Is Axfood AB (publ) (AXFOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axfood AB (publ) (AXFOY) research center and poll results.
OTC : AXFOY
Axfood AB (publ) — Technical Indicators
$27.24 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 23.69
- Market Capitalization
- $5.88B
- P/E Ratio
- 20.81
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $27.24
- Year Low
- $25.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.24
2026-07-23
Close Price
$27.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.22
Average
26.73
Maximum
33.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.24 | $27.24 | — |
| 2026-07-22 | 27.24 | $27.24 | — |
| 2026-07-21 | 27.24 | $27.24 | — |
| 2026-07-20 | 27.24 | $27.24 | — |
| 2026-07-17 | 27.24 | $27.24 | — |
| 2026-07-16 | 27.24 | $27.24 | — |
| 2026-07-15 | 27.24 | $27.24 | — |
| 2026-07-14 | 27.24 | $27.24 | — |
| 2026-07-13 | 27.24 | $27.24 | — |
| 2026-07-10 | 27.24 | $27.24 | — |
| 2026-07-09 | 27.24 | $27.24 | — |
| 2026-07-08 | 27.24 | $27.24 | — |
| 2026-07-07 | 27.24 | $27.24 | — |
| 2026-07-06 | 27.24 | $27.24 | — |
| 2026-07-02 | 27.24 | $27.24 | — |
| 2026-07-01 | 27.24 | $27.24 | — |
| 2026-06-30 | 27.24 | $27.24 | — |
| 2026-06-29 | 27.24 | $27.24 | — |
| 2026-06-26 | 27.24 | $27.24 | — |
| 2026-06-25 | 27.24 | $27.24 | — |
| 2026-06-24 | 27.24 | $27.24 | — |
| 2026-06-23 | 27.24 | $27.24 | — |
| 2026-06-22 | 27.24 | $27.24 | — |
| 2026-06-18 | 27.24 | $27.24 | — |
| 2026-06-17 | 27.24 | $27.24 | — |
| 2026-06-16 | 27.24 | $27.24 | — |
| 2026-06-15 | 27.24 | $27.24 | — |
| 2026-06-12 | 27.24 | $27.24 | — |
| 2026-06-11 | 27.24 | $27.24 | — |
| 2026-06-10 | 27.24 | $27.24 | — |
| 2026-06-09 | 27.24 | $27.24 | — |
| 2026-06-08 | 27.24 | $27.24 | — |
| 2026-06-05 | 27.24 | $27.24 | — |
| 2026-06-04 | 27.24 | $27.24 | — |
| 2026-06-03 | 27.24 | $27.24 | — |
| 2026-06-02 | 27.24 | $27.24 | — |
| 2026-06-01 | 27.24 | $27.24 | — |
| 2026-05-29 | 27.24 | $27.24 | — |
| 2026-05-28 | 27.24 | $27.24 | — |
| 2026-05-27 | 27.24 | $27.24 | — |
| 2026-05-26 | 27.24 | $27.24 | — |
| 2026-05-22 | 27.24 | $27.24 | — |
| 2026-05-21 | 27.24 | $27.24 | — |
| 2026-05-20 | 27.24 | $27.24 | — |
| 2026-05-19 | 27.24 | $27.24 | — |
| 2026-05-18 | 27.24 | $27.24 | — |
| 2026-05-15 | 27.24 | $27.24 | — |
| 2026-05-14 | 27.24 | $27.24 | — |
| 2026-05-13 | 27.24 | $27.24 | — |
| 2026-05-12 | 27.24 | $27.24 | — |
| 2026-05-11 | 27.24 | $27.24 | — |
| 2026-05-08 | 27.24 | $27.24 | — |
| 2026-05-07 | 27.24 | $27.24 | — |
| 2026-05-06 | 27.24 | $27.24 | — |
| 2026-05-05 | 27.24 | $27.24 | — |
| 2026-05-04 | 27.24 | $27.24 | — |
| 2026-05-01 | 27.24 | $27.24 | — |
| 2026-04-30 | 27.24 | $27.24 | — |
| 2026-04-29 | 27.24 | $27.24 | — |
| 2026-04-28 | 27.24 | $27.24 | — |
| 2026-04-27 | 27.24 | $27.24 | — |
| 2026-04-24 | 27.24 | $27.24 | — |
| 2026-04-23 | 27.24 | $27.24 | — |
| 2026-04-22 | 27.24 | $27.24 | — |
| 2026-04-21 | 27.24 | $27.24 | — |
| 2026-04-20 | 27.24 | $27.24 | — |
| 2026-04-17 | 27.24 | $27.24 | 100 |
| 2026-04-16 | 27.24 | $27.24 | — |
| 2026-04-15 | 27.24 | $27.24 | — |
| 2026-04-14 | 27.24 | $27.24 | — |
| 2026-04-13 | 27.24 | $27.24 | 100 |
| 2026-04-10 | 27.24 | $27.24 | — |
| 2026-04-09 | 27.24 | $27.24 | — |
| 2026-04-08 | 27.24 | $27.24 | 100 |
| 2026-04-07 | 27.24 | $27.24 | — |
| 2026-04-06 | 27.24 | $27.24 | 100 |
| 2026-04-02 | 27.24 | $27.24 | — |
| 2026-04-01 | 27.24 | $27.24 | 100 |
| 2026-03-31 | 27.24 | $27.24 | — |
| 2026-03-30 | 27.24 | $27.24 | — |
| 2026-03-27 | 27.24 | $27.24 | — |
| 2026-03-26 | 27.24 | $27.24 | 100 |
| 2026-03-25 | 27.24 | $27.24 | — |
| 2026-03-24 | 27.24 | $27.24 | — |
| 2026-03-23 | 27.24 | $27.24 | 100 |
| 2026-03-20 | 27.24 | $27.24 | — |
| 2026-03-19 | 27.24 | $27.24 | — |
| 2026-03-18 | 27.24 | $27.24 | 100 |
| 2026-03-17 | 27.24 | $27.24 | — |
| 2026-03-16 | 27.24 | $27.24 | — |
| 2026-03-13 | 27.24 | $27.24 | 100 |
| 2026-03-12 | 27.24 | $27.24 | — |
| 2026-03-11 | 27.24 | $27.24 | — |
| 2026-03-10 | 27.24 | $27.24 | — |
| 2026-03-09 | 27.24 | $27.24 | — |
| 2026-03-06 | 27.24 | $27.24 | — |
| 2026-03-05 | 27.24 | $27.24 | — |
| 2026-03-04 | 27.24 | $27.24 | — |
| 2026-03-03 | 27.24 | $27.24 | — |
| 2026-03-02 | 27.24 | $27.24 | — |
| 2026-02-27 | 27.24 | $27.24 | — |
| 2026-02-26 | 27.24 | $27.24 | — |
| 2026-02-25 | 27.24 | $27.24 | — |
| 2026-02-24 | 27.24 | $27.24 | — |
| 2026-02-23 | 27.24 | $27.24 | — |
| 2026-02-20 | 27.24 | $27.24 | — |
| 2026-02-19 | 27.24 | $27.24 | — |
| 2026-02-18 | 27.24 | $27.24 | — |
| 2026-02-17 | 27.24 | $27.24 | — |
| 2026-02-13 | 27.24 | $27.24 | — |
| 2026-02-12 | 27.24 | $27.24 | — |
| 2026-02-11 | 27.24 | $27.24 | — |
| 2026-02-10 | 27.24 | $27.24 | — |
| 2026-02-09 | 27.24 | $27.24 | — |
| 2026-02-06 | 27.24 | $27.24 | — |
| 2026-02-05 | 27.24 | $27.24 | 100 |
| 2026-02-04 | 27.24 | $27.24 | 100 |
| 2026-02-03 | 27.24 | $27.24 | 100 |
| 2026-02-02 | 27.24 | $27.24 | 100 |
| 2026-01-30 | 27.24 | $27.24 | — |
| 2026-01-29 | 27.24 | $27.24 | 100 |
| 2026-01-28 | 27.24 | $27.24 | 100 |
| 2026-01-27 | 27.24 | $27.24 | 100 |
| 2026-01-26 | 27.24 | $27.24 | 100 |
| 2026-01-23 | 27.24 | $27.24 | 100 |
| 2026-01-22 | 27.24 | $27.24 | 100 |
| 2026-01-21 | 27.24 | $27.24 | 100 |
| 2026-01-20 | 27.24 | $27.24 | 100 |
| 2026-01-16 | 27.24 | $27.24 | 100 |
| 2026-01-15 | 27.24 | $27.24 | 100 |
| 2026-01-14 | 27.24 | $27.24 | 100 |
| 2026-01-13 | 27.24 | $27.24 | 100 |
| 2026-01-12 | 27.24 | $27.24 | 100 |
| 2026-01-09 | 27.24 | $27.24 | 100 |
| 2026-01-08 | 27.24 | $27.24 | 100 |
| 2026-01-07 | 27.24 | $27.24 | 100 |
| 2026-01-06 | 27.24 | $27.24 | — |
| 2026-01-05 | 27.24 | $27.24 | 100 |
| 2026-01-02 | 27.24 | $27.24 | 100 |
| 2025-12-31 | 27.24 | $27.24 | 100 |
| 2025-12-30 | 27.24 | $27.24 | 100 |
| 2025-12-29 | 27.24 | $27.24 | 100 |
| 2025-12-26 | 27.24 | $27.24 | 100 |
| 2025-12-24 | 27.24 | $27.24 | — |
| 2025-12-23 | 27.24 | $27.24 | 100 |
| 2025-12-22 | 27.24 | $27.24 | 100 |
| 2025-12-19 | 27.24 | $27.24 | 100 |
| 2025-12-18 | 27.24 | $27.24 | 100 |
| 2025-12-17 | 27.24 | $27.24 | 100 |
| 2025-12-16 | 27.24 | $27.24 | 100 |
| 2025-12-15 | 27.24 | $27.24 | — |
| 2025-12-12 | 27.24 | $27.24 | — |
| 2025-12-11 | 27.24 | $27.24 | — |
| 2025-12-10 | 27.24 | $27.24 | 100 |
| 2025-12-09 | 27.24 | $27.24 | — |
| 2025-12-08 | 27.24 | $27.24 | 100 |
| 2025-12-05 | 27.24 | $27.24 | 100 |
| 2025-12-04 | 27.24 | $27.24 | 100 |
| 2025-12-03 | 27.24 | $27.24 | 100 |
| 2025-12-02 | 27.24 | $27.24 | — |
| 2025-12-01 | 27.24 | $27.24 | 100 |
| 2025-11-28 | 27.24 | $27.24 | — |
| 2025-11-26 | 27.24 | $27.24 | 100 |
| 2025-11-25 | 27.24 | $27.24 | — |
| 2025-11-24 | 27.24 | $27.24 | 100 |
| 2025-11-21 | 27.24 | $27.24 | 100 |
| 2025-11-20 | 27.24 | $27.24 | 100 |
| 2025-11-19 | 27.24 | $27.24 | 100 |
| 2025-11-18 | 27.24 | $27.24 | 100 |
| 2025-11-17 | 27.24 | $27.24 | 100 |
| 2025-11-14 | 27.24 | $27.24 | 100 |
| 2025-11-13 | 27.24 | $27.24 | 100 |
| 2025-11-12 | 27.24 | $27.24 | 100 |
| 2025-11-11 | 27.24 | $27.24 | 100 |
| 2025-11-10 | 27.24 | $27.24 | 100 |
| 2025-11-07 | 27.24 | $27.24 | 100 |
| 2025-11-06 | 27.24 | $27.24 | 100 |
| 2025-11-05 | 27.24 | $27.24 | 100 |
| 2025-11-04 | 27.24 | $27.24 | 100 |
| 2025-11-03 | 27.24 | $27.24 | 100 |
| 2025-10-31 | 27.24 | $27.24 | 100 |
| 2025-10-30 | 27.24 | $27.24 | 100 |
| 2025-10-29 | 27.24 | $27.24 | 100 |
| 2025-10-28 | 27.24 | $27.24 | — |
| 2025-10-27 | 27.24 | $27.24 | — |
| 2025-10-24 | 27.24 | $27.24 | — |
| 2025-10-23 | 27.24 | $27.24 | — |
| 2025-10-22 | 27.24 | $27.24 | — |
| 2025-10-21 | 27.24 | $27.24 | — |
| 2025-10-20 | 27.24 | $27.24 | — |
| 2025-10-17 | 27.24 | $27.24 | — |
| 2025-10-16 | 27.24 | $27.24 | — |
| 2025-10-15 | 27.24 | $27.24 | — |
| 2025-10-14 | 27.24 | $27.24 | — |
| 2025-10-13 | 27.24 | $27.24 | — |
| 2025-10-10 | 27.24 | $27.24 | — |
| 2025-10-09 | 27.24 | $27.24 | — |
| 2025-10-08 | 27.24 | $27.24 | — |
| 2025-10-07 | 27.24 | $27.24 | — |
| 2025-10-06 | 27.24 | $27.24 | — |
| 2025-10-03 | 27.24 | $27.24 | — |
| 2025-10-02 | 27.24 | $27.24 | — |
| 2025-10-01 | 27.24 | $27.24 | — |
| 2025-09-30 | 27.24 | $27.24 | — |
| 2025-09-29 | 27.24 | $27.24 | — |
| 2025-09-26 | 27.24 | $27.24 | — |
| 2025-09-25 | 27.24 | $27.24 | — |
| 2025-09-24 | 27.24 | $27.24 | — |
| 2025-09-23 | 27.24 | $27.24 | — |
| 2025-09-22 | 27.24 | $27.24 | — |
| 2025-09-19 | 27.24 | $27.24 | — |
| 2025-09-18 | 27.24 | $27.24 | — |
| 2025-09-17 | 27.24 | $27.24 | — |
| 2025-09-16 | 27.24 | $27.24 | — |
| 2025-09-15 | 27.24 | $27.24 | — |
| 2025-09-12 | 27.24 | $27.24 | — |
| 2025-09-11 | 27.24 | $27.24 | — |
| 2025-09-10 | 27.24 | $27.24 | — |
| 2025-09-09 | 27.24 | $27.24 | — |
| 2025-09-08 | 27.24 | $27.24 | — |
| 2025-09-05 | 27.24 | $27.24 | — |
| 2025-09-04 | 27.24 | $27.24 | — |
| 2025-09-03 | 27.24 | $27.24 | — |
| 2025-09-02 | 27.24 | $27.24 | — |
| 2025-08-29 | 27.24 | $27.24 | — |
| 2025-08-28 | 27.24 | $27.24 | — |
| 2025-08-27 | 27.24 | $27.24 | — |
| 2025-08-26 | 27.24 | $27.24 | — |
| 2025-08-25 | 27.24 | $27.24 | — |
| 2025-08-22 | 27.24 | $27.24 | — |
| 2025-08-21 | 27.24 | $27.24 | — |
| 2025-08-20 | 27.24 | $27.24 | — |
| 2025-08-19 | 27.24 | $27.24 | — |
| 2025-08-18 | 27.24 | $27.24 | — |
| 2025-08-15 | 27.24 | $27.24 | — |
| 2025-08-14 | 27.24 | $27.24 | — |
| 2025-08-13 | 27.24 | $27.24 | — |
| 2025-08-12 | 27.24 | $27.24 | — |
| 2025-08-11 | 27.24 | $27.24 | — |
| 2025-08-08 | 27.24 | $27.24 | — |
| 2025-08-07 | 27.24 | $27.24 | — |
| 2025-08-06 | 27.24 | $27.24 | — |
| 2025-08-05 | 27.24 | $27.24 | — |
| 2025-08-04 | 27.24 | $27.24 | — |
| 2025-08-01 | 27.24 | $27.24 | — |
| 2025-07-31 | 27.24 | $27.24 | — |
| 2025-07-30 | 27.24 | $27.24 | — |
| 2025-07-29 | 27.24 | $27.24 | — |
| 2025-07-28 | 27.24 | $27.24 | — |
| 2025-07-25 | 27.24 | $27.24 | — |
| 2025-07-24 | 27.24 | $27.24 | — |
| 2025-07-23 | 27.24 | $27.24 | — |
| 2025-07-22 | 27.24 | $27.24 | — |
| 2025-07-21 | 27.24 | $27.24 | — |
| 2025-07-18 | 27.24 | $27.24 | — |
| 2025-07-17 | 27.24 | $27.24 | — |
| 2025-07-16 | 27.24 | $27.24 | — |
| 2025-07-15 | 27.24 | $27.24 | — |
| 2025-07-14 | 27.24 | $27.24 | — |
| 2025-07-11 | 27.24 | $27.24 | — |
| 2025-07-10 | 27.24 | $27.24 | — |
| 2025-07-09 | 27.24 | $27.24 | — |
| 2025-07-08 | 27.24 | $27.24 | — |
| 2025-07-07 | 27.24 | $27.24 | — |
| 2025-07-03 | 27.24 | $27.24 | — |
| 2025-07-02 | 27.24 | $27.24 | — |
| 2025-07-01 | 27.24 | $27.24 | — |
| 2025-06-30 | 27.24 | $27.24 | — |
| 2025-06-27 | 27.24 | $27.24 | — |
| 2025-06-26 | 27.24 | $27.24 | — |
| 2025-06-25 | 27.24 | $27.24 | — |
| 2025-06-24 | 27.24 | $27.24 | — |
| 2025-06-23 | 27.24 | $27.24 | — |
| 2025-06-20 | 27.24 | $27.24 | — |
| 2025-06-18 | 27.24 | $27.24 | — |
| 2025-06-17 | 27.24 | $27.24 | — |
| 2025-06-16 | 27.14 | $27.24 | — |
| 2025-06-13 | 27.04 | $27.24 | — |
| 2025-06-12 | 26.94 | $27.24 | — |
| 2025-06-11 | 26.84 | $27.24 | — |
| 2025-06-10 | 26.74 | $27.24 | — |
| 2025-06-09 | 26.63 | $27.24 | — |
| 2025-06-06 | 26.53 | $27.24 | — |
| 2025-06-05 | 26.43 | $27.24 | — |
| 2025-06-04 | 26.33 | $27.24 | — |
| 2025-06-03 | 26.23 | $27.24 | — |
| 2025-06-02 | 26.13 | $27.24 | — |
| 2025-05-30 | 26.03 | $27.24 | — |
| 2025-05-29 | 25.93 | $27.24 | — |
| 2025-05-28 | 25.83 | $27.24 | — |
| 2025-05-27 | 25.73 | $27.24 | — |
| 2025-05-23 | 25.62 | $27.24 | — |
| 2025-05-22 | 25.52 | $27.24 | — |
| 2025-05-21 | 25.42 | $27.24 | — |
| 2025-05-20 | 25.32 | $27.24 | 100 |
| 2025-05-19 | 25.22 | $25.22 | — |
| 2025-05-16 | 25.22 | $25.22 | — |
| 2025-05-15 | 25.22 | $25.22 | — |
| 2025-05-14 | 25.22 | $25.22 | — |
| 2025-05-13 | 25.22 | $25.22 | — |
| 2025-05-12 | 25.22 | $25.22 | — |
| 2025-05-09 | 25.22 | $25.22 | — |
| 2025-05-08 | 25.22 | $25.22 | — |
| 2025-05-07 | 25.22 | $25.22 | — |
| 2025-05-06 | 25.22 | $25.22 | — |
| 2025-05-05 | 25.22 | $25.22 | — |
| 2025-05-02 | 25.22 | $25.22 | — |
| 2025-05-01 | 25.22 | $25.22 | — |
| 2025-04-30 | 25.22 | $25.22 | — |
| 2025-04-29 | 25.22 | $25.22 | — |
| 2025-04-28 | 25.22 | $25.22 | — |
| 2025-04-25 | 25.22 | $25.22 | — |
| 2025-04-24 | 25.22 | $25.22 | — |
| 2025-04-23 | 25.22 | $25.22 | — |
| 2025-04-22 | 25.22 | $25.22 | — |
| 2025-04-21 | 25.22 | $25.22 | — |
| 2025-04-17 | 25.22 | $25.22 | — |
| 2025-04-16 | 25.22 | $25.22 | — |
| 2025-04-15 | 25.22 | $25.22 | — |
| 2025-04-14 | 25.22 | $25.22 | — |
| 2025-04-11 | 25.22 | $25.22 | — |
| 2025-04-10 | 25.22 | $25.22 | — |
| 2025-04-09 | 25.22 | $25.22 | — |
| 2025-04-08 | 25.22 | $25.22 | — |
| 2025-04-07 | 25.22 | $25.22 | — |
| 2025-04-04 | 25.22 | $25.22 | — |
| 2025-04-03 | 25.22 | $25.22 | — |
| 2025-04-02 | 25.22 | $25.22 | — |
| 2025-04-01 | 25.22 | $25.22 | — |
| 2025-03-31 | 25.22 | $25.22 | — |
| 2025-03-28 | 25.22 | $25.22 | — |
| 2025-03-27 | 25.22 | $25.22 | — |
| 2025-03-26 | 25.22 | $25.22 | — |
| 2025-03-25 | 25.22 | $25.22 | — |
| 2025-03-24 | 25.22 | $25.22 | — |
| 2025-03-21 | 25.22 | $25.22 | — |
| 2025-03-20 | 25.22 | $25.22 | — |
| 2025-03-19 | 25.22 | $25.22 | — |
| 2025-03-18 | 25.22 | $25.22 | — |
| 2025-03-17 | 25.22 | $25.22 | — |
| 2025-03-14 | 25.22 | $25.22 | — |
| 2025-03-13 | 25.22 | $25.22 | — |
| 2025-03-12 | 25.22 | $25.22 | — |
| 2025-03-11 | 25.22 | $25.22 | — |
| 2025-03-10 | 25.22 | $25.22 | — |
| 2025-03-07 | 25.22 | $25.22 | — |
| 2025-03-06 | 25.22 | $25.22 | — |
| 2025-03-05 | 25.22 | $25.22 | — |
| 2025-03-04 | 25.22 | $25.22 | — |
| 2025-03-03 | 25.22 | $25.22 | — |
| 2025-02-28 | 25.22 | $25.22 | — |
| 2025-02-27 | 25.22 | $25.22 | — |
| 2025-02-26 | 25.22 | $25.22 | — |
| 2025-02-25 | 25.22 | $25.22 | — |
| 2025-02-24 | 25.22 | $25.22 | — |
| 2025-02-21 | 25.22 | $25.22 | — |
| 2025-02-20 | 25.22 | $25.22 | — |
| 2025-02-19 | 25.22 | $25.22 | — |
| 2025-02-18 | 25.22 | $25.22 | — |
| 2025-02-14 | 25.22 | $25.22 | — |
| 2025-02-13 | 25.22 | $25.22 | — |
| 2025-02-12 | 25.22 | $25.22 | — |
| 2025-02-11 | 25.22 | $25.22 | — |
| 2025-02-10 | 25.22 | $25.22 | — |
| 2025-02-07 | 25.22 | $25.22 | — |
| 2025-02-06 | 25.22 | $25.22 | — |
| 2025-02-05 | 25.22 | $25.22 | — |
| 2025-02-04 | 25.22 | $25.22 | — |
| 2025-02-03 | 25.22 | $25.22 | — |
| 2025-01-31 | 25.22 | $25.22 | — |
| 2025-01-30 | 25.22 | $25.22 | — |
| 2025-01-29 | 25.22 | $25.22 | — |
| 2025-01-28 | 25.22 | $25.22 | — |
| 2025-01-27 | 25.22 | $25.22 | — |
| 2025-01-24 | 25.22 | $25.22 | — |
| 2025-01-23 | 25.22 | $25.22 | — |
| 2025-01-22 | 25.22 | $25.22 | — |
| 2025-01-21 | 25.22 | $25.22 | — |
| 2025-01-17 | 25.22 | $25.22 | — |
| 2025-01-16 | 25.22 | $25.22 | — |
| 2025-01-15 | 25.22 | $25.22 | — |
| 2025-01-14 | 25.22 | $25.22 | — |
| 2025-01-13 | 25.22 | $25.22 | — |
| 2025-01-10 | 25.22 | $25.22 | — |
| 2025-01-08 | 25.22 | $25.22 | — |
| 2025-01-07 | 25.22 | $25.22 | — |
| 2025-01-06 | 25.22 | $25.22 | — |
| 2025-01-03 | 25.22 | $25.22 | — |
| 2025-01-02 | 25.22 | $25.22 | — |
| 2024-12-31 | 25.22 | $25.22 | — |
| 2024-12-30 | 25.22 | $25.22 | — |
| 2024-12-27 | 25.22 | $25.22 | — |
| 2024-12-26 | 25.22 | $25.22 | — |
| 2024-12-24 | 25.22 | $25.22 | — |
| 2024-12-23 | 25.22 | $25.22 | — |
| 2024-12-20 | 25.22 | $25.22 | — |
| 2024-12-19 | 25.22 | $25.22 | — |
| 2024-12-18 | 25.22 | $25.22 | — |
| 2024-12-17 | 25.22 | $25.22 | — |
| 2024-12-16 | 25.22 | $25.22 | — |
| 2024-12-13 | 25.22 | $25.22 | — |
| 2024-12-12 | 25.22 | $25.22 | — |
| 2024-12-11 | 25.22 | $25.22 | — |
| 2024-12-10 | 25.22 | $25.22 | — |
| 2024-12-09 | 25.22 | $25.22 | — |
| 2024-12-06 | 25.22 | $25.22 | — |
| 2024-12-05 | 25.22 | $25.22 | — |
| 2024-12-04 | 25.22 | $25.22 | — |
| 2024-12-03 | 25.22 | $25.22 | — |
| 2024-12-02 | 25.22 | $25.22 | — |
| 2024-11-29 | 25.22 | $25.22 | — |
| 2024-11-27 | 25.22 | $25.22 | — |
| 2024-11-26 | 25.22 | $25.22 | — |
| 2024-11-25 | 25.22 | $25.22 | — |
| 2024-11-22 | 25.22 | $25.22 | — |
| 2024-11-21 | 25.22 | $25.22 | — |
| 2024-11-20 | 25.22 | $25.22 | — |
| 2024-11-19 | 25.22 | $25.22 | — |
| 2024-11-18 | 25.22 | $25.22 | — |
| 2024-11-15 | 25.22 | $25.22 | — |
| 2024-11-14 | 25.22 | $25.22 | — |
| 2024-11-13 | 25.22 | $25.22 | — |
| 2024-11-12 | 25.22 | $25.22 | — |
| 2024-11-11 | 25.22 | $25.22 | — |
| 2024-11-08 | 25.22 | $25.22 | — |
| 2024-11-07 | 25.22 | $25.22 | — |
| 2024-11-06 | 25.22 | $25.22 | — |
| 2024-11-05 | 25.22 | $25.22 | — |
| 2024-11-04 | 25.22 | $25.22 | — |
| 2024-11-01 | 25.22 | $25.22 | — |
| 2024-10-31 | 25.22 | $25.22 | — |
| 2024-10-30 | 25.22 | $25.22 | — |
| 2024-10-29 | 25.22 | $25.22 | — |
| 2024-10-28 | 25.22 | $25.22 | — |
| 2024-10-25 | 25.22 | $25.22 | — |
| 2024-10-24 | 25.22 | $25.22 | — |
| 2024-10-23 | 25.22 | $25.22 | — |
| 2024-10-22 | 25.22 | $25.22 | — |
| 2024-10-21 | 25.22 | $25.22 | — |
| 2024-10-18 | 25.22 | $25.22 | — |
| 2024-10-17 | 25.22 | $25.22 | — |
| 2024-10-16 | 25.22 | $25.22 | — |
| 2024-10-15 | 25.22 | $25.22 | — |
| 2024-10-14 | 25.22 | $25.22 | — |
| 2024-10-11 | 25.22 | $25.22 | — |
| 2024-10-10 | 25.22 | $25.22 | — |
| 2024-10-09 | 25.22 | $25.22 | — |
| 2024-10-08 | 25.22 | $25.22 | — |
| 2024-10-07 | 25.22 | $25.22 | — |
| 2024-10-04 | 25.22 | $25.22 | — |
| 2024-10-03 | 25.22 | $25.22 | — |
| 2024-10-02 | 25.22 | $25.22 | — |
| 2024-10-01 | 25.22 | $25.22 | — |
| 2024-09-30 | 25.22 | $25.22 | — |
| 2024-09-27 | 25.22 | $25.22 | — |
| 2024-09-26 | 25.22 | $25.22 | — |
| 2024-09-25 | 25.22 | $25.22 | — |
| 2024-09-24 | 25.22 | $25.22 | — |
| 2024-09-23 | 25.22 | $25.22 | — |
| 2024-09-20 | 25.22 | $25.22 | — |
| 2024-09-19 | 25.22 | $25.22 | — |
| 2024-09-18 | 25.22 | $25.22 | — |
| 2024-09-17 | 25.22 | $25.22 | — |
| 2024-09-16 | 25.22 | $25.22 | — |
| 2024-09-13 | 25.22 | $25.22 | — |
| 2024-09-12 | 25.22 | $25.22 | — |
| 2024-09-11 | 25.22 | $25.22 | — |
| 2024-09-10 | 25.22 | $25.22 | — |
| 2024-09-09 | 25.22 | $25.22 | — |
| 2024-09-06 | 25.22 | $25.22 | — |
| 2024-09-05 | 25.22 | $25.22 | — |
| 2024-09-04 | 25.22 | $25.22 | — |
| 2024-09-03 | 25.22 | $25.22 | — |
| 2024-08-30 | 25.22 | $25.22 | — |
| 2024-08-29 | 25.22 | $25.22 | — |
| 2024-08-28 | 25.22 | $25.22 | — |
| 2024-08-27 | 25.22 | $25.22 | — |
| 2024-08-26 | 25.22 | $25.22 | — |
| 2024-08-23 | 25.22 | $25.22 | — |
| 2024-08-22 | 25.22 | $25.22 | — |
| 2024-08-21 | 25.22 | $25.22 | — |
| 2024-08-20 | 25.22 | $25.22 | — |
| 2024-08-19 | 25.22 | $25.22 | — |
| 2024-08-16 | 25.22 | $25.22 | — |
| 2024-08-15 | 25.22 | $25.22 | — |
| 2024-08-14 | 25.22 | $25.22 | — |
| 2024-08-13 | 25.22 | $25.22 | — |
| 2024-08-12 | 25.22 | $25.22 | — |
| 2024-08-09 | 25.22 | $25.22 | — |
| 2024-08-08 | 25.22 | $25.22 | — |
| 2024-08-07 | 25.22 | $25.22 | — |
| 2024-08-06 | 25.22 | $25.22 | — |
| 2024-08-05 | 25.22 | $25.22 | — |
| 2024-08-02 | 25.22 | $25.22 | — |
| 2024-08-01 | 25.22 | $25.22 | — |
| 2024-07-31 | 25.22 | $25.22 | — |
| 2024-07-30 | 25.22 | $25.22 | — |
| 2024-07-29 | 25.22 | $25.22 | — |
| 2024-07-26 | 25.22 | $25.22 | — |
| 2024-07-25 | 25.22 | $25.22 | — |
| 2024-07-24 | 25.22 | $25.22 | — |
| 2024-07-23 | 25.22 | $25.22 | — |
| 2024-07-22 | 25.22 | $25.22 | — |
| 2024-07-19 | 25.22 | $25.22 | — |
| 2024-07-18 | 25.22 | $25.22 | — |
| 2024-07-17 | 25.22 | $25.22 | — |
| 2024-07-16 | 25.22 | $25.22 | — |
| 2024-07-15 | 25.22 | $25.22 | — |
| 2024-07-12 | 25.22 | $25.22 | — |
| 2024-07-11 | 25.22 | $25.22 | — |
| 2024-07-10 | 25.22 | $25.22 | — |
| 2024-07-09 | 25.22 | $25.22 | — |
| 2024-07-08 | 25.22 | $25.22 | — |
| 2024-07-05 | 25.22 | $25.22 | — |
| 2024-07-03 | 25.22 | $25.22 | — |
| 2024-07-02 | 25.22 | $25.22 | — |
| 2024-07-01 | 25.22 | $25.22 | — |
| 2024-06-28 | 25.22 | $25.22 | — |
| 2024-06-27 | 25.22 | $25.22 | — |
| 2024-06-26 | 25.22 | $25.22 | — |
| 2024-06-25 | 25.22 | $25.22 | — |
| 2024-06-24 | 25.22 | $25.22 | — |
| 2024-06-21 | 25.22 | $25.22 | — |
| 2024-06-20 | 25.22 | $25.22 | — |
| 2024-06-18 | 25.22 | $25.22 | — |
| 2024-06-17 | 25.22 | $25.22 | — |
| 2024-06-14 | 25.22 | $25.22 | — |
| 2024-06-13 | 25.22 | $25.22 | — |
| 2024-06-12 | 25.22 | $25.22 | — |
| 2024-06-11 | 25.22 | $25.22 | — |
| 2024-06-10 | 25.22 | $25.22 | — |
| 2024-06-07 | 25.22 | $25.22 | — |
| 2024-06-06 | 25.22 | $25.22 | — |
| 2024-06-05 | 25.22 | $25.22 | — |
| 2024-06-04 | 25.22 | $25.22 | — |
| 2024-06-03 | 25.22 | $25.22 | — |
| 2024-05-31 | 25.22 | $25.22 | — |
| 2024-05-30 | 25.22 | $25.22 | — |
| 2024-05-29 | 25.22 | $25.22 | — |
| 2024-05-28 | 25.22 | $25.22 | — |
| 2024-05-24 | 25.22 | $25.22 | — |
| 2024-05-23 | 25.22 | $25.22 | — |
| 2024-05-22 | 25.22 | $25.22 | — |
| 2024-05-21 | 25.22 | $25.22 | — |
| 2024-05-20 | 25.22 | $25.22 | — |
| 2024-05-17 | 25.22 | $25.22 | — |
| 2024-05-16 | 25.22 | $25.22 | — |
| 2024-05-15 | 25.22 | $25.22 | — |
| 2024-05-14 | 25.22 | $25.22 | — |
| 2024-05-13 | 25.22 | $25.22 | — |
| 2024-05-10 | 25.22 | $25.22 | — |
| 2024-05-09 | 25.22 | $25.22 | — |
| 2024-05-08 | 25.22 | $25.22 | — |
| 2024-05-07 | 25.22 | $25.22 | — |
| 2024-05-06 | 25.22 | $25.22 | — |
| 2024-05-03 | 25.22 | $25.22 | — |
| 2024-05-02 | 25.22 | $25.22 | — |
| 2024-05-01 | 25.22 | $25.22 | — |
| 2024-04-30 | 25.22 | $25.22 | — |
| 2024-04-29 | 25.22 | $25.22 | — |
| 2024-04-26 | 25.22 | $25.22 | — |
| 2024-04-25 | 25.22 | $25.22 | — |
| 2024-04-24 | 25.22 | $25.22 | — |
| 2024-04-23 | 25.22 | $25.22 | — |
| 2024-04-22 | 25.22 | $25.22 | — |
| 2024-04-19 | 25.22 | $25.22 | — |
| 2024-04-18 | 25.22 | $25.22 | — |
| 2024-04-17 | 25.22 | $25.22 | — |
| 2024-04-16 | 25.22 | $25.22 | — |
| 2024-04-15 | 25.22 | $25.22 | — |
| 2024-04-12 | 25.22 | $25.22 | — |
| 2024-04-11 | 25.22 | $25.22 | — |
| 2024-04-10 | 25.22 | $25.22 | — |
| 2024-04-09 | 25.22 | $25.22 | — |
| 2024-04-08 | 25.22 | $25.22 | — |
| 2024-04-05 | 25.22 | $25.22 | — |
| 2024-04-04 | 25.22 | $25.22 | — |
| 2024-04-03 | 25.22 | $25.22 | — |
| 2024-04-02 | 25.22 | $25.22 | — |
| 2024-04-01 | 25.22 | $25.22 | — |
| 2024-03-28 | 25.22 | $25.22 | — |
| 2024-03-27 | 25.22 | $25.22 | — |
| 2024-03-26 | 25.22 | $25.22 | — |
| 2024-03-25 | 25.22 | $25.22 | — |
| 2024-03-22 | 25.22 | $25.22 | — |
| 2024-03-21 | 25.22 | $25.22 | — |
| 2024-03-20 | 25.22 | $25.22 | — |
| 2024-03-19 | 25.22 | $25.22 | — |
| 2024-03-18 | 25.22 | $25.22 | — |
| 2024-03-15 | 25.22 | $25.22 | — |
| 2024-03-14 | 25.22 | $25.22 | — |
| 2024-03-13 | 25.22 | $25.22 | — |
| 2024-03-12 | 25.22 | $25.22 | — |
| 2024-03-11 | 25.22 | $25.22 | — |
| 2024-03-08 | 25.22 | $25.22 | — |
| 2024-03-07 | 25.22 | $25.22 | — |
| 2024-03-06 | 25.22 | $25.22 | — |
| 2024-03-05 | 25.22 | $25.22 | — |
| 2024-03-04 | 25.22 | $25.22 | — |
| 2024-03-01 | 25.22 | $25.22 | — |
| 2024-02-29 | 25.22 | $25.22 | — |
| 2024-02-28 | 25.22 | $25.22 | — |
| 2024-02-27 | 25.22 | $25.22 | — |
| 2024-02-26 | 25.22 | $25.22 | — |
| 2024-02-23 | 25.22 | $25.22 | — |
| 2024-02-22 | 25.22 | $25.22 | — |
| 2024-02-21 | 25.22 | $25.22 | — |
| 2024-02-20 | 25.22 | $25.22 | — |
| 2024-02-16 | 25.22 | $25.22 | — |
| 2024-02-15 | 25.22 | $25.22 | — |
| 2024-02-14 | 25.22 | $25.22 | — |
| 2024-02-13 | 25.22 | $25.22 | — |
| 2024-02-12 | 25.22 | $25.22 | — |
| 2024-02-09 | 25.22 | $25.22 | — |
| 2024-02-08 | 25.22 | $25.22 | — |
| 2024-02-07 | 25.22 | $25.22 | — |
| 2024-02-06 | 25.22 | $25.22 | — |
| 2024-02-05 | 25.22 | $25.22 | — |
| 2024-02-02 | 25.22 | $25.22 | — |
| 2024-02-01 | 25.22 | $25.22 | — |
| 2024-01-31 | 25.28 | $25.22 | — |
| 2024-01-30 | 25.33 | $25.22 | — |
| 2024-01-29 | 25.39 | $25.22 | — |
| 2024-01-26 | 25.45 | $25.22 | — |
| 2024-01-25 | 25.51 | $25.22 | — |
| 2024-01-24 | 25.56 | $25.22 | — |
| 2024-01-23 | 25.62 | $25.22 | — |
| 2024-01-22 | 25.68 | $25.22 | — |
| 2024-01-19 | 25.73 | $25.22 | — |
| 2024-01-18 | 25.79 | $25.22 | — |
| 2024-01-17 | 25.85 | $25.22 | — |
| 2024-01-16 | 25.90 | $25.22 | — |
| 2024-01-12 | 25.96 | $25.22 | — |
| 2024-01-11 | 26.02 | $25.22 | — |
| 2024-01-10 | 26.08 | $25.22 | — |
| 2024-01-09 | 26.13 | $25.22 | — |
| 2024-01-08 | 26.19 | $25.22 | — |
| 2024-01-05 | 26.25 | $25.22 | — |
| 2024-01-04 | 26.30 | $25.22 | 118 |
| 2024-01-03 | 26.36 | $26.36 | — |
| 2024-01-02 | 26.36 | $26.36 | — |
| 2023-12-29 | 26.36 | $26.36 | — |
| 2023-12-28 | 26.36 | $26.36 | — |
| 2023-12-27 | 26.36 | $26.36 | — |
| 2023-12-26 | 26.36 | $26.36 | — |
| 2023-12-22 | 26.36 | $26.36 | — |
| 2023-12-21 | 26.36 | $26.36 | — |
| 2023-12-20 | 26.36 | $26.36 | — |
| 2023-12-19 | 26.36 | $26.36 | — |
| 2023-12-18 | 26.36 | $26.36 | — |
| 2023-12-15 | 26.36 | $26.36 | — |
| 2023-12-14 | 26.36 | $26.36 | — |
| 2023-12-13 | 26.36 | $26.36 | — |
| 2023-12-12 | 26.36 | $26.36 | — |
| 2023-12-11 | 26.36 | $26.36 | — |
| 2023-12-08 | 26.36 | $26.36 | — |
| 2023-12-07 | 26.36 | $26.36 | — |
| 2023-12-06 | 26.36 | $26.36 | — |
| 2023-12-05 | 26.36 | $26.36 | — |
| 2023-12-04 | 26.36 | $26.36 | — |
| 2023-12-01 | 26.36 | $26.36 | — |
| 2023-11-30 | 26.36 | $26.36 | — |
| 2023-11-29 | 26.36 | $26.36 | — |
| 2023-11-28 | 26.36 | $26.36 | — |
| 2023-11-27 | 26.36 | $26.36 | — |
| 2023-11-24 | 26.36 | $26.36 | — |
| 2023-11-22 | 26.36 | $26.36 | — |
| 2023-11-21 | 26.36 | $26.36 | — |
| 2023-11-20 | 26.36 | $26.36 | — |
| 2023-11-17 | 26.36 | $26.36 | — |
| 2023-11-16 | 26.36 | $26.36 | — |
| 2023-11-15 | 26.36 | $26.36 | — |
| 2023-11-14 | 26.36 | $26.36 | — |
| 2023-11-13 | 26.36 | $26.36 | — |
| 2023-11-10 | 26.36 | $26.36 | — |
| 2023-11-09 | 26.36 | $26.36 | — |
| 2023-11-08 | 26.36 | $26.36 | — |
| 2023-11-07 | 26.36 | $26.36 | — |
| 2023-11-06 | 26.36 | $26.36 | — |
| 2023-11-03 | 26.36 | $26.36 | — |
| 2023-11-02 | 26.36 | $26.36 | — |
| 2023-11-01 | 26.36 | $26.36 | — |
| 2023-10-31 | 26.36 | $26.36 | — |
| 2023-10-30 | 26.36 | $26.36 | — |
| 2023-10-27 | 26.36 | $26.36 | — |
| 2023-10-26 | 26.36 | $26.36 | — |
| 2023-10-25 | 26.36 | $26.36 | — |
| 2023-10-24 | 26.36 | $26.36 | — |
| 2023-10-23 | 26.36 | $26.36 | — |
| 2023-10-20 | 26.36 | $26.36 | — |
| 2023-10-19 | 26.36 | $26.36 | — |
| 2023-10-18 | 26.36 | $26.36 | — |
| 2023-10-17 | 26.36 | $26.36 | — |
| 2023-10-16 | 26.36 | $26.36 | — |
| 2023-10-13 | 26.36 | $26.36 | — |
| 2023-10-12 | 26.36 | $26.36 | — |
| 2023-10-11 | 26.36 | $26.36 | — |
| 2023-10-10 | 26.36 | $26.36 | — |
| 2023-10-09 | 26.36 | $26.36 | — |
| 2023-10-06 | 26.36 | $26.36 | — |
| 2023-10-05 | 26.36 | $26.36 | — |
| 2023-10-04 | 26.36 | $26.36 | — |
| 2023-10-03 | 26.36 | $26.36 | — |
| 2023-10-02 | 26.36 | $26.36 | — |
| 2023-09-29 | 26.36 | $26.36 | — |
| 2023-09-28 | 26.36 | $26.36 | — |
| 2023-09-27 | 26.36 | $26.36 | — |
| 2023-09-26 | 26.36 | $26.36 | — |
| 2023-09-25 | 26.36 | $26.36 | — |
| 2023-09-22 | 26.36 | $26.36 | — |
| 2023-09-21 | 26.36 | $26.36 | — |
| 2023-09-20 | 26.36 | $26.36 | — |
| 2023-09-19 | 26.36 | $26.36 | — |
| 2023-09-18 | 26.36 | $26.36 | — |
| 2023-09-15 | 26.36 | $26.36 | — |
| 2023-09-14 | 26.36 | $26.36 | — |
| 2023-09-13 | 26.36 | $26.36 | — |
| 2023-09-12 | 26.36 | $26.36 | — |
| 2023-09-11 | 26.36 | $26.36 | — |
| 2023-09-08 | 26.36 | $26.36 | — |
| 2023-09-07 | 26.36 | $26.36 | — |
| 2023-09-06 | 26.36 | $26.36 | — |
| 2023-09-05 | 26.36 | $26.36 | — |
| 2023-09-01 | 26.36 | $26.36 | — |
| 2023-08-31 | 26.36 | $26.36 | — |
| 2023-08-30 | 26.36 | $26.36 | — |
| 2023-08-29 | 26.36 | $26.36 | — |
| 2023-08-28 | 26.36 | $26.36 | — |
| 2023-08-25 | 26.36 | $26.36 | — |
| 2023-08-24 | 26.36 | $26.36 | — |
| 2023-08-23 | 26.36 | $26.36 | — |
| 2023-08-22 | 26.36 | $26.36 | — |
| 2023-08-21 | 26.36 | $26.36 | — |
| 2023-08-18 | 26.36 | $26.36 | — |
| 2023-08-17 | 26.36 | $26.36 | — |
| 2023-08-16 | 26.36 | $26.36 | — |
| 2023-08-15 | 26.36 | $26.36 | — |
| 2023-08-14 | 26.36 | $26.36 | — |
| 2023-08-11 | 26.36 | $26.36 | — |
| 2023-08-10 | 26.36 | $26.36 | — |
| 2023-08-09 | 26.36 | $26.36 | — |
| 2023-08-08 | 26.36 | $26.36 | — |
| 2023-08-07 | 26.36 | $26.36 | — |
| 2023-08-04 | 26.36 | $26.36 | — |
| 2023-08-03 | 26.36 | $26.36 | — |
| 2023-08-02 | 26.36 | $26.36 | — |
| 2023-08-01 | 26.36 | $26.36 | — |
| 2023-07-31 | 26.36 | $26.36 | — |
| 2023-07-28 | 26.36 | $26.36 | — |
| 2023-07-27 | 26.36 | $26.36 | — |
| 2023-07-26 | 26.36 | $26.36 | — |
| 2023-07-25 | 26.36 | $26.36 | — |
| 2023-07-24 | 26.36 | $26.36 | — |
| 2023-07-21 | 26.36 | $26.36 | — |
| 2023-07-20 | 26.36 | $26.36 | — |
| 2023-07-19 | 26.36 | $26.36 | — |
| 2023-07-18 | 26.36 | $26.36 | — |
| 2023-07-17 | 26.36 | $26.36 | — |
| 2023-07-14 | 26.36 | $26.36 | — |
| 2023-07-13 | 26.36 | $26.36 | — |
| 2023-07-12 | 26.36 | $26.36 | — |
| 2023-07-11 | 26.36 | $26.36 | — |
| 2023-07-10 | 26.36 | $26.36 | — |
| 2023-07-07 | 26.36 | $26.36 | — |
| 2023-07-06 | 26.36 | $26.36 | — |
| 2023-07-05 | 26.36 | $26.36 | — |
| 2023-07-03 | 26.36 | $26.36 | — |
| 2023-06-30 | 26.36 | $26.36 | — |
| 2023-06-29 | 26.36 | $26.36 | — |
| 2023-06-28 | 26.36 | $26.36 | — |
| 2023-06-27 | 26.36 | $26.36 | — |
| 2023-06-26 | 26.36 | $26.36 | — |
| 2023-06-23 | 26.36 | $26.36 | — |
| 2023-06-22 | 26.36 | $26.36 | — |
| 2023-06-21 | 26.36 | $26.36 | — |
| 2023-06-20 | 26.36 | $26.36 | — |
| 2023-06-16 | 26.36 | $26.36 | — |
| 2023-06-15 | 26.36 | $26.36 | — |
| 2023-06-14 | 26.36 | $26.36 | — |
| 2023-06-13 | 26.36 | $26.36 | — |
| 2023-06-12 | 26.36 | $26.36 | — |
| 2023-06-09 | 26.36 | $26.36 | — |
| 2023-06-08 | 26.36 | $26.36 | — |
| 2023-06-07 | 26.36 | $26.36 | — |
| 2023-06-06 | 26.36 | $26.36 | — |
| 2023-06-05 | 26.36 | $26.36 | — |
| 2023-06-02 | 26.36 | $26.36 | — |
| 2023-06-01 | 26.36 | $26.36 | — |
| 2023-05-31 | 26.36 | $26.36 | — |
| 2023-05-30 | 26.36 | $26.36 | — |
| 2023-05-26 | 26.36 | $26.36 | — |
| 2023-05-25 | 26.36 | $26.36 | — |
| 2023-05-24 | 26.36 | $26.36 | — |
| 2023-05-23 | 26.36 | $26.36 | — |
| 2023-05-22 | 26.36 | $26.36 | — |
| 2023-05-19 | 26.36 | $26.36 | — |
| 2023-05-18 | 26.36 | $26.36 | — |
| 2023-05-17 | 26.36 | $26.36 | — |
| 2023-05-16 | 26.36 | $26.36 | — |
| 2023-05-15 | 26.36 | $26.36 | — |
| 2023-05-12 | 26.36 | $26.36 | — |
| 2023-05-11 | 26.36 | $26.36 | — |
| 2023-05-10 | 26.36 | $26.36 | — |
| 2023-05-09 | 26.36 | $26.36 | — |
| 2023-05-08 | 26.36 | $26.36 | — |
| 2023-05-05 | 26.36 | $26.36 | — |
| 2023-05-04 | 26.36 | $26.36 | — |
| 2023-05-03 | 26.36 | $26.36 | — |
| 2023-05-02 | 26.36 | $26.36 | — |
| 2023-05-01 | 26.36 | $26.36 | — |
| 2023-04-28 | 26.36 | $26.36 | — |
| 2023-04-27 | 26.36 | $26.36 | — |
| 2023-04-26 | 26.36 | $26.36 | — |
| 2023-04-25 | 26.36 | $26.36 | — |
| 2023-04-24 | 26.36 | $26.36 | — |
| 2023-04-21 | 26.36 | $26.36 | — |
| 2023-04-20 | 26.36 | $26.36 | — |
| 2023-04-19 | 26.36 | $26.36 | — |
| 2023-04-18 | 26.36 | $26.36 | — |
| 2023-04-17 | 26.36 | $26.36 | — |
| 2023-04-14 | 26.36 | $26.36 | — |
| 2023-04-13 | 26.36 | $26.36 | — |
| 2023-04-12 | 26.36 | $26.36 | — |
| 2023-04-11 | 26.36 | $26.36 | — |
| 2023-04-10 | 26.36 | $26.36 | — |
| 2023-04-06 | 26.36 | $26.36 | — |
| 2023-04-05 | 26.36 | $26.36 | — |
| 2023-04-04 | 26.36 | $26.36 | — |
| 2023-04-03 | 26.36 | $26.36 | — |
| 2023-03-31 | 26.36 | $26.36 | — |
| 2023-03-30 | 26.36 | $26.36 | — |
| 2023-03-29 | 26.36 | $26.36 | — |
| 2023-03-28 | 26.36 | $26.36 | 800 |
| 2023-03-27 | 26.36 | $26.36 | — |
| 2023-03-24 | 26.36 | $26.36 | — |
| 2023-03-23 | 26.36 | $26.36 | — |
| 2023-03-22 | 26.36 | $26.36 | — |
| 2023-03-21 | 26.36 | $26.36 | — |
| 2023-03-20 | 26.36 | $26.36 | — |
| 2023-03-17 | 26.36 | $26.36 | — |
| 2023-03-16 | 26.36 | $26.36 | — |
| 2023-03-15 | 26.36 | $26.36 | — |
| 2023-03-14 | 26.36 | $26.36 | — |
| 2023-03-13 | 26.36 | $26.36 | — |
| 2023-03-10 | 26.36 | $26.36 | — |
| 2023-03-09 | 26.36 | $26.36 | — |
| 2023-03-08 | 26.36 | $26.36 | — |
| 2023-03-07 | 26.36 | $26.36 | — |
| 2023-03-06 | 26.36 | $26.36 | — |
| 2023-03-03 | 26.36 | $26.36 | — |
| 2023-03-02 | 26.36 | $26.36 | — |
| 2023-03-01 | 26.36 | $26.36 | — |
| 2023-02-28 | 26.36 | $26.36 | — |
| 2023-02-27 | 26.36 | $26.36 | — |
| 2023-02-24 | 26.36 | $26.36 | — |
| 2023-02-23 | 26.36 | $26.36 | — |
| 2023-02-22 | 26.36 | $26.36 | — |
| 2023-02-21 | 26.36 | $26.36 | — |
| 2023-02-17 | 26.36 | $26.36 | — |
| 2023-02-16 | 26.36 | $26.36 | — |
| 2023-02-15 | 26.36 | $26.36 | — |
| 2023-02-14 | 26.36 | $26.36 | — |
| 2023-02-13 | 26.36 | $26.36 | — |
| 2023-02-10 | 26.36 | $26.36 | — |
| 2023-02-09 | 26.36 | $26.36 | — |
| 2023-02-08 | 26.36 | $26.36 | — |
| 2023-02-07 | 26.36 | $26.36 | — |
| 2023-02-06 | 26.36 | $26.36 | — |
| 2023-02-03 | 26.36 | $26.36 | — |
| 2023-02-02 | 26.36 | $26.36 | — |
| 2023-02-01 | 26.36 | $26.36 | — |
| 2023-01-31 | 26.36 | $26.36 | — |
| 2023-01-30 | 26.36 | $26.36 | — |
| 2023-01-27 | 26.36 | $26.36 | — |
| 2023-01-26 | 26.36 | $26.36 | — |
| 2023-01-25 | 26.36 | $26.36 | — |
| 2023-01-24 | 26.36 | $26.36 | — |
| 2023-01-23 | 26.36 | $26.36 | — |
| 2023-01-20 | 26.36 | $26.36 | — |
| 2023-01-19 | 26.36 | $26.36 | — |
| 2023-01-18 | 26.36 | $26.36 | — |
| 2023-01-17 | 26.36 | $26.36 | — |
| 2023-01-13 | 26.50 | $26.36 | — |
| 2023-01-12 | 26.64 | $26.36 | — |
| 2023-01-11 | 26.77 | $26.36 | — |
| 2023-01-10 | 26.91 | $26.36 | — |
| 2023-01-09 | 27.05 | $26.36 | — |
| 2023-01-06 | 27.19 | $26.36 | — |
| 2023-01-05 | 27.32 | $26.36 | — |
| 2023-01-04 | 27.46 | $26.36 | — |
| 2023-01-03 | 27.60 | $26.36 | — |
| 2022-12-30 | 27.74 | $26.36 | — |
| 2022-12-29 | 27.87 | $26.36 | — |
| 2022-12-28 | 28.01 | $26.36 | — |
| 2022-12-27 | 28.15 | $26.36 | — |
| 2022-12-23 | 28.29 | $26.36 | — |
| 2022-12-22 | 28.42 | $26.36 | — |
| 2022-12-21 | 28.56 | $26.36 | — |
| 2022-12-20 | 28.70 | $26.36 | — |
| 2022-12-19 | 28.84 | $26.36 | — |
| 2022-12-16 | 28.97 | $26.36 | 740 |
| 2022-12-15 | 29.11 | $29.11 | — |
| 2022-12-14 | 29.11 | $29.11 | — |
| 2022-12-13 | 29.11 | $29.11 | — |
| 2022-12-12 | 29.11 | $29.11 | — |
| 2022-12-09 | 29.11 | $29.11 | — |
| 2022-12-08 | 29.11 | $29.11 | — |
| 2022-12-07 | 29.11 | $29.11 | — |
| 2022-12-06 | 29.11 | $29.11 | — |
| 2022-12-05 | 29.11 | $29.11 | — |
| 2022-12-02 | 29.11 | $29.11 | — |
| 2022-12-01 | 29.11 | $29.11 | — |
| 2022-11-30 | 29.11 | $29.11 | — |
| 2022-11-29 | 29.11 | $29.11 | — |
| 2022-11-28 | 29.11 | $29.11 | — |
| 2022-11-25 | 29.11 | $29.11 | — |
| 2022-11-23 | 29.11 | $29.11 | — |
| 2022-11-22 | 29.11 | $29.11 | — |
| 2022-11-21 | 29.11 | $29.11 | — |
| 2022-11-18 | 29.11 | $29.11 | — |
| 2022-11-17 | 29.11 | $29.11 | — |
| 2022-11-16 | 29.11 | $29.11 | — |
| 2022-11-15 | 29.11 | $29.11 | — |
| 2022-11-14 | 29.11 | $29.11 | — |
| 2022-11-11 | 29.11 | $29.11 | — |
| 2022-11-10 | 29.11 | $29.11 | — |
| 2022-11-09 | 29.11 | $29.11 | — |
| 2022-11-08 | 29.11 | $29.11 | — |
| 2022-11-07 | 29.11 | $29.11 | — |
| 2022-11-04 | 29.11 | $29.11 | — |
| 2022-11-03 | 29.11 | $29.11 | — |
| 2022-11-02 | 29.11 | $29.11 | — |
| 2022-11-01 | 29.11 | $29.11 | — |
| 2022-10-31 | 29.11 | $29.11 | — |
| 2022-10-28 | 29.11 | $29.11 | — |
| 2022-10-27 | 29.11 | $29.11 | — |
| 2022-10-26 | 29.11 | $29.11 | — |
| 2022-10-25 | 29.11 | $29.11 | — |
| 2022-10-24 | 29.11 | $29.11 | — |
| 2022-10-21 | 29.11 | $29.11 | — |
| 2022-10-20 | 29.11 | $29.11 | — |
| 2022-10-19 | 29.11 | $29.11 | — |
| 2022-10-18 | 29.11 | $29.11 | — |
| 2022-10-17 | 29.11 | $29.11 | — |
| 2022-10-14 | 29.11 | $29.11 | — |
| 2022-10-13 | 29.11 | $29.11 | — |
| 2022-10-12 | 29.11 | $29.11 | — |
| 2022-10-11 | 29.11 | $29.11 | — |
| 2022-10-10 | 29.11 | $29.11 | — |
| 2022-10-07 | 29.11 | $29.11 | — |
| 2022-10-06 | 29.11 | $29.11 | — |
| 2022-10-05 | 29.11 | $29.11 | — |
| 2022-10-04 | 29.11 | $29.11 | — |
| 2022-10-03 | 29.11 | $29.11 | — |
| 2022-09-30 | 29.11 | $29.11 | — |
| 2022-09-29 | 29.11 | $29.11 | — |
| 2022-09-28 | 29.11 | $29.11 | — |
| 2022-09-27 | 29.11 | $29.11 | — |
| 2022-09-26 | 29.11 | $29.11 | — |
| 2022-09-23 | 29.11 | $29.11 | — |
| 2022-09-22 | 29.11 | $29.11 | — |
| 2022-09-21 | 29.11 | $29.11 | — |
| 2022-09-20 | 29.11 | $29.11 | — |
| 2022-09-19 | 29.11 | $29.11 | — |
| 2022-09-16 | 29.11 | $29.11 | — |
| 2022-09-15 | 29.11 | $29.11 | — |
| 2022-09-14 | 29.11 | $29.11 | — |
| 2022-09-13 | 29.11 | $29.11 | — |
| 2022-09-12 | 29.11 | $29.11 | — |
| 2022-09-09 | 29.11 | $29.11 | — |
| 2022-09-08 | 29.11 | $29.11 | — |
| 2022-09-07 | 29.11 | $29.11 | — |
| 2022-09-06 | 29.11 | $29.11 | — |
| 2022-09-02 | 29.11 | $29.11 | — |
| 2022-09-01 | 29.11 | $29.11 | — |
| 2022-08-31 | 29.11 | $29.11 | — |
| 2022-08-30 | 29.11 | $29.11 | — |
| 2022-08-29 | 29.11 | $29.11 | — |
| 2022-08-26 | 29.11 | $29.11 | — |
| 2022-08-25 | 29.11 | $29.11 | — |
| 2022-08-24 | 29.11 | $29.11 | — |
| 2022-08-23 | 29.11 | $29.11 | — |
| 2022-08-22 | 29.11 | $29.11 | — |
| 2022-08-19 | 29.11 | $29.11 | — |
| 2022-08-18 | 29.11 | $29.11 | — |
| 2022-08-17 | 29.11 | $29.11 | — |
| 2022-08-16 | 29.11 | $29.11 | — |
| 2022-08-15 | 29.11 | $29.11 | — |
| 2022-08-12 | 29.11 | $29.11 | — |
| 2022-08-11 | 29.11 | $29.11 | — |
| 2022-08-10 | 29.11 | $29.11 | — |
| 2022-08-09 | 29.11 | $29.11 | — |
| 2022-08-08 | 29.11 | $29.11 | — |
| 2022-08-05 | 29.11 | $29.11 | — |
| 2022-08-04 | 29.11 | $29.11 | — |
| 2022-08-03 | 29.11 | $29.11 | — |
| 2022-08-02 | 29.11 | $29.11 | — |
| 2022-08-01 | 29.11 | $29.11 | — |
| 2022-07-29 | 29.11 | $29.11 | — |
| 2022-07-28 | 29.11 | $29.11 | — |
| 2022-07-27 | 29.11 | $29.11 | — |
| 2022-07-26 | 29.11 | $29.11 | — |
| 2022-07-25 | 29.11 | $29.11 | — |
| 2022-07-22 | 29.11 | $29.11 | — |
| 2022-07-21 | 29.11 | $29.11 | — |
| 2022-07-20 | 29.11 | $29.11 | — |
| 2022-07-19 | 29.11 | $29.11 | — |
| 2022-07-18 | 29.11 | $29.11 | — |
| 2022-07-15 | 29.11 | $29.11 | — |
| 2022-07-14 | 29.11 | $29.11 | — |
| 2022-07-13 | 29.11 | $29.11 | — |
| 2022-07-12 | 29.11 | $29.11 | — |
| 2022-07-11 | 29.11 | $29.11 | — |
| 2022-07-08 | 29.11 | $29.11 | — |
| 2022-07-07 | 29.11 | $29.11 | — |
| 2022-07-06 | 29.11 | $29.11 | — |
| 2022-07-05 | 29.28 | $29.11 | — |
| 2022-07-01 | 29.45 | $29.11 | — |
| 2022-06-30 | 29.63 | $29.11 | — |
| 2022-06-29 | 29.80 | $29.11 | — |
| 2022-06-28 | 29.97 | $29.11 | — |
| 2022-06-27 | 30.14 | $29.11 | — |
| 2022-06-24 | 30.31 | $29.11 | — |
| 2022-06-23 | 30.49 | $29.11 | — |
| 2022-06-22 | 30.66 | $29.11 | — |
| 2022-06-21 | 30.83 | $29.11 | — |
| 2022-06-17 | 31.00 | $29.11 | — |
| 2022-06-16 | 31.17 | $29.11 | — |
| 2022-06-15 | 31.35 | $29.11 | — |
| 2022-06-14 | 31.52 | $29.11 | — |
| 2022-06-13 | 31.69 | $29.11 | — |
| 2022-06-10 | 31.86 | $29.11 | — |
| 2022-06-09 | 32.03 | $29.11 | — |
| 2022-06-08 | 32.21 | $29.11 | — |
| 2022-06-07 | 32.38 | $29.11 | 730 |
| 2022-06-06 | 32.55 | $32.55 | — |
| 2022-06-03 | 32.55 | $32.55 | — |
| 2022-06-02 | 32.55 | $32.55 | — |
| 2022-06-01 | 32.55 | $32.55 | — |
| 2022-05-31 | 32.55 | $32.55 | — |
| 2022-05-27 | 32.55 | $32.55 | — |
| 2022-05-26 | 32.55 | $32.55 | — |
| 2022-05-25 | 32.55 | $32.55 | — |
| 2022-05-24 | 32.55 | $32.55 | — |
| 2022-05-23 | 32.55 | $32.55 | — |
| 2022-05-20 | 32.55 | $32.55 | — |
| 2022-05-19 | 32.55 | $32.55 | — |
| 2022-05-18 | 32.55 | $32.55 | — |
| 2022-05-17 | 32.55 | $32.55 | — |
| 2022-05-16 | 32.55 | $32.55 | — |
| 2022-05-13 | 32.55 | $32.55 | — |
| 2022-05-12 | 32.55 | $32.55 | — |
| 2022-05-11 | 32.61 | $32.55 | — |
| 2022-05-10 | 32.68 | $32.55 | — |
| 2022-05-09 | 32.74 | $32.55 | — |
| 2022-05-06 | 32.80 | $32.55 | — |
| 2022-05-05 | 32.87 | $32.55 | — |
| 2022-05-04 | 32.93 | $32.55 | — |
| 2022-05-03 | 32.99 | $32.55 | — |
| 2022-05-02 | 33.05 | $32.55 | — |
| 2022-04-29 | 33.12 | $32.55 | — |
| 2022-04-28 | 33.19 | $32.55 | — |
| 2022-04-27 | 33.26 | $32.55 | — |
| 2022-04-26 | 33.31 | $32.55 | — |
| 2022-04-25 | 33.35 | $32.55 | — |
| 2022-04-22 | 33.40 | $32.55 | — |
| 2022-04-21 | 33.38 | $32.55 | — |
| 2022-04-20 | 33.24 | $32.55 | — |
| 2022-04-19 | 33.11 | $32.55 | — |
| 2022-04-18 | 32.97 | $32.55 | — |
| 2022-04-14 | 32.83 | $32.55 | 3540 |
| 2022-04-13 | 32.71 | $33.81 | — |
| 2022-04-12 | 32.53 | $33.81 | — |
| 2022-04-11 | 32.35 | $33.81 | — |
| 2022-04-08 | 32.16 | $33.81 | — |
| 2022-04-07 | 31.80 | $33.81 | — |
| 2022-04-06 | 31.45 | $33.81 | — |
| 2022-04-05 | 31.09 | $33.81 | — |
| 2022-04-04 | 30.78 | $33.81 | 100 |
| 2022-04-01 | 30.47 | $33.95 | — |
| 2022-03-31 | 30.15 | $33.95 | — |
| 2022-03-30 | 29.83 | $33.95 | 200 |
| 2022-03-29 | 29.52 | $33.43 | — |
| 2022-03-28 | 29.22 | $33.43 | — |
| 2022-03-25 | 28.83 | $33.43 | 200 |
| 2022-03-24 | 28.43 | $32.25 | 100 |
| 2022-03-23 | 28.10 | $29.79 | — |
| 2022-03-22 | 27.88 | $29.79 | — |
| 2022-03-21 | 27.67 | $29.79 | — |
| 2022-03-18 | 27.45 | $29.79 | 100 |
| 2022-03-17 | 27.24 | $30.20 | — |
| 2022-03-16 | 27.01 | $30.20 | — |
| 2022-03-15 | 26.77 | $30.20 | 100 |
| 2022-03-14 | 26.54 | $29.95 | 100 |
| 2022-03-11 | 26.31 | $26.69 | — |
| 2022-03-10 | 26.26 | $26.69 | — |
| 2022-03-09 | 26.20 | $26.69 | 200 |
| 2022-03-08 | 26.14 | $27.60 | — |
| 2022-03-07 | 26.03 | $27.60 | — |
| 2022-03-04 | 25.93 | $27.60 | — |
| 2022-03-03 | 25.82 | $27.60 | — |
| 2022-03-02 | 25.72 | $27.60 | — |
| 2022-03-01 | 25.61 | $27.60 | 100 |
| 2022-02-28 | 25.51 | $25.51 | — |
| 2022-02-25 | 25.51 | $25.51 | — |
| 2022-02-24 | 25.51 | $25.51 | — |
| 2022-02-23 | 25.51 | $25.51 | — |
| 2022-02-22 | 25.51 | $25.51 | — |
| 2022-02-18 | 25.51 | $25.51 | — |
| 2022-02-17 | 25.51 | $25.51 | — |
| 2022-02-16 | 25.51 | $25.51 | 100 |
| 2022-02-15 | 25.51 | $25.51 | — |
| 2022-02-14 | 25.51 | $25.51 | — |
| 2022-02-11 | 25.51 | $25.51 | — |
| 2022-02-10 | 25.51 | $25.51 | — |
| 2022-02-09 | 25.51 | $25.51 | — |
| 2022-02-08 | 25.51 | $25.51 | — |
| 2022-02-07 | 25.51 | $25.51 | — |
| 2022-02-04 | 25.51 | $25.51 | — |
| 2022-02-03 | 25.51 | $25.51 | — |
| 2022-02-02 | 25.51 | $25.51 | — |
| 2022-02-01 | 25.51 | $25.51 | — |
| 2022-01-31 | 25.51 | $25.51 | — |
| 2022-01-28 | 25.51 | $25.51 | — |
| 2022-01-27 | 25.51 | $25.51 | — |
| 2022-01-26 | 25.51 | $25.51 | — |
| 2022-01-25 | 25.51 | $25.51 | — |
| 2022-01-24 | 25.51 | $25.51 | — |
| 2022-01-21 | 25.51 | $25.51 | — |
| 2022-01-20 | 25.51 | $25.51 | — |
| 2022-01-19 | 25.51 | $25.51 | — |
| 2022-01-18 | 25.51 | $25.51 | — |
| 2022-01-14 | 25.51 | $25.51 | — |
| 2022-01-13 | 25.51 | $25.51 | — |
| 2022-01-12 | 25.51 | $25.51 | — |
| 2022-01-11 | 25.51 | $25.51 | — |
| 2022-01-10 | 25.51 | $25.51 | — |
| 2022-01-07 | 25.51 | $25.51 | — |
| 2022-01-06 | 25.51 | $25.51 | — |
| 2022-01-05 | 25.51 | $25.51 | — |
| 2022-01-04 | 25.51 | $25.51 | — |
| 2022-01-03 | 25.51 | $25.51 | — |
| 2021-12-31 | 25.51 | $25.51 | — |
| 2021-12-30 | 25.51 | $25.51 | — |
| 2021-12-29 | 25.51 | $25.51 | — |
| 2021-12-28 | 25.51 | $25.51 | — |
| 2021-12-27 | 25.51 | $25.51 | — |
| 2021-12-23 | 25.51 | $25.51 | — |
| 2021-12-22 | 25.51 | $25.51 | — |
| 2021-12-21 | 25.51 | $25.51 | — |
| 2021-12-20 | 25.51 | $25.51 | — |
| 2021-12-17 | 25.51 | $25.51 | — |
| 2021-12-16 | 25.51 | $25.51 | — |
| 2021-12-15 | 25.51 | $25.51 | — |
| 2021-12-14 | 25.51 | $25.51 | — |
| 2021-12-13 | 25.51 | $25.51 | — |
| 2021-12-10 | 25.51 | $25.51 | — |
| 2021-12-09 | 25.51 | $25.51 | — |
| 2021-12-08 | 25.51 | $25.51 | — |
| 2021-12-07 | 25.51 | $25.51 | — |
| 2021-12-06 | 25.51 | $25.51 | — |
| 2021-12-03 | 25.51 | $25.51 | — |
| 2021-12-02 | 25.51 | $25.51 | — |
| 2021-12-01 | 25.51 | $25.51 | — |
| 2021-11-30 | 25.51 | $25.51 | — |
| 2021-11-29 | 25.51 | $25.51 | — |
| 2021-11-26 | 25.51 | $25.51 | — |
| 2021-11-24 | 25.51 | $25.51 | — |
| 2021-11-23 | 25.51 | $25.51 | — |
| 2021-11-22 | 25.51 | $25.51 | — |
| 2021-11-19 | 25.51 | $25.51 | — |
| 2021-11-18 | 25.51 | $25.51 | — |
| 2021-11-17 | 25.51 | $25.51 | — |
| 2021-11-16 | 25.51 | $25.51 | — |
| 2021-11-15 | 25.51 | $25.51 | — |
| 2021-11-12 | 25.51 | $25.51 | — |
| 2021-11-11 | 25.51 | $25.51 | — |
| 2021-11-10 | 25.51 | $25.51 | — |
| 2021-11-09 | 25.51 | $25.51 | — |
| 2021-11-08 | 25.51 | $25.51 | — |
| 2021-11-05 | 25.51 | $25.51 | — |
| 2021-11-04 | 25.51 | $25.51 | — |
| 2021-11-03 | 25.51 | $25.51 | — |
| 2021-11-02 | 25.51 | $25.51 | — |
| 2021-11-01 | 25.51 | $25.51 | — |
| 2021-10-29 | 25.51 | $25.51 | — |
| 2021-10-28 | 25.49 | $25.51 | — |
| 2021-10-27 | 25.49 | $25.51 | — |
| 2021-10-26 | 25.49 | $25.51 | — |
| 2021-10-25 | 25.49 | $25.51 | — |
| 2021-10-22 | 25.49 | $25.51 | — |
| 2021-10-21 | 25.49 | $25.51 | — |
| 2021-10-20 | 25.49 | $25.51 | — |
| 2021-10-19 | 25.49 | $25.51 | — |
| 2021-10-18 | 25.49 | $25.51 | — |
| 2021-10-15 | 25.49 | $25.51 | — |
| 2021-10-14 | 25.49 | $25.51 | — |
| 2021-10-13 | 25.49 | $25.51 | — |
| 2021-10-12 | 25.49 | $25.51 | — |
| 2021-10-11 | 25.49 | $25.51 | — |
| 2021-10-08 | 25.49 | $25.51 | — |
| 2021-10-07 | 25.49 | $25.51 | — |
| 2021-10-06 | 25.49 | $25.51 | — |
| 2021-10-05 | 25.49 | $25.51 | — |
| 2021-10-04 | 25.49 | $25.51 | — |
| 2021-10-01 | 25.49 | $25.19 | — |
| 2021-09-30 | 25.51 | $25.51 | — |
| 2021-09-29 | 25.51 | $25.51 | — |
| 2021-09-28 | 25.51 | $25.51 | — |
| 2021-09-27 | 25.51 | $25.51 | — |
| 2021-09-24 | 25.51 | $25.51 | — |
| 2021-09-23 | 25.51 | $25.51 | — |
| 2021-09-22 | 25.51 | $25.51 | — |
| 2021-09-21 | 25.51 | $25.51 | — |
| 2021-09-20 | 25.51 | $25.51 | — |
| 2021-09-17 | 25.51 | $25.51 | — |
| 2021-09-16 | 25.51 | $25.51 | — |
| 2021-09-15 | 25.51 | $25.51 | — |
| 2021-09-14 | 25.51 | $25.51 | — |
| 2021-09-13 | 25.51 | $25.51 | 5100 |
| 2021-09-10 | 25.51 | $25.51 | 5000 |
| 2021-09-09 | 25.51 | $25.51 | — |
| 2021-09-08 | 25.51 | $25.51 | — |
| 2021-09-07 | 25.51 | $25.51 | — |
| 2021-09-03 | 25.51 | $25.51 | — |
| 2021-09-02 | 25.51 | $25.51 | — |
| 2021-09-01 | 25.51 | $25.51 | — |
| 2021-08-31 | 25.51 | $25.51 | — |
| 2021-08-30 | 25.51 | $25.51 | — |
| 2021-08-27 | 25.51 | $25.51 | — |
| 2021-08-26 | 25.51 | $25.51 | — |
| 2021-08-25 | 25.51 | $25.51 | — |
| 2021-08-24 | 25.51 | $25.51 | — |
| 2021-08-23 | 25.51 | $25.51 | — |
| 2021-08-20 | 25.51 | $25.51 | — |
| 2021-08-19 | 25.51 | $25.51 | — |
| 2021-08-18 | 25.51 | $25.51 | — |
| 2021-08-17 | 25.51 | $25.51 | — |
| 2021-08-16 | 25.51 | $25.51 | — |
| 2021-08-13 | 25.51 | $25.51 | — |
| 2021-08-12 | 25.51 | $25.51 | — |
| 2021-08-11 | 25.51 | $25.51 | — |
| 2021-08-10 | 25.51 | $25.51 | — |
| 2021-08-09 | 25.51 | $25.51 | — |
| 2021-08-06 | 25.51 | $25.51 | — |
| 2021-08-05 | 25.51 | $25.51 | — |
| 2021-08-04 | 25.51 | $25.51 | — |
| 2021-08-03 | 25.51 | $25.51 | — |
| 2021-08-02 | 25.51 | $25.51 | — |
| 2021-07-30 | 25.51 | $25.51 | — |
| 2021-07-29 | 25.51 | $25.51 | — |
| 2021-07-28 | 25.51 | $25.51 | — |
| 2021-07-27 | 25.51 | $25.51 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.24
2026-07-23
Close Price
$27.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.22
Average
26.73
Maximum
32.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.24 | $27.24 | — |
| 2026-07-22 | 27.24 | $27.24 | — |
| 2026-07-21 | 27.24 | $27.24 | — |
| 2026-07-20 | 27.24 | $27.24 | — |
| 2026-07-17 | 27.24 | $27.24 | — |
| 2026-07-16 | 27.24 | $27.24 | — |
| 2026-07-15 | 27.24 | $27.24 | — |
| 2026-07-14 | 27.24 | $27.24 | — |
| 2026-07-13 | 27.24 | $27.24 | — |
| 2026-07-10 | 27.24 | $27.24 | — |
| 2026-07-09 | 27.24 | $27.24 | — |
| 2026-07-08 | 27.24 | $27.24 | — |
| 2026-07-07 | 27.24 | $27.24 | — |
| 2026-07-06 | 27.24 | $27.24 | — |
| 2026-07-02 | 27.24 | $27.24 | — |
| 2026-07-01 | 27.24 | $27.24 | — |
| 2026-06-30 | 27.24 | $27.24 | — |
| 2026-06-29 | 27.24 | $27.24 | — |
| 2026-06-26 | 27.24 | $27.24 | — |
| 2026-06-25 | 27.24 | $27.24 | — |
| 2026-06-24 | 27.24 | $27.24 | — |
| 2026-06-23 | 27.24 | $27.24 | — |
| 2026-06-22 | 27.24 | $27.24 | — |
| 2026-06-18 | 27.24 | $27.24 | — |
| 2026-06-17 | 27.24 | $27.24 | — |
| 2026-06-16 | 27.24 | $27.24 | — |
| 2026-06-15 | 27.24 | $27.24 | — |
| 2026-06-12 | 27.24 | $27.24 | — |
| 2026-06-11 | 27.24 | $27.24 | — |
| 2026-06-10 | 27.24 | $27.24 | — |
| 2026-06-09 | 27.24 | $27.24 | — |
| 2026-06-08 | 27.24 | $27.24 | — |
| 2026-06-05 | 27.24 | $27.24 | — |
| 2026-06-04 | 27.24 | $27.24 | — |
| 2026-06-03 | 27.24 | $27.24 | — |
| 2026-06-02 | 27.24 | $27.24 | — |
| 2026-06-01 | 27.24 | $27.24 | — |
| 2026-05-29 | 27.24 | $27.24 | — |
| 2026-05-28 | 27.24 | $27.24 | — |
| 2026-05-27 | 27.24 | $27.24 | — |
| 2026-05-26 | 27.24 | $27.24 | — |
| 2026-05-22 | 27.24 | $27.24 | — |
| 2026-05-21 | 27.24 | $27.24 | — |
| 2026-05-20 | 27.24 | $27.24 | — |
| 2026-05-19 | 27.24 | $27.24 | — |
| 2026-05-18 | 27.24 | $27.24 | — |
| 2026-05-15 | 27.24 | $27.24 | — |
| 2026-05-14 | 27.24 | $27.24 | — |
| 2026-05-13 | 27.24 | $27.24 | — |
| 2026-05-12 | 27.24 | $27.24 | — |
| 2026-05-11 | 27.24 | $27.24 | — |
| 2026-05-08 | 27.24 | $27.24 | — |
| 2026-05-07 | 27.24 | $27.24 | — |
| 2026-05-06 | 27.24 | $27.24 | — |
| 2026-05-05 | 27.24 | $27.24 | — |
| 2026-05-04 | 27.24 | $27.24 | — |
| 2026-05-01 | 27.24 | $27.24 | — |
| 2026-04-30 | 27.24 | $27.24 | — |
| 2026-04-29 | 27.24 | $27.24 | — |
| 2026-04-28 | 27.24 | $27.24 | — |
| 2026-04-27 | 27.24 | $27.24 | — |
| 2026-04-24 | 27.24 | $27.24 | — |
| 2026-04-23 | 27.24 | $27.24 | — |
| 2026-04-22 | 27.24 | $27.24 | — |
| 2026-04-21 | 27.24 | $27.24 | — |
| 2026-04-20 | 27.24 | $27.24 | — |
| 2026-04-17 | 27.24 | $27.24 | 100 |
| 2026-04-16 | 27.24 | $27.24 | — |
| 2026-04-15 | 27.24 | $27.24 | — |
| 2026-04-14 | 27.24 | $27.24 | — |
| 2026-04-13 | 27.24 | $27.24 | 100 |
| 2026-04-10 | 27.24 | $27.24 | — |
| 2026-04-09 | 27.24 | $27.24 | — |
| 2026-04-08 | 27.24 | $27.24 | 100 |
| 2026-04-07 | 27.24 | $27.24 | — |
| 2026-04-06 | 27.24 | $27.24 | 100 |
| 2026-04-02 | 27.24 | $27.24 | — |
| 2026-04-01 | 27.24 | $27.24 | 100 |
| 2026-03-31 | 27.24 | $27.24 | — |
| 2026-03-30 | 27.24 | $27.24 | — |
| 2026-03-27 | 27.24 | $27.24 | — |
| 2026-03-26 | 27.24 | $27.24 | 100 |
| 2026-03-25 | 27.24 | $27.24 | — |
| 2026-03-24 | 27.24 | $27.24 | — |
| 2026-03-23 | 27.24 | $27.24 | 100 |
| 2026-03-20 | 27.24 | $27.24 | — |
| 2026-03-19 | 27.24 | $27.24 | — |
| 2026-03-18 | 27.24 | $27.24 | 100 |
| 2026-03-17 | 27.24 | $27.24 | — |
| 2026-03-16 | 27.24 | $27.24 | — |
| 2026-03-13 | 27.24 | $27.24 | 100 |
| 2026-03-12 | 27.24 | $27.24 | — |
| 2026-03-11 | 27.24 | $27.24 | — |
| 2026-03-10 | 27.24 | $27.24 | — |
| 2026-03-09 | 27.24 | $27.24 | — |
| 2026-03-06 | 27.24 | $27.24 | — |
| 2026-03-05 | 27.24 | $27.24 | — |
| 2026-03-04 | 27.24 | $27.24 | — |
| 2026-03-03 | 27.24 | $27.24 | — |
| 2026-03-02 | 27.24 | $27.24 | — |
| 2026-02-27 | 27.24 | $27.24 | — |
| 2026-02-26 | 27.24 | $27.24 | — |
| 2026-02-25 | 27.24 | $27.24 | — |
| 2026-02-24 | 27.24 | $27.24 | — |
| 2026-02-23 | 27.24 | $27.24 | — |
| 2026-02-20 | 27.24 | $27.24 | — |
| 2026-02-19 | 27.24 | $27.24 | — |
| 2026-02-18 | 27.24 | $27.24 | — |
| 2026-02-17 | 27.24 | $27.24 | — |
| 2026-02-13 | 27.24 | $27.24 | — |
| 2026-02-12 | 27.24 | $27.24 | — |
| 2026-02-11 | 27.24 | $27.24 | — |
| 2026-02-10 | 27.24 | $27.24 | — |
| 2026-02-09 | 27.24 | $27.24 | — |
| 2026-02-06 | 27.24 | $27.24 | — |
| 2026-02-05 | 27.24 | $27.24 | 100 |
| 2026-02-04 | 27.24 | $27.24 | 100 |
| 2026-02-03 | 27.24 | $27.24 | 100 |
| 2026-02-02 | 27.24 | $27.24 | 100 |
| 2026-01-30 | 27.24 | $27.24 | — |
| 2026-01-29 | 27.24 | $27.24 | 100 |
| 2026-01-28 | 27.24 | $27.24 | 100 |
| 2026-01-27 | 27.24 | $27.24 | 100 |
| 2026-01-26 | 27.24 | $27.24 | 100 |
| 2026-01-23 | 27.24 | $27.24 | 100 |
| 2026-01-22 | 27.24 | $27.24 | 100 |
| 2026-01-21 | 27.24 | $27.24 | 100 |
| 2026-01-20 | 27.24 | $27.24 | 100 |
| 2026-01-16 | 27.24 | $27.24 | 100 |
| 2026-01-15 | 27.24 | $27.24 | 100 |
| 2026-01-14 | 27.24 | $27.24 | 100 |
| 2026-01-13 | 27.24 | $27.24 | 100 |
| 2026-01-12 | 27.24 | $27.24 | 100 |
| 2026-01-09 | 27.24 | $27.24 | 100 |
| 2026-01-08 | 27.24 | $27.24 | 100 |
| 2026-01-07 | 27.24 | $27.24 | 100 |
| 2026-01-06 | 27.24 | $27.24 | — |
| 2026-01-05 | 27.24 | $27.24 | 100 |
| 2026-01-02 | 27.24 | $27.24 | 100 |
| 2025-12-31 | 27.24 | $27.24 | 100 |
| 2025-12-30 | 27.24 | $27.24 | 100 |
| 2025-12-29 | 27.24 | $27.24 | 100 |
| 2025-12-26 | 27.24 | $27.24 | 100 |
| 2025-12-24 | 27.24 | $27.24 | — |
| 2025-12-23 | 27.24 | $27.24 | 100 |
| 2025-12-22 | 27.24 | $27.24 | 100 |
| 2025-12-19 | 27.24 | $27.24 | 100 |
| 2025-12-18 | 27.24 | $27.24 | 100 |
| 2025-12-17 | 27.24 | $27.24 | 100 |
| 2025-12-16 | 27.24 | $27.24 | 100 |
| 2025-12-15 | 27.24 | $27.24 | — |
| 2025-12-12 | 27.24 | $27.24 | — |
| 2025-12-11 | 27.24 | $27.24 | — |
| 2025-12-10 | 27.24 | $27.24 | 100 |
| 2025-12-09 | 27.24 | $27.24 | — |
| 2025-12-08 | 27.24 | $27.24 | 100 |
| 2025-12-05 | 27.24 | $27.24 | 100 |
| 2025-12-04 | 27.24 | $27.24 | 100 |
| 2025-12-03 | 27.24 | $27.24 | 100 |
| 2025-12-02 | 27.24 | $27.24 | — |
| 2025-12-01 | 27.24 | $27.24 | 100 |
| 2025-11-28 | 27.24 | $27.24 | — |
| 2025-11-26 | 27.24 | $27.24 | 100 |
| 2025-11-25 | 27.24 | $27.24 | — |
| 2025-11-24 | 27.24 | $27.24 | 100 |
| 2025-11-21 | 27.24 | $27.24 | 100 |
| 2025-11-20 | 27.24 | $27.24 | 100 |
| 2025-11-19 | 27.24 | $27.24 | 100 |
| 2025-11-18 | 27.24 | $27.24 | 100 |
| 2025-11-17 | 27.24 | $27.24 | 100 |
| 2025-11-14 | 27.24 | $27.24 | 100 |
| 2025-11-13 | 27.24 | $27.24 | 100 |
| 2025-11-12 | 27.24 | $27.24 | 100 |
| 2025-11-11 | 27.24 | $27.24 | 100 |
| 2025-11-10 | 27.24 | $27.24 | 100 |
| 2025-11-07 | 27.24 | $27.24 | 100 |
| 2025-11-06 | 27.24 | $27.24 | 100 |
| 2025-11-05 | 27.24 | $27.24 | 100 |
| 2025-11-04 | 27.24 | $27.24 | 100 |
| 2025-11-03 | 27.24 | $27.24 | 100 |
| 2025-10-31 | 27.24 | $27.24 | 100 |
| 2025-10-30 | 27.24 | $27.24 | 100 |
| 2025-10-29 | 27.24 | $27.24 | 100 |
| 2025-10-28 | 27.24 | $27.24 | — |
| 2025-10-27 | 27.24 | $27.24 | — |
| 2025-10-24 | 27.24 | $27.24 | — |
| 2025-10-23 | 27.24 | $27.24 | — |
| 2025-10-22 | 27.24 | $27.24 | — |
| 2025-10-21 | 27.24 | $27.24 | — |
| 2025-10-20 | 27.24 | $27.24 | — |
| 2025-10-17 | 27.24 | $27.24 | — |
| 2025-10-16 | 27.24 | $27.24 | — |
| 2025-10-15 | 27.24 | $27.24 | — |
| 2025-10-14 | 27.24 | $27.24 | — |
| 2025-10-13 | 27.24 | $27.24 | — |
| 2025-10-10 | 27.24 | $27.24 | — |
| 2025-10-09 | 27.24 | $27.24 | — |
| 2025-10-08 | 27.24 | $27.24 | — |
| 2025-10-07 | 27.24 | $27.24 | — |
| 2025-10-06 | 27.24 | $27.24 | — |
| 2025-10-03 | 27.24 | $27.24 | — |
| 2025-10-02 | 27.24 | $27.24 | — |
| 2025-10-01 | 27.24 | $27.24 | — |
| 2025-09-30 | 27.24 | $27.24 | — |
| 2025-09-29 | 27.24 | $27.24 | — |
| 2025-09-26 | 27.24 | $27.24 | — |
| 2025-09-25 | 27.24 | $27.24 | — |
| 2025-09-24 | 27.24 | $27.24 | — |
| 2025-09-23 | 27.24 | $27.24 | — |
| 2025-09-22 | 27.24 | $27.24 | — |
| 2025-09-19 | 27.24 | $27.24 | — |
| 2025-09-18 | 27.24 | $27.24 | — |
| 2025-09-17 | 27.24 | $27.24 | — |
| 2025-09-16 | 27.24 | $27.24 | — |
| 2025-09-15 | 27.24 | $27.24 | — |
| 2025-09-12 | 27.24 | $27.24 | — |
| 2025-09-11 | 27.24 | $27.24 | — |
| 2025-09-10 | 27.24 | $27.24 | — |
| 2025-09-09 | 27.24 | $27.24 | — |
| 2025-09-08 | 27.24 | $27.24 | — |
| 2025-09-05 | 27.24 | $27.24 | — |
| 2025-09-04 | 27.24 | $27.24 | — |
| 2025-09-03 | 27.24 | $27.24 | — |
| 2025-09-02 | 27.24 | $27.24 | — |
| 2025-08-29 | 27.24 | $27.24 | — |
| 2025-08-28 | 27.24 | $27.24 | — |
| 2025-08-27 | 27.24 | $27.24 | — |
| 2025-08-26 | 27.24 | $27.24 | — |
| 2025-08-25 | 27.24 | $27.24 | — |
| 2025-08-22 | 27.24 | $27.24 | — |
| 2025-08-21 | 27.24 | $27.24 | — |
| 2025-08-20 | 27.24 | $27.24 | — |
| 2025-08-19 | 27.24 | $27.24 | — |
| 2025-08-18 | 27.24 | $27.24 | — |
| 2025-08-15 | 27.24 | $27.24 | — |
| 2025-08-14 | 27.24 | $27.24 | — |
| 2025-08-13 | 27.23 | $27.24 | — |
| 2025-08-12 | 27.23 | $27.24 | — |
| 2025-08-11 | 27.23 | $27.24 | — |
| 2025-08-08 | 27.23 | $27.24 | — |
| 2025-08-07 | 27.23 | $27.24 | — |
| 2025-08-06 | 27.23 | $27.24 | — |
| 2025-08-05 | 27.23 | $27.24 | — |
| 2025-08-04 | 27.23 | $27.24 | — |
| 2025-08-01 | 27.23 | $27.24 | — |
| 2025-07-31 | 27.23 | $27.24 | — |
| 2025-07-30 | 27.23 | $27.24 | — |
| 2025-07-29 | 27.22 | $27.24 | — |
| 2025-07-28 | 27.22 | $27.24 | — |
| 2025-07-25 | 27.22 | $27.24 | — |
| 2025-07-24 | 27.22 | $27.24 | — |
| 2025-07-23 | 27.22 | $27.24 | — |
| 2025-07-22 | 27.21 | $27.24 | — |
| 2025-07-21 | 27.21 | $27.24 | — |
| 2025-07-18 | 27.21 | $27.24 | — |
| 2025-07-17 | 27.20 | $27.24 | — |
| 2025-07-16 | 27.20 | $27.24 | — |
| 2025-07-15 | 27.20 | $27.24 | — |
| 2025-07-14 | 27.19 | $27.24 | — |
| 2025-07-11 | 27.19 | $27.24 | — |
| 2025-07-10 | 27.18 | $27.24 | — |
| 2025-07-09 | 27.17 | $27.24 | — |
| 2025-07-08 | 27.17 | $27.24 | — |
| 2025-07-07 | 27.16 | $27.24 | — |
| 2025-07-03 | 27.15 | $27.24 | — |
| 2025-07-02 | 27.14 | $27.24 | — |
| 2025-07-01 | 27.13 | $27.24 | — |
| 2025-06-30 | 27.12 | $27.24 | — |
| 2025-06-27 | 27.10 | $27.24 | — |
| 2025-06-26 | 27.09 | $27.24 | — |
| 2025-06-25 | 27.07 | $27.24 | — |
| 2025-06-24 | 27.06 | $27.24 | — |
| 2025-06-23 | 27.04 | $27.24 | — |
| 2025-06-20 | 27.02 | $27.24 | — |
| 2025-06-18 | 26.99 | $27.24 | — |
| 2025-06-17 | 26.97 | $27.24 | — |
| 2025-06-16 | 26.94 | $27.24 | — |
| 2025-06-13 | 26.91 | $27.24 | — |
| 2025-06-12 | 26.87 | $27.24 | — |
| 2025-06-11 | 26.83 | $27.24 | — |
| 2025-06-10 | 26.79 | $27.24 | — |
| 2025-06-09 | 26.74 | $27.24 | — |
| 2025-06-06 | 26.69 | $27.24 | — |
| 2025-06-05 | 26.63 | $27.24 | — |
| 2025-06-04 | 26.57 | $27.24 | — |
| 2025-06-03 | 26.50 | $27.24 | — |
| 2025-06-02 | 26.42 | $27.24 | — |
| 2025-05-30 | 26.33 | $27.24 | — |
| 2025-05-29 | 26.24 | $27.24 | — |
| 2025-05-28 | 26.13 | $27.24 | — |
| 2025-05-27 | 26.02 | $27.24 | — |
| 2025-05-23 | 25.89 | $27.24 | — |
| 2025-05-22 | 25.74 | $27.24 | — |
| 2025-05-21 | 25.59 | $27.24 | — |
| 2025-05-20 | 25.41 | $27.24 | 100 |
| 2025-05-19 | 25.22 | $25.22 | — |
| 2025-05-16 | 25.22 | $25.22 | — |
| 2025-05-15 | 25.22 | $25.22 | — |
| 2025-05-14 | 25.22 | $25.22 | — |
| 2025-05-13 | 25.22 | $25.22 | — |
| 2025-05-12 | 25.22 | $25.22 | — |
| 2025-05-09 | 25.22 | $25.22 | — |
| 2025-05-08 | 25.22 | $25.22 | — |
| 2025-05-07 | 25.22 | $25.22 | — |
| 2025-05-06 | 25.22 | $25.22 | — |
| 2025-05-05 | 25.22 | $25.22 | — |
| 2025-05-02 | 25.22 | $25.22 | — |
| 2025-05-01 | 25.22 | $25.22 | — |
| 2025-04-30 | 25.22 | $25.22 | — |
| 2025-04-29 | 25.22 | $25.22 | — |
| 2025-04-28 | 25.22 | $25.22 | — |
| 2025-04-25 | 25.22 | $25.22 | — |
| 2025-04-24 | 25.22 | $25.22 | — |
| 2025-04-23 | 25.22 | $25.22 | — |
| 2025-04-22 | 25.22 | $25.22 | — |
| 2025-04-21 | 25.22 | $25.22 | — |
| 2025-04-17 | 25.22 | $25.22 | — |
| 2025-04-16 | 25.22 | $25.22 | — |
| 2025-04-15 | 25.22 | $25.22 | — |
| 2025-04-14 | 25.22 | $25.22 | — |
| 2025-04-11 | 25.22 | $25.22 | — |
| 2025-04-10 | 25.22 | $25.22 | — |
| 2025-04-09 | 25.22 | $25.22 | — |
| 2025-04-08 | 25.22 | $25.22 | — |
| 2025-04-07 | 25.22 | $25.22 | — |
| 2025-04-04 | 25.22 | $25.22 | — |
| 2025-04-03 | 25.22 | $25.22 | — |
| 2025-04-02 | 25.22 | $25.22 | — |
| 2025-04-01 | 25.22 | $25.22 | — |
| 2025-03-31 | 25.22 | $25.22 | — |
| 2025-03-28 | 25.22 | $25.22 | — |
| 2025-03-27 | 25.22 | $25.22 | — |
| 2025-03-26 | 25.22 | $25.22 | — |
| 2025-03-25 | 25.22 | $25.22 | — |
| 2025-03-24 | 25.22 | $25.22 | — |
| 2025-03-21 | 25.22 | $25.22 | — |
| 2025-03-20 | 25.22 | $25.22 | — |
| 2025-03-19 | 25.22 | $25.22 | — |
| 2025-03-18 | 25.22 | $25.22 | — |
| 2025-03-17 | 25.22 | $25.22 | — |
| 2025-03-14 | 25.22 | $25.22 | — |
| 2025-03-13 | 25.22 | $25.22 | — |
| 2025-03-12 | 25.22 | $25.22 | — |
| 2025-03-11 | 25.22 | $25.22 | — |
| 2025-03-10 | 25.22 | $25.22 | — |
| 2025-03-07 | 25.22 | $25.22 | — |
| 2025-03-06 | 25.22 | $25.22 | — |
| 2025-03-05 | 25.22 | $25.22 | — |
| 2025-03-04 | 25.22 | $25.22 | — |
| 2025-03-03 | 25.22 | $25.22 | — |
| 2025-02-28 | 25.22 | $25.22 | — |
| 2025-02-27 | 25.22 | $25.22 | — |
| 2025-02-26 | 25.22 | $25.22 | — |
| 2025-02-25 | 25.22 | $25.22 | — |
| 2025-02-24 | 25.22 | $25.22 | — |
| 2025-02-21 | 25.22 | $25.22 | — |
| 2025-02-20 | 25.22 | $25.22 | — |
| 2025-02-19 | 25.22 | $25.22 | — |
| 2025-02-18 | 25.22 | $25.22 | — |
| 2025-02-14 | 25.22 | $25.22 | — |
| 2025-02-13 | 25.22 | $25.22 | — |
| 2025-02-12 | 25.22 | $25.22 | — |
| 2025-02-11 | 25.22 | $25.22 | — |
| 2025-02-10 | 25.22 | $25.22 | — |
| 2025-02-07 | 25.22 | $25.22 | — |
| 2025-02-06 | 25.22 | $25.22 | — |
| 2025-02-05 | 25.22 | $25.22 | — |
| 2025-02-04 | 25.22 | $25.22 | — |
| 2025-02-03 | 25.22 | $25.22 | — |
| 2025-01-31 | 25.22 | $25.22 | — |
| 2025-01-30 | 25.22 | $25.22 | — |
| 2025-01-29 | 25.22 | $25.22 | — |
| 2025-01-28 | 25.22 | $25.22 | — |
| 2025-01-27 | 25.22 | $25.22 | — |
| 2025-01-24 | 25.22 | $25.22 | — |
| 2025-01-23 | 25.22 | $25.22 | — |
| 2025-01-22 | 25.22 | $25.22 | — |
| 2025-01-21 | 25.22 | $25.22 | — |
| 2025-01-17 | 25.22 | $25.22 | — |
| 2025-01-16 | 25.22 | $25.22 | — |
| 2025-01-15 | 25.22 | $25.22 | — |
| 2025-01-14 | 25.22 | $25.22 | — |
| 2025-01-13 | 25.22 | $25.22 | — |
| 2025-01-10 | 25.22 | $25.22 | — |
| 2025-01-08 | 25.22 | $25.22 | — |
| 2025-01-07 | 25.22 | $25.22 | — |
| 2025-01-06 | 25.22 | $25.22 | — |
| 2025-01-03 | 25.22 | $25.22 | — |
| 2025-01-02 | 25.22 | $25.22 | — |
| 2024-12-31 | 25.22 | $25.22 | — |
| 2024-12-30 | 25.22 | $25.22 | — |
| 2024-12-27 | 25.22 | $25.22 | — |
| 2024-12-26 | 25.22 | $25.22 | — |
| 2024-12-24 | 25.22 | $25.22 | — |
| 2024-12-23 | 25.22 | $25.22 | — |
| 2024-12-20 | 25.22 | $25.22 | — |
| 2024-12-19 | 25.22 | $25.22 | — |
| 2024-12-18 | 25.22 | $25.22 | — |
| 2024-12-17 | 25.22 | $25.22 | — |
| 2024-12-16 | 25.22 | $25.22 | — |
| 2024-12-13 | 25.22 | $25.22 | — |
| 2024-12-12 | 25.22 | $25.22 | — |
| 2024-12-11 | 25.22 | $25.22 | — |
| 2024-12-10 | 25.22 | $25.22 | — |
| 2024-12-09 | 25.22 | $25.22 | — |
| 2024-12-06 | 25.22 | $25.22 | — |
| 2024-12-05 | 25.22 | $25.22 | — |
| 2024-12-04 | 25.22 | $25.22 | — |
| 2024-12-03 | 25.22 | $25.22 | — |
| 2024-12-02 | 25.22 | $25.22 | — |
| 2024-11-29 | 25.22 | $25.22 | — |
| 2024-11-27 | 25.22 | $25.22 | — |
| 2024-11-26 | 25.22 | $25.22 | — |
| 2024-11-25 | 25.22 | $25.22 | — |
| 2024-11-22 | 25.22 | $25.22 | — |
| 2024-11-21 | 25.22 | $25.22 | — |
| 2024-11-20 | 25.22 | $25.22 | — |
| 2024-11-19 | 25.22 | $25.22 | — |
| 2024-11-18 | 25.22 | $25.22 | — |
| 2024-11-15 | 25.22 | $25.22 | — |
| 2024-11-14 | 25.22 | $25.22 | — |
| 2024-11-13 | 25.22 | $25.22 | — |
| 2024-11-12 | 25.22 | $25.22 | — |
| 2024-11-11 | 25.22 | $25.22 | — |
| 2024-11-08 | 25.22 | $25.22 | — |
| 2024-11-07 | 25.22 | $25.22 | — |
| 2024-11-06 | 25.22 | $25.22 | — |
| 2024-11-05 | 25.22 | $25.22 | — |
| 2024-11-04 | 25.22 | $25.22 | — |
| 2024-11-01 | 25.22 | $25.22 | — |
| 2024-10-31 | 25.22 | $25.22 | — |
| 2024-10-30 | 25.22 | $25.22 | — |
| 2024-10-29 | 25.22 | $25.22 | — |
| 2024-10-28 | 25.22 | $25.22 | — |
| 2024-10-25 | 25.22 | $25.22 | — |
| 2024-10-24 | 25.22 | $25.22 | — |
| 2024-10-23 | 25.22 | $25.22 | — |
| 2024-10-22 | 25.22 | $25.22 | — |
| 2024-10-21 | 25.22 | $25.22 | — |
| 2024-10-18 | 25.22 | $25.22 | — |
| 2024-10-17 | 25.22 | $25.22 | — |
| 2024-10-16 | 25.22 | $25.22 | — |
| 2024-10-15 | 25.22 | $25.22 | — |
| 2024-10-14 | 25.22 | $25.22 | — |
| 2024-10-11 | 25.22 | $25.22 | — |
| 2024-10-10 | 25.22 | $25.22 | — |
| 2024-10-09 | 25.22 | $25.22 | — |
| 2024-10-08 | 25.22 | $25.22 | — |
| 2024-10-07 | 25.22 | $25.22 | — |
| 2024-10-04 | 25.22 | $25.22 | — |
| 2024-10-03 | 25.22 | $25.22 | — |
| 2024-10-02 | 25.22 | $25.22 | — |
| 2024-10-01 | 25.22 | $25.22 | — |
| 2024-09-30 | 25.22 | $25.22 | — |
| 2024-09-27 | 25.22 | $25.22 | — |
| 2024-09-26 | 25.22 | $25.22 | — |
| 2024-09-25 | 25.22 | $25.22 | — |
| 2024-09-24 | 25.22 | $25.22 | — |
| 2024-09-23 | 25.22 | $25.22 | — |
| 2024-09-20 | 25.22 | $25.22 | — |
| 2024-09-19 | 25.22 | $25.22 | — |
| 2024-09-18 | 25.22 | $25.22 | — |
| 2024-09-17 | 25.22 | $25.22 | — |
| 2024-09-16 | 25.22 | $25.22 | — |
| 2024-09-13 | 25.22 | $25.22 | — |
| 2024-09-12 | 25.22 | $25.22 | — |
| 2024-09-11 | 25.22 | $25.22 | — |
| 2024-09-10 | 25.22 | $25.22 | — |
| 2024-09-09 | 25.22 | $25.22 | — |
| 2024-09-06 | 25.22 | $25.22 | — |
| 2024-09-05 | 25.22 | $25.22 | — |
| 2024-09-04 | 25.22 | $25.22 | — |
| 2024-09-03 | 25.22 | $25.22 | — |
| 2024-08-30 | 25.22 | $25.22 | — |
| 2024-08-29 | 25.22 | $25.22 | — |
| 2024-08-28 | 25.22 | $25.22 | — |
| 2024-08-27 | 25.22 | $25.22 | — |
| 2024-08-26 | 25.22 | $25.22 | — |
| 2024-08-23 | 25.22 | $25.22 | — |
| 2024-08-22 | 25.22 | $25.22 | — |
| 2024-08-21 | 25.22 | $25.22 | — |
| 2024-08-20 | 25.22 | $25.22 | — |
| 2024-08-19 | 25.22 | $25.22 | — |
| 2024-08-16 | 25.22 | $25.22 | — |
| 2024-08-15 | 25.22 | $25.22 | — |
| 2024-08-14 | 25.22 | $25.22 | — |
| 2024-08-13 | 25.22 | $25.22 | — |
| 2024-08-12 | 25.22 | $25.22 | — |
| 2024-08-09 | 25.22 | $25.22 | — |
| 2024-08-08 | 25.22 | $25.22 | — |
| 2024-08-07 | 25.22 | $25.22 | — |
| 2024-08-06 | 25.22 | $25.22 | — |
| 2024-08-05 | 25.22 | $25.22 | — |
| 2024-08-02 | 25.22 | $25.22 | — |
| 2024-08-01 | 25.22 | $25.22 | — |
| 2024-07-31 | 25.22 | $25.22 | — |
| 2024-07-30 | 25.22 | $25.22 | — |
| 2024-07-29 | 25.22 | $25.22 | — |
| 2024-07-26 | 25.22 | $25.22 | — |
| 2024-07-25 | 25.22 | $25.22 | — |
| 2024-07-24 | 25.22 | $25.22 | — |
| 2024-07-23 | 25.22 | $25.22 | — |
| 2024-07-22 | 25.22 | $25.22 | — |
| 2024-07-19 | 25.22 | $25.22 | — |
| 2024-07-18 | 25.22 | $25.22 | — |
| 2024-07-17 | 25.22 | $25.22 | — |
| 2024-07-16 | 25.22 | $25.22 | — |
| 2024-07-15 | 25.22 | $25.22 | — |
| 2024-07-12 | 25.22 | $25.22 | — |
| 2024-07-11 | 25.22 | $25.22 | — |
| 2024-07-10 | 25.22 | $25.22 | — |
| 2024-07-09 | 25.22 | $25.22 | — |
| 2024-07-08 | 25.22 | $25.22 | — |
| 2024-07-05 | 25.22 | $25.22 | — |
| 2024-07-03 | 25.22 | $25.22 | — |
| 2024-07-02 | 25.22 | $25.22 | — |
| 2024-07-01 | 25.22 | $25.22 | — |
| 2024-06-28 | 25.22 | $25.22 | — |
| 2024-06-27 | 25.22 | $25.22 | — |
| 2024-06-26 | 25.22 | $25.22 | — |
| 2024-06-25 | 25.22 | $25.22 | — |
| 2024-06-24 | 25.22 | $25.22 | — |
| 2024-06-21 | 25.22 | $25.22 | — |
| 2024-06-20 | 25.22 | $25.22 | — |
| 2024-06-18 | 25.22 | $25.22 | — |
| 2024-06-17 | 25.22 | $25.22 | — |
| 2024-06-14 | 25.22 | $25.22 | — |
| 2024-06-13 | 25.22 | $25.22 | — |
| 2024-06-12 | 25.22 | $25.22 | — |
| 2024-06-11 | 25.22 | $25.22 | — |
| 2024-06-10 | 25.22 | $25.22 | — |
| 2024-06-07 | 25.22 | $25.22 | — |
| 2024-06-06 | 25.22 | $25.22 | — |
| 2024-06-05 | 25.22 | $25.22 | — |
| 2024-06-04 | 25.22 | $25.22 | — |
| 2024-06-03 | 25.22 | $25.22 | — |
| 2024-05-31 | 25.22 | $25.22 | — |
| 2024-05-30 | 25.22 | $25.22 | — |
| 2024-05-29 | 25.22 | $25.22 | — |
| 2024-05-28 | 25.22 | $25.22 | — |
| 2024-05-24 | 25.22 | $25.22 | — |
| 2024-05-23 | 25.22 | $25.22 | — |
| 2024-05-22 | 25.22 | $25.22 | — |
| 2024-05-21 | 25.22 | $25.22 | — |
| 2024-05-20 | 25.22 | $25.22 | — |
| 2024-05-17 | 25.22 | $25.22 | — |
| 2024-05-16 | 25.22 | $25.22 | — |
| 2024-05-15 | 25.22 | $25.22 | — |
| 2024-05-14 | 25.22 | $25.22 | — |
| 2024-05-13 | 25.22 | $25.22 | — |
| 2024-05-10 | 25.22 | $25.22 | — |
| 2024-05-09 | 25.22 | $25.22 | — |
| 2024-05-08 | 25.22 | $25.22 | — |
| 2024-05-07 | 25.22 | $25.22 | — |
| 2024-05-06 | 25.22 | $25.22 | — |
| 2024-05-03 | 25.22 | $25.22 | — |
| 2024-05-02 | 25.22 | $25.22 | — |
| 2024-05-01 | 25.22 | $25.22 | — |
| 2024-04-30 | 25.22 | $25.22 | — |
| 2024-04-29 | 25.22 | $25.22 | — |
| 2024-04-26 | 25.22 | $25.22 | — |
| 2024-04-25 | 25.22 | $25.22 | — |
| 2024-04-24 | 25.22 | $25.22 | — |
| 2024-04-23 | 25.22 | $25.22 | — |
| 2024-04-22 | 25.22 | $25.22 | — |
| 2024-04-19 | 25.22 | $25.22 | — |
| 2024-04-18 | 25.22 | $25.22 | — |
| 2024-04-17 | 25.22 | $25.22 | — |
| 2024-04-16 | 25.22 | $25.22 | — |
| 2024-04-15 | 25.22 | $25.22 | — |
| 2024-04-12 | 25.22 | $25.22 | — |
| 2024-04-11 | 25.22 | $25.22 | — |
| 2024-04-10 | 25.22 | $25.22 | — |
| 2024-04-09 | 25.22 | $25.22 | — |
| 2024-04-08 | 25.22 | $25.22 | — |
| 2024-04-05 | 25.22 | $25.22 | — |
| 2024-04-04 | 25.22 | $25.22 | — |
| 2024-04-03 | 25.22 | $25.22 | — |
| 2024-04-02 | 25.22 | $25.22 | — |
| 2024-04-01 | 25.22 | $25.22 | — |
| 2024-03-28 | 25.22 | $25.22 | — |
| 2024-03-27 | 25.22 | $25.22 | — |
| 2024-03-26 | 25.22 | $25.22 | — |
| 2024-03-25 | 25.22 | $25.22 | — |
| 2024-03-22 | 25.22 | $25.22 | — |
| 2024-03-21 | 25.23 | $25.22 | — |
| 2024-03-20 | 25.23 | $25.22 | — |
| 2024-03-19 | 25.23 | $25.22 | — |
| 2024-03-18 | 25.23 | $25.22 | — |
| 2024-03-15 | 25.23 | $25.22 | — |
| 2024-03-14 | 25.23 | $25.22 | — |
| 2024-03-13 | 25.23 | $25.22 | — |
| 2024-03-12 | 25.23 | $25.22 | — |
| 2024-03-11 | 25.23 | $25.22 | — |
| 2024-03-08 | 25.23 | $25.22 | — |
| 2024-03-07 | 25.23 | $25.22 | — |
| 2024-03-06 | 25.24 | $25.22 | — |
| 2024-03-05 | 25.24 | $25.22 | — |
| 2024-03-04 | 25.24 | $25.22 | — |
| 2024-03-01 | 25.24 | $25.22 | — |
| 2024-02-29 | 25.24 | $25.22 | — |
| 2024-02-28 | 25.25 | $25.22 | — |
| 2024-02-27 | 25.25 | $25.22 | — |
| 2024-02-26 | 25.25 | $25.22 | — |
| 2024-02-23 | 25.25 | $25.22 | — |
| 2024-02-22 | 25.26 | $25.22 | — |
| 2024-02-21 | 25.26 | $25.22 | — |
| 2024-02-20 | 25.27 | $25.22 | — |
| 2024-02-16 | 25.27 | $25.22 | — |
| 2024-02-15 | 25.28 | $25.22 | — |
| 2024-02-14 | 25.28 | $25.22 | — |
| 2024-02-13 | 25.29 | $25.22 | — |
| 2024-02-12 | 25.30 | $25.22 | — |
| 2024-02-09 | 25.30 | $25.22 | — |
| 2024-02-08 | 25.31 | $25.22 | — |
| 2024-02-07 | 25.32 | $25.22 | — |
| 2024-02-06 | 25.33 | $25.22 | — |
| 2024-02-05 | 25.35 | $25.22 | — |
| 2024-02-02 | 25.36 | $25.22 | — |
| 2024-02-01 | 25.37 | $25.22 | — |
| 2024-01-31 | 25.39 | $25.22 | — |
| 2024-01-30 | 25.41 | $25.22 | — |
| 2024-01-29 | 25.43 | $25.22 | — |
| 2024-01-26 | 25.45 | $25.22 | — |
| 2024-01-25 | 25.47 | $25.22 | — |
| 2024-01-24 | 25.50 | $25.22 | — |
| 2024-01-23 | 25.53 | $25.22 | — |
| 2024-01-22 | 25.56 | $25.22 | — |
| 2024-01-19 | 25.60 | $25.22 | — |
| 2024-01-18 | 25.64 | $25.22 | — |
| 2024-01-17 | 25.68 | $25.22 | — |
| 2024-01-16 | 25.73 | $25.22 | — |
| 2024-01-12 | 25.79 | $25.22 | — |
| 2024-01-11 | 25.85 | $25.22 | — |
| 2024-01-10 | 25.91 | $25.22 | — |
| 2024-01-09 | 25.98 | $25.22 | — |
| 2024-01-08 | 26.06 | $25.22 | — |
| 2024-01-05 | 26.15 | $25.22 | — |
| 2024-01-04 | 26.25 | $25.22 | 118 |
| 2024-01-03 | 26.36 | $26.36 | — |
| 2024-01-02 | 26.36 | $26.36 | — |
| 2023-12-29 | 26.36 | $26.36 | — |
| 2023-12-28 | 26.36 | $26.36 | — |
| 2023-12-27 | 26.36 | $26.36 | — |
| 2023-12-26 | 26.36 | $26.36 | — |
| 2023-12-22 | 26.36 | $26.36 | — |
| 2023-12-21 | 26.36 | $26.36 | — |
| 2023-12-20 | 26.36 | $26.36 | — |
| 2023-12-19 | 26.36 | $26.36 | — |
| 2023-12-18 | 26.36 | $26.36 | — |
| 2023-12-15 | 26.36 | $26.36 | — |
| 2023-12-14 | 26.36 | $26.36 | — |
| 2023-12-13 | 26.36 | $26.36 | — |
| 2023-12-12 | 26.36 | $26.36 | — |
| 2023-12-11 | 26.36 | $26.36 | — |
| 2023-12-08 | 26.36 | $26.36 | — |
| 2023-12-07 | 26.36 | $26.36 | — |
| 2023-12-06 | 26.36 | $26.36 | — |
| 2023-12-05 | 26.36 | $26.36 | — |
| 2023-12-04 | 26.36 | $26.36 | — |
| 2023-12-01 | 26.36 | $26.36 | — |
| 2023-11-30 | 26.36 | $26.36 | — |
| 2023-11-29 | 26.36 | $26.36 | — |
| 2023-11-28 | 26.36 | $26.36 | — |
| 2023-11-27 | 26.36 | $26.36 | — |
| 2023-11-24 | 26.36 | $26.36 | — |
| 2023-11-22 | 26.36 | $26.36 | — |
| 2023-11-21 | 26.36 | $26.36 | — |
| 2023-11-20 | 26.36 | $26.36 | — |
| 2023-11-17 | 26.36 | $26.36 | — |
| 2023-11-16 | 26.36 | $26.36 | — |
| 2023-11-15 | 26.36 | $26.36 | — |
| 2023-11-14 | 26.36 | $26.36 | — |
| 2023-11-13 | 26.36 | $26.36 | — |
| 2023-11-10 | 26.36 | $26.36 | — |
| 2023-11-09 | 26.36 | $26.36 | — |
| 2023-11-08 | 26.36 | $26.36 | — |
| 2023-11-07 | 26.36 | $26.36 | — |
| 2023-11-06 | 26.36 | $26.36 | — |
| 2023-11-03 | 26.36 | $26.36 | — |
| 2023-11-02 | 26.36 | $26.36 | — |
| 2023-11-01 | 26.36 | $26.36 | — |
| 2023-10-31 | 26.36 | $26.36 | — |
| 2023-10-30 | 26.36 | $26.36 | — |
| 2023-10-27 | 26.36 | $26.36 | — |
| 2023-10-26 | 26.36 | $26.36 | — |
| 2023-10-25 | 26.36 | $26.36 | — |
| 2023-10-24 | 26.36 | $26.36 | — |
| 2023-10-23 | 26.36 | $26.36 | — |
| 2023-10-20 | 26.36 | $26.36 | — |
| 2023-10-19 | 26.36 | $26.36 | — |
| 2023-10-18 | 26.36 | $26.36 | — |
| 2023-10-17 | 26.36 | $26.36 | — |
| 2023-10-16 | 26.36 | $26.36 | — |
| 2023-10-13 | 26.36 | $26.36 | — |
| 2023-10-12 | 26.36 | $26.36 | — |
| 2023-10-11 | 26.36 | $26.36 | — |
| 2023-10-10 | 26.36 | $26.36 | — |
| 2023-10-09 | 26.36 | $26.36 | — |
| 2023-10-06 | 26.36 | $26.36 | — |
| 2023-10-05 | 26.36 | $26.36 | — |
| 2023-10-04 | 26.36 | $26.36 | — |
| 2023-10-03 | 26.36 | $26.36 | — |
| 2023-10-02 | 26.36 | $26.36 | — |
| 2023-09-29 | 26.36 | $26.36 | — |
| 2023-09-28 | 26.36 | $26.36 | — |
| 2023-09-27 | 26.36 | $26.36 | — |
| 2023-09-26 | 26.36 | $26.36 | — |
| 2023-09-25 | 26.36 | $26.36 | — |
| 2023-09-22 | 26.36 | $26.36 | — |
| 2023-09-21 | 26.36 | $26.36 | — |
| 2023-09-20 | 26.36 | $26.36 | — |
| 2023-09-19 | 26.36 | $26.36 | — |
| 2023-09-18 | 26.36 | $26.36 | — |
| 2023-09-15 | 26.36 | $26.36 | — |
| 2023-09-14 | 26.36 | $26.36 | — |
| 2023-09-13 | 26.36 | $26.36 | — |
| 2023-09-12 | 26.36 | $26.36 | — |
| 2023-09-11 | 26.36 | $26.36 | — |
| 2023-09-08 | 26.36 | $26.36 | — |
| 2023-09-07 | 26.36 | $26.36 | — |
| 2023-09-06 | 26.36 | $26.36 | — |
| 2023-09-05 | 26.36 | $26.36 | — |
| 2023-09-01 | 26.36 | $26.36 | — |
| 2023-08-31 | 26.36 | $26.36 | — |
| 2023-08-30 | 26.36 | $26.36 | — |
| 2023-08-29 | 26.36 | $26.36 | — |
| 2023-08-28 | 26.36 | $26.36 | — |
| 2023-08-25 | 26.36 | $26.36 | — |
| 2023-08-24 | 26.36 | $26.36 | — |
| 2023-08-23 | 26.36 | $26.36 | — |
| 2023-08-22 | 26.36 | $26.36 | — |
| 2023-08-21 | 26.36 | $26.36 | — |
| 2023-08-18 | 26.36 | $26.36 | — |
| 2023-08-17 | 26.36 | $26.36 | — |
| 2023-08-16 | 26.36 | $26.36 | — |
| 2023-08-15 | 26.36 | $26.36 | — |
| 2023-08-14 | 26.36 | $26.36 | — |
| 2023-08-11 | 26.36 | $26.36 | — |
| 2023-08-10 | 26.36 | $26.36 | — |
| 2023-08-09 | 26.36 | $26.36 | — |
| 2023-08-08 | 26.36 | $26.36 | — |
| 2023-08-07 | 26.36 | $26.36 | — |
| 2023-08-04 | 26.36 | $26.36 | — |
| 2023-08-03 | 26.36 | $26.36 | — |
| 2023-08-02 | 26.36 | $26.36 | — |
| 2023-08-01 | 26.36 | $26.36 | — |
| 2023-07-31 | 26.36 | $26.36 | — |
| 2023-07-28 | 26.36 | $26.36 | — |
| 2023-07-27 | 26.36 | $26.36 | — |
| 2023-07-26 | 26.36 | $26.36 | — |
| 2023-07-25 | 26.36 | $26.36 | — |
| 2023-07-24 | 26.36 | $26.36 | — |
| 2023-07-21 | 26.36 | $26.36 | — |
| 2023-07-20 | 26.36 | $26.36 | — |
| 2023-07-19 | 26.36 | $26.36 | — |
| 2023-07-18 | 26.36 | $26.36 | — |
| 2023-07-17 | 26.36 | $26.36 | — |
| 2023-07-14 | 26.36 | $26.36 | — |
| 2023-07-13 | 26.36 | $26.36 | — |
| 2023-07-12 | 26.36 | $26.36 | — |
| 2023-07-11 | 26.36 | $26.36 | — |
| 2023-07-10 | 26.36 | $26.36 | — |
| 2023-07-07 | 26.36 | $26.36 | — |
| 2023-07-06 | 26.36 | $26.36 | — |
| 2023-07-05 | 26.36 | $26.36 | — |
| 2023-07-03 | 26.36 | $26.36 | — |
| 2023-06-30 | 26.36 | $26.36 | — |
| 2023-06-29 | 26.36 | $26.36 | — |
| 2023-06-28 | 26.36 | $26.36 | — |
| 2023-06-27 | 26.36 | $26.36 | — |
| 2023-06-26 | 26.36 | $26.36 | — |
| 2023-06-23 | 26.36 | $26.36 | — |
| 2023-06-22 | 26.36 | $26.36 | — |
| 2023-06-21 | 26.36 | $26.36 | — |
| 2023-06-20 | 26.36 | $26.36 | — |
| 2023-06-16 | 26.36 | $26.36 | — |
| 2023-06-15 | 26.36 | $26.36 | — |
| 2023-06-14 | 26.36 | $26.36 | — |
| 2023-06-13 | 26.36 | $26.36 | — |
| 2023-06-12 | 26.36 | $26.36 | — |
| 2023-06-09 | 26.36 | $26.36 | — |
| 2023-06-08 | 26.36 | $26.36 | — |
| 2023-06-07 | 26.36 | $26.36 | — |
| 2023-06-06 | 26.36 | $26.36 | — |
| 2023-06-05 | 26.36 | $26.36 | — |
| 2023-06-02 | 26.36 | $26.36 | — |
| 2023-06-01 | 26.36 | $26.36 | — |
| 2023-05-31 | 26.36 | $26.36 | — |
| 2023-05-30 | 26.36 | $26.36 | — |
| 2023-05-26 | 26.36 | $26.36 | — |
| 2023-05-25 | 26.36 | $26.36 | — |
| 2023-05-24 | 26.36 | $26.36 | — |
| 2023-05-23 | 26.36 | $26.36 | — |
| 2023-05-22 | 26.36 | $26.36 | — |
| 2023-05-19 | 26.36 | $26.36 | — |
| 2023-05-18 | 26.36 | $26.36 | — |
| 2023-05-17 | 26.36 | $26.36 | — |
| 2023-05-16 | 26.36 | $26.36 | — |
| 2023-05-15 | 26.36 | $26.36 | — |
| 2023-05-12 | 26.36 | $26.36 | — |
| 2023-05-11 | 26.36 | $26.36 | — |
| 2023-05-10 | 26.36 | $26.36 | — |
| 2023-05-09 | 26.36 | $26.36 | — |
| 2023-05-08 | 26.36 | $26.36 | — |
| 2023-05-05 | 26.36 | $26.36 | — |
| 2023-05-04 | 26.36 | $26.36 | — |
| 2023-05-03 | 26.36 | $26.36 | — |
| 2023-05-02 | 26.36 | $26.36 | — |
| 2023-05-01 | 26.36 | $26.36 | — |
| 2023-04-28 | 26.36 | $26.36 | — |
| 2023-04-27 | 26.36 | $26.36 | — |
| 2023-04-26 | 26.36 | $26.36 | — |
| 2023-04-25 | 26.36 | $26.36 | — |
| 2023-04-24 | 26.36 | $26.36 | — |
| 2023-04-21 | 26.36 | $26.36 | — |
| 2023-04-20 | 26.36 | $26.36 | — |
| 2023-04-19 | 26.36 | $26.36 | — |
| 2023-04-18 | 26.36 | $26.36 | — |
| 2023-04-17 | 26.36 | $26.36 | — |
| 2023-04-14 | 26.36 | $26.36 | — |
| 2023-04-13 | 26.36 | $26.36 | — |
| 2023-04-12 | 26.36 | $26.36 | — |
| 2023-04-11 | 26.36 | $26.36 | — |
| 2023-04-10 | 26.36 | $26.36 | — |
| 2023-04-06 | 26.36 | $26.36 | — |
| 2023-04-05 | 26.36 | $26.36 | — |
| 2023-04-04 | 26.36 | $26.36 | — |
| 2023-04-03 | 26.36 | $26.36 | — |
| 2023-03-31 | 26.36 | $26.36 | — |
| 2023-03-30 | 26.36 | $26.36 | — |
| 2023-03-29 | 26.36 | $26.36 | — |
| 2023-03-28 | 26.36 | $26.36 | 800 |
| 2023-03-27 | 26.36 | $26.36 | — |
| 2023-03-24 | 26.36 | $26.36 | — |
| 2023-03-23 | 26.36 | $26.36 | — |
| 2023-03-22 | 26.36 | $26.36 | — |
| 2023-03-21 | 26.36 | $26.36 | — |
| 2023-03-20 | 26.37 | $26.36 | — |
| 2023-03-17 | 26.37 | $26.36 | — |
| 2023-03-16 | 26.37 | $26.36 | — |
| 2023-03-15 | 26.37 | $26.36 | — |
| 2023-03-14 | 26.37 | $26.36 | — |
| 2023-03-13 | 26.37 | $26.36 | — |
| 2023-03-10 | 26.37 | $26.36 | — |
| 2023-03-09 | 26.37 | $26.36 | — |
| 2023-03-08 | 26.37 | $26.36 | — |
| 2023-03-07 | 26.37 | $26.36 | — |
| 2023-03-06 | 26.37 | $26.36 | — |
| 2023-03-03 | 26.38 | $26.36 | — |
| 2023-03-02 | 26.38 | $26.36 | — |
| 2023-03-01 | 26.38 | $26.36 | — |
| 2023-02-28 | 26.38 | $26.36 | — |
| 2023-02-27 | 26.38 | $26.36 | — |
| 2023-02-24 | 26.38 | $26.36 | — |
| 2023-02-23 | 26.39 | $26.36 | — |
| 2023-02-22 | 26.39 | $26.36 | — |
| 2023-02-21 | 26.39 | $26.36 | — |
| 2023-02-17 | 26.40 | $26.36 | — |
| 2023-02-16 | 26.40 | $26.36 | — |
| 2023-02-15 | 26.41 | $26.36 | — |
| 2023-02-14 | 26.41 | $26.36 | — |
| 2023-02-13 | 26.42 | $26.36 | — |
| 2023-02-10 | 26.42 | $26.36 | — |
| 2023-02-09 | 26.43 | $26.36 | — |
| 2023-02-08 | 26.43 | $26.36 | — |
| 2023-02-07 | 26.44 | $26.36 | — |
| 2023-02-06 | 26.45 | $26.36 | — |
| 2023-02-03 | 26.46 | $26.36 | — |
| 2023-02-02 | 26.47 | $26.36 | — |
| 2023-02-01 | 26.48 | $26.36 | — |
| 2023-01-31 | 26.50 | $26.36 | — |
| 2023-01-30 | 26.51 | $26.36 | — |
| 2023-01-27 | 26.53 | $26.36 | — |
| 2023-01-26 | 26.54 | $26.36 | — |
| 2023-01-25 | 26.56 | $26.36 | — |
| 2023-01-24 | 26.59 | $26.36 | — |
| 2023-01-23 | 26.61 | $26.36 | — |
| 2023-01-20 | 26.64 | $26.36 | — |
| 2023-01-19 | 26.66 | $26.36 | — |
| 2023-01-18 | 26.70 | $26.36 | — |
| 2023-01-17 | 26.73 | $26.36 | — |
| 2023-01-13 | 26.77 | $26.36 | — |
| 2023-01-12 | 26.81 | $26.36 | — |
| 2023-01-11 | 26.86 | $26.36 | — |
| 2023-01-10 | 26.91 | $26.36 | — |
| 2023-01-09 | 26.97 | $26.36 | — |
| 2023-01-06 | 27.04 | $26.36 | — |
| 2023-01-05 | 27.11 | $26.36 | — |
| 2023-01-04 | 27.19 | $26.36 | — |
| 2023-01-03 | 27.27 | $26.36 | — |
| 2022-12-30 | 27.37 | $26.36 | — |
| 2022-12-29 | 27.48 | $26.36 | — |
| 2022-12-28 | 27.59 | $26.36 | — |
| 2022-12-27 | 27.72 | $26.36 | — |
| 2022-12-23 | 27.87 | $26.36 | — |
| 2022-12-22 | 28.03 | $26.36 | — |
| 2022-12-21 | 28.20 | $26.36 | — |
| 2022-12-20 | 28.40 | $26.36 | — |
| 2022-12-19 | 28.61 | $26.36 | — |
| 2022-12-16 | 28.85 | $26.36 | 740 |
| 2022-12-15 | 29.11 | $29.11 | — |
| 2022-12-14 | 29.11 | $29.11 | — |
| 2022-12-13 | 29.11 | $29.11 | — |
| 2022-12-12 | 29.11 | $29.11 | — |
| 2022-12-09 | 29.11 | $29.11 | — |
| 2022-12-08 | 29.11 | $29.11 | — |
| 2022-12-07 | 29.11 | $29.11 | — |
| 2022-12-06 | 29.11 | $29.11 | — |
| 2022-12-05 | 29.11 | $29.11 | — |
| 2022-12-02 | 29.11 | $29.11 | — |
| 2022-12-01 | 29.11 | $29.11 | — |
| 2022-11-30 | 29.11 | $29.11 | — |
| 2022-11-29 | 29.11 | $29.11 | — |
| 2022-11-28 | 29.11 | $29.11 | — |
| 2022-11-25 | 29.11 | $29.11 | — |
| 2022-11-23 | 29.11 | $29.11 | — |
| 2022-11-22 | 29.11 | $29.11 | — |
| 2022-11-21 | 29.11 | $29.11 | — |
| 2022-11-18 | 29.11 | $29.11 | — |
| 2022-11-17 | 29.11 | $29.11 | — |
| 2022-11-16 | 29.11 | $29.11 | — |
| 2022-11-15 | 29.11 | $29.11 | — |
| 2022-11-14 | 29.11 | $29.11 | — |
| 2022-11-11 | 29.11 | $29.11 | — |
| 2022-11-10 | 29.11 | $29.11 | — |
| 2022-11-09 | 29.11 | $29.11 | — |
| 2022-11-08 | 29.11 | $29.11 | — |
| 2022-11-07 | 29.11 | $29.11 | — |
| 2022-11-04 | 29.11 | $29.11 | — |
| 2022-11-03 | 29.11 | $29.11 | — |
| 2022-11-02 | 29.11 | $29.11 | — |
| 2022-11-01 | 29.11 | $29.11 | — |
| 2022-10-31 | 29.11 | $29.11 | — |
| 2022-10-28 | 29.11 | $29.11 | — |
| 2022-10-27 | 29.11 | $29.11 | — |
| 2022-10-26 | 29.11 | $29.11 | — |
| 2022-10-25 | 29.11 | $29.11 | — |
| 2022-10-24 | 29.11 | $29.11 | — |
| 2022-10-21 | 29.11 | $29.11 | — |
| 2022-10-20 | 29.11 | $29.11 | — |
| 2022-10-19 | 29.11 | $29.11 | — |
| 2022-10-18 | 29.11 | $29.11 | — |
| 2022-10-17 | 29.11 | $29.11 | — |
| 2022-10-14 | 29.11 | $29.11 | — |
| 2022-10-13 | 29.11 | $29.11 | — |
| 2022-10-12 | 29.11 | $29.11 | — |
| 2022-10-11 | 29.11 | $29.11 | — |
| 2022-10-10 | 29.11 | $29.11 | — |
| 2022-10-07 | 29.11 | $29.11 | — |
| 2022-10-06 | 29.11 | $29.11 | — |
| 2022-10-05 | 29.11 | $29.11 | — |
| 2022-10-04 | 29.11 | $29.11 | — |
| 2022-10-03 | 29.11 | $29.11 | — |
| 2022-09-30 | 29.11 | $29.11 | — |
| 2022-09-29 | 29.11 | $29.11 | — |
| 2022-09-28 | 29.11 | $29.11 | — |
| 2022-09-27 | 29.11 | $29.11 | — |
| 2022-09-26 | 29.11 | $29.11 | — |
| 2022-09-23 | 29.11 | $29.11 | — |
| 2022-09-22 | 29.11 | $29.11 | — |
| 2022-09-21 | 29.11 | $29.11 | — |
| 2022-09-20 | 29.11 | $29.11 | — |
| 2022-09-19 | 29.11 | $29.11 | — |
| 2022-09-16 | 29.11 | $29.11 | — |
| 2022-09-15 | 29.11 | $29.11 | — |
| 2022-09-14 | 29.11 | $29.11 | — |
| 2022-09-13 | 29.11 | $29.11 | — |
| 2022-09-12 | 29.11 | $29.11 | — |
| 2022-09-09 | 29.11 | $29.11 | — |
| 2022-09-08 | 29.12 | $29.11 | — |
| 2022-09-07 | 29.12 | $29.11 | — |
| 2022-09-06 | 29.12 | $29.11 | — |
| 2022-09-02 | 29.12 | $29.11 | — |
| 2022-09-01 | 29.12 | $29.11 | — |
| 2022-08-31 | 29.12 | $29.11 | — |
| 2022-08-30 | 29.12 | $29.11 | — |
| 2022-08-29 | 29.12 | $29.11 | — |
| 2022-08-26 | 29.12 | $29.11 | — |
| 2022-08-25 | 29.12 | $29.11 | — |
| 2022-08-24 | 29.12 | $29.11 | — |
| 2022-08-23 | 29.13 | $29.11 | — |
| 2022-08-22 | 29.13 | $29.11 | — |
| 2022-08-19 | 29.13 | $29.11 | — |
| 2022-08-18 | 29.13 | $29.11 | — |
| 2022-08-17 | 29.13 | $29.11 | — |
| 2022-08-16 | 29.14 | $29.11 | — |
| 2022-08-15 | 29.14 | $29.11 | — |
| 2022-08-12 | 29.14 | $29.11 | — |
| 2022-08-11 | 29.14 | $29.11 | — |
| 2022-08-10 | 29.15 | $29.11 | — |
| 2022-08-09 | 29.15 | $29.11 | — |
| 2022-08-08 | 29.16 | $29.11 | — |
| 2022-08-05 | 29.16 | $29.11 | — |
| 2022-08-04 | 29.17 | $29.11 | — |
| 2022-08-03 | 29.17 | $29.11 | — |
| 2022-08-02 | 29.18 | $29.11 | — |
| 2022-08-01 | 29.19 | $29.11 | — |
| 2022-07-29 | 29.19 | $29.11 | — |
| 2022-07-28 | 29.20 | $29.11 | — |
| 2022-07-27 | 29.21 | $29.11 | — |
| 2022-07-26 | 29.22 | $29.11 | — |
| 2022-07-25 | 29.24 | $29.11 | — |
| 2022-07-22 | 29.25 | $29.11 | — |
| 2022-07-21 | 29.26 | $29.11 | — |
| 2022-07-20 | 29.28 | $29.11 | — |
| 2022-07-19 | 29.30 | $29.11 | — |
| 2022-07-18 | 29.32 | $29.11 | — |
| 2022-07-15 | 29.34 | $29.11 | — |
| 2022-07-14 | 29.36 | $29.11 | — |
| 2022-07-13 | 29.39 | $29.11 | — |
| 2022-07-12 | 29.42 | $29.11 | — |
| 2022-07-11 | 29.45 | $29.11 | — |
| 2022-07-08 | 29.49 | $29.11 | — |
| 2022-07-07 | 29.53 | $29.11 | — |
| 2022-07-06 | 29.57 | $29.11 | — |
| 2022-07-05 | 29.62 | $29.11 | — |
| 2022-07-01 | 29.68 | $29.11 | — |
| 2022-06-30 | 29.74 | $29.11 | — |
| 2022-06-29 | 29.80 | $29.11 | — |
| 2022-06-28 | 29.88 | $29.11 | — |
| 2022-06-27 | 29.96 | $29.11 | — |
| 2022-06-24 | 30.05 | $29.11 | — |
| 2022-06-23 | 30.15 | $29.11 | — |
| 2022-06-22 | 30.25 | $29.11 | — |
| 2022-06-21 | 30.37 | $29.11 | — |
| 2022-06-17 | 30.51 | $29.11 | — |
| 2022-06-16 | 30.65 | $29.11 | — |
| 2022-06-15 | 30.82 | $29.11 | — |
| 2022-06-14 | 31.00 | $29.11 | — |
| 2022-06-13 | 31.20 | $29.11 | — |
| 2022-06-10 | 31.42 | $29.11 | — |
| 2022-06-09 | 31.66 | $29.11 | — |
| 2022-06-08 | 31.93 | $29.11 | — |
| 2022-06-07 | 32.22 | $29.11 | 730 |
| 2022-06-06 | 32.55 | $32.55 | — |
| 2022-06-03 | 32.55 | $32.55 | — |
| 2022-06-02 | 32.55 | $32.55 | — |
| 2022-06-01 | 32.55 | $32.55 | — |
| 2022-05-31 | 32.55 | $32.55 | — |
| 2022-05-27 | 32.55 | $32.55 | — |
| 2022-05-26 | 32.55 | $32.55 | — |
| 2022-05-25 | 32.55 | $32.55 | — |
| 2022-05-24 | 32.55 | $32.55 | — |
| 2022-05-23 | 32.55 | $32.55 | — |
| 2022-05-20 | 32.55 | $32.55 | — |
| 2022-05-19 | 32.55 | $32.55 | — |
| 2022-05-18 | 32.55 | $32.55 | — |
| 2022-05-17 | 32.55 | $32.55 | — |
| 2022-05-16 | 32.55 | $32.55 | — |
| 2022-05-13 | 32.55 | $32.55 | — |
| 2022-05-12 | 32.55 | $32.55 | — |
| 2022-05-11 | 32.55 | $32.55 | — |
| 2022-05-10 | 32.55 | $32.55 | — |
| 2022-05-09 | 32.55 | $32.55 | — |
| 2022-05-06 | 32.55 | $32.55 | — |
| 2022-05-05 | 32.55 | $32.55 | — |
| 2022-05-04 | 32.55 | $32.55 | — |
| 2022-05-03 | 32.55 | $32.55 | — |
| 2022-05-02 | 32.55 | $32.55 | — |
| 2022-04-29 | 32.55 | $32.55 | — |
| 2022-04-28 | 32.55 | $32.55 | — |
| 2022-04-27 | 32.55 | $32.55 | — |
| 2022-04-26 | 32.55 | $32.55 | — |
| 2022-04-25 | 32.55 | $32.55 | — |
| 2022-04-22 | 32.55 | $32.55 | — |
| 2022-04-21 | 32.55 | $32.55 | — |
| 2022-04-20 | 32.55 | $32.55 | — |
| 2022-04-19 | 32.55 | $32.55 | — |
| 2022-04-18 | 32.55 | $32.55 | — |
| 2022-04-14 | 32.55 | $32.55 | 3540 |
| 2022-04-13 | 32.55 | $33.81 | — |
| 2022-04-12 | 32.42 | $33.81 | — |
| 2022-04-11 | 32.27 | $33.81 | — |
| 2022-04-08 | 32.11 | $33.81 | — |
| 2022-04-07 | 31.93 | $33.81 | — |
| 2022-04-06 | 31.73 | $33.81 | — |
| 2022-04-05 | 31.51 | $33.81 | — |
| 2022-04-04 | 31.27 | $33.81 | 100 |
| 2022-04-01 | 31.01 | $33.95 | — |
| 2022-03-31 | 30.70 | $33.95 | — |
| 2022-03-30 | 30.35 | $33.95 | 200 |
| 2022-03-29 | 29.98 | $33.43 | — |
| 2022-03-28 | 29.61 | $33.43 | — |
| 2022-03-25 | 29.21 | $33.43 | 200 |
| 2022-03-24 | 28.77 | $32.25 | 100 |
| 2022-03-23 | 28.40 | $29.79 | — |
| 2022-03-22 | 28.25 | $29.79 | — |
| 2022-03-21 | 28.09 | $29.79 | — |
| 2022-03-18 | 27.91 | $29.79 | 100 |
| 2022-03-17 | 27.71 | $30.20 | — |
| 2022-03-16 | 27.45 | $30.20 | — |
| 2022-03-15 | 27.16 | $30.20 | 100 |
| 2022-03-14 | 26.84 | $29.95 | 100 |
| 2022-03-11 | 26.51 | $26.69 | — |
| 2022-03-10 | 26.50 | $26.69 | — |
| 2022-03-09 | 26.48 | $26.69 | 200 |
| 2022-03-08 | 26.45 | $27.60 | — |
| 2022-03-07 | 26.33 | $27.60 | — |
| 2022-03-04 | 26.20 | $27.60 | — |
| 2022-03-03 | 26.05 | $27.60 | — |
| 2022-03-02 | 25.89 | $27.60 | — |
| 2022-03-01 | 25.71 | $27.60 | 100 |
| 2022-02-28 | 25.51 | $25.51 | — |
| 2022-02-25 | 25.51 | $25.51 | — |
| 2022-02-24 | 25.51 | $25.51 | — |
| 2022-02-23 | 25.51 | $25.51 | — |
| 2022-02-22 | 25.51 | $25.51 | — |
| 2022-02-18 | 25.51 | $25.51 | — |
| 2022-02-17 | 25.51 | $25.51 | — |
| 2022-02-16 | 25.51 | $25.51 | 100 |
| 2022-02-15 | 25.51 | $25.51 | — |
| 2022-02-14 | 25.51 | $25.51 | — |
| 2022-02-11 | 25.51 | $25.51 | — |
| 2022-02-10 | 25.51 | $25.51 | — |
| 2022-02-09 | 25.51 | $25.51 | — |
| 2022-02-08 | 25.51 | $25.51 | — |
| 2022-02-07 | 25.51 | $25.51 | — |
| 2022-02-04 | 25.51 | $25.51 | — |
| 2022-02-03 | 25.51 | $25.51 | — |
| 2022-02-02 | 25.51 | $25.51 | — |
| 2022-02-01 | 25.51 | $25.51 | — |
| 2022-01-31 | 25.51 | $25.51 | — |
| 2022-01-28 | 25.51 | $25.51 | — |
| 2022-01-27 | 25.51 | $25.51 | — |
| 2022-01-26 | 25.51 | $25.51 | — |
| 2022-01-25 | 25.51 | $25.51 | — |
| 2022-01-24 | 25.51 | $25.51 | — |
| 2022-01-21 | 25.51 | $25.51 | — |
| 2022-01-20 | 25.51 | $25.51 | — |
| 2022-01-19 | 25.51 | $25.51 | — |
| 2022-01-18 | 25.51 | $25.51 | — |
| 2022-01-14 | 25.51 | $25.51 | — |
| 2022-01-13 | 25.51 | $25.51 | — |
| 2022-01-12 | 25.51 | $25.51 | — |
| 2022-01-11 | 25.51 | $25.51 | — |
| 2022-01-10 | 25.51 | $25.51 | — |
| 2022-01-07 | 25.51 | $25.51 | — |
| 2022-01-06 | 25.51 | $25.51 | — |
| 2022-01-05 | 25.51 | $25.51 | — |
| 2022-01-04 | 25.51 | $25.51 | — |
| 2022-01-03 | 25.51 | $25.51 | — |
| 2021-12-31 | 25.51 | $25.51 | — |
| 2021-12-30 | 25.51 | $25.51 | — |
| 2021-12-29 | 25.51 | $25.51 | — |
| 2021-12-28 | 25.51 | $25.51 | — |
| 2021-12-27 | 25.51 | $25.51 | — |
| 2021-12-23 | 25.51 | $25.51 | — |
| 2021-12-22 | 25.51 | $25.51 | — |
| 2021-12-21 | 25.51 | $25.51 | — |
| 2021-12-20 | 25.51 | $25.51 | — |
| 2021-12-17 | 25.51 | $25.51 | — |
| 2021-12-16 | 25.51 | $25.51 | — |
| 2021-12-15 | 25.51 | $25.51 | — |
| 2021-12-14 | 25.51 | $25.51 | — |
| 2021-12-13 | 25.51 | $25.51 | — |
| 2021-12-10 | 25.51 | $25.51 | — |
| 2021-12-09 | 25.51 | $25.51 | — |
| 2021-12-08 | 25.51 | $25.51 | — |
| 2021-12-07 | 25.51 | $25.51 | — |
| 2021-12-06 | 25.51 | $25.51 | — |
| 2021-12-03 | 25.51 | $25.51 | — |
| 2021-12-02 | 25.51 | $25.51 | — |
| 2021-12-01 | 25.51 | $25.51 | — |
| 2021-11-30 | 25.51 | $25.51 | — |
| 2021-11-29 | 25.51 | $25.51 | — |
| 2021-11-26 | 25.51 | $25.51 | — |
| 2021-11-24 | 25.51 | $25.51 | — |
| 2021-11-23 | 25.51 | $25.51 | — |
| 2021-11-22 | 25.51 | $25.51 | — |
| 2021-11-19 | 25.51 | $25.51 | — |
| 2021-11-18 | 25.51 | $25.51 | — |
| 2021-11-17 | 25.51 | $25.51 | — |
| 2021-11-16 | 25.51 | $25.51 | — |
| 2021-11-15 | 25.51 | $25.51 | — |
| 2021-11-12 | 25.51 | $25.51 | — |
| 2021-11-11 | 25.51 | $25.51 | — |
| 2021-11-10 | 25.51 | $25.51 | — |
| 2021-11-09 | 25.51 | $25.51 | — |
| 2021-11-08 | 25.51 | $25.51 | — |
| 2021-11-05 | 25.51 | $25.51 | — |
| 2021-11-04 | 25.51 | $25.51 | — |
| 2021-11-03 | 25.51 | $25.51 | — |
| 2021-11-02 | 25.51 | $25.51 | — |
| 2021-11-01 | 25.51 | $25.51 | — |
| 2021-10-29 | 25.51 | $25.51 | — |
| 2021-10-28 | 25.51 | $25.51 | — |
| 2021-10-27 | 25.51 | $25.51 | — |
| 2021-10-26 | 25.50 | $25.51 | — |
| 2021-10-25 | 25.50 | $25.51 | — |
| 2021-10-22 | 25.50 | $25.51 | — |
| 2021-10-21 | 25.50 | $25.51 | — |
| 2021-10-20 | 25.50 | $25.51 | — |
| 2021-10-19 | 25.50 | $25.51 | — |
| 2021-10-18 | 25.50 | $25.51 | — |
| 2021-10-15 | 25.50 | $25.51 | — |
| 2021-10-14 | 25.50 | $25.51 | — |
| 2021-10-13 | 25.50 | $25.51 | — |
| 2021-10-12 | 25.49 | $25.51 | — |
| 2021-10-11 | 25.49 | $25.51 | — |
| 2021-10-08 | 25.49 | $25.51 | — |
| 2021-10-07 | 25.49 | $25.51 | — |
| 2021-10-06 | 25.49 | $25.51 | — |
| 2021-10-05 | 25.49 | $25.51 | — |
| 2021-10-04 | 25.48 | $25.51 | — |
| 2021-10-01 | 25.48 | $25.19 | — |
| 2021-09-30 | 25.51 | $25.51 | — |
| 2021-09-29 | 25.51 | $25.51 | — |
| 2021-09-28 | 25.51 | $25.51 | — |
| 2021-09-27 | 25.51 | $25.51 | — |
| 2021-09-24 | 25.51 | $25.51 | — |
| 2021-09-23 | 25.51 | $25.51 | — |
| 2021-09-22 | 25.51 | $25.51 | — |
| 2021-09-21 | 25.51 | $25.51 | — |
| 2021-09-20 | 25.51 | $25.51 | — |
| 2021-09-17 | 25.51 | $25.51 | — |
| 2021-09-16 | 25.51 | $25.51 | — |
| 2021-09-15 | 25.51 | $25.51 | — |
| 2021-09-14 | 25.51 | $25.51 | — |
| 2021-09-13 | 25.51 | $25.51 | 5100 |
| 2021-09-10 | 25.51 | $25.51 | 5000 |
| 2021-09-09 | 25.51 | $25.51 | — |
| 2021-09-08 | 25.51 | $25.51 | — |
| 2021-09-07 | 25.51 | $25.51 | — |
| 2021-09-03 | 25.51 | $25.51 | — |
| 2021-09-02 | 25.51 | $25.51 | — |
| 2021-09-01 | 25.51 | $25.51 | — |
| 2021-08-31 | 25.51 | $25.51 | — |
| 2021-08-30 | 25.51 | $25.51 | — |
| 2021-08-27 | 25.51 | $25.51 | — |
| 2021-08-26 | 25.51 | $25.51 | — |
| 2021-08-25 | 25.51 | $25.51 | — |
| 2021-08-24 | 25.51 | $25.51 | — |
| 2021-08-23 | 25.51 | $25.51 | — |
| 2021-08-20 | 25.51 | $25.51 | — |
| 2021-08-19 | 25.51 | $25.51 | — |
| 2021-08-18 | 25.51 | $25.51 | — |
| 2021-08-17 | 25.51 | $25.51 | — |
| 2021-08-16 | 25.51 | $25.51 | — |
| 2021-08-13 | 25.51 | $25.51 | — |
| 2021-08-12 | 25.51 | $25.51 | — |
| 2021-08-11 | 25.51 | $25.51 | — |
| 2021-08-10 | 25.51 | $25.51 | — |
| 2021-08-09 | 25.51 | $25.51 | — |
| 2021-08-06 | 25.51 | $25.51 | — |
| 2021-08-05 | 25.51 | $25.51 | — |
| 2021-08-04 | 25.51 | $25.51 | — |
| 2021-08-03 | 25.51 | $25.51 | — |
| 2021-08-02 | 25.51 | $25.51 | — |
| 2021-07-30 | 25.51 | $25.51 | — |
| 2021-07-29 | 25.51 | $25.51 | — |
| 2021-07-28 | 25.51 | $25.51 | — |
| 2021-07-27 | 25.51 | $25.51 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.24
2026-07-23
Close Price
$27.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.22
Average
26.73
Maximum
33.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.24 | $27.24 | — |
| 2026-07-22 | 27.24 | $27.24 | — |
| 2026-07-21 | 27.24 | $27.24 | — |
| 2026-07-20 | 27.24 | $27.24 | — |
| 2026-07-17 | 27.24 | $27.24 | — |
| 2026-07-16 | 27.24 | $27.24 | — |
| 2026-07-15 | 27.24 | $27.24 | — |
| 2026-07-14 | 27.24 | $27.24 | — |
| 2026-07-13 | 27.24 | $27.24 | — |
| 2026-07-10 | 27.24 | $27.24 | — |
| 2026-07-09 | 27.24 | $27.24 | — |
| 2026-07-08 | 27.24 | $27.24 | — |
| 2026-07-07 | 27.24 | $27.24 | — |
| 2026-07-06 | 27.24 | $27.24 | — |
| 2026-07-02 | 27.24 | $27.24 | — |
| 2026-07-01 | 27.24 | $27.24 | — |
| 2026-06-30 | 27.24 | $27.24 | — |
| 2026-06-29 | 27.24 | $27.24 | — |
| 2026-06-26 | 27.24 | $27.24 | — |
| 2026-06-25 | 27.24 | $27.24 | — |
| 2026-06-24 | 27.24 | $27.24 | — |
| 2026-06-23 | 27.24 | $27.24 | — |
| 2026-06-22 | 27.24 | $27.24 | — |
| 2026-06-18 | 27.24 | $27.24 | — |
| 2026-06-17 | 27.24 | $27.24 | — |
| 2026-06-16 | 27.24 | $27.24 | — |
| 2026-06-15 | 27.24 | $27.24 | — |
| 2026-06-12 | 27.24 | $27.24 | — |
| 2026-06-11 | 27.24 | $27.24 | — |
| 2026-06-10 | 27.24 | $27.24 | — |
| 2026-06-09 | 27.24 | $27.24 | — |
| 2026-06-08 | 27.24 | $27.24 | — |
| 2026-06-05 | 27.24 | $27.24 | — |
| 2026-06-04 | 27.24 | $27.24 | — |
| 2026-06-03 | 27.24 | $27.24 | — |
| 2026-06-02 | 27.24 | $27.24 | — |
| 2026-06-01 | 27.24 | $27.24 | — |
| 2026-05-29 | 27.24 | $27.24 | — |
| 2026-05-28 | 27.24 | $27.24 | — |
| 2026-05-27 | 27.24 | $27.24 | — |
| 2026-05-26 | 27.24 | $27.24 | — |
| 2026-05-22 | 27.24 | $27.24 | — |
| 2026-05-21 | 27.24 | $27.24 | — |
| 2026-05-20 | 27.24 | $27.24 | — |
| 2026-05-19 | 27.24 | $27.24 | — |
| 2026-05-18 | 27.24 | $27.24 | — |
| 2026-05-15 | 27.24 | $27.24 | — |
| 2026-05-14 | 27.24 | $27.24 | — |
| 2026-05-13 | 27.24 | $27.24 | — |
| 2026-05-12 | 27.24 | $27.24 | — |
| 2026-05-11 | 27.24 | $27.24 | — |
| 2026-05-08 | 27.24 | $27.24 | — |
| 2026-05-07 | 27.24 | $27.24 | — |
| 2026-05-06 | 27.24 | $27.24 | — |
| 2026-05-05 | 27.24 | $27.24 | — |
| 2026-05-04 | 27.24 | $27.24 | — |
| 2026-05-01 | 27.24 | $27.24 | — |
| 2026-04-30 | 27.24 | $27.24 | — |
| 2026-04-29 | 27.24 | $27.24 | — |
| 2026-04-28 | 27.24 | $27.24 | — |
| 2026-04-27 | 27.24 | $27.24 | — |
| 2026-04-24 | 27.24 | $27.24 | — |
| 2026-04-23 | 27.24 | $27.24 | — |
| 2026-04-22 | 27.24 | $27.24 | — |
| 2026-04-21 | 27.24 | $27.24 | — |
| 2026-04-20 | 27.24 | $27.24 | — |
| 2026-04-17 | 27.24 | $27.24 | 100 |
| 2026-04-16 | 27.24 | $27.24 | — |
| 2026-04-15 | 27.24 | $27.24 | — |
| 2026-04-14 | 27.24 | $27.24 | — |
| 2026-04-13 | 27.24 | $27.24 | 100 |
| 2026-04-10 | 27.24 | $27.24 | — |
| 2026-04-09 | 27.24 | $27.24 | — |
| 2026-04-08 | 27.24 | $27.24 | 100 |
| 2026-04-07 | 27.24 | $27.24 | — |
| 2026-04-06 | 27.24 | $27.24 | 100 |
| 2026-04-02 | 27.24 | $27.24 | — |
| 2026-04-01 | 27.24 | $27.24 | 100 |
| 2026-03-31 | 27.24 | $27.24 | — |
| 2026-03-30 | 27.24 | $27.24 | — |
| 2026-03-27 | 27.24 | $27.24 | — |
| 2026-03-26 | 27.24 | $27.24 | 100 |
| 2026-03-25 | 27.24 | $27.24 | — |
| 2026-03-24 | 27.24 | $27.24 | — |
| 2026-03-23 | 27.24 | $27.24 | 100 |
| 2026-03-20 | 27.24 | $27.24 | — |
| 2026-03-19 | 27.24 | $27.24 | — |
| 2026-03-18 | 27.24 | $27.24 | 100 |
| 2026-03-17 | 27.24 | $27.24 | — |
| 2026-03-16 | 27.24 | $27.24 | — |
| 2026-03-13 | 27.24 | $27.24 | 100 |
| 2026-03-12 | 27.24 | $27.24 | — |
| 2026-03-11 | 27.24 | $27.24 | — |
| 2026-03-10 | 27.24 | $27.24 | — |
| 2026-03-09 | 27.24 | $27.24 | — |
| 2026-03-06 | 27.24 | $27.24 | — |
| 2026-03-05 | 27.24 | $27.24 | — |
| 2026-03-04 | 27.24 | $27.24 | — |
| 2026-03-03 | 27.24 | $27.24 | — |
| 2026-03-02 | 27.24 | $27.24 | — |
| 2026-02-27 | 27.24 | $27.24 | — |
| 2026-02-26 | 27.24 | $27.24 | — |
| 2026-02-25 | 27.24 | $27.24 | — |
| 2026-02-24 | 27.24 | $27.24 | — |
| 2026-02-23 | 27.24 | $27.24 | — |
| 2026-02-20 | 27.24 | $27.24 | — |
| 2026-02-19 | 27.24 | $27.24 | — |
| 2026-02-18 | 27.24 | $27.24 | — |
| 2026-02-17 | 27.24 | $27.24 | — |
| 2026-02-13 | 27.24 | $27.24 | — |
| 2026-02-12 | 27.24 | $27.24 | — |
| 2026-02-11 | 27.24 | $27.24 | — |
| 2026-02-10 | 27.24 | $27.24 | — |
| 2026-02-09 | 27.24 | $27.24 | — |
| 2026-02-06 | 27.24 | $27.24 | — |
| 2026-02-05 | 27.24 | $27.24 | 100 |
| 2026-02-04 | 27.24 | $27.24 | 100 |
| 2026-02-03 | 27.24 | $27.24 | 100 |
| 2026-02-02 | 27.24 | $27.24 | 100 |
| 2026-01-30 | 27.24 | $27.24 | — |
| 2026-01-29 | 27.24 | $27.24 | 100 |
| 2026-01-28 | 27.24 | $27.24 | 100 |
| 2026-01-27 | 27.24 | $27.24 | 100 |
| 2026-01-26 | 27.24 | $27.24 | 100 |
| 2026-01-23 | 27.24 | $27.24 | 100 |
| 2026-01-22 | 27.24 | $27.24 | 100 |
| 2026-01-21 | 27.24 | $27.24 | 100 |
| 2026-01-20 | 27.24 | $27.24 | 100 |
| 2026-01-16 | 27.24 | $27.24 | 100 |
| 2026-01-15 | 27.24 | $27.24 | 100 |
| 2026-01-14 | 27.24 | $27.24 | 100 |
| 2026-01-13 | 27.24 | $27.24 | 100 |
| 2026-01-12 | 27.24 | $27.24 | 100 |
| 2026-01-09 | 27.24 | $27.24 | 100 |
| 2026-01-08 | 27.24 | $27.24 | 100 |
| 2026-01-07 | 27.24 | $27.24 | 100 |
| 2026-01-06 | 27.24 | $27.24 | — |
| 2026-01-05 | 27.24 | $27.24 | 100 |
| 2026-01-02 | 27.24 | $27.24 | 100 |
| 2025-12-31 | 27.24 | $27.24 | 100 |
| 2025-12-30 | 27.24 | $27.24 | 100 |
| 2025-12-29 | 27.24 | $27.24 | 100 |
| 2025-12-26 | 27.24 | $27.24 | 100 |
| 2025-12-24 | 27.24 | $27.24 | — |
| 2025-12-23 | 27.24 | $27.24 | 100 |
| 2025-12-22 | 27.24 | $27.24 | 100 |
| 2025-12-19 | 27.24 | $27.24 | 100 |
| 2025-12-18 | 27.24 | $27.24 | 100 |
| 2025-12-17 | 27.24 | $27.24 | 100 |
| 2025-12-16 | 27.24 | $27.24 | 100 |
| 2025-12-15 | 27.24 | $27.24 | — |
| 2025-12-12 | 27.24 | $27.24 | — |
| 2025-12-11 | 27.24 | $27.24 | — |
| 2025-12-10 | 27.24 | $27.24 | 100 |
| 2025-12-09 | 27.24 | $27.24 | — |
| 2025-12-08 | 27.24 | $27.24 | 100 |
| 2025-12-05 | 27.24 | $27.24 | 100 |
| 2025-12-04 | 27.24 | $27.24 | 100 |
| 2025-12-03 | 27.24 | $27.24 | 100 |
| 2025-12-02 | 27.24 | $27.24 | — |
| 2025-12-01 | 27.24 | $27.24 | 100 |
| 2025-11-28 | 27.24 | $27.24 | — |
| 2025-11-26 | 27.24 | $27.24 | 100 |
| 2025-11-25 | 27.24 | $27.24 | — |
| 2025-11-24 | 27.24 | $27.24 | 100 |
| 2025-11-21 | 27.24 | $27.24 | 100 |
| 2025-11-20 | 27.24 | $27.24 | 100 |
| 2025-11-19 | 27.24 | $27.24 | 100 |
| 2025-11-18 | 27.24 | $27.24 | 100 |
| 2025-11-17 | 27.24 | $27.24 | 100 |
| 2025-11-14 | 27.24 | $27.24 | 100 |
| 2025-11-13 | 27.24 | $27.24 | 100 |
| 2025-11-12 | 27.24 | $27.24 | 100 |
| 2025-11-11 | 27.24 | $27.24 | 100 |
| 2025-11-10 | 27.24 | $27.24 | 100 |
| 2025-11-07 | 27.24 | $27.24 | 100 |
| 2025-11-06 | 27.24 | $27.24 | 100 |
| 2025-11-05 | 27.24 | $27.24 | 100 |
| 2025-11-04 | 27.24 | $27.24 | 100 |
| 2025-11-03 | 27.24 | $27.24 | 100 |
| 2025-10-31 | 27.24 | $27.24 | 100 |
| 2025-10-30 | 27.24 | $27.24 | 100 |
| 2025-10-29 | 27.24 | $27.24 | 100 |
| 2025-10-28 | 27.24 | $27.24 | — |
| 2025-10-27 | 27.24 | $27.24 | — |
| 2025-10-24 | 27.24 | $27.24 | — |
| 2025-10-23 | 27.24 | $27.24 | — |
| 2025-10-22 | 27.24 | $27.24 | — |
| 2025-10-21 | 27.24 | $27.24 | — |
| 2025-10-20 | 27.24 | $27.24 | — |
| 2025-10-17 | 27.24 | $27.24 | — |
| 2025-10-16 | 27.24 | $27.24 | — |
| 2025-10-15 | 27.24 | $27.24 | — |
| 2025-10-14 | 27.24 | $27.24 | — |
| 2025-10-13 | 27.24 | $27.24 | — |
| 2025-10-10 | 27.24 | $27.24 | — |
| 2025-10-09 | 27.24 | $27.24 | — |
| 2025-10-08 | 27.24 | $27.24 | — |
| 2025-10-07 | 27.24 | $27.24 | — |
| 2025-10-06 | 27.24 | $27.24 | — |
| 2025-10-03 | 27.24 | $27.24 | — |
| 2025-10-02 | 27.24 | $27.24 | — |
| 2025-10-01 | 27.24 | $27.24 | — |
| 2025-09-30 | 27.24 | $27.24 | — |
| 2025-09-29 | 27.24 | $27.24 | — |
| 2025-09-26 | 27.24 | $27.24 | — |
| 2025-09-25 | 27.24 | $27.24 | — |
| 2025-09-24 | 27.24 | $27.24 | — |
| 2025-09-23 | 27.24 | $27.24 | — |
| 2025-09-22 | 27.24 | $27.24 | — |
| 2025-09-19 | 27.24 | $27.24 | — |
| 2025-09-18 | 27.24 | $27.24 | — |
| 2025-09-17 | 27.24 | $27.24 | — |
| 2025-09-16 | 27.24 | $27.24 | — |
| 2025-09-15 | 27.24 | $27.24 | — |
| 2025-09-12 | 27.24 | $27.24 | — |
| 2025-09-11 | 27.24 | $27.24 | — |
| 2025-09-10 | 27.24 | $27.24 | — |
| 2025-09-09 | 27.24 | $27.24 | — |
| 2025-09-08 | 27.24 | $27.24 | — |
| 2025-09-05 | 27.24 | $27.24 | — |
| 2025-09-04 | 27.24 | $27.24 | — |
| 2025-09-03 | 27.24 | $27.24 | — |
| 2025-09-02 | 27.24 | $27.24 | — |
| 2025-08-29 | 27.24 | $27.24 | — |
| 2025-08-28 | 27.24 | $27.24 | — |
| 2025-08-27 | 27.24 | $27.24 | — |
| 2025-08-26 | 27.24 | $27.24 | — |
| 2025-08-25 | 27.24 | $27.24 | — |
| 2025-08-22 | 27.24 | $27.24 | — |
| 2025-08-21 | 27.24 | $27.24 | — |
| 2025-08-20 | 27.24 | $27.24 | — |
| 2025-08-19 | 27.24 | $27.24 | — |
| 2025-08-18 | 27.24 | $27.24 | — |
| 2025-08-15 | 27.24 | $27.24 | — |
| 2025-08-14 | 27.24 | $27.24 | — |
| 2025-08-13 | 27.24 | $27.24 | — |
| 2025-08-12 | 27.24 | $27.24 | — |
| 2025-08-11 | 27.24 | $27.24 | — |
| 2025-08-08 | 27.24 | $27.24 | — |
| 2025-08-07 | 27.24 | $27.24 | — |
| 2025-08-06 | 27.24 | $27.24 | — |
| 2025-08-05 | 27.24 | $27.24 | — |
| 2025-08-04 | 27.24 | $27.24 | — |
| 2025-08-01 | 27.24 | $27.24 | — |
| 2025-07-31 | 27.24 | $27.24 | — |
| 2025-07-30 | 27.24 | $27.24 | — |
| 2025-07-29 | 27.24 | $27.24 | — |
| 2025-07-28 | 27.24 | $27.24 | — |
| 2025-07-25 | 27.24 | $27.24 | — |
| 2025-07-24 | 27.24 | $27.24 | — |
| 2025-07-23 | 27.24 | $27.24 | — |
| 2025-07-22 | 27.24 | $27.24 | — |
| 2025-07-21 | 27.24 | $27.24 | — |
| 2025-07-18 | 27.24 | $27.24 | — |
| 2025-07-17 | 27.24 | $27.24 | — |
| 2025-07-16 | 27.24 | $27.24 | — |
| 2025-07-15 | 27.24 | $27.24 | — |
| 2025-07-14 | 27.24 | $27.24 | — |
| 2025-07-11 | 27.24 | $27.24 | — |
| 2025-07-10 | 27.24 | $27.24 | — |
| 2025-07-09 | 27.24 | $27.24 | — |
| 2025-07-08 | 27.24 | $27.24 | — |
| 2025-07-07 | 27.24 | $27.24 | — |
| 2025-07-03 | 27.24 | $27.24 | — |
| 2025-07-02 | 27.24 | $27.24 | — |
| 2025-07-01 | 27.24 | $27.24 | — |
| 2025-06-30 | 27.24 | $27.24 | — |
| 2025-06-27 | 27.24 | $27.24 | — |
| 2025-06-26 | 27.24 | $27.24 | — |
| 2025-06-25 | 27.24 | $27.24 | — |
| 2025-06-24 | 27.24 | $27.24 | — |
| 2025-06-23 | 27.24 | $27.24 | — |
| 2025-06-20 | 27.24 | $27.24 | — |
| 2025-06-18 | 27.24 | $27.24 | — |
| 2025-06-17 | 27.24 | $27.24 | — |
| 2025-06-16 | 27.23 | $27.24 | — |
| 2025-06-13 | 27.21 | $27.24 | — |
| 2025-06-12 | 27.18 | $27.24 | — |
| 2025-06-11 | 27.14 | $27.24 | — |
| 2025-06-10 | 27.10 | $27.24 | — |
| 2025-06-09 | 27.04 | $27.24 | — |
| 2025-06-06 | 26.97 | $27.24 | — |
| 2025-06-05 | 26.89 | $27.24 | — |
| 2025-06-04 | 26.81 | $27.24 | — |
| 2025-06-03 | 26.71 | $27.24 | — |
| 2025-06-02 | 26.61 | $27.24 | — |
| 2025-05-30 | 26.49 | $27.24 | — |
| 2025-05-29 | 26.36 | $27.24 | — |
| 2025-05-28 | 26.23 | $27.24 | — |
| 2025-05-27 | 26.09 | $27.24 | — |
| 2025-05-23 | 25.93 | $27.24 | — |
| 2025-05-22 | 25.77 | $27.24 | — |
| 2025-05-21 | 25.60 | $27.24 | — |
| 2025-05-20 | 25.41 | $27.24 | 100 |
| 2025-05-19 | 25.22 | $25.22 | — |
| 2025-05-16 | 25.22 | $25.22 | — |
| 2025-05-15 | 25.22 | $25.22 | — |
| 2025-05-14 | 25.22 | $25.22 | — |
| 2025-05-13 | 25.22 | $25.22 | — |
| 2025-05-12 | 25.22 | $25.22 | — |
| 2025-05-09 | 25.22 | $25.22 | — |
| 2025-05-08 | 25.22 | $25.22 | — |
| 2025-05-07 | 25.22 | $25.22 | — |
| 2025-05-06 | 25.22 | $25.22 | — |
| 2025-05-05 | 25.22 | $25.22 | — |
| 2025-05-02 | 25.22 | $25.22 | — |
| 2025-05-01 | 25.22 | $25.22 | — |
| 2025-04-30 | 25.22 | $25.22 | — |
| 2025-04-29 | 25.22 | $25.22 | — |
| 2025-04-28 | 25.22 | $25.22 | — |
| 2025-04-25 | 25.22 | $25.22 | — |
| 2025-04-24 | 25.22 | $25.22 | — |
| 2025-04-23 | 25.22 | $25.22 | — |
| 2025-04-22 | 25.22 | $25.22 | — |
| 2025-04-21 | 25.22 | $25.22 | — |
| 2025-04-17 | 25.22 | $25.22 | — |
| 2025-04-16 | 25.22 | $25.22 | — |
| 2025-04-15 | 25.22 | $25.22 | — |
| 2025-04-14 | 25.22 | $25.22 | — |
| 2025-04-11 | 25.22 | $25.22 | — |
| 2025-04-10 | 25.22 | $25.22 | — |
| 2025-04-09 | 25.22 | $25.22 | — |
| 2025-04-08 | 25.22 | $25.22 | — |
| 2025-04-07 | 25.22 | $25.22 | — |
| 2025-04-04 | 25.22 | $25.22 | — |
| 2025-04-03 | 25.22 | $25.22 | — |
| 2025-04-02 | 25.22 | $25.22 | — |
| 2025-04-01 | 25.22 | $25.22 | — |
| 2025-03-31 | 25.22 | $25.22 | — |
| 2025-03-28 | 25.22 | $25.22 | — |
| 2025-03-27 | 25.22 | $25.22 | — |
| 2025-03-26 | 25.22 | $25.22 | — |
| 2025-03-25 | 25.22 | $25.22 | — |
| 2025-03-24 | 25.22 | $25.22 | — |
| 2025-03-21 | 25.22 | $25.22 | — |
| 2025-03-20 | 25.22 | $25.22 | — |
| 2025-03-19 | 25.22 | $25.22 | — |
| 2025-03-18 | 25.22 | $25.22 | — |
| 2025-03-17 | 25.22 | $25.22 | — |
| 2025-03-14 | 25.22 | $25.22 | — |
| 2025-03-13 | 25.22 | $25.22 | — |
| 2025-03-12 | 25.22 | $25.22 | — |
| 2025-03-11 | 25.22 | $25.22 | — |
| 2025-03-10 | 25.22 | $25.22 | — |
| 2025-03-07 | 25.22 | $25.22 | — |
| 2025-03-06 | 25.22 | $25.22 | — |
| 2025-03-05 | 25.22 | $25.22 | — |
| 2025-03-04 | 25.22 | $25.22 | — |
| 2025-03-03 | 25.22 | $25.22 | — |
| 2025-02-28 | 25.22 | $25.22 | — |
| 2025-02-27 | 25.22 | $25.22 | — |
| 2025-02-26 | 25.22 | $25.22 | — |
| 2025-02-25 | 25.22 | $25.22 | — |
| 2025-02-24 | 25.22 | $25.22 | — |
| 2025-02-21 | 25.22 | $25.22 | — |
| 2025-02-20 | 25.22 | $25.22 | — |
| 2025-02-19 | 25.22 | $25.22 | — |
| 2025-02-18 | 25.22 | $25.22 | — |
| 2025-02-14 | 25.22 | $25.22 | — |
| 2025-02-13 | 25.22 | $25.22 | — |
| 2025-02-12 | 25.22 | $25.22 | — |
| 2025-02-11 | 25.22 | $25.22 | — |
| 2025-02-10 | 25.22 | $25.22 | — |
| 2025-02-07 | 25.22 | $25.22 | — |
| 2025-02-06 | 25.22 | $25.22 | — |
| 2025-02-05 | 25.22 | $25.22 | — |
| 2025-02-04 | 25.22 | $25.22 | — |
| 2025-02-03 | 25.22 | $25.22 | — |
| 2025-01-31 | 25.22 | $25.22 | — |
| 2025-01-30 | 25.22 | $25.22 | — |
| 2025-01-29 | 25.22 | $25.22 | — |
| 2025-01-28 | 25.22 | $25.22 | — |
| 2025-01-27 | 25.22 | $25.22 | — |
| 2025-01-24 | 25.22 | $25.22 | — |
| 2025-01-23 | 25.22 | $25.22 | — |
| 2025-01-22 | 25.22 | $25.22 | — |
| 2025-01-21 | 25.22 | $25.22 | — |
| 2025-01-17 | 25.22 | $25.22 | — |
| 2025-01-16 | 25.22 | $25.22 | — |
| 2025-01-15 | 25.22 | $25.22 | — |
| 2025-01-14 | 25.22 | $25.22 | — |
| 2025-01-13 | 25.22 | $25.22 | — |
| 2025-01-10 | 25.22 | $25.22 | — |
| 2025-01-08 | 25.22 | $25.22 | — |
| 2025-01-07 | 25.22 | $25.22 | — |
| 2025-01-06 | 25.22 | $25.22 | — |
| 2025-01-03 | 25.22 | $25.22 | — |
| 2025-01-02 | 25.22 | $25.22 | — |
| 2024-12-31 | 25.22 | $25.22 | — |
| 2024-12-30 | 25.22 | $25.22 | — |
| 2024-12-27 | 25.22 | $25.22 | — |
| 2024-12-26 | 25.22 | $25.22 | — |
| 2024-12-24 | 25.22 | $25.22 | — |
| 2024-12-23 | 25.22 | $25.22 | — |
| 2024-12-20 | 25.22 | $25.22 | — |
| 2024-12-19 | 25.22 | $25.22 | — |
| 2024-12-18 | 25.22 | $25.22 | — |
| 2024-12-17 | 25.22 | $25.22 | — |
| 2024-12-16 | 25.22 | $25.22 | — |
| 2024-12-13 | 25.22 | $25.22 | — |
| 2024-12-12 | 25.22 | $25.22 | — |
| 2024-12-11 | 25.22 | $25.22 | — |
| 2024-12-10 | 25.22 | $25.22 | — |
| 2024-12-09 | 25.22 | $25.22 | — |
| 2024-12-06 | 25.22 | $25.22 | — |
| 2024-12-05 | 25.22 | $25.22 | — |
| 2024-12-04 | 25.22 | $25.22 | — |
| 2024-12-03 | 25.22 | $25.22 | — |
| 2024-12-02 | 25.22 | $25.22 | — |
| 2024-11-29 | 25.22 | $25.22 | — |
| 2024-11-27 | 25.22 | $25.22 | — |
| 2024-11-26 | 25.22 | $25.22 | — |
| 2024-11-25 | 25.22 | $25.22 | — |
| 2024-11-22 | 25.22 | $25.22 | — |
| 2024-11-21 | 25.22 | $25.22 | — |
| 2024-11-20 | 25.22 | $25.22 | — |
| 2024-11-19 | 25.22 | $25.22 | — |
| 2024-11-18 | 25.22 | $25.22 | — |
| 2024-11-15 | 25.22 | $25.22 | — |
| 2024-11-14 | 25.22 | $25.22 | — |
| 2024-11-13 | 25.22 | $25.22 | — |
| 2024-11-12 | 25.22 | $25.22 | — |
| 2024-11-11 | 25.22 | $25.22 | — |
| 2024-11-08 | 25.22 | $25.22 | — |
| 2024-11-07 | 25.22 | $25.22 | — |
| 2024-11-06 | 25.22 | $25.22 | — |
| 2024-11-05 | 25.22 | $25.22 | — |
| 2024-11-04 | 25.22 | $25.22 | — |
| 2024-11-01 | 25.22 | $25.22 | — |
| 2024-10-31 | 25.22 | $25.22 | — |
| 2024-10-30 | 25.22 | $25.22 | — |
| 2024-10-29 | 25.22 | $25.22 | — |
| 2024-10-28 | 25.22 | $25.22 | — |
| 2024-10-25 | 25.22 | $25.22 | — |
| 2024-10-24 | 25.22 | $25.22 | — |
| 2024-10-23 | 25.22 | $25.22 | — |
| 2024-10-22 | 25.22 | $25.22 | — |
| 2024-10-21 | 25.22 | $25.22 | — |
| 2024-10-18 | 25.22 | $25.22 | — |
| 2024-10-17 | 25.22 | $25.22 | — |
| 2024-10-16 | 25.22 | $25.22 | — |
| 2024-10-15 | 25.22 | $25.22 | — |
| 2024-10-14 | 25.22 | $25.22 | — |
| 2024-10-11 | 25.22 | $25.22 | — |
| 2024-10-10 | 25.22 | $25.22 | — |
| 2024-10-09 | 25.22 | $25.22 | — |
| 2024-10-08 | 25.22 | $25.22 | — |
| 2024-10-07 | 25.22 | $25.22 | — |
| 2024-10-04 | 25.22 | $25.22 | — |
| 2024-10-03 | 25.22 | $25.22 | — |
| 2024-10-02 | 25.22 | $25.22 | — |
| 2024-10-01 | 25.22 | $25.22 | — |
| 2024-09-30 | 25.22 | $25.22 | — |
| 2024-09-27 | 25.22 | $25.22 | — |
| 2024-09-26 | 25.22 | $25.22 | — |
| 2024-09-25 | 25.22 | $25.22 | — |
| 2024-09-24 | 25.22 | $25.22 | — |
| 2024-09-23 | 25.22 | $25.22 | — |
| 2024-09-20 | 25.22 | $25.22 | — |
| 2024-09-19 | 25.22 | $25.22 | — |
| 2024-09-18 | 25.22 | $25.22 | — |
| 2024-09-17 | 25.22 | $25.22 | — |
| 2024-09-16 | 25.22 | $25.22 | — |
| 2024-09-13 | 25.22 | $25.22 | — |
| 2024-09-12 | 25.22 | $25.22 | — |
| 2024-09-11 | 25.22 | $25.22 | — |
| 2024-09-10 | 25.22 | $25.22 | — |
| 2024-09-09 | 25.22 | $25.22 | — |
| 2024-09-06 | 25.22 | $25.22 | — |
| 2024-09-05 | 25.22 | $25.22 | — |
| 2024-09-04 | 25.22 | $25.22 | — |
| 2024-09-03 | 25.22 | $25.22 | — |
| 2024-08-30 | 25.22 | $25.22 | — |
| 2024-08-29 | 25.22 | $25.22 | — |
| 2024-08-28 | 25.22 | $25.22 | — |
| 2024-08-27 | 25.22 | $25.22 | — |
| 2024-08-26 | 25.22 | $25.22 | — |
| 2024-08-23 | 25.22 | $25.22 | — |
| 2024-08-22 | 25.22 | $25.22 | — |
| 2024-08-21 | 25.22 | $25.22 | — |
| 2024-08-20 | 25.22 | $25.22 | — |
| 2024-08-19 | 25.22 | $25.22 | — |
| 2024-08-16 | 25.22 | $25.22 | — |
| 2024-08-15 | 25.22 | $25.22 | — |
| 2024-08-14 | 25.22 | $25.22 | — |
| 2024-08-13 | 25.22 | $25.22 | — |
| 2024-08-12 | 25.22 | $25.22 | — |
| 2024-08-09 | 25.22 | $25.22 | — |
| 2024-08-08 | 25.22 | $25.22 | — |
| 2024-08-07 | 25.22 | $25.22 | — |
| 2024-08-06 | 25.22 | $25.22 | — |
| 2024-08-05 | 25.22 | $25.22 | — |
| 2024-08-02 | 25.22 | $25.22 | — |
| 2024-08-01 | 25.22 | $25.22 | — |
| 2024-07-31 | 25.22 | $25.22 | — |
| 2024-07-30 | 25.22 | $25.22 | — |
| 2024-07-29 | 25.22 | $25.22 | — |
| 2024-07-26 | 25.22 | $25.22 | — |
| 2024-07-25 | 25.22 | $25.22 | — |
| 2024-07-24 | 25.22 | $25.22 | — |
| 2024-07-23 | 25.22 | $25.22 | — |
| 2024-07-22 | 25.22 | $25.22 | — |
| 2024-07-19 | 25.22 | $25.22 | — |
| 2024-07-18 | 25.22 | $25.22 | — |
| 2024-07-17 | 25.22 | $25.22 | — |
| 2024-07-16 | 25.22 | $25.22 | — |
| 2024-07-15 | 25.22 | $25.22 | — |
| 2024-07-12 | 25.22 | $25.22 | — |
| 2024-07-11 | 25.22 | $25.22 | — |
| 2024-07-10 | 25.22 | $25.22 | — |
| 2024-07-09 | 25.22 | $25.22 | — |
| 2024-07-08 | 25.22 | $25.22 | — |
| 2024-07-05 | 25.22 | $25.22 | — |
| 2024-07-03 | 25.22 | $25.22 | — |
| 2024-07-02 | 25.22 | $25.22 | — |
| 2024-07-01 | 25.22 | $25.22 | — |
| 2024-06-28 | 25.22 | $25.22 | — |
| 2024-06-27 | 25.22 | $25.22 | — |
| 2024-06-26 | 25.22 | $25.22 | — |
| 2024-06-25 | 25.22 | $25.22 | — |
| 2024-06-24 | 25.22 | $25.22 | — |
| 2024-06-21 | 25.22 | $25.22 | — |
| 2024-06-20 | 25.22 | $25.22 | — |
| 2024-06-18 | 25.22 | $25.22 | — |
| 2024-06-17 | 25.22 | $25.22 | — |
| 2024-06-14 | 25.22 | $25.22 | — |
| 2024-06-13 | 25.22 | $25.22 | — |
| 2024-06-12 | 25.22 | $25.22 | — |
| 2024-06-11 | 25.22 | $25.22 | — |
| 2024-06-10 | 25.22 | $25.22 | — |
| 2024-06-07 | 25.22 | $25.22 | — |
| 2024-06-06 | 25.22 | $25.22 | — |
| 2024-06-05 | 25.22 | $25.22 | — |
| 2024-06-04 | 25.22 | $25.22 | — |
| 2024-06-03 | 25.22 | $25.22 | — |
| 2024-05-31 | 25.22 | $25.22 | — |
| 2024-05-30 | 25.22 | $25.22 | — |
| 2024-05-29 | 25.22 | $25.22 | — |
| 2024-05-28 | 25.22 | $25.22 | — |
| 2024-05-24 | 25.22 | $25.22 | — |
| 2024-05-23 | 25.22 | $25.22 | — |
| 2024-05-22 | 25.22 | $25.22 | — |
| 2024-05-21 | 25.22 | $25.22 | — |
| 2024-05-20 | 25.22 | $25.22 | — |
| 2024-05-17 | 25.22 | $25.22 | — |
| 2024-05-16 | 25.22 | $25.22 | — |
| 2024-05-15 | 25.22 | $25.22 | — |
| 2024-05-14 | 25.22 | $25.22 | — |
| 2024-05-13 | 25.22 | $25.22 | — |
| 2024-05-10 | 25.22 | $25.22 | — |
| 2024-05-09 | 25.22 | $25.22 | — |
| 2024-05-08 | 25.22 | $25.22 | — |
| 2024-05-07 | 25.22 | $25.22 | — |
| 2024-05-06 | 25.22 | $25.22 | — |
| 2024-05-03 | 25.22 | $25.22 | — |
| 2024-05-02 | 25.22 | $25.22 | — |
| 2024-05-01 | 25.22 | $25.22 | — |
| 2024-04-30 | 25.22 | $25.22 | — |
| 2024-04-29 | 25.22 | $25.22 | — |
| 2024-04-26 | 25.22 | $25.22 | — |
| 2024-04-25 | 25.22 | $25.22 | — |
| 2024-04-24 | 25.22 | $25.22 | — |
| 2024-04-23 | 25.22 | $25.22 | — |
| 2024-04-22 | 25.22 | $25.22 | — |
| 2024-04-19 | 25.22 | $25.22 | — |
| 2024-04-18 | 25.22 | $25.22 | — |
| 2024-04-17 | 25.22 | $25.22 | — |
| 2024-04-16 | 25.22 | $25.22 | — |
| 2024-04-15 | 25.22 | $25.22 | — |
| 2024-04-12 | 25.22 | $25.22 | — |
| 2024-04-11 | 25.22 | $25.22 | — |
| 2024-04-10 | 25.22 | $25.22 | — |
| 2024-04-09 | 25.22 | $25.22 | — |
| 2024-04-08 | 25.22 | $25.22 | — |
| 2024-04-05 | 25.22 | $25.22 | — |
| 2024-04-04 | 25.22 | $25.22 | — |
| 2024-04-03 | 25.22 | $25.22 | — |
| 2024-04-02 | 25.22 | $25.22 | — |
| 2024-04-01 | 25.22 | $25.22 | — |
| 2024-03-28 | 25.22 | $25.22 | — |
| 2024-03-27 | 25.22 | $25.22 | — |
| 2024-03-26 | 25.22 | $25.22 | — |
| 2024-03-25 | 25.22 | $25.22 | — |
| 2024-03-22 | 25.22 | $25.22 | — |
| 2024-03-21 | 25.22 | $25.22 | — |
| 2024-03-20 | 25.22 | $25.22 | — |
| 2024-03-19 | 25.22 | $25.22 | — |
| 2024-03-18 | 25.22 | $25.22 | — |
| 2024-03-15 | 25.22 | $25.22 | — |
| 2024-03-14 | 25.22 | $25.22 | — |
| 2024-03-13 | 25.22 | $25.22 | — |
| 2024-03-12 | 25.22 | $25.22 | — |
| 2024-03-11 | 25.22 | $25.22 | — |
| 2024-03-08 | 25.22 | $25.22 | — |
| 2024-03-07 | 25.22 | $25.22 | — |
| 2024-03-06 | 25.22 | $25.22 | — |
| 2024-03-05 | 25.22 | $25.22 | — |
| 2024-03-04 | 25.22 | $25.22 | — |
| 2024-03-01 | 25.22 | $25.22 | — |
| 2024-02-29 | 25.22 | $25.22 | — |
| 2024-02-28 | 25.22 | $25.22 | — |
| 2024-02-27 | 25.22 | $25.22 | — |
| 2024-02-26 | 25.22 | $25.22 | — |
| 2024-02-23 | 25.22 | $25.22 | — |
| 2024-02-22 | 25.22 | $25.22 | — |
| 2024-02-21 | 25.22 | $25.22 | — |
| 2024-02-20 | 25.22 | $25.22 | — |
| 2024-02-16 | 25.22 | $25.22 | — |
| 2024-02-15 | 25.22 | $25.22 | — |
| 2024-02-14 | 25.22 | $25.22 | — |
| 2024-02-13 | 25.22 | $25.22 | — |
| 2024-02-12 | 25.22 | $25.22 | — |
| 2024-02-09 | 25.22 | $25.22 | — |
| 2024-02-08 | 25.22 | $25.22 | — |
| 2024-02-07 | 25.22 | $25.22 | — |
| 2024-02-06 | 25.22 | $25.22 | — |
| 2024-02-05 | 25.22 | $25.22 | — |
| 2024-02-02 | 25.22 | $25.22 | — |
| 2024-02-01 | 25.22 | $25.22 | — |
| 2024-01-31 | 25.23 | $25.22 | — |
| 2024-01-30 | 25.24 | $25.22 | — |
| 2024-01-29 | 25.25 | $25.22 | — |
| 2024-01-26 | 25.27 | $25.22 | — |
| 2024-01-25 | 25.30 | $25.22 | — |
| 2024-01-24 | 25.33 | $25.22 | — |
| 2024-01-23 | 25.37 | $25.22 | — |
| 2024-01-22 | 25.42 | $25.22 | — |
| 2024-01-19 | 25.46 | $25.22 | — |
| 2024-01-18 | 25.52 | $25.22 | — |
| 2024-01-17 | 25.58 | $25.22 | — |
| 2024-01-16 | 25.64 | $25.22 | — |
| 2024-01-12 | 25.71 | $25.22 | — |
| 2024-01-11 | 25.79 | $25.22 | — |
| 2024-01-10 | 25.87 | $25.22 | — |
| 2024-01-09 | 25.96 | $25.22 | — |
| 2024-01-08 | 26.05 | $25.22 | — |
| 2024-01-05 | 26.15 | $25.22 | — |
| 2024-01-04 | 26.25 | $25.22 | 118 |
| 2024-01-03 | 26.36 | $26.36 | — |
| 2024-01-02 | 26.36 | $26.36 | — |
| 2023-12-29 | 26.36 | $26.36 | — |
| 2023-12-28 | 26.36 | $26.36 | — |
| 2023-12-27 | 26.36 | $26.36 | — |
| 2023-12-26 | 26.36 | $26.36 | — |
| 2023-12-22 | 26.36 | $26.36 | — |
| 2023-12-21 | 26.36 | $26.36 | — |
| 2023-12-20 | 26.36 | $26.36 | — |
| 2023-12-19 | 26.36 | $26.36 | — |
| 2023-12-18 | 26.36 | $26.36 | — |
| 2023-12-15 | 26.36 | $26.36 | — |
| 2023-12-14 | 26.36 | $26.36 | — |
| 2023-12-13 | 26.36 | $26.36 | — |
| 2023-12-12 | 26.36 | $26.36 | — |
| 2023-12-11 | 26.36 | $26.36 | — |
| 2023-12-08 | 26.36 | $26.36 | — |
| 2023-12-07 | 26.36 | $26.36 | — |
| 2023-12-06 | 26.36 | $26.36 | — |
| 2023-12-05 | 26.36 | $26.36 | — |
| 2023-12-04 | 26.36 | $26.36 | — |
| 2023-12-01 | 26.36 | $26.36 | — |
| 2023-11-30 | 26.36 | $26.36 | — |
| 2023-11-29 | 26.36 | $26.36 | — |
| 2023-11-28 | 26.36 | $26.36 | — |
| 2023-11-27 | 26.36 | $26.36 | — |
| 2023-11-24 | 26.36 | $26.36 | — |
| 2023-11-22 | 26.36 | $26.36 | — |
| 2023-11-21 | 26.36 | $26.36 | — |
| 2023-11-20 | 26.36 | $26.36 | — |
| 2023-11-17 | 26.36 | $26.36 | — |
| 2023-11-16 | 26.36 | $26.36 | — |
| 2023-11-15 | 26.36 | $26.36 | — |
| 2023-11-14 | 26.36 | $26.36 | — |
| 2023-11-13 | 26.36 | $26.36 | — |
| 2023-11-10 | 26.36 | $26.36 | — |
| 2023-11-09 | 26.36 | $26.36 | — |
| 2023-11-08 | 26.36 | $26.36 | — |
| 2023-11-07 | 26.36 | $26.36 | — |
| 2023-11-06 | 26.36 | $26.36 | — |
| 2023-11-03 | 26.36 | $26.36 | — |
| 2023-11-02 | 26.36 | $26.36 | — |
| 2023-11-01 | 26.36 | $26.36 | — |
| 2023-10-31 | 26.36 | $26.36 | — |
| 2023-10-30 | 26.36 | $26.36 | — |
| 2023-10-27 | 26.36 | $26.36 | — |
| 2023-10-26 | 26.36 | $26.36 | — |
| 2023-10-25 | 26.36 | $26.36 | — |
| 2023-10-24 | 26.36 | $26.36 | — |
| 2023-10-23 | 26.36 | $26.36 | — |
| 2023-10-20 | 26.36 | $26.36 | — |
| 2023-10-19 | 26.36 | $26.36 | — |
| 2023-10-18 | 26.36 | $26.36 | — |
| 2023-10-17 | 26.36 | $26.36 | — |
| 2023-10-16 | 26.36 | $26.36 | — |
| 2023-10-13 | 26.36 | $26.36 | — |
| 2023-10-12 | 26.36 | $26.36 | — |
| 2023-10-11 | 26.36 | $26.36 | — |
| 2023-10-10 | 26.36 | $26.36 | — |
| 2023-10-09 | 26.36 | $26.36 | — |
| 2023-10-06 | 26.36 | $26.36 | — |
| 2023-10-05 | 26.36 | $26.36 | — |
| 2023-10-04 | 26.36 | $26.36 | — |
| 2023-10-03 | 26.36 | $26.36 | — |
| 2023-10-02 | 26.36 | $26.36 | — |
| 2023-09-29 | 26.36 | $26.36 | — |
| 2023-09-28 | 26.36 | $26.36 | — |
| 2023-09-27 | 26.36 | $26.36 | — |
| 2023-09-26 | 26.36 | $26.36 | — |
| 2023-09-25 | 26.36 | $26.36 | — |
| 2023-09-22 | 26.36 | $26.36 | — |
| 2023-09-21 | 26.36 | $26.36 | — |
| 2023-09-20 | 26.36 | $26.36 | — |
| 2023-09-19 | 26.36 | $26.36 | — |
| 2023-09-18 | 26.36 | $26.36 | — |
| 2023-09-15 | 26.36 | $26.36 | — |
| 2023-09-14 | 26.36 | $26.36 | — |
| 2023-09-13 | 26.36 | $26.36 | — |
| 2023-09-12 | 26.36 | $26.36 | — |
| 2023-09-11 | 26.36 | $26.36 | — |
| 2023-09-08 | 26.36 | $26.36 | — |
| 2023-09-07 | 26.36 | $26.36 | — |
| 2023-09-06 | 26.36 | $26.36 | — |
| 2023-09-05 | 26.36 | $26.36 | — |
| 2023-09-01 | 26.36 | $26.36 | — |
| 2023-08-31 | 26.36 | $26.36 | — |
| 2023-08-30 | 26.36 | $26.36 | — |
| 2023-08-29 | 26.36 | $26.36 | — |
| 2023-08-28 | 26.36 | $26.36 | — |
| 2023-08-25 | 26.36 | $26.36 | — |
| 2023-08-24 | 26.36 | $26.36 | — |
| 2023-08-23 | 26.36 | $26.36 | — |
| 2023-08-22 | 26.36 | $26.36 | — |
| 2023-08-21 | 26.36 | $26.36 | — |
| 2023-08-18 | 26.36 | $26.36 | — |
| 2023-08-17 | 26.36 | $26.36 | — |
| 2023-08-16 | 26.36 | $26.36 | — |
| 2023-08-15 | 26.36 | $26.36 | — |
| 2023-08-14 | 26.36 | $26.36 | — |
| 2023-08-11 | 26.36 | $26.36 | — |
| 2023-08-10 | 26.36 | $26.36 | — |
| 2023-08-09 | 26.36 | $26.36 | — |
| 2023-08-08 | 26.36 | $26.36 | — |
| 2023-08-07 | 26.36 | $26.36 | — |
| 2023-08-04 | 26.36 | $26.36 | — |
| 2023-08-03 | 26.36 | $26.36 | — |
| 2023-08-02 | 26.36 | $26.36 | — |
| 2023-08-01 | 26.36 | $26.36 | — |
| 2023-07-31 | 26.36 | $26.36 | — |
| 2023-07-28 | 26.36 | $26.36 | — |
| 2023-07-27 | 26.36 | $26.36 | — |
| 2023-07-26 | 26.36 | $26.36 | — |
| 2023-07-25 | 26.36 | $26.36 | — |
| 2023-07-24 | 26.36 | $26.36 | — |
| 2023-07-21 | 26.36 | $26.36 | — |
| 2023-07-20 | 26.36 | $26.36 | — |
| 2023-07-19 | 26.36 | $26.36 | — |
| 2023-07-18 | 26.36 | $26.36 | — |
| 2023-07-17 | 26.36 | $26.36 | — |
| 2023-07-14 | 26.36 | $26.36 | — |
| 2023-07-13 | 26.36 | $26.36 | — |
| 2023-07-12 | 26.36 | $26.36 | — |
| 2023-07-11 | 26.36 | $26.36 | — |
| 2023-07-10 | 26.36 | $26.36 | — |
| 2023-07-07 | 26.36 | $26.36 | — |
| 2023-07-06 | 26.36 | $26.36 | — |
| 2023-07-05 | 26.36 | $26.36 | — |
| 2023-07-03 | 26.36 | $26.36 | — |
| 2023-06-30 | 26.36 | $26.36 | — |
| 2023-06-29 | 26.36 | $26.36 | — |
| 2023-06-28 | 26.36 | $26.36 | — |
| 2023-06-27 | 26.36 | $26.36 | — |
| 2023-06-26 | 26.36 | $26.36 | — |
| 2023-06-23 | 26.36 | $26.36 | — |
| 2023-06-22 | 26.36 | $26.36 | — |
| 2023-06-21 | 26.36 | $26.36 | — |
| 2023-06-20 | 26.36 | $26.36 | — |
| 2023-06-16 | 26.36 | $26.36 | — |
| 2023-06-15 | 26.36 | $26.36 | — |
| 2023-06-14 | 26.36 | $26.36 | — |
| 2023-06-13 | 26.36 | $26.36 | — |
| 2023-06-12 | 26.36 | $26.36 | — |
| 2023-06-09 | 26.36 | $26.36 | — |
| 2023-06-08 | 26.36 | $26.36 | — |
| 2023-06-07 | 26.36 | $26.36 | — |
| 2023-06-06 | 26.36 | $26.36 | — |
| 2023-06-05 | 26.36 | $26.36 | — |
| 2023-06-02 | 26.36 | $26.36 | — |
| 2023-06-01 | 26.36 | $26.36 | — |
| 2023-05-31 | 26.36 | $26.36 | — |
| 2023-05-30 | 26.36 | $26.36 | — |
| 2023-05-26 | 26.36 | $26.36 | — |
| 2023-05-25 | 26.36 | $26.36 | — |
| 2023-05-24 | 26.36 | $26.36 | — |
| 2023-05-23 | 26.36 | $26.36 | — |
| 2023-05-22 | 26.36 | $26.36 | — |
| 2023-05-19 | 26.36 | $26.36 | — |
| 2023-05-18 | 26.36 | $26.36 | — |
| 2023-05-17 | 26.36 | $26.36 | — |
| 2023-05-16 | 26.36 | $26.36 | — |
| 2023-05-15 | 26.36 | $26.36 | — |
| 2023-05-12 | 26.36 | $26.36 | — |
| 2023-05-11 | 26.36 | $26.36 | — |
| 2023-05-10 | 26.36 | $26.36 | — |
| 2023-05-09 | 26.36 | $26.36 | — |
| 2023-05-08 | 26.36 | $26.36 | — |
| 2023-05-05 | 26.36 | $26.36 | — |
| 2023-05-04 | 26.36 | $26.36 | — |
| 2023-05-03 | 26.36 | $26.36 | — |
| 2023-05-02 | 26.36 | $26.36 | — |
| 2023-05-01 | 26.36 | $26.36 | — |
| 2023-04-28 | 26.36 | $26.36 | — |
| 2023-04-27 | 26.36 | $26.36 | — |
| 2023-04-26 | 26.36 | $26.36 | — |
| 2023-04-25 | 26.36 | $26.36 | — |
| 2023-04-24 | 26.36 | $26.36 | — |
| 2023-04-21 | 26.36 | $26.36 | — |
| 2023-04-20 | 26.36 | $26.36 | — |
| 2023-04-19 | 26.36 | $26.36 | — |
| 2023-04-18 | 26.36 | $26.36 | — |
| 2023-04-17 | 26.36 | $26.36 | — |
| 2023-04-14 | 26.36 | $26.36 | — |
| 2023-04-13 | 26.36 | $26.36 | — |
| 2023-04-12 | 26.36 | $26.36 | — |
| 2023-04-11 | 26.36 | $26.36 | — |
| 2023-04-10 | 26.36 | $26.36 | — |
| 2023-04-06 | 26.36 | $26.36 | — |
| 2023-04-05 | 26.36 | $26.36 | — |
| 2023-04-04 | 26.36 | $26.36 | — |
| 2023-04-03 | 26.36 | $26.36 | — |
| 2023-03-31 | 26.36 | $26.36 | — |
| 2023-03-30 | 26.36 | $26.36 | — |
| 2023-03-29 | 26.36 | $26.36 | — |
| 2023-03-28 | 26.36 | $26.36 | 800 |
| 2023-03-27 | 26.36 | $26.36 | — |
| 2023-03-24 | 26.36 | $26.36 | — |
| 2023-03-23 | 26.36 | $26.36 | — |
| 2023-03-22 | 26.36 | $26.36 | — |
| 2023-03-21 | 26.36 | $26.36 | — |
| 2023-03-20 | 26.36 | $26.36 | — |
| 2023-03-17 | 26.36 | $26.36 | — |
| 2023-03-16 | 26.36 | $26.36 | — |
| 2023-03-15 | 26.36 | $26.36 | — |
| 2023-03-14 | 26.36 | $26.36 | — |
| 2023-03-13 | 26.36 | $26.36 | — |
| 2023-03-10 | 26.36 | $26.36 | — |
| 2023-03-09 | 26.36 | $26.36 | — |
| 2023-03-08 | 26.36 | $26.36 | — |
| 2023-03-07 | 26.36 | $26.36 | — |
| 2023-03-06 | 26.36 | $26.36 | — |
| 2023-03-03 | 26.36 | $26.36 | — |
| 2023-03-02 | 26.36 | $26.36 | — |
| 2023-03-01 | 26.36 | $26.36 | — |
| 2023-02-28 | 26.36 | $26.36 | — |
| 2023-02-27 | 26.36 | $26.36 | — |
| 2023-02-24 | 26.36 | $26.36 | — |
| 2023-02-23 | 26.36 | $26.36 | — |
| 2023-02-22 | 26.36 | $26.36 | — |
| 2023-02-21 | 26.36 | $26.36 | — |
| 2023-02-17 | 26.36 | $26.36 | — |
| 2023-02-16 | 26.36 | $26.36 | — |
| 2023-02-15 | 26.36 | $26.36 | — |
| 2023-02-14 | 26.36 | $26.36 | — |
| 2023-02-13 | 26.36 | $26.36 | — |
| 2023-02-10 | 26.36 | $26.36 | — |
| 2023-02-09 | 26.36 | $26.36 | — |
| 2023-02-08 | 26.36 | $26.36 | — |
| 2023-02-07 | 26.36 | $26.36 | — |
| 2023-02-06 | 26.36 | $26.36 | — |
| 2023-02-03 | 26.36 | $26.36 | — |
| 2023-02-02 | 26.36 | $26.36 | — |
| 2023-02-01 | 26.36 | $26.36 | — |
| 2023-01-31 | 26.36 | $26.36 | — |
| 2023-01-30 | 26.36 | $26.36 | — |
| 2023-01-27 | 26.36 | $26.36 | — |
| 2023-01-26 | 26.36 | $26.36 | — |
| 2023-01-25 | 26.36 | $26.36 | — |
| 2023-01-24 | 26.36 | $26.36 | — |
| 2023-01-23 | 26.36 | $26.36 | — |
| 2023-01-20 | 26.36 | $26.36 | — |
| 2023-01-19 | 26.36 | $26.36 | — |
| 2023-01-18 | 26.36 | $26.36 | — |
| 2023-01-17 | 26.36 | $26.36 | — |
| 2023-01-13 | 26.37 | $26.36 | — |
| 2023-01-12 | 26.40 | $26.36 | — |
| 2023-01-11 | 26.44 | $26.36 | — |
| 2023-01-10 | 26.49 | $26.36 | — |
| 2023-01-09 | 26.56 | $26.36 | — |
| 2023-01-06 | 26.64 | $26.36 | — |
| 2023-01-05 | 26.73 | $26.36 | — |
| 2023-01-04 | 26.83 | $26.36 | — |
| 2023-01-03 | 26.95 | $26.36 | — |
| 2022-12-30 | 27.08 | $26.36 | — |
| 2022-12-29 | 27.22 | $26.36 | — |
| 2022-12-28 | 27.38 | $26.36 | — |
| 2022-12-27 | 27.55 | $26.36 | — |
| 2022-12-23 | 27.74 | $26.36 | — |
| 2022-12-22 | 27.93 | $26.36 | — |
| 2022-12-21 | 28.14 | $26.36 | — |
| 2022-12-20 | 28.36 | $26.36 | — |
| 2022-12-19 | 28.60 | $26.36 | — |
| 2022-12-16 | 28.85 | $26.36 | 740 |
| 2022-12-15 | 29.11 | $29.11 | — |
| 2022-12-14 | 29.11 | $29.11 | — |
| 2022-12-13 | 29.11 | $29.11 | — |
| 2022-12-12 | 29.11 | $29.11 | — |
| 2022-12-09 | 29.11 | $29.11 | — |
| 2022-12-08 | 29.11 | $29.11 | — |
| 2022-12-07 | 29.11 | $29.11 | — |
| 2022-12-06 | 29.11 | $29.11 | — |
| 2022-12-05 | 29.11 | $29.11 | — |
| 2022-12-02 | 29.11 | $29.11 | — |
| 2022-12-01 | 29.11 | $29.11 | — |
| 2022-11-30 | 29.11 | $29.11 | — |
| 2022-11-29 | 29.11 | $29.11 | — |
| 2022-11-28 | 29.11 | $29.11 | — |
| 2022-11-25 | 29.11 | $29.11 | — |
| 2022-11-23 | 29.11 | $29.11 | — |
| 2022-11-22 | 29.11 | $29.11 | — |
| 2022-11-21 | 29.11 | $29.11 | — |
| 2022-11-18 | 29.11 | $29.11 | — |
| 2022-11-17 | 29.11 | $29.11 | — |
| 2022-11-16 | 29.11 | $29.11 | — |
| 2022-11-15 | 29.11 | $29.11 | — |
| 2022-11-14 | 29.11 | $29.11 | — |
| 2022-11-11 | 29.11 | $29.11 | — |
| 2022-11-10 | 29.11 | $29.11 | — |
| 2022-11-09 | 29.11 | $29.11 | — |
| 2022-11-08 | 29.11 | $29.11 | — |
| 2022-11-07 | 29.11 | $29.11 | — |
| 2022-11-04 | 29.11 | $29.11 | — |
| 2022-11-03 | 29.11 | $29.11 | — |
| 2022-11-02 | 29.11 | $29.11 | — |
| 2022-11-01 | 29.11 | $29.11 | — |
| 2022-10-31 | 29.11 | $29.11 | — |
| 2022-10-28 | 29.11 | $29.11 | — |
| 2022-10-27 | 29.11 | $29.11 | — |
| 2022-10-26 | 29.11 | $29.11 | — |
| 2022-10-25 | 29.11 | $29.11 | — |
| 2022-10-24 | 29.11 | $29.11 | — |
| 2022-10-21 | 29.11 | $29.11 | — |
| 2022-10-20 | 29.11 | $29.11 | — |
| 2022-10-19 | 29.11 | $29.11 | — |
| 2022-10-18 | 29.11 | $29.11 | — |
| 2022-10-17 | 29.11 | $29.11 | — |
| 2022-10-14 | 29.11 | $29.11 | — |
| 2022-10-13 | 29.11 | $29.11 | — |
| 2022-10-12 | 29.11 | $29.11 | — |
| 2022-10-11 | 29.11 | $29.11 | — |
| 2022-10-10 | 29.11 | $29.11 | — |
| 2022-10-07 | 29.11 | $29.11 | — |
| 2022-10-06 | 29.11 | $29.11 | — |
| 2022-10-05 | 29.11 | $29.11 | — |
| 2022-10-04 | 29.11 | $29.11 | — |
| 2022-10-03 | 29.11 | $29.11 | — |
| 2022-09-30 | 29.11 | $29.11 | — |
| 2022-09-29 | 29.11 | $29.11 | — |
| 2022-09-28 | 29.11 | $29.11 | — |
| 2022-09-27 | 29.11 | $29.11 | — |
| 2022-09-26 | 29.11 | $29.11 | — |
| 2022-09-23 | 29.11 | $29.11 | — |
| 2022-09-22 | 29.11 | $29.11 | — |
| 2022-09-21 | 29.11 | $29.11 | — |
| 2022-09-20 | 29.11 | $29.11 | — |
| 2022-09-19 | 29.11 | $29.11 | — |
| 2022-09-16 | 29.11 | $29.11 | — |
| 2022-09-15 | 29.11 | $29.11 | — |
| 2022-09-14 | 29.11 | $29.11 | — |
| 2022-09-13 | 29.11 | $29.11 | — |
| 2022-09-12 | 29.11 | $29.11 | — |
| 2022-09-09 | 29.11 | $29.11 | — |
| 2022-09-08 | 29.11 | $29.11 | — |
| 2022-09-07 | 29.11 | $29.11 | — |
| 2022-09-06 | 29.11 | $29.11 | — |
| 2022-09-02 | 29.11 | $29.11 | — |
| 2022-09-01 | 29.11 | $29.11 | — |
| 2022-08-31 | 29.11 | $29.11 | — |
| 2022-08-30 | 29.11 | $29.11 | — |
| 2022-08-29 | 29.11 | $29.11 | — |
| 2022-08-26 | 29.11 | $29.11 | — |
| 2022-08-25 | 29.11 | $29.11 | — |
| 2022-08-24 | 29.11 | $29.11 | — |
| 2022-08-23 | 29.11 | $29.11 | — |
| 2022-08-22 | 29.11 | $29.11 | — |
| 2022-08-19 | 29.11 | $29.11 | — |
| 2022-08-18 | 29.11 | $29.11 | — |
| 2022-08-17 | 29.11 | $29.11 | — |
| 2022-08-16 | 29.11 | $29.11 | — |
| 2022-08-15 | 29.11 | $29.11 | — |
| 2022-08-12 | 29.11 | $29.11 | — |
| 2022-08-11 | 29.11 | $29.11 | — |
| 2022-08-10 | 29.11 | $29.11 | — |
| 2022-08-09 | 29.11 | $29.11 | — |
| 2022-08-08 | 29.11 | $29.11 | — |
| 2022-08-05 | 29.11 | $29.11 | — |
| 2022-08-04 | 29.11 | $29.11 | — |
| 2022-08-03 | 29.11 | $29.11 | — |
| 2022-08-02 | 29.11 | $29.11 | — |
| 2022-08-01 | 29.11 | $29.11 | — |
| 2022-07-29 | 29.11 | $29.11 | — |
| 2022-07-28 | 29.11 | $29.11 | — |
| 2022-07-27 | 29.11 | $29.11 | — |
| 2022-07-26 | 29.11 | $29.11 | — |
| 2022-07-25 | 29.11 | $29.11 | — |
| 2022-07-22 | 29.11 | $29.11 | — |
| 2022-07-21 | 29.11 | $29.11 | — |
| 2022-07-20 | 29.11 | $29.11 | — |
| 2022-07-19 | 29.11 | $29.11 | — |
| 2022-07-18 | 29.11 | $29.11 | — |
| 2022-07-15 | 29.11 | $29.11 | — |
| 2022-07-14 | 29.11 | $29.11 | — |
| 2022-07-13 | 29.11 | $29.11 | — |
| 2022-07-12 | 29.11 | $29.11 | — |
| 2022-07-11 | 29.11 | $29.11 | — |
| 2022-07-08 | 29.11 | $29.11 | — |
| 2022-07-07 | 29.11 | $29.11 | — |
| 2022-07-06 | 29.11 | $29.11 | — |
| 2022-07-05 | 29.13 | $29.11 | — |
| 2022-07-01 | 29.16 | $29.11 | — |
| 2022-06-30 | 29.21 | $29.11 | — |
| 2022-06-29 | 29.27 | $29.11 | — |
| 2022-06-28 | 29.36 | $29.11 | — |
| 2022-06-27 | 29.45 | $29.11 | — |
| 2022-06-24 | 29.57 | $29.11 | — |
| 2022-06-23 | 29.70 | $29.11 | — |
| 2022-06-22 | 29.85 | $29.11 | — |
| 2022-06-21 | 30.01 | $29.11 | — |
| 2022-06-17 | 30.19 | $29.11 | — |
| 2022-06-16 | 30.39 | $29.11 | — |
| 2022-06-15 | 30.60 | $29.11 | — |
| 2022-06-14 | 30.83 | $29.11 | — |
| 2022-06-13 | 31.08 | $29.11 | — |
| 2022-06-10 | 31.34 | $29.11 | — |
| 2022-06-09 | 31.62 | $29.11 | — |
| 2022-06-08 | 31.91 | $29.11 | — |
| 2022-06-07 | 32.22 | $29.11 | 730 |
| 2022-06-06 | 32.55 | $32.55 | — |
| 2022-06-03 | 32.55 | $32.55 | — |
| 2022-06-02 | 32.55 | $32.55 | — |
| 2022-06-01 | 32.55 | $32.55 | — |
| 2022-05-31 | 32.55 | $32.55 | — |
| 2022-05-27 | 32.55 | $32.55 | — |
| 2022-05-26 | 32.55 | $32.55 | — |
| 2022-05-25 | 32.55 | $32.55 | — |
| 2022-05-24 | 32.55 | $32.55 | — |
| 2022-05-23 | 32.55 | $32.55 | — |
| 2022-05-20 | 32.55 | $32.55 | — |
| 2022-05-19 | 32.55 | $32.55 | — |
| 2022-05-18 | 32.55 | $32.55 | — |
| 2022-05-17 | 32.55 | $32.55 | — |
| 2022-05-16 | 32.55 | $32.55 | — |
| 2022-05-13 | 32.55 | $32.55 | — |
| 2022-05-12 | 32.55 | $32.55 | — |
| 2022-05-11 | 32.56 | $32.55 | — |
| 2022-05-10 | 32.57 | $32.55 | — |
| 2022-05-09 | 32.59 | $32.55 | — |
| 2022-05-06 | 32.61 | $32.55 | — |
| 2022-05-05 | 32.64 | $32.55 | — |
| 2022-05-04 | 32.68 | $32.55 | — |
| 2022-05-03 | 32.72 | $32.55 | — |
| 2022-05-02 | 32.77 | $32.55 | — |
| 2022-04-29 | 32.82 | $32.55 | — |
| 2022-04-28 | 32.88 | $32.55 | — |
| 2022-04-27 | 32.95 | $32.55 | — |
| 2022-04-26 | 33.02 | $32.55 | — |
| 2022-04-25 | 33.10 | $32.55 | — |
| 2022-04-22 | 33.18 | $32.55 | — |
| 2022-04-21 | 33.26 | $32.55 | — |
| 2022-04-20 | 33.32 | $32.55 | — |
| 2022-04-19 | 33.38 | $32.55 | — |
| 2022-04-18 | 33.42 | $32.55 | — |
| 2022-04-14 | 33.44 | $32.55 | 3540 |
| 2022-04-13 | 33.46 | $33.81 | — |
| 2022-04-12 | 33.34 | $33.81 | — |
| 2022-04-11 | 33.20 | $33.81 | — |
| 2022-04-08 | 33.04 | $33.81 | — |
| 2022-04-07 | 32.85 | $33.81 | — |
| 2022-04-06 | 32.62 | $33.81 | — |
| 2022-04-05 | 32.37 | $33.81 | — |
| 2022-04-04 | 32.08 | $33.81 | 100 |
| 2022-04-01 | 31.76 | $33.95 | — |
| 2022-03-31 | 31.40 | $33.95 | — |
| 2022-03-30 | 31.00 | $33.95 | 200 |
| 2022-03-29 | 30.58 | $33.43 | — |
| 2022-03-28 | 30.18 | $33.43 | — |
| 2022-03-25 | 29.74 | $33.43 | 200 |
| 2022-03-24 | 29.27 | $32.25 | 100 |
| 2022-03-23 | 28.87 | $29.79 | — |
| 2022-03-22 | 28.69 | $29.79 | — |
| 2022-03-21 | 28.49 | $29.79 | — |
| 2022-03-18 | 28.27 | $29.79 | 100 |
| 2022-03-17 | 28.02 | $30.20 | — |
| 2022-03-16 | 27.72 | $30.20 | — |
| 2022-03-15 | 27.39 | $30.20 | 100 |
| 2022-03-14 | 27.04 | $29.95 | 100 |
| 2022-03-11 | 26.70 | $26.69 | — |
| 2022-03-10 | 26.65 | $26.69 | — |
| 2022-03-09 | 26.61 | $26.69 | 200 |
| 2022-03-08 | 26.56 | $27.60 | — |
| 2022-03-07 | 26.41 | $27.60 | — |
| 2022-03-04 | 26.25 | $27.60 | — |
| 2022-03-03 | 26.08 | $27.60 | — |
| 2022-03-02 | 25.90 | $27.60 | — |
| 2022-03-01 | 25.71 | $27.60 | 100 |
| 2022-02-28 | 25.51 | $25.51 | — |
| 2022-02-25 | 25.51 | $25.51 | — |
| 2022-02-24 | 25.51 | $25.51 | — |
| 2022-02-23 | 25.51 | $25.51 | — |
| 2022-02-22 | 25.51 | $25.51 | — |
| 2022-02-18 | 25.51 | $25.51 | — |
| 2022-02-17 | 25.51 | $25.51 | — |
| 2022-02-16 | 25.51 | $25.51 | 100 |
| 2022-02-15 | 25.51 | $25.51 | — |
| 2022-02-14 | 25.51 | $25.51 | — |
| 2022-02-11 | 25.51 | $25.51 | — |
| 2022-02-10 | 25.51 | $25.51 | — |
| 2022-02-09 | 25.51 | $25.51 | — |
| 2022-02-08 | 25.51 | $25.51 | — |
| 2022-02-07 | 25.51 | $25.51 | — |
| 2022-02-04 | 25.51 | $25.51 | — |
| 2022-02-03 | 25.51 | $25.51 | — |
| 2022-02-02 | 25.51 | $25.51 | — |
| 2022-02-01 | 25.51 | $25.51 | — |
| 2022-01-31 | 25.51 | $25.51 | — |
| 2022-01-28 | 25.51 | $25.51 | — |
| 2022-01-27 | 25.51 | $25.51 | — |
| 2022-01-26 | 25.51 | $25.51 | — |
| 2022-01-25 | 25.51 | $25.51 | — |
| 2022-01-24 | 25.51 | $25.51 | — |
| 2022-01-21 | 25.51 | $25.51 | — |
| 2022-01-20 | 25.51 | $25.51 | — |
| 2022-01-19 | 25.51 | $25.51 | — |
| 2022-01-18 | 25.51 | $25.51 | — |
| 2022-01-14 | 25.51 | $25.51 | — |
| 2022-01-13 | 25.51 | $25.51 | — |
| 2022-01-12 | 25.51 | $25.51 | — |
| 2022-01-11 | 25.51 | $25.51 | — |
| 2022-01-10 | 25.51 | $25.51 | — |
| 2022-01-07 | 25.51 | $25.51 | — |
| 2022-01-06 | 25.51 | $25.51 | — |
| 2022-01-05 | 25.51 | $25.51 | — |
| 2022-01-04 | 25.51 | $25.51 | — |
| 2022-01-03 | 25.51 | $25.51 | — |
| 2021-12-31 | 25.51 | $25.51 | — |
| 2021-12-30 | 25.51 | $25.51 | — |
| 2021-12-29 | 25.51 | $25.51 | — |
| 2021-12-28 | 25.51 | $25.51 | — |
| 2021-12-27 | 25.51 | $25.51 | — |
| 2021-12-23 | 25.51 | $25.51 | — |
| 2021-12-22 | 25.51 | $25.51 | — |
| 2021-12-21 | 25.51 | $25.51 | — |
| 2021-12-20 | 25.51 | $25.51 | — |
| 2021-12-17 | 25.51 | $25.51 | — |
| 2021-12-16 | 25.51 | $25.51 | — |
| 2021-12-15 | 25.51 | $25.51 | — |
| 2021-12-14 | 25.51 | $25.51 | — |
| 2021-12-13 | 25.51 | $25.51 | — |
| 2021-12-10 | 25.51 | $25.51 | — |
| 2021-12-09 | 25.51 | $25.51 | — |
| 2021-12-08 | 25.51 | $25.51 | — |
| 2021-12-07 | 25.51 | $25.51 | — |
| 2021-12-06 | 25.51 | $25.51 | — |
| 2021-12-03 | 25.51 | $25.51 | — |
| 2021-12-02 | 25.51 | $25.51 | — |
| 2021-12-01 | 25.51 | $25.51 | — |
| 2021-11-30 | 25.51 | $25.51 | — |
| 2021-11-29 | 25.51 | $25.51 | — |
| 2021-11-26 | 25.51 | $25.51 | — |
| 2021-11-24 | 25.51 | $25.51 | — |
| 2021-11-23 | 25.51 | $25.51 | — |
| 2021-11-22 | 25.51 | $25.51 | — |
| 2021-11-19 | 25.51 | $25.51 | — |
| 2021-11-18 | 25.51 | $25.51 | — |
| 2021-11-17 | 25.51 | $25.51 | — |
| 2021-11-16 | 25.51 | $25.51 | — |
| 2021-11-15 | 25.51 | $25.51 | — |
| 2021-11-12 | 25.51 | $25.51 | — |
| 2021-11-11 | 25.51 | $25.51 | — |
| 2021-11-10 | 25.51 | $25.51 | — |
| 2021-11-09 | 25.51 | $25.51 | — |
| 2021-11-08 | 25.51 | $25.51 | — |
| 2021-11-05 | 25.51 | $25.51 | — |
| 2021-11-04 | 25.51 | $25.51 | — |
| 2021-11-03 | 25.51 | $25.51 | — |
| 2021-11-02 | 25.51 | $25.51 | — |
| 2021-11-01 | 25.51 | $25.51 | — |
| 2021-10-29 | 25.51 | $25.51 | — |
| 2021-10-28 | 25.51 | $25.51 | — |
| 2021-10-27 | 25.51 | $25.51 | — |
| 2021-10-26 | 25.51 | $25.51 | — |
| 2021-10-25 | 25.50 | $25.51 | — |
| 2021-10-22 | 25.50 | $25.51 | — |
| 2021-10-21 | 25.50 | $25.51 | — |
| 2021-10-20 | 25.50 | $25.51 | — |
| 2021-10-19 | 25.50 | $25.51 | — |
| 2021-10-18 | 25.50 | $25.51 | — |
| 2021-10-15 | 25.49 | $25.51 | — |
| 2021-10-14 | 25.49 | $25.51 | — |
| 2021-10-13 | 25.49 | $25.51 | — |
| 2021-10-12 | 25.49 | $25.51 | — |
| 2021-10-11 | 25.49 | $25.51 | — |
| 2021-10-08 | 25.49 | $25.51 | — |
| 2021-10-07 | 25.49 | $25.51 | — |
| 2021-10-06 | 25.48 | $25.51 | — |
| 2021-10-05 | 25.48 | $25.51 | — |
| 2021-10-04 | 25.48 | $25.51 | — |
| 2021-10-01 | 25.48 | $25.19 | — |
| 2021-09-30 | 25.51 | $25.51 | — |
| 2021-09-29 | 25.51 | $25.51 | — |
| 2021-09-28 | 25.51 | $25.51 | — |
| 2021-09-27 | 25.51 | $25.51 | — |
| 2021-09-24 | 25.51 | $25.51 | — |
| 2021-09-23 | 25.51 | $25.51 | — |
| 2021-09-22 | 25.51 | $25.51 | — |
| 2021-09-21 | 25.51 | $25.51 | — |
| 2021-09-20 | 25.51 | $25.51 | — |
| 2021-09-17 | 25.51 | $25.51 | — |
| 2021-09-16 | 25.51 | $25.51 | — |
| 2021-09-15 | 25.51 | $25.51 | — |
| 2021-09-14 | 25.51 | $25.51 | — |
| 2021-09-13 | 25.51 | $25.51 | 5100 |
| 2021-09-10 | 25.51 | $25.51 | 5000 |
| 2021-09-09 | 25.51 | $25.51 | — |
| 2021-09-08 | 25.51 | $25.51 | — |
| 2021-09-07 | 25.51 | $25.51 | — |
| 2021-09-03 | 25.51 | $25.51 | — |
| 2021-09-02 | 25.51 | $25.51 | — |
| 2021-09-01 | 25.51 | $25.51 | — |
| 2021-08-31 | 25.51 | $25.51 | — |
| 2021-08-30 | 25.51 | $25.51 | — |
| 2021-08-27 | 25.51 | $25.51 | — |
| 2021-08-26 | 25.51 | $25.51 | — |
| 2021-08-25 | 25.51 | $25.51 | — |
| 2021-08-24 | 25.51 | $25.51 | — |
| 2021-08-23 | 25.51 | $25.51 | — |
| 2021-08-20 | 25.51 | $25.51 | — |
| 2021-08-19 | 25.51 | $25.51 | — |
| 2021-08-18 | 25.51 | $25.51 | — |
| 2021-08-17 | 25.51 | $25.51 | — |
| 2021-08-16 | 25.51 | $25.51 | — |
| 2021-08-13 | 25.51 | $25.51 | — |
| 2021-08-12 | 25.51 | $25.51 | — |
| 2021-08-11 | 25.51 | $25.51 | — |
| 2021-08-10 | 25.51 | $25.51 | — |
| 2021-08-09 | 25.51 | $25.51 | — |
| 2021-08-06 | 25.51 | $25.51 | — |
| 2021-08-05 | 25.51 | $25.51 | — |
| 2021-08-04 | 25.51 | $25.51 | — |
| 2021-08-03 | 25.51 | $25.51 | — |
| 2021-08-02 | 25.51 | $25.51 | — |
| 2021-07-30 | 25.51 | $25.51 | — |
| 2021-07-29 | 25.51 | $25.51 | — |
| 2021-07-28 | 25.51 | $25.51 | — |
| 2021-07-27 | 25.51 | $25.51 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.24
2026-07-23
Close Price
$27.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.08
Average
26.74
Maximum
34.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.24 | $27.24 | — |
| 2026-07-22 | 27.24 | $27.24 | — |
| 2026-07-21 | 27.24 | $27.24 | — |
| 2026-07-20 | 27.24 | $27.24 | — |
| 2026-07-17 | 27.24 | $27.24 | — |
| 2026-07-16 | 27.24 | $27.24 | — |
| 2026-07-15 | 27.24 | $27.24 | — |
| 2026-07-14 | 27.24 | $27.24 | — |
| 2026-07-13 | 27.24 | $27.24 | — |
| 2026-07-10 | 27.24 | $27.24 | — |
| 2026-07-09 | 27.24 | $27.24 | — |
| 2026-07-08 | 27.24 | $27.24 | — |
| 2026-07-07 | 27.24 | $27.24 | — |
| 2026-07-06 | 27.24 | $27.24 | — |
| 2026-07-02 | 27.24 | $27.24 | — |
| 2026-07-01 | 27.24 | $27.24 | — |
| 2026-06-30 | 27.24 | $27.24 | — |
| 2026-06-29 | 27.24 | $27.24 | — |
| 2026-06-26 | 27.24 | $27.24 | — |
| 2026-06-25 | 27.24 | $27.24 | — |
| 2026-06-24 | 27.24 | $27.24 | — |
| 2026-06-23 | 27.24 | $27.24 | — |
| 2026-06-22 | 27.24 | $27.24 | — |
| 2026-06-18 | 27.24 | $27.24 | — |
| 2026-06-17 | 27.24 | $27.24 | — |
| 2026-06-16 | 27.24 | $27.24 | — |
| 2026-06-15 | 27.24 | $27.24 | — |
| 2026-06-12 | 27.24 | $27.24 | — |
| 2026-06-11 | 27.24 | $27.24 | — |
| 2026-06-10 | 27.24 | $27.24 | — |
| 2026-06-09 | 27.24 | $27.24 | — |
| 2026-06-08 | 27.24 | $27.24 | — |
| 2026-06-05 | 27.24 | $27.24 | — |
| 2026-06-04 | 27.24 | $27.24 | — |
| 2026-06-03 | 27.24 | $27.24 | — |
| 2026-06-02 | 27.24 | $27.24 | — |
| 2026-06-01 | 27.24 | $27.24 | — |
| 2026-05-29 | 27.24 | $27.24 | — |
| 2026-05-28 | 27.24 | $27.24 | — |
| 2026-05-27 | 27.24 | $27.24 | — |
| 2026-05-26 | 27.24 | $27.24 | — |
| 2026-05-22 | 27.24 | $27.24 | — |
| 2026-05-21 | 27.24 | $27.24 | — |
| 2026-05-20 | 27.24 | $27.24 | — |
| 2026-05-19 | 27.24 | $27.24 | — |
| 2026-05-18 | 27.24 | $27.24 | — |
| 2026-05-15 | 27.24 | $27.24 | — |
| 2026-05-14 | 27.24 | $27.24 | — |
| 2026-05-13 | 27.24 | $27.24 | — |
| 2026-05-12 | 27.24 | $27.24 | — |
| 2026-05-11 | 27.24 | $27.24 | — |
| 2026-05-08 | 27.24 | $27.24 | — |
| 2026-05-07 | 27.24 | $27.24 | — |
| 2026-05-06 | 27.24 | $27.24 | — |
| 2026-05-05 | 27.24 | $27.24 | — |
| 2026-05-04 | 27.24 | $27.24 | — |
| 2026-05-01 | 27.24 | $27.24 | — |
| 2026-04-30 | 27.24 | $27.24 | — |
| 2026-04-29 | 27.24 | $27.24 | — |
| 2026-04-28 | 27.24 | $27.24 | — |
| 2026-04-27 | 27.24 | $27.24 | — |
| 2026-04-24 | 27.24 | $27.24 | — |
| 2026-04-23 | 27.24 | $27.24 | — |
| 2026-04-22 | 27.24 | $27.24 | — |
| 2026-04-21 | 27.24 | $27.24 | — |
| 2026-04-20 | 27.24 | $27.24 | — |
| 2026-04-17 | 27.24 | $27.24 | 100 |
| 2026-04-16 | 27.24 | $27.24 | — |
| 2026-04-15 | 27.24 | $27.24 | — |
| 2026-04-14 | 27.24 | $27.24 | — |
| 2026-04-13 | 27.24 | $27.24 | 100 |
| 2026-04-10 | 27.24 | $27.24 | — |
| 2026-04-09 | 27.24 | $27.24 | — |
| 2026-04-08 | 27.24 | $27.24 | 100 |
| 2026-04-07 | 27.24 | $27.24 | — |
| 2026-04-06 | 27.24 | $27.24 | 100 |
| 2026-04-02 | 27.24 | $27.24 | — |
| 2026-04-01 | 27.24 | $27.24 | 100 |
| 2026-03-31 | 27.24 | $27.24 | — |
| 2026-03-30 | 27.24 | $27.24 | — |
| 2026-03-27 | 27.24 | $27.24 | — |
| 2026-03-26 | 27.24 | $27.24 | 100 |
| 2026-03-25 | 27.24 | $27.24 | — |
| 2026-03-24 | 27.24 | $27.24 | — |
| 2026-03-23 | 27.24 | $27.24 | 100 |
| 2026-03-20 | 27.24 | $27.24 | — |
| 2026-03-19 | 27.24 | $27.24 | — |
| 2026-03-18 | 27.24 | $27.24 | 100 |
| 2026-03-17 | 27.24 | $27.24 | — |
| 2026-03-16 | 27.24 | $27.24 | — |
| 2026-03-13 | 27.24 | $27.24 | 100 |
| 2026-03-12 | 27.24 | $27.24 | — |
| 2026-03-11 | 27.24 | $27.24 | — |
| 2026-03-10 | 27.24 | $27.24 | — |
| 2026-03-09 | 27.24 | $27.24 | — |
| 2026-03-06 | 27.24 | $27.24 | — |
| 2026-03-05 | 27.24 | $27.24 | — |
| 2026-03-04 | 27.24 | $27.24 | — |
| 2026-03-03 | 27.24 | $27.24 | — |
| 2026-03-02 | 27.24 | $27.24 | — |
| 2026-02-27 | 27.24 | $27.24 | — |
| 2026-02-26 | 27.24 | $27.24 | — |
| 2026-02-25 | 27.24 | $27.24 | — |
| 2026-02-24 | 27.24 | $27.24 | — |
| 2026-02-23 | 27.24 | $27.24 | — |
| 2026-02-20 | 27.24 | $27.24 | — |
| 2026-02-19 | 27.24 | $27.24 | — |
| 2026-02-18 | 27.24 | $27.24 | — |
| 2026-02-17 | 27.24 | $27.24 | — |
| 2026-02-13 | 27.24 | $27.24 | — |
| 2026-02-12 | 27.24 | $27.24 | — |
| 2026-02-11 | 27.24 | $27.24 | — |
| 2026-02-10 | 27.24 | $27.24 | — |
| 2026-02-09 | 27.24 | $27.24 | — |
| 2026-02-06 | 27.24 | $27.24 | — |
| 2026-02-05 | 27.24 | $27.24 | 100 |
| 2026-02-04 | 27.24 | $27.24 | 100 |
| 2026-02-03 | 27.24 | $27.24 | 100 |
| 2026-02-02 | 27.24 | $27.24 | 100 |
| 2026-01-30 | 27.24 | $27.24 | — |
| 2026-01-29 | 27.24 | $27.24 | 100 |
| 2026-01-28 | 27.24 | $27.24 | 100 |
| 2026-01-27 | 27.24 | $27.24 | 100 |
| 2026-01-26 | 27.24 | $27.24 | 100 |
| 2026-01-23 | 27.24 | $27.24 | 100 |
| 2026-01-22 | 27.24 | $27.24 | 100 |
| 2026-01-21 | 27.24 | $27.24 | 100 |
| 2026-01-20 | 27.24 | $27.24 | 100 |
| 2026-01-16 | 27.24 | $27.24 | 100 |
| 2026-01-15 | 27.24 | $27.24 | 100 |
| 2026-01-14 | 27.24 | $27.24 | 100 |
| 2026-01-13 | 27.24 | $27.24 | 100 |
| 2026-01-12 | 27.24 | $27.24 | 100 |
| 2026-01-09 | 27.24 | $27.24 | 100 |
| 2026-01-08 | 27.24 | $27.24 | 100 |
| 2026-01-07 | 27.24 | $27.24 | 100 |
| 2026-01-06 | 27.24 | $27.24 | — |
| 2026-01-05 | 27.24 | $27.24 | 100 |
| 2026-01-02 | 27.24 | $27.24 | 100 |
| 2025-12-31 | 27.24 | $27.24 | 100 |
| 2025-12-30 | 27.24 | $27.24 | 100 |
| 2025-12-29 | 27.24 | $27.24 | 100 |
| 2025-12-26 | 27.24 | $27.24 | 100 |
| 2025-12-24 | 27.24 | $27.24 | — |
| 2025-12-23 | 27.24 | $27.24 | 100 |
| 2025-12-22 | 27.24 | $27.24 | 100 |
| 2025-12-19 | 27.24 | $27.24 | 100 |
| 2025-12-18 | 27.24 | $27.24 | 100 |
| 2025-12-17 | 27.24 | $27.24 | 100 |
| 2025-12-16 | 27.24 | $27.24 | 100 |
| 2025-12-15 | 27.24 | $27.24 | — |
| 2025-12-12 | 27.24 | $27.24 | — |
| 2025-12-11 | 27.24 | $27.24 | — |
| 2025-12-10 | 27.24 | $27.24 | 100 |
| 2025-12-09 | 27.24 | $27.24 | — |
| 2025-12-08 | 27.24 | $27.24 | 100 |
| 2025-12-05 | 27.24 | $27.24 | 100 |
| 2025-12-04 | 27.24 | $27.24 | 100 |
| 2025-12-03 | 27.24 | $27.24 | 100 |
| 2025-12-02 | 27.24 | $27.24 | — |
| 2025-12-01 | 27.24 | $27.24 | 100 |
| 2025-11-28 | 27.24 | $27.24 | — |
| 2025-11-26 | 27.24 | $27.24 | 100 |
| 2025-11-25 | 27.24 | $27.24 | — |
| 2025-11-24 | 27.24 | $27.24 | 100 |
| 2025-11-21 | 27.24 | $27.24 | 100 |
| 2025-11-20 | 27.24 | $27.24 | 100 |
| 2025-11-19 | 27.24 | $27.24 | 100 |
| 2025-11-18 | 27.24 | $27.24 | 100 |
| 2025-11-17 | 27.24 | $27.24 | 100 |
| 2025-11-14 | 27.24 | $27.24 | 100 |
| 2025-11-13 | 27.24 | $27.24 | 100 |
| 2025-11-12 | 27.24 | $27.24 | 100 |
| 2025-11-11 | 27.24 | $27.24 | 100 |
| 2025-11-10 | 27.24 | $27.24 | 100 |
| 2025-11-07 | 27.24 | $27.24 | 100 |
| 2025-11-06 | 27.24 | $27.24 | 100 |
| 2025-11-05 | 27.24 | $27.24 | 100 |
| 2025-11-04 | 27.24 | $27.24 | 100 |
| 2025-11-03 | 27.24 | $27.24 | 100 |
| 2025-10-31 | 27.24 | $27.24 | 100 |
| 2025-10-30 | 27.24 | $27.24 | 100 |
| 2025-10-29 | 27.24 | $27.24 | 100 |
| 2025-10-28 | 27.24 | $27.24 | — |
| 2025-10-27 | 27.24 | $27.24 | — |
| 2025-10-24 | 27.24 | $27.24 | — |
| 2025-10-23 | 27.24 | $27.24 | — |
| 2025-10-22 | 27.24 | $27.24 | — |
| 2025-10-21 | 27.24 | $27.24 | — |
| 2025-10-20 | 27.24 | $27.24 | — |
| 2025-10-17 | 27.24 | $27.24 | — |
| 2025-10-16 | 27.24 | $27.24 | — |
| 2025-10-15 | 27.24 | $27.24 | — |
| 2025-10-14 | 27.24 | $27.24 | — |
| 2025-10-13 | 27.24 | $27.24 | — |
| 2025-10-10 | 27.24 | $27.24 | — |
| 2025-10-09 | 27.24 | $27.24 | — |
| 2025-10-08 | 27.24 | $27.24 | — |
| 2025-10-07 | 27.24 | $27.24 | — |
| 2025-10-06 | 27.24 | $27.24 | — |
| 2025-10-03 | 27.24 | $27.24 | — |
| 2025-10-02 | 27.24 | $27.24 | — |
| 2025-10-01 | 27.24 | $27.24 | — |
| 2025-09-30 | 27.24 | $27.24 | — |
| 2025-09-29 | 27.24 | $27.24 | — |
| 2025-09-26 | 27.24 | $27.24 | — |
| 2025-09-25 | 27.24 | $27.24 | — |
| 2025-09-24 | 27.24 | $27.24 | — |
| 2025-09-23 | 27.24 | $27.24 | — |
| 2025-09-22 | 27.24 | $27.24 | — |
| 2025-09-19 | 27.24 | $27.24 | — |
| 2025-09-18 | 27.24 | $27.24 | — |
| 2025-09-17 | 27.24 | $27.24 | — |
| 2025-09-16 | 27.24 | $27.24 | — |
| 2025-09-15 | 27.24 | $27.24 | — |
| 2025-09-12 | 27.24 | $27.24 | — |
| 2025-09-11 | 27.24 | $27.24 | — |
| 2025-09-10 | 27.25 | $27.24 | — |
| 2025-09-09 | 27.25 | $27.24 | — |
| 2025-09-08 | 27.25 | $27.24 | — |
| 2025-09-05 | 27.25 | $27.24 | — |
| 2025-09-04 | 27.25 | $27.24 | — |
| 2025-09-03 | 27.25 | $27.24 | — |
| 2025-09-02 | 27.25 | $27.24 | — |
| 2025-08-29 | 27.25 | $27.24 | — |
| 2025-08-28 | 27.25 | $27.24 | — |
| 2025-08-27 | 27.25 | $27.24 | — |
| 2025-08-26 | 27.25 | $27.24 | — |
| 2025-08-25 | 27.25 | $27.24 | — |
| 2025-08-22 | 27.25 | $27.24 | — |
| 2025-08-21 | 27.26 | $27.24 | — |
| 2025-08-20 | 27.26 | $27.24 | — |
| 2025-08-19 | 27.26 | $27.24 | — |
| 2025-08-18 | 27.26 | $27.24 | — |
| 2025-08-15 | 27.26 | $27.24 | — |
| 2025-08-14 | 27.26 | $27.24 | — |
| 2025-08-13 | 27.27 | $27.24 | — |
| 2025-08-12 | 27.27 | $27.24 | — |
| 2025-08-11 | 27.27 | $27.24 | — |
| 2025-08-08 | 27.27 | $27.24 | — |
| 2025-08-07 | 27.27 | $27.24 | — |
| 2025-08-06 | 27.28 | $27.24 | — |
| 2025-08-05 | 27.28 | $27.24 | — |
| 2025-08-04 | 27.28 | $27.24 | — |
| 2025-08-01 | 27.29 | $27.24 | — |
| 2025-07-31 | 27.29 | $27.24 | — |
| 2025-07-30 | 27.29 | $27.24 | — |
| 2025-07-29 | 27.30 | $27.24 | — |
| 2025-07-28 | 27.30 | $27.24 | — |
| 2025-07-25 | 27.31 | $27.24 | — |
| 2025-07-24 | 27.31 | $27.24 | — |
| 2025-07-23 | 27.32 | $27.24 | — |
| 2025-07-22 | 27.32 | $27.24 | — |
| 2025-07-21 | 27.33 | $27.24 | — |
| 2025-07-18 | 27.34 | $27.24 | — |
| 2025-07-17 | 27.34 | $27.24 | — |
| 2025-07-16 | 27.35 | $27.24 | — |
| 2025-07-15 | 27.36 | $27.24 | — |
| 2025-07-14 | 27.37 | $27.24 | — |
| 2025-07-11 | 27.37 | $27.24 | — |
| 2025-07-10 | 27.38 | $27.24 | — |
| 2025-07-09 | 27.39 | $27.24 | — |
| 2025-07-08 | 27.40 | $27.24 | — |
| 2025-07-07 | 27.41 | $27.24 | — |
| 2025-07-03 | 27.42 | $27.24 | — |
| 2025-07-02 | 27.43 | $27.24 | — |
| 2025-07-01 | 27.44 | $27.24 | — |
| 2025-06-30 | 27.44 | $27.24 | — |
| 2025-06-27 | 27.45 | $27.24 | — |
| 2025-06-26 | 27.46 | $27.24 | — |
| 2025-06-25 | 27.47 | $27.24 | — |
| 2025-06-24 | 27.48 | $27.24 | — |
| 2025-06-23 | 27.48 | $27.24 | — |
| 2025-06-20 | 27.48 | $27.24 | — |
| 2025-06-18 | 27.49 | $27.24 | — |
| 2025-06-17 | 27.49 | $27.24 | — |
| 2025-06-16 | 27.48 | $27.24 | — |
| 2025-06-13 | 27.48 | $27.24 | — |
| 2025-06-12 | 27.47 | $27.24 | — |
| 2025-06-11 | 27.45 | $27.24 | — |
| 2025-06-10 | 27.43 | $27.24 | — |
| 2025-06-09 | 27.41 | $27.24 | — |
| 2025-06-06 | 27.37 | $27.24 | — |
| 2025-06-05 | 27.33 | $27.24 | — |
| 2025-06-04 | 27.27 | $27.24 | — |
| 2025-06-03 | 27.20 | $27.24 | — |
| 2025-06-02 | 27.12 | $27.24 | — |
| 2025-05-30 | 27.02 | $27.24 | — |
| 2025-05-29 | 26.91 | $27.24 | — |
| 2025-05-28 | 26.77 | $27.24 | — |
| 2025-05-27 | 26.60 | $27.24 | — |
| 2025-05-23 | 26.40 | $27.24 | — |
| 2025-05-22 | 26.17 | $27.24 | — |
| 2025-05-21 | 25.90 | $27.24 | — |
| 2025-05-20 | 25.59 | $27.24 | 100 |
| 2025-05-19 | 25.22 | $25.22 | — |
| 2025-05-16 | 25.22 | $25.22 | — |
| 2025-05-15 | 25.22 | $25.22 | — |
| 2025-05-14 | 25.22 | $25.22 | — |
| 2025-05-13 | 25.22 | $25.22 | — |
| 2025-05-12 | 25.22 | $25.22 | — |
| 2025-05-09 | 25.22 | $25.22 | — |
| 2025-05-08 | 25.22 | $25.22 | — |
| 2025-05-07 | 25.22 | $25.22 | — |
| 2025-05-06 | 25.22 | $25.22 | — |
| 2025-05-05 | 25.22 | $25.22 | — |
| 2025-05-02 | 25.22 | $25.22 | — |
| 2025-05-01 | 25.22 | $25.22 | — |
| 2025-04-30 | 25.22 | $25.22 | — |
| 2025-04-29 | 25.22 | $25.22 | — |
| 2025-04-28 | 25.22 | $25.22 | — |
| 2025-04-25 | 25.22 | $25.22 | — |
| 2025-04-24 | 25.22 | $25.22 | — |
| 2025-04-23 | 25.22 | $25.22 | — |
| 2025-04-22 | 25.22 | $25.22 | — |
| 2025-04-21 | 25.22 | $25.22 | — |
| 2025-04-17 | 25.22 | $25.22 | — |
| 2025-04-16 | 25.22 | $25.22 | — |
| 2025-04-15 | 25.22 | $25.22 | — |
| 2025-04-14 | 25.22 | $25.22 | — |
| 2025-04-11 | 25.22 | $25.22 | — |
| 2025-04-10 | 25.22 | $25.22 | — |
| 2025-04-09 | 25.22 | $25.22 | — |
| 2025-04-08 | 25.22 | $25.22 | — |
| 2025-04-07 | 25.22 | $25.22 | — |
| 2025-04-04 | 25.22 | $25.22 | — |
| 2025-04-03 | 25.22 | $25.22 | — |
| 2025-04-02 | 25.22 | $25.22 | — |
| 2025-04-01 | 25.22 | $25.22 | — |
| 2025-03-31 | 25.22 | $25.22 | — |
| 2025-03-28 | 25.22 | $25.22 | — |
| 2025-03-27 | 25.22 | $25.22 | — |
| 2025-03-26 | 25.22 | $25.22 | — |
| 2025-03-25 | 25.22 | $25.22 | — |
| 2025-03-24 | 25.22 | $25.22 | — |
| 2025-03-21 | 25.22 | $25.22 | — |
| 2025-03-20 | 25.22 | $25.22 | — |
| 2025-03-19 | 25.22 | $25.22 | — |
| 2025-03-18 | 25.22 | $25.22 | — |
| 2025-03-17 | 25.22 | $25.22 | — |
| 2025-03-14 | 25.22 | $25.22 | — |
| 2025-03-13 | 25.22 | $25.22 | — |
| 2025-03-12 | 25.22 | $25.22 | — |
| 2025-03-11 | 25.22 | $25.22 | — |
| 2025-03-10 | 25.22 | $25.22 | — |
| 2025-03-07 | 25.22 | $25.22 | — |
| 2025-03-06 | 25.22 | $25.22 | — |
| 2025-03-05 | 25.22 | $25.22 | — |
| 2025-03-04 | 25.22 | $25.22 | — |
| 2025-03-03 | 25.22 | $25.22 | — |
| 2025-02-28 | 25.22 | $25.22 | — |
| 2025-02-27 | 25.22 | $25.22 | — |
| 2025-02-26 | 25.22 | $25.22 | — |
| 2025-02-25 | 25.22 | $25.22 | — |
| 2025-02-24 | 25.22 | $25.22 | — |
| 2025-02-21 | 25.22 | $25.22 | — |
| 2025-02-20 | 25.22 | $25.22 | — |
| 2025-02-19 | 25.22 | $25.22 | — |
| 2025-02-18 | 25.22 | $25.22 | — |
| 2025-02-14 | 25.22 | $25.22 | — |
| 2025-02-13 | 25.22 | $25.22 | — |
| 2025-02-12 | 25.22 | $25.22 | — |
| 2025-02-11 | 25.22 | $25.22 | — |
| 2025-02-10 | 25.22 | $25.22 | — |
| 2025-02-07 | 25.22 | $25.22 | — |
| 2025-02-06 | 25.22 | $25.22 | — |
| 2025-02-05 | 25.22 | $25.22 | — |
| 2025-02-04 | 25.22 | $25.22 | — |
| 2025-02-03 | 25.22 | $25.22 | — |
| 2025-01-31 | 25.22 | $25.22 | — |
| 2025-01-30 | 25.22 | $25.22 | — |
| 2025-01-29 | 25.22 | $25.22 | — |
| 2025-01-28 | 25.22 | $25.22 | — |
| 2025-01-27 | 25.22 | $25.22 | — |
| 2025-01-24 | 25.22 | $25.22 | — |
| 2025-01-23 | 25.22 | $25.22 | — |
| 2025-01-22 | 25.22 | $25.22 | — |
| 2025-01-21 | 25.22 | $25.22 | — |
| 2025-01-17 | 25.22 | $25.22 | — |
| 2025-01-16 | 25.22 | $25.22 | — |
| 2025-01-15 | 25.22 | $25.22 | — |
| 2025-01-14 | 25.22 | $25.22 | — |
| 2025-01-13 | 25.22 | $25.22 | — |
| 2025-01-10 | 25.22 | $25.22 | — |
| 2025-01-08 | 25.22 | $25.22 | — |
| 2025-01-07 | 25.22 | $25.22 | — |
| 2025-01-06 | 25.22 | $25.22 | — |
| 2025-01-03 | 25.22 | $25.22 | — |
| 2025-01-02 | 25.22 | $25.22 | — |
| 2024-12-31 | 25.22 | $25.22 | — |
| 2024-12-30 | 25.22 | $25.22 | — |
| 2024-12-27 | 25.22 | $25.22 | — |
| 2024-12-26 | 25.22 | $25.22 | — |
| 2024-12-24 | 25.22 | $25.22 | — |
| 2024-12-23 | 25.22 | $25.22 | — |
| 2024-12-20 | 25.22 | $25.22 | — |
| 2024-12-19 | 25.22 | $25.22 | — |
| 2024-12-18 | 25.22 | $25.22 | — |
| 2024-12-17 | 25.22 | $25.22 | — |
| 2024-12-16 | 25.22 | $25.22 | — |
| 2024-12-13 | 25.22 | $25.22 | — |
| 2024-12-12 | 25.22 | $25.22 | — |
| 2024-12-11 | 25.22 | $25.22 | — |
| 2024-12-10 | 25.22 | $25.22 | — |
| 2024-12-09 | 25.22 | $25.22 | — |
| 2024-12-06 | 25.22 | $25.22 | — |
| 2024-12-05 | 25.22 | $25.22 | — |
| 2024-12-04 | 25.22 | $25.22 | — |
| 2024-12-03 | 25.22 | $25.22 | — |
| 2024-12-02 | 25.22 | $25.22 | — |
| 2024-11-29 | 25.22 | $25.22 | — |
| 2024-11-27 | 25.22 | $25.22 | — |
| 2024-11-26 | 25.22 | $25.22 | — |
| 2024-11-25 | 25.22 | $25.22 | — |
| 2024-11-22 | 25.22 | $25.22 | — |
| 2024-11-21 | 25.22 | $25.22 | — |
| 2024-11-20 | 25.22 | $25.22 | — |
| 2024-11-19 | 25.22 | $25.22 | — |
| 2024-11-18 | 25.22 | $25.22 | — |
| 2024-11-15 | 25.22 | $25.22 | — |
| 2024-11-14 | 25.22 | $25.22 | — |
| 2024-11-13 | 25.22 | $25.22 | — |
| 2024-11-12 | 25.22 | $25.22 | — |
| 2024-11-11 | 25.22 | $25.22 | — |
| 2024-11-08 | 25.22 | $25.22 | — |
| 2024-11-07 | 25.22 | $25.22 | — |
| 2024-11-06 | 25.22 | $25.22 | — |
| 2024-11-05 | 25.22 | $25.22 | — |
| 2024-11-04 | 25.22 | $25.22 | — |
| 2024-11-01 | 25.22 | $25.22 | — |
| 2024-10-31 | 25.22 | $25.22 | — |
| 2024-10-30 | 25.22 | $25.22 | — |
| 2024-10-29 | 25.22 | $25.22 | — |
| 2024-10-28 | 25.22 | $25.22 | — |
| 2024-10-25 | 25.22 | $25.22 | — |
| 2024-10-24 | 25.22 | $25.22 | — |
| 2024-10-23 | 25.22 | $25.22 | — |
| 2024-10-22 | 25.22 | $25.22 | — |
| 2024-10-21 | 25.22 | $25.22 | — |
| 2024-10-18 | 25.22 | $25.22 | — |
| 2024-10-17 | 25.22 | $25.22 | — |
| 2024-10-16 | 25.22 | $25.22 | — |
| 2024-10-15 | 25.22 | $25.22 | — |
| 2024-10-14 | 25.22 | $25.22 | — |
| 2024-10-11 | 25.22 | $25.22 | — |
| 2024-10-10 | 25.22 | $25.22 | — |
| 2024-10-09 | 25.22 | $25.22 | — |
| 2024-10-08 | 25.22 | $25.22 | — |
| 2024-10-07 | 25.22 | $25.22 | — |
| 2024-10-04 | 25.22 | $25.22 | — |
| 2024-10-03 | 25.22 | $25.22 | — |
| 2024-10-02 | 25.22 | $25.22 | — |
| 2024-10-01 | 25.22 | $25.22 | — |
| 2024-09-30 | 25.22 | $25.22 | — |
| 2024-09-27 | 25.22 | $25.22 | — |
| 2024-09-26 | 25.22 | $25.22 | — |
| 2024-09-25 | 25.22 | $25.22 | — |
| 2024-09-24 | 25.22 | $25.22 | — |
| 2024-09-23 | 25.22 | $25.22 | — |
| 2024-09-20 | 25.22 | $25.22 | — |
| 2024-09-19 | 25.22 | $25.22 | — |
| 2024-09-18 | 25.22 | $25.22 | — |
| 2024-09-17 | 25.22 | $25.22 | — |
| 2024-09-16 | 25.22 | $25.22 | — |
| 2024-09-13 | 25.22 | $25.22 | — |
| 2024-09-12 | 25.22 | $25.22 | — |
| 2024-09-11 | 25.22 | $25.22 | — |
| 2024-09-10 | 25.22 | $25.22 | — |
| 2024-09-09 | 25.22 | $25.22 | — |
| 2024-09-06 | 25.22 | $25.22 | — |
| 2024-09-05 | 25.22 | $25.22 | — |
| 2024-09-04 | 25.22 | $25.22 | — |
| 2024-09-03 | 25.22 | $25.22 | — |
| 2024-08-30 | 25.22 | $25.22 | — |
| 2024-08-29 | 25.22 | $25.22 | — |
| 2024-08-28 | 25.22 | $25.22 | — |
| 2024-08-27 | 25.22 | $25.22 | — |
| 2024-08-26 | 25.22 | $25.22 | — |
| 2024-08-23 | 25.22 | $25.22 | — |
| 2024-08-22 | 25.22 | $25.22 | — |
| 2024-08-21 | 25.22 | $25.22 | — |
| 2024-08-20 | 25.22 | $25.22 | — |
| 2024-08-19 | 25.22 | $25.22 | — |
| 2024-08-16 | 25.22 | $25.22 | — |
| 2024-08-15 | 25.22 | $25.22 | — |
| 2024-08-14 | 25.22 | $25.22 | — |
| 2024-08-13 | 25.22 | $25.22 | — |
| 2024-08-12 | 25.22 | $25.22 | — |
| 2024-08-09 | 25.22 | $25.22 | — |
| 2024-08-08 | 25.22 | $25.22 | — |
| 2024-08-07 | 25.22 | $25.22 | — |
| 2024-08-06 | 25.22 | $25.22 | — |
| 2024-08-05 | 25.22 | $25.22 | — |
| 2024-08-02 | 25.22 | $25.22 | — |
| 2024-08-01 | 25.22 | $25.22 | — |
| 2024-07-31 | 25.22 | $25.22 | — |
| 2024-07-30 | 25.22 | $25.22 | — |
| 2024-07-29 | 25.22 | $25.22 | — |
| 2024-07-26 | 25.22 | $25.22 | — |
| 2024-07-25 | 25.22 | $25.22 | — |
| 2024-07-24 | 25.22 | $25.22 | — |
| 2024-07-23 | 25.22 | $25.22 | — |
| 2024-07-22 | 25.22 | $25.22 | — |
| 2024-07-19 | 25.22 | $25.22 | — |
| 2024-07-18 | 25.22 | $25.22 | — |
| 2024-07-17 | 25.22 | $25.22 | — |
| 2024-07-16 | 25.22 | $25.22 | — |
| 2024-07-15 | 25.22 | $25.22 | — |
| 2024-07-12 | 25.22 | $25.22 | — |
| 2024-07-11 | 25.22 | $25.22 | — |
| 2024-07-10 | 25.22 | $25.22 | — |
| 2024-07-09 | 25.22 | $25.22 | — |
| 2024-07-08 | 25.22 | $25.22 | — |
| 2024-07-05 | 25.22 | $25.22 | — |
| 2024-07-03 | 25.22 | $25.22 | — |
| 2024-07-02 | 25.22 | $25.22 | — |
| 2024-07-01 | 25.22 | $25.22 | — |
| 2024-06-28 | 25.22 | $25.22 | — |
| 2024-06-27 | 25.22 | $25.22 | — |
| 2024-06-26 | 25.22 | $25.22 | — |
| 2024-06-25 | 25.22 | $25.22 | — |
| 2024-06-24 | 25.22 | $25.22 | — |
| 2024-06-21 | 25.22 | $25.22 | — |
| 2024-06-20 | 25.22 | $25.22 | — |
| 2024-06-18 | 25.22 | $25.22 | — |
| 2024-06-17 | 25.22 | $25.22 | — |
| 2024-06-14 | 25.22 | $25.22 | — |
| 2024-06-13 | 25.22 | $25.22 | — |
| 2024-06-12 | 25.22 | $25.22 | — |
| 2024-06-11 | 25.22 | $25.22 | — |
| 2024-06-10 | 25.22 | $25.22 | — |
| 2024-06-07 | 25.22 | $25.22 | — |
| 2024-06-06 | 25.22 | $25.22 | — |
| 2024-06-05 | 25.22 | $25.22 | — |
| 2024-06-04 | 25.22 | $25.22 | — |
| 2024-06-03 | 25.22 | $25.22 | — |
| 2024-05-31 | 25.22 | $25.22 | — |
| 2024-05-30 | 25.22 | $25.22 | — |
| 2024-05-29 | 25.22 | $25.22 | — |
| 2024-05-28 | 25.22 | $25.22 | — |
| 2024-05-24 | 25.22 | $25.22 | — |
| 2024-05-23 | 25.22 | $25.22 | — |
| 2024-05-22 | 25.22 | $25.22 | — |
| 2024-05-21 | 25.22 | $25.22 | — |
| 2024-05-20 | 25.22 | $25.22 | — |
| 2024-05-17 | 25.22 | $25.22 | — |
| 2024-05-16 | 25.22 | $25.22 | — |
| 2024-05-15 | 25.22 | $25.22 | — |
| 2024-05-14 | 25.22 | $25.22 | — |
| 2024-05-13 | 25.22 | $25.22 | — |
| 2024-05-10 | 25.22 | $25.22 | — |
| 2024-05-09 | 25.22 | $25.22 | — |
| 2024-05-08 | 25.22 | $25.22 | — |
| 2024-05-07 | 25.22 | $25.22 | — |
| 2024-05-06 | 25.22 | $25.22 | — |
| 2024-05-03 | 25.22 | $25.22 | — |
| 2024-05-02 | 25.22 | $25.22 | — |
| 2024-05-01 | 25.22 | $25.22 | — |
| 2024-04-30 | 25.22 | $25.22 | — |
| 2024-04-29 | 25.22 | $25.22 | — |
| 2024-04-26 | 25.22 | $25.22 | — |
| 2024-04-25 | 25.22 | $25.22 | — |
| 2024-04-24 | 25.22 | $25.22 | — |
| 2024-04-23 | 25.22 | $25.22 | — |
| 2024-04-22 | 25.22 | $25.22 | — |
| 2024-04-19 | 25.22 | $25.22 | — |
| 2024-04-18 | 25.22 | $25.22 | — |
| 2024-04-17 | 25.22 | $25.22 | — |
| 2024-04-16 | 25.21 | $25.22 | — |
| 2024-04-15 | 25.21 | $25.22 | — |
| 2024-04-12 | 25.21 | $25.22 | — |
| 2024-04-11 | 25.21 | $25.22 | — |
| 2024-04-10 | 25.21 | $25.22 | — |
| 2024-04-09 | 25.21 | $25.22 | — |
| 2024-04-08 | 25.21 | $25.22 | — |
| 2024-04-05 | 25.21 | $25.22 | — |
| 2024-04-04 | 25.21 | $25.22 | — |
| 2024-04-03 | 25.21 | $25.22 | — |
| 2024-04-02 | 25.21 | $25.22 | — |
| 2024-04-01 | 25.21 | $25.22 | — |
| 2024-03-28 | 25.21 | $25.22 | — |
| 2024-03-27 | 25.20 | $25.22 | — |
| 2024-03-26 | 25.20 | $25.22 | — |
| 2024-03-25 | 25.20 | $25.22 | — |
| 2024-03-22 | 25.20 | $25.22 | — |
| 2024-03-21 | 25.20 | $25.22 | — |
| 2024-03-20 | 25.20 | $25.22 | — |
| 2024-03-19 | 25.20 | $25.22 | — |
| 2024-03-18 | 25.19 | $25.22 | — |
| 2024-03-15 | 25.19 | $25.22 | — |
| 2024-03-14 | 25.19 | $25.22 | — |
| 2024-03-13 | 25.19 | $25.22 | — |
| 2024-03-12 | 25.18 | $25.22 | — |
| 2024-03-11 | 25.18 | $25.22 | — |
| 2024-03-08 | 25.18 | $25.22 | — |
| 2024-03-07 | 25.18 | $25.22 | — |
| 2024-03-06 | 25.17 | $25.22 | — |
| 2024-03-05 | 25.17 | $25.22 | — |
| 2024-03-04 | 25.17 | $25.22 | — |
| 2024-03-01 | 25.16 | $25.22 | — |
| 2024-02-29 | 25.16 | $25.22 | — |
| 2024-02-28 | 25.15 | $25.22 | — |
| 2024-02-27 | 25.15 | $25.22 | — |
| 2024-02-26 | 25.14 | $25.22 | — |
| 2024-02-23 | 25.14 | $25.22 | — |
| 2024-02-22 | 25.14 | $25.22 | — |
| 2024-02-21 | 25.13 | $25.22 | — |
| 2024-02-20 | 25.13 | $25.22 | — |
| 2024-02-16 | 25.12 | $25.22 | — |
| 2024-02-15 | 25.11 | $25.22 | — |
| 2024-02-14 | 25.11 | $25.22 | — |
| 2024-02-13 | 25.10 | $25.22 | — |
| 2024-02-12 | 25.10 | $25.22 | — |
| 2024-02-09 | 25.10 | $25.22 | — |
| 2024-02-08 | 25.09 | $25.22 | — |
| 2024-02-07 | 25.09 | $25.22 | — |
| 2024-02-06 | 25.08 | $25.22 | — |
| 2024-02-05 | 25.08 | $25.22 | — |
| 2024-02-02 | 25.08 | $25.22 | — |
| 2024-02-01 | 25.08 | $25.22 | — |
| 2024-01-31 | 25.08 | $25.22 | — |
| 2024-01-30 | 25.09 | $25.22 | — |
| 2024-01-29 | 25.09 | $25.22 | — |
| 2024-01-26 | 25.10 | $25.22 | — |
| 2024-01-25 | 25.11 | $25.22 | — |
| 2024-01-24 | 25.13 | $25.22 | — |
| 2024-01-23 | 25.15 | $25.22 | — |
| 2024-01-22 | 25.17 | $25.22 | — |
| 2024-01-19 | 25.20 | $25.22 | — |
| 2024-01-18 | 25.24 | $25.22 | — |
| 2024-01-17 | 25.29 | $25.22 | — |
| 2024-01-16 | 25.34 | $25.22 | — |
| 2024-01-12 | 25.41 | $25.22 | — |
| 2024-01-11 | 25.49 | $25.22 | — |
| 2024-01-10 | 25.58 | $25.22 | — |
| 2024-01-09 | 25.69 | $25.22 | — |
| 2024-01-08 | 25.82 | $25.22 | — |
| 2024-01-05 | 25.98 | $25.22 | — |
| 2024-01-04 | 26.15 | $25.22 | 118 |
| 2024-01-03 | 26.36 | $26.36 | — |
| 2024-01-02 | 26.36 | $26.36 | — |
| 2023-12-29 | 26.36 | $26.36 | — |
| 2023-12-28 | 26.36 | $26.36 | — |
| 2023-12-27 | 26.36 | $26.36 | — |
| 2023-12-26 | 26.36 | $26.36 | — |
| 2023-12-22 | 26.36 | $26.36 | — |
| 2023-12-21 | 26.36 | $26.36 | — |
| 2023-12-20 | 26.36 | $26.36 | — |
| 2023-12-19 | 26.36 | $26.36 | — |
| 2023-12-18 | 26.36 | $26.36 | — |
| 2023-12-15 | 26.36 | $26.36 | — |
| 2023-12-14 | 26.36 | $26.36 | — |
| 2023-12-13 | 26.36 | $26.36 | — |
| 2023-12-12 | 26.36 | $26.36 | — |
| 2023-12-11 | 26.36 | $26.36 | — |
| 2023-12-08 | 26.36 | $26.36 | — |
| 2023-12-07 | 26.36 | $26.36 | — |
| 2023-12-06 | 26.36 | $26.36 | — |
| 2023-12-05 | 26.36 | $26.36 | — |
| 2023-12-04 | 26.36 | $26.36 | — |
| 2023-12-01 | 26.36 | $26.36 | — |
| 2023-11-30 | 26.36 | $26.36 | — |
| 2023-11-29 | 26.36 | $26.36 | — |
| 2023-11-28 | 26.36 | $26.36 | — |
| 2023-11-27 | 26.36 | $26.36 | — |
| 2023-11-24 | 26.36 | $26.36 | — |
| 2023-11-22 | 26.36 | $26.36 | — |
| 2023-11-21 | 26.36 | $26.36 | — |
| 2023-11-20 | 26.36 | $26.36 | — |
| 2023-11-17 | 26.36 | $26.36 | — |
| 2023-11-16 | 26.36 | $26.36 | — |
| 2023-11-15 | 26.36 | $26.36 | — |
| 2023-11-14 | 26.36 | $26.36 | — |
| 2023-11-13 | 26.36 | $26.36 | — |
| 2023-11-10 | 26.36 | $26.36 | — |
| 2023-11-09 | 26.36 | $26.36 | — |
| 2023-11-08 | 26.36 | $26.36 | — |
| 2023-11-07 | 26.36 | $26.36 | — |
| 2023-11-06 | 26.36 | $26.36 | — |
| 2023-11-03 | 26.36 | $26.36 | — |
| 2023-11-02 | 26.36 | $26.36 | — |
| 2023-11-01 | 26.36 | $26.36 | — |
| 2023-10-31 | 26.36 | $26.36 | — |
| 2023-10-30 | 26.36 | $26.36 | — |
| 2023-10-27 | 26.36 | $26.36 | — |
| 2023-10-26 | 26.36 | $26.36 | — |
| 2023-10-25 | 26.36 | $26.36 | — |
| 2023-10-24 | 26.36 | $26.36 | — |
| 2023-10-23 | 26.36 | $26.36 | — |
| 2023-10-20 | 26.36 | $26.36 | — |
| 2023-10-19 | 26.36 | $26.36 | — |
| 2023-10-18 | 26.36 | $26.36 | — |
| 2023-10-17 | 26.36 | $26.36 | — |
| 2023-10-16 | 26.36 | $26.36 | — |
| 2023-10-13 | 26.36 | $26.36 | — |
| 2023-10-12 | 26.36 | $26.36 | — |
| 2023-10-11 | 26.36 | $26.36 | — |
| 2023-10-10 | 26.36 | $26.36 | — |
| 2023-10-09 | 26.36 | $26.36 | — |
| 2023-10-06 | 26.36 | $26.36 | — |
| 2023-10-05 | 26.36 | $26.36 | — |
| 2023-10-04 | 26.36 | $26.36 | — |
| 2023-10-03 | 26.36 | $26.36 | — |
| 2023-10-02 | 26.36 | $26.36 | — |
| 2023-09-29 | 26.36 | $26.36 | — |
| 2023-09-28 | 26.36 | $26.36 | — |
| 2023-09-27 | 26.36 | $26.36 | — |
| 2023-09-26 | 26.36 | $26.36 | — |
| 2023-09-25 | 26.36 | $26.36 | — |
| 2023-09-22 | 26.36 | $26.36 | — |
| 2023-09-21 | 26.36 | $26.36 | — |
| 2023-09-20 | 26.36 | $26.36 | — |
| 2023-09-19 | 26.36 | $26.36 | — |
| 2023-09-18 | 26.36 | $26.36 | — |
| 2023-09-15 | 26.36 | $26.36 | — |
| 2023-09-14 | 26.36 | $26.36 | — |
| 2023-09-13 | 26.36 | $26.36 | — |
| 2023-09-12 | 26.36 | $26.36 | — |
| 2023-09-11 | 26.36 | $26.36 | — |
| 2023-09-08 | 26.36 | $26.36 | — |
| 2023-09-07 | 26.36 | $26.36 | — |
| 2023-09-06 | 26.36 | $26.36 | — |
| 2023-09-05 | 26.36 | $26.36 | — |
| 2023-09-01 | 26.36 | $26.36 | — |
| 2023-08-31 | 26.36 | $26.36 | — |
| 2023-08-30 | 26.36 | $26.36 | — |
| 2023-08-29 | 26.36 | $26.36 | — |
| 2023-08-28 | 26.36 | $26.36 | — |
| 2023-08-25 | 26.36 | $26.36 | — |
| 2023-08-24 | 26.36 | $26.36 | — |
| 2023-08-23 | 26.36 | $26.36 | — |
| 2023-08-22 | 26.36 | $26.36 | — |
| 2023-08-21 | 26.36 | $26.36 | — |
| 2023-08-18 | 26.36 | $26.36 | — |
| 2023-08-17 | 26.36 | $26.36 | — |
| 2023-08-16 | 26.36 | $26.36 | — |
| 2023-08-15 | 26.36 | $26.36 | — |
| 2023-08-14 | 26.36 | $26.36 | — |
| 2023-08-11 | 26.36 | $26.36 | — |
| 2023-08-10 | 26.36 | $26.36 | — |
| 2023-08-09 | 26.36 | $26.36 | — |
| 2023-08-08 | 26.36 | $26.36 | — |
| 2023-08-07 | 26.36 | $26.36 | — |
| 2023-08-04 | 26.36 | $26.36 | — |
| 2023-08-03 | 26.36 | $26.36 | — |
| 2023-08-02 | 26.36 | $26.36 | — |
| 2023-08-01 | 26.36 | $26.36 | — |
| 2023-07-31 | 26.36 | $26.36 | — |
| 2023-07-28 | 26.36 | $26.36 | — |
| 2023-07-27 | 26.36 | $26.36 | — |
| 2023-07-26 | 26.36 | $26.36 | — |
| 2023-07-25 | 26.36 | $26.36 | — |
| 2023-07-24 | 26.36 | $26.36 | — |
| 2023-07-21 | 26.36 | $26.36 | — |
| 2023-07-20 | 26.36 | $26.36 | — |
| 2023-07-19 | 26.36 | $26.36 | — |
| 2023-07-18 | 26.36 | $26.36 | — |
| 2023-07-17 | 26.36 | $26.36 | — |
| 2023-07-14 | 26.36 | $26.36 | — |
| 2023-07-13 | 26.36 | $26.36 | — |
| 2023-07-12 | 26.36 | $26.36 | — |
| 2023-07-11 | 26.36 | $26.36 | — |
| 2023-07-10 | 26.36 | $26.36 | — |
| 2023-07-07 | 26.36 | $26.36 | — |
| 2023-07-06 | 26.36 | $26.36 | — |
| 2023-07-05 | 26.36 | $26.36 | — |
| 2023-07-03 | 26.36 | $26.36 | — |
| 2023-06-30 | 26.36 | $26.36 | — |
| 2023-06-29 | 26.36 | $26.36 | — |
| 2023-06-28 | 26.36 | $26.36 | — |
| 2023-06-27 | 26.36 | $26.36 | — |
| 2023-06-26 | 26.36 | $26.36 | — |
| 2023-06-23 | 26.36 | $26.36 | — |
| 2023-06-22 | 26.36 | $26.36 | — |
| 2023-06-21 | 26.36 | $26.36 | — |
| 2023-06-20 | 26.36 | $26.36 | — |
| 2023-06-16 | 26.36 | $26.36 | — |
| 2023-06-15 | 26.36 | $26.36 | — |
| 2023-06-14 | 26.36 | $26.36 | — |
| 2023-06-13 | 26.36 | $26.36 | — |
| 2023-06-12 | 26.36 | $26.36 | — |
| 2023-06-09 | 26.36 | $26.36 | — |
| 2023-06-08 | 26.36 | $26.36 | — |
| 2023-06-07 | 26.36 | $26.36 | — |
| 2023-06-06 | 26.36 | $26.36 | — |
| 2023-06-05 | 26.36 | $26.36 | — |
| 2023-06-02 | 26.36 | $26.36 | — |
| 2023-06-01 | 26.36 | $26.36 | — |
| 2023-05-31 | 26.36 | $26.36 | — |
| 2023-05-30 | 26.36 | $26.36 | — |
| 2023-05-26 | 26.36 | $26.36 | — |
| 2023-05-25 | 26.36 | $26.36 | — |
| 2023-05-24 | 26.36 | $26.36 | — |
| 2023-05-23 | 26.36 | $26.36 | — |
| 2023-05-22 | 26.36 | $26.36 | — |
| 2023-05-19 | 26.36 | $26.36 | — |
| 2023-05-18 | 26.36 | $26.36 | — |
| 2023-05-17 | 26.36 | $26.36 | — |
| 2023-05-16 | 26.36 | $26.36 | — |
| 2023-05-15 | 26.36 | $26.36 | — |
| 2023-05-12 | 26.36 | $26.36 | — |
| 2023-05-11 | 26.36 | $26.36 | — |
| 2023-05-10 | 26.36 | $26.36 | — |
| 2023-05-09 | 26.36 | $26.36 | — |
| 2023-05-08 | 26.36 | $26.36 | — |
| 2023-05-05 | 26.36 | $26.36 | — |
| 2023-05-04 | 26.36 | $26.36 | — |
| 2023-05-03 | 26.36 | $26.36 | — |
| 2023-05-02 | 26.36 | $26.36 | — |
| 2023-05-01 | 26.36 | $26.36 | — |
| 2023-04-28 | 26.36 | $26.36 | — |
| 2023-04-27 | 26.36 | $26.36 | — |
| 2023-04-26 | 26.36 | $26.36 | — |
| 2023-04-25 | 26.36 | $26.36 | — |
| 2023-04-24 | 26.36 | $26.36 | — |
| 2023-04-21 | 26.36 | $26.36 | — |
| 2023-04-20 | 26.36 | $26.36 | — |
| 2023-04-19 | 26.36 | $26.36 | — |
| 2023-04-18 | 26.36 | $26.36 | — |
| 2023-04-17 | 26.35 | $26.36 | — |
| 2023-04-14 | 26.35 | $26.36 | — |
| 2023-04-13 | 26.35 | $26.36 | — |
| 2023-04-12 | 26.35 | $26.36 | — |
| 2023-04-11 | 26.35 | $26.36 | — |
| 2023-04-10 | 26.35 | $26.36 | — |
| 2023-04-06 | 26.35 | $26.36 | — |
| 2023-04-05 | 26.35 | $26.36 | — |
| 2023-04-04 | 26.35 | $26.36 | — |
| 2023-04-03 | 26.35 | $26.36 | — |
| 2023-03-31 | 26.35 | $26.36 | — |
| 2023-03-30 | 26.35 | $26.36 | — |
| 2023-03-29 | 26.35 | $26.36 | — |
| 2023-03-28 | 26.34 | $26.36 | 800 |
| 2023-03-27 | 26.34 | $26.36 | — |
| 2023-03-24 | 26.34 | $26.36 | — |
| 2023-03-23 | 26.34 | $26.36 | — |
| 2023-03-22 | 26.34 | $26.36 | — |
| 2023-03-21 | 26.34 | $26.36 | — |
| 2023-03-20 | 26.33 | $26.36 | — |
| 2023-03-17 | 26.33 | $26.36 | — |
| 2023-03-16 | 26.33 | $26.36 | — |
| 2023-03-15 | 26.33 | $26.36 | — |
| 2023-03-14 | 26.33 | $26.36 | — |
| 2023-03-13 | 26.32 | $26.36 | — |
| 2023-03-10 | 26.32 | $26.36 | — |
| 2023-03-09 | 26.32 | $26.36 | — |
| 2023-03-08 | 26.31 | $26.36 | — |
| 2023-03-07 | 26.31 | $26.36 | — |
| 2023-03-06 | 26.30 | $26.36 | — |
| 2023-03-03 | 26.30 | $26.36 | — |
| 2023-03-02 | 26.30 | $26.36 | — |
| 2023-03-01 | 26.29 | $26.36 | — |
| 2023-02-28 | 26.29 | $26.36 | — |
| 2023-02-27 | 26.28 | $26.36 | — |
| 2023-02-24 | 26.27 | $26.36 | — |
| 2023-02-23 | 26.27 | $26.36 | — |
| 2023-02-22 | 26.26 | $26.36 | — |
| 2023-02-21 | 26.25 | $26.36 | — |
| 2023-02-17 | 26.24 | $26.36 | — |
| 2023-02-16 | 26.24 | $26.36 | — |
| 2023-02-15 | 26.23 | $26.36 | — |
| 2023-02-14 | 26.22 | $26.36 | — |
| 2023-02-13 | 26.21 | $26.36 | — |
| 2023-02-10 | 26.20 | $26.36 | — |
| 2023-02-09 | 26.19 | $26.36 | — |
| 2023-02-08 | 26.18 | $26.36 | — |
| 2023-02-07 | 26.17 | $26.36 | — |
| 2023-02-06 | 26.16 | $26.36 | — |
| 2023-02-03 | 26.14 | $26.36 | — |
| 2023-02-02 | 26.13 | $26.36 | — |
| 2023-02-01 | 26.12 | $26.36 | — |
| 2023-01-31 | 26.11 | $26.36 | — |
| 2023-01-30 | 26.09 | $26.36 | — |
| 2023-01-27 | 26.08 | $26.36 | — |
| 2023-01-26 | 26.07 | $26.36 | — |
| 2023-01-25 | 26.06 | $26.36 | — |
| 2023-01-24 | 26.05 | $26.36 | — |
| 2023-01-23 | 26.04 | $26.36 | — |
| 2023-01-20 | 26.03 | $26.36 | — |
| 2023-01-19 | 26.03 | $26.36 | — |
| 2023-01-18 | 26.02 | $26.36 | — |
| 2023-01-17 | 26.02 | $26.36 | — |
| 2023-01-13 | 26.03 | $26.36 | — |
| 2023-01-12 | 26.04 | $26.36 | — |
| 2023-01-11 | 26.05 | $26.36 | — |
| 2023-01-10 | 26.07 | $26.36 | — |
| 2023-01-09 | 26.10 | $26.36 | — |
| 2023-01-06 | 26.13 | $26.36 | — |
| 2023-01-05 | 26.18 | $26.36 | — |
| 2023-01-04 | 26.24 | $26.36 | — |
| 2023-01-03 | 26.32 | $26.36 | — |
| 2022-12-30 | 26.41 | $26.36 | — |
| 2022-12-29 | 26.52 | $26.36 | — |
| 2022-12-28 | 26.65 | $26.36 | — |
| 2022-12-27 | 26.81 | $26.36 | — |
| 2022-12-23 | 27.01 | $26.36 | — |
| 2022-12-22 | 27.23 | $26.36 | — |
| 2022-12-21 | 27.50 | $26.36 | — |
| 2022-12-20 | 27.81 | $26.36 | — |
| 2022-12-19 | 28.18 | $26.36 | — |
| 2022-12-16 | 28.61 | $26.36 | 740 |
| 2022-12-15 | 29.11 | $29.11 | — |
| 2022-12-14 | 29.11 | $29.11 | — |
| 2022-12-13 | 29.11 | $29.11 | — |
| 2022-12-12 | 29.11 | $29.11 | — |
| 2022-12-09 | 29.11 | $29.11 | — |
| 2022-12-08 | 29.11 | $29.11 | — |
| 2022-12-07 | 29.11 | $29.11 | — |
| 2022-12-06 | 29.11 | $29.11 | — |
| 2022-12-05 | 29.11 | $29.11 | — |
| 2022-12-02 | 29.11 | $29.11 | — |
| 2022-12-01 | 29.11 | $29.11 | — |
| 2022-11-30 | 29.11 | $29.11 | — |
| 2022-11-29 | 29.11 | $29.11 | — |
| 2022-11-28 | 29.11 | $29.11 | — |
| 2022-11-25 | 29.11 | $29.11 | — |
| 2022-11-23 | 29.11 | $29.11 | — |
| 2022-11-22 | 29.11 | $29.11 | — |
| 2022-11-21 | 29.11 | $29.11 | — |
| 2022-11-18 | 29.11 | $29.11 | — |
| 2022-11-17 | 29.11 | $29.11 | — |
| 2022-11-16 | 29.11 | $29.11 | — |
| 2022-11-15 | 29.11 | $29.11 | — |
| 2022-11-14 | 29.11 | $29.11 | — |
| 2022-11-11 | 29.11 | $29.11 | — |
| 2022-11-10 | 29.11 | $29.11 | — |
| 2022-11-09 | 29.11 | $29.11 | — |
| 2022-11-08 | 29.11 | $29.11 | — |
| 2022-11-07 | 29.11 | $29.11 | — |
| 2022-11-04 | 29.11 | $29.11 | — |
| 2022-11-03 | 29.11 | $29.11 | — |
| 2022-11-02 | 29.11 | $29.11 | — |
| 2022-11-01 | 29.11 | $29.11 | — |
| 2022-10-31 | 29.11 | $29.11 | — |
| 2022-10-28 | 29.11 | $29.11 | — |
| 2022-10-27 | 29.11 | $29.11 | — |
| 2022-10-26 | 29.11 | $29.11 | — |
| 2022-10-25 | 29.11 | $29.11 | — |
| 2022-10-24 | 29.11 | $29.11 | — |
| 2022-10-21 | 29.11 | $29.11 | — |
| 2022-10-20 | 29.11 | $29.11 | — |
| 2022-10-19 | 29.11 | $29.11 | — |
| 2022-10-18 | 29.11 | $29.11 | — |
| 2022-10-17 | 29.11 | $29.11 | — |
| 2022-10-14 | 29.11 | $29.11 | — |
| 2022-10-13 | 29.11 | $29.11 | — |
| 2022-10-12 | 29.11 | $29.11 | — |
| 2022-10-11 | 29.11 | $29.11 | — |
| 2022-10-10 | 29.11 | $29.11 | — |
| 2022-10-07 | 29.11 | $29.11 | — |
| 2022-10-06 | 29.11 | $29.11 | — |
| 2022-10-05 | 29.10 | $29.11 | — |
| 2022-10-04 | 29.10 | $29.11 | — |
| 2022-10-03 | 29.10 | $29.11 | — |
| 2022-09-30 | 29.10 | $29.11 | — |
| 2022-09-29 | 29.10 | $29.11 | — |
| 2022-09-28 | 29.10 | $29.11 | — |
| 2022-09-27 | 29.10 | $29.11 | — |
| 2022-09-26 | 29.10 | $29.11 | — |
| 2022-09-23 | 29.10 | $29.11 | — |
| 2022-09-22 | 29.10 | $29.11 | — |
| 2022-09-21 | 29.10 | $29.11 | — |
| 2022-09-20 | 29.10 | $29.11 | — |
| 2022-09-19 | 29.10 | $29.11 | — |
| 2022-09-16 | 29.09 | $29.11 | — |
| 2022-09-15 | 29.09 | $29.11 | — |
| 2022-09-14 | 29.09 | $29.11 | — |
| 2022-09-13 | 29.09 | $29.11 | — |
| 2022-09-12 | 29.09 | $29.11 | — |
| 2022-09-09 | 29.09 | $29.11 | — |
| 2022-09-08 | 29.08 | $29.11 | — |
| 2022-09-07 | 29.08 | $29.11 | — |
| 2022-09-06 | 29.08 | $29.11 | — |
| 2022-09-02 | 29.08 | $29.11 | — |
| 2022-09-01 | 29.07 | $29.11 | — |
| 2022-08-31 | 29.07 | $29.11 | — |
| 2022-08-30 | 29.07 | $29.11 | — |
| 2022-08-29 | 29.06 | $29.11 | — |
| 2022-08-26 | 29.06 | $29.11 | — |
| 2022-08-25 | 29.06 | $29.11 | — |
| 2022-08-24 | 29.05 | $29.11 | — |
| 2022-08-23 | 29.05 | $29.11 | — |
| 2022-08-22 | 29.04 | $29.11 | — |
| 2022-08-19 | 29.04 | $29.11 | — |
| 2022-08-18 | 29.03 | $29.11 | — |
| 2022-08-17 | 29.02 | $29.11 | — |
| 2022-08-16 | 29.02 | $29.11 | — |
| 2022-08-15 | 29.01 | $29.11 | — |
| 2022-08-12 | 29.00 | $29.11 | — |
| 2022-08-11 | 28.99 | $29.11 | — |
| 2022-08-10 | 28.99 | $29.11 | — |
| 2022-08-09 | 28.98 | $29.11 | — |
| 2022-08-08 | 28.97 | $29.11 | — |
| 2022-08-05 | 28.96 | $29.11 | — |
| 2022-08-04 | 28.95 | $29.11 | — |
| 2022-08-03 | 28.93 | $29.11 | — |
| 2022-08-02 | 28.92 | $29.11 | — |
| 2022-08-01 | 28.91 | $29.11 | — |
| 2022-07-29 | 28.90 | $29.11 | — |
| 2022-07-28 | 28.88 | $29.11 | — |
| 2022-07-27 | 28.87 | $29.11 | — |
| 2022-07-26 | 28.86 | $29.11 | — |
| 2022-07-25 | 28.84 | $29.11 | — |
| 2022-07-22 | 28.83 | $29.11 | — |
| 2022-07-21 | 28.81 | $29.11 | — |
| 2022-07-20 | 28.80 | $29.11 | — |
| 2022-07-19 | 28.78 | $29.11 | — |
| 2022-07-18 | 28.77 | $29.11 | — |
| 2022-07-15 | 28.75 | $29.11 | — |
| 2022-07-14 | 28.74 | $29.11 | — |
| 2022-07-13 | 28.73 | $29.11 | — |
| 2022-07-12 | 28.71 | $29.11 | — |
| 2022-07-11 | 28.71 | $29.11 | — |
| 2022-07-08 | 28.70 | $29.11 | — |
| 2022-07-07 | 28.70 | $29.11 | — |
| 2022-07-06 | 28.70 | $29.11 | — |
| 2022-07-05 | 28.70 | $29.11 | — |
| 2022-07-01 | 28.71 | $29.11 | — |
| 2022-06-30 | 28.73 | $29.11 | — |
| 2022-06-29 | 28.76 | $29.11 | — |
| 2022-06-28 | 28.79 | $29.11 | — |
| 2022-06-27 | 28.84 | $29.11 | — |
| 2022-06-24 | 28.90 | $29.11 | — |
| 2022-06-23 | 28.98 | $29.11 | — |
| 2022-06-22 | 29.07 | $29.11 | — |
| 2022-06-21 | 29.19 | $29.11 | — |
| 2022-06-17 | 29.33 | $29.11 | — |
| 2022-06-16 | 29.50 | $29.11 | — |
| 2022-06-15 | 29.71 | $29.11 | — |
| 2022-06-14 | 29.95 | $29.11 | — |
| 2022-06-13 | 30.24 | $29.11 | — |
| 2022-06-10 | 30.57 | $29.11 | — |
| 2022-06-09 | 30.97 | $29.11 | — |
| 2022-06-08 | 31.44 | $29.11 | — |
| 2022-06-07 | 31.98 | $29.11 | 730 |
| 2022-06-06 | 32.61 | $32.55 | — |
| 2022-06-03 | 32.61 | $32.55 | — |
| 2022-06-02 | 32.62 | $32.55 | — |
| 2022-06-01 | 32.63 | $32.55 | — |
| 2022-05-31 | 32.63 | $32.55 | — |
| 2022-05-27 | 32.64 | $32.55 | — |
| 2022-05-26 | 32.65 | $32.55 | — |
| 2022-05-25 | 32.66 | $32.55 | — |
| 2022-05-24 | 32.67 | $32.55 | — |
| 2022-05-23 | 32.69 | $32.55 | — |
| 2022-05-20 | 32.70 | $32.55 | — |
| 2022-05-19 | 32.72 | $32.55 | — |
| 2022-05-18 | 32.74 | $32.55 | — |
| 2022-05-17 | 32.76 | $32.55 | — |
| 2022-05-16 | 32.78 | $32.55 | — |
| 2022-05-13 | 32.80 | $32.55 | — |
| 2022-05-12 | 32.83 | $32.55 | — |
| 2022-05-11 | 32.86 | $32.55 | — |
| 2022-05-10 | 32.89 | $32.55 | — |
| 2022-05-09 | 32.93 | $32.55 | — |
| 2022-05-06 | 32.96 | $32.55 | — |
| 2022-05-05 | 33.01 | $32.55 | — |
| 2022-05-04 | 33.06 | $32.55 | — |
| 2022-05-03 | 33.11 | $32.55 | — |
| 2022-05-02 | 33.17 | $32.55 | — |
| 2022-04-29 | 33.23 | $32.55 | — |
| 2022-04-28 | 33.31 | $32.55 | — |
| 2022-04-27 | 33.39 | $32.55 | — |
| 2022-04-26 | 33.47 | $32.55 | — |
| 2022-04-25 | 33.57 | $32.55 | — |
| 2022-04-22 | 33.68 | $32.55 | — |
| 2022-04-21 | 33.80 | $32.55 | — |
| 2022-04-20 | 33.93 | $32.55 | — |
| 2022-04-19 | 34.07 | $32.55 | — |
| 2022-04-18 | 34.24 | $32.55 | — |
| 2022-04-14 | 34.41 | $32.55 | 3540 |
| 2022-04-13 | 34.61 | $33.81 | — |
| 2022-04-12 | 34.56 | $33.81 | — |
| 2022-04-11 | 34.49 | $33.81 | — |
| 2022-04-08 | 34.40 | $33.81 | — |
| 2022-04-07 | 34.29 | $33.81 | — |
| 2022-04-06 | 34.14 | $33.81 | — |
| 2022-04-05 | 33.95 | $33.81 | — |
| 2022-04-04 | 33.73 | $33.81 | 100 |
| 2022-04-01 | 33.45 | $33.95 | — |
| 2022-03-31 | 33.09 | $33.95 | — |
| 2022-03-30 | 32.66 | $33.95 | 200 |
| 2022-03-29 | 32.14 | $33.43 | — |
| 2022-03-28 | 31.64 | $33.43 | — |
| 2022-03-25 | 31.05 | $33.43 | 200 |
| 2022-03-24 | 30.36 | $32.25 | 100 |
| 2022-03-23 | 29.79 | $29.79 | — |
| 2022-03-22 | 29.65 | $29.79 | — |
| 2022-03-21 | 29.47 | $29.79 | — |
| 2022-03-18 | 29.26 | $29.79 | 100 |
| 2022-03-17 | 29.00 | $30.20 | — |
| 2022-03-16 | 28.61 | $30.20 | — |
| 2022-03-15 | 28.16 | $30.20 | 100 |
| 2022-03-14 | 27.62 | $29.95 | 100 |
| 2022-03-11 | 27.05 | $26.69 | — |
| 2022-03-10 | 27.07 | $26.69 | — |
| 2022-03-09 | 27.09 | $26.69 | 200 |
| 2022-03-08 | 27.11 | $27.60 | — |
| 2022-03-07 | 26.94 | $27.60 | — |
| 2022-03-04 | 26.73 | $27.60 | — |
| 2022-03-03 | 26.49 | $27.60 | — |
| 2022-03-02 | 26.22 | $27.60 | — |
| 2022-03-01 | 25.89 | $27.60 | 100 |
| 2022-02-28 | 25.51 | $25.51 | — |
| 2022-02-25 | 25.51 | $25.51 | — |
| 2022-02-24 | 25.51 | $25.51 | — |
| 2022-02-23 | 25.51 | $25.51 | — |
| 2022-02-22 | 25.51 | $25.51 | — |
| 2022-02-18 | 25.51 | $25.51 | — |
| 2022-02-17 | 25.51 | $25.51 | — |
| 2022-02-16 | 25.51 | $25.51 | 100 |
| 2022-02-15 | 25.51 | $25.51 | — |
| 2022-02-14 | 25.51 | $25.51 | — |
| 2022-02-11 | 25.51 | $25.51 | — |
| 2022-02-10 | 25.51 | $25.51 | — |
| 2022-02-09 | 25.51 | $25.51 | — |
| 2022-02-08 | 25.51 | $25.51 | — |
| 2022-02-07 | 25.51 | $25.51 | — |
| 2022-02-04 | 25.51 | $25.51 | — |
| 2022-02-03 | 25.51 | $25.51 | — |
| 2022-02-02 | 25.51 | $25.51 | — |
| 2022-02-01 | 25.51 | $25.51 | — |
| 2022-01-31 | 25.51 | $25.51 | — |
| 2022-01-28 | 25.51 | $25.51 | — |
| 2022-01-27 | 25.51 | $25.51 | — |
| 2022-01-26 | 25.51 | $25.51 | — |
| 2022-01-25 | 25.51 | $25.51 | — |
| 2022-01-24 | 25.51 | $25.51 | — |
| 2022-01-21 | 25.51 | $25.51 | — |
| 2022-01-20 | 25.51 | $25.51 | — |
| 2022-01-19 | 25.51 | $25.51 | — |
| 2022-01-18 | 25.51 | $25.51 | — |
| 2022-01-14 | 25.51 | $25.51 | — |
| 2022-01-13 | 25.51 | $25.51 | — |
| 2022-01-12 | 25.51 | $25.51 | — |
| 2022-01-11 | 25.51 | $25.51 | — |
| 2022-01-10 | 25.51 | $25.51 | — |
| 2022-01-07 | 25.51 | $25.51 | — |
| 2022-01-06 | 25.51 | $25.51 | — |
| 2022-01-05 | 25.51 | $25.51 | — |
| 2022-01-04 | 25.51 | $25.51 | — |
| 2022-01-03 | 25.51 | $25.51 | — |
| 2021-12-31 | 25.51 | $25.51 | — |
| 2021-12-30 | 25.51 | $25.51 | — |
| 2021-12-29 | 25.51 | $25.51 | — |
| 2021-12-28 | 25.51 | $25.51 | — |
| 2021-12-27 | 25.51 | $25.51 | — |
| 2021-12-23 | 25.51 | $25.51 | — |
| 2021-12-22 | 25.51 | $25.51 | — |
| 2021-12-21 | 25.51 | $25.51 | — |
| 2021-12-20 | 25.51 | $25.51 | — |
| 2021-12-17 | 25.51 | $25.51 | — |
| 2021-12-16 | 25.51 | $25.51 | — |
| 2021-12-15 | 25.51 | $25.51 | — |
| 2021-12-14 | 25.51 | $25.51 | — |
| 2021-12-13 | 25.51 | $25.51 | — |
| 2021-12-10 | 25.51 | $25.51 | — |
| 2021-12-09 | 25.51 | $25.51 | — |
| 2021-12-08 | 25.51 | $25.51 | — |
| 2021-12-07 | 25.51 | $25.51 | — |
| 2021-12-06 | 25.51 | $25.51 | — |
| 2021-12-03 | 25.51 | $25.51 | — |
| 2021-12-02 | 25.51 | $25.51 | — |
| 2021-12-01 | 25.51 | $25.51 | — |
| 2021-11-30 | 25.51 | $25.51 | — |
| 2021-11-29 | 25.51 | $25.51 | — |
| 2021-11-26 | 25.51 | $25.51 | — |
| 2021-11-24 | 25.51 | $25.51 | — |
| 2021-11-23 | 25.51 | $25.51 | — |
| 2021-11-22 | 25.51 | $25.51 | — |
| 2021-11-19 | 25.51 | $25.51 | — |
| 2021-11-18 | 25.51 | $25.51 | — |
| 2021-11-17 | 25.51 | $25.51 | — |
| 2021-11-16 | 25.51 | $25.51 | — |
| 2021-11-15 | 25.51 | $25.51 | — |
| 2021-11-12 | 25.51 | $25.51 | — |
| 2021-11-11 | 25.51 | $25.51 | — |
| 2021-11-10 | 25.51 | $25.51 | — |
| 2021-11-09 | 25.51 | $25.51 | — |
| 2021-11-08 | 25.51 | $25.51 | — |
| 2021-11-05 | 25.51 | $25.51 | — |
| 2021-11-04 | 25.51 | $25.51 | — |
| 2021-11-03 | 25.51 | $25.51 | — |
| 2021-11-02 | 25.51 | $25.51 | — |
| 2021-11-01 | 25.51 | $25.51 | — |
| 2021-10-29 | 25.51 | $25.51 | — |
| 2021-10-28 | 25.51 | $25.51 | — |
| 2021-10-27 | 25.51 | $25.51 | — |
| 2021-10-26 | 25.51 | $25.51 | — |
| 2021-10-25 | 25.51 | $25.51 | — |
| 2021-10-22 | 25.51 | $25.51 | — |
| 2021-10-21 | 25.51 | $25.51 | — |
| 2021-10-20 | 25.50 | $25.51 | — |
| 2021-10-19 | 25.50 | $25.51 | — |
| 2021-10-18 | 25.50 | $25.51 | — |
| 2021-10-15 | 25.50 | $25.51 | — |
| 2021-10-14 | 25.50 | $25.51 | — |
| 2021-10-13 | 25.49 | $25.51 | — |
| 2021-10-12 | 25.49 | $25.51 | — |
| 2021-10-11 | 25.49 | $25.51 | — |
| 2021-10-08 | 25.48 | $25.51 | — |
| 2021-10-07 | 25.48 | $25.51 | — |
| 2021-10-06 | 25.47 | $25.51 | — |
| 2021-10-05 | 25.47 | $25.51 | — |
| 2021-10-04 | 25.46 | $25.51 | — |
| 2021-10-01 | 25.45 | $25.19 | — |
| 2021-09-30 | 25.51 | $25.51 | — |
| 2021-09-29 | 25.51 | $25.51 | — |
| 2021-09-28 | 25.51 | $25.51 | — |
| 2021-09-27 | 25.51 | $25.51 | — |
| 2021-09-24 | 25.51 | $25.51 | — |
| 2021-09-23 | 25.51 | $25.51 | — |
| 2021-09-22 | 25.51 | $25.51 | — |
| 2021-09-21 | 25.51 | $25.51 | — |
| 2021-09-20 | 25.51 | $25.51 | — |
| 2021-09-17 | 25.51 | $25.51 | — |
| 2021-09-16 | 25.51 | $25.51 | — |
| 2021-09-15 | 25.51 | $25.51 | — |
| 2021-09-14 | 25.51 | $25.51 | — |
| 2021-09-13 | 25.51 | $25.51 | 5100 |
| 2021-09-10 | 25.51 | $25.51 | 5000 |
| 2021-09-09 | 25.51 | $25.51 | — |
| 2021-09-08 | 25.51 | $25.51 | — |
| 2021-09-07 | 25.51 | $25.51 | — |
| 2021-09-03 | 25.51 | $25.51 | — |
| 2021-09-02 | 25.51 | $25.51 | — |
| 2021-09-01 | 25.51 | $25.51 | — |
| 2021-08-31 | 25.51 | $25.51 | — |
| 2021-08-30 | 25.51 | $25.51 | — |
| 2021-08-27 | 25.51 | $25.51 | — |
| 2021-08-26 | 25.51 | $25.51 | — |
| 2021-08-25 | 25.51 | $25.51 | — |
| 2021-08-24 | 25.51 | $25.51 | — |
| 2021-08-23 | 25.51 | $25.51 | — |
| 2021-08-20 | 25.51 | $25.51 | — |
| 2021-08-19 | 25.51 | $25.51 | — |
| 2021-08-18 | 25.51 | $25.51 | — |
| 2021-08-17 | 25.51 | $25.51 | — |
| 2021-08-16 | 25.51 | $25.51 | — |
| 2021-08-13 | 25.51 | $25.51 | — |
| 2021-08-12 | 25.51 | $25.51 | — |
| 2021-08-11 | 25.51 | $25.51 | — |
| 2021-08-10 | 25.51 | $25.51 | — |
| 2021-08-09 | 25.51 | $25.51 | — |
| 2021-08-06 | 25.51 | $25.51 | — |
| 2021-08-05 | 25.51 | $25.51 | — |
| 2021-08-04 | 25.51 | $25.51 | — |
| 2021-08-03 | 25.51 | $25.51 | — |
| 2021-08-02 | 25.51 | $25.51 | — |
| 2021-07-30 | 25.51 | $25.51 | — |
| 2021-07-29 | 25.51 | $25.51 | — |
| 2021-07-28 | 25.51 | $25.51 | — |
| 2021-07-27 | 25.51 | $25.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.24
2026-07-23
Close Price
$27.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.02
Average
26.74
Maximum
34.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.24 | $27.24 | — |
| 2026-07-22 | 27.24 | $27.24 | — |
| 2026-07-21 | 27.24 | $27.24 | — |
| 2026-07-20 | 27.24 | $27.24 | — |
| 2026-07-17 | 27.24 | $27.24 | — |
| 2026-07-16 | 27.24 | $27.24 | — |
| 2026-07-15 | 27.24 | $27.24 | — |
| 2026-07-14 | 27.24 | $27.24 | — |
| 2026-07-13 | 27.24 | $27.24 | — |
| 2026-07-10 | 27.24 | $27.24 | — |
| 2026-07-09 | 27.24 | $27.24 | — |
| 2026-07-08 | 27.24 | $27.24 | — |
| 2026-07-07 | 27.24 | $27.24 | — |
| 2026-07-06 | 27.24 | $27.24 | — |
| 2026-07-02 | 27.24 | $27.24 | — |
| 2026-07-01 | 27.24 | $27.24 | — |
| 2026-06-30 | 27.24 | $27.24 | — |
| 2026-06-29 | 27.24 | $27.24 | — |
| 2026-06-26 | 27.24 | $27.24 | — |
| 2026-06-25 | 27.24 | $27.24 | — |
| 2026-06-24 | 27.24 | $27.24 | — |
| 2026-06-23 | 27.24 | $27.24 | — |
| 2026-06-22 | 27.24 | $27.24 | — |
| 2026-06-18 | 27.24 | $27.24 | — |
| 2026-06-17 | 27.24 | $27.24 | — |
| 2026-06-16 | 27.24 | $27.24 | — |
| 2026-06-15 | 27.24 | $27.24 | — |
| 2026-06-12 | 27.24 | $27.24 | — |
| 2026-06-11 | 27.24 | $27.24 | — |
| 2026-06-10 | 27.24 | $27.24 | — |
| 2026-06-09 | 27.24 | $27.24 | — |
| 2026-06-08 | 27.24 | $27.24 | — |
| 2026-06-05 | 27.24 | $27.24 | — |
| 2026-06-04 | 27.24 | $27.24 | — |
| 2026-06-03 | 27.24 | $27.24 | — |
| 2026-06-02 | 27.24 | $27.24 | — |
| 2026-06-01 | 27.24 | $27.24 | — |
| 2026-05-29 | 27.24 | $27.24 | — |
| 2026-05-28 | 27.24 | $27.24 | — |
| 2026-05-27 | 27.24 | $27.24 | — |
| 2026-05-26 | 27.24 | $27.24 | — |
| 2026-05-22 | 27.24 | $27.24 | — |
| 2026-05-21 | 27.24 | $27.24 | — |
| 2026-05-20 | 27.24 | $27.24 | — |
| 2026-05-19 | 27.24 | $27.24 | — |
| 2026-05-18 | 27.24 | $27.24 | — |
| 2026-05-15 | 27.24 | $27.24 | — |
| 2026-05-14 | 27.24 | $27.24 | — |
| 2026-05-13 | 27.24 | $27.24 | — |
| 2026-05-12 | 27.24 | $27.24 | — |
| 2026-05-11 | 27.24 | $27.24 | — |
| 2026-05-08 | 27.24 | $27.24 | — |
| 2026-05-07 | 27.24 | $27.24 | — |
| 2026-05-06 | 27.24 | $27.24 | — |
| 2026-05-05 | 27.24 | $27.24 | — |
| 2026-05-04 | 27.24 | $27.24 | — |
| 2026-05-01 | 27.24 | $27.24 | — |
| 2026-04-30 | 27.24 | $27.24 | — |
| 2026-04-29 | 27.24 | $27.24 | — |
| 2026-04-28 | 27.24 | $27.24 | — |
| 2026-04-27 | 27.24 | $27.24 | — |
| 2026-04-24 | 27.24 | $27.24 | — |
| 2026-04-23 | 27.24 | $27.24 | — |
| 2026-04-22 | 27.24 | $27.24 | — |
| 2026-04-21 | 27.24 | $27.24 | — |
| 2026-04-20 | 27.24 | $27.24 | — |
| 2026-04-17 | 27.24 | $27.24 | 100 |
| 2026-04-16 | 27.24 | $27.24 | — |
| 2026-04-15 | 27.24 | $27.24 | — |
| 2026-04-14 | 27.24 | $27.24 | — |
| 2026-04-13 | 27.24 | $27.24 | 100 |
| 2026-04-10 | 27.24 | $27.24 | — |
| 2026-04-09 | 27.24 | $27.24 | — |
| 2026-04-08 | 27.24 | $27.24 | 100 |
| 2026-04-07 | 27.24 | $27.24 | — |
| 2026-04-06 | 27.24 | $27.24 | 100 |
| 2026-04-02 | 27.24 | $27.24 | — |
| 2026-04-01 | 27.24 | $27.24 | 100 |
| 2026-03-31 | 27.24 | $27.24 | — |
| 2026-03-30 | 27.24 | $27.24 | — |
| 2026-03-27 | 27.24 | $27.24 | — |
| 2026-03-26 | 27.24 | $27.24 | 100 |
| 2026-03-25 | 27.24 | $27.24 | — |
| 2026-03-24 | 27.24 | $27.24 | — |
| 2026-03-23 | 27.24 | $27.24 | 100 |
| 2026-03-20 | 27.24 | $27.24 | — |
| 2026-03-19 | 27.24 | $27.24 | — |
| 2026-03-18 | 27.24 | $27.24 | 100 |
| 2026-03-17 | 27.24 | $27.24 | — |
| 2026-03-16 | 27.24 | $27.24 | — |
| 2026-03-13 | 27.24 | $27.24 | 100 |
| 2026-03-12 | 27.24 | $27.24 | — |
| 2026-03-11 | 27.24 | $27.24 | — |
| 2026-03-10 | 27.24 | $27.24 | — |
| 2026-03-09 | 27.24 | $27.24 | — |
| 2026-03-06 | 27.24 | $27.24 | — |
| 2026-03-05 | 27.24 | $27.24 | — |
| 2026-03-04 | 27.24 | $27.24 | — |
| 2026-03-03 | 27.24 | $27.24 | — |
| 2026-03-02 | 27.24 | $27.24 | — |
| 2026-02-27 | 27.24 | $27.24 | — |
| 2026-02-26 | 27.24 | $27.24 | — |
| 2026-02-25 | 27.24 | $27.24 | — |
| 2026-02-24 | 27.24 | $27.24 | — |
| 2026-02-23 | 27.24 | $27.24 | — |
| 2026-02-20 | 27.24 | $27.24 | — |
| 2026-02-19 | 27.24 | $27.24 | — |
| 2026-02-18 | 27.24 | $27.24 | — |
| 2026-02-17 | 27.24 | $27.24 | — |
| 2026-02-13 | 27.24 | $27.24 | — |
| 2026-02-12 | 27.24 | $27.24 | — |
| 2026-02-11 | 27.24 | $27.24 | — |
| 2026-02-10 | 27.24 | $27.24 | — |
| 2026-02-09 | 27.24 | $27.24 | — |
| 2026-02-06 | 27.24 | $27.24 | — |
| 2026-02-05 | 27.24 | $27.24 | 100 |
| 2026-02-04 | 27.24 | $27.24 | 100 |
| 2026-02-03 | 27.24 | $27.24 | 100 |
| 2026-02-02 | 27.24 | $27.24 | 100 |
| 2026-01-30 | 27.24 | $27.24 | — |
| 2026-01-29 | 27.24 | $27.24 | 100 |
| 2026-01-28 | 27.24 | $27.24 | 100 |
| 2026-01-27 | 27.24 | $27.24 | 100 |
| 2026-01-26 | 27.24 | $27.24 | 100 |
| 2026-01-23 | 27.24 | $27.24 | 100 |
| 2026-01-22 | 27.24 | $27.24 | 100 |
| 2026-01-21 | 27.24 | $27.24 | 100 |
| 2026-01-20 | 27.24 | $27.24 | 100 |
| 2026-01-16 | 27.24 | $27.24 | 100 |
| 2026-01-15 | 27.24 | $27.24 | 100 |
| 2026-01-14 | 27.24 | $27.24 | 100 |
| 2026-01-13 | 27.24 | $27.24 | 100 |
| 2026-01-12 | 27.24 | $27.24 | 100 |
| 2026-01-09 | 27.24 | $27.24 | 100 |
| 2026-01-08 | 27.24 | $27.24 | 100 |
| 2026-01-07 | 27.24 | $27.24 | 100 |
| 2026-01-06 | 27.24 | $27.24 | — |
| 2026-01-05 | 27.24 | $27.24 | 100 |
| 2026-01-02 | 27.24 | $27.24 | 100 |
| 2025-12-31 | 27.24 | $27.24 | 100 |
| 2025-12-30 | 27.24 | $27.24 | 100 |
| 2025-12-29 | 27.24 | $27.24 | 100 |
| 2025-12-26 | 27.24 | $27.24 | 100 |
| 2025-12-24 | 27.24 | $27.24 | — |
| 2025-12-23 | 27.24 | $27.24 | 100 |
| 2025-12-22 | 27.24 | $27.24 | 100 |
| 2025-12-19 | 27.24 | $27.24 | 100 |
| 2025-12-18 | 27.24 | $27.24 | 100 |
| 2025-12-17 | 27.24 | $27.24 | 100 |
| 2025-12-16 | 27.24 | $27.24 | 100 |
| 2025-12-15 | 27.24 | $27.24 | — |
| 2025-12-12 | 27.24 | $27.24 | — |
| 2025-12-11 | 27.24 | $27.24 | — |
| 2025-12-10 | 27.24 | $27.24 | 100 |
| 2025-12-09 | 27.24 | $27.24 | — |
| 2025-12-08 | 27.24 | $27.24 | 100 |
| 2025-12-05 | 27.24 | $27.24 | 100 |
| 2025-12-04 | 27.24 | $27.24 | 100 |
| 2025-12-03 | 27.24 | $27.24 | 100 |
| 2025-12-02 | 27.24 | $27.24 | — |
| 2025-12-01 | 27.24 | $27.24 | 100 |
| 2025-11-28 | 27.24 | $27.24 | — |
| 2025-11-26 | 27.24 | $27.24 | 100 |
| 2025-11-25 | 27.24 | $27.24 | — |
| 2025-11-24 | 27.24 | $27.24 | 100 |
| 2025-11-21 | 27.24 | $27.24 | 100 |
| 2025-11-20 | 27.24 | $27.24 | 100 |
| 2025-11-19 | 27.24 | $27.24 | 100 |
| 2025-11-18 | 27.24 | $27.24 | 100 |
| 2025-11-17 | 27.24 | $27.24 | 100 |
| 2025-11-14 | 27.24 | $27.24 | 100 |
| 2025-11-13 | 27.24 | $27.24 | 100 |
| 2025-11-12 | 27.24 | $27.24 | 100 |
| 2025-11-11 | 27.24 | $27.24 | 100 |
| 2025-11-10 | 27.24 | $27.24 | 100 |
| 2025-11-07 | 27.24 | $27.24 | 100 |
| 2025-11-06 | 27.24 | $27.24 | 100 |
| 2025-11-05 | 27.24 | $27.24 | 100 |
| 2025-11-04 | 27.24 | $27.24 | 100 |
| 2025-11-03 | 27.24 | $27.24 | 100 |
| 2025-10-31 | 27.24 | $27.24 | 100 |
| 2025-10-30 | 27.24 | $27.24 | 100 |
| 2025-10-29 | 27.24 | $27.24 | 100 |
| 2025-10-28 | 27.24 | $27.24 | — |
| 2025-10-27 | 27.24 | $27.24 | — |
| 2025-10-24 | 27.24 | $27.24 | — |
| 2025-10-23 | 27.24 | $27.24 | — |
| 2025-10-22 | 27.24 | $27.24 | — |
| 2025-10-21 | 27.24 | $27.24 | — |
| 2025-10-20 | 27.24 | $27.24 | — |
| 2025-10-17 | 27.24 | $27.24 | — |
| 2025-10-16 | 27.24 | $27.24 | — |
| 2025-10-15 | 27.24 | $27.24 | — |
| 2025-10-14 | 27.24 | $27.24 | — |
| 2025-10-13 | 27.24 | $27.24 | — |
| 2025-10-10 | 27.24 | $27.24 | — |
| 2025-10-09 | 27.24 | $27.24 | — |
| 2025-10-08 | 27.24 | $27.24 | — |
| 2025-10-07 | 27.24 | $27.24 | — |
| 2025-10-06 | 27.24 | $27.24 | — |
| 2025-10-03 | 27.24 | $27.24 | — |
| 2025-10-02 | 27.24 | $27.24 | — |
| 2025-10-01 | 27.24 | $27.24 | — |
| 2025-09-30 | 27.24 | $27.24 | — |
| 2025-09-29 | 27.24 | $27.24 | — |
| 2025-09-26 | 27.23 | $27.24 | — |
| 2025-09-25 | 27.23 | $27.24 | — |
| 2025-09-24 | 27.23 | $27.24 | — |
| 2025-09-23 | 27.23 | $27.24 | — |
| 2025-09-22 | 27.23 | $27.24 | — |
| 2025-09-19 | 27.23 | $27.24 | — |
| 2025-09-18 | 27.23 | $27.24 | — |
| 2025-09-17 | 27.23 | $27.24 | — |
| 2025-09-16 | 27.23 | $27.24 | — |
| 2025-09-15 | 27.23 | $27.24 | — |
| 2025-09-12 | 27.23 | $27.24 | — |
| 2025-09-11 | 27.23 | $27.24 | — |
| 2025-09-10 | 27.23 | $27.24 | — |
| 2025-09-09 | 27.23 | $27.24 | — |
| 2025-09-08 | 27.23 | $27.24 | — |
| 2025-09-05 | 27.23 | $27.24 | — |
| 2025-09-04 | 27.23 | $27.24 | — |
| 2025-09-03 | 27.22 | $27.24 | — |
| 2025-09-02 | 27.22 | $27.24 | — |
| 2025-08-29 | 27.22 | $27.24 | — |
| 2025-08-28 | 27.22 | $27.24 | — |
| 2025-08-27 | 27.22 | $27.24 | — |
| 2025-08-26 | 27.22 | $27.24 | — |
| 2025-08-25 | 27.22 | $27.24 | — |
| 2025-08-22 | 27.22 | $27.24 | — |
| 2025-08-21 | 27.22 | $27.24 | — |
| 2025-08-20 | 27.21 | $27.24 | — |
| 2025-08-19 | 27.21 | $27.24 | — |
| 2025-08-18 | 27.21 | $27.24 | — |
| 2025-08-15 | 27.21 | $27.24 | — |
| 2025-08-14 | 27.21 | $27.24 | — |
| 2025-08-13 | 27.21 | $27.24 | — |
| 2025-08-12 | 27.21 | $27.24 | — |
| 2025-08-11 | 27.21 | $27.24 | — |
| 2025-08-08 | 27.20 | $27.24 | — |
| 2025-08-07 | 27.20 | $27.24 | — |
| 2025-08-06 | 27.20 | $27.24 | — |
| 2025-08-05 | 27.20 | $27.24 | — |
| 2025-08-04 | 27.20 | $27.24 | — |
| 2025-08-01 | 27.20 | $27.24 | — |
| 2025-07-31 | 27.20 | $27.24 | — |
| 2025-07-30 | 27.20 | $27.24 | — |
| 2025-07-29 | 27.20 | $27.24 | — |
| 2025-07-28 | 27.20 | $27.24 | — |
| 2025-07-25 | 27.20 | $27.24 | — |
| 2025-07-24 | 27.20 | $27.24 | — |
| 2025-07-23 | 27.20 | $27.24 | — |
| 2025-07-22 | 27.20 | $27.24 | — |
| 2025-07-21 | 27.20 | $27.24 | — |
| 2025-07-18 | 27.21 | $27.24 | — |
| 2025-07-17 | 27.21 | $27.24 | — |
| 2025-07-16 | 27.21 | $27.24 | — |
| 2025-07-15 | 27.22 | $27.24 | — |
| 2025-07-14 | 27.22 | $27.24 | — |
| 2025-07-11 | 27.23 | $27.24 | — |
| 2025-07-10 | 27.24 | $27.24 | — |
| 2025-07-09 | 27.25 | $27.24 | — |
| 2025-07-08 | 27.25 | $27.24 | — |
| 2025-07-07 | 27.27 | $27.24 | — |
| 2025-07-03 | 27.28 | $27.24 | — |
| 2025-07-02 | 27.29 | $27.24 | — |
| 2025-07-01 | 27.30 | $27.24 | — |
| 2025-06-30 | 27.32 | $27.24 | — |
| 2025-06-27 | 27.34 | $27.24 | — |
| 2025-06-26 | 27.36 | $27.24 | — |
| 2025-06-25 | 27.37 | $27.24 | — |
| 2025-06-24 | 27.40 | $27.24 | — |
| 2025-06-23 | 27.42 | $27.24 | — |
| 2025-06-20 | 27.44 | $27.24 | — |
| 2025-06-18 | 27.46 | $27.24 | — |
| 2025-06-17 | 27.49 | $27.24 | — |
| 2025-06-16 | 27.51 | $27.24 | — |
| 2025-06-13 | 27.53 | $27.24 | — |
| 2025-06-12 | 27.55 | $27.24 | — |
| 2025-06-11 | 27.57 | $27.24 | — |
| 2025-06-10 | 27.59 | $27.24 | — |
| 2025-06-09 | 27.60 | $27.24 | — |
| 2025-06-06 | 27.60 | $27.24 | — |
| 2025-06-05 | 27.59 | $27.24 | — |
| 2025-06-04 | 27.57 | $27.24 | — |
| 2025-06-03 | 27.54 | $27.24 | — |
| 2025-06-02 | 27.49 | $27.24 | — |
| 2025-05-30 | 27.42 | $27.24 | — |
| 2025-05-29 | 27.32 | $27.24 | — |
| 2025-05-28 | 27.19 | $27.24 | — |
| 2025-05-27 | 27.02 | $27.24 | — |
| 2025-05-23 | 26.79 | $27.24 | — |
| 2025-05-22 | 26.52 | $27.24 | — |
| 2025-05-21 | 26.17 | $27.24 | — |
| 2025-05-20 | 25.74 | $27.24 | 100 |
| 2025-05-19 | 25.22 | $25.22 | — |
| 2025-05-16 | 25.22 | $25.22 | — |
| 2025-05-15 | 25.22 | $25.22 | — |
| 2025-05-14 | 25.22 | $25.22 | — |
| 2025-05-13 | 25.22 | $25.22 | — |
| 2025-05-12 | 25.22 | $25.22 | — |
| 2025-05-09 | 25.22 | $25.22 | — |
| 2025-05-08 | 25.22 | $25.22 | — |
| 2025-05-07 | 25.22 | $25.22 | — |
| 2025-05-06 | 25.22 | $25.22 | — |
| 2025-05-05 | 25.22 | $25.22 | — |
| 2025-05-02 | 25.22 | $25.22 | — |
| 2025-05-01 | 25.22 | $25.22 | — |
| 2025-04-30 | 25.22 | $25.22 | — |
| 2025-04-29 | 25.22 | $25.22 | — |
| 2025-04-28 | 25.22 | $25.22 | — |
| 2025-04-25 | 25.22 | $25.22 | — |
| 2025-04-24 | 25.22 | $25.22 | — |
| 2025-04-23 | 25.22 | $25.22 | — |
| 2025-04-22 | 25.22 | $25.22 | — |
| 2025-04-21 | 25.22 | $25.22 | — |
| 2025-04-17 | 25.22 | $25.22 | — |
| 2025-04-16 | 25.22 | $25.22 | — |
| 2025-04-15 | 25.22 | $25.22 | — |
| 2025-04-14 | 25.22 | $25.22 | — |
| 2025-04-11 | 25.22 | $25.22 | — |
| 2025-04-10 | 25.22 | $25.22 | — |
| 2025-04-09 | 25.22 | $25.22 | — |
| 2025-04-08 | 25.22 | $25.22 | — |
| 2025-04-07 | 25.22 | $25.22 | — |
| 2025-04-04 | 25.22 | $25.22 | — |
| 2025-04-03 | 25.22 | $25.22 | — |
| 2025-04-02 | 25.22 | $25.22 | — |
| 2025-04-01 | 25.22 | $25.22 | — |
| 2025-03-31 | 25.22 | $25.22 | — |
| 2025-03-28 | 25.22 | $25.22 | — |
| 2025-03-27 | 25.22 | $25.22 | — |
| 2025-03-26 | 25.22 | $25.22 | — |
| 2025-03-25 | 25.22 | $25.22 | — |
| 2025-03-24 | 25.22 | $25.22 | — |
| 2025-03-21 | 25.22 | $25.22 | — |
| 2025-03-20 | 25.22 | $25.22 | — |
| 2025-03-19 | 25.22 | $25.22 | — |
| 2025-03-18 | 25.22 | $25.22 | — |
| 2025-03-17 | 25.22 | $25.22 | — |
| 2025-03-14 | 25.22 | $25.22 | — |
| 2025-03-13 | 25.22 | $25.22 | — |
| 2025-03-12 | 25.22 | $25.22 | — |
| 2025-03-11 | 25.22 | $25.22 | — |
| 2025-03-10 | 25.22 | $25.22 | — |
| 2025-03-07 | 25.22 | $25.22 | — |
| 2025-03-06 | 25.22 | $25.22 | — |
| 2025-03-05 | 25.22 | $25.22 | — |
| 2025-03-04 | 25.22 | $25.22 | — |
| 2025-03-03 | 25.22 | $25.22 | — |
| 2025-02-28 | 25.22 | $25.22 | — |
| 2025-02-27 | 25.22 | $25.22 | — |
| 2025-02-26 | 25.22 | $25.22 | — |
| 2025-02-25 | 25.22 | $25.22 | — |
| 2025-02-24 | 25.22 | $25.22 | — |
| 2025-02-21 | 25.22 | $25.22 | — |
| 2025-02-20 | 25.22 | $25.22 | — |
| 2025-02-19 | 25.22 | $25.22 | — |
| 2025-02-18 | 25.22 | $25.22 | — |
| 2025-02-14 | 25.22 | $25.22 | — |
| 2025-02-13 | 25.22 | $25.22 | — |
| 2025-02-12 | 25.22 | $25.22 | — |
| 2025-02-11 | 25.22 | $25.22 | — |
| 2025-02-10 | 25.22 | $25.22 | — |
| 2025-02-07 | 25.22 | $25.22 | — |
| 2025-02-06 | 25.22 | $25.22 | — |
| 2025-02-05 | 25.22 | $25.22 | — |
| 2025-02-04 | 25.22 | $25.22 | — |
| 2025-02-03 | 25.22 | $25.22 | — |
| 2025-01-31 | 25.22 | $25.22 | — |
| 2025-01-30 | 25.22 | $25.22 | — |
| 2025-01-29 | 25.22 | $25.22 | — |
| 2025-01-28 | 25.22 | $25.22 | — |
| 2025-01-27 | 25.22 | $25.22 | — |
| 2025-01-24 | 25.22 | $25.22 | — |
| 2025-01-23 | 25.22 | $25.22 | — |
| 2025-01-22 | 25.22 | $25.22 | — |
| 2025-01-21 | 25.22 | $25.22 | — |
| 2025-01-17 | 25.22 | $25.22 | — |
| 2025-01-16 | 25.22 | $25.22 | — |
| 2025-01-15 | 25.22 | $25.22 | — |
| 2025-01-14 | 25.22 | $25.22 | — |
| 2025-01-13 | 25.22 | $25.22 | — |
| 2025-01-10 | 25.22 | $25.22 | — |
| 2025-01-08 | 25.22 | $25.22 | — |
| 2025-01-07 | 25.22 | $25.22 | — |
| 2025-01-06 | 25.22 | $25.22 | — |
| 2025-01-03 | 25.22 | $25.22 | — |
| 2025-01-02 | 25.22 | $25.22 | — |
| 2024-12-31 | 25.22 | $25.22 | — |
| 2024-12-30 | 25.22 | $25.22 | — |
| 2024-12-27 | 25.22 | $25.22 | — |
| 2024-12-26 | 25.22 | $25.22 | — |
| 2024-12-24 | 25.22 | $25.22 | — |
| 2024-12-23 | 25.22 | $25.22 | — |
| 2024-12-20 | 25.22 | $25.22 | — |
| 2024-12-19 | 25.22 | $25.22 | — |
| 2024-12-18 | 25.22 | $25.22 | — |
| 2024-12-17 | 25.22 | $25.22 | — |
| 2024-12-16 | 25.22 | $25.22 | — |
| 2024-12-13 | 25.22 | $25.22 | — |
| 2024-12-12 | 25.22 | $25.22 | — |
| 2024-12-11 | 25.22 | $25.22 | — |
| 2024-12-10 | 25.22 | $25.22 | — |
| 2024-12-09 | 25.22 | $25.22 | — |
| 2024-12-06 | 25.22 | $25.22 | — |
| 2024-12-05 | 25.22 | $25.22 | — |
| 2024-12-04 | 25.22 | $25.22 | — |
| 2024-12-03 | 25.22 | $25.22 | — |
| 2024-12-02 | 25.22 | $25.22 | — |
| 2024-11-29 | 25.22 | $25.22 | — |
| 2024-11-27 | 25.22 | $25.22 | — |
| 2024-11-26 | 25.22 | $25.22 | — |
| 2024-11-25 | 25.22 | $25.22 | — |
| 2024-11-22 | 25.22 | $25.22 | — |
| 2024-11-21 | 25.22 | $25.22 | — |
| 2024-11-20 | 25.22 | $25.22 | — |
| 2024-11-19 | 25.22 | $25.22 | — |
| 2024-11-18 | 25.22 | $25.22 | — |
| 2024-11-15 | 25.22 | $25.22 | — |
| 2024-11-14 | 25.22 | $25.22 | — |
| 2024-11-13 | 25.22 | $25.22 | — |
| 2024-11-12 | 25.22 | $25.22 | — |
| 2024-11-11 | 25.22 | $25.22 | — |
| 2024-11-08 | 25.22 | $25.22 | — |
| 2024-11-07 | 25.22 | $25.22 | — |
| 2024-11-06 | 25.22 | $25.22 | — |
| 2024-11-05 | 25.22 | $25.22 | — |
| 2024-11-04 | 25.22 | $25.22 | — |
| 2024-11-01 | 25.22 | $25.22 | — |
| 2024-10-31 | 25.22 | $25.22 | — |
| 2024-10-30 | 25.22 | $25.22 | — |
| 2024-10-29 | 25.22 | $25.22 | — |
| 2024-10-28 | 25.22 | $25.22 | — |
| 2024-10-25 | 25.22 | $25.22 | — |
| 2024-10-24 | 25.22 | $25.22 | — |
| 2024-10-23 | 25.22 | $25.22 | — |
| 2024-10-22 | 25.22 | $25.22 | — |
| 2024-10-21 | 25.22 | $25.22 | — |
| 2024-10-18 | 25.22 | $25.22 | — |
| 2024-10-17 | 25.22 | $25.22 | — |
| 2024-10-16 | 25.22 | $25.22 | — |
| 2024-10-15 | 25.22 | $25.22 | — |
| 2024-10-14 | 25.22 | $25.22 | — |
| 2024-10-11 | 25.22 | $25.22 | — |
| 2024-10-10 | 25.22 | $25.22 | — |
| 2024-10-09 | 25.22 | $25.22 | — |
| 2024-10-08 | 25.22 | $25.22 | — |
| 2024-10-07 | 25.22 | $25.22 | — |
| 2024-10-04 | 25.22 | $25.22 | — |
| 2024-10-03 | 25.22 | $25.22 | — |
| 2024-10-02 | 25.22 | $25.22 | — |
| 2024-10-01 | 25.22 | $25.22 | — |
| 2024-09-30 | 25.22 | $25.22 | — |
| 2024-09-27 | 25.22 | $25.22 | — |
| 2024-09-26 | 25.22 | $25.22 | — |
| 2024-09-25 | 25.22 | $25.22 | — |
| 2024-09-24 | 25.22 | $25.22 | — |
| 2024-09-23 | 25.22 | $25.22 | — |
| 2024-09-20 | 25.22 | $25.22 | — |
| 2024-09-19 | 25.22 | $25.22 | — |
| 2024-09-18 | 25.22 | $25.22 | — |
| 2024-09-17 | 25.22 | $25.22 | — |
| 2024-09-16 | 25.22 | $25.22 | — |
| 2024-09-13 | 25.22 | $25.22 | — |
| 2024-09-12 | 25.22 | $25.22 | — |
| 2024-09-11 | 25.22 | $25.22 | — |
| 2024-09-10 | 25.22 | $25.22 | — |
| 2024-09-09 | 25.22 | $25.22 | — |
| 2024-09-06 | 25.22 | $25.22 | — |
| 2024-09-05 | 25.22 | $25.22 | — |
| 2024-09-04 | 25.22 | $25.22 | — |
| 2024-09-03 | 25.22 | $25.22 | — |
| 2024-08-30 | 25.22 | $25.22 | — |
| 2024-08-29 | 25.22 | $25.22 | — |
| 2024-08-28 | 25.22 | $25.22 | — |
| 2024-08-27 | 25.22 | $25.22 | — |
| 2024-08-26 | 25.22 | $25.22 | — |
| 2024-08-23 | 25.22 | $25.22 | — |
| 2024-08-22 | 25.22 | $25.22 | — |
| 2024-08-21 | 25.22 | $25.22 | — |
| 2024-08-20 | 25.22 | $25.22 | — |
| 2024-08-19 | 25.22 | $25.22 | — |
| 2024-08-16 | 25.22 | $25.22 | — |
| 2024-08-15 | 25.22 | $25.22 | — |
| 2024-08-14 | 25.22 | $25.22 | — |
| 2024-08-13 | 25.22 | $25.22 | — |
| 2024-08-12 | 25.22 | $25.22 | — |
| 2024-08-09 | 25.22 | $25.22 | — |
| 2024-08-08 | 25.22 | $25.22 | — |
| 2024-08-07 | 25.22 | $25.22 | — |
| 2024-08-06 | 25.22 | $25.22 | — |
| 2024-08-05 | 25.22 | $25.22 | — |
| 2024-08-02 | 25.22 | $25.22 | — |
| 2024-08-01 | 25.22 | $25.22 | — |
| 2024-07-31 | 25.22 | $25.22 | — |
| 2024-07-30 | 25.22 | $25.22 | — |
| 2024-07-29 | 25.22 | $25.22 | — |
| 2024-07-26 | 25.22 | $25.22 | — |
| 2024-07-25 | 25.22 | $25.22 | — |
| 2024-07-24 | 25.22 | $25.22 | — |
| 2024-07-23 | 25.22 | $25.22 | — |
| 2024-07-22 | 25.22 | $25.22 | — |
| 2024-07-19 | 25.22 | $25.22 | — |
| 2024-07-18 | 25.22 | $25.22 | — |
| 2024-07-17 | 25.22 | $25.22 | — |
| 2024-07-16 | 25.22 | $25.22 | — |
| 2024-07-15 | 25.22 | $25.22 | — |
| 2024-07-12 | 25.22 | $25.22 | — |
| 2024-07-11 | 25.22 | $25.22 | — |
| 2024-07-10 | 25.22 | $25.22 | — |
| 2024-07-09 | 25.22 | $25.22 | — |
| 2024-07-08 | 25.22 | $25.22 | — |
| 2024-07-05 | 25.22 | $25.22 | — |
| 2024-07-03 | 25.22 | $25.22 | — |
| 2024-07-02 | 25.22 | $25.22 | — |
| 2024-07-01 | 25.22 | $25.22 | — |
| 2024-06-28 | 25.22 | $25.22 | — |
| 2024-06-27 | 25.22 | $25.22 | — |
| 2024-06-26 | 25.22 | $25.22 | — |
| 2024-06-25 | 25.22 | $25.22 | — |
| 2024-06-24 | 25.22 | $25.22 | — |
| 2024-06-21 | 25.22 | $25.22 | — |
| 2024-06-20 | 25.22 | $25.22 | — |
| 2024-06-18 | 25.22 | $25.22 | — |
| 2024-06-17 | 25.22 | $25.22 | — |
| 2024-06-14 | 25.22 | $25.22 | — |
| 2024-06-13 | 25.22 | $25.22 | — |
| 2024-06-12 | 25.22 | $25.22 | — |
| 2024-06-11 | 25.22 | $25.22 | — |
| 2024-06-10 | 25.22 | $25.22 | — |
| 2024-06-07 | 25.22 | $25.22 | — |
| 2024-06-06 | 25.22 | $25.22 | — |
| 2024-06-05 | 25.22 | $25.22 | — |
| 2024-06-04 | 25.22 | $25.22 | — |
| 2024-06-03 | 25.22 | $25.22 | — |
| 2024-05-31 | 25.22 | $25.22 | — |
| 2024-05-30 | 25.22 | $25.22 | — |
| 2024-05-29 | 25.22 | $25.22 | — |
| 2024-05-28 | 25.22 | $25.22 | — |
| 2024-05-24 | 25.22 | $25.22 | — |
| 2024-05-23 | 25.22 | $25.22 | — |
| 2024-05-22 | 25.22 | $25.22 | — |
| 2024-05-21 | 25.22 | $25.22 | — |
| 2024-05-20 | 25.22 | $25.22 | — |
| 2024-05-17 | 25.22 | $25.22 | — |
| 2024-05-16 | 25.22 | $25.22 | — |
| 2024-05-15 | 25.22 | $25.22 | — |
| 2024-05-14 | 25.22 | $25.22 | — |
| 2024-05-13 | 25.22 | $25.22 | — |
| 2024-05-10 | 25.22 | $25.22 | — |
| 2024-05-09 | 25.22 | $25.22 | — |
| 2024-05-08 | 25.22 | $25.22 | — |
| 2024-05-07 | 25.22 | $25.22 | — |
| 2024-05-06 | 25.22 | $25.22 | — |
| 2024-05-03 | 25.22 | $25.22 | — |
| 2024-05-02 | 25.22 | $25.22 | — |
| 2024-05-01 | 25.23 | $25.22 | — |
| 2024-04-30 | 25.23 | $25.22 | — |
| 2024-04-29 | 25.23 | $25.22 | — |
| 2024-04-26 | 25.23 | $25.22 | — |
| 2024-04-25 | 25.23 | $25.22 | — |
| 2024-04-24 | 25.23 | $25.22 | — |
| 2024-04-23 | 25.23 | $25.22 | — |
| 2024-04-22 | 25.23 | $25.22 | — |
| 2024-04-19 | 25.23 | $25.22 | — |
| 2024-04-18 | 25.23 | $25.22 | — |
| 2024-04-17 | 25.23 | $25.22 | — |
| 2024-04-16 | 25.23 | $25.22 | — |
| 2024-04-15 | 25.23 | $25.22 | — |
| 2024-04-12 | 25.23 | $25.22 | — |
| 2024-04-11 | 25.23 | $25.22 | — |
| 2024-04-10 | 25.23 | $25.22 | — |
| 2024-04-09 | 25.23 | $25.22 | — |
| 2024-04-08 | 25.23 | $25.22 | — |
| 2024-04-05 | 25.23 | $25.22 | — |
| 2024-04-04 | 25.24 | $25.22 | — |
| 2024-04-03 | 25.24 | $25.22 | — |
| 2024-04-02 | 25.24 | $25.22 | — |
| 2024-04-01 | 25.24 | $25.22 | — |
| 2024-03-28 | 25.24 | $25.22 | — |
| 2024-03-27 | 25.24 | $25.22 | — |
| 2024-03-26 | 25.24 | $25.22 | — |
| 2024-03-25 | 25.24 | $25.22 | — |
| 2024-03-22 | 25.24 | $25.22 | — |
| 2024-03-21 | 25.24 | $25.22 | — |
| 2024-03-20 | 25.24 | $25.22 | — |
| 2024-03-19 | 25.24 | $25.22 | — |
| 2024-03-18 | 25.24 | $25.22 | — |
| 2024-03-15 | 25.24 | $25.22 | — |
| 2024-03-14 | 25.24 | $25.22 | — |
| 2024-03-13 | 25.24 | $25.22 | — |
| 2024-03-12 | 25.24 | $25.22 | — |
| 2024-03-11 | 25.24 | $25.22 | — |
| 2024-03-08 | 25.24 | $25.22 | — |
| 2024-03-07 | 25.24 | $25.22 | — |
| 2024-03-06 | 25.24 | $25.22 | — |
| 2024-03-05 | 25.24 | $25.22 | — |
| 2024-03-04 | 25.24 | $25.22 | — |
| 2024-03-01 | 25.24 | $25.22 | — |
| 2024-02-29 | 25.23 | $25.22 | — |
| 2024-02-28 | 25.23 | $25.22 | — |
| 2024-02-27 | 25.23 | $25.22 | — |
| 2024-02-26 | 25.23 | $25.22 | — |
| 2024-02-23 | 25.22 | $25.22 | — |
| 2024-02-22 | 25.22 | $25.22 | — |
| 2024-02-21 | 25.21 | $25.22 | — |
| 2024-02-20 | 25.21 | $25.22 | — |
| 2024-02-16 | 25.20 | $25.22 | — |
| 2024-02-15 | 25.19 | $25.22 | — |
| 2024-02-14 | 25.18 | $25.22 | — |
| 2024-02-13 | 25.18 | $25.22 | — |
| 2024-02-12 | 25.17 | $25.22 | — |
| 2024-02-09 | 25.16 | $25.22 | — |
| 2024-02-08 | 25.14 | $25.22 | — |
| 2024-02-07 | 25.13 | $25.22 | — |
| 2024-02-06 | 25.12 | $25.22 | — |
| 2024-02-05 | 25.11 | $25.22 | — |
| 2024-02-02 | 25.09 | $25.22 | — |
| 2024-02-01 | 25.08 | $25.22 | — |
| 2024-01-31 | 25.07 | $25.22 | — |
| 2024-01-30 | 25.05 | $25.22 | — |
| 2024-01-29 | 25.04 | $25.22 | — |
| 2024-01-26 | 25.03 | $25.22 | — |
| 2024-01-25 | 25.02 | $25.22 | — |
| 2024-01-24 | 25.02 | $25.22 | — |
| 2024-01-23 | 25.02 | $25.22 | — |
| 2024-01-22 | 25.02 | $25.22 | — |
| 2024-01-19 | 25.03 | $25.22 | — |
| 2024-01-18 | 25.05 | $25.22 | — |
| 2024-01-17 | 25.08 | $25.22 | — |
| 2024-01-16 | 25.12 | $25.22 | — |
| 2024-01-12 | 25.18 | $25.22 | — |
| 2024-01-11 | 25.25 | $25.22 | — |
| 2024-01-10 | 25.35 | $25.22 | — |
| 2024-01-09 | 25.47 | $25.22 | — |
| 2024-01-08 | 25.63 | $25.22 | — |
| 2024-01-05 | 25.82 | $25.22 | — |
| 2024-01-04 | 26.06 | $25.22 | 118 |
| 2024-01-03 | 26.36 | $26.36 | — |
| 2024-01-02 | 26.36 | $26.36 | — |
| 2023-12-29 | 26.36 | $26.36 | — |
| 2023-12-28 | 26.36 | $26.36 | — |
| 2023-12-27 | 26.36 | $26.36 | — |
| 2023-12-26 | 26.36 | $26.36 | — |
| 2023-12-22 | 26.36 | $26.36 | — |
| 2023-12-21 | 26.36 | $26.36 | — |
| 2023-12-20 | 26.36 | $26.36 | — |
| 2023-12-19 | 26.36 | $26.36 | — |
| 2023-12-18 | 26.36 | $26.36 | — |
| 2023-12-15 | 26.36 | $26.36 | — |
| 2023-12-14 | 26.36 | $26.36 | — |
| 2023-12-13 | 26.36 | $26.36 | — |
| 2023-12-12 | 26.36 | $26.36 | — |
| 2023-12-11 | 26.36 | $26.36 | — |
| 2023-12-08 | 26.36 | $26.36 | — |
| 2023-12-07 | 26.36 | $26.36 | — |
| 2023-12-06 | 26.36 | $26.36 | — |
| 2023-12-05 | 26.36 | $26.36 | — |
| 2023-12-04 | 26.36 | $26.36 | — |
| 2023-12-01 | 26.36 | $26.36 | — |
| 2023-11-30 | 26.36 | $26.36 | — |
| 2023-11-29 | 26.36 | $26.36 | — |
| 2023-11-28 | 26.36 | $26.36 | — |
| 2023-11-27 | 26.36 | $26.36 | — |
| 2023-11-24 | 26.36 | $26.36 | — |
| 2023-11-22 | 26.36 | $26.36 | — |
| 2023-11-21 | 26.36 | $26.36 | — |
| 2023-11-20 | 26.36 | $26.36 | — |
| 2023-11-17 | 26.36 | $26.36 | — |
| 2023-11-16 | 26.36 | $26.36 | — |
| 2023-11-15 | 26.36 | $26.36 | — |
| 2023-11-14 | 26.36 | $26.36 | — |
| 2023-11-13 | 26.36 | $26.36 | — |
| 2023-11-10 | 26.36 | $26.36 | — |
| 2023-11-09 | 26.36 | $26.36 | — |
| 2023-11-08 | 26.36 | $26.36 | — |
| 2023-11-07 | 26.36 | $26.36 | — |
| 2023-11-06 | 26.36 | $26.36 | — |
| 2023-11-03 | 26.36 | $26.36 | — |
| 2023-11-02 | 26.36 | $26.36 | — |
| 2023-11-01 | 26.36 | $26.36 | — |
| 2023-10-31 | 26.36 | $26.36 | — |
| 2023-10-30 | 26.36 | $26.36 | — |
| 2023-10-27 | 26.36 | $26.36 | — |
| 2023-10-26 | 26.36 | $26.36 | — |
| 2023-10-25 | 26.36 | $26.36 | — |
| 2023-10-24 | 26.36 | $26.36 | — |
| 2023-10-23 | 26.36 | $26.36 | — |
| 2023-10-20 | 26.36 | $26.36 | — |
| 2023-10-19 | 26.36 | $26.36 | — |
| 2023-10-18 | 26.36 | $26.36 | — |
| 2023-10-17 | 26.36 | $26.36 | — |
| 2023-10-16 | 26.36 | $26.36 | — |
| 2023-10-13 | 26.36 | $26.36 | — |
| 2023-10-12 | 26.36 | $26.36 | — |
| 2023-10-11 | 26.36 | $26.36 | — |
| 2023-10-10 | 26.36 | $26.36 | — |
| 2023-10-09 | 26.36 | $26.36 | — |
| 2023-10-06 | 26.36 | $26.36 | — |
| 2023-10-05 | 26.36 | $26.36 | — |
| 2023-10-04 | 26.36 | $26.36 | — |
| 2023-10-03 | 26.36 | $26.36 | — |
| 2023-10-02 | 26.36 | $26.36 | — |
| 2023-09-29 | 26.36 | $26.36 | — |
| 2023-09-28 | 26.36 | $26.36 | — |
| 2023-09-27 | 26.36 | $26.36 | — |
| 2023-09-26 | 26.36 | $26.36 | — |
| 2023-09-25 | 26.36 | $26.36 | — |
| 2023-09-22 | 26.36 | $26.36 | — |
| 2023-09-21 | 26.36 | $26.36 | — |
| 2023-09-20 | 26.36 | $26.36 | — |
| 2023-09-19 | 26.36 | $26.36 | — |
| 2023-09-18 | 26.36 | $26.36 | — |
| 2023-09-15 | 26.36 | $26.36 | — |
| 2023-09-14 | 26.36 | $26.36 | — |
| 2023-09-13 | 26.36 | $26.36 | — |
| 2023-09-12 | 26.36 | $26.36 | — |
| 2023-09-11 | 26.36 | $26.36 | — |
| 2023-09-08 | 26.36 | $26.36 | — |
| 2023-09-07 | 26.36 | $26.36 | — |
| 2023-09-06 | 26.36 | $26.36 | — |
| 2023-09-05 | 26.36 | $26.36 | — |
| 2023-09-01 | 26.36 | $26.36 | — |
| 2023-08-31 | 26.36 | $26.36 | — |
| 2023-08-30 | 26.36 | $26.36 | — |
| 2023-08-29 | 26.36 | $26.36 | — |
| 2023-08-28 | 26.36 | $26.36 | — |
| 2023-08-25 | 26.36 | $26.36 | — |
| 2023-08-24 | 26.36 | $26.36 | — |
| 2023-08-23 | 26.36 | $26.36 | — |
| 2023-08-22 | 26.36 | $26.36 | — |
| 2023-08-21 | 26.36 | $26.36 | — |
| 2023-08-18 | 26.36 | $26.36 | — |
| 2023-08-17 | 26.36 | $26.36 | — |
| 2023-08-16 | 26.36 | $26.36 | — |
| 2023-08-15 | 26.36 | $26.36 | — |
| 2023-08-14 | 26.36 | $26.36 | — |
| 2023-08-11 | 26.36 | $26.36 | — |
| 2023-08-10 | 26.36 | $26.36 | — |
| 2023-08-09 | 26.36 | $26.36 | — |
| 2023-08-08 | 26.36 | $26.36 | — |
| 2023-08-07 | 26.36 | $26.36 | — |
| 2023-08-04 | 26.36 | $26.36 | — |
| 2023-08-03 | 26.36 | $26.36 | — |
| 2023-08-02 | 26.36 | $26.36 | — |
| 2023-08-01 | 26.36 | $26.36 | — |
| 2023-07-31 | 26.36 | $26.36 | — |
| 2023-07-28 | 26.36 | $26.36 | — |
| 2023-07-27 | 26.36 | $26.36 | — |
| 2023-07-26 | 26.36 | $26.36 | — |
| 2023-07-25 | 26.36 | $26.36 | — |
| 2023-07-24 | 26.36 | $26.36 | — |
| 2023-07-21 | 26.36 | $26.36 | — |
| 2023-07-20 | 26.36 | $26.36 | — |
| 2023-07-19 | 26.36 | $26.36 | — |
| 2023-07-18 | 26.36 | $26.36 | — |
| 2023-07-17 | 26.36 | $26.36 | — |
| 2023-07-14 | 26.36 | $26.36 | — |
| 2023-07-13 | 26.36 | $26.36 | — |
| 2023-07-12 | 26.36 | $26.36 | — |
| 2023-07-11 | 26.36 | $26.36 | — |
| 2023-07-10 | 26.36 | $26.36 | — |
| 2023-07-07 | 26.36 | $26.36 | — |
| 2023-07-06 | 26.36 | $26.36 | — |
| 2023-07-05 | 26.36 | $26.36 | — |
| 2023-07-03 | 26.36 | $26.36 | — |
| 2023-06-30 | 26.36 | $26.36 | — |
| 2023-06-29 | 26.36 | $26.36 | — |
| 2023-06-28 | 26.36 | $26.36 | — |
| 2023-06-27 | 26.36 | $26.36 | — |
| 2023-06-26 | 26.36 | $26.36 | — |
| 2023-06-23 | 26.36 | $26.36 | — |
| 2023-06-22 | 26.36 | $26.36 | — |
| 2023-06-21 | 26.36 | $26.36 | — |
| 2023-06-20 | 26.36 | $26.36 | — |
| 2023-06-16 | 26.36 | $26.36 | — |
| 2023-06-15 | 26.36 | $26.36 | — |
| 2023-06-14 | 26.36 | $26.36 | — |
| 2023-06-13 | 26.36 | $26.36 | — |
| 2023-06-12 | 26.36 | $26.36 | — |
| 2023-06-09 | 26.36 | $26.36 | — |
| 2023-06-08 | 26.36 | $26.36 | — |
| 2023-06-07 | 26.36 | $26.36 | — |
| 2023-06-06 | 26.36 | $26.36 | — |
| 2023-06-05 | 26.36 | $26.36 | — |
| 2023-06-02 | 26.36 | $26.36 | — |
| 2023-06-01 | 26.36 | $26.36 | — |
| 2023-05-31 | 26.36 | $26.36 | — |
| 2023-05-30 | 26.36 | $26.36 | — |
| 2023-05-26 | 26.36 | $26.36 | — |
| 2023-05-25 | 26.36 | $26.36 | — |
| 2023-05-24 | 26.36 | $26.36 | — |
| 2023-05-23 | 26.36 | $26.36 | — |
| 2023-05-22 | 26.36 | $26.36 | — |
| 2023-05-19 | 26.36 | $26.36 | — |
| 2023-05-18 | 26.36 | $26.36 | — |
| 2023-05-17 | 26.36 | $26.36 | — |
| 2023-05-16 | 26.36 | $26.36 | — |
| 2023-05-15 | 26.36 | $26.36 | — |
| 2023-05-12 | 26.36 | $26.36 | — |
| 2023-05-11 | 26.36 | $26.36 | — |
| 2023-05-10 | 26.36 | $26.36 | — |
| 2023-05-09 | 26.36 | $26.36 | — |
| 2023-05-08 | 26.36 | $26.36 | — |
| 2023-05-05 | 26.36 | $26.36 | — |
| 2023-05-04 | 26.37 | $26.36 | — |
| 2023-05-03 | 26.37 | $26.36 | — |
| 2023-05-02 | 26.37 | $26.36 | — |
| 2023-05-01 | 26.37 | $26.36 | — |
| 2023-04-28 | 26.37 | $26.36 | — |
| 2023-04-27 | 26.37 | $26.36 | — |
| 2023-04-26 | 26.37 | $26.36 | — |
| 2023-04-25 | 26.37 | $26.36 | — |
| 2023-04-24 | 26.37 | $26.36 | — |
| 2023-04-21 | 26.37 | $26.36 | — |
| 2023-04-20 | 26.37 | $26.36 | — |
| 2023-04-19 | 26.37 | $26.36 | — |
| 2023-04-18 | 26.37 | $26.36 | — |
| 2023-04-17 | 26.37 | $26.36 | — |
| 2023-04-14 | 26.37 | $26.36 | — |
| 2023-04-13 | 26.37 | $26.36 | — |
| 2023-04-12 | 26.37 | $26.36 | — |
| 2023-04-11 | 26.38 | $26.36 | — |
| 2023-04-10 | 26.38 | $26.36 | — |
| 2023-04-06 | 26.38 | $26.36 | — |
| 2023-04-05 | 26.38 | $26.36 | — |
| 2023-04-04 | 26.38 | $26.36 | — |
| 2023-04-03 | 26.38 | $26.36 | — |
| 2023-03-31 | 26.38 | $26.36 | — |
| 2023-03-30 | 26.38 | $26.36 | — |
| 2023-03-29 | 26.39 | $26.36 | — |
| 2023-03-28 | 26.39 | $26.36 | 800 |
| 2023-03-27 | 26.39 | $26.36 | — |
| 2023-03-24 | 26.39 | $26.36 | — |
| 2023-03-23 | 26.39 | $26.36 | — |
| 2023-03-22 | 26.39 | $26.36 | — |
| 2023-03-21 | 26.39 | $26.36 | — |
| 2023-03-20 | 26.40 | $26.36 | — |
| 2023-03-17 | 26.40 | $26.36 | — |
| 2023-03-16 | 26.40 | $26.36 | — |
| 2023-03-15 | 26.40 | $26.36 | — |
| 2023-03-14 | 26.40 | $26.36 | — |
| 2023-03-13 | 26.41 | $26.36 | — |
| 2023-03-10 | 26.41 | $26.36 | — |
| 2023-03-09 | 26.41 | $26.36 | — |
| 2023-03-08 | 26.41 | $26.36 | — |
| 2023-03-07 | 26.41 | $26.36 | — |
| 2023-03-06 | 26.41 | $26.36 | — |
| 2023-03-03 | 26.41 | $26.36 | — |
| 2023-03-02 | 26.42 | $26.36 | — |
| 2023-03-01 | 26.42 | $26.36 | — |
| 2023-02-28 | 26.42 | $26.36 | — |
| 2023-02-27 | 26.42 | $26.36 | — |
| 2023-02-24 | 26.42 | $26.36 | — |
| 2023-02-23 | 26.42 | $26.36 | — |
| 2023-02-22 | 26.42 | $26.36 | — |
| 2023-02-21 | 26.41 | $26.36 | — |
| 2023-02-17 | 26.41 | $26.36 | — |
| 2023-02-16 | 26.41 | $26.36 | — |
| 2023-02-15 | 26.41 | $26.36 | — |
| 2023-02-14 | 26.40 | $26.36 | — |
| 2023-02-13 | 26.40 | $26.36 | — |
| 2023-02-10 | 26.39 | $26.36 | — |
| 2023-02-09 | 26.38 | $26.36 | — |
| 2023-02-08 | 26.37 | $26.36 | — |
| 2023-02-07 | 26.36 | $26.36 | — |
| 2023-02-06 | 26.35 | $26.36 | — |
| 2023-02-03 | 26.34 | $26.36 | — |
| 2023-02-02 | 26.33 | $26.36 | — |
| 2023-02-01 | 26.31 | $26.36 | — |
| 2023-01-31 | 26.29 | $26.36 | — |
| 2023-01-30 | 26.27 | $26.36 | — |
| 2023-01-27 | 26.25 | $26.36 | — |
| 2023-01-26 | 26.23 | $26.36 | — |
| 2023-01-25 | 26.20 | $26.36 | — |
| 2023-01-24 | 26.18 | $26.36 | — |
| 2023-01-23 | 26.15 | $26.36 | — |
| 2023-01-20 | 26.12 | $26.36 | — |
| 2023-01-19 | 26.09 | $26.36 | — |
| 2023-01-18 | 26.06 | $26.36 | — |
| 2023-01-17 | 26.02 | $26.36 | — |
| 2023-01-13 | 25.99 | $26.36 | — |
| 2023-01-12 | 25.96 | $26.36 | — |
| 2023-01-11 | 25.93 | $26.36 | — |
| 2023-01-10 | 25.91 | $26.36 | — |
| 2023-01-09 | 25.89 | $26.36 | — |
| 2023-01-06 | 25.88 | $26.36 | — |
| 2023-01-05 | 25.87 | $26.36 | — |
| 2023-01-04 | 25.88 | $26.36 | — |
| 2023-01-03 | 25.91 | $26.36 | — |
| 2022-12-30 | 25.95 | $26.36 | — |
| 2022-12-29 | 26.02 | $26.36 | — |
| 2022-12-28 | 26.12 | $26.36 | — |
| 2022-12-27 | 26.25 | $26.36 | — |
| 2022-12-23 | 26.43 | $26.36 | — |
| 2022-12-22 | 26.67 | $26.36 | — |
| 2022-12-21 | 26.97 | $26.36 | — |
| 2022-12-20 | 27.34 | $26.36 | — |
| 2022-12-19 | 27.82 | $26.36 | — |
| 2022-12-16 | 28.40 | $26.36 | 740 |
| 2022-12-15 | 29.11 | $29.11 | — |
| 2022-12-14 | 29.11 | $29.11 | — |
| 2022-12-13 | 29.11 | $29.11 | — |
| 2022-12-12 | 29.11 | $29.11 | — |
| 2022-12-09 | 29.11 | $29.11 | — |
| 2022-12-08 | 29.11 | $29.11 | — |
| 2022-12-07 | 29.11 | $29.11 | — |
| 2022-12-06 | 29.11 | $29.11 | — |
| 2022-12-05 | 29.11 | $29.11 | — |
| 2022-12-02 | 29.11 | $29.11 | — |
| 2022-12-01 | 29.11 | $29.11 | — |
| 2022-11-30 | 29.11 | $29.11 | — |
| 2022-11-29 | 29.11 | $29.11 | — |
| 2022-11-28 | 29.11 | $29.11 | — |
| 2022-11-25 | 29.11 | $29.11 | — |
| 2022-11-23 | 29.11 | $29.11 | — |
| 2022-11-22 | 29.11 | $29.11 | — |
| 2022-11-21 | 29.11 | $29.11 | — |
| 2022-11-18 | 29.11 | $29.11 | — |
| 2022-11-17 | 29.11 | $29.11 | — |
| 2022-11-16 | 29.11 | $29.11 | — |
| 2022-11-15 | 29.11 | $29.11 | — |
| 2022-11-14 | 29.11 | $29.11 | — |
| 2022-11-11 | 29.11 | $29.11 | — |
| 2022-11-10 | 29.11 | $29.11 | — |
| 2022-11-09 | 29.11 | $29.11 | — |
| 2022-11-08 | 29.11 | $29.11 | — |
| 2022-11-07 | 29.11 | $29.11 | — |
| 2022-11-04 | 29.11 | $29.11 | — |
| 2022-11-03 | 29.11 | $29.11 | — |
| 2022-11-02 | 29.11 | $29.11 | — |
| 2022-11-01 | 29.11 | $29.11 | — |
| 2022-10-31 | 29.11 | $29.11 | — |
| 2022-10-28 | 29.11 | $29.11 | — |
| 2022-10-27 | 29.11 | $29.11 | — |
| 2022-10-26 | 29.11 | $29.11 | — |
| 2022-10-25 | 29.11 | $29.11 | — |
| 2022-10-24 | 29.12 | $29.11 | — |
| 2022-10-21 | 29.12 | $29.11 | — |
| 2022-10-20 | 29.12 | $29.11 | — |
| 2022-10-19 | 29.12 | $29.11 | — |
| 2022-10-18 | 29.12 | $29.11 | — |
| 2022-10-17 | 29.12 | $29.11 | — |
| 2022-10-14 | 29.12 | $29.11 | — |
| 2022-10-13 | 29.12 | $29.11 | — |
| 2022-10-12 | 29.12 | $29.11 | — |
| 2022-10-11 | 29.12 | $29.11 | — |
| 2022-10-10 | 29.12 | $29.11 | — |
| 2022-10-07 | 29.12 | $29.11 | — |
| 2022-10-06 | 29.12 | $29.11 | — |
| 2022-10-05 | 29.12 | $29.11 | — |
| 2022-10-04 | 29.12 | $29.11 | — |
| 2022-10-03 | 29.13 | $29.11 | — |
| 2022-09-30 | 29.13 | $29.11 | — |
| 2022-09-29 | 29.13 | $29.11 | — |
| 2022-09-28 | 29.13 | $29.11 | — |
| 2022-09-27 | 29.13 | $29.11 | — |
| 2022-09-26 | 29.13 | $29.11 | — |
| 2022-09-23 | 29.13 | $29.11 | — |
| 2022-09-22 | 29.13 | $29.11 | — |
| 2022-09-21 | 29.13 | $29.11 | — |
| 2022-09-20 | 29.14 | $29.11 | — |
| 2022-09-19 | 29.14 | $29.11 | — |
| 2022-09-16 | 29.14 | $29.11 | — |
| 2022-09-15 | 29.14 | $29.11 | — |
| 2022-09-14 | 29.14 | $29.11 | — |
| 2022-09-13 | 29.15 | $29.11 | — |
| 2022-09-12 | 29.15 | $29.11 | — |
| 2022-09-09 | 29.15 | $29.11 | — |
| 2022-09-08 | 29.15 | $29.11 | — |
| 2022-09-07 | 29.15 | $29.11 | — |
| 2022-09-06 | 29.15 | $29.11 | — |
| 2022-09-02 | 29.16 | $29.11 | — |
| 2022-09-01 | 29.16 | $29.11 | — |
| 2022-08-31 | 29.16 | $29.11 | — |
| 2022-08-30 | 29.16 | $29.11 | — |
| 2022-08-29 | 29.17 | $29.11 | — |
| 2022-08-26 | 29.17 | $29.11 | — |
| 2022-08-25 | 29.17 | $29.11 | — |
| 2022-08-24 | 29.17 | $29.11 | — |
| 2022-08-23 | 29.17 | $29.11 | — |
| 2022-08-22 | 29.17 | $29.11 | — |
| 2022-08-19 | 29.18 | $29.11 | — |
| 2022-08-18 | 29.18 | $29.11 | — |
| 2022-08-17 | 29.18 | $29.11 | — |
| 2022-08-16 | 29.18 | $29.11 | — |
| 2022-08-15 | 29.18 | $29.11 | — |
| 2022-08-12 | 29.18 | $29.11 | — |
| 2022-08-11 | 29.18 | $29.11 | — |
| 2022-08-10 | 29.18 | $29.11 | — |
| 2022-08-09 | 29.17 | $29.11 | — |
| 2022-08-08 | 29.17 | $29.11 | — |
| 2022-08-05 | 29.17 | $29.11 | — |
| 2022-08-04 | 29.16 | $29.11 | — |
| 2022-08-03 | 29.16 | $29.11 | — |
| 2022-08-02 | 29.15 | $29.11 | — |
| 2022-08-01 | 29.14 | $29.11 | — |
| 2022-07-29 | 29.13 | $29.11 | — |
| 2022-07-28 | 29.12 | $29.11 | — |
| 2022-07-27 | 29.11 | $29.11 | — |
| 2022-07-26 | 29.09 | $29.11 | — |
| 2022-07-25 | 29.07 | $29.11 | — |
| 2022-07-22 | 29.05 | $29.11 | — |
| 2022-07-21 | 29.03 | $29.11 | — |
| 2022-07-20 | 29.01 | $29.11 | — |
| 2022-07-19 | 28.99 | $29.11 | — |
| 2022-07-18 | 28.96 | $29.11 | — |
| 2022-07-15 | 28.93 | $29.11 | — |
| 2022-07-14 | 28.89 | $29.11 | — |
| 2022-07-13 | 28.86 | $29.11 | — |
| 2022-07-12 | 28.82 | $29.11 | — |
| 2022-07-11 | 28.78 | $29.11 | — |
| 2022-07-08 | 28.74 | $29.11 | — |
| 2022-07-07 | 28.70 | $29.11 | — |
| 2022-07-06 | 28.66 | $29.11 | — |
| 2022-07-05 | 28.62 | $29.11 | — |
| 2022-07-01 | 28.57 | $29.11 | — |
| 2022-06-30 | 28.54 | $29.11 | — |
| 2022-06-29 | 28.50 | $29.11 | — |
| 2022-06-28 | 28.47 | $29.11 | — |
| 2022-06-27 | 28.45 | $29.11 | — |
| 2022-06-24 | 28.45 | $29.11 | — |
| 2022-06-23 | 28.45 | $29.11 | — |
| 2022-06-22 | 28.48 | $29.11 | — |
| 2022-06-21 | 28.53 | $29.11 | — |
| 2022-06-17 | 28.61 | $29.11 | — |
| 2022-06-16 | 28.73 | $29.11 | — |
| 2022-06-15 | 28.89 | $29.11 | — |
| 2022-06-14 | 29.11 | $29.11 | — |
| 2022-06-13 | 29.40 | $29.11 | — |
| 2022-06-10 | 29.76 | $29.11 | — |
| 2022-06-09 | 30.23 | $29.11 | — |
| 2022-06-08 | 30.81 | $29.11 | — |
| 2022-06-07 | 31.53 | $29.11 | 730 |
| 2022-06-06 | 32.42 | $32.55 | — |
| 2022-06-03 | 32.41 | $32.55 | — |
| 2022-06-02 | 32.40 | $32.55 | — |
| 2022-06-01 | 32.39 | $32.55 | — |
| 2022-05-31 | 32.38 | $32.55 | — |
| 2022-05-27 | 32.38 | $32.55 | — |
| 2022-05-26 | 32.37 | $32.55 | — |
| 2022-05-25 | 32.36 | $32.55 | — |
| 2022-05-24 | 32.35 | $32.55 | — |
| 2022-05-23 | 32.34 | $32.55 | — |
| 2022-05-20 | 32.33 | $32.55 | — |
| 2022-05-19 | 32.33 | $32.55 | — |
| 2022-05-18 | 32.32 | $32.55 | — |
| 2022-05-17 | 32.32 | $32.55 | — |
| 2022-05-16 | 32.32 | $32.55 | — |
| 2022-05-13 | 32.31 | $32.55 | — |
| 2022-05-12 | 32.32 | $32.55 | — |
| 2022-05-11 | 32.32 | $32.55 | — |
| 2022-05-10 | 32.33 | $32.55 | — |
| 2022-05-09 | 32.34 | $32.55 | — |
| 2022-05-06 | 32.36 | $32.55 | — |
| 2022-05-05 | 32.38 | $32.55 | — |
| 2022-05-04 | 32.41 | $32.55 | — |
| 2022-05-03 | 32.45 | $32.55 | — |
| 2022-05-02 | 32.50 | $32.55 | — |
| 2022-04-29 | 32.56 | $32.55 | — |
| 2022-04-28 | 32.64 | $32.55 | — |
| 2022-04-27 | 32.72 | $32.55 | — |
| 2022-04-26 | 32.83 | $32.55 | — |
| 2022-04-25 | 32.96 | $32.55 | — |
| 2022-04-22 | 33.11 | $32.55 | — |
| 2022-04-21 | 33.29 | $32.55 | — |
| 2022-04-20 | 33.49 | $32.55 | — |
| 2022-04-19 | 33.74 | $32.55 | — |
| 2022-04-18 | 34.02 | $32.55 | — |
| 2022-04-14 | 34.36 | $32.55 | 3540 |
| 2022-04-13 | 34.74 | $33.81 | — |
| 2022-04-12 | 34.79 | $33.81 | — |
| 2022-04-11 | 34.83 | $33.81 | — |
| 2022-04-08 | 34.85 | $33.81 | — |
| 2022-04-07 | 34.84 | $33.81 | — |
| 2022-04-06 | 34.80 | $33.81 | — |
| 2022-04-05 | 34.72 | $33.81 | — |
| 2022-04-04 | 34.59 | $33.81 | 100 |
| 2022-04-01 | 34.39 | $33.95 | — |
| 2022-03-31 | 34.08 | $33.95 | — |
| 2022-03-30 | 33.66 | $33.95 | 200 |
| 2022-03-29 | 33.11 | $33.43 | — |
| 2022-03-28 | 32.58 | $33.43 | — |
| 2022-03-25 | 31.90 | $33.43 | 200 |
| 2022-03-24 | 31.05 | $32.25 | 100 |
| 2022-03-23 | 30.35 | $29.79 | — |
| 2022-03-22 | 30.27 | $29.79 | — |
| 2022-03-21 | 30.14 | $29.79 | — |
| 2022-03-18 | 29.96 | $29.79 | 100 |
| 2022-03-17 | 29.73 | $30.20 | — |
| 2022-03-16 | 29.29 | $30.20 | — |
| 2022-03-15 | 28.74 | $30.20 | 100 |
| 2022-03-14 | 28.05 | $29.95 | 100 |
| 2022-03-11 | 27.28 | $26.69 | — |
| 2022-03-10 | 27.36 | $26.69 | — |
| 2022-03-09 | 27.45 | $26.69 | 200 |
| 2022-03-08 | 27.55 | $27.60 | — |
| 2022-03-07 | 27.37 | $27.60 | — |
| 2022-03-04 | 27.14 | $27.60 | — |
| 2022-03-03 | 26.85 | $27.60 | — |
| 2022-03-02 | 26.49 | $27.60 | — |
| 2022-03-01 | 26.05 | $27.60 | 100 |
| 2022-02-28 | 25.51 | $25.51 | — |
| 2022-02-25 | 25.51 | $25.51 | — |
| 2022-02-24 | 25.51 | $25.51 | — |
| 2022-02-23 | 25.51 | $25.51 | — |
| 2022-02-22 | 25.51 | $25.51 | — |
| 2022-02-18 | 25.51 | $25.51 | — |
| 2022-02-17 | 25.51 | $25.51 | — |
| 2022-02-16 | 25.51 | $25.51 | 100 |
| 2022-02-15 | 25.51 | $25.51 | — |
| 2022-02-14 | 25.51 | $25.51 | — |
| 2022-02-11 | 25.51 | $25.51 | — |
| 2022-02-10 | 25.51 | $25.51 | — |
| 2022-02-09 | 25.51 | $25.51 | — |
| 2022-02-08 | 25.51 | $25.51 | — |
| 2022-02-07 | 25.51 | $25.51 | — |
| 2022-02-04 | 25.51 | $25.51 | — |
| 2022-02-03 | 25.51 | $25.51 | — |
| 2022-02-02 | 25.51 | $25.51 | — |
| 2022-02-01 | 25.51 | $25.51 | — |
| 2022-01-31 | 25.51 | $25.51 | — |
| 2022-01-28 | 25.51 | $25.51 | — |
| 2022-01-27 | 25.51 | $25.51 | — |
| 2022-01-26 | 25.51 | $25.51 | — |
| 2022-01-25 | 25.51 | $25.51 | — |
| 2022-01-24 | 25.51 | $25.51 | — |
| 2022-01-21 | 25.51 | $25.51 | — |
| 2022-01-20 | 25.51 | $25.51 | — |
| 2022-01-19 | 25.51 | $25.51 | — |
| 2022-01-18 | 25.51 | $25.51 | — |
| 2022-01-14 | 25.51 | $25.51 | — |
| 2022-01-13 | 25.51 | $25.51 | — |
| 2022-01-12 | 25.51 | $25.51 | — |
| 2022-01-11 | 25.51 | $25.51 | — |
| 2022-01-10 | 25.51 | $25.51 | — |
| 2022-01-07 | 25.51 | $25.51 | — |
| 2022-01-06 | 25.51 | $25.51 | — |
| 2022-01-05 | 25.51 | $25.51 | — |
| 2022-01-04 | 25.51 | $25.51 | — |
| 2022-01-03 | 25.51 | $25.51 | — |
| 2021-12-31 | 25.51 | $25.51 | — |
| 2021-12-30 | 25.51 | $25.51 | — |
| 2021-12-29 | 25.51 | $25.51 | — |
| 2021-12-28 | 25.51 | $25.51 | — |
| 2021-12-27 | 25.51 | $25.51 | — |
| 2021-12-23 | 25.51 | $25.51 | — |
| 2021-12-22 | 25.51 | $25.51 | — |
| 2021-12-21 | 25.51 | $25.51 | — |
| 2021-12-20 | 25.51 | $25.51 | — |
| 2021-12-17 | 25.51 | $25.51 | — |
| 2021-12-16 | 25.51 | $25.51 | — |
| 2021-12-15 | 25.51 | $25.51 | — |
| 2021-12-14 | 25.51 | $25.51 | — |
| 2021-12-13 | 25.51 | $25.51 | — |
| 2021-12-10 | 25.51 | $25.51 | — |
| 2021-12-09 | 25.51 | $25.51 | — |
| 2021-12-08 | 25.51 | $25.51 | — |
| 2021-12-07 | 25.51 | $25.51 | — |
| 2021-12-06 | 25.51 | $25.51 | — |
| 2021-12-03 | 25.51 | $25.51 | — |
| 2021-12-02 | 25.51 | $25.51 | — |
| 2021-12-01 | 25.51 | $25.51 | — |
| 2021-11-30 | 25.51 | $25.51 | — |
| 2021-11-29 | 25.51 | $25.51 | — |
| 2021-11-26 | 25.51 | $25.51 | — |
| 2021-11-24 | 25.51 | $25.51 | — |
| 2021-11-23 | 25.51 | $25.51 | — |
| 2021-11-22 | 25.51 | $25.51 | — |
| 2021-11-19 | 25.51 | $25.51 | — |
| 2021-11-18 | 25.51 | $25.51 | — |
| 2021-11-17 | 25.51 | $25.51 | — |
| 2021-11-16 | 25.51 | $25.51 | — |
| 2021-11-15 | 25.51 | $25.51 | — |
| 2021-11-12 | 25.51 | $25.51 | — |
| 2021-11-11 | 25.51 | $25.51 | — |
| 2021-11-10 | 25.51 | $25.51 | — |
| 2021-11-09 | 25.51 | $25.51 | — |
| 2021-11-08 | 25.51 | $25.51 | — |
| 2021-11-05 | 25.51 | $25.51 | — |
| 2021-11-04 | 25.51 | $25.51 | — |
| 2021-11-03 | 25.51 | $25.51 | — |
| 2021-11-02 | 25.51 | $25.51 | — |
| 2021-11-01 | 25.51 | $25.51 | — |
| 2021-10-29 | 25.51 | $25.51 | — |
| 2021-10-28 | 25.51 | $25.51 | — |
| 2021-10-27 | 25.51 | $25.51 | — |
| 2021-10-26 | 25.51 | $25.51 | — |
| 2021-10-25 | 25.51 | $25.51 | — |
| 2021-10-22 | 25.51 | $25.51 | — |
| 2021-10-21 | 25.51 | $25.51 | — |
| 2021-10-20 | 25.51 | $25.51 | — |
| 2021-10-19 | 25.51 | $25.51 | — |
| 2021-10-18 | 25.51 | $25.51 | — |
| 2021-10-15 | 25.50 | $25.51 | — |
| 2021-10-14 | 25.50 | $25.51 | — |
| 2021-10-13 | 25.50 | $25.51 | — |
| 2021-10-12 | 25.49 | $25.51 | — |
| 2021-10-11 | 25.49 | $25.51 | — |
| 2021-10-08 | 25.48 | $25.51 | — |
| 2021-10-07 | 25.48 | $25.51 | — |
| 2021-10-06 | 25.47 | $25.51 | — |
| 2021-10-05 | 25.46 | $25.51 | — |
| 2021-10-04 | 25.44 | $25.51 | — |
| 2021-10-01 | 25.43 | $25.19 | — |
| 2021-09-30 | 25.51 | $25.51 | — |
| 2021-09-29 | 25.51 | $25.51 | — |
| 2021-09-28 | 25.51 | $25.51 | — |
| 2021-09-27 | 25.51 | $25.51 | — |
| 2021-09-24 | 25.51 | $25.51 | — |
| 2021-09-23 | 25.51 | $25.51 | — |
| 2021-09-22 | 25.51 | $25.51 | — |
| 2021-09-21 | 25.51 | $25.51 | — |
| 2021-09-20 | 25.51 | $25.51 | — |
| 2021-09-17 | 25.51 | $25.51 | — |
| 2021-09-16 | 25.51 | $25.51 | — |
| 2021-09-15 | 25.51 | $25.51 | — |
| 2021-09-14 | 25.51 | $25.51 | — |
| 2021-09-13 | 25.51 | $25.51 | 5100 |
| 2021-09-10 | 25.51 | $25.51 | 5000 |
| 2021-09-09 | 25.51 | $25.51 | — |
| 2021-09-08 | 25.51 | $25.51 | — |
| 2021-09-07 | 25.51 | $25.51 | — |
| 2021-09-03 | 25.51 | $25.51 | — |
| 2021-09-02 | 25.51 | $25.51 | — |
| 2021-09-01 | 25.51 | $25.51 | — |
| 2021-08-31 | 25.51 | $25.51 | — |
| 2021-08-30 | 25.51 | $25.51 | — |
| 2021-08-27 | 25.51 | $25.51 | — |
| 2021-08-26 | 25.51 | $25.51 | — |
| 2021-08-25 | 25.51 | $25.51 | — |
| 2021-08-24 | 25.51 | $25.51 | — |
| 2021-08-23 | 25.51 | $25.51 | — |
| 2021-08-20 | 25.51 | $25.51 | — |
| 2021-08-19 | 25.51 | $25.51 | — |
| 2021-08-18 | 25.51 | $25.51 | — |
| 2021-08-17 | 25.51 | $25.51 | — |
| 2021-08-16 | 25.51 | $25.51 | — |
| 2021-08-13 | 25.51 | $25.51 | — |
| 2021-08-12 | 25.51 | $25.51 | — |
| 2021-08-11 | 25.51 | $25.51 | — |
| 2021-08-10 | 25.51 | $25.51 | — |
| 2021-08-09 | 25.51 | $25.51 | — |
| 2021-08-06 | 25.51 | $25.51 | — |
| 2021-08-05 | 25.51 | $25.51 | — |
| 2021-08-04 | 25.51 | $25.51 | — |
| 2021-08-03 | 25.51 | $25.51 | — |
| 2021-08-02 | 25.51 | $25.51 | — |
| 2021-07-30 | 25.51 | $25.51 | — |
| 2021-07-29 | 25.51 | $25.51 | — |
| 2021-07-28 | 25.51 | $25.51 | — |
| 2021-07-27 | 25.51 | $25.51 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-23
Close Price
$27.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 100.00 | $27.24 | — |
| 2026-07-22 | 100.00 | $27.24 | — |
| 2026-07-21 | 100.00 | $27.24 | — |
| 2026-07-20 | 100.00 | $27.24 | — |
| 2026-07-17 | 100.00 | $27.24 | — |
| 2026-07-16 | 100.00 | $27.24 | — |
| 2026-07-15 | 100.00 | $27.24 | — |
| 2026-07-14 | 100.00 | $27.24 | — |
| 2026-07-13 | 100.00 | $27.24 | — |
| 2026-07-10 | 100.00 | $27.24 | — |
| 2026-07-09 | 100.00 | $27.24 | — |
| 2026-07-08 | 100.00 | $27.24 | — |
| 2026-07-07 | 100.00 | $27.24 | — |
| 2026-07-06 | 100.00 | $27.24 | — |
| 2026-07-02 | 100.00 | $27.24 | — |
| 2026-07-01 | 100.00 | $27.24 | — |
| 2026-06-30 | 100.00 | $27.24 | — |
| 2026-06-29 | 100.00 | $27.24 | — |
| 2026-06-26 | 100.00 | $27.24 | — |
| 2026-06-25 | 100.00 | $27.24 | — |
| 2026-06-24 | 100.00 | $27.24 | — |
| 2026-06-23 | 100.00 | $27.24 | — |
| 2026-06-22 | 100.00 | $27.24 | — |
| 2026-06-18 | 100.00 | $27.24 | — |
| 2026-06-17 | 100.00 | $27.24 | — |
| 2026-06-16 | 100.00 | $27.24 | — |
| 2026-06-15 | 100.00 | $27.24 | — |
| 2026-06-12 | 100.00 | $27.24 | — |
| 2026-06-11 | 100.00 | $27.24 | — |
| 2026-06-10 | 100.00 | $27.24 | — |
| 2026-06-09 | 100.00 | $27.24 | — |
| 2026-06-08 | 100.00 | $27.24 | — |
| 2026-06-05 | 100.00 | $27.24 | — |
| 2026-06-04 | 100.00 | $27.24 | — |
| 2026-06-03 | 100.00 | $27.24 | — |
| 2026-06-02 | 100.00 | $27.24 | — |
| 2026-06-01 | 100.00 | $27.24 | — |
| 2026-05-29 | 100.00 | $27.24 | — |
| 2026-05-28 | 100.00 | $27.24 | — |
| 2026-05-27 | 100.00 | $27.24 | — |
| 2026-05-26 | 100.00 | $27.24 | — |
| 2026-05-22 | 100.00 | $27.24 | — |
| 2026-05-21 | 100.00 | $27.24 | — |
| 2026-05-20 | 100.00 | $27.24 | — |
| 2026-05-19 | 100.00 | $27.24 | — |
| 2026-05-18 | 100.00 | $27.24 | — |
| 2026-05-15 | 100.00 | $27.24 | — |
| 2026-05-14 | 100.00 | $27.24 | — |
| 2026-05-13 | 100.00 | $27.24 | — |
| 2026-05-12 | 100.00 | $27.24 | — |
| 2026-05-11 | 100.00 | $27.24 | — |
| 2026-05-08 | 100.00 | $27.24 | — |
| 2026-05-07 | 100.00 | $27.24 | — |
| 2026-05-06 | 100.00 | $27.24 | — |
| 2026-05-05 | 100.00 | $27.24 | — |
| 2026-05-04 | 100.00 | $27.24 | — |
| 2026-05-01 | 100.00 | $27.24 | — |
| 2026-04-30 | 100.00 | $27.24 | — |
| 2026-04-29 | 100.00 | $27.24 | — |
| 2026-04-28 | 100.00 | $27.24 | — |
| 2026-04-27 | 100.00 | $27.24 | — |
| 2026-04-24 | 100.00 | $27.24 | — |
| 2026-04-23 | 100.00 | $27.24 | — |
| 2026-04-22 | 100.00 | $27.24 | — |
| 2026-04-21 | 100.00 | $27.24 | — |
| 2026-04-20 | 100.00 | $27.24 | — |
| 2026-04-17 | 100.00 | $27.24 | 100 |
| 2026-04-16 | 100.00 | $27.24 | — |
| 2026-04-15 | 100.00 | $27.24 | — |
| 2026-04-14 | 100.00 | $27.24 | — |
| 2026-04-13 | 100.00 | $27.24 | 100 |
| 2026-04-10 | 100.00 | $27.24 | — |
| 2026-04-09 | 100.00 | $27.24 | — |
| 2026-04-08 | 100.00 | $27.24 | 100 |
| 2026-04-07 | 100.00 | $27.24 | — |
| 2026-04-06 | 100.00 | $27.24 | 100 |
| 2026-04-02 | 100.00 | $27.24 | — |
| 2026-04-01 | 100.00 | $27.24 | 100 |
| 2026-03-31 | 100.00 | $27.24 | — |
| 2026-03-30 | 100.00 | $27.24 | — |
| 2026-03-27 | 100.00 | $27.24 | — |
| 2026-03-26 | 100.00 | $27.24 | 100 |
| 2026-03-25 | 100.00 | $27.24 | — |
| 2026-03-24 | 100.00 | $27.24 | — |
| 2026-03-23 | 100.00 | $27.24 | 100 |
| 2026-03-20 | 100.00 | $27.24 | — |
| 2026-03-19 | 100.00 | $27.24 | — |
| 2026-03-18 | 100.00 | $27.24 | 100 |
| 2026-03-17 | 100.00 | $27.24 | — |
| 2026-03-16 | 100.00 | $27.24 | — |
| 2026-03-13 | 100.00 | $27.24 | 100 |
| 2026-03-12 | 100.00 | $27.24 | — |
| 2026-03-11 | 100.00 | $27.24 | — |
| 2026-03-10 | 100.00 | $27.24 | — |
| 2026-03-09 | 100.00 | $27.24 | — |
| 2026-03-06 | 100.00 | $27.24 | — |
| 2026-03-05 | 100.00 | $27.24 | — |
| 2026-03-04 | 100.00 | $27.24 | — |
| 2026-03-03 | 100.00 | $27.24 | — |
| 2026-03-02 | 100.00 | $27.24 | — |
| 2026-02-27 | 100.00 | $27.24 | — |
| 2026-02-26 | 100.00 | $27.24 | — |
| 2026-02-25 | 100.00 | $27.24 | — |
| 2026-02-24 | 100.00 | $27.24 | — |
| 2026-02-23 | 100.00 | $27.24 | — |
| 2026-02-20 | 100.00 | $27.24 | — |
| 2026-02-19 | 100.00 | $27.24 | — |
| 2026-02-18 | 100.00 | $27.24 | — |
| 2026-02-17 | 100.00 | $27.24 | — |
| 2026-02-13 | 100.00 | $27.24 | — |
| 2026-02-12 | 100.00 | $27.24 | — |
| 2026-02-11 | 100.00 | $27.24 | — |
| 2026-02-10 | 100.00 | $27.24 | — |
| 2026-02-09 | 100.00 | $27.24 | — |
| 2026-02-06 | 100.00 | $27.24 | — |
| 2026-02-05 | 100.00 | $27.24 | 100 |
| 2026-02-04 | 100.00 | $27.24 | 100 |
| 2026-02-03 | 100.00 | $27.24 | 100 |
| 2026-02-02 | 100.00 | $27.24 | 100 |
| 2026-01-30 | 100.00 | $27.24 | — |
| 2026-01-29 | 100.00 | $27.24 | 100 |
| 2026-01-28 | 100.00 | $27.24 | 100 |
| 2026-01-27 | 100.00 | $27.24 | 100 |
| 2026-01-26 | 100.00 | $27.24 | 100 |
| 2026-01-23 | 100.00 | $27.24 | 100 |
| 2026-01-22 | 100.00 | $27.24 | 100 |
| 2026-01-21 | 100.00 | $27.24 | 100 |
| 2026-01-20 | 100.00 | $27.24 | 100 |
| 2026-01-16 | 100.00 | $27.24 | 100 |
| 2026-01-15 | 100.00 | $27.24 | 100 |
| 2026-01-14 | 100.00 | $27.24 | 100 |
| 2026-01-13 | 100.00 | $27.24 | 100 |
| 2026-01-12 | 100.00 | $27.24 | 100 |
| 2026-01-09 | 100.00 | $27.24 | 100 |
| 2026-01-08 | 100.00 | $27.24 | 100 |
| 2026-01-07 | 100.00 | $27.24 | 100 |
| 2026-01-06 | 100.00 | $27.24 | — |
| 2026-01-05 | 100.00 | $27.24 | 100 |
| 2026-01-02 | 100.00 | $27.24 | 100 |
| 2025-12-31 | 100.00 | $27.24 | 100 |
| 2025-12-30 | 100.00 | $27.24 | 100 |
| 2025-12-29 | 100.00 | $27.24 | 100 |
| 2025-12-26 | 100.00 | $27.24 | 100 |
| 2025-12-24 | 100.00 | $27.24 | — |
| 2025-12-23 | 100.00 | $27.24 | 100 |
| 2025-12-22 | 100.00 | $27.24 | 100 |
| 2025-12-19 | 100.00 | $27.24 | 100 |
| 2025-12-18 | 100.00 | $27.24 | 100 |
| 2025-12-17 | 100.00 | $27.24 | 100 |
| 2025-12-16 | 100.00 | $27.24 | 100 |
| 2025-12-15 | 100.00 | $27.24 | — |
| 2025-12-12 | 100.00 | $27.24 | — |
| 2025-12-11 | 100.00 | $27.24 | — |
| 2025-12-10 | 100.00 | $27.24 | 100 |
| 2025-12-09 | 100.00 | $27.24 | — |
| 2025-12-08 | 100.00 | $27.24 | 100 |
| 2025-12-05 | 100.00 | $27.24 | 100 |
| 2025-12-04 | 100.00 | $27.24 | 100 |
| 2025-12-03 | 100.00 | $27.24 | 100 |
| 2025-12-02 | 100.00 | $27.24 | — |
| 2025-12-01 | 100.00 | $27.24 | 100 |
| 2025-11-28 | 100.00 | $27.24 | — |
| 2025-11-26 | 100.00 | $27.24 | 100 |
| 2025-11-25 | 100.00 | $27.24 | — |
| 2025-11-24 | 100.00 | $27.24 | 100 |
| 2025-11-21 | 100.00 | $27.24 | 100 |
| 2025-11-20 | 100.00 | $27.24 | 100 |
| 2025-11-19 | 100.00 | $27.24 | 100 |
| 2025-11-18 | 100.00 | $27.24 | 100 |
| 2025-11-17 | 100.00 | $27.24 | 100 |
| 2025-11-14 | 100.00 | $27.24 | 100 |
| 2025-11-13 | 100.00 | $27.24 | 100 |
| 2025-11-12 | 100.00 | $27.24 | 100 |
| 2025-11-11 | 100.00 | $27.24 | 100 |
| 2025-11-10 | 100.00 | $27.24 | 100 |
| 2025-11-07 | 100.00 | $27.24 | 100 |
| 2025-11-06 | 100.00 | $27.24 | 100 |
| 2025-11-05 | 100.00 | $27.24 | 100 |
| 2025-11-04 | 100.00 | $27.24 | 100 |
| 2025-11-03 | 100.00 | $27.24 | 100 |
| 2025-10-31 | 100.00 | $27.24 | 100 |
| 2025-10-30 | 100.00 | $27.24 | 100 |
| 2025-10-29 | 100.00 | $27.24 | 100 |
| 2025-10-28 | 100.00 | $27.24 | — |
| 2025-10-27 | 100.00 | $27.24 | — |
| 2025-10-24 | 100.00 | $27.24 | — |
| 2025-10-23 | 100.00 | $27.24 | — |
| 2025-10-22 | 100.00 | $27.24 | — |
| 2025-10-21 | 100.00 | $27.24 | — |
| 2025-10-20 | 100.00 | $27.24 | — |
| 2025-10-17 | 100.00 | $27.24 | — |
| 2025-10-16 | 100.00 | $27.24 | — |
| 2025-10-15 | 100.00 | $27.24 | — |
| 2025-10-14 | 100.00 | $27.24 | — |
| 2025-10-13 | 100.00 | $27.24 | — |
| 2025-10-10 | 100.00 | $27.24 | — |
| 2025-10-09 | 100.00 | $27.24 | — |
| 2025-10-08 | 100.00 | $27.24 | — |
| 2025-10-07 | 100.00 | $27.24 | — |
| 2025-10-06 | 100.00 | $27.24 | — |
| 2025-10-03 | 100.00 | $27.24 | — |
| 2025-10-02 | 100.00 | $27.24 | — |
| 2025-10-01 | 100.00 | $27.24 | — |
| 2025-09-30 | 100.00 | $27.24 | — |
| 2025-09-29 | 100.00 | $27.24 | — |
| 2025-09-26 | 100.00 | $27.24 | — |
| 2025-09-25 | 100.00 | $27.24 | — |
| 2025-09-24 | 100.00 | $27.24 | — |
| 2025-09-23 | 100.00 | $27.24 | — |
| 2025-09-22 | 100.00 | $27.24 | — |
| 2025-09-19 | 100.00 | $27.24 | — |
| 2025-09-18 | 100.00 | $27.24 | — |
| 2025-09-17 | 100.00 | $27.24 | — |
| 2025-09-16 | 100.00 | $27.24 | — |
| 2025-09-15 | 100.00 | $27.24 | — |
| 2025-09-12 | 100.00 | $27.24 | — |
| 2025-09-11 | 100.00 | $27.24 | — |
| 2025-09-10 | 100.00 | $27.24 | — |
| 2025-09-09 | 100.00 | $27.24 | — |
| 2025-09-08 | 100.00 | $27.24 | — |
| 2025-09-05 | 100.00 | $27.24 | — |
| 2025-09-04 | 100.00 | $27.24 | — |
| 2025-09-03 | 100.00 | $27.24 | — |
| 2025-09-02 | 100.00 | $27.24 | — |
| 2025-08-29 | 100.00 | $27.24 | — |
| 2025-08-28 | 100.00 | $27.24 | — |
| 2025-08-27 | 100.00 | $27.24 | — |
| 2025-08-26 | 100.00 | $27.24 | — |
| 2025-08-25 | 100.00 | $27.24 | — |
| 2025-08-22 | 100.00 | $27.24 | — |
| 2025-08-21 | 100.00 | $27.24 | — |
| 2025-08-20 | 100.00 | $27.24 | — |
| 2025-08-19 | 100.00 | $27.24 | — |
| 2025-08-18 | 100.00 | $27.24 | — |
| 2025-08-15 | 100.00 | $27.24 | — |
| 2025-08-14 | 100.00 | $27.24 | — |
| 2025-08-13 | 100.00 | $27.24 | — |
| 2025-08-12 | 100.00 | $27.24 | — |
| 2025-08-11 | 100.00 | $27.24 | — |
| 2025-08-08 | 100.00 | $27.24 | — |
| 2025-08-07 | 100.00 | $27.24 | — |
| 2025-08-06 | 100.00 | $27.24 | — |
| 2025-08-05 | 100.00 | $27.24 | — |
| 2025-08-04 | 100.00 | $27.24 | — |
| 2025-08-01 | 100.00 | $27.24 | — |
| 2025-07-31 | 100.00 | $27.24 | — |
| 2025-07-30 | 100.00 | $27.24 | — |
| 2025-07-29 | 100.00 | $27.24 | — |
| 2025-07-28 | 100.00 | $27.24 | — |
| 2025-07-25 | 100.00 | $27.24 | — |
| 2025-07-24 | 100.00 | $27.24 | — |
| 2025-07-23 | 100.00 | $27.24 | — |
| 2025-07-22 | 100.00 | $27.24 | — |
| 2025-07-21 | 100.00 | $27.24 | — |
| 2025-07-18 | 100.00 | $27.24 | — |
| 2025-07-17 | 100.00 | $27.24 | — |
| 2025-07-16 | 100.00 | $27.24 | — |
| 2025-07-15 | 100.00 | $27.24 | — |
| 2025-07-14 | 100.00 | $27.24 | — |
| 2025-07-11 | 100.00 | $27.24 | — |
| 2025-07-10 | 100.00 | $27.24 | — |
| 2025-07-09 | 100.00 | $27.24 | — |
| 2025-07-08 | 100.00 | $27.24 | — |
| 2025-07-07 | 100.00 | $27.24 | — |
| 2025-07-03 | 100.00 | $27.24 | — |
| 2025-07-02 | 100.00 | $27.24 | — |
| 2025-07-01 | 100.00 | $27.24 | — |
| 2025-06-30 | 100.00 | $27.24 | — |
| 2025-06-27 | 100.00 | $27.24 | — |
| 2025-06-26 | 100.00 | $27.24 | — |
| 2025-06-25 | 100.00 | $27.24 | — |
| 2025-06-24 | 100.00 | $27.24 | — |
| 2025-06-23 | 100.00 | $27.24 | — |
| 2025-06-20 | 100.00 | $27.24 | — |
| 2025-06-18 | 100.00 | $27.24 | — |
| 2025-06-17 | 100.00 | $27.24 | — |
| 2025-06-16 | 100.00 | $27.24 | — |
| 2025-06-13 | 100.00 | $27.24 | — |
| 2025-06-12 | 100.00 | $27.24 | — |
| 2025-06-11 | 100.00 | $27.24 | — |
| 2025-06-10 | 100.00 | $27.24 | — |
| 2025-06-09 | 100.00 | $27.24 | — |
| 2025-06-06 | 100.00 | $27.24 | — |
| 2025-06-05 | 100.00 | $27.24 | — |
| 2025-06-04 | 100.00 | $27.24 | — |
| 2025-06-03 | 100.00 | $27.24 | — |
| 2025-06-02 | 100.00 | $27.24 | — |
| 2025-05-30 | 100.00 | $27.24 | — |
| 2025-05-29 | 100.00 | $27.24 | — |
| 2025-05-28 | 100.00 | $27.24 | — |
| 2025-05-27 | 100.00 | $27.24 | — |
| 2025-05-23 | 100.00 | $27.24 | — |
| 2025-05-22 | 100.00 | $27.24 | — |
| 2025-05-21 | 100.00 | $27.24 | — |
| 2025-05-20 | 100.00 | $27.24 | 100 |
| 2025-05-19 | 0.00 | $25.22 | — |
| 2025-05-16 | 0.00 | $25.22 | — |
| 2025-05-15 | 0.00 | $25.22 | — |
| 2025-05-14 | 0.00 | $25.22 | — |
| 2025-05-13 | 0.00 | $25.22 | — |
| 2025-05-12 | 0.00 | $25.22 | — |
| 2025-05-09 | 0.00 | $25.22 | — |
| 2025-05-08 | 0.00 | $25.22 | — |
| 2025-05-07 | 0.00 | $25.22 | — |
| 2025-05-06 | 0.00 | $25.22 | — |
| 2025-05-05 | 0.00 | $25.22 | — |
| 2025-05-02 | 0.00 | $25.22 | — |
| 2025-05-01 | 0.00 | $25.22 | — |
| 2025-04-30 | 0.00 | $25.22 | — |
| 2025-04-29 | 0.00 | $25.22 | — |
| 2025-04-28 | 0.00 | $25.22 | — |
| 2025-04-25 | 0.00 | $25.22 | — |
| 2025-04-24 | 0.00 | $25.22 | — |
| 2025-04-23 | 0.00 | $25.22 | — |
| 2025-04-22 | 0.00 | $25.22 | — |
| 2025-04-21 | 0.00 | $25.22 | — |
| 2025-04-17 | 0.00 | $25.22 | — |
| 2025-04-16 | 0.00 | $25.22 | — |
| 2025-04-15 | 0.00 | $25.22 | — |
| 2025-04-14 | 0.00 | $25.22 | — |
| 2025-04-11 | 0.00 | $25.22 | — |
| 2025-04-10 | 0.00 | $25.22 | — |
| 2025-04-09 | 0.00 | $25.22 | — |
| 2025-04-08 | 0.00 | $25.22 | — |
| 2025-04-07 | 0.00 | $25.22 | — |
| 2025-04-04 | 0.00 | $25.22 | — |
| 2025-04-03 | 0.00 | $25.22 | — |
| 2025-04-02 | 0.00 | $25.22 | — |
| 2025-04-01 | 0.00 | $25.22 | — |
| 2025-03-31 | 0.00 | $25.22 | — |
| 2025-03-28 | 0.00 | $25.22 | — |
| 2025-03-27 | 0.00 | $25.22 | — |
| 2025-03-26 | 0.00 | $25.22 | — |
| 2025-03-25 | 0.00 | $25.22 | — |
| 2025-03-24 | 0.00 | $25.22 | — |
| 2025-03-21 | 0.00 | $25.22 | — |
| 2025-03-20 | 0.00 | $25.22 | — |
| 2025-03-19 | 0.00 | $25.22 | — |
| 2025-03-18 | 0.00 | $25.22 | — |
| 2025-03-17 | 0.00 | $25.22 | — |
| 2025-03-14 | 0.00 | $25.22 | — |
| 2025-03-13 | 0.00 | $25.22 | — |
| 2025-03-12 | 0.00 | $25.22 | — |
| 2025-03-11 | 0.00 | $25.22 | — |
| 2025-03-10 | 0.00 | $25.22 | — |
| 2025-03-07 | 0.00 | $25.22 | — |
| 2025-03-06 | 0.00 | $25.22 | — |
| 2025-03-05 | 0.00 | $25.22 | — |
| 2025-03-04 | 0.00 | $25.22 | — |
| 2025-03-03 | 0.00 | $25.22 | — |
| 2025-02-28 | 0.00 | $25.22 | — |
| 2025-02-27 | 0.00 | $25.22 | — |
| 2025-02-26 | 0.00 | $25.22 | — |
| 2025-02-25 | 0.00 | $25.22 | — |
| 2025-02-24 | 0.00 | $25.22 | — |
| 2025-02-21 | 0.00 | $25.22 | — |
| 2025-02-20 | 0.00 | $25.22 | — |
| 2025-02-19 | 0.00 | $25.22 | — |
| 2025-02-18 | 0.00 | $25.22 | — |
| 2025-02-14 | 0.00 | $25.22 | — |
| 2025-02-13 | 0.00 | $25.22 | — |
| 2025-02-12 | 0.00 | $25.22 | — |
| 2025-02-11 | 0.00 | $25.22 | — |
| 2025-02-10 | 0.00 | $25.22 | — |
| 2025-02-07 | 0.00 | $25.22 | — |
| 2025-02-06 | 0.00 | $25.22 | — |
| 2025-02-05 | 0.00 | $25.22 | — |
| 2025-02-04 | 0.00 | $25.22 | — |
| 2025-02-03 | 0.00 | $25.22 | — |
| 2025-01-31 | 0.00 | $25.22 | — |
| 2025-01-30 | 0.00 | $25.22 | — |
| 2025-01-29 | 0.00 | $25.22 | — |
| 2025-01-28 | 0.00 | $25.22 | — |
| 2025-01-27 | 0.00 | $25.22 | — |
| 2025-01-24 | 0.00 | $25.22 | — |
| 2025-01-23 | 0.00 | $25.22 | — |
| 2025-01-22 | 0.00 | $25.22 | — |
| 2025-01-21 | 0.00 | $25.22 | — |
| 2025-01-17 | 0.00 | $25.22 | — |
| 2025-01-16 | 0.00 | $25.22 | — |
| 2025-01-15 | 0.00 | $25.22 | — |
| 2025-01-14 | 0.00 | $25.22 | — |
| 2025-01-13 | 0.00 | $25.22 | — |
| 2025-01-10 | 0.00 | $25.22 | — |
| 2025-01-08 | 0.00 | $25.22 | — |
| 2025-01-07 | 0.00 | $25.22 | — |
| 2025-01-06 | 0.00 | $25.22 | — |
| 2025-01-03 | 0.00 | $25.22 | — |
| 2025-01-02 | 0.00 | $25.22 | — |
| 2024-12-31 | 0.00 | $25.22 | — |
| 2024-12-30 | 0.00 | $25.22 | — |
| 2024-12-27 | 0.00 | $25.22 | — |
| 2024-12-26 | 0.00 | $25.22 | — |
| 2024-12-24 | 0.00 | $25.22 | — |
| 2024-12-23 | 0.00 | $25.22 | — |
| 2024-12-20 | 0.00 | $25.22 | — |
| 2024-12-19 | 0.00 | $25.22 | — |
| 2024-12-18 | 0.00 | $25.22 | — |
| 2024-12-17 | 0.00 | $25.22 | — |
| 2024-12-16 | 0.00 | $25.22 | — |
| 2024-12-13 | 0.00 | $25.22 | — |
| 2024-12-12 | 0.00 | $25.22 | — |
| 2024-12-11 | 0.00 | $25.22 | — |
| 2024-12-10 | 0.00 | $25.22 | — |
| 2024-12-09 | 0.00 | $25.22 | — |
| 2024-12-06 | 0.00 | $25.22 | — |
| 2024-12-05 | 0.00 | $25.22 | — |
| 2024-12-04 | 0.00 | $25.22 | — |
| 2024-12-03 | 0.00 | $25.22 | — |
| 2024-12-02 | 0.00 | $25.22 | — |
| 2024-11-29 | 0.00 | $25.22 | — |
| 2024-11-27 | 0.00 | $25.22 | — |
| 2024-11-26 | 0.00 | $25.22 | — |
| 2024-11-25 | 0.00 | $25.22 | — |
| 2024-11-22 | 0.00 | $25.22 | — |
| 2024-11-21 | 0.00 | $25.22 | — |
| 2024-11-20 | 0.00 | $25.22 | — |
| 2024-11-19 | 0.00 | $25.22 | — |
| 2024-11-18 | 0.00 | $25.22 | — |
| 2024-11-15 | 0.00 | $25.22 | — |
| 2024-11-14 | 0.00 | $25.22 | — |
| 2024-11-13 | 0.00 | $25.22 | — |
| 2024-11-12 | 0.00 | $25.22 | — |
| 2024-11-11 | 0.00 | $25.22 | — |
| 2024-11-08 | 0.00 | $25.22 | — |
| 2024-11-07 | 0.00 | $25.22 | — |
| 2024-11-06 | 0.00 | $25.22 | — |
| 2024-11-05 | 0.00 | $25.22 | — |
| 2024-11-04 | 0.00 | $25.22 | — |
| 2024-11-01 | 0.00 | $25.22 | — |
| 2024-10-31 | 0.00 | $25.22 | — |
| 2024-10-30 | 0.00 | $25.22 | — |
| 2024-10-29 | 0.00 | $25.22 | — |
| 2024-10-28 | 0.00 | $25.22 | — |
| 2024-10-25 | 0.00 | $25.22 | — |
| 2024-10-24 | 0.00 | $25.22 | — |
| 2024-10-23 | 0.00 | $25.22 | — |
| 2024-10-22 | 0.00 | $25.22 | — |
| 2024-10-21 | 0.00 | $25.22 | — |
| 2024-10-18 | 0.00 | $25.22 | — |
| 2024-10-17 | 0.00 | $25.22 | — |
| 2024-10-16 | 0.00 | $25.22 | — |
| 2024-10-15 | 0.00 | $25.22 | — |
| 2024-10-14 | 0.00 | $25.22 | — |
| 2024-10-11 | 0.00 | $25.22 | — |
| 2024-10-10 | 0.00 | $25.22 | — |
| 2024-10-09 | 0.00 | $25.22 | — |
| 2024-10-08 | 0.00 | $25.22 | — |
| 2024-10-07 | 0.00 | $25.22 | — |
| 2024-10-04 | 0.00 | $25.22 | — |
| 2024-10-03 | 0.00 | $25.22 | — |
| 2024-10-02 | 0.00 | $25.22 | — |
| 2024-10-01 | 0.00 | $25.22 | — |
| 2024-09-30 | 0.00 | $25.22 | — |
| 2024-09-27 | 0.00 | $25.22 | — |
| 2024-09-26 | 0.00 | $25.22 | — |
| 2024-09-25 | 0.00 | $25.22 | — |
| 2024-09-24 | 0.00 | $25.22 | — |
| 2024-09-23 | 0.00 | $25.22 | — |
| 2024-09-20 | 0.00 | $25.22 | — |
| 2024-09-19 | 0.00 | $25.22 | — |
| 2024-09-18 | 0.00 | $25.22 | — |
| 2024-09-17 | 0.00 | $25.22 | — |
| 2024-09-16 | 0.00 | $25.22 | — |
| 2024-09-13 | 0.00 | $25.22 | — |
| 2024-09-12 | 0.00 | $25.22 | — |
| 2024-09-11 | 0.00 | $25.22 | — |
| 2024-09-10 | 0.00 | $25.22 | — |
| 2024-09-09 | 0.00 | $25.22 | — |
| 2024-09-06 | 0.00 | $25.22 | — |
| 2024-09-05 | 0.00 | $25.22 | — |
| 2024-09-04 | 0.00 | $25.22 | — |
| 2024-09-03 | 0.00 | $25.22 | — |
| 2024-08-30 | 0.00 | $25.22 | — |
| 2024-08-29 | 0.00 | $25.22 | — |
| 2024-08-28 | 0.00 | $25.22 | — |
| 2024-08-27 | 0.00 | $25.22 | — |
| 2024-08-26 | 0.00 | $25.22 | — |
| 2024-08-23 | 0.00 | $25.22 | — |
| 2024-08-22 | 0.00 | $25.22 | — |
| 2024-08-21 | 0.00 | $25.22 | — |
| 2024-08-20 | 0.00 | $25.22 | — |
| 2024-08-19 | 0.00 | $25.22 | — |
| 2024-08-16 | 0.00 | $25.22 | — |
| 2024-08-15 | 0.00 | $25.22 | — |
| 2024-08-14 | 0.00 | $25.22 | — |
| 2024-08-13 | 0.00 | $25.22 | — |
| 2024-08-12 | 0.00 | $25.22 | — |
| 2024-08-09 | 0.00 | $25.22 | — |
| 2024-08-08 | 0.00 | $25.22 | — |
| 2024-08-07 | 0.00 | $25.22 | — |
| 2024-08-06 | 0.00 | $25.22 | — |
| 2024-08-05 | 0.00 | $25.22 | — |
| 2024-08-02 | 0.00 | $25.22 | — |
| 2024-08-01 | 0.00 | $25.22 | — |
| 2024-07-31 | 0.00 | $25.22 | — |
| 2024-07-30 | 0.00 | $25.22 | — |
| 2024-07-29 | 0.00 | $25.22 | — |
| 2024-07-26 | 0.00 | $25.22 | — |
| 2024-07-25 | 0.00 | $25.22 | — |
| 2024-07-24 | 0.00 | $25.22 | — |
| 2024-07-23 | 0.00 | $25.22 | — |
| 2024-07-22 | 0.00 | $25.22 | — |
| 2024-07-19 | 0.00 | $25.22 | — |
| 2024-07-18 | 0.00 | $25.22 | — |
| 2024-07-17 | 0.00 | $25.22 | — |
| 2024-07-16 | 0.00 | $25.22 | — |
| 2024-07-15 | 0.00 | $25.22 | — |
| 2024-07-12 | 0.00 | $25.22 | — |
| 2024-07-11 | 0.00 | $25.22 | — |
| 2024-07-10 | 0.00 | $25.22 | — |
| 2024-07-09 | 0.00 | $25.22 | — |
| 2024-07-08 | 0.00 | $25.22 | — |
| 2024-07-05 | 0.00 | $25.22 | — |
| 2024-07-03 | 0.00 | $25.22 | — |
| 2024-07-02 | 0.00 | $25.22 | — |
| 2024-07-01 | 0.00 | $25.22 | — |
| 2024-06-28 | 0.00 | $25.22 | — |
| 2024-06-27 | 0.00 | $25.22 | — |
| 2024-06-26 | 0.00 | $25.22 | — |
| 2024-06-25 | 0.00 | $25.22 | — |
| 2024-06-24 | 0.00 | $25.22 | — |
| 2024-06-21 | 0.00 | $25.22 | — |
| 2024-06-20 | 0.00 | $25.22 | — |
| 2024-06-18 | 0.00 | $25.22 | — |
| 2024-06-17 | 0.00 | $25.22 | — |
| 2024-06-14 | 0.00 | $25.22 | — |
| 2024-06-13 | 0.00 | $25.22 | — |
| 2024-06-12 | 0.00 | $25.22 | — |
| 2024-06-11 | 0.00 | $25.22 | — |
| 2024-06-10 | 0.00 | $25.22 | — |
| 2024-06-07 | 0.00 | $25.22 | — |
| 2024-06-06 | 0.00 | $25.22 | — |
| 2024-06-05 | 0.00 | $25.22 | — |
| 2024-06-04 | 0.00 | $25.22 | — |
| 2024-06-03 | 0.00 | $25.22 | — |
| 2024-05-31 | 0.00 | $25.22 | — |
| 2024-05-30 | 0.00 | $25.22 | — |
| 2024-05-29 | 0.00 | $25.22 | — |
| 2024-05-28 | 0.00 | $25.22 | — |
| 2024-05-24 | 0.00 | $25.22 | — |
| 2024-05-23 | 0.00 | $25.22 | — |
| 2024-05-22 | 0.00 | $25.22 | — |
| 2024-05-21 | 0.00 | $25.22 | — |
| 2024-05-20 | 0.00 | $25.22 | — |
| 2024-05-17 | 0.00 | $25.22 | — |
| 2024-05-16 | 0.00 | $25.22 | — |
| 2024-05-15 | 0.00 | $25.22 | — |
| 2024-05-14 | 0.00 | $25.22 | — |
| 2024-05-13 | 0.00 | $25.22 | — |
| 2024-05-10 | 0.00 | $25.22 | — |
| 2024-05-09 | 0.00 | $25.22 | — |
| 2024-05-08 | 0.00 | $25.22 | — |
| 2024-05-07 | 0.00 | $25.22 | — |
| 2024-05-06 | 0.00 | $25.22 | — |
| 2024-05-03 | 0.00 | $25.22 | — |
| 2024-05-02 | 0.00 | $25.22 | — |
| 2024-05-01 | 0.00 | $25.22 | — |
| 2024-04-30 | 0.00 | $25.22 | — |
| 2024-04-29 | 0.00 | $25.22 | — |
| 2024-04-26 | 0.00 | $25.22 | — |
| 2024-04-25 | 0.00 | $25.22 | — |
| 2024-04-24 | 0.00 | $25.22 | — |
| 2024-04-23 | 0.00 | $25.22 | — |
| 2024-04-22 | 0.00 | $25.22 | — |
| 2024-04-19 | 0.00 | $25.22 | — |
| 2024-04-18 | 0.00 | $25.22 | — |
| 2024-04-17 | 0.00 | $25.22 | — |
| 2024-04-16 | 0.00 | $25.22 | — |
| 2024-04-15 | 0.00 | $25.22 | — |
| 2024-04-12 | 0.00 | $25.22 | — |
| 2024-04-11 | 0.00 | $25.22 | — |
| 2024-04-10 | 0.00 | $25.22 | — |
| 2024-04-09 | 0.00 | $25.22 | — |
| 2024-04-08 | 0.00 | $25.22 | — |
| 2024-04-05 | 0.00 | $25.22 | — |
| 2024-04-04 | 0.00 | $25.22 | — |
| 2024-04-03 | 0.00 | $25.22 | — |
| 2024-04-02 | 0.00 | $25.22 | — |
| 2024-04-01 | 0.00 | $25.22 | — |
| 2024-03-28 | 0.00 | $25.22 | — |
| 2024-03-27 | 0.00 | $25.22 | — |
| 2024-03-26 | 0.00 | $25.22 | — |
| 2024-03-25 | 0.00 | $25.22 | — |
| 2024-03-22 | 0.00 | $25.22 | — |
| 2024-03-21 | 0.00 | $25.22 | — |
| 2024-03-20 | 0.00 | $25.22 | — |
| 2024-03-19 | 0.00 | $25.22 | — |
| 2024-03-18 | 0.00 | $25.22 | — |
| 2024-03-15 | 0.00 | $25.22 | — |
| 2024-03-14 | 0.00 | $25.22 | — |
| 2024-03-13 | 0.00 | $25.22 | — |
| 2024-03-12 | 0.00 | $25.22 | — |
| 2024-03-11 | 0.00 | $25.22 | — |
| 2024-03-08 | 0.00 | $25.22 | — |
| 2024-03-07 | 0.00 | $25.22 | — |
| 2024-03-06 | 0.00 | $25.22 | — |
| 2024-03-05 | 0.00 | $25.22 | — |
| 2024-03-04 | 0.00 | $25.22 | — |
| 2024-03-01 | 0.00 | $25.22 | — |
| 2024-02-29 | 0.00 | $25.22 | — |
| 2024-02-28 | 0.00 | $25.22 | — |
| 2024-02-27 | 0.00 | $25.22 | — |
| 2024-02-26 | 0.00 | $25.22 | — |
| 2024-02-23 | 0.00 | $25.22 | — |
| 2024-02-22 | 0.00 | $25.22 | — |
| 2024-02-21 | 0.00 | $25.22 | — |
| 2024-02-20 | 0.00 | $25.22 | — |
| 2024-02-16 | 0.00 | $25.22 | — |
| 2024-02-15 | 0.00 | $25.22 | — |
| 2024-02-14 | 0.00 | $25.22 | — |
| 2024-02-13 | 0.00 | $25.22 | — |
| 2024-02-12 | 0.00 | $25.22 | — |
| 2024-02-09 | 0.00 | $25.22 | — |
| 2024-02-08 | 0.00 | $25.22 | — |
| 2024-02-07 | 0.00 | $25.22 | — |
| 2024-02-06 | 0.00 | $25.22 | — |
| 2024-02-05 | 0.00 | $25.22 | — |
| 2024-02-02 | 0.00 | $25.22 | — |
| 2024-02-01 | 0.00 | $25.22 | — |
| 2024-01-31 | 0.00 | $25.22 | — |
| 2024-01-30 | 0.00 | $25.22 | — |
| 2024-01-29 | 0.00 | $25.22 | — |
| 2024-01-26 | 0.00 | $25.22 | — |
| 2024-01-25 | 0.00 | $25.22 | — |
| 2024-01-24 | 0.00 | $25.22 | — |
| 2024-01-23 | 0.00 | $25.22 | — |
| 2024-01-22 | 0.00 | $25.22 | — |
| 2024-01-19 | 0.00 | $25.22 | — |
| 2024-01-18 | 0.00 | $25.22 | — |
| 2024-01-17 | 0.00 | $25.22 | — |
| 2024-01-16 | 0.00 | $25.22 | — |
| 2024-01-12 | 0.00 | $25.22 | — |
| 2024-01-11 | 0.00 | $25.22 | — |
| 2024-01-10 | 0.00 | $25.22 | — |
| 2024-01-09 | 0.00 | $25.22 | — |
| 2024-01-08 | 0.00 | $25.22 | — |
| 2024-01-05 | 0.00 | $25.22 | — |
| 2024-01-04 | 0.00 | $25.22 | 118 |
| 2024-01-03 | 0.02 | $26.36 | — |
| 2024-01-02 | 0.02 | $26.36 | — |
| 2023-12-29 | 0.02 | $26.36 | — |
| 2023-12-28 | 0.02 | $26.36 | — |
| 2023-12-27 | 0.02 | $26.36 | — |
| 2023-12-26 | 0.02 | $26.36 | — |
| 2023-12-22 | 0.02 | $26.36 | — |
| 2023-12-21 | 0.02 | $26.36 | — |
| 2023-12-20 | 0.02 | $26.36 | — |
| 2023-12-19 | 0.02 | $26.36 | — |
| 2023-12-18 | 0.02 | $26.36 | — |
| 2023-12-15 | 0.02 | $26.36 | — |
| 2023-12-14 | 0.02 | $26.36 | — |
| 2023-12-13 | 0.02 | $26.36 | — |
| 2023-12-12 | 0.02 | $26.36 | — |
| 2023-12-11 | 0.02 | $26.36 | — |
| 2023-12-08 | 0.02 | $26.36 | — |
| 2023-12-07 | 0.02 | $26.36 | — |
| 2023-12-06 | 0.02 | $26.36 | — |
| 2023-12-05 | 0.02 | $26.36 | — |
| 2023-12-04 | 0.02 | $26.36 | — |
| 2023-12-01 | 0.02 | $26.36 | — |
| 2023-11-30 | 0.02 | $26.36 | — |
| 2023-11-29 | 0.02 | $26.36 | — |
| 2023-11-28 | 0.02 | $26.36 | — |
| 2023-11-27 | 0.02 | $26.36 | — |
| 2023-11-24 | 0.02 | $26.36 | — |
| 2023-11-22 | 0.02 | $26.36 | — |
| 2023-11-21 | 0.02 | $26.36 | — |
| 2023-11-20 | 0.02 | $26.36 | — |
| 2023-11-17 | 0.02 | $26.36 | — |
| 2023-11-16 | 0.02 | $26.36 | — |
| 2023-11-15 | 0.02 | $26.36 | — |
| 2023-11-14 | 0.02 | $26.36 | — |
| 2023-11-13 | 0.02 | $26.36 | — |
| 2023-11-10 | 0.02 | $26.36 | — |
| 2023-11-09 | 0.02 | $26.36 | — |
| 2023-11-08 | 0.02 | $26.36 | — |
| 2023-11-07 | 0.02 | $26.36 | — |
| 2023-11-06 | 0.02 | $26.36 | — |
| 2023-11-03 | 0.02 | $26.36 | — |
| 2023-11-02 | 0.02 | $26.36 | — |
| 2023-11-01 | 0.02 | $26.36 | — |
| 2023-10-31 | 0.02 | $26.36 | — |
| 2023-10-30 | 0.02 | $26.36 | — |
| 2023-10-27 | 0.02 | $26.36 | — |
| 2023-10-26 | 0.02 | $26.36 | — |
| 2023-10-25 | 0.02 | $26.36 | — |
| 2023-10-24 | 0.02 | $26.36 | — |
| 2023-10-23 | 0.02 | $26.36 | — |
| 2023-10-20 | 0.02 | $26.36 | — |
| 2023-10-19 | 0.02 | $26.36 | — |
| 2023-10-18 | 0.02 | $26.36 | — |
| 2023-10-17 | 0.02 | $26.36 | — |
| 2023-10-16 | 0.02 | $26.36 | — |
| 2023-10-13 | 0.02 | $26.36 | — |
| 2023-10-12 | 0.02 | $26.36 | — |
| 2023-10-11 | 0.02 | $26.36 | — |
| 2023-10-10 | 0.02 | $26.36 | — |
| 2023-10-09 | 0.02 | $26.36 | — |
| 2023-10-06 | 0.02 | $26.36 | — |
| 2023-10-05 | 0.02 | $26.36 | — |
| 2023-10-04 | 0.02 | $26.36 | — |
| 2023-10-03 | 0.02 | $26.36 | — |
| 2023-10-02 | 0.02 | $26.36 | — |
| 2023-09-29 | 0.02 | $26.36 | — |
| 2023-09-28 | 0.02 | $26.36 | — |
| 2023-09-27 | 0.02 | $26.36 | — |
| 2023-09-26 | 0.02 | $26.36 | — |
| 2023-09-25 | 0.02 | $26.36 | — |
| 2023-09-22 | 0.02 | $26.36 | — |
| 2023-09-21 | 0.02 | $26.36 | — |
| 2023-09-20 | 0.02 | $26.36 | — |
| 2023-09-19 | 0.02 | $26.36 | — |
| 2023-09-18 | 0.02 | $26.36 | — |
| 2023-09-15 | 0.02 | $26.36 | — |
| 2023-09-14 | 0.02 | $26.36 | — |
| 2023-09-13 | 0.02 | $26.36 | — |
| 2023-09-12 | 0.02 | $26.36 | — |
| 2023-09-11 | 0.02 | $26.36 | — |
| 2023-09-08 | 0.02 | $26.36 | — |
| 2023-09-07 | 0.02 | $26.36 | — |
| 2023-09-06 | 0.02 | $26.36 | — |
| 2023-09-05 | 0.02 | $26.36 | — |
| 2023-09-01 | 0.02 | $26.36 | — |
| 2023-08-31 | 0.02 | $26.36 | — |
| 2023-08-30 | 0.02 | $26.36 | — |
| 2023-08-29 | 0.02 | $26.36 | — |
| 2023-08-28 | 0.02 | $26.36 | — |
| 2023-08-25 | 0.02 | $26.36 | — |
| 2023-08-24 | 0.02 | $26.36 | — |
| 2023-08-23 | 0.02 | $26.36 | — |
| 2023-08-22 | 0.02 | $26.36 | — |
| 2023-08-21 | 0.02 | $26.36 | — |
| 2023-08-18 | 0.02 | $26.36 | — |
| 2023-08-17 | 0.02 | $26.36 | — |
| 2023-08-16 | 0.02 | $26.36 | — |
| 2023-08-15 | 0.02 | $26.36 | — |
| 2023-08-14 | 0.02 | $26.36 | — |
| 2023-08-11 | 0.02 | $26.36 | — |
| 2023-08-10 | 0.02 | $26.36 | — |
| 2023-08-09 | 0.02 | $26.36 | — |
| 2023-08-08 | 0.02 | $26.36 | — |
| 2023-08-07 | 0.02 | $26.36 | — |
| 2023-08-04 | 0.02 | $26.36 | — |
| 2023-08-03 | 0.02 | $26.36 | — |
| 2023-08-02 | 0.02 | $26.36 | — |
| 2023-08-01 | 0.02 | $26.36 | — |
| 2023-07-31 | 0.02 | $26.36 | — |
| 2023-07-28 | 0.02 | $26.36 | — |
| 2023-07-27 | 0.02 | $26.36 | — |
| 2023-07-26 | 0.02 | $26.36 | — |
| 2023-07-25 | 0.02 | $26.36 | — |
| 2023-07-24 | 0.02 | $26.36 | — |
| 2023-07-21 | 0.02 | $26.36 | — |
| 2023-07-20 | 0.02 | $26.36 | — |
| 2023-07-19 | 0.02 | $26.36 | — |
| 2023-07-18 | 0.02 | $26.36 | — |
| 2023-07-17 | 0.02 | $26.36 | — |
| 2023-07-14 | 0.02 | $26.36 | — |
| 2023-07-13 | 0.02 | $26.36 | — |
| 2023-07-12 | 0.02 | $26.36 | — |
| 2023-07-11 | 0.02 | $26.36 | — |
| 2023-07-10 | 0.02 | $26.36 | — |
| 2023-07-07 | 0.02 | $26.36 | — |
| 2023-07-06 | 0.02 | $26.36 | — |
| 2023-07-05 | 0.02 | $26.36 | — |
| 2023-07-03 | 0.02 | $26.36 | — |
| 2023-06-30 | 0.02 | $26.36 | — |
| 2023-06-29 | 0.02 | $26.36 | — |
| 2023-06-28 | 0.02 | $26.36 | — |
| 2023-06-27 | 0.02 | $26.36 | — |
| 2023-06-26 | 0.02 | $26.36 | — |
| 2023-06-23 | 0.02 | $26.36 | — |
| 2023-06-22 | 0.02 | $26.36 | — |
| 2023-06-21 | 0.02 | $26.36 | — |
| 2023-06-20 | 0.02 | $26.36 | — |
| 2023-06-16 | 0.02 | $26.36 | — |
| 2023-06-15 | 0.02 | $26.36 | — |
| 2023-06-14 | 0.02 | $26.36 | — |
| 2023-06-13 | 0.02 | $26.36 | — |
| 2023-06-12 | 0.02 | $26.36 | — |
| 2023-06-09 | 0.02 | $26.36 | — |
| 2023-06-08 | 0.02 | $26.36 | — |
| 2023-06-07 | 0.02 | $26.36 | — |
| 2023-06-06 | 0.02 | $26.36 | — |
| 2023-06-05 | 0.02 | $26.36 | — |
| 2023-06-02 | 0.02 | $26.36 | — |
| 2023-06-01 | 0.02 | $26.36 | — |
| 2023-05-31 | 0.02 | $26.36 | — |
| 2023-05-30 | 0.02 | $26.36 | — |
| 2023-05-26 | 0.02 | $26.36 | — |
| 2023-05-25 | 0.02 | $26.36 | — |
| 2023-05-24 | 0.02 | $26.36 | — |
| 2023-05-23 | 0.02 | $26.36 | — |
| 2023-05-22 | 0.02 | $26.36 | — |
| 2023-05-19 | 0.02 | $26.36 | — |
| 2023-05-18 | 0.02 | $26.36 | — |
| 2023-05-17 | 0.02 | $26.36 | — |
| 2023-05-16 | 0.02 | $26.36 | — |
| 2023-05-15 | 0.02 | $26.36 | — |
| 2023-05-12 | 0.02 | $26.36 | — |
| 2023-05-11 | 0.02 | $26.36 | — |
| 2023-05-10 | 0.02 | $26.36 | — |
| 2023-05-09 | 0.02 | $26.36 | — |
| 2023-05-08 | 0.02 | $26.36 | — |
| 2023-05-05 | 0.02 | $26.36 | — |
| 2023-05-04 | 0.02 | $26.36 | — |
| 2023-05-03 | 0.02 | $26.36 | — |
| 2023-05-02 | 0.02 | $26.36 | — |
| 2023-05-01 | 0.02 | $26.36 | — |
| 2023-04-28 | 0.02 | $26.36 | — |
| 2023-04-27 | 0.02 | $26.36 | — |
| 2023-04-26 | 0.02 | $26.36 | — |
| 2023-04-25 | 0.02 | $26.36 | — |
| 2023-04-24 | 0.02 | $26.36 | — |
| 2023-04-21 | 0.02 | $26.36 | — |
| 2023-04-20 | 0.02 | $26.36 | — |
| 2023-04-19 | 0.02 | $26.36 | — |
| 2023-04-18 | 0.02 | $26.36 | — |
| 2023-04-17 | 0.02 | $26.36 | — |
| 2023-04-14 | 0.02 | $26.36 | — |
| 2023-04-13 | 0.02 | $26.36 | — |
| 2023-04-12 | 0.02 | $26.36 | — |
| 2023-04-11 | 0.02 | $26.36 | — |
| 2023-04-10 | 0.02 | $26.36 | — |
| 2023-04-06 | 0.02 | $26.36 | — |
| 2023-04-05 | 0.02 | $26.36 | — |
| 2023-04-04 | 0.02 | $26.36 | — |
| 2023-04-03 | 0.02 | $26.36 | — |
| 2023-03-31 | 0.02 | $26.36 | — |
| 2023-03-30 | 0.02 | $26.36 | — |
| 2023-03-29 | 0.02 | $26.36 | — |
| 2023-03-28 | 0.02 | $26.36 | 800 |
| 2023-03-27 | 0.02 | $26.36 | — |
| 2023-03-24 | 0.02 | $26.36 | — |
| 2023-03-23 | 0.02 | $26.36 | — |
| 2023-03-22 | 0.02 | $26.36 | — |
| 2023-03-21 | 0.02 | $26.36 | — |
| 2023-03-20 | 0.02 | $26.36 | — |
| 2023-03-17 | 0.02 | $26.36 | — |
| 2023-03-16 | 0.02 | $26.36 | — |
| 2023-03-15 | 0.02 | $26.36 | — |
| 2023-03-14 | 0.02 | $26.36 | — |
| 2023-03-13 | 0.02 | $26.36 | — |
| 2023-03-10 | 0.02 | $26.36 | — |
| 2023-03-09 | 0.02 | $26.36 | — |
| 2023-03-08 | 0.02 | $26.36 | — |
| 2023-03-07 | 0.02 | $26.36 | — |
| 2023-03-06 | 0.02 | $26.36 | — |
| 2023-03-03 | 0.02 | $26.36 | — |
| 2023-03-02 | 0.02 | $26.36 | — |
| 2023-03-01 | 0.02 | $26.36 | — |
| 2023-02-28 | 0.02 | $26.36 | — |
| 2023-02-27 | 0.02 | $26.36 | — |
| 2023-02-24 | 0.02 | $26.36 | — |
| 2023-02-23 | 0.02 | $26.36 | — |
| 2023-02-22 | 0.02 | $26.36 | — |
| 2023-02-21 | 0.02 | $26.36 | — |
| 2023-02-17 | 0.02 | $26.36 | — |
| 2023-02-16 | 0.02 | $26.36 | — |
| 2023-02-15 | 0.02 | $26.36 | — |
| 2023-02-14 | 0.02 | $26.36 | — |
| 2023-02-13 | 0.02 | $26.36 | — |
| 2023-02-10 | 0.02 | $26.36 | — |
| 2023-02-09 | 0.02 | $26.36 | — |
| 2023-02-08 | 0.02 | $26.36 | — |
| 2023-02-07 | 0.02 | $26.36 | — |
| 2023-02-06 | 0.02 | $26.36 | — |
| 2023-02-03 | 0.02 | $26.36 | — |
| 2023-02-02 | 0.02 | $26.36 | — |
| 2023-02-01 | 0.02 | $26.36 | — |
| 2023-01-31 | 0.02 | $26.36 | — |
| 2023-01-30 | 0.02 | $26.36 | — |
| 2023-01-27 | 0.02 | $26.36 | — |
| 2023-01-26 | 0.02 | $26.36 | — |
| 2023-01-25 | 0.02 | $26.36 | — |
| 2023-01-24 | 0.02 | $26.36 | — |
| 2023-01-23 | 0.02 | $26.36 | — |
| 2023-01-20 | 0.02 | $26.36 | — |
| 2023-01-19 | 0.02 | $26.36 | — |
| 2023-01-18 | 0.02 | $26.36 | — |
| 2023-01-17 | 0.02 | $26.36 | — |
| 2023-01-13 | 0.02 | $26.36 | — |
| 2023-01-12 | 0.02 | $26.36 | — |
| 2023-01-11 | 0.02 | $26.36 | — |
| 2023-01-10 | 0.02 | $26.36 | — |
| 2023-01-09 | 0.02 | $26.36 | — |
| 2023-01-06 | 0.02 | $26.36 | — |
| 2023-01-05 | 0.02 | $26.36 | — |
| 2023-01-04 | 0.02 | $26.36 | — |
| 2023-01-03 | 0.02 | $26.36 | — |
| 2022-12-30 | 0.02 | $26.36 | — |
| 2022-12-29 | 0.02 | $26.36 | — |
| 2022-12-28 | 0.02 | $26.36 | — |
| 2022-12-27 | 0.02 | $26.36 | — |
| 2022-12-23 | 0.02 | $26.36 | — |
| 2022-12-22 | 0.02 | $26.36 | — |
| 2022-12-21 | 0.02 | $26.36 | — |
| 2022-12-20 | 0.02 | $26.36 | — |
| 2022-12-19 | 0.02 | $26.36 | — |
| 2022-12-16 | 0.02 | $26.36 | 740 |
| 2022-12-15 | 12.94 | $29.11 | — |
| 2022-12-14 | 12.94 | $29.11 | — |
| 2022-12-13 | 12.94 | $29.11 | — |
| 2022-12-12 | 12.94 | $29.11 | — |
| 2022-12-09 | 12.94 | $29.11 | — |
| 2022-12-08 | 12.94 | $29.11 | — |
| 2022-12-07 | 12.94 | $29.11 | — |
| 2022-12-06 | 12.94 | $29.11 | — |
| 2022-12-05 | 12.94 | $29.11 | — |
| 2022-12-02 | 12.94 | $29.11 | — |
| 2022-12-01 | 12.94 | $29.11 | — |
| 2022-11-30 | 12.94 | $29.11 | — |
| 2022-11-29 | 12.94 | $29.11 | — |
| 2022-11-28 | 12.94 | $29.11 | — |
| 2022-11-25 | 12.94 | $29.11 | — |
| 2022-11-23 | 12.94 | $29.11 | — |
| 2022-11-22 | 12.94 | $29.11 | — |
| 2022-11-21 | 12.94 | $29.11 | — |
| 2022-11-18 | 12.94 | $29.11 | — |
| 2022-11-17 | 12.94 | $29.11 | — |
| 2022-11-16 | 12.94 | $29.11 | — |
| 2022-11-15 | 12.94 | $29.11 | — |
| 2022-11-14 | 12.94 | $29.11 | — |
| 2022-11-11 | 12.94 | $29.11 | — |
| 2022-11-10 | 12.94 | $29.11 | — |
| 2022-11-09 | 12.94 | $29.11 | — |
| 2022-11-08 | 12.94 | $29.11 | — |
| 2022-11-07 | 12.94 | $29.11 | — |
| 2022-11-04 | 12.94 | $29.11 | — |
| 2022-11-03 | 12.94 | $29.11 | — |
| 2022-11-02 | 12.94 | $29.11 | — |
| 2022-11-01 | 12.94 | $29.11 | — |
| 2022-10-31 | 12.94 | $29.11 | — |
| 2022-10-28 | 12.94 | $29.11 | — |
| 2022-10-27 | 12.94 | $29.11 | — |
| 2022-10-26 | 12.94 | $29.11 | — |
| 2022-10-25 | 12.94 | $29.11 | — |
| 2022-10-24 | 12.94 | $29.11 | — |
| 2022-10-21 | 12.94 | $29.11 | — |
| 2022-10-20 | 12.94 | $29.11 | — |
| 2022-10-19 | 12.94 | $29.11 | — |
| 2022-10-18 | 12.94 | $29.11 | — |
| 2022-10-17 | 12.94 | $29.11 | — |
| 2022-10-14 | 12.94 | $29.11 | — |
| 2022-10-13 | 12.94 | $29.11 | — |
| 2022-10-12 | 12.94 | $29.11 | — |
| 2022-10-11 | 12.94 | $29.11 | — |
| 2022-10-10 | 12.94 | $29.11 | — |
| 2022-10-07 | 12.94 | $29.11 | — |
| 2022-10-06 | 12.94 | $29.11 | — |
| 2022-10-05 | 12.94 | $29.11 | — |
| 2022-10-04 | 12.94 | $29.11 | — |
| 2022-10-03 | 12.94 | $29.11 | — |
| 2022-09-30 | 12.94 | $29.11 | — |
| 2022-09-29 | 12.94 | $29.11 | — |
| 2022-09-28 | 12.94 | $29.11 | — |
| 2022-09-27 | 12.94 | $29.11 | — |
| 2022-09-26 | 12.94 | $29.11 | — |
| 2022-09-23 | 12.94 | $29.11 | — |
| 2022-09-22 | 12.94 | $29.11 | — |
| 2022-09-21 | 12.94 | $29.11 | — |
| 2022-09-20 | 12.94 | $29.11 | — |
| 2022-09-19 | 12.94 | $29.11 | — |
| 2022-09-16 | 12.94 | $29.11 | — |
| 2022-09-15 | 12.94 | $29.11 | — |
| 2022-09-14 | 12.94 | $29.11 | — |
| 2022-09-13 | 12.94 | $29.11 | — |
| 2022-09-12 | 12.94 | $29.11 | — |
| 2022-09-09 | 12.94 | $29.11 | — |
| 2022-09-08 | 12.94 | $29.11 | — |
| 2022-09-07 | 12.94 | $29.11 | — |
| 2022-09-06 | 12.94 | $29.11 | — |
| 2022-09-02 | 12.94 | $29.11 | — |
| 2022-09-01 | 12.94 | $29.11 | — |
| 2022-08-31 | 12.94 | $29.11 | — |
| 2022-08-30 | 12.94 | $29.11 | — |
| 2022-08-29 | 12.94 | $29.11 | — |
| 2022-08-26 | 12.94 | $29.11 | — |
| 2022-08-25 | 12.94 | $29.11 | — |
| 2022-08-24 | 12.94 | $29.11 | — |
| 2022-08-23 | 12.94 | $29.11 | — |
| 2022-08-22 | 12.94 | $29.11 | — |
| 2022-08-19 | 12.94 | $29.11 | — |
| 2022-08-18 | 12.94 | $29.11 | — |
| 2022-08-17 | 12.94 | $29.11 | — |
| 2022-08-16 | 12.94 | $29.11 | — |
| 2022-08-15 | 12.94 | $29.11 | — |
| 2022-08-12 | 12.94 | $29.11 | — |
| 2022-08-11 | 12.94 | $29.11 | — |
| 2022-08-10 | 12.94 | $29.11 | — |
| 2022-08-09 | 12.94 | $29.11 | — |
| 2022-08-08 | 12.94 | $29.11 | — |
| 2022-08-05 | 12.94 | $29.11 | — |
| 2022-08-04 | 12.94 | $29.11 | — |
| 2022-08-03 | 12.94 | $29.11 | — |
| 2022-08-02 | 12.94 | $29.11 | — |
| 2022-08-01 | 12.94 | $29.11 | — |
| 2022-07-29 | 12.94 | $29.11 | — |
| 2022-07-28 | 12.94 | $29.11 | — |
| 2022-07-27 | 12.94 | $29.11 | — |
| 2022-07-26 | 12.94 | $29.11 | — |
| 2022-07-25 | 12.94 | $29.11 | — |
| 2022-07-22 | 12.94 | $29.11 | — |
| 2022-07-21 | 12.94 | $29.11 | — |
| 2022-07-20 | 12.94 | $29.11 | — |
| 2022-07-19 | 12.94 | $29.11 | — |
| 2022-07-18 | 12.94 | $29.11 | — |
| 2022-07-15 | 12.94 | $29.11 | — |
| 2022-07-14 | 12.94 | $29.11 | — |
| 2022-07-13 | 12.94 | $29.11 | — |
| 2022-07-12 | 12.94 | $29.11 | — |
| 2022-07-11 | 12.94 | $29.11 | — |
| 2022-07-08 | 12.94 | $29.11 | — |
| 2022-07-07 | 12.94 | $29.11 | — |
| 2022-07-06 | 12.94 | $29.11 | — |
| 2022-07-05 | 12.94 | $29.11 | — |
| 2022-07-01 | 12.94 | $29.11 | — |
| 2022-06-30 | 12.94 | $29.11 | — |
| 2022-06-29 | 12.94 | $29.11 | — |
| 2022-06-28 | 12.94 | $29.11 | — |
| 2022-06-27 | 12.94 | $29.11 | — |
| 2022-06-24 | 12.94 | $29.11 | — |
| 2022-06-23 | 12.94 | $29.11 | — |
| 2022-06-22 | 12.94 | $29.11 | — |
| 2022-06-21 | 12.94 | $29.11 | — |
| 2022-06-17 | 12.94 | $29.11 | — |
| 2022-06-16 | 12.94 | $29.11 | — |
| 2022-06-15 | 12.94 | $29.11 | — |
| 2022-06-14 | 12.94 | $29.11 | — |
| 2022-06-13 | 12.94 | $29.11 | — |
| 2022-06-10 | 12.94 | $29.11 | — |
| 2022-06-09 | 12.94 | $29.11 | — |
| 2022-06-08 | 12.94 | $29.11 | — |
| 2022-06-07 | 12.94 | $29.11 | 730 |
| 2022-06-06 | 66.69 | $32.55 | — |
| 2022-06-03 | 66.69 | $32.55 | — |
| 2022-06-02 | 66.69 | $32.55 | — |
| 2022-06-01 | 66.69 | $32.55 | — |
| 2022-05-31 | 66.69 | $32.55 | — |
| 2022-05-27 | 66.69 | $32.55 | — |
| 2022-05-26 | 66.69 | $32.55 | — |
| 2022-05-25 | 66.69 | $32.55 | — |
| 2022-05-24 | 66.69 | $32.55 | — |
| 2022-05-23 | 66.69 | $32.55 | — |
| 2022-05-20 | 66.69 | $32.55 | — |
| 2022-05-19 | 66.69 | $32.55 | — |
| 2022-05-18 | 66.69 | $32.55 | — |
| 2022-05-17 | 66.69 | $32.55 | — |
| 2022-05-16 | 66.69 | $32.55 | — |
| 2022-05-13 | 66.69 | $32.55 | — |
| 2022-05-12 | 66.69 | $32.55 | — |
| 2022-05-11 | 66.69 | $32.55 | — |
| 2022-05-10 | 66.69 | $32.55 | — |
| 2022-05-09 | 66.69 | $32.55 | — |
| 2022-05-06 | 66.69 | $32.55 | — |
| 2022-05-05 | 66.69 | $32.55 | — |
| 2022-05-04 | 66.69 | $32.55 | — |
| 2022-05-03 | 66.69 | $32.55 | — |
| 2022-05-02 | 66.69 | $32.55 | — |
| 2022-04-29 | 66.69 | $32.55 | — |
| 2022-04-28 | 66.69 | $32.55 | — |
| 2022-04-27 | 66.69 | $32.55 | — |
| 2022-04-26 | 66.69 | $32.55 | — |
| 2022-04-25 | 66.69 | $32.55 | — |
| 2022-04-22 | 66.69 | $32.55 | — |
| 2022-04-21 | 66.69 | $32.55 | — |
| 2022-04-20 | 66.69 | $32.55 | — |
| 2022-04-19 | 66.69 | $32.55 | — |
| 2022-04-18 | 66.69 | $32.55 | — |
| 2022-04-14 | 66.69 | $32.55 | 3540 |
| 2022-04-13 | 87.77 | $33.81 | — |
| 2022-04-12 | 87.77 | $33.81 | — |
| 2022-04-11 | 87.77 | $33.81 | — |
| 2022-04-08 | 87.77 | $33.81 | — |
| 2022-04-07 | 87.77 | $33.81 | — |
| 2022-04-06 | 87.77 | $33.81 | — |
| 2022-04-05 | 87.77 | $33.81 | — |
| 2022-04-04 | 87.77 | $33.81 | 100 |
| 2022-04-01 | 89.86 | $33.95 | — |
| 2022-03-31 | 89.86 | $33.95 | — |
| 2022-03-30 | 89.86 | $33.95 | 200 |
| 2022-03-29 | 89.03 | $33.43 | — |
| 2022-03-28 | 89.03 | $33.43 | — |
| 2022-03-25 | 89.03 | $33.43 | 200 |
| 2022-03-24 | 86.94 | $32.25 | 100 |
| 2022-03-23 | 79.03 | $29.79 | — |
| 2022-03-22 | 79.03 | $29.79 | — |
| 2022-03-21 | 79.03 | $29.79 | — |
| 2022-03-18 | 79.03 | $29.79 | 100 |
| 2022-03-17 | 86.11 | $30.20 | — |
| 2022-03-16 | 86.11 | $30.20 | — |
| 2022-03-15 | 86.11 | $30.20 | 100 |
| 2022-03-14 | 85.42 | $29.95 | 100 |
| 2022-03-11 | 62.79 | $26.69 | — |
| 2022-03-10 | 62.79 | $26.69 | — |
| 2022-03-09 | 62.79 | $26.69 | 200 |
| 2022-03-08 | 99.92 | $27.60 | — |
| 2022-03-07 | 99.92 | $27.60 | — |
| 2022-03-04 | 99.92 | $27.60 | — |
| 2022-03-03 | 99.92 | $27.60 | — |
| 2022-03-02 | 99.92 | $27.60 | — |
| 2022-03-01 | 99.92 | $27.60 | 100 |
| 2022-02-28 | 51.28 | $25.51 | — |
| 2022-02-25 | 51.28 | $25.51 | — |
| 2022-02-24 | 51.28 | $25.51 | — |
| 2022-02-23 | 51.28 | $25.51 | — |
| 2022-02-22 | 51.28 | $25.51 | — |
| 2022-02-18 | 51.28 | $25.51 | — |
| 2022-02-17 | 51.28 | $25.51 | — |
| 2022-02-16 | 51.28 | $25.51 | 100 |
| 2022-02-15 | 51.28 | $25.51 | — |
| 2022-02-14 | 51.28 | $25.51 | — |
| 2022-02-11 | 51.28 | $25.51 | — |
| 2022-02-10 | 51.28 | $25.51 | — |
| 2022-02-09 | 51.28 | $25.51 | — |
| 2022-02-08 | 51.28 | $25.51 | — |
| 2022-02-07 | 51.28 | $25.51 | — |
| 2022-02-04 | 51.28 | $25.51 | — |
| 2022-02-03 | 51.28 | $25.51 | — |
| 2022-02-02 | 51.28 | $25.51 | — |
| 2022-02-01 | 51.28 | $25.51 | — |
| 2022-01-31 | 51.28 | $25.51 | — |
| 2022-01-28 | 51.28 | $25.51 | — |
| 2022-01-27 | 51.28 | $25.51 | — |
| 2022-01-26 | 51.28 | $25.51 | — |
| 2022-01-25 | 51.28 | $25.51 | — |
| 2022-01-24 | 51.28 | $25.51 | — |
| 2022-01-21 | 51.28 | $25.51 | — |
| 2022-01-20 | 51.28 | $25.51 | — |
| 2022-01-19 | 51.28 | $25.51 | — |
| 2022-01-18 | 51.28 | $25.51 | — |
| 2022-01-14 | 51.28 | $25.51 | — |
| 2022-01-13 | 51.28 | $25.51 | — |
| 2022-01-12 | 51.28 | $25.51 | — |
| 2022-01-11 | 51.28 | $25.51 | — |
| 2022-01-10 | 51.28 | $25.51 | — |
| 2022-01-07 | 51.28 | $25.51 | — |
| 2022-01-06 | 51.28 | $25.51 | — |
| 2022-01-05 | 51.28 | $25.51 | — |
| 2022-01-04 | 51.28 | $25.51 | — |
| 2022-01-03 | 51.28 | $25.51 | — |
| 2021-12-31 | 51.28 | $25.51 | — |
| 2021-12-30 | 51.28 | $25.51 | — |
| 2021-12-29 | 51.28 | $25.51 | — |
| 2021-12-28 | 51.28 | $25.51 | — |
| 2021-12-27 | 51.28 | $25.51 | — |
| 2021-12-23 | 51.28 | $25.51 | — |
| 2021-12-22 | 51.28 | $25.51 | — |
| 2021-12-21 | 51.28 | $25.51 | — |
| 2021-12-20 | 51.28 | $25.51 | — |
| 2021-12-17 | 51.28 | $25.51 | — |
| 2021-12-16 | 51.28 | $25.51 | — |
| 2021-12-15 | 51.28 | $25.51 | — |
| 2021-12-14 | 51.28 | $25.51 | — |
| 2021-12-13 | 51.28 | $25.51 | — |
| 2021-12-10 | 51.28 | $25.51 | — |
| 2021-12-09 | 51.28 | $25.51 | — |
| 2021-12-08 | 51.28 | $25.51 | — |
| 2021-12-07 | 51.28 | $25.51 | — |
| 2021-12-06 | 51.28 | $25.51 | — |
| 2021-12-03 | 51.28 | $25.51 | — |
| 2021-12-02 | 51.28 | $25.51 | — |
| 2021-12-01 | 51.28 | $25.51 | — |
| 2021-11-30 | 51.28 | $25.51 | — |
| 2021-11-29 | 51.28 | $25.51 | — |
| 2021-11-26 | 51.28 | $25.51 | — |
| 2021-11-24 | 51.28 | $25.51 | — |
| 2021-11-23 | 51.28 | $25.51 | — |
| 2021-11-22 | 51.28 | $25.51 | — |
| 2021-11-19 | 51.28 | $25.51 | — |
| 2021-11-18 | 51.28 | $25.51 | — |
| 2021-11-17 | 51.28 | $25.51 | — |
| 2021-11-16 | 51.28 | $25.51 | — |
| 2021-11-15 | 51.28 | $25.51 | — |
| 2021-11-12 | 51.28 | $25.51 | — |
| 2021-11-11 | 51.28 | $25.51 | — |
| 2021-11-10 | 51.28 | $25.51 | — |
| 2021-11-09 | 51.28 | $25.51 | — |
| 2021-11-08 | 51.28 | $25.51 | — |
| 2021-11-05 | 51.28 | $25.51 | — |
| 2021-11-04 | 51.28 | $25.51 | — |
| 2021-11-03 | 51.28 | $25.51 | — |
| 2021-11-02 | 51.28 | $25.51 | — |
| 2021-11-01 | 51.28 | $25.51 | — |
| 2021-10-29 | 51.28 | $25.51 | — |
| 2021-10-28 | 51.28 | $25.51 | — |
| 2021-10-27 | 51.28 | $25.51 | — |
| 2021-10-26 | 51.28 | $25.51 | — |
| 2021-10-25 | 51.28 | $25.51 | — |
| 2021-10-22 | 51.28 | $25.51 | — |
| 2021-10-21 | 51.28 | $25.51 | — |
| 2021-10-20 | 51.28 | $25.51 | — |
| 2021-10-19 | 51.28 | $25.51 | — |
| 2021-10-18 | 51.28 | $25.51 | — |
| 2021-10-15 | 51.28 | $25.51 | — |
| 2021-10-14 | 51.28 | $25.51 | — |
| 2021-10-13 | 51.28 | $25.51 | — |
| 2021-10-12 | 51.28 | $25.51 | — |
| 2021-10-11 | 51.28 | $25.51 | — |
| 2021-10-08 | 51.28 | $25.51 | — |
| 2021-10-07 | 51.28 | $25.51 | — |
| 2021-10-06 | 51.28 | $25.51 | — |
| 2021-10-05 | 51.28 | $25.51 | — |
| 2021-10-04 | 51.28 | $25.51 | — |
| 2021-10-01 | 0.00 | $25.19 | — |
| 2021-09-30 | 0.00 | $25.51 | — |
| 2021-09-29 | 0.00 | $25.51 | — |
| 2021-09-28 | 0.00 | $25.51 | — |
| 2021-09-27 | 0.00 | $25.51 | — |
| 2021-09-24 | 0.00 | $25.51 | — |
| 2021-09-23 | 0.00 | $25.51 | — |
| 2021-09-22 | 0.00 | $25.51 | — |
| 2021-09-21 | 0.00 | $25.51 | — |
| 2021-09-20 | 0.00 | $25.51 | — |
| 2021-09-17 | 0.00 | $25.51 | — |
| 2021-09-16 | 0.00 | $25.51 | — |
| 2021-09-15 | 0.00 | $25.51 | — |
| 2021-09-14 | 0.00 | $25.51 | — |
| 2021-09-13 | 0.00 | $25.51 | 5100 |
| 2021-09-10 | 0.00 | $25.51 | 5000 |
| 2021-09-09 | 0.00 | $25.51 | — |
| 2021-09-08 | 0.00 | $25.51 | — |
| 2021-09-07 | 0.00 | $25.51 | — |
| 2021-09-03 | 0.00 | $25.51 | — |
| 2021-09-02 | 0.00 | $25.51 | — |
| 2021-09-01 | 0.00 | $25.51 | — |
| 2021-08-31 | 0.00 | $25.51 | — |
| 2021-08-30 | 0.00 | $25.51 | — |
| 2021-08-27 | 0.00 | $25.51 | — |
| 2021-08-26 | 0.00 | $25.51 | — |
| 2021-08-25 | 0.00 | $25.51 | — |
| 2021-08-24 | 0.00 | $25.51 | — |
| 2021-08-23 | 0.00 | $25.51 | — |
| 2021-08-20 | 0.00 | $25.51 | — |
| 2021-08-19 | 0.00 | $25.51 | — |
| 2021-08-18 | 0.00 | $25.51 | — |
| 2021-08-17 | 0.00 | $25.51 | — |
| 2021-08-16 | 0.00 | $25.51 | — |
| 2021-08-13 | 0.00 | $25.51 | — |
| 2021-08-12 | 0.00 | $25.51 | — |
| 2021-08-11 | 0.00 | $25.51 | — |
| 2021-08-10 | 0.00 | $25.51 | — |
| 2021-08-09 | 0.00 | $25.51 | — |
| 2021-08-06 | 0.00 | $25.51 | — |
| 2021-08-05 | 0.00 | $25.51 | — |
| 2021-08-04 | 0.00 | $25.51 | — |
| 2021-08-03 | 0.00 | $25.51 | — |
| 2021-08-02 | 0.00 | $25.51 | — |
| 2021-07-30 | 0.00 | $25.51 | — |
| 2021-07-29 | 0.00 | $25.51 | — |
| 2021-07-28 | 0.00 | $25.51 | — |
| 2021-07-27 | 0.00 | $25.51 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-16
Close Price
$27.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-16 | 0.00 | $27.24 | — |
| 2025-06-13 | 0.00 | $27.24 | — |
| 2025-06-12 | 0.00 | $27.24 | — |
| 2025-06-11 | 0.00 | $27.24 | — |
| 2025-06-10 | 0.00 | $27.24 | — |
| 2025-06-09 | 0.00 | $27.24 | — |
| 2025-06-06 | 0.00 | $27.24 | — |
| 2025-06-05 | 0.00 | $27.24 | — |
| 2025-06-04 | 0.00 | $27.24 | — |
| 2025-06-03 | 0.00 | $27.24 | — |
| 2025-06-02 | 0.00 | $27.24 | — |
| 2025-05-30 | 0.00 | $27.24 | — |
| 2025-05-29 | 0.00 | $27.24 | — |
| 2025-05-28 | 0.00 | $27.24 | — |
| 2025-05-27 | 0.00 | $27.24 | — |
| 2025-05-23 | 0.00 | $27.24 | — |
| 2025-05-22 | 0.00 | $27.24 | — |
| 2025-05-21 | 0.00 | $27.24 | — |
| 2025-05-20 | 0.00 | $27.24 | 100 |
| 2024-01-31 | -100.00 | $25.22 | — |
| 2024-01-30 | -100.00 | $25.22 | — |
| 2024-01-29 | -100.00 | $25.22 | — |
| 2024-01-26 | -100.00 | $25.22 | — |
| 2024-01-25 | -100.00 | $25.22 | — |
| 2024-01-24 | -100.00 | $25.22 | — |
| 2024-01-23 | -100.00 | $25.22 | — |
| 2024-01-22 | -100.00 | $25.22 | — |
| 2024-01-19 | -100.00 | $25.22 | — |
| 2024-01-18 | -100.00 | $25.22 | — |
| 2024-01-17 | -100.00 | $25.22 | — |
| 2024-01-16 | -100.00 | $25.22 | — |
| 2024-01-12 | -100.00 | $25.22 | — |
| 2024-01-11 | -100.00 | $25.22 | — |
| 2024-01-10 | -100.00 | $25.22 | — |
| 2024-01-09 | -100.00 | $25.22 | — |
| 2024-01-08 | -100.00 | $25.22 | — |
| 2024-01-05 | -100.00 | $25.22 | — |
| 2024-01-04 | -100.00 | $25.22 | 118 |
| 2023-01-13 | -100.00 | $26.36 | — |
| 2023-01-12 | -100.00 | $26.36 | — |
| 2023-01-11 | -100.00 | $26.36 | — |
| 2023-01-10 | -100.00 | $26.36 | — |
| 2023-01-09 | -100.00 | $26.36 | — |
| 2023-01-06 | -100.00 | $26.36 | — |
| 2023-01-05 | -100.00 | $26.36 | — |
| 2023-01-04 | -100.00 | $26.36 | — |
| 2023-01-03 | -100.00 | $26.36 | — |
| 2022-12-30 | -100.00 | $26.36 | — |
| 2022-12-29 | -100.00 | $26.36 | — |
| 2022-12-28 | -100.00 | $26.36 | — |
| 2022-12-27 | -100.00 | $26.36 | — |
| 2022-12-23 | -100.00 | $26.36 | — |
| 2022-12-22 | -100.00 | $26.36 | — |
| 2022-12-21 | -100.00 | $26.36 | — |
| 2022-12-20 | -100.00 | $26.36 | — |
| 2022-12-19 | -100.00 | $26.36 | — |
| 2022-12-16 | -100.00 | $26.36 | 740 |
| 2022-07-06 | -100.00 | $29.11 | — |
| 2022-07-05 | -100.00 | $29.11 | — |
| 2022-07-01 | -100.00 | $29.11 | — |
| 2022-06-30 | -100.00 | $29.11 | — |
| 2022-06-29 | -100.00 | $29.11 | — |
| 2022-06-28 | -100.00 | $29.11 | — |
| 2022-06-27 | -100.00 | $29.11 | — |
| 2022-06-24 | -100.00 | $29.11 | — |
| 2022-06-23 | -100.00 | $29.11 | — |
| 2022-06-22 | -100.00 | $29.11 | — |
| 2022-06-21 | -100.00 | $29.11 | — |
| 2022-06-17 | -100.00 | $29.11 | — |
| 2022-06-16 | -100.00 | $29.11 | — |
| 2022-06-15 | -100.00 | $29.11 | — |
| 2022-06-14 | -100.00 | $29.11 | — |
| 2022-06-13 | -100.00 | $29.11 | — |
| 2022-06-10 | -100.00 | $29.11 | — |
| 2022-06-09 | -100.00 | $29.11 | — |
| 2022-06-08 | -100.00 | $29.11 | — |
| 2022-06-07 | -100.00 | $29.11 | 730 |
| 2022-05-11 | -100.00 | $32.55 | — |
| 2022-05-10 | -100.00 | $32.55 | — |
| 2022-05-09 | -100.00 | $32.55 | — |
| 2022-05-06 | -100.00 | $32.55 | — |
| 2022-05-05 | -100.00 | $32.55 | — |
| 2022-05-04 | -100.00 | $32.55 | — |
| 2022-05-03 | -100.00 | $32.55 | — |
| 2022-05-02 | -100.00 | $32.55 | — |
| 2022-04-29 | -100.00 | $32.55 | — |
| 2022-04-28 | -100.00 | $32.55 | — |
| 2022-04-27 | -100.00 | $32.55 | — |
| 2022-04-26 | -100.00 | $32.55 | — |
| 2022-04-25 | -100.00 | $32.55 | — |
| 2022-04-22 | -100.00 | $32.55 | — |
| 2022-04-21 | -82.35 | $32.55 | — |
| 2022-04-20 | -33.65 | $32.55 | — |
| 2022-04-19 | -33.65 | $32.55 | — |
| 2022-04-18 | -33.65 | $32.55 | — |
| 2022-04-14 | -33.65 | $32.55 | 3540 |
| 2022-04-13 | -3.37 | $33.81 | — |
| 2022-04-12 | -3.37 | $33.81 | — |
| 2022-04-11 | -3.37 | $33.81 | — |
| 2022-04-08 | -3.37 | $33.81 | — |
| 2022-04-07 | -1.93 | $33.81 | — |
| 2022-04-06 | -1.93 | $33.81 | — |
| 2022-04-05 | -1.93 | $33.81 | — |
| 2022-04-04 | -1.93 | $33.81 | 100 |
| 2022-04-01 | 0.00 | $33.95 | — |
| 2022-03-31 | 0.00 | $33.95 | — |
| 2022-03-30 | 0.00 | $33.95 | 200 |
| 2022-03-29 | 0.00 | $33.43 | — |
| 2022-03-28 | 0.00 | $33.43 | — |
| 2022-03-25 | 0.00 | $33.43 | 200 |
| 2022-03-24 | 0.00 | $32.25 | 100 |
| 2022-03-23 | -8.74 | $29.79 | — |
| 2022-03-22 | -8.74 | $29.79 | — |
| 2022-03-21 | -8.74 | $29.79 | — |
| 2022-03-18 | -8.74 | $29.79 | 100 |
| 2022-03-17 | 0.00 | $30.20 | — |
| 2022-03-16 | 0.00 | $30.20 | — |
| 2022-03-15 | 0.00 | $30.20 | 100 |
| 2022-03-14 | 0.00 | $29.95 | 100 |
| 2022-03-11 | -43.54 | $26.69 | — |
| 2022-03-10 | -43.54 | $26.69 | — |
| 2022-03-09 | -43.54 | $26.69 | 200 |
| 2022-03-08 | 0.00 | $27.60 | — |
| 2022-03-07 | 0.00 | $27.60 | — |
| 2022-03-04 | 0.00 | $27.60 | — |
| 2022-03-03 | 0.00 | $27.60 | — |
| 2022-03-02 | 0.00 | $27.60 | — |
| 2022-03-01 | 0.00 | $27.60 | 100 |
| 2021-10-28 | 0.00 | $25.51 | — |
| 2021-10-27 | 0.00 | $25.51 | — |
| 2021-10-26 | 0.00 | $25.51 | — |
| 2021-10-25 | 0.00 | $25.51 | — |
| 2021-10-22 | 0.00 | $25.51 | — |
| 2021-10-21 | 0.00 | $25.51 | — |
| 2021-10-20 | 0.00 | $25.51 | — |
| 2021-10-19 | 0.00 | $25.51 | — |
| 2021-10-18 | 0.00 | $25.51 | — |
| 2021-10-15 | 0.00 | $25.51 | — |
| 2021-10-14 | 0.00 | $25.51 | — |
| 2021-10-13 | 0.00 | $25.51 | — |
| 2021-10-12 | 0.00 | $25.51 | — |
| 2021-10-11 | 0.00 | $25.51 | — |
| 2021-10-08 | 0.00 | $25.51 | — |
| 2021-10-07 | 0.00 | $25.51 | — |
| 2021-10-06 | 0.00 | $25.51 | — |
| 2021-10-05 | 0.00 | $25.51 | — |
| 2021-10-04 | 0.00 | $25.51 | — |
| 2021-10-01 | -100.00 | $25.19 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-23
Close Price
$27.24
Average Directional Index - Detailed Analysis
Minimum
39.57
Average
91.08
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 100.00 | $27.24 | — |
| 2026-07-22 | 100.00 | $27.24 | — |
| 2026-07-21 | 100.00 | $27.24 | — |
| 2026-07-20 | 100.00 | $27.24 | — |
| 2026-07-17 | 100.00 | $27.24 | — |
| 2026-07-16 | 100.00 | $27.24 | — |
| 2026-07-15 | 100.00 | $27.24 | — |
| 2026-07-14 | 100.00 | $27.24 | — |
| 2026-07-13 | 100.00 | $27.24 | — |
| 2026-07-10 | 100.00 | $27.24 | — |
| 2026-07-09 | 100.00 | $27.24 | — |
| 2026-07-08 | 100.00 | $27.24 | — |
| 2026-07-07 | 100.00 | $27.24 | — |
| 2026-07-06 | 100.00 | $27.24 | — |
| 2026-07-02 | 100.00 | $27.24 | — |
| 2026-07-01 | 100.00 | $27.24 | — |
| 2026-06-30 | 100.00 | $27.24 | — |
| 2026-06-29 | 100.00 | $27.24 | — |
| 2026-06-26 | 100.00 | $27.24 | — |
| 2026-06-25 | 100.00 | $27.24 | — |
| 2026-06-24 | 100.00 | $27.24 | — |
| 2026-06-23 | 100.00 | $27.24 | — |
| 2026-06-22 | 100.00 | $27.24 | — |
| 2026-06-18 | 100.00 | $27.24 | — |
| 2026-06-17 | 100.00 | $27.24 | — |
| 2026-06-16 | 100.00 | $27.24 | — |
| 2026-06-15 | 100.00 | $27.24 | — |
| 2026-06-12 | 100.00 | $27.24 | — |
| 2026-06-11 | 100.00 | $27.24 | — |
| 2026-06-10 | 100.00 | $27.24 | — |
| 2026-06-09 | 100.00 | $27.24 | — |
| 2026-06-08 | 100.00 | $27.24 | — |
| 2026-06-05 | 100.00 | $27.24 | — |
| 2026-06-04 | 100.00 | $27.24 | — |
| 2026-06-03 | 100.00 | $27.24 | — |
| 2026-06-02 | 100.00 | $27.24 | — |
| 2026-06-01 | 100.00 | $27.24 | — |
| 2026-05-29 | 100.00 | $27.24 | — |
| 2026-05-28 | 100.00 | $27.24 | — |
| 2026-05-27 | 100.00 | $27.24 | — |
| 2026-05-26 | 100.00 | $27.24 | — |
| 2026-05-22 | 100.00 | $27.24 | — |
| 2026-05-21 | 100.00 | $27.24 | — |
| 2026-05-20 | 100.00 | $27.24 | — |
| 2026-05-19 | 100.00 | $27.24 | — |
| 2026-05-18 | 100.00 | $27.24 | — |
| 2026-05-15 | 100.00 | $27.24 | — |
| 2026-05-14 | 100.00 | $27.24 | — |
| 2026-05-13 | 100.00 | $27.24 | — |
| 2026-05-12 | 100.00 | $27.24 | — |
| 2026-05-11 | 100.00 | $27.24 | — |
| 2026-05-08 | 100.00 | $27.24 | — |
| 2026-05-07 | 100.00 | $27.24 | — |
| 2026-05-06 | 100.00 | $27.24 | — |
| 2026-05-05 | 100.00 | $27.24 | — |
| 2026-05-04 | 100.00 | $27.24 | — |
| 2026-05-01 | 100.00 | $27.24 | — |
| 2026-04-30 | 100.00 | $27.24 | — |
| 2026-04-29 | 100.00 | $27.24 | — |
| 2026-04-28 | 100.00 | $27.24 | — |
| 2026-04-27 | 100.00 | $27.24 | — |
| 2026-04-24 | 100.00 | $27.24 | — |
| 2026-04-23 | 100.00 | $27.24 | — |
| 2026-04-22 | 100.00 | $27.24 | — |
| 2026-04-21 | 100.00 | $27.24 | — |
| 2026-04-20 | 100.00 | $27.24 | — |
| 2026-04-17 | 100.00 | $27.24 | 100 |
| 2026-04-16 | 100.00 | $27.24 | — |
| 2026-04-15 | 100.00 | $27.24 | — |
| 2026-04-14 | 100.00 | $27.24 | — |
| 2026-04-13 | 100.00 | $27.24 | 100 |
| 2026-04-10 | 100.00 | $27.24 | — |
| 2026-04-09 | 100.00 | $27.24 | — |
| 2026-04-08 | 100.00 | $27.24 | 100 |
| 2026-04-07 | 100.00 | $27.24 | — |
| 2026-04-06 | 100.00 | $27.24 | 100 |
| 2026-04-02 | 100.00 | $27.24 | — |
| 2026-04-01 | 100.00 | $27.24 | 100 |
| 2026-03-31 | 100.00 | $27.24 | — |
| 2026-03-30 | 100.00 | $27.24 | — |
| 2026-03-27 | 100.00 | $27.24 | — |
| 2026-03-26 | 100.00 | $27.24 | 100 |
| 2026-03-25 | 100.00 | $27.24 | — |
| 2026-03-24 | 100.00 | $27.24 | — |
| 2026-03-23 | 100.00 | $27.24 | 100 |
| 2026-03-20 | 100.00 | $27.24 | — |
| 2026-03-19 | 100.00 | $27.24 | — |
| 2026-03-18 | 100.00 | $27.24 | 100 |
| 2026-03-17 | 100.00 | $27.24 | — |
| 2026-03-16 | 100.00 | $27.24 | — |
| 2026-03-13 | 100.00 | $27.24 | 100 |
| 2026-03-12 | 100.00 | $27.24 | — |
| 2026-03-11 | 100.00 | $27.24 | — |
| 2026-03-10 | 100.00 | $27.24 | — |
| 2026-03-09 | 100.00 | $27.24 | — |
| 2026-03-06 | 100.00 | $27.24 | — |
| 2026-03-05 | 100.00 | $27.24 | — |
| 2026-03-04 | 100.00 | $27.24 | — |
| 2026-03-03 | 100.00 | $27.24 | — |
| 2026-03-02 | 100.00 | $27.24 | — |
| 2026-02-27 | 100.00 | $27.24 | — |
| 2026-02-26 | 100.00 | $27.24 | — |
| 2026-02-25 | 100.00 | $27.24 | — |
| 2026-02-24 | 100.00 | $27.24 | — |
| 2026-02-23 | 100.00 | $27.24 | — |
| 2026-02-20 | 100.00 | $27.24 | — |
| 2026-02-19 | 100.00 | $27.24 | — |
| 2026-02-18 | 100.00 | $27.24 | — |
| 2026-02-17 | 100.00 | $27.24 | — |
| 2026-02-13 | 100.00 | $27.24 | — |
| 2026-02-12 | 100.00 | $27.24 | — |
| 2026-02-11 | 100.00 | $27.24 | — |
| 2026-02-10 | 100.00 | $27.24 | — |
| 2026-02-09 | 100.00 | $27.24 | — |
| 2026-02-06 | 100.00 | $27.24 | — |
| 2026-02-05 | 100.00 | $27.24 | 100 |
| 2026-02-04 | 100.00 | $27.24 | 100 |
| 2026-02-03 | 100.00 | $27.24 | 100 |
| 2026-02-02 | 100.00 | $27.24 | 100 |
| 2026-01-30 | 100.00 | $27.24 | — |
| 2026-01-29 | 100.00 | $27.24 | 100 |
| 2026-01-28 | 100.00 | $27.24 | 100 |
| 2026-01-27 | 100.00 | $27.24 | 100 |
| 2026-01-26 | 100.00 | $27.24 | 100 |
| 2026-01-23 | 100.00 | $27.24 | 100 |
| 2026-01-22 | 100.00 | $27.24 | 100 |
| 2026-01-21 | 100.00 | $27.24 | 100 |
| 2026-01-20 | 100.00 | $27.24 | 100 |
| 2026-01-16 | 100.00 | $27.24 | 100 |
| 2026-01-15 | 100.00 | $27.24 | 100 |
| 2026-01-14 | 100.00 | $27.24 | 100 |
| 2026-01-13 | 100.00 | $27.24 | 100 |
| 2026-01-12 | 100.00 | $27.24 | 100 |
| 2026-01-09 | 100.00 | $27.24 | 100 |
| 2026-01-08 | 100.00 | $27.24 | 100 |
| 2026-01-07 | 100.00 | $27.24 | 100 |
| 2026-01-06 | 100.00 | $27.24 | — |
| 2026-01-05 | 100.00 | $27.24 | 100 |
| 2026-01-02 | 100.00 | $27.24 | 100 |
| 2025-12-31 | 100.00 | $27.24 | 100 |
| 2025-12-30 | 100.00 | $27.24 | 100 |
| 2025-12-29 | 100.00 | $27.24 | 100 |
| 2025-12-26 | 100.00 | $27.24 | 100 |
| 2025-12-24 | 100.00 | $27.24 | — |
| 2025-12-23 | 100.00 | $27.24 | 100 |
| 2025-12-22 | 100.00 | $27.24 | 100 |
| 2025-12-19 | 100.00 | $27.24 | 100 |
| 2025-12-18 | 100.00 | $27.24 | 100 |
| 2025-12-17 | 100.00 | $27.24 | 100 |
| 2025-12-16 | 100.00 | $27.24 | 100 |
| 2025-12-15 | 100.00 | $27.24 | — |
| 2025-12-12 | 100.00 | $27.24 | — |
| 2025-12-11 | 100.00 | $27.24 | — |
| 2025-12-10 | 100.00 | $27.24 | 100 |
| 2025-12-09 | 100.00 | $27.24 | — |
| 2025-12-08 | 100.00 | $27.24 | 100 |
| 2025-12-05 | 100.00 | $27.24 | 100 |
| 2025-12-04 | 100.00 | $27.24 | 100 |
| 2025-12-03 | 100.00 | $27.24 | 100 |
| 2025-12-02 | 100.00 | $27.24 | — |
| 2025-12-01 | 100.00 | $27.24 | 100 |
| 2025-11-28 | 100.00 | $27.24 | — |
| 2025-11-26 | 100.00 | $27.24 | 100 |
| 2025-11-25 | 100.00 | $27.24 | — |
| 2025-11-24 | 100.00 | $27.24 | 100 |
| 2025-11-21 | 100.00 | $27.24 | 100 |
| 2025-11-20 | 100.00 | $27.24 | 100 |
| 2025-11-19 | 100.00 | $27.24 | 100 |
| 2025-11-18 | 100.00 | $27.24 | 100 |
| 2025-11-17 | 100.00 | $27.24 | 100 |
| 2025-11-14 | 100.00 | $27.24 | 100 |
| 2025-11-13 | 100.00 | $27.24 | 100 |
| 2025-11-12 | 100.00 | $27.24 | 100 |
| 2025-11-11 | 100.00 | $27.24 | 100 |
| 2025-11-10 | 100.00 | $27.24 | 100 |
| 2025-11-07 | 100.00 | $27.24 | 100 |
| 2025-11-06 | 100.00 | $27.24 | 100 |
| 2025-11-05 | 100.00 | $27.24 | 100 |
| 2025-11-04 | 100.00 | $27.24 | 100 |
| 2025-11-03 | 100.00 | $27.24 | 100 |
| 2025-10-31 | 100.00 | $27.24 | 100 |
| 2025-10-30 | 100.00 | $27.24 | 100 |
| 2025-10-29 | 100.00 | $27.24 | 100 |
| 2025-10-28 | 100.00 | $27.24 | — |
| 2025-10-27 | 100.00 | $27.24 | — |
| 2025-10-24 | 100.00 | $27.24 | — |
| 2025-10-23 | 100.00 | $27.24 | — |
| 2025-10-22 | 100.00 | $27.24 | — |
| 2025-10-21 | 100.00 | $27.24 | — |
| 2025-10-20 | 100.00 | $27.24 | — |
| 2025-10-17 | 100.00 | $27.24 | — |
| 2025-10-16 | 100.00 | $27.24 | — |
| 2025-10-15 | 100.00 | $27.24 | — |
| 2025-10-14 | 100.00 | $27.24 | — |
| 2025-10-13 | 100.00 | $27.24 | — |
| 2025-10-10 | 100.00 | $27.24 | — |
| 2025-10-09 | 100.00 | $27.24 | — |
| 2025-10-08 | 100.00 | $27.24 | — |
| 2025-10-07 | 100.00 | $27.24 | — |
| 2025-10-06 | 100.00 | $27.24 | — |
| 2025-10-03 | 100.00 | $27.24 | — |
| 2025-10-02 | 100.00 | $27.24 | — |
| 2025-10-01 | 100.00 | $27.24 | — |
| 2025-09-30 | 100.00 | $27.24 | — |
| 2025-09-29 | 100.00 | $27.24 | — |
| 2025-09-26 | 100.00 | $27.24 | — |
| 2025-09-25 | 100.00 | $27.24 | — |
| 2025-09-24 | 100.00 | $27.24 | — |
| 2025-09-23 | 100.00 | $27.24 | — |
| 2025-09-22 | 100.00 | $27.24 | — |
| 2025-09-19 | 100.00 | $27.24 | — |
| 2025-09-18 | 100.00 | $27.24 | — |
| 2025-09-17 | 100.00 | $27.24 | — |
| 2025-09-16 | 100.00 | $27.24 | — |
| 2025-09-15 | 100.00 | $27.24 | — |
| 2025-09-12 | 100.00 | $27.24 | — |
| 2025-09-11 | 100.00 | $27.24 | — |
| 2025-09-10 | 100.00 | $27.24 | — |
| 2025-09-09 | 100.00 | $27.24 | — |
| 2025-09-08 | 100.00 | $27.24 | — |
| 2025-09-05 | 100.00 | $27.24 | — |
| 2025-09-04 | 100.00 | $27.24 | — |
| 2025-09-03 | 100.00 | $27.24 | — |
| 2025-09-02 | 100.00 | $27.24 | — |
| 2025-08-29 | 100.00 | $27.24 | — |
| 2025-08-28 | 100.00 | $27.24 | — |
| 2025-08-27 | 100.00 | $27.24 | — |
| 2025-08-26 | 100.00 | $27.24 | — |
| 2025-08-25 | 100.00 | $27.24 | — |
| 2025-08-22 | 100.00 | $27.24 | — |
| 2025-08-21 | 100.00 | $27.24 | — |
| 2025-08-20 | 100.00 | $27.24 | — |
| 2025-08-19 | 100.00 | $27.24 | — |
| 2025-08-18 | 100.00 | $27.24 | — |
| 2025-08-15 | 100.00 | $27.24 | — |
| 2025-08-14 | 100.00 | $27.24 | — |
| 2025-08-13 | 100.00 | $27.24 | — |
| 2025-08-12 | 100.00 | $27.24 | — |
| 2025-08-11 | 100.00 | $27.24 | — |
| 2025-08-08 | 100.00 | $27.24 | — |
| 2025-08-07 | 100.00 | $27.24 | — |
| 2025-08-06 | 100.00 | $27.24 | — |
| 2025-08-05 | 100.00 | $27.24 | — |
| 2025-08-04 | 100.00 | $27.24 | — |
| 2025-08-01 | 100.00 | $27.24 | — |
| 2025-07-31 | 100.00 | $27.24 | — |
| 2025-07-30 | 100.00 | $27.24 | — |
| 2025-07-29 | 100.00 | $27.24 | — |
| 2025-07-28 | 100.00 | $27.24 | — |
| 2025-07-25 | 100.00 | $27.24 | — |
| 2025-07-24 | 100.00 | $27.24 | — |
| 2025-07-23 | 100.00 | $27.24 | — |
| 2025-07-22 | 100.00 | $27.24 | — |
| 2025-07-21 | 100.00 | $27.24 | — |
| 2025-07-18 | 100.00 | $27.24 | — |
| 2025-07-17 | 100.00 | $27.24 | — |
| 2025-07-16 | 100.00 | $27.24 | — |
| 2025-07-15 | 100.00 | $27.24 | — |
| 2025-07-14 | 100.00 | $27.24 | — |
| 2025-07-11 | 100.00 | $27.24 | — |
| 2025-07-10 | 100.00 | $27.24 | — |
| 2025-07-09 | 100.00 | $27.24 | — |
| 2025-07-08 | 100.00 | $27.24 | — |
| 2025-07-07 | 100.00 | $27.24 | — |
| 2025-07-03 | 100.00 | $27.24 | — |
| 2025-07-02 | 100.00 | $27.24 | — |
| 2025-07-01 | 100.00 | $27.24 | — |
| 2025-06-30 | 100.00 | $27.24 | — |
| 2025-06-27 | 100.00 | $27.24 | — |
| 2025-06-26 | 100.00 | $27.24 | — |
| 2025-06-25 | 100.00 | $27.24 | — |
| 2025-06-24 | 100.00 | $27.24 | — |
| 2025-06-23 | 100.00 | $27.24 | — |
| 2025-06-20 | 100.00 | $27.24 | — |
| 2025-06-18 | 100.00 | $27.24 | — |
| 2025-06-17 | 100.00 | $27.24 | — |
| 2025-06-16 | 100.00 | $27.24 | — |
| 2025-06-13 | 100.00 | $27.24 | — |
| 2025-06-12 | 100.00 | $27.24 | — |
| 2025-06-11 | 100.00 | $27.24 | — |
| 2025-06-10 | 100.00 | $27.24 | — |
| 2025-06-09 | 100.00 | $27.24 | — |
| 2025-06-06 | 100.00 | $27.24 | — |
| 2025-06-05 | 100.00 | $27.24 | — |
| 2025-06-04 | 100.00 | $27.24 | — |
| 2025-06-03 | 100.00 | $27.24 | — |
| 2025-06-02 | 100.00 | $27.24 | — |
| 2025-05-30 | 100.00 | $27.24 | — |
| 2025-05-29 | 100.00 | $27.24 | — |
| 2025-05-28 | 100.00 | $27.24 | — |
| 2025-05-27 | 100.00 | $27.24 | — |
| 2025-05-23 | 100.00 | $27.24 | — |
| 2025-05-22 | 100.00 | $27.24 | — |
| 2025-05-21 | 100.00 | $27.24 | — |
| 2025-05-20 | 100.00 | $27.24 | 100 |
| 2025-05-19 | 100.00 | $25.22 | — |
| 2025-05-16 | 100.00 | $25.22 | — |
| 2025-05-15 | 100.00 | $25.22 | — |
| 2025-05-14 | 100.00 | $25.22 | — |
| 2025-05-13 | 100.00 | $25.22 | — |
| 2025-05-12 | 100.00 | $25.22 | — |
| 2025-05-09 | 100.00 | $25.22 | — |
| 2025-05-08 | 100.00 | $25.22 | — |
| 2025-05-07 | 100.00 | $25.22 | — |
| 2025-05-06 | 100.00 | $25.22 | — |
| 2025-05-05 | 100.00 | $25.22 | — |
| 2025-05-02 | 100.00 | $25.22 | — |
| 2025-05-01 | 100.00 | $25.22 | — |
| 2025-04-30 | 100.00 | $25.22 | — |
| 2025-04-29 | 100.00 | $25.22 | — |
| 2025-04-28 | 100.00 | $25.22 | — |
| 2025-04-25 | 100.00 | $25.22 | — |
| 2025-04-24 | 100.00 | $25.22 | — |
| 2025-04-23 | 100.00 | $25.22 | — |
| 2025-04-22 | 100.00 | $25.22 | — |
| 2025-04-21 | 100.00 | $25.22 | — |
| 2025-04-17 | 100.00 | $25.22 | — |
| 2025-04-16 | 100.00 | $25.22 | — |
| 2025-04-15 | 100.00 | $25.22 | — |
| 2025-04-14 | 100.00 | $25.22 | — |
| 2025-04-11 | 100.00 | $25.22 | — |
| 2025-04-10 | 100.00 | $25.22 | — |
| 2025-04-09 | 100.00 | $25.22 | — |
| 2025-04-08 | 100.00 | $25.22 | — |
| 2025-04-07 | 100.00 | $25.22 | — |
| 2025-04-04 | 100.00 | $25.22 | — |
| 2025-04-03 | 100.00 | $25.22 | — |
| 2025-04-02 | 100.00 | $25.22 | — |
| 2025-04-01 | 100.00 | $25.22 | — |
| 2025-03-31 | 100.00 | $25.22 | — |
| 2025-03-28 | 100.00 | $25.22 | — |
| 2025-03-27 | 100.00 | $25.22 | — |
| 2025-03-26 | 100.00 | $25.22 | — |
| 2025-03-25 | 100.00 | $25.22 | — |
| 2025-03-24 | 100.00 | $25.22 | — |
| 2025-03-21 | 100.00 | $25.22 | — |
| 2025-03-20 | 100.00 | $25.22 | — |
| 2025-03-19 | 100.00 | $25.22 | — |
| 2025-03-18 | 100.00 | $25.22 | — |
| 2025-03-17 | 100.00 | $25.22 | — |
| 2025-03-14 | 100.00 | $25.22 | — |
| 2025-03-13 | 100.00 | $25.22 | — |
| 2025-03-12 | 100.00 | $25.22 | — |
| 2025-03-11 | 100.00 | $25.22 | — |
| 2025-03-10 | 100.00 | $25.22 | — |
| 2025-03-07 | 100.00 | $25.22 | — |
| 2025-03-06 | 100.00 | $25.22 | — |
| 2025-03-05 | 100.00 | $25.22 | — |
| 2025-03-04 | 100.00 | $25.22 | — |
| 2025-03-03 | 100.00 | $25.22 | — |
| 2025-02-28 | 100.00 | $25.22 | — |
| 2025-02-27 | 100.00 | $25.22 | — |
| 2025-02-26 | 100.00 | $25.22 | — |
| 2025-02-25 | 100.00 | $25.22 | — |
| 2025-02-24 | 100.00 | $25.22 | — |
| 2025-02-21 | 100.00 | $25.22 | — |
| 2025-02-20 | 100.00 | $25.22 | — |
| 2025-02-19 | 100.00 | $25.22 | — |
| 2025-02-18 | 100.00 | $25.22 | — |
| 2025-02-14 | 100.00 | $25.22 | — |
| 2025-02-13 | 100.00 | $25.22 | — |
| 2025-02-12 | 100.00 | $25.22 | — |
| 2025-02-11 | 100.00 | $25.22 | — |
| 2025-02-10 | 100.00 | $25.22 | — |
| 2025-02-07 | 100.00 | $25.22 | — |
| 2025-02-06 | 100.00 | $25.22 | — |
| 2025-02-05 | 100.00 | $25.22 | — |
| 2025-02-04 | 100.00 | $25.22 | — |
| 2025-02-03 | 100.00 | $25.22 | — |
| 2025-01-31 | 100.00 | $25.22 | — |
| 2025-01-30 | 100.00 | $25.22 | — |
| 2025-01-29 | 100.00 | $25.22 | — |
| 2025-01-28 | 100.00 | $25.22 | — |
| 2025-01-27 | 100.00 | $25.22 | — |
| 2025-01-24 | 100.00 | $25.22 | — |
| 2025-01-23 | 100.00 | $25.22 | — |
| 2025-01-22 | 100.00 | $25.22 | — |
| 2025-01-21 | 100.00 | $25.22 | — |
| 2025-01-17 | 100.00 | $25.22 | — |
| 2025-01-16 | 100.00 | $25.22 | — |
| 2025-01-15 | 100.00 | $25.22 | — |
| 2025-01-14 | 100.00 | $25.22 | — |
| 2025-01-13 | 100.00 | $25.22 | — |
| 2025-01-10 | 100.00 | $25.22 | — |
| 2025-01-08 | 100.00 | $25.22 | — |
| 2025-01-07 | 100.00 | $25.22 | — |
| 2025-01-06 | 100.00 | $25.22 | — |
| 2025-01-03 | 100.00 | $25.22 | — |
| 2025-01-02 | 100.00 | $25.22 | — |
| 2024-12-31 | 100.00 | $25.22 | — |
| 2024-12-30 | 100.00 | $25.22 | — |
| 2024-12-27 | 100.00 | $25.22 | — |
| 2024-12-26 | 100.00 | $25.22 | — |
| 2024-12-24 | 100.00 | $25.22 | — |
| 2024-12-23 | 100.00 | $25.22 | — |
| 2024-12-20 | 100.00 | $25.22 | — |
| 2024-12-19 | 100.00 | $25.22 | — |
| 2024-12-18 | 100.00 | $25.22 | — |
| 2024-12-17 | 100.00 | $25.22 | — |
| 2024-12-16 | 100.00 | $25.22 | — |
| 2024-12-13 | 100.00 | $25.22 | — |
| 2024-12-12 | 100.00 | $25.22 | — |
| 2024-12-11 | 100.00 | $25.22 | — |
| 2024-12-10 | 100.00 | $25.22 | — |
| 2024-12-09 | 100.00 | $25.22 | — |
| 2024-12-06 | 100.00 | $25.22 | — |
| 2024-12-05 | 100.00 | $25.22 | — |
| 2024-12-04 | 100.00 | $25.22 | — |
| 2024-12-03 | 100.00 | $25.22 | — |
| 2024-12-02 | 100.00 | $25.22 | — |
| 2024-11-29 | 100.00 | $25.22 | — |
| 2024-11-27 | 100.00 | $25.22 | — |
| 2024-11-26 | 100.00 | $25.22 | — |
| 2024-11-25 | 100.00 | $25.22 | — |
| 2024-11-22 | 100.00 | $25.22 | — |
| 2024-11-21 | 100.00 | $25.22 | — |
| 2024-11-20 | 100.00 | $25.22 | — |
| 2024-11-19 | 100.00 | $25.22 | — |
| 2024-11-18 | 100.00 | $25.22 | — |
| 2024-11-15 | 100.00 | $25.22 | — |
| 2024-11-14 | 100.00 | $25.22 | — |
| 2024-11-13 | 100.00 | $25.22 | — |
| 2024-11-12 | 100.00 | $25.22 | — |
| 2024-11-11 | 100.00 | $25.22 | — |
| 2024-11-08 | 100.00 | $25.22 | — |
| 2024-11-07 | 100.00 | $25.22 | — |
| 2024-11-06 | 100.00 | $25.22 | — |
| 2024-11-05 | 100.00 | $25.22 | — |
| 2024-11-04 | 100.00 | $25.22 | — |
| 2024-11-01 | 100.00 | $25.22 | — |
| 2024-10-31 | 100.00 | $25.22 | — |
| 2024-10-30 | 100.00 | $25.22 | — |
| 2024-10-29 | 100.00 | $25.22 | — |
| 2024-10-28 | 100.00 | $25.22 | — |
| 2024-10-25 | 100.00 | $25.22 | — |
| 2024-10-24 | 100.00 | $25.22 | — |
| 2024-10-23 | 100.00 | $25.22 | — |
| 2024-10-22 | 100.00 | $25.22 | — |
| 2024-10-21 | 100.00 | $25.22 | — |
| 2024-10-18 | 100.00 | $25.22 | — |
| 2024-10-17 | 100.00 | $25.22 | — |
| 2024-10-16 | 100.00 | $25.22 | — |
| 2024-10-15 | 100.00 | $25.22 | — |
| 2024-10-14 | 100.00 | $25.22 | — |
| 2024-10-11 | 100.00 | $25.22 | — |
| 2024-10-10 | 100.00 | $25.22 | — |
| 2024-10-09 | 100.00 | $25.22 | — |
| 2024-10-08 | 100.00 | $25.22 | — |
| 2024-10-07 | 100.00 | $25.22 | — |
| 2024-10-04 | 100.00 | $25.22 | — |
| 2024-10-03 | 100.00 | $25.22 | — |
| 2024-10-02 | 100.00 | $25.22 | — |
| 2024-10-01 | 100.00 | $25.22 | — |
| 2024-09-30 | 100.00 | $25.22 | — |
| 2024-09-27 | 100.00 | $25.22 | — |
| 2024-09-26 | 100.00 | $25.22 | — |
| 2024-09-25 | 100.00 | $25.22 | — |
| 2024-09-24 | 100.00 | $25.22 | — |
| 2024-09-23 | 100.00 | $25.22 | — |
| 2024-09-20 | 100.00 | $25.22 | — |
| 2024-09-19 | 100.00 | $25.22 | — |
| 2024-09-18 | 100.00 | $25.22 | — |
| 2024-09-17 | 100.00 | $25.22 | — |
| 2024-09-16 | 100.00 | $25.22 | — |
| 2024-09-13 | 100.00 | $25.22 | — |
| 2024-09-12 | 100.00 | $25.22 | — |
| 2024-09-11 | 100.00 | $25.22 | — |
| 2024-09-10 | 100.00 | $25.22 | — |
| 2024-09-09 | 100.00 | $25.22 | — |
| 2024-09-06 | 100.00 | $25.22 | — |
| 2024-09-05 | 100.00 | $25.22 | — |
| 2024-09-04 | 100.00 | $25.22 | — |
| 2024-09-03 | 100.00 | $25.22 | — |
| 2024-08-30 | 100.00 | $25.22 | — |
| 2024-08-29 | 100.00 | $25.22 | — |
| 2024-08-28 | 100.00 | $25.22 | — |
| 2024-08-27 | 100.00 | $25.22 | — |
| 2024-08-26 | 100.00 | $25.22 | — |
| 2024-08-23 | 100.00 | $25.22 | — |
| 2024-08-22 | 100.00 | $25.22 | — |
| 2024-08-21 | 100.00 | $25.22 | — |
| 2024-08-20 | 100.00 | $25.22 | — |
| 2024-08-19 | 100.00 | $25.22 | — |
| 2024-08-16 | 100.00 | $25.22 | — |
| 2024-08-15 | 100.00 | $25.22 | — |
| 2024-08-14 | 100.00 | $25.22 | — |
| 2024-08-13 | 100.00 | $25.22 | — |
| 2024-08-12 | 100.00 | $25.22 | — |
| 2024-08-09 | 100.00 | $25.22 | — |
| 2024-08-08 | 100.00 | $25.22 | — |
| 2024-08-07 | 100.00 | $25.22 | — |
| 2024-08-06 | 100.00 | $25.22 | — |
| 2024-08-05 | 100.00 | $25.22 | — |
| 2024-08-02 | 100.00 | $25.22 | — |
| 2024-08-01 | 100.00 | $25.22 | — |
| 2024-07-31 | 100.00 | $25.22 | — |
| 2024-07-30 | 100.00 | $25.22 | — |
| 2024-07-29 | 100.00 | $25.22 | — |
| 2024-07-26 | 100.00 | $25.22 | — |
| 2024-07-25 | 100.00 | $25.22 | — |
| 2024-07-24 | 100.00 | $25.22 | — |
| 2024-07-23 | 100.00 | $25.22 | — |
| 2024-07-22 | 100.00 | $25.22 | — |
| 2024-07-19 | 100.00 | $25.22 | — |
| 2024-07-18 | 100.00 | $25.22 | — |
| 2024-07-17 | 100.00 | $25.22 | — |
| 2024-07-16 | 100.00 | $25.22 | — |
| 2024-07-15 | 100.00 | $25.22 | — |
| 2024-07-12 | 100.00 | $25.22 | — |
| 2024-07-11 | 100.00 | $25.22 | — |
| 2024-07-10 | 100.00 | $25.22 | — |
| 2024-07-09 | 100.00 | $25.22 | — |
| 2024-07-08 | 100.00 | $25.22 | — |
| 2024-07-05 | 100.00 | $25.22 | — |
| 2024-07-03 | 100.00 | $25.22 | — |
| 2024-07-02 | 100.00 | $25.22 | — |
| 2024-07-01 | 100.00 | $25.22 | — |
| 2024-06-28 | 100.00 | $25.22 | — |
| 2024-06-27 | 100.00 | $25.22 | — |
| 2024-06-26 | 100.00 | $25.22 | — |
| 2024-06-25 | 100.00 | $25.22 | — |
| 2024-06-24 | 100.00 | $25.22 | — |
| 2024-06-21 | 100.00 | $25.22 | — |
| 2024-06-20 | 100.00 | $25.22 | — |
| 2024-06-18 | 100.00 | $25.22 | — |
| 2024-06-17 | 100.00 | $25.22 | — |
| 2024-06-14 | 100.00 | $25.22 | — |
| 2024-06-13 | 100.00 | $25.22 | — |
| 2024-06-12 | 100.00 | $25.22 | — |
| 2024-06-11 | 100.00 | $25.22 | — |
| 2024-06-10 | 100.00 | $25.22 | — |
| 2024-06-07 | 100.00 | $25.22 | — |
| 2024-06-06 | 100.00 | $25.22 | — |
| 2024-06-05 | 100.00 | $25.22 | — |
| 2024-06-04 | 100.00 | $25.22 | — |
| 2024-06-03 | 100.00 | $25.22 | — |
| 2024-05-31 | 100.00 | $25.22 | — |
| 2024-05-30 | 100.00 | $25.22 | — |
| 2024-05-29 | 100.00 | $25.22 | — |
| 2024-05-28 | 100.00 | $25.22 | — |
| 2024-05-24 | 100.00 | $25.22 | — |
| 2024-05-23 | 100.00 | $25.22 | — |
| 2024-05-22 | 100.00 | $25.22 | — |
| 2024-05-21 | 100.00 | $25.22 | — |
| 2024-05-20 | 100.00 | $25.22 | — |
| 2024-05-17 | 100.00 | $25.22 | — |
| 2024-05-16 | 100.00 | $25.22 | — |
| 2024-05-15 | 100.00 | $25.22 | — |
| 2024-05-14 | 100.00 | $25.22 | — |
| 2024-05-13 | 100.00 | $25.22 | — |
| 2024-05-10 | 100.00 | $25.22 | — |
| 2024-05-09 | 100.00 | $25.22 | — |
| 2024-05-08 | 100.00 | $25.22 | — |
| 2024-05-07 | 100.00 | $25.22 | — |
| 2024-05-06 | 100.00 | $25.22 | — |
| 2024-05-03 | 100.00 | $25.22 | — |
| 2024-05-02 | 100.00 | $25.22 | — |
| 2024-05-01 | 100.00 | $25.22 | — |
| 2024-04-30 | 100.00 | $25.22 | — |
| 2024-04-29 | 100.00 | $25.22 | — |
| 2024-04-26 | 100.00 | $25.22 | — |
| 2024-04-25 | 100.00 | $25.22 | — |
| 2024-04-24 | 100.00 | $25.22 | — |
| 2024-04-23 | 100.00 | $25.22 | — |
| 2024-04-22 | 100.00 | $25.22 | — |
| 2024-04-19 | 100.00 | $25.22 | — |
| 2024-04-18 | 100.00 | $25.22 | — |
| 2024-04-17 | 100.00 | $25.22 | — |
| 2024-04-16 | 100.00 | $25.22 | — |
| 2024-04-15 | 100.00 | $25.22 | — |
| 2024-04-12 | 100.00 | $25.22 | — |
| 2024-04-11 | 100.00 | $25.22 | — |
| 2024-04-10 | 100.00 | $25.22 | — |
| 2024-04-09 | 100.00 | $25.22 | — |
| 2024-04-08 | 100.00 | $25.22 | — |
| 2024-04-05 | 100.00 | $25.22 | — |
| 2024-04-04 | 100.00 | $25.22 | — |
| 2024-04-03 | 100.00 | $25.22 | — |
| 2024-04-02 | 100.00 | $25.22 | — |
| 2024-04-01 | 100.00 | $25.22 | — |
| 2024-03-28 | 100.00 | $25.22 | — |
| 2024-03-27 | 100.00 | $25.22 | — |
| 2024-03-26 | 100.00 | $25.22 | — |
| 2024-03-25 | 100.00 | $25.22 | — |
| 2024-03-22 | 100.00 | $25.22 | — |
| 2024-03-21 | 100.00 | $25.22 | — |
| 2024-03-20 | 100.00 | $25.22 | — |
| 2024-03-19 | 100.00 | $25.22 | — |
| 2024-03-18 | 100.00 | $25.22 | — |
| 2024-03-15 | 100.00 | $25.22 | — |
| 2024-03-14 | 100.00 | $25.22 | — |
| 2024-03-13 | 100.00 | $25.22 | — |
| 2024-03-12 | 100.00 | $25.22 | — |
| 2024-03-11 | 100.00 | $25.22 | — |
| 2024-03-08 | 100.00 | $25.22 | — |
| 2024-03-07 | 100.00 | $25.22 | — |
| 2024-03-06 | 100.00 | $25.22 | — |
| 2024-03-05 | 100.00 | $25.22 | — |
| 2024-03-04 | 99.99 | $25.22 | — |
| 2024-03-01 | 99.99 | $25.22 | — |
| 2024-02-29 | 99.99 | $25.22 | — |
| 2024-02-28 | 99.99 | $25.22 | — |
| 2024-02-27 | 99.99 | $25.22 | — |
| 2024-02-26 | 99.99 | $25.22 | — |
| 2024-02-23 | 99.99 | $25.22 | — |
| 2024-02-22 | 99.99 | $25.22 | — |
| 2024-02-21 | 99.99 | $25.22 | — |
| 2024-02-20 | 99.99 | $25.22 | — |
| 2024-02-16 | 99.99 | $25.22 | — |
| 2024-02-15 | 99.99 | $25.22 | — |
| 2024-02-14 | 99.99 | $25.22 | — |
| 2024-02-13 | 99.99 | $25.22 | — |
| 2024-02-12 | 99.99 | $25.22 | — |
| 2024-02-09 | 99.99 | $25.22 | — |
| 2024-02-08 | 99.99 | $25.22 | — |
| 2024-02-07 | 99.99 | $25.22 | — |
| 2024-02-06 | 99.99 | $25.22 | — |
| 2024-02-05 | 99.99 | $25.22 | — |
| 2024-02-02 | 99.99 | $25.22 | — |
| 2024-02-01 | 99.99 | $25.22 | — |
| 2024-01-31 | 99.98 | $25.22 | — |
| 2024-01-30 | 99.98 | $25.22 | — |
| 2024-01-29 | 99.98 | $25.22 | — |
| 2024-01-26 | 99.98 | $25.22 | — |
| 2024-01-25 | 99.98 | $25.22 | — |
| 2024-01-24 | 99.98 | $25.22 | — |
| 2024-01-23 | 99.98 | $25.22 | — |
| 2024-01-22 | 99.98 | $25.22 | — |
| 2024-01-19 | 99.98 | $25.22 | — |
| 2024-01-18 | 99.98 | $25.22 | — |
| 2024-01-17 | 99.97 | $25.22 | — |
| 2024-01-16 | 99.97 | $25.22 | — |
| 2024-01-12 | 99.97 | $25.22 | — |
| 2024-01-11 | 99.97 | $25.22 | — |
| 2024-01-10 | 99.97 | $25.22 | — |
| 2024-01-09 | 99.97 | $25.22 | — |
| 2024-01-08 | 99.96 | $25.22 | — |
| 2024-01-05 | 99.96 | $25.22 | — |
| 2024-01-04 | 99.96 | $25.22 | 118 |
| 2024-01-03 | 99.96 | $26.36 | — |
| 2024-01-02 | 99.96 | $26.36 | — |
| 2023-12-29 | 99.96 | $26.36 | — |
| 2023-12-28 | 99.96 | $26.36 | — |
| 2023-12-27 | 99.96 | $26.36 | — |
| 2023-12-26 | 99.96 | $26.36 | — |
| 2023-12-22 | 99.96 | $26.36 | — |
| 2023-12-21 | 99.96 | $26.36 | — |
| 2023-12-20 | 99.96 | $26.36 | — |
| 2023-12-19 | 99.96 | $26.36 | — |
| 2023-12-18 | 99.96 | $26.36 | — |
| 2023-12-15 | 99.96 | $26.36 | — |
| 2023-12-14 | 99.96 | $26.36 | — |
| 2023-12-13 | 99.96 | $26.36 | — |
| 2023-12-12 | 99.96 | $26.36 | — |
| 2023-12-11 | 99.96 | $26.36 | — |
| 2023-12-08 | 99.96 | $26.36 | — |
| 2023-12-07 | 99.96 | $26.36 | — |
| 2023-12-06 | 99.96 | $26.36 | — |
| 2023-12-05 | 99.96 | $26.36 | — |
| 2023-12-04 | 99.96 | $26.36 | — |
| 2023-12-01 | 99.96 | $26.36 | — |
| 2023-11-30 | 99.96 | $26.36 | — |
| 2023-11-29 | 99.96 | $26.36 | — |
| 2023-11-28 | 99.96 | $26.36 | — |
| 2023-11-27 | 99.96 | $26.36 | — |
| 2023-11-24 | 99.96 | $26.36 | — |
| 2023-11-22 | 99.96 | $26.36 | — |
| 2023-11-21 | 99.96 | $26.36 | — |
| 2023-11-20 | 99.96 | $26.36 | — |
| 2023-11-17 | 99.96 | $26.36 | — |
| 2023-11-16 | 99.96 | $26.36 | — |
| 2023-11-15 | 99.96 | $26.36 | — |
| 2023-11-14 | 99.96 | $26.36 | — |
| 2023-11-13 | 99.96 | $26.36 | — |
| 2023-11-10 | 99.96 | $26.36 | — |
| 2023-11-09 | 99.96 | $26.36 | — |
| 2023-11-08 | 99.96 | $26.36 | — |
| 2023-11-07 | 99.96 | $26.36 | — |
| 2023-11-06 | 99.96 | $26.36 | — |
| 2023-11-03 | 99.96 | $26.36 | — |
| 2023-11-02 | 99.96 | $26.36 | — |
| 2023-11-01 | 99.96 | $26.36 | — |
| 2023-10-31 | 99.96 | $26.36 | — |
| 2023-10-30 | 99.96 | $26.36 | — |
| 2023-10-27 | 99.96 | $26.36 | — |
| 2023-10-26 | 99.96 | $26.36 | — |
| 2023-10-25 | 99.96 | $26.36 | — |
| 2023-10-24 | 99.96 | $26.36 | — |
| 2023-10-23 | 99.96 | $26.36 | — |
| 2023-10-20 | 99.96 | $26.36 | — |
| 2023-10-19 | 99.96 | $26.36 | — |
| 2023-10-18 | 99.96 | $26.36 | — |
| 2023-10-17 | 99.96 | $26.36 | — |
| 2023-10-16 | 99.96 | $26.36 | — |
| 2023-10-13 | 99.96 | $26.36 | — |
| 2023-10-12 | 99.96 | $26.36 | — |
| 2023-10-11 | 99.96 | $26.36 | — |
| 2023-10-10 | 99.96 | $26.36 | — |
| 2023-10-09 | 99.96 | $26.36 | — |
| 2023-10-06 | 99.96 | $26.36 | — |
| 2023-10-05 | 99.96 | $26.36 | — |
| 2023-10-04 | 99.96 | $26.36 | — |
| 2023-10-03 | 99.96 | $26.36 | — |
| 2023-10-02 | 99.96 | $26.36 | — |
| 2023-09-29 | 99.96 | $26.36 | — |
| 2023-09-28 | 99.96 | $26.36 | — |
| 2023-09-27 | 99.96 | $26.36 | — |
| 2023-09-26 | 99.96 | $26.36 | — |
| 2023-09-25 | 99.96 | $26.36 | — |
| 2023-09-22 | 99.96 | $26.36 | — |
| 2023-09-21 | 99.96 | $26.36 | — |
| 2023-09-20 | 99.96 | $26.36 | — |
| 2023-09-19 | 99.96 | $26.36 | — |
| 2023-09-18 | 99.96 | $26.36 | — |
| 2023-09-15 | 99.96 | $26.36 | — |
| 2023-09-14 | 99.96 | $26.36 | — |
| 2023-09-13 | 99.96 | $26.36 | — |
| 2023-09-12 | 99.96 | $26.36 | — |
| 2023-09-11 | 99.96 | $26.36 | — |
| 2023-09-08 | 99.96 | $26.36 | — |
| 2023-09-07 | 99.96 | $26.36 | — |
| 2023-09-06 | 99.96 | $26.36 | — |
| 2023-09-05 | 99.96 | $26.36 | — |
| 2023-09-01 | 99.96 | $26.36 | — |
| 2023-08-31 | 99.96 | $26.36 | — |
| 2023-08-30 | 99.96 | $26.36 | — |
| 2023-08-29 | 99.96 | $26.36 | — |
| 2023-08-28 | 99.96 | $26.36 | — |
| 2023-08-25 | 99.95 | $26.36 | — |
| 2023-08-24 | 99.95 | $26.36 | — |
| 2023-08-23 | 99.95 | $26.36 | — |
| 2023-08-22 | 99.95 | $26.36 | — |
| 2023-08-21 | 99.95 | $26.36 | — |
| 2023-08-18 | 99.95 | $26.36 | — |
| 2023-08-17 | 99.95 | $26.36 | — |
| 2023-08-16 | 99.95 | $26.36 | — |
| 2023-08-15 | 99.95 | $26.36 | — |
| 2023-08-14 | 99.95 | $26.36 | — |
| 2023-08-11 | 99.95 | $26.36 | — |
| 2023-08-10 | 99.95 | $26.36 | — |
| 2023-08-09 | 99.95 | $26.36 | — |
| 2023-08-08 | 99.95 | $26.36 | — |
| 2023-08-07 | 99.95 | $26.36 | — |
| 2023-08-04 | 99.95 | $26.36 | — |
| 2023-08-03 | 99.95 | $26.36 | — |
| 2023-08-02 | 99.95 | $26.36 | — |
| 2023-08-01 | 99.95 | $26.36 | — |
| 2023-07-31 | 99.95 | $26.36 | — |
| 2023-07-28 | 99.95 | $26.36 | — |
| 2023-07-27 | 99.95 | $26.36 | — |
| 2023-07-26 | 99.95 | $26.36 | — |
| 2023-07-25 | 99.95 | $26.36 | — |
| 2023-07-24 | 99.95 | $26.36 | — |
| 2023-07-21 | 99.95 | $26.36 | — |
| 2023-07-20 | 99.94 | $26.36 | — |
| 2023-07-19 | 99.94 | $26.36 | — |
| 2023-07-18 | 99.94 | $26.36 | — |
| 2023-07-17 | 99.94 | $26.36 | — |
| 2023-07-14 | 99.94 | $26.36 | — |
| 2023-07-13 | 99.94 | $26.36 | — |
| 2023-07-12 | 99.94 | $26.36 | — |
| 2023-07-11 | 99.94 | $26.36 | — |
| 2023-07-10 | 99.94 | $26.36 | — |
| 2023-07-07 | 99.94 | $26.36 | — |
| 2023-07-06 | 99.94 | $26.36 | — |
| 2023-07-05 | 99.93 | $26.36 | — |
| 2023-07-03 | 99.93 | $26.36 | — |
| 2023-06-30 | 99.93 | $26.36 | — |
| 2023-06-29 | 99.93 | $26.36 | — |
| 2023-06-28 | 99.93 | $26.36 | — |
| 2023-06-27 | 99.93 | $26.36 | — |
| 2023-06-26 | 99.93 | $26.36 | — |
| 2023-06-23 | 99.92 | $26.36 | — |
| 2023-06-22 | 99.92 | $26.36 | — |
| 2023-06-21 | 99.92 | $26.36 | — |
| 2023-06-20 | 99.92 | $26.36 | — |
| 2023-06-16 | 99.92 | $26.36 | — |
| 2023-06-15 | 99.91 | $26.36 | — |
| 2023-06-14 | 99.91 | $26.36 | — |
| 2023-06-13 | 99.91 | $26.36 | — |
| 2023-06-12 | 99.91 | $26.36 | — |
| 2023-06-09 | 99.90 | $26.36 | — |
| 2023-06-08 | 99.90 | $26.36 | — |
| 2023-06-07 | 99.90 | $26.36 | — |
| 2023-06-06 | 99.89 | $26.36 | — |
| 2023-06-05 | 99.89 | $26.36 | — |
| 2023-06-02 | 99.89 | $26.36 | — |
| 2023-06-01 | 99.88 | $26.36 | — |
| 2023-05-31 | 99.88 | $26.36 | — |
| 2023-05-30 | 99.88 | $26.36 | — |
| 2023-05-26 | 99.87 | $26.36 | — |
| 2023-05-25 | 99.87 | $26.36 | — |
| 2023-05-24 | 99.86 | $26.36 | — |
| 2023-05-23 | 99.86 | $26.36 | — |
| 2023-05-22 | 99.85 | $26.36 | — |
| 2023-05-19 | 99.85 | $26.36 | — |
| 2023-05-18 | 99.84 | $26.36 | — |
| 2023-05-17 | 99.83 | $26.36 | — |
| 2023-05-16 | 99.83 | $26.36 | — |
| 2023-05-15 | 99.82 | $26.36 | — |
| 2023-05-12 | 99.81 | $26.36 | — |
| 2023-05-11 | 99.81 | $26.36 | — |
| 2023-05-10 | 99.80 | $26.36 | — |
| 2023-05-09 | 99.79 | $26.36 | — |
| 2023-05-08 | 99.78 | $26.36 | — |
| 2023-05-05 | 99.77 | $26.36 | — |
| 2023-05-04 | 99.76 | $26.36 | — |
| 2023-05-03 | 99.75 | $26.36 | — |
| 2023-05-02 | 99.74 | $26.36 | — |
| 2023-05-01 | 99.73 | $26.36 | — |
| 2023-04-28 | 99.72 | $26.36 | — |
| 2023-04-27 | 99.70 | $26.36 | — |
| 2023-04-26 | 99.69 | $26.36 | — |
| 2023-04-25 | 99.68 | $26.36 | — |
| 2023-04-24 | 99.66 | $26.36 | — |
| 2023-04-21 | 99.64 | $26.36 | — |
| 2023-04-20 | 99.63 | $26.36 | — |
| 2023-04-19 | 99.61 | $26.36 | — |
| 2023-04-18 | 99.59 | $26.36 | — |
| 2023-04-17 | 99.57 | $26.36 | — |
| 2023-04-14 | 99.55 | $26.36 | — |
| 2023-04-13 | 99.53 | $26.36 | — |
| 2023-04-12 | 99.51 | $26.36 | — |
| 2023-04-11 | 99.49 | $26.36 | — |
| 2023-04-10 | 99.46 | $26.36 | — |
| 2023-04-06 | 99.43 | $26.36 | — |
| 2023-04-05 | 99.41 | $26.36 | — |
| 2023-04-04 | 99.38 | $26.36 | — |
| 2023-04-03 | 99.35 | $26.36 | — |
| 2023-03-31 | 99.31 | $26.36 | — |
| 2023-03-30 | 99.28 | $26.36 | — |
| 2023-03-29 | 99.24 | $26.36 | — |
| 2023-03-28 | 99.21 | $26.36 | 800 |
| 2023-03-27 | 99.17 | $26.36 | — |
| 2023-03-24 | 99.13 | $26.36 | — |
| 2023-03-23 | 99.08 | $26.36 | — |
| 2023-03-22 | 99.04 | $26.36 | — |
| 2023-03-21 | 98.99 | $26.36 | — |
| 2023-03-20 | 98.94 | $26.36 | — |
| 2023-03-17 | 98.88 | $26.36 | — |
| 2023-03-16 | 98.83 | $26.36 | — |
| 2023-03-15 | 98.77 | $26.36 | — |
| 2023-03-14 | 98.70 | $26.36 | — |
| 2023-03-13 | 98.64 | $26.36 | — |
| 2023-03-10 | 98.57 | $26.36 | — |
| 2023-03-09 | 98.50 | $26.36 | — |
| 2023-03-08 | 98.42 | $26.36 | — |
| 2023-03-07 | 98.34 | $26.36 | — |
| 2023-03-06 | 98.25 | $26.36 | — |
| 2023-03-03 | 98.16 | $26.36 | — |
| 2023-03-02 | 98.07 | $26.36 | — |
| 2023-03-01 | 97.97 | $26.36 | — |
| 2023-02-28 | 97.86 | $26.36 | — |
| 2023-02-27 | 97.75 | $26.36 | — |
| 2023-02-24 | 97.64 | $26.36 | — |
| 2023-02-23 | 97.51 | $26.36 | — |
| 2023-02-22 | 97.39 | $26.36 | — |
| 2023-02-21 | 97.25 | $26.36 | — |
| 2023-02-17 | 97.11 | $26.36 | — |
| 2023-02-16 | 96.96 | $26.36 | — |
| 2023-02-15 | 96.80 | $26.36 | — |
| 2023-02-14 | 96.63 | $26.36 | — |
| 2023-02-13 | 96.46 | $26.36 | — |
| 2023-02-10 | 96.27 | $26.36 | — |
| 2023-02-09 | 96.08 | $26.36 | — |
| 2023-02-08 | 95.88 | $26.36 | — |
| 2023-02-07 | 95.66 | $26.36 | — |
| 2023-02-06 | 95.44 | $26.36 | — |
| 2023-02-03 | 95.20 | $26.36 | — |
| 2023-02-02 | 94.95 | $26.36 | — |
| 2023-02-01 | 94.68 | $26.36 | — |
| 2023-01-31 | 94.40 | $26.36 | — |
| 2023-01-30 | 94.11 | $26.36 | — |
| 2023-01-27 | 93.80 | $26.36 | — |
| 2023-01-26 | 93.48 | $26.36 | — |
| 2023-01-25 | 93.14 | $26.36 | — |
| 2023-01-24 | 92.78 | $26.36 | — |
| 2023-01-23 | 92.40 | $26.36 | — |
| 2023-01-20 | 92.01 | $26.36 | — |
| 2023-01-19 | 91.59 | $26.36 | — |
| 2023-01-18 | 91.15 | $26.36 | — |
| 2023-01-17 | 90.68 | $26.36 | — |
| 2023-01-13 | 90.19 | $26.36 | — |
| 2023-01-12 | 89.68 | $26.36 | — |
| 2023-01-11 | 89.14 | $26.36 | — |
| 2023-01-10 | 88.57 | $26.36 | — |
| 2023-01-09 | 87.97 | $26.36 | — |
| 2023-01-06 | 87.34 | $26.36 | — |
| 2023-01-05 | 86.68 | $26.36 | — |
| 2023-01-04 | 85.98 | $26.36 | — |
| 2023-01-03 | 85.24 | $26.36 | — |
| 2022-12-30 | 84.47 | $26.36 | — |
| 2022-12-29 | 83.65 | $26.36 | — |
| 2022-12-28 | 82.79 | $26.36 | — |
| 2022-12-27 | 81.89 | $26.36 | — |
| 2022-12-23 | 80.94 | $26.36 | — |
| 2022-12-22 | 79.94 | $26.36 | — |
| 2022-12-21 | 78.88 | $26.36 | — |
| 2022-12-20 | 77.77 | $26.36 | — |
| 2022-12-19 | 76.61 | $26.36 | — |
| 2022-12-16 | 75.38 | $26.36 | 740 |
| 2022-12-15 | 74.08 | $29.11 | — |
| 2022-12-14 | 74.08 | $29.11 | — |
| 2022-12-13 | 74.08 | $29.11 | — |
| 2022-12-12 | 74.08 | $29.11 | — |
| 2022-12-09 | 74.08 | $29.11 | — |
| 2022-12-08 | 74.07 | $29.11 | — |
| 2022-12-07 | 74.07 | $29.11 | — |
| 2022-12-06 | 74.07 | $29.11 | — |
| 2022-12-05 | 74.07 | $29.11 | — |
| 2022-12-02 | 74.06 | $29.11 | — |
| 2022-12-01 | 74.06 | $29.11 | — |
| 2022-11-30 | 74.06 | $29.11 | — |
| 2022-11-29 | 74.05 | $29.11 | — |
| 2022-11-28 | 74.05 | $29.11 | — |
| 2022-11-25 | 74.05 | $29.11 | — |
| 2022-11-23 | 74.04 | $29.11 | — |
| 2022-11-22 | 74.04 | $29.11 | — |
| 2022-11-21 | 74.03 | $29.11 | — |
| 2022-11-18 | 74.03 | $29.11 | — |
| 2022-11-17 | 74.03 | $29.11 | — |
| 2022-11-16 | 74.02 | $29.11 | — |
| 2022-11-15 | 74.02 | $29.11 | — |
| 2022-11-14 | 74.01 | $29.11 | — |
| 2022-11-11 | 74.00 | $29.11 | — |
| 2022-11-10 | 74.00 | $29.11 | — |
| 2022-11-09 | 73.99 | $29.11 | — |
| 2022-11-08 | 73.98 | $29.11 | — |
| 2022-11-07 | 73.98 | $29.11 | — |
| 2022-11-04 | 73.97 | $29.11 | — |
| 2022-11-03 | 73.96 | $29.11 | — |
| 2022-11-02 | 73.95 | $29.11 | — |
| 2022-11-01 | 73.94 | $29.11 | — |
| 2022-10-31 | 73.94 | $29.11 | — |
| 2022-10-28 | 73.93 | $29.11 | — |
| 2022-10-27 | 73.92 | $29.11 | — |
| 2022-10-26 | 73.90 | $29.11 | — |
| 2022-10-25 | 73.89 | $29.11 | — |
| 2022-10-24 | 73.88 | $29.11 | — |
| 2022-10-21 | 73.87 | $29.11 | — |
| 2022-10-20 | 73.86 | $29.11 | — |
| 2022-10-19 | 73.84 | $29.11 | — |
| 2022-10-18 | 73.83 | $29.11 | — |
| 2022-10-17 | 73.81 | $29.11 | — |
| 2022-10-14 | 73.80 | $29.11 | — |
| 2022-10-13 | 73.78 | $29.11 | — |
| 2022-10-12 | 73.76 | $29.11 | — |
| 2022-10-11 | 73.74 | $29.11 | — |
| 2022-10-10 | 73.72 | $29.11 | — |
| 2022-10-07 | 73.70 | $29.11 | — |
| 2022-10-06 | 73.68 | $29.11 | — |
| 2022-10-05 | 73.66 | $29.11 | — |
| 2022-10-04 | 73.63 | $29.11 | — |
| 2022-10-03 | 73.61 | $29.11 | — |
| 2022-09-30 | 73.58 | $29.11 | — |
| 2022-09-29 | 73.55 | $29.11 | — |
| 2022-09-28 | 73.52 | $29.11 | — |
| 2022-09-27 | 73.49 | $29.11 | — |
| 2022-09-26 | 73.45 | $29.11 | — |
| 2022-09-23 | 73.42 | $29.11 | — |
| 2022-09-22 | 73.38 | $29.11 | — |
| 2022-09-21 | 73.34 | $29.11 | — |
| 2022-09-20 | 73.30 | $29.11 | — |
| 2022-09-19 | 73.26 | $29.11 | — |
| 2022-09-16 | 73.21 | $29.11 | — |
| 2022-09-15 | 73.17 | $29.11 | — |
| 2022-09-14 | 73.12 | $29.11 | — |
| 2022-09-13 | 73.06 | $29.11 | — |
| 2022-09-12 | 73.01 | $29.11 | — |
| 2022-09-09 | 72.95 | $29.11 | — |
| 2022-09-08 | 72.89 | $29.11 | — |
| 2022-09-07 | 72.82 | $29.11 | — |
| 2022-09-06 | 72.76 | $29.11 | — |
| 2022-09-02 | 72.68 | $29.11 | — |
| 2022-09-01 | 72.61 | $29.11 | — |
| 2022-08-31 | 72.53 | $29.11 | — |
| 2022-08-30 | 72.44 | $29.11 | — |
| 2022-08-29 | 72.36 | $29.11 | — |
| 2022-08-26 | 72.26 | $29.11 | — |
| 2022-08-25 | 72.17 | $29.11 | — |
| 2022-08-24 | 72.06 | $29.11 | — |
| 2022-08-23 | 71.95 | $29.11 | — |
| 2022-08-22 | 71.84 | $29.11 | — |
| 2022-08-19 | 71.72 | $29.11 | — |
| 2022-08-18 | 71.59 | $29.11 | — |
| 2022-08-17 | 71.46 | $29.11 | — |
| 2022-08-16 | 71.32 | $29.11 | — |
| 2022-08-15 | 71.17 | $29.11 | — |
| 2022-08-12 | 71.02 | $29.11 | — |
| 2022-08-11 | 70.86 | $29.11 | — |
| 2022-08-10 | 70.68 | $29.11 | — |
| 2022-08-09 | 70.50 | $29.11 | — |
| 2022-08-08 | 70.31 | $29.11 | — |
| 2022-08-05 | 70.11 | $29.11 | — |
| 2022-08-04 | 69.90 | $29.11 | — |
| 2022-08-03 | 69.68 | $29.11 | — |
| 2022-08-02 | 69.45 | $29.11 | — |
| 2022-08-01 | 69.20 | $29.11 | — |
| 2022-07-29 | 68.94 | $29.11 | — |
| 2022-07-28 | 68.67 | $29.11 | — |
| 2022-07-27 | 68.38 | $29.11 | — |
| 2022-07-26 | 68.08 | $29.11 | — |
| 2022-07-25 | 67.76 | $29.11 | — |
| 2022-07-22 | 67.43 | $29.11 | — |
| 2022-07-21 | 67.07 | $29.11 | — |
| 2022-07-20 | 66.70 | $29.11 | — |
| 2022-07-19 | 66.31 | $29.11 | — |
| 2022-07-18 | 65.90 | $29.11 | — |
| 2022-07-15 | 65.47 | $29.11 | — |
| 2022-07-14 | 65.01 | $29.11 | — |
| 2022-07-13 | 64.54 | $29.11 | — |
| 2022-07-12 | 64.03 | $29.11 | — |
| 2022-07-11 | 63.50 | $29.11 | — |
| 2022-07-08 | 62.94 | $29.11 | — |
| 2022-07-07 | 62.35 | $29.11 | — |
| 2022-07-06 | 61.73 | $29.11 | — |
| 2022-07-05 | 61.08 | $29.11 | — |
| 2022-07-01 | 60.40 | $29.11 | — |
| 2022-06-30 | 59.67 | $29.11 | — |
| 2022-06-29 | 58.91 | $29.11 | — |
| 2022-06-28 | 58.11 | $29.11 | — |
| 2022-06-27 | 57.27 | $29.11 | — |
| 2022-06-24 | 56.38 | $29.11 | — |
| 2022-06-23 | 55.45 | $29.11 | — |
| 2022-06-22 | 54.47 | $29.11 | — |
| 2022-06-21 | 53.43 | $29.11 | — |
| 2022-06-17 | 52.34 | $29.11 | — |
| 2022-06-16 | 51.20 | $29.11 | — |
| 2022-06-15 | 49.99 | $29.11 | — |
| 2022-06-14 | 48.72 | $29.11 | — |
| 2022-06-13 | 47.38 | $29.11 | — |
| 2022-06-10 | 45.98 | $29.11 | — |
| 2022-06-09 | 44.50 | $29.11 | — |
| 2022-06-08 | 42.94 | $29.11 | — |
| 2022-06-07 | 41.29 | $29.11 | 730 |
| 2022-06-06 | 39.57 | $32.55 | — |
| 2022-06-03 | 39.89 | $32.55 | — |
| 2022-06-02 | 40.23 | $32.55 | — |
| 2022-06-01 | 40.59 | $32.55 | — |
| 2022-05-31 | 40.97 | $32.55 | — |
| 2022-05-27 | 41.37 | $32.55 | — |
| 2022-05-26 | 41.79 | $32.55 | — |
| 2022-05-25 | 42.23 | $32.55 | — |
| 2022-05-24 | 42.70 | $32.55 | — |
| 2022-05-23 | 43.19 | $32.55 | — |
| 2022-05-20 | 43.70 | $32.55 | — |
| 2022-05-19 | 44.25 | $32.55 | — |
| 2022-05-18 | 44.82 | $32.55 | — |
| 2022-05-17 | 45.42 | $32.55 | — |
| 2022-05-16 | 46.05 | $32.55 | — |
| 2022-05-13 | 46.72 | $32.55 | — |
| 2022-05-12 | 47.42 | $32.55 | — |
| 2022-05-11 | 48.16 | $32.55 | — |
| 2022-05-10 | 48.93 | $32.55 | — |
| 2022-05-09 | 49.75 | $32.55 | — |
| 2022-05-06 | 50.61 | $32.55 | — |
| 2022-05-05 | 51.52 | $32.55 | — |
| 2022-05-04 | 52.47 | $32.55 | — |
| 2022-05-03 | 53.47 | $32.55 | — |
| 2022-05-02 | 54.53 | $32.55 | — |
| 2022-04-29 | 55.64 | $32.55 | — |
| 2022-04-28 | 56.81 | $32.55 | — |
| 2022-04-27 | 58.05 | $32.55 | — |
| 2022-04-26 | 59.35 | $32.55 | — |
| 2022-04-25 | 60.71 | $32.55 | — |
| 2022-04-22 | 62.15 | $32.55 | — |
| 2022-04-21 | 63.66 | $32.55 | — |
| 2022-04-20 | 65.25 | $32.55 | — |
| 2022-04-19 | 66.93 | $32.55 | — |
| 2022-04-18 | 68.70 | $32.55 | — |
| 2022-04-14 | 70.55 | $32.55 | 3540 |
| 2022-04-13 | 72.51 | $33.81 | — |
| 2022-04-12 | 72.35 | $33.81 | — |
| 2022-04-11 | 72.18 | $33.81 | — |
| 2022-04-08 | 72.01 | $33.81 | — |
| 2022-04-07 | 71.82 | $33.81 | — |
| 2022-04-06 | 71.62 | $33.81 | — |
| 2022-04-05 | 71.42 | $33.81 | — |
| 2022-04-04 | 71.20 | $33.81 | 100 |
| 2022-04-01 | 70.97 | $33.95 | — |
| 2022-03-31 | 70.51 | $33.95 | — |
| 2022-03-30 | 70.03 | $33.95 | 200 |
| 2022-03-29 | 69.52 | $33.43 | — |
| 2022-03-28 | 69.07 | $33.43 | — |
| 2022-03-25 | 68.59 | $33.43 | 200 |
| 2022-03-24 | 68.09 | $32.25 | 100 |
| 2022-03-23 | 67.79 | $29.79 | — |
| 2022-03-22 | 68.30 | $29.79 | — |
| 2022-03-21 | 68.84 | $29.79 | — |
| 2022-03-18 | 69.40 | $29.79 | 100 |
| 2022-03-17 | 70.00 | $30.20 | — |
| 2022-03-16 | 69.88 | $30.20 | — |
| 2022-03-15 | 69.76 | $30.20 | 100 |
| 2022-03-14 | 69.63 | $29.95 | 100 |
| 2022-03-11 | 69.56 | $26.69 | — |
| 2022-03-10 | 71.87 | $26.69 | — |
| 2022-03-09 | 74.30 | $26.69 | 200 |
| 2022-03-08 | 76.85 | $27.60 | — |
| 2022-03-07 | 75.64 | $27.60 | — |
| 2022-03-04 | 74.37 | $27.60 | — |
| 2022-03-03 | 73.03 | $27.60 | — |
| 2022-03-02 | 71.62 | $27.60 | — |
| 2022-03-01 | 70.13 | $27.60 | 100 |
| 2022-02-28 | 68.57 | $25.51 | — |
| 2022-02-25 | 68.57 | $25.51 | — |
| 2022-02-24 | 68.58 | $25.51 | — |
| 2022-02-23 | 68.59 | $25.51 | — |
| 2022-02-22 | 68.59 | $25.51 | — |
| 2022-02-18 | 68.60 | $25.51 | — |
| 2022-02-17 | 68.61 | $25.51 | — |
| 2022-02-16 | 68.62 | $25.51 | 100 |
| 2022-02-15 | 68.63 | $25.51 | — |
| 2022-02-14 | 68.64 | $25.51 | — |
| 2022-02-11 | 68.65 | $25.51 | — |
| 2022-02-10 | 68.66 | $25.51 | — |
| 2022-02-09 | 68.68 | $25.51 | — |
| 2022-02-08 | 68.69 | $25.51 | — |
| 2022-02-07 | 68.70 | $25.51 | — |
| 2022-02-04 | 68.72 | $25.51 | — |
| 2022-02-03 | 68.73 | $25.51 | — |
| 2022-02-02 | 68.75 | $25.51 | — |
| 2022-02-01 | 68.76 | $25.51 | — |
| 2022-01-31 | 68.78 | $25.51 | — |
| 2022-01-28 | 68.80 | $25.51 | — |
| 2022-01-27 | 68.82 | $25.51 | — |
| 2022-01-26 | 68.84 | $25.51 | — |
| 2022-01-25 | 68.86 | $25.51 | — |
| 2022-01-24 | 68.88 | $25.51 | — |
| 2022-01-21 | 68.90 | $25.51 | — |
| 2022-01-20 | 68.93 | $25.51 | — |
| 2022-01-19 | 68.95 | $25.51 | — |
| 2022-01-18 | 68.98 | $25.51 | — |
| 2022-01-14 | 69.01 | $25.51 | — |
| 2022-01-13 | 69.04 | $25.51 | — |
| 2022-01-12 | 69.07 | $25.51 | — |
| 2022-01-11 | 69.11 | $25.51 | — |
| 2022-01-10 | 69.14 | $25.51 | — |
| 2022-01-07 | 69.18 | $25.51 | — |
| 2022-01-06 | 69.22 | $25.51 | — |
| 2022-01-05 | 69.26 | $25.51 | — |
| 2022-01-04 | 69.30 | $25.51 | — |
| 2022-01-03 | 69.35 | $25.51 | — |
| 2021-12-31 | 69.40 | $25.51 | — |
| 2021-12-30 | 69.45 | $25.51 | — |
| 2021-12-29 | 69.50 | $25.51 | — |
| 2021-12-28 | 69.56 | $25.51 | — |
| 2021-12-27 | 69.61 | $25.51 | — |
| 2021-12-23 | 69.68 | $25.51 | — |
| 2021-12-22 | 69.74 | $25.51 | — |
| 2021-12-21 | 69.81 | $25.51 | — |
| 2021-12-20 | 69.88 | $25.51 | — |
| 2021-12-17 | 69.96 | $25.51 | — |
| 2021-12-16 | 70.04 | $25.51 | — |
| 2021-12-15 | 70.12 | $25.51 | — |
| 2021-12-14 | 70.21 | $25.51 | — |
| 2021-12-13 | 70.31 | $25.51 | — |
| 2021-12-10 | 70.40 | $25.51 | — |
| 2021-12-09 | 70.51 | $25.51 | — |
| 2021-12-08 | 70.62 | $25.51 | — |
| 2021-12-07 | 70.73 | $25.51 | — |
| 2021-12-06 | 70.85 | $25.51 | — |
| 2021-12-03 | 70.98 | $25.51 | — |
| 2021-12-02 | 71.11 | $25.51 | — |
| 2021-12-01 | 71.26 | $25.51 | — |
| 2021-11-30 | 71.40 | $25.51 | — |
| 2021-11-29 | 71.56 | $25.51 | — |
| 2021-11-26 | 71.72 | $25.51 | — |
| 2021-11-24 | 71.90 | $25.51 | — |
| 2021-11-23 | 72.08 | $25.51 | — |
| 2021-11-22 | 72.27 | $25.51 | — |
| 2021-11-19 | 72.47 | $25.51 | — |
| 2021-11-18 | 72.69 | $25.51 | — |
| 2021-11-17 | 72.91 | $25.51 | — |
| 2021-11-16 | 73.14 | $25.51 | — |
| 2021-11-15 | 73.39 | $25.51 | — |
| 2021-11-12 | 73.65 | $25.51 | — |
| 2021-11-11 | 73.93 | $25.51 | — |
| 2021-11-10 | 74.22 | $25.51 | — |
| 2021-11-09 | 74.52 | $25.51 | — |
| 2021-11-08 | 74.84 | $25.51 | — |
| 2021-11-05 | 75.18 | $25.51 | — |
| 2021-11-04 | 75.53 | $25.51 | — |
| 2021-11-03 | 75.91 | $25.51 | — |
| 2021-11-02 | 76.30 | $25.51 | — |
| 2021-11-01 | 76.72 | $25.51 | — |
| 2021-10-29 | 77.15 | $25.51 | — |
| 2021-10-28 | 77.61 | $25.51 | — |
| 2021-10-27 | 78.09 | $25.51 | — |
| 2021-10-26 | 78.60 | $25.51 | — |
| 2021-10-25 | 79.14 | $25.51 | — |
| 2021-10-22 | 79.70 | $25.51 | — |
| 2021-10-21 | 80.29 | $25.51 | — |
| 2021-10-20 | 80.92 | $25.51 | — |
| 2021-10-19 | 81.57 | $25.51 | — |
| 2021-10-18 | 82.26 | $25.51 | — |
| 2021-10-15 | 82.99 | $25.51 | — |
| 2021-10-14 | 83.76 | $25.51 | — |
| 2021-10-13 | 84.56 | $25.51 | — |
| 2021-10-12 | 85.41 | $25.51 | — |
| 2021-10-11 | 86.31 | $25.51 | — |
| 2021-10-08 | 87.25 | $25.51 | — |
| 2021-10-07 | 88.24 | $25.51 | — |
| 2021-10-06 | 89.28 | $25.51 | — |
| 2021-10-05 | 90.38 | $25.51 | — |
| 2021-10-04 | 91.53 | $25.51 | — |
| 2021-10-01 | 92.75 | $25.19 | — |
| 2021-09-30 | 94.36 | $25.51 | — |
| 2021-09-29 | 94.06 | $25.51 | — |
| 2021-09-28 | 93.75 | $25.51 | — |
| 2021-09-27 | 93.42 | $25.51 | — |
| 2021-09-24 | 93.07 | $25.51 | — |
| 2021-09-23 | 92.71 | $25.51 | — |
| 2021-09-22 | 92.32 | $25.51 | — |
| 2021-09-21 | 91.92 | $25.51 | — |
| 2021-09-20 | 91.50 | $25.51 | — |
| 2021-09-17 | 91.05 | $25.51 | — |
| 2021-09-16 | 90.58 | $25.51 | — |
| 2021-09-15 | 90.08 | $25.51 | — |
| 2021-09-14 | 89.56 | $25.51 | — |
| 2021-09-13 | 89.01 | $25.51 | 5100 |
| 2021-09-10 | 88.43 | $25.51 | 5000 |
| 2021-09-09 | 87.82 | $25.51 | — |
| 2021-09-08 | 87.18 | $25.51 | — |
| 2021-09-07 | 86.51 | $25.51 | — |
| 2021-09-03 | 85.80 | $25.51 | — |
| 2021-09-02 | 85.05 | $25.51 | — |
| 2021-09-01 | 84.26 | $25.51 | — |
| 2021-08-31 | 83.43 | $25.51 | — |
| 2021-08-30 | 82.56 | $25.51 | — |
| 2021-08-27 | 81.64 | $25.51 | — |
| 2021-08-26 | 80.68 | $25.51 | — |
| 2021-08-25 | 79.66 | $25.51 | — |
| 2021-08-24 | 78.59 | $25.51 | — |
| 2021-08-23 | 77.46 | $25.51 | — |
| 2021-08-20 | 76.28 | $25.51 | — |
| 2021-08-19 | 75.03 | $25.51 | — |
| 2021-08-18 | 73.71 | $25.51 | — |
| 2021-08-17 | 72.33 | $25.51 | — |
| 2021-08-16 | 70.87 | $25.51 | — |
| 2021-08-13 | 69.34 | $25.51 | — |
| 2021-08-12 | 67.73 | $25.51 | — |
| 2021-08-11 | 66.03 | $25.51 | — |
| 2021-08-10 | 64.24 | $25.51 | — |
| 2021-08-09 | 62.36 | $25.51 | — |
| 2021-08-06 | 60.38 | $25.51 | — |
| 2021-08-05 | 58.29 | $25.51 | — |
| 2021-08-04 | 56.10 | $25.51 | — |
| 2021-08-03 | 53.79 | $25.51 | — |
| 2021-08-02 | 51.35 | $25.51 | — |
| 2021-07-30 | 48.79 | $25.51 | — |
| 2021-07-29 | 46.10 | $25.51 | — |
| 2021-07-28 | 43.26 | $25.51 | — |
| 2021-07-27 | 40.28 | $25.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected