | $27.61 | — |
| 2023-04-21 | 84.14 | $27.61 | — |
| 2023-04-20 | 84.13 | $27.61 | — |
| 2023-04-19 | 84.13 | $27.61 | — |
| 2023-04-18 | 84.12 | $27.61 | — |
| 2023-04-17 | 84.12 | $27.61 | — |
| 2023-04-14 | 84.11 | $27.61 | — |
| 2023-04-13 | 84.11 | $27.61 | — |
| 2023-04-12 | 84.10 | $27.61 | — |
| 2023-04-11 | 84.09 | $27.61 | — |
| 2023-04-10 | 84.09 | $27.61 | — |
| 2023-04-06 | 84.08 | $27.61 | — |
| 2023-04-05 | 84.07 | $27.61 | — |
| 2023-04-04 | 84.07 | $27.61 | 3400 |
| 2023-04-03 | 84.06 | $27.61 | — |
| 2023-03-31 | 84.05 | $27.61 | — |
| 2023-03-30 | 84.04 | $27.61 | — |
| 2023-03-29 | 84.03 | $27.61 | — |
| 2023-03-28 | 84.02 | $27.61 | — |
| 2023-03-27 | 84.01 | $27.61 | — |
| 2023-03-24 | 84.00 | $27.61 | — |
| 2023-03-23 | 83.99 | $27.61 | — |
| 2023-03-22 | 83.98 | $27.61 | — |
| 2023-03-21 | 83.96 | $27.61 | — |
| 2023-03-20 | 83.95 | $27.61 | — |
| 2023-03-17 | 83.94 | $27.61 | — |
| 2023-03-16 | 83.92 | $27.61 | — |
| 2023-03-15 | 83.91 | $27.61 | — |
| 2023-03-14 | 83.89 | $27.61 | — |
| 2023-03-13 | 83.87 | $27.61 | — |
| 2023-03-10 | 83.85 | $27.61 | — |
| 2023-03-09 | 83.83 | $27.61 | — |
| 2023-03-08 | 83.81 | $27.61 | — |
| 2023-03-07 | 83.79 | $27.61 | 300 |
| 2023-03-06 | 83.77 | $27.61 | — |
| 2023-03-03 | 83.75 | $27.61 | — |
| 2023-03-02 | 83.72 | $27.61 | — |
| 2023-03-01 | 83.70 | $27.61 | — |
| 2023-02-28 | 83.67 | $27.61 | — |
| 2023-02-27 | 83.64 | $27.61 | — |
| 2023-02-24 | 83.61 | $27.61 | — |
| 2023-02-23 | 83.58 | $27.61 | — |
| 2023-02-22 | 83.55 | $27.61 | — |
| 2023-02-21 | 83.51 | $27.61 | — |
| 2023-02-17 | 83.47 | $27.61 | — |
| 2023-02-16 | 83.43 | $27.61 | — |
| 2023-02-15 | 83.39 | $27.61 | — |
| 2023-02-14 | 83.35 | $27.61 | — |
| 2023-02-13 | 83.30 | $27.61 | — |
| 2023-02-10 | 83.26 | $27.61 | — |
| 2023-02-09 | 83.20 | $27.61 | — |
| 2023-02-08 | 83.15 | $27.61 | — |
| 2023-02-07 | 83.09 | $27.61 | — |
| 2023-02-06 | 83.04 | $27.61 | — |
| 2023-02-03 | 82.97 | $27.61 | — |
| 2023-02-02 | 82.91 | $27.61 | — |
| 2023-02-01 | 82.84 | $27.61 | — |
| 2023-01-31 | 82.77 | $27.61 | — |
| 2023-01-30 | 82.69 | $27.61 | — |
| 2023-01-27 | 82.61 | $27.61 | — |
| 2023-01-26 | 82.53 | $27.61 | — |
| 2023-01-25 | 82.44 | $27.61 | — |
| 2023-01-24 | 82.34 | $27.61 | — |
| 2023-01-23 | 82.24 | $27.61 | — |
| 2023-01-20 | 82.14 | $27.61 | — |
| 2023-01-19 | 82.03 | $27.61 | — |
| 2023-01-18 | 81.92 | $27.61 | — |
| 2023-01-17 | 81.80 | $27.61 | — |
| 2023-01-13 | 81.67 | $27.61 | — |
| 2023-01-12 | 81.53 | $27.61 | — |
| 2023-01-11 | 81.39 | $27.61 | — |
| 2023-01-10 | 81.24 | $27.61 | — |
| 2023-01-09 | 81.09 | $27.61 | — |
| 2023-01-06 | 80.92 | $27.61 | — |
| 2023-01-05 | 80.75 | $27.61 | — |
| 2023-01-04 | 80.57 | $27.61 | — |
| 2023-01-03 | 80.37 | $27.61 | — |
| 2022-12-30 | 80.17 | $27.61 | — |
| 2022-12-29 | 79.96 | $27.61 | — |
| 2022-12-28 | 79.73 | $27.61 | — |
| 2022-12-27 | 79.50 | $27.61 | — |
| 2022-12-23 | 79.25 | $27.61 | — |
| 2022-12-22 | 78.99 | $27.61 | — |
| 2022-12-21 | 78.71 | $27.61 | — |
| 2022-12-20 | 78.42 | $27.61 | — |
| 2022-12-19 | 78.12 | $27.61 | — |
| 2022-12-16 | 77.80 | $27.61 | — |
| 2022-12-15 | 77.46 | $27.61 | — |
| 2022-12-14 | 77.11 | $27.61 | — |
| 2022-12-13 | 76.73 | $27.61 | 400 |
| 2022-12-12 | 76.34 | $22.00 | — |
| 2022-12-09 | 76.32 | $22.00 | — |
| 2022-12-08 | 76.31 | $22.00 | — |
| 2022-12-07 | 76.29 | $22.00 | — |
| 2022-12-06 | 76.28 | $22.00 | — |
| 2022-12-05 | 76.26 | $22.00 | — |
| 2022-12-02 | 76.24 | $22.00 | — |
| 2022-12-01 | 76.22 | $22.00 | — |
| 2022-11-30 | 76.21 | $22.00 | — |
| 2022-11-29 | 76.18 | $22.00 | — |
| 2022-11-28 | 76.16 | $22.00 | — |
| 2022-11-25 | 76.14 | $22.00 | — |
| 2022-11-23 | 76.12 | $22.00 | — |
| 2022-11-22 | 76.09 | $22.00 | — |
| 2022-11-21 | 76.06 | $22.00 | — |
| 2022-11-18 | 76.04 | $22.00 | — |
| 2022-11-17 | 76.01 | $22.00 | — |
| 2022-11-16 | 75.98 | $22.00 | — |
| 2022-11-15 | 75.94 | $22.00 | — |
| 2022-11-14 | 75.91 | $22.00 | — |
| 2022-11-11 | 75.87 | $22.00 | — |
| 2022-11-10 | 75.83 | $22.00 | — |
| 2022-11-09 | 75.79 | $22.00 | — |
| 2022-11-08 | 75.75 | $22.00 | — |
| 2022-11-07 | 75.71 | $22.00 | — |
| 2022-11-04 | 75.66 | $22.00 | — |
| 2022-11-03 | 75.61 | $22.00 | — |
| 2022-11-02 | 75.56 | $22.00 | — |
| 2022-11-01 | 75.50 | $22.00 | — |
| 2022-10-31 | 75.45 | $22.00 | — |
| 2022-10-28 | 75.39 | $22.00 | — |
| 2022-10-27 | 75.32 | $22.00 | — |
| 2022-10-26 | 75.26 | $22.00 | — |
| 2022-10-25 | 75.19 | $22.00 | — |
| 2022-10-24 | 75.11 | $22.00 | — |
| 2022-10-21 | 75.03 | $22.00 | — |
| 2022-10-20 | 74.95 | $22.00 | — |
| 2022-10-19 | 74.86 | $22.00 | — |
| 2022-10-18 | 74.77 | $22.00 | — |
| 2022-10-17 | 74.68 | $22.00 | — |
| 2022-10-14 | 74.58 | $22.00 | — |
| 2022-10-13 | 74.47 | $22.00 | — |
| 2022-10-12 | 74.36 | $22.00 | — |
| 2022-10-11 | 74.24 | $22.00 | — |
| 2022-10-10 | 74.12 | $22.00 | — |
| 2022-10-07 | 73.99 | $22.00 | — |
| 2022-10-06 | 73.85 | $22.00 | — |
| 2022-10-05 | 73.70 | $22.00 | — |
| 2022-10-04 | 73.55 | $22.00 | — |
| 2022-10-03 | 73.39 | $22.00 | 1000 |
| 2022-09-30 | 73.22 | $22.00 | — |
| 2022-09-29 | 73.04 | $22.00 | 100 |
| 2022-09-28 | 72.86 | $22.68 | 100 |
| 2022-09-27 | 72.78 | $23.15 | — |
| 2022-09-26 | 72.78 | $23.15 | 16200 |
| 2022-09-23 | 72.78 | $30.00 | — |
| 2022-09-22 | 71.37 | $30.00 | — |
| 2022-09-21 | 69.87 | $30.00 | — |
| 2022-09-20 | 68.30 | $30.00 | — |
| 2022-09-19 | 66.65 | $30.00 | — |
| 2022-09-16 | 64.91 | $30.00 | — |
| 2022-09-15 | 63.08 | $30.00 | — |
| 2022-09-14 | 61.15 | $30.00 | — |
| 2022-09-13 | 59.12 | $30.00 | — |
| 2022-09-12 | 56.99 | $30.00 | — |
| 2022-09-09 | 54.74 | $30.00 | — |
| 2022-09-08 | 52.37 | $30.00 | — |
| 2022-09-07 | 49.88 | $30.00 | — |
| 2022-09-06 | 47.26 | $30.00 | — |
| 2022-09-02 | 44.50 | $30.00 | — |
| 2022-09-01 | 41.60 | $30.00 | — |
| 2022-08-31 | 38.54 | $30.00 | 10000 |
| 2022-08-30 | 35.32 | $27.42 | — |
| 2022-08-29 | 35.32 | $27.42 | — |
| 2022-08-26 | 35.32 | $27.42 | — |
| 2022-08-25 | 35.32 | $27.42 | — |
| 2022-08-24 | 35.32 | $27.42 | — |
| 2022-08-23 | 35.32 | $27.42 | — |
| 2022-08-22 | 35.32 | $27.42 | — |
| 2022-08-19 | 35.32 | $27.42 | — |
| 2022-08-18 | 35.32 | $27.42 | — |
| 2022-08-17 | 35.32 | $27.42 | — |
| 2022-08-16 | 35.32 | $27.42 | — |
| 2022-08-15 | 35.32 | $27.42 | — |
| 2022-08-12 | 35.32 | $27.42 | — |
| 2022-08-11 | 35.32 | $27.42 | — |
| 2022-08-10 | 35.32 | $27.42 | — |
| 2022-08-09 | 35.32 | $27.42 | — |
| 2022-08-08 | 35.32 | $27.42 | — |
| 2022-08-05 | 35.32 | $27.42 | — |
| 2022-08-04 | 35.32 | $27.42 | — |
| 2022-08-03 | 35.32 | $27.42 | — |
| 2022-08-02 | 35.32 | $27.42 | — |
| 2022-08-01 | 35.32 | $27.42 | — |
| 2022-07-29 | 35.32 | $27.42 | — |
| 2022-07-28 | 35.31 | $27.42 | — |
| 2022-07-27 | 35.31 | $27.42 | — |
| 2022-07-26 | 35.31 | $27.42 | — |
| 2022-07-25 | 35.31 | $27.42 | — |
| 2022-07-22 | 35.31 | $27.42 | — |
| 2022-07-21 | 35.31 | $27.42 | — |
| 2022-07-20 | 35.31 | $27.42 | — |
| 2022-07-19 | 35.31 | $27.42 | — |
| 2022-07-18 | 35.31 | $27.42 | — |
| 2022-07-15 | 35.31 | $27.42 | — |
| 2022-07-14 | 35.31 | $27.42 | — |
| 2022-07-13 | 35.31 | $27.42 | — |
| 2022-07-12 | 35.31 | $27.42 | — |
| 2022-07-11 | 35.31 | $27.42 | — |
| 2022-07-08 | 35.31 | $27.42 | — |
| 2022-07-07 | 35.31 | $27.42 | — |
| 2022-07-06 | 35.31 | $27.42 | — |
| 2022-07-05 | 35.31 | $27.42 | — |
| 2022-07-01 | 35.31 | $27.42 | — |
| 2022-06-30 | 35.31 | $27.42 | — |
| 2022-06-29 | 35.30 | $27.42 | — |
| 2022-06-28 | 35.30 | $27.42 | — |
| 2022-06-27 | 35.30 | $27.42 | — |
| 2022-06-24 | 35.30 | $27.42 | — |
| 2022-06-23 | 35.30 | $27.42 | — |
| 2022-06-22 | 35.30 | $27.42 | — |
| 2022-06-21 | 35.30 | $27.42 | — |
| 2022-06-17 | 35.30 | $27.42 | — |
| 2022-06-16 | 35.30 | $27.42 | — |
| 2022-06-15 | 35.30 | $27.42 | — |
| 2022-06-14 | 35.29 | $27.42 | — |
| 2022-06-13 | 35.29 | $27.42 | — |
| 2022-06-10 | 35.29 | $27.42 | — |
| 2022-06-09 | 35.29 | $27.42 | — |
| 2022-06-08 | 35.29 | $27.42 | — |
| 2022-06-07 | 35.29 | $27.42 | — |
| 2022-06-06 | 35.28 | $27.42 | — |
| 2022-06-03 | 35.28 | $27.42 | — |
| 2022-06-02 | 35.28 | $27.42 | — |
| 2022-06-01 | 35.28 | $27.42 | — |
| 2022-05-31 | 35.28 | $27.42 | — |
| 2022-05-27 | 35.27 | $27.42 | — |
| 2022-05-26 | 35.27 | $27.42 | — |
| 2022-05-25 | 35.27 | $27.42 | — |
| 2022-05-24 | 35.27 | $27.42 | — |
| 2022-05-23 | 35.26 | $27.42 | — |
| 2022-05-20 | 35.26 | $27.42 | — |
| 2022-05-19 | 35.26 | $27.42 | — |
| 2022-05-18 | 35.25 | $27.42 | — |
| 2022-05-17 | 35.25 | $27.42 | — |
| 2022-05-16 | 35.25 | $27.42 | — |
| 2022-05-13 | 35.24 | $27.42 | — |
| 2022-05-12 | 35.24 | $27.42 | — |
| 2022-05-11 | 35.23 | $27.42 | — |
| 2022-05-10 | 35.23 | $27.42 | — |
| 2022-05-09 | 35.22 | $27.42 | — |
| 2022-05-06 | 35.22 | $27.42 | — |
| 2022-05-05 | 35.21 | $27.42 | — |
| 2022-05-04 | 35.21 | $27.42 | — |
| 2022-05-03 | 35.20 | $27.42 | — |
| 2022-05-02 | 35.20 | $27.42 | — |
| 2022-04-29 | 35.19 | $27.42 | — |
| 2022-04-28 | 35.18 | $27.42 | — |
| 2022-04-27 | 35.18 | $27.42 | — |
| 2022-04-26 | 35.17 | $27.42 | — |
| 2022-04-25 | 35.16 | $27.42 | — |
| 2022-04-22 | 35.15 | $27.42 | — |
| 2022-04-21 | 35.14 | $27.42 | — |
| 2022-04-20 | 35.13 | $27.42 | — |
| 2022-04-19 | 35.12 | $27.42 | — |
| 2022-04-18 | 35.11 | $27.42 | — |
| 2022-04-14 | 35.10 | $27.42 | — |
| 2022-04-13 | 35.09 | $27.42 | — |
| 2022-04-12 | 35.08 | $27.42 | — |
| 2022-04-11 | 35.07 | $27.42 | — |
| 2022-04-08 | 35.05 | $27.42 | — |
| 2022-04-07 | 35.04 | $27.42 | — |
| 2022-04-06 | 35.02 | $27.42 | — |
| 2022-04-05 | 35.01 | $27.42 | — |
| 2022-04-04 | 34.99 | $27.42 | — |
| 2022-04-01 | 34.97 | $27.42 | — |
| 2022-03-31 | 34.96 | $27.42 | — |
| 2022-03-30 | 34.94 | $27.42 | — |
| 2022-03-29 | 34.92 | $27.42 | — |
| 2022-03-28 | 34.90 | $27.42 | — |
| 2022-03-25 | 34.87 | $27.42 | — |
| 2022-03-24 | 34.85 | $27.42 | — |
| 2022-03-23 | 34.82 | $27.42 | — |
| 2022-03-22 | 34.80 | $27.42 | — |
| 2022-03-21 | 34.77 | $27.42 | — |
| 2022-03-18 | 34.74 | $27.42 | — |
| 2022-03-17 | 34.71 | $27.42 | — |
| 2022-03-16 | 34.68 | $27.42 | — |
| 2022-03-15 | 34.65 | $27.42 | — |
| 2022-03-14 | 34.61 | $27.42 | — |
| 2022-03-11 | 34.57 | $27.42 | 100 |
| 2022-03-10 | 34.53 | $25.42 | — |
| 2022-03-09 | 36.17 | $25.42 | — |
| 2022-03-08 | 37.90 | $25.42 | 100 |
| 2022-03-07 | 39.72 | $27.42 | — |
| 2022-03-04 | 36.63 | $27.42 | — |
| 2022-03-03 | 33.38 | $27.42 | — |
| 2022-03-02 | 29.96 | $27.42 | — |
| 2022-03-01 | 26.36 | $27.42 | 300 |
| 2022-02-28 | 22.57 | $25.00 | — |
| 2022-02-25 | 22.99 | $25.00 | — |
| 2022-02-24 | 23.43 | $25.00 | — |
| 2022-02-23 | 23.89 | $25.00 | — |
| 2022-02-22 | 24.38 | $25.00 | — |
| 2022-02-18 | 24.90 | $25.00 | — |
| 2022-02-17 | 25.44 | $25.00 | — |
| 2022-02-16 | 26.00 | $25.00 | — |
| 2022-02-15 | 26.60 | $25.00 | — |
| 2022-02-14 | 27.23 | $25.00 | — |
| 2022-02-11 | 27.90 | $25.00 | — |
| 2022-02-10 | 28.60 | $25.00 | — |
| 2022-02-09 | 29.33 | $25.00 | — |
| 2022-02-08 | 30.10 | $25.00 | — |
| 2022-02-07 | 30.92 | $25.00 | — |
| 2022-02-04 | 31.78 | $25.00 | — |
| 2022-02-03 | 32.68 | $25.00 | — |
| 2022-02-02 | 33.63 | $25.00 | — |
| 2022-02-01 | 34.63 | $25.00 | — |
| 2022-01-31 | 35.68 | $25.00 | — |
| 2022-01-28 | 36.79 | $25.00 | — |
| 2022-01-27 | 37.96 | $25.00 | 100 |
| 2022-01-26 | 39.18 | $25.04 | — |
| 2022-01-25 | 39.38 | $25.04 | — |
| 2022-01-24 | 39.59 | $25.04 | — |
| 2022-01-21 | 39.81 | $25.04 | — |
| 2022-01-20 | 40.04 | $25.04 | — |
| 2022-01-19 | 40.28 | $25.04 | — |
| 2022-01-18 | 40.54 | $25.04 | — |
| 2022-01-14 | 40.81 | $25.04 | — |
| 2022-01-13 | 41.09 | $25.04 | — |
| 2022-01-12 | 41.39 | $25.04 | — |
| 2022-01-11 | 41.71 | $25.04 | — |
| 2022-01-10 | 42.04 | $25.04 | — |
| 2022-01-07 | 42.38 | $25.04 | — |
| 2022-01-06 | 42.75 | $25.04 | — |
| 2022-01-05 | 43.14 | $25.04 | — |
| 2022-01-04 | 43.54 | $25.04 | — |
| 2022-01-03 | 43.97 | $25.04 | — |
| 2021-12-31 | 44.42 | $25.04 | — |
| 2021-12-30 | 44.89 | $25.04 | — |
| 2021-12-29 | 45.39 | $25.04 | — |
| 2021-12-28 | 45.91 | $25.04 | — |
| 2021-12-27 | 46.47 | $25.04 | — |
| 2021-12-23 | 47.05 | $25.04 | — |
| 2021-12-22 | 47.66 | $25.04 | — |
| 2021-12-21 | 48.30 | $25.04 | — |
| 2021-12-20 | 48.98 | $25.04 | — |
| 2021-12-17 | 49.70 | $25.04 | — |
| 2021-12-16 | 50.45 | $25.04 | — |
| 2021-12-15 | 51.24 | $25.04 | — |
| 2021-12-14 | 52.07 | $25.04 | — |
| 2021-12-13 | 52.95 | $25.04 | — |
| 2021-12-10 | 53.87 | $25.04 | — |
| 2021-12-09 | 54.84 | $25.04 | — |
| 2021-12-08 | 55.86 | $25.04 | — |
| 2021-12-07 | 56.94 | $25.04 | — |
| 2021-12-06 | 58.07 | $25.04 | — |
| 2021-12-03 | 59.26 | $25.04 | — |
| 2021-12-02 | 60.51 | $25.04 | — |
| 2021-12-01 | 61.83 | $25.04 | — |
| 2021-11-30 | 63.22 | $25.04 | — |
| 2021-11-29 | 64.69 | $25.04 | — |
| 2021-11-26 | 66.23 | $25.04 | — |
| 2021-11-24 | 67.85 | $25.04 | — |
| 2021-11-23 | 69.56 | $25.04 | — |
| 2021-11-22 | 71.35 | $25.04 | — |
| 2021-11-19 | 73.24 | $25.04 | — |
| 2021-11-18 | 75.23 | $25.04 | — |
| 2021-11-17 | 77.33 | $25.04 | — |
| 2021-11-16 | 79.53 | $25.04 | — |
| 2021-11-15 | 81.86 | $25.04 | — |
| 2021-11-12 | 84.30 | $25.04 | — |
| 2021-11-11 | 86.87 | $25.04 | — |
| 2021-11-10 | 89.58 | $25.04 | — |
| 2021-11-09 | 92.43 | $25.04 | — |
| 2021-11-08 | 95.43 | $25.04 | 600 |
| 2021-11-05 | 98.59 | $25.41 | 100 |
| 2021-11-04 | 98.51 | $25.35 | — |
| 2021-11-03 | 98.44 | $25.35 | — |
| 2021-11-02 | 98.35 | $25.35 | — |
| 2021-11-01 | 98.27 | $25.35 | — |
| 2021-10-29 | 98.17 | $25.35 | — |
| 2021-10-28 | 98.08 | $25.35 | — |
| 2021-10-27 | 97.98 | $25.35 | — |
| 2021-10-26 | 97.87 | $25.35 | — |
| 2021-10-25 | 97.76 | $25.35 | — |
| 2021-10-22 | 97.64 | $25.35 | — |
| 2021-10-21 | 97.52 | $25.35 | — |
| 2021-10-20 | 97.39 | $25.35 | — |
| 2021-10-19 | 97.25 | $25.35 | — |
| 2021-10-18 | 97.10 | $25.35 | — |
| 2021-10-15 | 96.95 | $25.35 | — |
| 2021-10-14 | 96.79 | $25.35 | — |
| 2021-10-13 | 96.62 | $25.35 | — |
| 2021-10-12 | 96.44 | $25.35 | — |
| 2021-10-11 | 96.26 | $25.35 | — |
| 2021-10-08 | 96.06 | $25.35 | — |
| 2021-10-07 | 95.85 | $25.35 | — |
| 2021-10-06 | 95.63 | $25.35 | — |
| 2021-10-05 | 95.40 | $25.35 | — |
| 2021-10-04 | 95.16 | $25.35 | — |
| 2021-10-01 | 94.91 | $25.35 | — |
| 2021-09-30 | 94.64 | $25.35 | 100 |
| 2021-09-29 | 94.36 | $25.35 | — |
| 2021-09-28 | 94.06 | $25.35 | — |
| 2021-09-27 | 93.75 | $25.35 | — |
| 2021-09-24 | 93.42 | $25.35 | — |
| 2021-09-23 | 93.07 | $25.35 | — |
| 2021-09-22 | 92.71 | $25.35 | — |
| 2021-09-21 | 92.32 | $25.35 | — |
| 2021-09-20 | 91.92 | $25.35 | — |
| 2021-09-17 | 91.50 | $25.35 | — |
| 2021-09-16 | 91.05 | $25.35 | 115 |
| 2021-09-15 | 90.58 | $22.58 | — |
| 2021-09-14 | 90.08 | $22.58 | — |
| 2021-09-13 | 89.56 | $22.58 | — |
| 2021-09-10 | 89.01 | $22.58 | — |
| 2021-09-09 | 88.43 | $22.58 | — |
| 2021-09-08 | 87.82 | $22.58 | — |
| 2021-09-07 | 87.18 | $22.58 | — |
| 2021-09-03 | 86.51 | $22.58 | — |
| 2021-09-02 | 85.80 | $22.58 | — |
| 2021-09-01 | 85.05 | $22.58 | — |
| 2021-08-31 | 84.26 | $22.58 | — |
| 2021-08-30 | 83.43 | $22.58 | — |
| 2021-08-27 | 82.56 | $22.58 | — |
| 2021-08-26 | 81.64 | $22.58 | — |
| 2021-08-25 | 80.68 | $22.58 | — |
| 2021-08-24 | 79.66 | $22.58 | — |
| 2021-08-23 | 78.59 | $22.58 | — |
| 2021-08-20 | 77.46 | $22.58 | — |
| 2021-08-19 | 76.28 | $22.58 | — |
| 2021-08-18 | 75.03 | $22.58 | — |
| 2021-08-17 | 73.71 | $22.58 | — |
| 2021-08-16 | 72.33 | $22.58 | — |
| 2021-08-13 | 70.87 | $22.58 | — |
| 2021-08-12 | 69.34 | $22.58 | — |
| 2021-08-11 | 67.73 | $22.58 | — |
| 2021-08-10 | 66.03 | $22.58 | — |
| 2021-08-09 | 64.24 | $22.58 | — |
| 2021-08-06 | 62.36 | $22.58 | — |
| 2021-08-05 | 60.38 | $22.58 | — |
| 2021-08-04 | 58.29 | $22.58 | — |
| 2021-08-03 | 56.10 | $22.58 | — |
| 2021-08-02 | 53.79 | $22.58 | — |
| 2021-07-30 | 51.35 | $22.58 | — |
| 2021-07-29 | 48.79 | $22.58 | — |
| 2021-07-28 | 46.10 | $22.58 | — |
| 2021-07-27 | 43.26 | $22.58 | — |
| 2021-07-26 | 40.28 | $22.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected