Is Axis Energy Corporation (AXGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axis Energy Corporation (AXGC) research center and poll results.
OTC : AXGC
Axis Energy Corporation
$0.0002 USD
$0 (0.0%)
- Volume
- 281.15K
- Average Volume
- 141
- Market Capitalization
- $78.42K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 281150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 281150 |
| 2026-07-15 | 0.00 | $0.00 | 281150 |
| 2026-07-14 | 0.00 | $0.00 | 281150 |
| 2026-07-13 | 0.00 | $0.00 | 281150 |
| 2026-07-10 | 0.00 | $0.00 | 281150 |
| 2026-07-09 | 0.00 | $0.00 | 281150 |
| 2026-07-08 | 0.00 | $0.00 | 281150 |
| 2026-07-07 | 0.00 | $0.00 | 281150 |
| 2026-07-06 | 0.00 | $0.00 | 281150 |
| 2026-07-02 | 0.00 | $0.00 | 281150 |
| 2026-07-01 | 0.00 | $0.00 | 281150 |
| 2026-06-30 | 0.00 | $0.00 | 281150 |
| 2026-06-29 | 0.00 | $0.00 | 281150 |
| 2026-06-26 | 0.00 | $0.00 | 281150 |
| 2026-06-25 | 0.00 | $0.00 | 281150 |
| 2026-06-24 | 0.00 | $0.00 | 281150 |
| 2026-06-23 | 0.00 | $0.00 | 281150 |
| 2026-06-22 | 0.00 | $0.00 | 281150 |
| 2026-06-18 | 0.00 | $0.00 | 281150 |
| 2026-06-17 | 0.00 | $0.00 | 281150 |
| 2026-06-16 | 0.00 | $0.00 | 281150 |
| 2026-06-15 | 0.00 | $0.00 | 281150 |
| 2026-06-12 | 0.00 | $0.00 | 281150 |
| 2026-06-11 | 0.00 | $0.00 | 281150 |
| 2026-06-10 | 0.00 | $0.00 | 281150 |
| 2026-06-09 | 0.00 | $0.00 | 281150 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 281150 |
| 2026-06-04 | 0.00 | $0.00 | 281150 |
| 2026-06-03 | 0.00 | $0.00 | 281150 |
| 2026-06-02 | 0.00 | $0.00 | 281150 |
| 2026-06-01 | 0.00 | $0.00 | 281150 |
| 2026-05-29 | 0.00 | $0.00 | 281150 |
| 2026-05-28 | 0.00 | $0.00 | 281150 |
| 2026-05-27 | 0.00 | $0.00 | 281150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 281150 |
| 2026-05-21 | 0.00 | $0.00 | 281150 |
| 2026-05-20 | 0.00 | $0.00 | 281150 |
| 2026-05-19 | 0.00 | $0.00 | 281150 |
| 2026-05-18 | 0.00 | $0.00 | 281150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 281150 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 281150 |
| 2026-05-11 | 0.00 | $0.00 | 281150 |
| 2026-05-08 | 0.00 | $0.00 | 281150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 281150 |
| 2026-05-05 | 0.00 | $0.00 | 281150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 281150 |
| 2026-04-30 | 0.00 | $0.00 | 281150 |
| 2026-04-29 | 0.00 | $0.00 | 281150 |
| 2026-04-28 | 0.00 | $0.00 | 281150 |
| 2026-04-27 | 0.00 | $0.00 | 281150 |
| 2026-04-24 | 0.00 | $0.00 | 281150 |
| 2026-04-23 | 0.00 | $0.00 | 281150 |
| 2026-04-22 | 0.00 | $0.00 | 281150 |
| 2026-04-21 | 0.00 | $0.00 | 281150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 281150 |
| 2026-04-16 | 0.00 | $0.00 | 281150 |
| 2026-04-15 | 0.00 | $0.00 | 281150 |
| 2026-04-14 | 0.00 | $0.00 | 281150 |
| 2026-04-13 | 0.00 | $0.00 | 281150 |
| 2026-04-10 | 0.00 | $0.00 | 281150 |
| 2026-04-09 | 0.00 | $0.00 | 281150 |
| 2026-04-08 | 0.00 | $0.00 | 281150 |
| 2026-04-07 | 0.00 | $0.00 | 281150 |
| 2026-04-06 | 0.00 | $0.00 | 281150 |
| 2026-04-02 | 0.00 | $0.00 | 281150 |
| 2026-04-01 | 0.00 | $0.00 | 281150 |
| 2026-03-31 | 0.00 | $0.00 | 281150 |
| 2026-03-30 | 0.00 | $0.00 | 281150 |
| 2026-03-27 | 0.00 | $0.00 | 281150 |
| 2026-03-26 | 0.00 | $0.00 | 281150 |
| 2026-03-25 | 0.00 | $0.00 | 281150 |
| 2026-03-24 | 0.00 | $0.00 | 281150 |
| 2026-03-23 | 0.00 | $0.00 | 281150 |
| 2026-03-20 | 0.00 | $0.00 | 281150 |
| 2026-03-19 | 0.00 | $0.00 | 281150 |
| 2026-03-18 | 0.00 | $0.00 | 281150 |
| 2026-03-17 | 0.00 | $0.00 | 281150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 281150 |
| 2026-03-12 | 0.00 | $0.00 | 281150 |
| 2026-03-11 | 0.00 | $0.00 | 281150 |
| 2026-03-10 | 0.00 | $0.00 | 281150 |
| 2026-03-09 | 0.00 | $0.00 | 281150 |
| 2026-03-06 | 0.00 | $0.00 | 281150 |
| 2026-03-05 | 0.00 | $0.00 | 281150 |
| 2026-03-04 | 0.00 | $0.00 | 281150 |
| 2026-03-03 | 0.00 | $0.00 | 281150 |
| 2026-03-02 | 0.00 | $0.00 | 281150 |
| 2026-02-27 | 0.00 | $0.00 | 281150 |
| 2026-02-26 | 0.00 | $0.00 | 281150 |
| 2026-02-25 | 0.00 | $0.00 | 281150 |
| 2026-02-24 | 0.00 | $0.00 | 281150 |
| 2026-02-23 | 0.00 | $0.00 | 281150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 281150 |
| 2026-02-04 | 0.00 | $0.00 | 281150 |
| 2026-02-03 | 0.00 | $0.00 | 281150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 281150 |
| 2026-01-28 | 0.00 | $0.00 | 281150 |
| 2026-01-27 | 0.00 | $0.00 | 281150 |
| 2026-01-26 | 0.00 | $0.00 | 281150 |
| 2026-01-23 | 0.00 | $0.00 | 281150 |
| 2026-01-22 | 0.00 | $0.00 | 281150 |
| 2026-01-21 | 0.00 | $0.00 | 281150 |
| 2026-01-20 | 0.00 | $0.00 | 281150 |
| 2026-01-16 | 0.00 | $0.00 | 281150 |
| 2026-01-15 | 0.00 | $0.00 | 281150 |
| 2026-01-14 | 0.00 | $0.00 | 281150 |
| 2026-01-13 | 0.00 | $0.00 | 281150 |
| 2026-01-12 | 0.00 | $0.00 | 281150 |
| 2026-01-09 | 0.00 | $0.00 | 281150 |
| 2026-01-08 | 0.00 | $0.00 | 281150 |
| 2026-01-07 | 0.00 | $0.00 | 281150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 281150 |
| 2026-01-02 | 0.00 | $0.00 | 281150 |
| 2025-12-31 | 0.00 | $0.00 | 281150 |
| 2025-12-30 | 0.00 | $0.00 | 281150 |
| 2025-12-29 | 0.00 | $0.00 | 281150 |
| 2025-12-26 | 0.00 | $0.00 | 281150 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 281150 |
| 2025-12-22 | 0.00 | $0.00 | 281150 |
| 2025-12-19 | 0.00 | $0.00 | 281150 |
| 2025-12-18 | 0.00 | $0.00 | 281150 |
| 2025-12-17 | 0.00 | $0.00 | 281150 |
| 2025-12-16 | 0.00 | $0.00 | 281150 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 281150 |
| 2025-12-09 | 0.00 | $0.00 | 281150 |
| 2025-12-08 | 0.00 | $0.00 | 281150 |
| 2025-12-05 | 0.00 | $0.00 | 281150 |
| 2025-12-04 | 0.00 | $0.00 | 281150 |
| 2025-12-03 | 0.00 | $0.00 | 281150 |
| 2025-12-02 | 0.00 | $0.00 | 281150 |
| 2025-12-01 | 0.00 | $0.00 | 281150 |
| 2025-11-28 | 0.00 | $0.00 | 281150 |
| 2025-11-26 | 0.00 | $0.00 | 281150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 281150 |
| 2025-11-21 | 0.00 | $0.00 | 281150 |
| 2025-11-20 | 0.00 | $0.00 | 281150 |
| 2025-11-19 | 0.00 | $0.00 | 281150 |
| 2025-11-18 | 0.00 | $0.00 | 281150 |
| 2025-11-17 | 0.00 | $0.00 | 281150 |
| 2025-11-14 | 0.00 | $0.00 | 281150 |
| 2025-11-13 | 0.00 | $0.00 | 281150 |
| 2025-11-12 | 0.00 | $0.00 | 281150 |
| 2025-11-11 | 0.00 | $0.00 | 281150 |
| 2025-11-10 | 0.00 | $0.00 | 281150 |
| 2025-11-07 | 0.00 | $0.00 | 281150 |
| 2025-11-06 | 0.00 | $0.00 | 281150 |
| 2025-11-05 | 0.00 | $0.00 | 281150 |
| 2025-11-04 | 0.00 | $0.00 | 281150 |
| 2025-11-03 | 0.00 | $0.00 | 282150 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 70000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | 40000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 27000 |
| 2025-05-21 | 0.00 | $0.00 | 27000 |
| 2025-05-20 | 0.00 | $0.00 | 27000 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27000 |
| 2025-05-14 | 0.00 | $0.00 | 27000 |
| 2025-05-13 | 0.00 | $0.00 | 27000 |
| 2025-05-12 | 0.00 | $0.00 | 27000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27000 |
| 2025-05-07 | 0.00 | $0.00 | 27000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 27000 |
| 2025-04-30 | 0.00 | $0.00 | 27000 |
| 2025-04-29 | 0.00 | $0.00 | 27000 |
| 2025-04-28 | 0.00 | $0.00 | 27000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 27000 |
| 2025-04-23 | 0.00 | $0.00 | 27000 |
| 2025-04-22 | 0.00 | $0.00 | 27000 |
| 2025-04-21 | 0.00 | $0.00 | 27000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27000 |
| 2025-04-15 | 0.00 | $0.00 | 27000 |
| 2025-04-14 | 0.00 | $0.00 | 27000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27000 |
| 2025-04-09 | 0.00 | $0.00 | 27000 |
| 2025-04-08 | 0.00 | $0.00 | 27000 |
| 2025-04-07 | 0.00 | $0.00 | 27000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27000 |
| 2025-04-02 | 0.00 | $0.00 | 27000 |
| 2025-04-01 | 0.00 | $0.00 | 27000 |
| 2025-03-31 | 0.00 | $0.00 | 27000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 27000 |
| 2025-03-26 | 0.00 | $0.00 | 27000 |
| 2025-03-25 | 0.00 | $0.00 | 27000 |
| 2025-03-24 | 0.00 | $0.00 | 27000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27000 |
| 2025-03-19 | 0.00 | $0.00 | 27000 |
| 2025-03-18 | 0.00 | $0.00 | 27000 |
| 2025-03-17 | 0.00 | $0.00 | 27000 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 27000 |
| 2025-03-12 | 0.00 | $0.00 | 27000 |
| 2025-03-11 | 0.00 | $0.00 | 27000 |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 55000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 55000 |
| 2025-02-12 | 0.00 | $0.00 | 55000 |
| 2025-02-11 | 0.00 | $0.00 | 55000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 55000 |
| 2025-01-28 | 0.00 | $0.00 | 55000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 55000 |
| 2025-01-22 | 0.00 | $0.00 | 55000 |
| 2025-01-21 | 0.00 | $0.00 | 55000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 55000 |
| 2025-01-15 | 0.00 | $0.00 | 55000 |
| 2025-01-14 | 0.00 | $0.00 | 55000 |
| 2025-01-13 | 0.00 | $0.00 | 55000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 55000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 55000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 55000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 55000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 55000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 55000 |
| 2024-12-18 | 0.00 | $0.00 | 55000 |
| 2024-12-17 | 0.00 | $0.00 | 55000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 55000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 86587 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 900 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 34907 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 11700 |
| 2022-12-29 | 0.00 | $0.00 | 295808 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 20000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 166 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | 139000 |
| 2021-09-22 | 0.00 | $0.00 | 40000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 47242 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 314900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1290 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 36000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 35000 |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 345679 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1600 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 50000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 307224 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
| 2021-07-26 | 0.00 | $0.00 | 50000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 31055 |
| 2021-07-21 | 0.00 | $0.00 | 35500 |
| 2021-07-20 | 0.00 | $0.00 | 210000 |
| 2021-07-19 | 0.01 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 281150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 281150 |
| 2026-07-15 | 0.00 | $0.00 | 281150 |
| 2026-07-14 | 0.00 | $0.00 | 281150 |
| 2026-07-13 | 0.00 | $0.00 | 281150 |
| 2026-07-10 | 0.00 | $0.00 | 281150 |
| 2026-07-09 | 0.00 | $0.00 | 281150 |
| 2026-07-08 | 0.00 | $0.00 | 281150 |
| 2026-07-07 | 0.00 | $0.00 | 281150 |
| 2026-07-06 | 0.00 | $0.00 | 281150 |
| 2026-07-02 | 0.00 | $0.00 | 281150 |
| 2026-07-01 | 0.00 | $0.00 | 281150 |
| 2026-06-30 | 0.00 | $0.00 | 281150 |
| 2026-06-29 | 0.00 | $0.00 | 281150 |
| 2026-06-26 | 0.00 | $0.00 | 281150 |
| 2026-06-25 | 0.00 | $0.00 | 281150 |
| 2026-06-24 | 0.00 | $0.00 | 281150 |
| 2026-06-23 | 0.00 | $0.00 | 281150 |
| 2026-06-22 | 0.00 | $0.00 | 281150 |
| 2026-06-18 | 0.00 | $0.00 | 281150 |
| 2026-06-17 | 0.00 | $0.00 | 281150 |
| 2026-06-16 | 0.00 | $0.00 | 281150 |
| 2026-06-15 | 0.00 | $0.00 | 281150 |
| 2026-06-12 | 0.00 | $0.00 | 281150 |
| 2026-06-11 | 0.00 | $0.00 | 281150 |
| 2026-06-10 | 0.00 | $0.00 | 281150 |
| 2026-06-09 | 0.00 | $0.00 | 281150 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 281150 |
| 2026-06-04 | 0.00 | $0.00 | 281150 |
| 2026-06-03 | 0.00 | $0.00 | 281150 |
| 2026-06-02 | 0.00 | $0.00 | 281150 |
| 2026-06-01 | 0.00 | $0.00 | 281150 |
| 2026-05-29 | 0.00 | $0.00 | 281150 |
| 2026-05-28 | 0.00 | $0.00 | 281150 |
| 2026-05-27 | 0.00 | $0.00 | 281150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 281150 |
| 2026-05-21 | 0.00 | $0.00 | 281150 |
| 2026-05-20 | 0.00 | $0.00 | 281150 |
| 2026-05-19 | 0.00 | $0.00 | 281150 |
| 2026-05-18 | 0.00 | $0.00 | 281150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 281150 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 281150 |
| 2026-05-11 | 0.00 | $0.00 | 281150 |
| 2026-05-08 | 0.00 | $0.00 | 281150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 281150 |
| 2026-05-05 | 0.00 | $0.00 | 281150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 281150 |
| 2026-04-30 | 0.00 | $0.00 | 281150 |
| 2026-04-29 | 0.00 | $0.00 | 281150 |
| 2026-04-28 | 0.00 | $0.00 | 281150 |
| 2026-04-27 | 0.00 | $0.00 | 281150 |
| 2026-04-24 | 0.00 | $0.00 | 281150 |
| 2026-04-23 | 0.00 | $0.00 | 281150 |
| 2026-04-22 | 0.00 | $0.00 | 281150 |
| 2026-04-21 | 0.00 | $0.00 | 281150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 281150 |
| 2026-04-16 | 0.00 | $0.00 | 281150 |
| 2026-04-15 | 0.00 | $0.00 | 281150 |
| 2026-04-14 | 0.00 | $0.00 | 281150 |
| 2026-04-13 | 0.00 | $0.00 | 281150 |
| 2026-04-10 | 0.00 | $0.00 | 281150 |
| 2026-04-09 | 0.00 | $0.00 | 281150 |
| 2026-04-08 | 0.00 | $0.00 | 281150 |
| 2026-04-07 | 0.00 | $0.00 | 281150 |
| 2026-04-06 | 0.00 | $0.00 | 281150 |
| 2026-04-02 | 0.00 | $0.00 | 281150 |
| 2026-04-01 | 0.00 | $0.00 | 281150 |
| 2026-03-31 | 0.00 | $0.00 | 281150 |
| 2026-03-30 | 0.00 | $0.00 | 281150 |
| 2026-03-27 | 0.00 | $0.00 | 281150 |
| 2026-03-26 | 0.00 | $0.00 | 281150 |
| 2026-03-25 | 0.00 | $0.00 | 281150 |
| 2026-03-24 | 0.00 | $0.00 | 281150 |
| 2026-03-23 | 0.00 | $0.00 | 281150 |
| 2026-03-20 | 0.00 | $0.00 | 281150 |
| 2026-03-19 | 0.00 | $0.00 | 281150 |
| 2026-03-18 | 0.00 | $0.00 | 281150 |
| 2026-03-17 | 0.00 | $0.00 | 281150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 281150 |
| 2026-03-12 | 0.00 | $0.00 | 281150 |
| 2026-03-11 | 0.00 | $0.00 | 281150 |
| 2026-03-10 | 0.00 | $0.00 | 281150 |
| 2026-03-09 | 0.00 | $0.00 | 281150 |
| 2026-03-06 | 0.00 | $0.00 | 281150 |
| 2026-03-05 | 0.00 | $0.00 | 281150 |
| 2026-03-04 | 0.00 | $0.00 | 281150 |
| 2026-03-03 | 0.00 | $0.00 | 281150 |
| 2026-03-02 | 0.00 | $0.00 | 281150 |
| 2026-02-27 | 0.00 | $0.00 | 281150 |
| 2026-02-26 | 0.00 | $0.00 | 281150 |
| 2026-02-25 | 0.00 | $0.00 | 281150 |
| 2026-02-24 | 0.00 | $0.00 | 281150 |
| 2026-02-23 | 0.00 | $0.00 | 281150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 281150 |
| 2026-02-04 | 0.00 | $0.00 | 281150 |
| 2026-02-03 | 0.00 | $0.00 | 281150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 281150 |
| 2026-01-28 | 0.00 | $0.00 | 281150 |
| 2026-01-27 | 0.00 | $0.00 | 281150 |
| 2026-01-26 | 0.00 | $0.00 | 281150 |
| 2026-01-23 | 0.00 | $0.00 | 281150 |
| 2026-01-22 | 0.00 | $0.00 | 281150 |
| 2026-01-21 | 0.00 | $0.00 | 281150 |
| 2026-01-20 | 0.00 | $0.00 | 281150 |
| 2026-01-16 | 0.00 | $0.00 | 281150 |
| 2026-01-15 | 0.00 | $0.00 | 281150 |
| 2026-01-14 | 0.00 | $0.00 | 281150 |
| 2026-01-13 | 0.00 | $0.00 | 281150 |
| 2026-01-12 | 0.00 | $0.00 | 281150 |
| 2026-01-09 | 0.00 | $0.00 | 281150 |
| 2026-01-08 | 0.00 | $0.00 | 281150 |
| 2026-01-07 | 0.00 | $0.00 | 281150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 281150 |
| 2026-01-02 | 0.00 | $0.00 | 281150 |
| 2025-12-31 | 0.00 | $0.00 | 281150 |
| 2025-12-30 | 0.00 | $0.00 | 281150 |
| 2025-12-29 | 0.00 | $0.00 | 281150 |
| 2025-12-26 | 0.00 | $0.00 | 281150 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 281150 |
| 2025-12-22 | 0.00 | $0.00 | 281150 |
| 2025-12-19 | 0.00 | $0.00 | 281150 |
| 2025-12-18 | 0.00 | $0.00 | 281150 |
| 2025-12-17 | 0.00 | $0.00 | 281150 |
| 2025-12-16 | 0.00 | $0.00 | 281150 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 281150 |
| 2025-12-09 | 0.00 | $0.00 | 281150 |
| 2025-12-08 | 0.00 | $0.00 | 281150 |
| 2025-12-05 | 0.00 | $0.00 | 281150 |
| 2025-12-04 | 0.00 | $0.00 | 281150 |
| 2025-12-03 | 0.00 | $0.00 | 281150 |
| 2025-12-02 | 0.00 | $0.00 | 281150 |
| 2025-12-01 | 0.00 | $0.00 | 281150 |
| 2025-11-28 | 0.00 | $0.00 | 281150 |
| 2025-11-26 | 0.00 | $0.00 | 281150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 281150 |
| 2025-11-21 | 0.00 | $0.00 | 281150 |
| 2025-11-20 | 0.00 | $0.00 | 281150 |
| 2025-11-19 | 0.00 | $0.00 | 281150 |
| 2025-11-18 | 0.00 | $0.00 | 281150 |
| 2025-11-17 | 0.00 | $0.00 | 281150 |
| 2025-11-14 | 0.00 | $0.00 | 281150 |
| 2025-11-13 | 0.00 | $0.00 | 281150 |
| 2025-11-12 | 0.00 | $0.00 | 281150 |
| 2025-11-11 | 0.00 | $0.00 | 281150 |
| 2025-11-10 | 0.00 | $0.00 | 281150 |
| 2025-11-07 | 0.00 | $0.00 | 281150 |
| 2025-11-06 | 0.00 | $0.00 | 281150 |
| 2025-11-05 | 0.00 | $0.00 | 281150 |
| 2025-11-04 | 0.00 | $0.00 | 281150 |
| 2025-11-03 | 0.00 | $0.00 | 282150 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 70000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | 40000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 27000 |
| 2025-05-21 | 0.00 | $0.00 | 27000 |
| 2025-05-20 | 0.00 | $0.00 | 27000 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27000 |
| 2025-05-14 | 0.00 | $0.00 | 27000 |
| 2025-05-13 | 0.00 | $0.00 | 27000 |
| 2025-05-12 | 0.00 | $0.00 | 27000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27000 |
| 2025-05-07 | 0.00 | $0.00 | 27000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 27000 |
| 2025-04-30 | 0.00 | $0.00 | 27000 |
| 2025-04-29 | 0.00 | $0.00 | 27000 |
| 2025-04-28 | 0.00 | $0.00 | 27000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 27000 |
| 2025-04-23 | 0.00 | $0.00 | 27000 |
| 2025-04-22 | 0.00 | $0.00 | 27000 |
| 2025-04-21 | 0.00 | $0.00 | 27000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27000 |
| 2025-04-15 | 0.00 | $0.00 | 27000 |
| 2025-04-14 | 0.00 | $0.00 | 27000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27000 |
| 2025-04-09 | 0.00 | $0.00 | 27000 |
| 2025-04-08 | 0.00 | $0.00 | 27000 |
| 2025-04-07 | 0.00 | $0.00 | 27000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27000 |
| 2025-04-02 | 0.00 | $0.00 | 27000 |
| 2025-04-01 | 0.00 | $0.00 | 27000 |
| 2025-03-31 | 0.00 | $0.00 | 27000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 27000 |
| 2025-03-26 | 0.00 | $0.00 | 27000 |
| 2025-03-25 | 0.00 | $0.00 | 27000 |
| 2025-03-24 | 0.00 | $0.00 | 27000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27000 |
| 2025-03-19 | 0.00 | $0.00 | 27000 |
| 2025-03-18 | 0.00 | $0.00 | 27000 |
| 2025-03-17 | 0.00 | $0.00 | 27000 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 27000 |
| 2025-03-12 | 0.00 | $0.00 | 27000 |
| 2025-03-11 | 0.00 | $0.00 | 27000 |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 55000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 55000 |
| 2025-02-12 | 0.00 | $0.00 | 55000 |
| 2025-02-11 | 0.00 | $0.00 | 55000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 55000 |
| 2025-01-28 | 0.00 | $0.00 | 55000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 55000 |
| 2025-01-22 | 0.00 | $0.00 | 55000 |
| 2025-01-21 | 0.00 | $0.00 | 55000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 55000 |
| 2025-01-15 | 0.00 | $0.00 | 55000 |
| 2025-01-14 | 0.00 | $0.00 | 55000 |
| 2025-01-13 | 0.00 | $0.00 | 55000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 55000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 55000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 55000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 55000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 55000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 55000 |
| 2024-12-18 | 0.00 | $0.00 | 55000 |
| 2024-12-17 | 0.00 | $0.00 | 55000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 55000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 86587 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 900 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 34907 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 11700 |
| 2022-12-29 | 0.00 | $0.00 | 295808 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 20000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 166 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | 139000 |
| 2021-09-22 | 0.00 | $0.00 | 40000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 47242 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 314900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1290 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 36000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 35000 |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 345679 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1600 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 50000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 307224 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
| 2021-07-26 | 0.00 | $0.00 | 50000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 31055 |
| 2021-07-21 | 0.00 | $0.00 | 35500 |
| 2021-07-20 | 0.00 | $0.00 | 210000 |
| 2021-07-19 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 281150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 281150 |
| 2026-07-15 | 0.00 | $0.00 | 281150 |
| 2026-07-14 | 0.00 | $0.00 | 281150 |
| 2026-07-13 | 0.00 | $0.00 | 281150 |
| 2026-07-10 | 0.00 | $0.00 | 281150 |
| 2026-07-09 | 0.00 | $0.00 | 281150 |
| 2026-07-08 | 0.00 | $0.00 | 281150 |
| 2026-07-07 | 0.00 | $0.00 | 281150 |
| 2026-07-06 | 0.00 | $0.00 | 281150 |
| 2026-07-02 | 0.00 | $0.00 | 281150 |
| 2026-07-01 | 0.00 | $0.00 | 281150 |
| 2026-06-30 | 0.00 | $0.00 | 281150 |
| 2026-06-29 | 0.00 | $0.00 | 281150 |
| 2026-06-26 | 0.00 | $0.00 | 281150 |
| 2026-06-25 | 0.00 | $0.00 | 281150 |
| 2026-06-24 | 0.00 | $0.00 | 281150 |
| 2026-06-23 | 0.00 | $0.00 | 281150 |
| 2026-06-22 | 0.00 | $0.00 | 281150 |
| 2026-06-18 | 0.00 | $0.00 | 281150 |
| 2026-06-17 | 0.00 | $0.00 | 281150 |
| 2026-06-16 | 0.00 | $0.00 | 281150 |
| 2026-06-15 | 0.00 | $0.00 | 281150 |
| 2026-06-12 | 0.00 | $0.00 | 281150 |
| 2026-06-11 | 0.00 | $0.00 | 281150 |
| 2026-06-10 | 0.00 | $0.00 | 281150 |
| 2026-06-09 | 0.00 | $0.00 | 281150 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 281150 |
| 2026-06-04 | 0.00 | $0.00 | 281150 |
| 2026-06-03 | 0.00 | $0.00 | 281150 |
| 2026-06-02 | 0.00 | $0.00 | 281150 |
| 2026-06-01 | 0.00 | $0.00 | 281150 |
| 2026-05-29 | 0.00 | $0.00 | 281150 |
| 2026-05-28 | 0.00 | $0.00 | 281150 |
| 2026-05-27 | 0.00 | $0.00 | 281150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 281150 |
| 2026-05-21 | 0.00 | $0.00 | 281150 |
| 2026-05-20 | 0.00 | $0.00 | 281150 |
| 2026-05-19 | 0.00 | $0.00 | 281150 |
| 2026-05-18 | 0.00 | $0.00 | 281150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 281150 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 281150 |
| 2026-05-11 | 0.00 | $0.00 | 281150 |
| 2026-05-08 | 0.00 | $0.00 | 281150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 281150 |
| 2026-05-05 | 0.00 | $0.00 | 281150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 281150 |
| 2026-04-30 | 0.00 | $0.00 | 281150 |
| 2026-04-29 | 0.00 | $0.00 | 281150 |
| 2026-04-28 | 0.00 | $0.00 | 281150 |
| 2026-04-27 | 0.00 | $0.00 | 281150 |
| 2026-04-24 | 0.00 | $0.00 | 281150 |
| 2026-04-23 | 0.00 | $0.00 | 281150 |
| 2026-04-22 | 0.00 | $0.00 | 281150 |
| 2026-04-21 | 0.00 | $0.00 | 281150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 281150 |
| 2026-04-16 | 0.00 | $0.00 | 281150 |
| 2026-04-15 | 0.00 | $0.00 | 281150 |
| 2026-04-14 | 0.00 | $0.00 | 281150 |
| 2026-04-13 | 0.00 | $0.00 | 281150 |
| 2026-04-10 | 0.00 | $0.00 | 281150 |
| 2026-04-09 | 0.00 | $0.00 | 281150 |
| 2026-04-08 | 0.00 | $0.00 | 281150 |
| 2026-04-07 | 0.00 | $0.00 | 281150 |
| 2026-04-06 | 0.00 | $0.00 | 281150 |
| 2026-04-02 | 0.00 | $0.00 | 281150 |
| 2026-04-01 | 0.00 | $0.00 | 281150 |
| 2026-03-31 | 0.00 | $0.00 | 281150 |
| 2026-03-30 | 0.00 | $0.00 | 281150 |
| 2026-03-27 | 0.00 | $0.00 | 281150 |
| 2026-03-26 | 0.00 | $0.00 | 281150 |
| 2026-03-25 | 0.00 | $0.00 | 281150 |
| 2026-03-24 | 0.00 | $0.00 | 281150 |
| 2026-03-23 | 0.00 | $0.00 | 281150 |
| 2026-03-20 | 0.00 | $0.00 | 281150 |
| 2026-03-19 | 0.00 | $0.00 | 281150 |
| 2026-03-18 | 0.00 | $0.00 | 281150 |
| 2026-03-17 | 0.00 | $0.00 | 281150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 281150 |
| 2026-03-12 | 0.00 | $0.00 | 281150 |
| 2026-03-11 | 0.00 | $0.00 | 281150 |
| 2026-03-10 | 0.00 | $0.00 | 281150 |
| 2026-03-09 | 0.00 | $0.00 | 281150 |
| 2026-03-06 | 0.00 | $0.00 | 281150 |
| 2026-03-05 | 0.00 | $0.00 | 281150 |
| 2026-03-04 | 0.00 | $0.00 | 281150 |
| 2026-03-03 | 0.00 | $0.00 | 281150 |
| 2026-03-02 | 0.00 | $0.00 | 281150 |
| 2026-02-27 | 0.00 | $0.00 | 281150 |
| 2026-02-26 | 0.00 | $0.00 | 281150 |
| 2026-02-25 | 0.00 | $0.00 | 281150 |
| 2026-02-24 | 0.00 | $0.00 | 281150 |
| 2026-02-23 | 0.00 | $0.00 | 281150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 281150 |
| 2026-02-04 | 0.00 | $0.00 | 281150 |
| 2026-02-03 | 0.00 | $0.00 | 281150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 281150 |
| 2026-01-28 | 0.00 | $0.00 | 281150 |
| 2026-01-27 | 0.00 | $0.00 | 281150 |
| 2026-01-26 | 0.00 | $0.00 | 281150 |
| 2026-01-23 | 0.00 | $0.00 | 281150 |
| 2026-01-22 | 0.00 | $0.00 | 281150 |
| 2026-01-21 | 0.00 | $0.00 | 281150 |
| 2026-01-20 | 0.00 | $0.00 | 281150 |
| 2026-01-16 | 0.00 | $0.00 | 281150 |
| 2026-01-15 | 0.00 | $0.00 | 281150 |
| 2026-01-14 | 0.00 | $0.00 | 281150 |
| 2026-01-13 | 0.00 | $0.00 | 281150 |
| 2026-01-12 | 0.00 | $0.00 | 281150 |
| 2026-01-09 | 0.00 | $0.00 | 281150 |
| 2026-01-08 | 0.00 | $0.00 | 281150 |
| 2026-01-07 | 0.00 | $0.00 | 281150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 281150 |
| 2026-01-02 | 0.00 | $0.00 | 281150 |
| 2025-12-31 | 0.00 | $0.00 | 281150 |
| 2025-12-30 | 0.00 | $0.00 | 281150 |
| 2025-12-29 | 0.00 | $0.00 | 281150 |
| 2025-12-26 | 0.00 | $0.00 | 281150 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 281150 |
| 2025-12-22 | 0.00 | $0.00 | 281150 |
| 2025-12-19 | 0.00 | $0.00 | 281150 |
| 2025-12-18 | 0.00 | $0.00 | 281150 |
| 2025-12-17 | 0.00 | $0.00 | 281150 |
| 2025-12-16 | 0.00 | $0.00 | 281150 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 281150 |
| 2025-12-09 | 0.00 | $0.00 | 281150 |
| 2025-12-08 | 0.00 | $0.00 | 281150 |
| 2025-12-05 | 0.00 | $0.00 | 281150 |
| 2025-12-04 | 0.00 | $0.00 | 281150 |
| 2025-12-03 | 0.00 | $0.00 | 281150 |
| 2025-12-02 | 0.00 | $0.00 | 281150 |
| 2025-12-01 | 0.00 | $0.00 | 281150 |
| 2025-11-28 | 0.00 | $0.00 | 281150 |
| 2025-11-26 | 0.00 | $0.00 | 281150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 281150 |
| 2025-11-21 | 0.00 | $0.00 | 281150 |
| 2025-11-20 | 0.00 | $0.00 | 281150 |
| 2025-11-19 | 0.00 | $0.00 | 281150 |
| 2025-11-18 | 0.00 | $0.00 | 281150 |
| 2025-11-17 | 0.00 | $0.00 | 281150 |
| 2025-11-14 | 0.00 | $0.00 | 281150 |
| 2025-11-13 | 0.00 | $0.00 | 281150 |
| 2025-11-12 | 0.00 | $0.00 | 281150 |
| 2025-11-11 | 0.00 | $0.00 | 281150 |
| 2025-11-10 | 0.00 | $0.00 | 281150 |
| 2025-11-07 | 0.00 | $0.00 | 281150 |
| 2025-11-06 | 0.00 | $0.00 | 281150 |
| 2025-11-05 | 0.00 | $0.00 | 281150 |
| 2025-11-04 | 0.00 | $0.00 | 281150 |
| 2025-11-03 | 0.00 | $0.00 | 282150 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 70000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | 40000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 27000 |
| 2025-05-21 | 0.00 | $0.00 | 27000 |
| 2025-05-20 | 0.00 | $0.00 | 27000 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27000 |
| 2025-05-14 | 0.00 | $0.00 | 27000 |
| 2025-05-13 | 0.00 | $0.00 | 27000 |
| 2025-05-12 | 0.00 | $0.00 | 27000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27000 |
| 2025-05-07 | 0.00 | $0.00 | 27000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 27000 |
| 2025-04-30 | 0.00 | $0.00 | 27000 |
| 2025-04-29 | 0.00 | $0.00 | 27000 |
| 2025-04-28 | 0.00 | $0.00 | 27000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 27000 |
| 2025-04-23 | 0.00 | $0.00 | 27000 |
| 2025-04-22 | 0.00 | $0.00 | 27000 |
| 2025-04-21 | 0.00 | $0.00 | 27000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27000 |
| 2025-04-15 | 0.00 | $0.00 | 27000 |
| 2025-04-14 | 0.00 | $0.00 | 27000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27000 |
| 2025-04-09 | 0.00 | $0.00 | 27000 |
| 2025-04-08 | 0.00 | $0.00 | 27000 |
| 2025-04-07 | 0.00 | $0.00 | 27000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27000 |
| 2025-04-02 | 0.00 | $0.00 | 27000 |
| 2025-04-01 | 0.00 | $0.00 | 27000 |
| 2025-03-31 | 0.00 | $0.00 | 27000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 27000 |
| 2025-03-26 | 0.00 | $0.00 | 27000 |
| 2025-03-25 | 0.00 | $0.00 | 27000 |
| 2025-03-24 | 0.00 | $0.00 | 27000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27000 |
| 2025-03-19 | 0.00 | $0.00 | 27000 |
| 2025-03-18 | 0.00 | $0.00 | 27000 |
| 2025-03-17 | 0.00 | $0.00 | 27000 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 27000 |
| 2025-03-12 | 0.00 | $0.00 | 27000 |
| 2025-03-11 | 0.00 | $0.00 | 27000 |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 55000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 55000 |
| 2025-02-12 | 0.00 | $0.00 | 55000 |
| 2025-02-11 | 0.00 | $0.00 | 55000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 55000 |
| 2025-01-28 | 0.00 | $0.00 | 55000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 55000 |
| 2025-01-22 | 0.00 | $0.00 | 55000 |
| 2025-01-21 | 0.00 | $0.00 | 55000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 55000 |
| 2025-01-15 | 0.00 | $0.00 | 55000 |
| 2025-01-14 | 0.00 | $0.00 | 55000 |
| 2025-01-13 | 0.00 | $0.00 | 55000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 55000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 55000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 55000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 55000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 55000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 55000 |
| 2024-12-18 | 0.00 | $0.00 | 55000 |
| 2024-12-17 | 0.00 | $0.00 | 55000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 55000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 86587 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 900 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 34907 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 11700 |
| 2022-12-29 | 0.00 | $0.00 | 295808 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 20000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 166 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | 139000 |
| 2021-09-22 | 0.00 | $0.00 | 40000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 47242 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 314900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1290 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 36000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 35000 |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 345679 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1600 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 50000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 307224 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
| 2021-07-26 | 0.00 | $0.00 | 50000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 31055 |
| 2021-07-21 | 0.00 | $0.00 | 35500 |
| 2021-07-20 | 0.00 | $0.00 | 210000 |
| 2021-07-19 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 281150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 281150 |
| 2026-07-15 | 0.00 | $0.00 | 281150 |
| 2026-07-14 | 0.00 | $0.00 | 281150 |
| 2026-07-13 | 0.00 | $0.00 | 281150 |
| 2026-07-10 | 0.00 | $0.00 | 281150 |
| 2026-07-09 | 0.00 | $0.00 | 281150 |
| 2026-07-08 | 0.00 | $0.00 | 281150 |
| 2026-07-07 | 0.00 | $0.00 | 281150 |
| 2026-07-06 | 0.00 | $0.00 | 281150 |
| 2026-07-02 | 0.00 | $0.00 | 281150 |
| 2026-07-01 | 0.00 | $0.00 | 281150 |
| 2026-06-30 | 0.00 | $0.00 | 281150 |
| 2026-06-29 | 0.00 | $0.00 | 281150 |
| 2026-06-26 | 0.00 | $0.00 | 281150 |
| 2026-06-25 | 0.00 | $0.00 | 281150 |
| 2026-06-24 | 0.00 | $0.00 | 281150 |
| 2026-06-23 | 0.00 | $0.00 | 281150 |
| 2026-06-22 | 0.00 | $0.00 | 281150 |
| 2026-06-18 | 0.00 | $0.00 | 281150 |
| 2026-06-17 | 0.00 | $0.00 | 281150 |
| 2026-06-16 | 0.00 | $0.00 | 281150 |
| 2026-06-15 | 0.00 | $0.00 | 281150 |
| 2026-06-12 | 0.00 | $0.00 | 281150 |
| 2026-06-11 | 0.00 | $0.00 | 281150 |
| 2026-06-10 | 0.00 | $0.00 | 281150 |
| 2026-06-09 | 0.00 | $0.00 | 281150 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 281150 |
| 2026-06-04 | 0.00 | $0.00 | 281150 |
| 2026-06-03 | 0.00 | $0.00 | 281150 |
| 2026-06-02 | 0.00 | $0.00 | 281150 |
| 2026-06-01 | 0.00 | $0.00 | 281150 |
| 2026-05-29 | 0.00 | $0.00 | 281150 |
| 2026-05-28 | 0.00 | $0.00 | 281150 |
| 2026-05-27 | 0.00 | $0.00 | 281150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 281150 |
| 2026-05-21 | 0.00 | $0.00 | 281150 |
| 2026-05-20 | 0.00 | $0.00 | 281150 |
| 2026-05-19 | 0.00 | $0.00 | 281150 |
| 2026-05-18 | 0.00 | $0.00 | 281150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 281150 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 281150 |
| 2026-05-11 | 0.00 | $0.00 | 281150 |
| 2026-05-08 | 0.00 | $0.00 | 281150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 281150 |
| 2026-05-05 | 0.00 | $0.00 | 281150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 281150 |
| 2026-04-30 | 0.00 | $0.00 | 281150 |
| 2026-04-29 | 0.00 | $0.00 | 281150 |
| 2026-04-28 | 0.00 | $0.00 | 281150 |
| 2026-04-27 | 0.00 | $0.00 | 281150 |
| 2026-04-24 | 0.00 | $0.00 | 281150 |
| 2026-04-23 | 0.00 | $0.00 | 281150 |
| 2026-04-22 | 0.00 | $0.00 | 281150 |
| 2026-04-21 | 0.00 | $0.00 | 281150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 281150 |
| 2026-04-16 | 0.00 | $0.00 | 281150 |
| 2026-04-15 | 0.00 | $0.00 | 281150 |
| 2026-04-14 | 0.00 | $0.00 | 281150 |
| 2026-04-13 | 0.00 | $0.00 | 281150 |
| 2026-04-10 | 0.00 | $0.00 | 281150 |
| 2026-04-09 | 0.00 | $0.00 | 281150 |
| 2026-04-08 | 0.00 | $0.00 | 281150 |
| 2026-04-07 | 0.00 | $0.00 | 281150 |
| 2026-04-06 | 0.00 | $0.00 | 281150 |
| 2026-04-02 | 0.00 | $0.00 | 281150 |
| 2026-04-01 | 0.00 | $0.00 | 281150 |
| 2026-03-31 | 0.00 | $0.00 | 281150 |
| 2026-03-30 | 0.00 | $0.00 | 281150 |
| 2026-03-27 | 0.00 | $0.00 | 281150 |
| 2026-03-26 | 0.00 | $0.00 | 281150 |
| 2026-03-25 | 0.00 | $0.00 | 281150 |
| 2026-03-24 | 0.00 | $0.00 | 281150 |
| 2026-03-23 | 0.00 | $0.00 | 281150 |
| 2026-03-20 | 0.00 | $0.00 | 281150 |
| 2026-03-19 | 0.00 | $0.00 | 281150 |
| 2026-03-18 | 0.00 | $0.00 | 281150 |
| 2026-03-17 | 0.00 | $0.00 | 281150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 281150 |
| 2026-03-12 | 0.00 | $0.00 | 281150 |
| 2026-03-11 | 0.00 | $0.00 | 281150 |
| 2026-03-10 | 0.00 | $0.00 | 281150 |
| 2026-03-09 | 0.00 | $0.00 | 281150 |
| 2026-03-06 | 0.00 | $0.00 | 281150 |
| 2026-03-05 | 0.00 | $0.00 | 281150 |
| 2026-03-04 | 0.00 | $0.00 | 281150 |
| 2026-03-03 | 0.00 | $0.00 | 281150 |
| 2026-03-02 | 0.00 | $0.00 | 281150 |
| 2026-02-27 | 0.00 | $0.00 | 281150 |
| 2026-02-26 | 0.00 | $0.00 | 281150 |
| 2026-02-25 | 0.00 | $0.00 | 281150 |
| 2026-02-24 | 0.00 | $0.00 | 281150 |
| 2026-02-23 | 0.00 | $0.00 | 281150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 281150 |
| 2026-02-04 | 0.00 | $0.00 | 281150 |
| 2026-02-03 | 0.00 | $0.00 | 281150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 281150 |
| 2026-01-28 | 0.00 | $0.00 | 281150 |
| 2026-01-27 | 0.00 | $0.00 | 281150 |
| 2026-01-26 | 0.00 | $0.00 | 281150 |
| 2026-01-23 | 0.00 | $0.00 | 281150 |
| 2026-01-22 | 0.00 | $0.00 | 281150 |
| 2026-01-21 | 0.00 | $0.00 | 281150 |
| 2026-01-20 | 0.00 | $0.00 | 281150 |
| 2026-01-16 | 0.00 | $0.00 | 281150 |
| 2026-01-15 | 0.00 | $0.00 | 281150 |
| 2026-01-14 | 0.00 | $0.00 | 281150 |
| 2026-01-13 | 0.00 | $0.00 | 281150 |
| 2026-01-12 | 0.00 | $0.00 | 281150 |
| 2026-01-09 | 0.00 | $0.00 | 281150 |
| 2026-01-08 | 0.00 | $0.00 | 281150 |
| 2026-01-07 | 0.00 | $0.00 | 281150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 281150 |
| 2026-01-02 | 0.00 | $0.00 | 281150 |
| 2025-12-31 | 0.00 | $0.00 | 281150 |
| 2025-12-30 | 0.00 | $0.00 | 281150 |
| 2025-12-29 | 0.00 | $0.00 | 281150 |
| 2025-12-26 | 0.00 | $0.00 | 281150 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 281150 |
| 2025-12-22 | 0.00 | $0.00 | 281150 |
| 2025-12-19 | 0.00 | $0.00 | 281150 |
| 2025-12-18 | 0.00 | $0.00 | 281150 |
| 2025-12-17 | 0.00 | $0.00 | 281150 |
| 2025-12-16 | 0.00 | $0.00 | 281150 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 281150 |
| 2025-12-09 | 0.00 | $0.00 | 281150 |
| 2025-12-08 | 0.00 | $0.00 | 281150 |
| 2025-12-05 | 0.00 | $0.00 | 281150 |
| 2025-12-04 | 0.00 | $0.00 | 281150 |
| 2025-12-03 | 0.00 | $0.00 | 281150 |
| 2025-12-02 | 0.00 | $0.00 | 281150 |
| 2025-12-01 | 0.00 | $0.00 | 281150 |
| 2025-11-28 | 0.00 | $0.00 | 281150 |
| 2025-11-26 | 0.00 | $0.00 | 281150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 281150 |
| 2025-11-21 | 0.00 | $0.00 | 281150 |
| 2025-11-20 | 0.00 | $0.00 | 281150 |
| 2025-11-19 | 0.00 | $0.00 | 281150 |
| 2025-11-18 | 0.00 | $0.00 | 281150 |
| 2025-11-17 | 0.00 | $0.00 | 281150 |
| 2025-11-14 | 0.00 | $0.00 | 281150 |
| 2025-11-13 | 0.00 | $0.00 | 281150 |
| 2025-11-12 | 0.00 | $0.00 | 281150 |
| 2025-11-11 | 0.00 | $0.00 | 281150 |
| 2025-11-10 | 0.00 | $0.00 | 281150 |
| 2025-11-07 | 0.00 | $0.00 | 281150 |
| 2025-11-06 | 0.00 | $0.00 | 281150 |
| 2025-11-05 | 0.00 | $0.00 | 281150 |
| 2025-11-04 | 0.00 | $0.00 | 281150 |
| 2025-11-03 | 0.00 | $0.00 | 282150 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 70000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | 40000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 27000 |
| 2025-05-21 | 0.00 | $0.00 | 27000 |
| 2025-05-20 | 0.00 | $0.00 | 27000 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27000 |
| 2025-05-14 | 0.00 | $0.00 | 27000 |
| 2025-05-13 | 0.00 | $0.00 | 27000 |
| 2025-05-12 | 0.00 | $0.00 | 27000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27000 |
| 2025-05-07 | 0.00 | $0.00 | 27000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 27000 |
| 2025-04-30 | 0.00 | $0.00 | 27000 |
| 2025-04-29 | 0.00 | $0.00 | 27000 |
| 2025-04-28 | 0.00 | $0.00 | 27000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 27000 |
| 2025-04-23 | 0.00 | $0.00 | 27000 |
| 2025-04-22 | 0.00 | $0.00 | 27000 |
| 2025-04-21 | 0.00 | $0.00 | 27000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27000 |
| 2025-04-15 | 0.00 | $0.00 | 27000 |
| 2025-04-14 | 0.00 | $0.00 | 27000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27000 |
| 2025-04-09 | 0.00 | $0.00 | 27000 |
| 2025-04-08 | 0.00 | $0.00 | 27000 |
| 2025-04-07 | 0.00 | $0.00 | 27000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27000 |
| 2025-04-02 | 0.00 | $0.00 | 27000 |
| 2025-04-01 | 0.00 | $0.00 | 27000 |
| 2025-03-31 | 0.00 | $0.00 | 27000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 27000 |
| 2025-03-26 | 0.00 | $0.00 | 27000 |
| 2025-03-25 | 0.00 | $0.00 | 27000 |
| 2025-03-24 | 0.00 | $0.00 | 27000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27000 |
| 2025-03-19 | 0.00 | $0.00 | 27000 |
| 2025-03-18 | 0.00 | $0.00 | 27000 |
| 2025-03-17 | 0.00 | $0.00 | 27000 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 27000 |
| 2025-03-12 | 0.00 | $0.00 | 27000 |
| 2025-03-11 | 0.00 | $0.00 | 27000 |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 55000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 55000 |
| 2025-02-12 | 0.00 | $0.00 | 55000 |
| 2025-02-11 | 0.00 | $0.00 | 55000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 55000 |
| 2025-01-28 | 0.00 | $0.00 | 55000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 55000 |
| 2025-01-22 | 0.00 | $0.00 | 55000 |
| 2025-01-21 | 0.00 | $0.00 | 55000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 55000 |
| 2025-01-15 | 0.00 | $0.00 | 55000 |
| 2025-01-14 | 0.00 | $0.00 | 55000 |
| 2025-01-13 | 0.00 | $0.00 | 55000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 55000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 55000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 55000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 55000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 55000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 55000 |
| 2024-12-18 | 0.00 | $0.00 | 55000 |
| 2024-12-17 | 0.00 | $0.00 | 55000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 55000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 86587 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 900 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 34907 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 11700 |
| 2022-12-29 | 0.00 | $0.00 | 295808 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 20000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 166 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | 139000 |
| 2021-09-22 | 0.00 | $0.00 | 40000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 47242 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 314900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1290 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 36000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 35000 |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 345679 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1600 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 50000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 307224 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
| 2021-07-26 | 0.00 | $0.00 | 50000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 31055 |
| 2021-07-21 | 0.00 | $0.00 | 35500 |
| 2021-07-20 | 0.00 | $0.00 | 210000 |
| 2021-07-19 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 281150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 281150 |
| 2026-07-15 | 0.00 | $0.00 | 281150 |
| 2026-07-14 | 0.00 | $0.00 | 281150 |
| 2026-07-13 | 0.00 | $0.00 | 281150 |
| 2026-07-10 | 0.00 | $0.00 | 281150 |
| 2026-07-09 | 0.00 | $0.00 | 281150 |
| 2026-07-08 | 0.00 | $0.00 | 281150 |
| 2026-07-07 | 0.00 | $0.00 | 281150 |
| 2026-07-06 | 0.00 | $0.00 | 281150 |
| 2026-07-02 | 0.00 | $0.00 | 281150 |
| 2026-07-01 | 0.00 | $0.00 | 281150 |
| 2026-06-30 | 0.00 | $0.00 | 281150 |
| 2026-06-29 | 0.00 | $0.00 | 281150 |
| 2026-06-26 | 0.00 | $0.00 | 281150 |
| 2026-06-25 | 0.00 | $0.00 | 281150 |
| 2026-06-24 | 0.00 | $0.00 | 281150 |
| 2026-06-23 | 0.00 | $0.00 | 281150 |
| 2026-06-22 | 0.00 | $0.00 | 281150 |
| 2026-06-18 | 0.00 | $0.00 | 281150 |
| 2026-06-17 | 0.00 | $0.00 | 281150 |
| 2026-06-16 | 0.00 | $0.00 | 281150 |
| 2026-06-15 | 0.00 | $0.00 | 281150 |
| 2026-06-12 | 0.00 | $0.00 | 281150 |
| 2026-06-11 | 0.00 | $0.00 | 281150 |
| 2026-06-10 | 0.00 | $0.00 | 281150 |
| 2026-06-09 | 0.00 | $0.00 | 281150 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 281150 |
| 2026-06-04 | 0.00 | $0.00 | 281150 |
| 2026-06-03 | 0.00 | $0.00 | 281150 |
| 2026-06-02 | 0.00 | $0.00 | 281150 |
| 2026-06-01 | 0.00 | $0.00 | 281150 |
| 2026-05-29 | 0.00 | $0.00 | 281150 |
| 2026-05-28 | 0.00 | $0.00 | 281150 |
| 2026-05-27 | 0.00 | $0.00 | 281150 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 281150 |
| 2026-05-21 | 0.00 | $0.00 | 281150 |
| 2026-05-20 | 0.00 | $0.00 | 281150 |
| 2026-05-19 | 0.00 | $0.00 | 281150 |
| 2026-05-18 | 0.00 | $0.00 | 281150 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 281150 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 281150 |
| 2026-05-11 | 0.00 | $0.00 | 281150 |
| 2026-05-08 | 0.00 | $0.00 | 281150 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 281150 |
| 2026-05-05 | 0.00 | $0.00 | 281150 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 281150 |
| 2026-04-30 | 0.00 | $0.00 | 281150 |
| 2026-04-29 | 0.00 | $0.00 | 281150 |
| 2026-04-28 | 0.00 | $0.00 | 281150 |
| 2026-04-27 | 0.00 | $0.00 | 281150 |
| 2026-04-24 | 0.00 | $0.00 | 281150 |
| 2026-04-23 | 0.00 | $0.00 | 281150 |
| 2026-04-22 | 0.00 | $0.00 | 281150 |
| 2026-04-21 | 0.00 | $0.00 | 281150 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 281150 |
| 2026-04-16 | 0.00 | $0.00 | 281150 |
| 2026-04-15 | 0.00 | $0.00 | 281150 |
| 2026-04-14 | 0.00 | $0.00 | 281150 |
| 2026-04-13 | 0.00 | $0.00 | 281150 |
| 2026-04-10 | 0.00 | $0.00 | 281150 |
| 2026-04-09 | 0.00 | $0.00 | 281150 |
| 2026-04-08 | 0.00 | $0.00 | 281150 |
| 2026-04-07 | 0.00 | $0.00 | 281150 |
| 2026-04-06 | 0.00 | $0.00 | 281150 |
| 2026-04-02 | 0.00 | $0.00 | 281150 |
| 2026-04-01 | 0.00 | $0.00 | 281150 |
| 2026-03-31 | 0.00 | $0.00 | 281150 |
| 2026-03-30 | 0.00 | $0.00 | 281150 |
| 2026-03-27 | 0.00 | $0.00 | 281150 |
| 2026-03-26 | 0.00 | $0.00 | 281150 |
| 2026-03-25 | 0.00 | $0.00 | 281150 |
| 2026-03-24 | 0.00 | $0.00 | 281150 |
| 2026-03-23 | 0.00 | $0.00 | 281150 |
| 2026-03-20 | 0.00 | $0.00 | 281150 |
| 2026-03-19 | 0.00 | $0.00 | 281150 |
| 2026-03-18 | 0.00 | $0.00 | 281150 |
| 2026-03-17 | 0.00 | $0.00 | 281150 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 281150 |
| 2026-03-12 | 0.00 | $0.00 | 281150 |
| 2026-03-11 | 0.00 | $0.00 | 281150 |
| 2026-03-10 | 0.00 | $0.00 | 281150 |
| 2026-03-09 | 0.00 | $0.00 | 281150 |
| 2026-03-06 | 0.00 | $0.00 | 281150 |
| 2026-03-05 | 0.00 | $0.00 | 281150 |
| 2026-03-04 | 0.00 | $0.00 | 281150 |
| 2026-03-03 | 0.00 | $0.00 | 281150 |
| 2026-03-02 | 0.00 | $0.00 | 281150 |
| 2026-02-27 | 0.00 | $0.00 | 281150 |
| 2026-02-26 | 0.00 | $0.00 | 281150 |
| 2026-02-25 | 0.00 | $0.00 | 281150 |
| 2026-02-24 | 0.00 | $0.00 | 281150 |
| 2026-02-23 | 0.00 | $0.00 | 281150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 281150 |
| 2026-02-04 | 0.00 | $0.00 | 281150 |
| 2026-02-03 | 0.00 | $0.00 | 281150 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 281150 |
| 2026-01-28 | 0.00 | $0.00 | 281150 |
| 2026-01-27 | 0.00 | $0.00 | 281150 |
| 2026-01-26 | 0.00 | $0.00 | 281150 |
| 2026-01-23 | 0.00 | $0.00 | 281150 |
| 2026-01-22 | 0.00 | $0.00 | 281150 |
| 2026-01-21 | 0.00 | $0.00 | 281150 |
| 2026-01-20 | 0.00 | $0.00 | 281150 |
| 2026-01-16 | 0.00 | $0.00 | 281150 |
| 2026-01-15 | 0.00 | $0.00 | 281150 |
| 2026-01-14 | 0.00 | $0.00 | 281150 |
| 2026-01-13 | 0.00 | $0.00 | 281150 |
| 2026-01-12 | 0.00 | $0.00 | 281150 |
| 2026-01-09 | 0.00 | $0.00 | 281150 |
| 2026-01-08 | 0.00 | $0.00 | 281150 |
| 2026-01-07 | 0.00 | $0.00 | 281150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 281150 |
| 2026-01-02 | 0.00 | $0.00 | 281150 |
| 2025-12-31 | 0.00 | $0.00 | 281150 |
| 2025-12-30 | 0.00 | $0.00 | 281150 |
| 2025-12-29 | 0.00 | $0.00 | 281150 |
| 2025-12-26 | 0.00 | $0.00 | 281150 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 281150 |
| 2025-12-22 | 0.00 | $0.00 | 281150 |
| 2025-12-19 | 0.00 | $0.00 | 281150 |
| 2025-12-18 | 0.00 | $0.00 | 281150 |
| 2025-12-17 | 0.00 | $0.00 | 281150 |
| 2025-12-16 | 0.00 | $0.00 | 281150 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 281150 |
| 2025-12-09 | 0.00 | $0.00 | 281150 |
| 2025-12-08 | 0.00 | $0.00 | 281150 |
| 2025-12-05 | 0.00 | $0.00 | 281150 |
| 2025-12-04 | 0.00 | $0.00 | 281150 |
| 2025-12-03 | 0.00 | $0.00 | 281150 |
| 2025-12-02 | 0.00 | $0.00 | 281150 |
| 2025-12-01 | 0.00 | $0.00 | 281150 |
| 2025-11-28 | 0.00 | $0.00 | 281150 |
| 2025-11-26 | 0.00 | $0.00 | 281150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 281150 |
| 2025-11-21 | 0.00 | $0.00 | 281150 |
| 2025-11-20 | 0.00 | $0.00 | 281150 |
| 2025-11-19 | 0.00 | $0.00 | 281150 |
| 2025-11-18 | 0.00 | $0.00 | 281150 |
| 2025-11-17 | 0.00 | $0.00 | 281150 |
| 2025-11-14 | 0.00 | $0.00 | 281150 |
| 2025-11-13 | 0.00 | $0.00 | 281150 |
| 2025-11-12 | 0.00 | $0.00 | 281150 |
| 2025-11-11 | 0.00 | $0.00 | 281150 |
| 2025-11-10 | 0.00 | $0.00 | 281150 |
| 2025-11-07 | 0.00 | $0.00 | 281150 |
| 2025-11-06 | 0.00 | $0.00 | 281150 |
| 2025-11-05 | 0.00 | $0.00 | 281150 |
| 2025-11-04 | 0.00 | $0.00 | 281150 |
| 2025-11-03 | 0.00 | $0.00 | 282150 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 70000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | 40000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 27000 |
| 2025-05-21 | 0.00 | $0.00 | 27000 |
| 2025-05-20 | 0.00 | $0.00 | 27000 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27000 |
| 2025-05-14 | 0.00 | $0.00 | 27000 |
| 2025-05-13 | 0.00 | $0.00 | 27000 |
| 2025-05-12 | 0.00 | $0.00 | 27000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27000 |
| 2025-05-07 | 0.00 | $0.00 | 27000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 27000 |
| 2025-04-30 | 0.00 | $0.00 | 27000 |
| 2025-04-29 | 0.00 | $0.00 | 27000 |
| 2025-04-28 | 0.00 | $0.00 | 27000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 27000 |
| 2025-04-23 | 0.00 | $0.00 | 27000 |
| 2025-04-22 | 0.00 | $0.00 | 27000 |
| 2025-04-21 | 0.00 | $0.00 | 27000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27000 |
| 2025-04-15 | 0.00 | $0.00 | 27000 |
| 2025-04-14 | 0.00 | $0.00 | 27000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27000 |
| 2025-04-09 | 0.00 | $0.00 | 27000 |
| 2025-04-08 | 0.00 | $0.00 | 27000 |
| 2025-04-07 | 0.00 | $0.00 | 27000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27000 |
| 2025-04-02 | 0.00 | $0.00 | 27000 |
| 2025-04-01 | 0.00 | $0.00 | 27000 |
| 2025-03-31 | 0.00 | $0.00 | 27000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 27000 |
| 2025-03-26 | 0.00 | $0.00 | 27000 |
| 2025-03-25 | 0.00 | $0.00 | 27000 |
| 2025-03-24 | 0.00 | $0.00 | 27000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27000 |
| 2025-03-19 | 0.00 | $0.00 | 27000 |
| 2025-03-18 | 0.00 | $0.00 | 27000 |
| 2025-03-17 | 0.00 | $0.00 | 27000 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 27000 |
| 2025-03-12 | 0.00 | $0.00 | 27000 |
| 2025-03-11 | 0.00 | $0.00 | 27000 |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 55000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 55000 |
| 2025-02-12 | 0.00 | $0.00 | 55000 |
| 2025-02-11 | 0.00 | $0.00 | 55000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 55000 |
| 2025-02-05 | 0.00 | $0.00 | 55000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 55000 |
| 2025-01-28 | 0.00 | $0.00 | 55000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 55000 |
| 2025-01-22 | 0.00 | $0.00 | 55000 |
| 2025-01-21 | 0.00 | $0.00 | 55000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 55000 |
| 2025-01-15 | 0.00 | $0.00 | 55000 |
| 2025-01-14 | 0.00 | $0.00 | 55000 |
| 2025-01-13 | 0.00 | $0.00 | 55000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 55000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 55000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 55000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 55000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 55000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 55000 |
| 2024-12-18 | 0.00 | $0.00 | 55000 |
| 2024-12-17 | 0.00 | $0.00 | 55000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 55000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 86587 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 900 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 34907 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 11700 |
| 2022-12-29 | 0.00 | $0.00 | 295808 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 20000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 25000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 166 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4000 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-23 | 0.00 | $0.00 | 139000 |
| 2021-09-22 | 0.00 | $0.00 | 40000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 47242 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 314900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1290 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 36000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 35000 |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 345679 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1600 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 50000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 307224 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
| 2021-07-26 | 0.00 | $0.00 | 50000 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 31055 |
| 2021-07-21 | 0.00 | $0.00 | 35500 |
| 2021-07-20 | 0.00 | $0.00 | 210000 |
| 2021-07-19 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.45
2026-07-16
Close Price
$0.00
Vol: 281150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
44.46
Maximum
99.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.45 | $0.00 | 281150 |
| 2026-07-15 | 48.45 | $0.00 | 281150 |
| 2026-07-14 | 48.45 | $0.00 | 281150 |
| 2026-07-13 | 48.45 | $0.00 | 281150 |
| 2026-07-10 | 48.45 | $0.00 | 281150 |
| 2026-07-09 | 48.45 | $0.00 | 281150 |
| 2026-07-08 | 48.45 | $0.00 | 281150 |
| 2026-07-07 | 48.45 | $0.00 | 281150 |
| 2026-07-06 | 48.45 | $0.00 | 281150 |
| 2026-07-02 | 48.45 | $0.00 | 281150 |
| 2026-07-01 | 48.45 | $0.00 | 281150 |
| 2026-06-30 | 48.45 | $0.00 | 281150 |
| 2026-06-29 | 48.45 | $0.00 | 281150 |
| 2026-06-26 | 48.45 | $0.00 | 281150 |
| 2026-06-25 | 48.45 | $0.00 | 281150 |
| 2026-06-24 | 48.45 | $0.00 | 281150 |
| 2026-06-23 | 48.45 | $0.00 | 281150 |
| 2026-06-22 | 48.45 | $0.00 | 281150 |
| 2026-06-18 | 48.45 | $0.00 | 281150 |
| 2026-06-17 | 48.45 | $0.00 | 281150 |
| 2026-06-16 | 48.45 | $0.00 | 281150 |
| 2026-06-15 | 48.45 | $0.00 | 281150 |
| 2026-06-12 | 48.45 | $0.00 | 281150 |
| 2026-06-11 | 48.45 | $0.00 | 281150 |
| 2026-06-10 | 48.45 | $0.00 | 281150 |
| 2026-06-09 | 48.45 | $0.00 | 281150 |
| 2026-06-08 | 48.45 | $0.00 | — |
| 2026-06-05 | 48.45 | $0.00 | 281150 |
| 2026-06-04 | 48.45 | $0.00 | 281150 |
| 2026-06-03 | 48.45 | $0.00 | 281150 |
| 2026-06-02 | 48.45 | $0.00 | 281150 |
| 2026-06-01 | 48.45 | $0.00 | 281150 |
| 2026-05-29 | 48.45 | $0.00 | 281150 |
| 2026-05-28 | 48.45 | $0.00 | 281150 |
| 2026-05-27 | 48.45 | $0.00 | 281150 |
| 2026-05-26 | 48.45 | $0.00 | — |
| 2026-05-22 | 48.45 | $0.00 | 281150 |
| 2026-05-21 | 48.45 | $0.00 | 281150 |
| 2026-05-20 | 48.45 | $0.00 | 281150 |
| 2026-05-19 | 48.45 | $0.00 | 281150 |
| 2026-05-18 | 48.45 | $0.00 | 281150 |
| 2026-05-15 | 48.45 | $0.00 | — |
| 2026-05-14 | 48.45 | $0.00 | 281150 |
| 2026-05-13 | 48.45 | $0.00 | — |
| 2026-05-12 | 48.45 | $0.00 | 281150 |
| 2026-05-11 | 48.45 | $0.00 | 281150 |
| 2026-05-08 | 48.45 | $0.00 | 281150 |
| 2026-05-07 | 48.45 | $0.00 | — |
| 2026-05-06 | 63.96 | $0.00 | 281150 |
| 2026-05-05 | 48.22 | $0.00 | 281150 |
| 2026-05-04 | 48.22 | $0.00 | — |
| 2026-05-01 | 48.22 | $0.00 | 281150 |
| 2026-04-30 | 48.22 | $0.00 | 281150 |
| 2026-04-29 | 48.22 | $0.00 | 281150 |
| 2026-04-28 | 48.22 | $0.00 | 281150 |
| 2026-04-27 | 48.22 | $0.00 | 281150 |
| 2026-04-24 | 48.22 | $0.00 | 281150 |
| 2026-04-23 | 48.22 | $0.00 | 281150 |
| 2026-04-22 | 66.54 | $0.00 | 281150 |
| 2026-04-21 | 47.64 | $0.00 | 281150 |
| 2026-04-20 | 47.64 | $0.00 | — |
| 2026-04-17 | 47.64 | $0.00 | 281150 |
| 2026-04-16 | 47.64 | $0.00 | 281150 |
| 2026-04-15 | 47.64 | $0.00 | 281150 |
| 2026-04-14 | 47.64 | $0.00 | 281150 |
| 2026-04-13 | 47.64 | $0.00 | 281150 |
| 2026-04-10 | 47.64 | $0.00 | 281150 |
| 2026-04-09 | 47.64 | $0.00 | 281150 |
| 2026-04-08 | 47.64 | $0.00 | 281150 |
| 2026-04-07 | 47.64 | $0.00 | 281150 |
| 2026-04-06 | 47.64 | $0.00 | 281150 |
| 2026-04-02 | 47.64 | $0.00 | 281150 |
| 2026-04-01 | 47.64 | $0.00 | 281150 |
| 2026-03-31 | 47.64 | $0.00 | 281150 |
| 2026-03-30 | 47.64 | $0.00 | 281150 |
| 2026-03-27 | 47.64 | $0.00 | 281150 |
| 2026-03-26 | 62.37 | $0.00 | 281150 |
| 2026-03-25 | 46.72 | $0.00 | 281150 |
| 2026-03-24 | 46.72 | $0.00 | 281150 |
| 2026-03-23 | 46.72 | $0.00 | 281150 |
| 2026-03-20 | 46.72 | $0.00 | 281150 |
| 2026-03-19 | 70.67 | $0.00 | 281150 |
| 2026-03-18 | 42.83 | $0.00 | 281150 |
| 2026-03-17 | 42.83 | $0.00 | 281150 |
| 2026-03-16 | 42.83 | $0.00 | — |
| 2026-03-13 | 42.83 | $0.00 | 281150 |
| 2026-03-12 | 42.83 | $0.00 | 281150 |
| 2026-03-11 | 42.83 | $0.00 | 281150 |
| 2026-03-10 | 42.83 | $0.00 | 281150 |
| 2026-03-09 | 42.83 | $0.00 | 281150 |
| 2026-03-06 | 42.83 | $0.00 | 281150 |
| 2026-03-05 | 42.83 | $0.00 | 281150 |
| 2026-03-04 | 42.83 | $0.00 | 281150 |
| 2026-03-03 | 42.83 | $0.00 | 281150 |
| 2026-03-02 | 42.83 | $0.00 | 281150 |
| 2026-02-27 | 42.83 | $0.00 | 281150 |
| 2026-02-26 | 42.83 | $0.00 | 281150 |
| 2026-02-25 | 42.83 | $0.00 | 281150 |
| 2026-02-24 | 42.83 | $0.00 | 281150 |
| 2026-02-23 | 42.83 | $0.00 | 281150 |
| 2026-02-20 | 42.83 | $0.00 | — |
| 2026-02-19 | 42.83 | $0.00 | — |
| 2026-02-18 | 42.83 | $0.00 | — |
| 2026-02-17 | 42.83 | $0.00 | — |
| 2026-02-13 | 42.83 | $0.00 | — |
| 2026-02-12 | 42.83 | $0.00 | — |
| 2026-02-11 | 42.83 | $0.00 | — |
| 2026-02-10 | 42.83 | $0.00 | — |
| 2026-02-09 | 42.83 | $0.00 | — |
| 2026-02-06 | 42.83 | $0.00 | — |
| 2026-02-05 | 42.83 | $0.00 | 281150 |
| 2026-02-04 | 42.83 | $0.00 | 281150 |
| 2026-02-03 | 42.83 | $0.00 | 281150 |
| 2026-02-02 | 42.83 | $0.00 | — |
| 2026-01-30 | 42.83 | $0.00 | — |
| 2026-01-29 | 42.83 | $0.00 | 281150 |
| 2026-01-28 | 42.83 | $0.00 | 281150 |
| 2026-01-27 | 42.83 | $0.00 | 281150 |
| 2026-01-26 | 42.83 | $0.00 | 281150 |
| 2026-01-23 | 42.83 | $0.00 | 281150 |
| 2026-01-22 | 42.83 | $0.00 | 281150 |
| 2026-01-21 | 42.83 | $0.00 | 281150 |
| 2026-01-20 | 42.83 | $0.00 | 281150 |
| 2026-01-16 | 42.83 | $0.00 | 281150 |
| 2026-01-15 | 42.83 | $0.00 | 281150 |
| 2026-01-14 | 47.83 | $0.00 | 281150 |
| 2026-01-13 | 41.32 | $0.00 | 281150 |
| 2026-01-12 | 41.32 | $0.00 | 281150 |
| 2026-01-09 | 41.32 | $0.00 | 281150 |
| 2026-01-08 | 41.32 | $0.00 | 281150 |
| 2026-01-07 | 41.32 | $0.00 | 281150 |
| 2026-01-06 | 41.32 | $0.00 | — |
| 2026-01-05 | 41.32 | $0.00 | 281150 |
| 2026-01-02 | 41.32 | $0.00 | 281150 |
| 2025-12-31 | 41.32 | $0.00 | 281150 |
| 2025-12-30 | 41.32 | $0.00 | 281150 |
| 2025-12-29 | 41.32 | $0.00 | 281150 |
| 2025-12-26 | 41.32 | $0.00 | 281150 |
| 2025-12-24 | 41.32 | $0.00 | — |
| 2025-12-23 | 41.32 | $0.00 | 281150 |
| 2025-12-22 | 41.32 | $0.00 | 281150 |
| 2025-12-19 | 41.32 | $0.00 | 281150 |
| 2025-12-18 | 41.32 | $0.00 | 281150 |
| 2025-12-17 | 41.32 | $0.00 | 281150 |
| 2025-12-16 | 43.47 | $0.00 | 281150 |
| 2025-12-15 | 40.53 | $0.00 | — |
| 2025-12-12 | 40.53 | $0.00 | — |
| 2025-12-11 | 40.53 | $0.00 | — |
| 2025-12-10 | 40.53 | $0.00 | 281150 |
| 2025-12-09 | 42.33 | $0.00 | 281150 |
| 2025-12-08 | 39.79 | $0.00 | 281150 |
| 2025-12-05 | 39.79 | $0.00 | 281150 |
| 2025-12-04 | 39.79 | $0.00 | 281150 |
| 2025-12-03 | 39.79 | $0.00 | 281150 |
| 2025-12-02 | 39.79 | $0.00 | 281150 |
| 2025-12-01 | 39.79 | $0.00 | 281150 |
| 2025-11-28 | 39.79 | $0.00 | 281150 |
| 2025-11-26 | 39.79 | $0.00 | 281150 |
| 2025-11-25 | 39.79 | $0.00 | — |
| 2025-11-24 | 39.79 | $0.00 | 281150 |
| 2025-11-21 | 39.79 | $0.00 | 281150 |
| 2025-11-20 | 39.79 | $0.00 | 281150 |
| 2025-11-19 | 39.79 | $0.00 | 281150 |
| 2025-11-18 | 39.79 | $0.00 | 281150 |
| 2025-11-17 | 39.79 | $0.00 | 281150 |
| 2025-11-14 | 39.79 | $0.00 | 281150 |
| 2025-11-13 | 39.79 | $0.00 | 281150 |
| 2025-11-12 | 39.79 | $0.00 | 281150 |
| 2025-11-11 | 39.79 | $0.00 | 281150 |
| 2025-11-10 | 39.79 | $0.00 | 281150 |
| 2025-11-07 | 39.79 | $0.00 | 281150 |
| 2025-11-06 | 39.79 | $0.00 | 281150 |
| 2025-11-05 | 39.79 | $0.00 | 281150 |
| 2025-11-04 | 39.79 | $0.00 | 281150 |
| 2025-11-03 | 40.31 | $0.00 | 282150 |
| 2025-10-31 | 39.56 | $0.00 | 40000 |
| 2025-10-30 | 39.56 | $0.00 | 40000 |
| 2025-10-29 | 39.56 | $0.00 | 40000 |
| 2025-10-28 | 39.56 | $0.00 | — |
| 2025-10-27 | 39.56 | $0.00 | — |
| 2025-10-24 | 39.56 | $0.00 | — |
| 2025-10-23 | 39.56 | $0.00 | — |
| 2025-10-22 | 39.56 | $0.00 | — |
| 2025-10-21 | 39.89 | $0.00 | 70000 |
| 2025-10-20 | 39.41 | $0.00 | — |
| 2025-10-17 | 39.41 | $0.00 | — |
| 2025-10-16 | 39.41 | $0.00 | — |
| 2025-10-15 | 39.41 | $0.00 | — |
| 2025-10-14 | 39.41 | $0.00 | — |
| 2025-10-13 | 39.41 | $0.00 | — |
| 2025-10-10 | 39.41 | $0.00 | — |
| 2025-10-09 | 39.41 | $0.00 | — |
| 2025-10-08 | 39.41 | $0.00 | — |
| 2025-10-07 | 39.41 | $0.00 | — |
| 2025-10-06 | 39.41 | $0.00 | — |
| 2025-10-03 | 39.41 | $0.00 | — |
| 2025-10-02 | 39.41 | $0.00 | — |
| 2025-10-01 | 39.41 | $0.00 | — |
| 2025-09-30 | 39.41 | $0.00 | — |
| 2025-09-29 | 39.41 | $0.00 | — |
| 2025-09-26 | 39.41 | $0.00 | — |
| 2025-09-25 | 39.41 | $0.00 | — |
| 2025-09-24 | 39.41 | $0.00 | — |
| 2025-09-23 | 39.41 | $0.00 | — |
| 2025-09-22 | 39.41 | $0.00 | — |
| 2025-09-19 | 39.41 | $0.00 | — |
| 2025-09-18 | 39.41 | $0.00 | — |
| 2025-09-17 | 39.41 | $0.00 | — |
| 2025-09-16 | 39.41 | $0.00 | — |
| 2025-09-15 | 39.41 | $0.00 | — |
| 2025-09-12 | 39.41 | $0.00 | — |
| 2025-09-11 | 39.41 | $0.00 | — |
| 2025-09-10 | 39.41 | $0.00 | — |
| 2025-09-09 | 39.41 | $0.00 | — |
| 2025-09-08 | 39.41 | $0.00 | — |
| 2025-09-05 | 39.41 | $0.00 | — |
| 2025-09-04 | 39.41 | $0.00 | — |
| 2025-09-03 | 39.41 | $0.00 | — |
| 2025-09-02 | 39.41 | $0.00 | — |
| 2025-08-29 | 39.41 | $0.00 | — |
| 2025-08-28 | 39.41 | $0.00 | 40000 |
| 2025-08-27 | 39.41 | $0.00 | — |
| 2025-08-26 | 39.41 | $0.00 | — |
| 2025-08-25 | 39.41 | $0.00 | — |
| 2025-08-22 | 39.41 | $0.00 | 40000 |
| 2025-08-21 | 39.41 | $0.00 | 40000 |
| 2025-08-20 | 39.41 | $0.00 | 40000 |
| 2025-08-19 | 39.41 | $0.00 | 40000 |
| 2025-08-18 | 39.41 | $0.00 | — |
| 2025-08-15 | 39.41 | $0.00 | — |
| 2025-08-14 | 39.41 | $0.00 | — |
| 2025-08-13 | 39.41 | $0.00 | — |
| 2025-08-12 | 39.41 | $0.00 | — |
| 2025-08-11 | 39.41 | $0.00 | — |
| 2025-08-08 | 39.41 | $0.00 | — |
| 2025-08-07 | 39.41 | $0.00 | — |
| 2025-08-06 | 39.41 | $0.00 | — |
| 2025-08-05 | 39.41 | $0.00 | — |
| 2025-08-04 | 39.41 | $0.00 | — |
| 2025-08-01 | 39.41 | $0.00 | — |
| 2025-07-31 | 39.41 | $0.00 | — |
| 2025-07-30 | 39.41 | $0.00 | — |
| 2025-07-29 | 39.41 | $0.00 | — |
| 2025-07-28 | 39.41 | $0.00 | 40000 |
| 2025-07-25 | 39.41 | $0.00 | — |
| 2025-07-24 | 39.41 | $0.00 | — |
| 2025-07-23 | 39.41 | $0.00 | — |
| 2025-07-22 | 39.41 | $0.00 | — |
| 2025-07-21 | 39.41 | $0.00 | 40000 |
| 2025-07-18 | 39.41 | $0.00 | 40000 |
| 2025-07-17 | 39.41 | $0.00 | 40000 |
| 2025-07-16 | 39.41 | $0.00 | 40000 |
| 2025-07-15 | 39.41 | $0.00 | 40000 |
| 2025-07-14 | 39.41 | $0.00 | 40000 |
| 2025-07-11 | 39.41 | $0.00 | 40000 |
| 2025-07-10 | 39.41 | $0.00 | — |
| 2025-07-09 | 39.41 | $0.00 | 40000 |
| 2025-07-08 | 39.41 | $0.00 | 40000 |
| 2025-07-07 | 39.41 | $0.00 | 40000 |
| 2025-07-03 | 39.41 | $0.00 | — |
| 2025-07-02 | 39.41 | $0.00 | 40000 |
| 2025-07-01 | 39.42 | $0.00 | 40000 |
| 2025-06-30 | 39.41 | $0.00 | — |
| 2025-06-27 | 39.41 | $0.00 | — |
| 2025-06-26 | 39.41 | $0.00 | — |
| 2025-06-25 | 39.41 | $0.00 | — |
| 2025-06-24 | 39.41 | $0.00 | — |
| 2025-06-23 | 39.41 | $0.00 | — |
| 2025-06-20 | 39.41 | $0.00 | — |
| 2025-06-18 | 39.41 | $0.00 | — |
| 2025-06-17 | 39.41 | $0.00 | — |
| 2025-06-16 | 39.41 | $0.00 | — |
| 2025-06-13 | 39.41 | $0.00 | — |
| 2025-06-12 | 39.41 | $0.00 | — |
| 2025-06-11 | 39.41 | $0.00 | — |
| 2025-06-10 | 39.41 | $0.00 | — |
| 2025-06-09 | 39.41 | $0.00 | — |
| 2025-06-06 | 39.41 | $0.00 | — |
| 2025-06-05 | 39.41 | $0.00 | — |
| 2025-06-04 | 39.41 | $0.00 | — |
| 2025-06-03 | 39.41 | $0.00 | — |
| 2025-06-02 | 39.41 | $0.00 | — |
| 2025-05-30 | 39.41 | $0.00 | — |
| 2025-05-29 | 39.41 | $0.00 | — |
| 2025-05-28 | 39.41 | $0.00 | — |
| 2025-05-27 | 39.41 | $0.00 | 27000 |
| 2025-05-23 | 39.41 | $0.00 | — |
| 2025-05-22 | 39.41 | $0.00 | 27000 |
| 2025-05-21 | 39.41 | $0.00 | 27000 |
| 2025-05-20 | 39.41 | $0.00 | 27000 |
| 2025-05-19 | 39.41 | $0.00 | 27000 |
| 2025-05-16 | 39.41 | $0.00 | — |
| 2025-05-15 | 39.41 | $0.00 | 27000 |
| 2025-05-14 | 39.41 | $0.00 | 27000 |
| 2025-05-13 | 39.41 | $0.00 | 27000 |
| 2025-05-12 | 39.41 | $0.00 | 27000 |
| 2025-05-09 | 39.41 | $0.00 | — |
| 2025-05-08 | 39.41 | $0.00 | 27000 |
| 2025-05-07 | 39.41 | $0.00 | 27000 |
| 2025-05-06 | 39.41 | $0.00 | — |
| 2025-05-05 | 39.41 | $0.00 | 27000 |
| 2025-05-02 | 39.41 | $0.00 | — |
| 2025-05-01 | 39.41 | $0.00 | 27000 |
| 2025-04-30 | 39.41 | $0.00 | 27000 |
| 2025-04-29 | 39.41 | $0.00 | 27000 |
| 2025-04-28 | 39.41 | $0.00 | 27000 |
| 2025-04-25 | 39.41 | $0.00 | — |
| 2025-04-24 | 39.41 | $0.00 | 27000 |
| 2025-04-23 | 39.41 | $0.00 | 27000 |
| 2025-04-22 | 39.41 | $0.00 | 27000 |
| 2025-04-21 | 39.41 | $0.00 | 27000 |
| 2025-04-17 | 39.41 | $0.00 | — |
| 2025-04-16 | 39.41 | $0.00 | 27000 |
| 2025-04-15 | 39.41 | $0.00 | 27000 |
| 2025-04-14 | 39.41 | $0.00 | 27000 |
| 2025-04-11 | 39.41 | $0.00 | — |
| 2025-04-10 | 39.41 | $0.00 | 27000 |
| 2025-04-09 | 39.41 | $0.00 | 27000 |
| 2025-04-08 | 39.41 | $0.00 | 27000 |
| 2025-04-07 | 39.41 | $0.00 | 27000 |
| 2025-04-04 | 39.41 | $0.00 | — |
| 2025-04-03 | 39.41 | $0.00 | 27000 |
| 2025-04-02 | 39.41 | $0.00 | 27000 |
| 2025-04-01 | 39.41 | $0.00 | 27000 |
| 2025-03-31 | 39.41 | $0.00 | 27000 |
| 2025-03-28 | 39.41 | $0.00 | — |
| 2025-03-27 | 39.41 | $0.00 | 27000 |
| 2025-03-26 | 39.41 | $0.00 | 27000 |
| 2025-03-25 | 39.41 | $0.00 | 27000 |
| 2025-03-24 | 39.41 | $0.00 | 27000 |
| 2025-03-21 | 39.41 | $0.00 | — |
| 2025-03-20 | 39.41 | $0.00 | 27000 |
| 2025-03-19 | 39.41 | $0.00 | 27000 |
| 2025-03-18 | 39.41 | $0.00 | 27000 |
| 2025-03-17 | 39.41 | $0.00 | 27000 |
| 2025-03-14 | 39.41 | $0.00 | 400 |
| 2025-03-13 | 39.41 | $0.00 | 27000 |
| 2025-03-12 | 39.41 | $0.00 | 27000 |
| 2025-03-11 | 39.41 | $0.00 | 27000 |
| 2025-03-10 | 39.41 | $0.00 | 27000 |
| 2025-03-07 | 39.41 | $0.00 | — |
| 2025-03-06 | 39.41 | $0.00 | 27000 |
| 2025-03-05 | 39.41 | $0.00 | 27000 |
| 2025-03-04 | 39.41 | $0.00 | 27000 |
| 2025-03-03 | 39.41 | $0.00 | — |
| 2025-02-28 | 39.41 | $0.00 | — |
| 2025-02-27 | 39.41 | $0.00 | 27000 |
| 2025-02-26 | 39.41 | $0.00 | 27000 |
| 2025-02-25 | 39.41 | $0.00 | 27000 |
| 2025-02-24 | 39.41 | $0.00 | 27000 |
| 2025-02-21 | 39.41 | $0.00 | — |
| 2025-02-20 | 39.41 | $0.00 | — |
| 2025-02-19 | 39.41 | $0.00 | 27000 |
| 2025-02-18 | 39.41 | $0.00 | 55000 |
| 2025-02-14 | 39.41 | $0.00 | — |
| 2025-02-13 | 39.41 | $0.00 | 55000 |
| 2025-02-12 | 39.41 | $0.00 | 55000 |
| 2025-02-11 | 39.41 | $0.00 | 55000 |
| 2025-02-10 | 39.41 | $0.00 | 55000 |
| 2025-02-07 | 39.41 | $0.00 | — |
| 2025-02-06 | 39.41 | $0.00 | 55000 |
| 2025-02-05 | 39.41 | $0.00 | 55000 |
| 2025-02-04 | 39.41 | $0.00 | — |
| 2025-02-03 | 39.41 | $0.00 | — |
| 2025-01-31 | 39.41 | $0.00 | — |
| 2025-01-30 | 39.41 | $0.00 | 1000 |
| 2025-01-29 | 39.41 | $0.00 | 55000 |
| 2025-01-28 | 39.41 | $0.00 | 55000 |
| 2025-01-27 | 39.41 | $0.00 | — |
| 2025-01-24 | 39.41 | $0.00 | — |
| 2025-01-23 | 39.41 | $0.00 | 55000 |
| 2025-01-22 | 39.41 | $0.00 | 55000 |
| 2025-01-21 | 39.41 | $0.00 | 55000 |
| 2025-01-17 | 39.41 | $0.00 | 1000 |
| 2025-01-16 | 39.41 | $0.00 | 55000 |
| 2025-01-15 | 39.41 | $0.00 | 55000 |
| 2025-01-14 | 39.41 | $0.00 | 55000 |
| 2025-01-13 | 39.41 | $0.00 | 55000 |
| 2025-01-10 | 39.41 | $0.00 | — |
| 2025-01-08 | 39.41 | $0.00 | 1000 |
| 2025-01-07 | 39.41 | $0.00 | 1000 |
| 2025-01-06 | 39.41 | $0.00 | 55000 |
| 2025-01-03 | 39.41 | $0.00 | — |
| 2025-01-02 | 39.41 | $0.00 | 55000 |
| 2024-12-31 | 39.41 | $0.00 | 1000 |
| 2024-12-30 | 39.41 | $0.00 | 55000 |
| 2024-12-27 | 39.41 | $0.00 | — |
| 2024-12-26 | 39.41 | $0.00 | 55000 |
| 2024-12-24 | 39.41 | $0.00 | — |
| 2024-12-23 | 39.41 | $0.00 | 55000 |
| 2024-12-20 | 39.41 | $0.00 | 1000 |
| 2024-12-19 | 39.41 | $0.00 | 55000 |
| 2024-12-18 | 39.41 | $0.00 | 55000 |
| 2024-12-17 | 39.41 | $0.00 | 55000 |
| 2024-12-16 | 39.41 | $0.00 | 1000 |
| 2024-12-13 | 39.41 | $0.00 | 1000 |
| 2024-12-12 | 39.41 | $0.00 | 55000 |
| 2024-12-11 | 39.41 | $0.00 | — |
| 2024-12-10 | 39.41 | $0.00 | — |
| 2024-12-09 | 39.41 | $0.00 | — |
| 2024-12-06 | 39.41 | $0.00 | — |
| 2024-12-05 | 39.41 | $0.00 | — |
| 2024-12-04 | 39.41 | $0.00 | — |
| 2024-12-03 | 39.41 | $0.00 | — |
| 2024-12-02 | 39.41 | $0.00 | — |
| 2024-11-29 | 39.41 | $0.00 | — |
| 2024-11-27 | 39.41 | $0.00 | — |
| 2024-11-26 | 39.41 | $0.00 | — |
| 2024-11-25 | 39.41 | $0.00 | — |
| 2024-11-22 | 39.41 | $0.00 | — |
| 2024-11-21 | 39.41 | $0.00 | — |
| 2024-11-20 | 39.41 | $0.00 | — |
| 2024-11-19 | 39.41 | $0.00 | — |
| 2024-11-18 | 39.41 | $0.00 | — |
| 2024-11-15 | 39.41 | $0.00 | — |
| 2024-11-14 | 39.41 | $0.00 | — |
| 2024-11-13 | 39.41 | $0.00 | — |
| 2024-01-16 | 39.41 | $0.00 | — |
| 2024-01-12 | 39.41 | $0.00 | — |
| 2024-01-11 | 39.41 | $0.00 | — |
| 2024-01-10 | 39.41 | $0.00 | — |
| 2024-01-09 | 39.41 | $0.00 | — |
| 2024-01-08 | 39.41 | $0.00 | — |
| 2024-01-05 | 39.41 | $0.00 | — |
| 2024-01-04 | 39.41 | $0.00 | — |
| 2024-01-03 | 39.41 | $0.00 | — |
| 2024-01-02 | 39.41 | $0.00 | — |
| 2023-12-29 | 39.41 | $0.00 | — |
| 2023-12-28 | 39.41 | $0.00 | — |
| 2023-12-27 | 39.41 | $0.00 | 1000 |
| 2023-12-26 | 39.41 | $0.00 | — |
| 2023-12-22 | 39.41 | $0.00 | — |
| 2023-12-21 | 39.41 | $0.00 | — |
| 2023-12-20 | 39.41 | $0.00 | — |
| 2023-12-19 | 39.41 | $0.00 | — |
| 2023-12-18 | 39.41 | $0.00 | 4000 |
| 2023-12-15 | 0.62 | $0.00 | — |
| 2023-12-14 | 0.62 | $0.00 | — |
| 2023-12-13 | 0.62 | $0.00 | — |
| 2023-12-12 | 0.62 | $0.00 | — |
| 2023-12-11 | 0.62 | $0.00 | — |
| 2023-05-23 | 66.16 | $0.00 | — |
| 2023-05-22 | 66.16 | $0.00 | — |
| 2023-05-19 | 66.16 | $0.00 | — |
| 2023-05-18 | 66.16 | $0.00 | — |
| 2023-05-17 | 66.16 | $0.00 | — |
| 2023-05-16 | 66.16 | $0.00 | — |
| 2023-05-15 | 66.16 | $0.00 | — |
| 2023-05-12 | 66.16 | $0.00 | 500 |
| 2023-05-11 | 66.16 | $0.00 | — |
| 2023-05-10 | 66.16 | $0.00 | — |
| 2023-05-09 | 66.16 | $0.00 | — |
| 2023-05-08 | 66.16 | $0.00 | — |
| 2023-05-05 | 66.16 | $0.00 | — |
| 2023-05-04 | 66.16 | $0.00 | — |
| 2023-05-03 | 66.16 | $0.00 | — |
| 2023-05-02 | 66.16 | $0.00 | — |
| 2023-05-01 | 66.16 | $0.00 | — |
| 2023-04-28 | 66.16 | $0.00 | — |
| 2023-04-27 | 66.16 | $0.00 | — |
| 2023-04-26 | 66.16 | $0.00 | — |
| 2023-04-25 | 66.16 | $0.00 | — |
| 2023-04-24 | 66.16 | $0.00 | — |
| 2023-04-21 | 66.16 | $0.00 | 300 |
| 2023-04-20 | 66.16 | $0.00 | — |
| 2023-04-19 | 66.16 | $0.00 | — |
| 2023-04-18 | 66.16 | $0.00 | — |
| 2023-04-17 | 66.16 | $0.00 | — |
| 2023-04-14 | 66.16 | $0.00 | — |
| 2023-04-13 | 66.16 | $0.00 | — |
| 2023-04-12 | 66.16 | $0.00 | — |
| 2023-04-11 | 66.16 | $0.00 | — |
| 2023-04-10 | 66.16 | $0.00 | — |
| 2023-04-06 | 66.16 | $0.00 | — |
| 2023-04-05 | 66.16 | $0.00 | — |
| 2023-04-04 | 66.16 | $0.00 | — |
| 2023-04-03 | 66.16 | $0.00 | — |
| 2023-03-31 | 66.16 | $0.00 | — |
| 2023-03-30 | 66.16 | $0.00 | — |
| 2023-03-29 | 66.16 | $0.00 | — |
| 2023-03-28 | 66.16 | $0.00 | — |
| 2023-03-27 | 66.16 | $0.00 | — |
| 2023-03-24 | 66.16 | $0.00 | — |
| 2023-03-23 | 66.16 | $0.00 | — |
| 2023-03-22 | 66.16 | $0.00 | — |
| 2023-03-21 | 66.16 | $0.00 | — |
| 2023-03-20 | 66.16 | $0.00 | — |
| 2023-03-17 | 66.16 | $0.00 | — |
| 2023-03-16 | 66.16 | $0.00 | — |
| 2023-03-15 | 66.16 | $0.00 | — |
| 2023-03-14 | 66.16 | $0.00 | — |
| 2023-03-13 | 66.16 | $0.00 | — |
| 2023-03-10 | 66.16 | $0.00 | — |
| 2023-03-09 | 66.16 | $0.00 | — |
| 2023-03-08 | 66.16 | $0.00 | — |
| 2023-03-07 | 66.16 | $0.00 | — |
| 2023-03-06 | 66.16 | $0.00 | — |
| 2023-03-03 | 66.16 | $0.00 | 86587 |
| 2023-03-02 | 66.16 | $0.00 | — |
| 2023-03-01 | 66.16 | $0.00 | — |
| 2023-02-28 | 66.16 | $0.00 | — |
| 2023-02-27 | 66.16 | $0.00 | — |
| 2023-02-24 | 66.16 | $0.00 | — |
| 2023-02-23 | 66.16 | $0.00 | — |
| 2023-02-22 | 66.16 | $0.00 | — |
| 2023-02-21 | 66.16 | $0.00 | — |
| 2023-02-17 | 66.16 | $0.00 | — |
| 2023-02-16 | 66.16 | $0.00 | 900 |
| 2023-02-15 | 66.16 | $0.00 | — |
| 2023-02-14 | 66.16 | $0.00 | — |
| 2023-02-13 | 66.16 | $0.00 | — |
| 2023-02-10 | 66.16 | $0.00 | — |
| 2023-02-09 | 66.16 | $0.00 | — |
| 2023-02-08 | 66.16 | $0.00 | — |
| 2023-02-07 | 66.16 | $0.00 | — |
| 2023-02-06 | 66.16 | $0.00 | — |
| 2023-02-03 | 66.16 | $0.00 | — |
| 2023-02-02 | 66.16 | $0.00 | — |
| 2023-02-01 | 66.16 | $0.00 | — |
| 2023-01-31 | 66.16 | $0.00 | 34907 |
| 2023-01-30 | 66.16 | $0.00 | — |
| 2023-01-27 | 66.16 | $0.00 | — |
| 2023-01-26 | 66.16 | $0.00 | — |
| 2023-01-25 | 66.16 | $0.00 | — |
| 2023-01-24 | 66.16 | $0.00 | — |
| 2023-01-23 | 66.16 | $0.00 | — |
| 2023-01-20 | 66.16 | $0.00 | — |
| 2023-01-19 | 66.16 | $0.00 | — |
| 2023-01-18 | 66.16 | $0.00 | — |
| 2023-01-17 | 66.16 | $0.00 | — |
| 2023-01-13 | 66.16 | $0.00 | — |
| 2023-01-12 | 66.16 | $0.00 | — |
| 2023-01-11 | 66.16 | $0.00 | — |
| 2023-01-10 | 66.16 | $0.00 | — |
| 2023-01-09 | 66.16 | $0.00 | — |
| 2023-01-06 | 66.16 | $0.00 | — |
| 2023-01-05 | 66.16 | $0.00 | — |
| 2023-01-04 | 66.16 | $0.00 | — |
| 2023-01-03 | 66.16 | $0.00 | — |
| 2022-12-30 | 66.16 | $0.00 | 11700 |
| 2022-12-29 | 0.03 | $0.00 | 295808 |
| 2022-12-28 | 0.46 | $0.00 | — |
| 2022-12-27 | 0.46 | $0.00 | — |
| 2022-12-23 | 0.46 | $0.00 | — |
| 2022-12-22 | 0.46 | $0.00 | — |
| 2022-12-21 | 0.46 | $0.00 | — |
| 2022-12-20 | 0.46 | $0.00 | — |
| 2022-12-19 | 0.46 | $0.00 | — |
| 2022-12-16 | 0.46 | $0.00 | — |
| 2022-12-15 | 0.46 | $0.00 | — |
| 2022-12-14 | 0.46 | $0.00 | — |
| 2022-12-13 | 0.46 | $0.00 | — |
| 2022-12-12 | 0.46 | $0.00 | — |
| 2022-12-09 | 0.46 | $0.00 | — |
| 2022-12-08 | 0.46 | $0.00 | — |
| 2022-12-07 | 0.46 | $0.00 | — |
| 2022-12-06 | 0.46 | $0.00 | — |
| 2022-12-05 | 0.46 | $0.00 | — |
| 2022-12-02 | 0.46 | $0.00 | — |
| 2022-12-01 | 0.46 | $0.00 | — |
| 2022-11-30 | 0.46 | $0.00 | — |
| 2022-11-29 | 0.46 | $0.00 | — |
| 2022-11-28 | 0.46 | $0.00 | — |
| 2022-11-25 | 0.46 | $0.00 | — |
| 2022-11-23 | 0.46 | $0.00 | — |
| 2022-11-22 | 0.46 | $0.00 | — |
| 2022-11-21 | 0.46 | $0.00 | 20000 |
| 2022-11-18 | 0.46 | $0.00 | — |
| 2022-11-17 | 0.46 | $0.00 | — |
| 2022-11-16 | 0.46 | $0.00 | — |
| 2022-11-15 | 0.46 | $0.00 | — |
| 2022-11-14 | 0.46 | $0.00 | — |
| 2022-11-11 | 0.46 | $0.00 | — |
| 2022-11-10 | 0.46 | $0.00 | — |
| 2022-11-09 | 0.46 | $0.00 | — |
| 2022-11-08 | 0.46 | $0.00 | — |
| 2022-11-07 | 0.46 | $0.00 | — |
| 2022-11-04 | 0.46 | $0.00 | — |
| 2022-11-03 | 0.46 | $0.00 | — |
| 2022-11-02 | 0.46 | $0.00 | — |
| 2022-11-01 | 0.46 | $0.00 | — |
| 2022-10-31 | 0.46 | $0.00 | — |
| 2022-10-28 | 0.46 | $0.00 | — |
| 2022-10-27 | 0.46 | $0.00 | — |
| 2022-10-26 | 0.46 | $0.00 | — |
| 2022-10-25 | 0.46 | $0.00 | — |
| 2022-10-24 | 0.46 | $0.00 | — |
| 2022-10-21 | 0.46 | $0.00 | — |
| 2022-10-20 | 0.46 | $0.00 | — |
| 2022-10-19 | 0.46 | $0.00 | — |
| 2022-10-18 | 0.46 | $0.00 | 25000 |
| 2022-10-17 | 99.47 | $0.00 | — |
| 2022-10-14 | 99.47 | $0.00 | — |
| 2022-10-13 | 99.47 | $0.00 | — |
| 2022-10-12 | 99.47 | $0.00 | — |
| 2022-10-11 | 99.47 | $0.00 | — |
| 2022-10-10 | 99.47 | $0.00 | — |
| 2022-10-07 | 99.47 | $0.00 | — |
| 2022-10-06 | 99.47 | $0.00 | — |
| 2022-10-05 | 99.47 | $0.00 | — |
| 2022-10-04 | 99.47 | $0.00 | — |
| 2022-10-03 | 99.47 | $0.00 | — |
| 2022-09-30 | 99.47 | $0.00 | — |
| 2022-09-29 | 99.47 | $0.00 | — |
| 2022-09-28 | 99.47 | $0.00 | — |
| 2022-09-27 | 99.47 | $0.00 | — |
| 2022-09-26 | 99.47 | $0.00 | — |
| 2022-09-23 | 99.47 | $0.00 | — |
| 2022-09-22 | 99.47 | $0.00 | — |
| 2022-09-21 | 99.47 | $0.00 | — |
| 2022-09-20 | 99.47 | $0.00 | — |
| 2022-09-19 | 99.47 | $0.00 | — |
| 2022-09-16 | 99.47 | $0.00 | — |
| 2022-09-15 | 99.47 | $0.00 | — |
| 2022-09-14 | 99.47 | $0.00 | — |
| 2022-09-13 | 99.47 | $0.00 | — |
| 2022-09-12 | 99.47 | $0.00 | — |
| 2022-09-09 | 99.47 | $0.00 | — |
| 2022-09-08 | 99.47 | $0.00 | — |
| 2022-09-07 | 99.47 | $0.00 | 4000 |
| 2022-09-06 | 99.47 | $0.00 | — |
| 2022-09-02 | 99.47 | $0.00 | — |
| 2022-09-01 | 99.47 | $0.00 | — |
| 2022-08-31 | 99.47 | $0.00 | — |
| 2022-08-30 | 99.47 | $0.00 | — |
| 2022-08-29 | 99.47 | $0.00 | — |
| 2022-08-26 | 99.47 | $0.00 | — |
| 2022-08-25 | 99.47 | $0.00 | — |
| 2022-08-24 | 99.47 | $0.00 | — |
| 2022-08-23 | 99.47 | $0.00 | — |
| 2022-08-22 | 99.47 | $0.00 | — |
| 2022-08-19 | 99.47 | $0.00 | — |
| 2022-08-18 | 99.47 | $0.00 | — |
| 2022-08-17 | 99.47 | $0.00 | — |
| 2022-08-16 | 99.47 | $0.00 | — |
| 2022-08-15 | 99.47 | $0.00 | — |
| 2022-08-12 | 99.47 | $0.00 | — |
| 2022-08-11 | 99.47 | $0.00 | — |
| 2022-08-10 | 99.47 | $0.00 | — |
| 2022-08-09 | 99.47 | $0.00 | — |
| 2022-08-08 | 99.47 | $0.00 | — |
| 2022-08-05 | 99.47 | $0.00 | — |
| 2022-08-04 | 99.47 | $0.00 | — |
| 2022-08-03 | 99.47 | $0.00 | — |
| 2022-08-02 | 99.47 | $0.00 | — |
| 2022-08-01 | 99.47 | $0.00 | — |
| 2022-07-29 | 99.47 | $0.00 | — |
| 2022-07-28 | 99.47 | $0.00 | — |
| 2022-07-27 | 99.47 | $0.00 | — |
| 2022-07-26 | 99.47 | $0.00 | — |
| 2022-07-25 | 99.47 | $0.00 | — |
| 2022-07-22 | 99.47 | $0.00 | — |
| 2022-07-21 | 99.47 | $0.00 | — |
| 2022-07-20 | 99.47 | $0.00 | — |
| 2022-07-19 | 99.47 | $0.00 | — |
| 2022-07-18 | 99.47 | $0.00 | — |
| 2022-07-15 | 99.47 | $0.00 | — |
| 2022-07-14 | 99.47 | $0.00 | — |
| 2022-07-13 | 99.47 | $0.00 | — |
| 2022-07-12 | 99.47 | $0.00 | — |
| 2022-07-11 | 99.47 | $0.00 | — |
| 2022-07-08 | 99.47 | $0.00 | — |
| 2022-07-07 | 99.47 | $0.00 | — |
| 2022-07-06 | 99.47 | $0.00 | — |
| 2022-07-05 | 99.47 | $0.00 | — |
| 2022-07-01 | 99.47 | $0.00 | — |
| 2022-06-30 | 99.47 | $0.00 | — |
| 2022-06-29 | 99.47 | $0.00 | — |
| 2022-06-28 | 99.47 | $0.00 | — |
| 2022-06-27 | 99.47 | $0.00 | — |
| 2022-06-24 | 99.47 | $0.00 | — |
| 2022-06-23 | 99.47 | $0.00 | — |
| 2022-06-22 | 99.47 | $0.00 | — |
| 2022-06-21 | 99.47 | $0.00 | — |
| 2022-06-17 | 99.47 | $0.00 | — |
| 2022-06-16 | 99.47 | $0.00 | — |
| 2022-06-15 | 99.47 | $0.00 | — |
| 2022-06-14 | 99.47 | $0.00 | 1000 |
| 2022-06-13 | 99.47 | $0.00 | — |
| 2022-06-10 | 99.47 | $0.00 | — |
| 2022-06-09 | 99.47 | $0.00 | — |
| 2022-06-08 | 99.47 | $0.00 | — |
| 2022-06-07 | 99.47 | $0.00 | — |
| 2022-06-06 | 99.47 | $0.00 | — |
| 2022-06-03 | 99.47 | $0.00 | — |
| 2022-06-02 | 99.47 | $0.00 | — |
| 2022-06-01 | 99.47 | $0.00 | — |
| 2022-05-31 | 99.47 | $0.00 | — |
| 2022-05-27 | 99.47 | $0.00 | — |
| 2022-05-26 | 99.47 | $0.00 | — |
| 2022-05-25 | 99.47 | $0.00 | — |
| 2022-05-24 | 99.47 | $0.00 | — |
| 2022-05-23 | 99.47 | $0.00 | — |
| 2022-05-20 | 99.47 | $0.00 | — |
| 2022-05-19 | 99.47 | $0.00 | — |
| 2022-05-18 | 99.47 | $0.00 | 166 |
| 2022-05-17 | 21.51 | $0.00 | — |
| 2022-05-16 | 21.51 | $0.00 | — |
| 2022-05-13 | 21.51 | $0.00 | — |
| 2022-05-12 | 21.51 | $0.00 | — |
| 2022-05-11 | 21.51 | $0.00 | — |
| 2022-05-10 | 21.51 | $0.00 | — |
| 2022-05-09 | 21.51 | $0.00 | — |
| 2022-05-06 | 21.51 | $0.00 | — |
| 2022-05-05 | 21.51 | $0.00 | — |
| 2022-05-04 | 21.51 | $0.00 | — |
| 2022-05-03 | 21.51 | $0.00 | — |
| 2022-05-02 | 21.51 | $0.00 | — |
| 2022-04-29 | 21.51 | $0.00 | — |
| 2022-04-28 | 21.51 | $0.00 | — |
| 2022-04-27 | 21.51 | $0.00 | — |
| 2022-04-26 | 21.51 | $0.00 | — |
| 2022-04-25 | 21.51 | $0.00 | — |
| 2022-04-22 | 21.51 | $0.00 | — |
| 2022-04-21 | 21.51 | $0.00 | — |
| 2022-04-20 | 21.51 | $0.00 | — |
| 2022-04-19 | 21.51 | $0.00 | — |
| 2022-04-18 | 21.51 | $0.00 | — |
| 2022-04-14 | 21.51 | $0.00 | — |
| 2022-04-13 | 21.51 | $0.00 | — |
| 2022-04-12 | 21.51 | $0.00 | — |
| 2022-04-11 | 21.51 | $0.00 | — |
| 2022-04-08 | 21.51 | $0.00 | — |
| 2022-04-07 | 21.51 | $0.00 | — |
| 2022-04-06 | 21.51 | $0.00 | — |
| 2022-04-05 | 21.51 | $0.00 | — |
| 2022-04-04 | 21.51 | $0.00 | — |
| 2022-04-01 | 21.51 | $0.00 | — |
| 2022-03-31 | 21.51 | $0.00 | — |
| 2022-03-30 | 21.51 | $0.00 | — |
| 2022-03-29 | 21.51 | $0.00 | — |
| 2022-03-28 | 21.51 | $0.00 | — |
| 2022-03-25 | 21.51 | $0.00 | — |
| 2022-03-24 | 21.51 | $0.00 | — |
| 2022-03-23 | 21.51 | $0.00 | — |
| 2022-03-22 | 21.51 | $0.00 | — |
| 2022-03-21 | 21.51 | $0.00 | — |
| 2022-03-18 | 21.51 | $0.00 | — |
| 2022-03-17 | 21.51 | $0.00 | — |
| 2022-03-16 | 21.51 | $0.00 | — |
| 2022-03-15 | 21.51 | $0.00 | — |
| 2022-03-14 | 21.51 | $0.00 | — |
| 2022-03-11 | 21.51 | $0.00 | — |
| 2022-03-10 | 21.51 | $0.00 | — |
| 2022-03-09 | 21.51 | $0.00 | — |
| 2022-03-08 | 21.51 | $0.00 | — |
| 2022-03-07 | 21.51 | $0.00 | — |
| 2022-03-04 | 21.51 | $0.00 | — |
| 2022-03-03 | 21.51 | $0.00 | — |
| 2022-03-02 | 21.51 | $0.00 | — |
| 2022-03-01 | 21.51 | $0.00 | — |
| 2022-02-28 | 21.51 | $0.00 | — |
| 2022-02-25 | 21.51 | $0.00 | — |
| 2022-02-24 | 21.51 | $0.00 | — |
| 2022-02-23 | 21.51 | $0.00 | — |
| 2022-02-22 | 21.51 | $0.00 | — |
| 2022-02-18 | 21.51 | $0.00 | — |
| 2022-02-17 | 21.51 | $0.00 | — |
| 2022-02-16 | 21.51 | $0.00 | — |
| 2022-02-15 | 21.51 | $0.00 | — |
| 2022-02-14 | 21.51 | $0.00 | — |
| 2022-02-11 | 21.51 | $0.00 | — |
| 2022-02-10 | 21.51 | $0.00 | — |
| 2022-02-09 | 21.51 | $0.00 | — |
| 2022-02-08 | 21.51 | $0.00 | — |
| 2022-02-07 | 21.51 | $0.00 | — |
| 2022-02-04 | 21.51 | $0.00 | — |
| 2022-02-03 | 21.51 | $0.00 | — |
| 2022-02-02 | 21.51 | $0.00 | — |
| 2022-02-01 | 21.51 | $0.00 | — |
| 2022-01-31 | 21.51 | $0.00 | — |
| 2022-01-28 | 21.51 | $0.00 | — |
| 2022-01-27 | 21.51 | $0.00 | — |
| 2022-01-26 | 21.51 | $0.00 | — |
| 2022-01-25 | 21.51 | $0.00 | — |
| 2022-01-24 | 21.51 | $0.00 | — |
| 2022-01-21 | 21.51 | $0.00 | — |
| 2022-01-20 | 21.51 | $0.00 | — |
| 2022-01-19 | 21.51 | $0.00 | — |
| 2022-01-18 | 21.51 | $0.00 | — |
| 2022-01-14 | 21.51 | $0.00 | — |
| 2022-01-13 | 21.51 | $0.00 | — |
| 2022-01-12 | 21.51 | $0.00 | — |
| 2022-01-11 | 21.51 | $0.00 | — |
| 2022-01-10 | 21.51 | $0.00 | — |
| 2022-01-07 | 21.51 | $0.00 | — |
| 2022-01-06 | 21.51 | $0.00 | — |
| 2022-01-05 | 21.51 | $0.00 | — |
| 2022-01-04 | 21.51 | $0.00 | — |
| 2022-01-03 | 21.51 | $0.00 | — |
| 2021-12-31 | 21.51 | $0.00 | — |
| 2021-12-30 | 21.51 | $0.00 | — |
| 2021-12-29 | 21.51 | $0.00 | — |
| 2021-12-28 | 21.51 | $0.00 | — |
| 2021-12-27 | 21.51 | $0.00 | — |
| 2021-12-23 | 21.51 | $0.00 | — |
| 2021-12-22 | 21.51 | $0.00 | — |
| 2021-12-21 | 21.51 | $0.00 | — |
| 2021-12-20 | 21.51 | $0.00 | — |
| 2021-12-17 | 21.51 | $0.00 | — |
| 2021-12-16 | 21.51 | $0.00 | — |
| 2021-12-15 | 21.51 | $0.00 | — |
| 2021-12-14 | 21.51 | $0.00 | — |
| 2021-12-13 | 21.51 | $0.00 | — |
| 2021-12-10 | 21.51 | $0.00 | — |
| 2021-12-09 | 21.51 | $0.00 | — |
| 2021-12-08 | 21.51 | $0.00 | — |
| 2021-12-07 | 21.51 | $0.00 | — |
| 2021-12-06 | 21.51 | $0.00 | — |
| 2021-12-03 | 21.51 | $0.00 | — |
| 2021-12-02 | 21.51 | $0.00 | — |
| 2021-12-01 | 21.51 | $0.00 | — |
| 2021-11-30 | 21.51 | $0.00 | — |
| 2021-11-29 | 21.51 | $0.00 | — |
| 2021-11-26 | 21.51 | $0.00 | — |
| 2021-11-24 | 21.51 | $0.00 | — |
| 2021-11-23 | 21.51 | $0.00 | — |
| 2021-11-22 | 21.51 | $0.00 | — |
| 2021-11-19 | 21.51 | $0.00 | — |
| 2021-11-18 | 21.51 | $0.00 | — |
| 2021-11-17 | 21.51 | $0.00 | — |
| 2021-11-16 | 21.51 | $0.00 | — |
| 2021-11-15 | 21.51 | $0.00 | — |
| 2021-11-12 | 21.51 | $0.00 | — |
| 2021-11-11 | 21.51 | $0.00 | — |
| 2021-11-10 | 21.51 | $0.00 | — |
| 2021-11-09 | 21.51 | $0.00 | — |
| 2021-11-08 | 21.51 | $0.00 | — |
| 2021-11-05 | 21.51 | $0.00 | — |
| 2021-11-04 | 21.51 | $0.00 | — |
| 2021-11-03 | 21.51 | $0.00 | — |
| 2021-11-02 | 21.51 | $0.00 | — |
| 2021-11-01 | 21.51 | $0.00 | — |
| 2021-10-29 | 21.51 | $0.00 | — |
| 2021-10-28 | 21.51 | $0.00 | — |
| 2021-10-27 | 21.51 | $0.00 | — |
| 2021-10-26 | 21.51 | $0.00 | — |
| 2021-10-25 | 21.51 | $0.00 | — |
| 2021-10-22 | 21.51 | $0.00 | — |
| 2021-10-21 | 21.51 | $0.00 | — |
| 2021-10-20 | 21.51 | $0.00 | — |
| 2021-10-19 | 21.51 | $0.00 | — |
| 2021-10-18 | 21.51 | $0.00 | — |
| 2021-10-15 | 21.51 | $0.00 | — |
| 2021-10-14 | 21.51 | $0.00 | — |
| 2021-10-13 | 21.51 | $0.00 | — |
| 2021-10-12 | 21.51 | $0.00 | — |
| 2021-10-11 | 21.51 | $0.00 | — |
| 2021-10-08 | 21.51 | $0.00 | — |
| 2021-10-07 | 21.51 | $0.00 | — |
| 2021-10-06 | 21.51 | $0.00 | — |
| 2021-10-05 | 21.51 | $0.00 | — |
| 2021-10-04 | 21.51 | $0.00 | — |
| 2021-10-01 | 21.51 | $0.00 | — |
| 2021-09-30 | 21.51 | $0.00 | — |
| 2021-09-29 | 21.51 | $0.00 | — |
| 2021-09-28 | 21.51 | $0.00 | — |
| 2021-09-27 | 21.51 | $0.00 | 4000 |
| 2021-09-24 | 21.51 | $0.00 | 200 |
| 2021-09-23 | 18.71 | $0.00 | 139000 |
| 2021-09-22 | 18.71 | $0.00 | 40000 |
| 2021-09-21 | 19.33 | $0.00 | — |
| 2021-09-20 | 19.33 | $0.00 | 47242 |
| 2021-09-17 | 19.33 | $0.00 | — |
| 2021-09-16 | 19.33 | $0.00 | — |
| 2021-09-15 | 19.33 | $0.00 | — |
| 2021-09-14 | 19.33 | $0.00 | 314900 |
| 2021-09-13 | 36.05 | $0.00 | — |
| 2021-09-10 | 36.05 | $0.00 | — |
| 2021-09-09 | 36.05 | $0.00 | — |
| 2021-09-08 | 36.05 | $0.00 | — |
| 2021-09-07 | 36.05 | $0.00 | — |
| 2021-09-03 | 36.05 | $0.00 | — |
| 2021-09-02 | 36.05 | $0.00 | — |
| 2021-09-01 | 36.05 | $0.00 | 1290 |
| 2021-08-31 | 36.05 | $0.00 | — |
| 2021-08-30 | 36.05 | $0.00 | — |
| 2021-08-27 | 36.05 | $0.00 | — |
| 2021-08-26 | 36.05 | $0.00 | — |
| 2021-08-25 | 36.05 | $0.00 | — |
| 2021-08-24 | 36.05 | $0.00 | 36000 |
| 2021-08-23 | 41.59 | $0.00 | — |
| 2021-08-20 | 41.59 | $0.00 | — |
| 2021-08-19 | 41.59 | $0.00 | 35000 |
| 2021-08-18 | 53.28 | $0.00 | 100000 |
| 2021-08-17 | 56.29 | $0.00 | — |
| 2021-08-16 | 56.29 | $0.00 | 1000 |
| 2021-08-13 | 43.29 | $0.00 | — |
| 2021-08-12 | 43.29 | $0.00 | 345679 |
| 2021-08-11 | 26.95 | $0.00 | — |
| 2021-08-10 | 26.95 | $0.00 | 1600 |
| 2021-08-09 | 27.42 | $0.00 | — |
| 2021-08-06 | 27.42 | $0.00 | — |
| 2021-08-05 | 27.42 | $0.00 | — |
| 2021-08-04 | 27.42 | $0.00 | — |
| 2021-08-03 | 27.42 | $0.00 | 50000 |
| 2021-08-02 | 33.90 | $0.00 | — |
| 2021-07-30 | 33.90 | $0.00 | — |
| 2021-07-29 | 33.90 | $0.00 | 307224 |
| 2021-07-28 | 33.90 | $0.00 | — |
| 2021-07-27 | 33.90 | $0.00 | 100 |
| 2021-07-26 | 33.90 | $0.00 | 50000 |
| 2021-07-23 | 33.90 | $0.00 | — |
| 2021-07-22 | 33.90 | $0.00 | 31055 |
| 2021-07-21 | 34.68 | $0.00 | 35500 |
| 2021-07-20 | 34.68 | $0.00 | 210000 |
| 2021-07-19 | 48.79 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$0.00
Vol: 281150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $0.00 | 281150 |
| 2026-06-02 | -100.00 | $0.00 | 281150 |
| 2026-06-01 | -100.00 | $0.00 | 281150 |
| 2026-05-29 | -100.00 | $0.00 | 281150 |
| 2026-05-28 | -100.00 | $0.00 | 281150 |
| 2026-05-27 | -100.00 | $0.00 | 281150 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 281150 |
| 2026-05-21 | -100.00 | $0.00 | 281150 |
| 2026-05-20 | -100.00 | $0.00 | 281150 |
| 2026-05-19 | -100.00 | $0.00 | 281150 |
| 2026-05-18 | -100.00 | $0.00 | 281150 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 281150 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 281150 |
| 2026-05-11 | -100.00 | $0.00 | 281150 |
| 2026-05-08 | -100.00 | $0.00 | 281150 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 281150 |
| 2026-05-05 | -100.00 | $0.00 | 281150 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 281150 |
| 2026-04-30 | -100.00 | $0.00 | 281150 |
| 2026-04-29 | -100.00 | $0.00 | 281150 |
| 2026-04-28 | -100.00 | $0.00 | 281150 |
| 2026-04-27 | -100.00 | $0.00 | 281150 |
| 2026-04-24 | -100.00 | $0.00 | 281150 |
| 2026-04-23 | -100.00 | $0.00 | 281150 |
| 2026-04-22 | 0.00 | $0.00 | 281150 |
| 2026-04-21 | -100.00 | $0.00 | 281150 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 281150 |
| 2026-04-16 | -100.00 | $0.00 | 281150 |
| 2026-04-15 | -100.00 | $0.00 | 281150 |
| 2026-04-14 | -100.00 | $0.00 | 281150 |
| 2026-04-13 | -100.00 | $0.00 | 281150 |
| 2026-04-10 | -100.00 | $0.00 | 281150 |
| 2026-04-09 | -100.00 | $0.00 | 281150 |
| 2026-04-08 | -100.00 | $0.00 | 281150 |
| 2026-04-07 | -100.00 | $0.00 | 281150 |
| 2026-04-06 | -100.00 | $0.00 | 281150 |
| 2026-04-02 | -100.00 | $0.00 | 281150 |
| 2026-04-01 | -100.00 | $0.00 | 281150 |
| 2026-03-31 | -100.00 | $0.00 | 281150 |
| 2026-03-30 | -100.00 | $0.00 | 281150 |
| 2026-03-27 | -100.00 | $0.00 | 281150 |
| 2026-03-26 | 0.00 | $0.00 | 281150 |
| 2026-03-25 | -100.00 | $0.00 | 281150 |
| 2026-03-24 | -100.00 | $0.00 | 281150 |
| 2026-03-23 | -100.00 | $0.00 | 281150 |
| 2026-03-20 | -100.00 | $0.00 | 281150 |
| 2026-03-19 | 0.00 | $0.00 | 281150 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 281150 |
| 2026-02-04 | -100.00 | $0.00 | 281150 |
| 2026-02-03 | -100.00 | $0.00 | 281150 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 281150 |
| 2026-01-28 | -100.00 | $0.00 | 281150 |
| 2026-01-27 | -100.00 | $0.00 | 281150 |
| 2026-01-26 | -100.00 | $0.00 | 281150 |
| 2026-01-23 | -100.00 | $0.00 | 281150 |
| 2026-01-22 | -100.00 | $0.00 | 281150 |
| 2026-01-21 | -100.00 | $0.00 | 281150 |
| 2026-01-20 | -100.00 | $0.00 | 281150 |
| 2026-01-16 | -100.00 | $0.00 | 281150 |
| 2026-01-15 | -100.00 | $0.00 | 281150 |
| 2026-01-14 | 0.00 | $0.00 | 281150 |
| 2026-01-13 | -100.00 | $0.00 | 281150 |
| 2026-01-12 | -100.00 | $0.00 | 281150 |
| 2026-01-09 | -100.00 | $0.00 | 281150 |
| 2026-01-08 | -100.00 | $0.00 | 281150 |
| 2026-01-07 | -100.00 | $0.00 | 281150 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 281150 |
| 2026-01-02 | -100.00 | $0.00 | 281150 |
| 2025-12-31 | -100.00 | $0.00 | 281150 |
| 2025-12-30 | -100.00 | $0.00 | 281150 |
| 2025-12-29 | -100.00 | $0.00 | 281150 |
| 2025-12-26 | -100.00 | $0.00 | 281150 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 281150 |
| 2025-12-22 | -100.00 | $0.00 | 281150 |
| 2025-12-19 | -100.00 | $0.00 | 281150 |
| 2025-12-18 | -100.00 | $0.00 | 281150 |
| 2025-12-17 | -100.00 | $0.00 | 281150 |
| 2025-12-16 | 0.00 | $0.00 | 281150 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 281150 |
| 2025-12-09 | 0.00 | $0.00 | 281150 |
| 2025-12-01 | -100.00 | $0.00 | 281150 |
| 2025-11-28 | -100.00 | $0.00 | 281150 |
| 2025-11-26 | -100.00 | $0.00 | 281150 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 281150 |
| 2025-11-21 | -100.00 | $0.00 | 281150 |
| 2025-11-20 | -100.00 | $0.00 | 281150 |
| 2025-11-19 | -100.00 | $0.00 | 281150 |
| 2025-11-18 | -100.00 | $0.00 | 281150 |
| 2025-11-17 | -100.00 | $0.00 | 281150 |
| 2025-11-14 | -100.00 | $0.00 | 281150 |
| 2025-11-13 | -100.00 | $0.00 | 281150 |
| 2025-11-12 | -100.00 | $0.00 | 281150 |
| 2025-11-11 | -100.00 | $0.00 | 281150 |
| 2025-11-10 | -100.00 | $0.00 | 281150 |
| 2025-11-07 | -100.00 | $0.00 | 281150 |
| 2025-11-06 | -100.00 | $0.00 | 281150 |
| 2025-11-05 | -100.00 | $0.00 | 281150 |
| 2025-11-04 | -100.00 | $0.00 | 281150 |
| 2025-11-03 | 0.00 | $0.00 | 282150 |
| 2025-10-31 | -100.00 | $0.00 | 40000 |
| 2025-10-30 | -100.00 | $0.00 | 40000 |
| 2025-10-29 | -100.00 | $0.00 | 40000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 70000 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 40000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 40000 |
| 2025-07-18 | -100.00 | $0.00 | 40000 |
| 2025-07-17 | -100.00 | $0.00 | 40000 |
| 2025-07-16 | -100.00 | $0.00 | 40000 |
| 2025-07-15 | -100.00 | $0.00 | 40000 |
| 2025-07-14 | -100.00 | $0.00 | 40000 |
| 2025-07-11 | -100.00 | $0.00 | 40000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 40000 |
| 2025-07-08 | -100.00 | $0.00 | 40000 |
| 2025-07-07 | -100.00 | $0.00 | 40000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | 40000 |
| 2025-04-10 | -100.00 | $0.00 | 27000 |
| 2025-04-09 | -100.00 | $0.00 | 27000 |
| 2025-04-08 | -100.00 | $0.00 | 27000 |
| 2025-04-07 | -100.00 | $0.00 | 27000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 27000 |
| 2025-04-02 | -100.00 | $0.00 | 27000 |
| 2025-04-01 | -100.00 | $0.00 | 27000 |
| 2025-03-31 | -100.00 | $0.00 | 27000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 27000 |
| 2025-03-26 | -100.00 | $0.00 | 27000 |
| 2025-03-25 | -100.00 | $0.00 | 27000 |
| 2025-03-24 | -100.00 | $0.00 | 27000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 27000 |
| 2025-03-19 | -100.00 | $0.00 | 27000 |
| 2025-03-18 | -100.00 | $0.00 | 27000 |
| 2025-03-17 | -100.00 | $0.00 | 27000 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | -100.00 | $0.00 | 27000 |
| 2025-03-12 | -100.00 | $0.00 | 27000 |
| 2025-03-11 | -100.00 | $0.00 | 27000 |
| 2025-03-10 | -100.00 | $0.00 | 27000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 27000 |
| 2025-03-05 | -100.00 | $0.00 | 27000 |
| 2025-03-04 | -100.00 | $0.00 | 27000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 27000 |
| 2025-02-26 | -100.00 | $0.00 | 27000 |
| 2025-02-25 | -100.00 | $0.00 | 27000 |
| 2025-02-24 | -100.00 | $0.00 | 27000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | -50.00 | $0.00 | — |
| 2024-01-05 | -50.00 | $0.00 | — |
| 2024-01-04 | -50.00 | $0.00 | — |
| 2024-01-03 | -50.00 | $0.00 | — |
| 2024-01-02 | -50.00 | $0.00 | — |
| 2023-12-29 | -50.00 | $0.00 | — |
| 2023-12-28 | -50.00 | $0.00 | — |
| 2023-12-27 | -50.00 | $0.00 | 1000 |
| 2023-12-26 | -50.00 | $0.00 | — |
| 2023-12-22 | -50.00 | $0.00 | — |
| 2023-12-21 | -50.00 | $0.00 | — |
| 2023-12-20 | -50.00 | $0.00 | — |
| 2023-12-19 | -50.00 | $0.00 | — |
| 2023-12-18 | -50.00 | $0.00 | 4000 |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 11700 |
| 2022-12-29 | -100.00 | $0.00 | 295808 |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | 25000 |
| 2022-06-14 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 166 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | -65.52 | $0.00 | — |
| 2021-10-18 | -65.52 | $0.00 | — |
| 2021-10-15 | -65.52 | $0.00 | — |
| 2021-10-14 | -65.52 | $0.00 | — |
| 2021-10-13 | -65.52 | $0.00 | — |
| 2021-10-12 | -65.52 | $0.00 | — |
| 2021-10-11 | -92.86 | $0.00 | — |
| 2021-10-08 | -95.00 | $0.00 | — |
| 2021-10-07 | -95.00 | $0.00 | — |
| 2021-10-06 | -95.00 | $0.00 | — |
| 2021-10-05 | -95.00 | $0.00 | — |
| 2021-10-04 | -95.00 | $0.00 | — |
| 2021-10-01 | -95.00 | $0.00 | — |
| 2021-09-30 | -95.00 | $0.00 | — |
| 2021-09-29 | -95.00 | $0.00 | — |
| 2021-09-28 | -95.00 | $0.00 | — |
| 2021-09-27 | -95.00 | $0.00 | 4000 |
| 2021-09-24 | -95.00 | $0.00 | 200 |
| 2021-09-23 | -100.00 | $0.00 | 139000 |
| 2021-09-22 | -100.00 | $0.00 | 40000 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 47242 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 314900 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -94.74 | $0.00 | — |
| 2021-09-08 | -94.74 | $0.00 | — |
| 2021-09-07 | -94.74 | $0.00 | — |
| 2021-09-03 | -94.74 | $0.00 | — |
| 2021-09-02 | -94.74 | $0.00 | — |
| 2021-09-01 | -94.74 | $0.00 | 1290 |
| 2021-08-31 | -94.74 | $0.00 | — |
| 2021-08-30 | -94.74 | $0.00 | — |
| 2021-08-27 | -94.74 | $0.00 | — |
| 2021-08-26 | -94.74 | $0.00 | — |
| 2021-08-25 | -94.74 | $0.00 | — |
| 2021-08-24 | -94.74 | $0.00 | 36000 |
| 2021-08-23 | -63.16 | $0.00 | — |
| 2021-08-20 | -63.16 | $0.00 | — |
| 2021-08-19 | -63.16 | $0.00 | 35000 |
| 2021-08-18 | -10.53 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | -9.52 | $0.00 | 1000 |
| 2021-08-13 | -60.00 | $0.00 | — |
| 2021-08-12 | -60.00 | $0.00 | 345679 |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | 1600 |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | 50000 |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | 307224 |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | 100 |
| 2021-07-26 | -100.00 | $0.00 | 50000 |
| 2021-07-23 | -100.00 | $0.00 | — |
| 2021-07-22 | -100.00 | $0.00 | 31055 |
| 2021-07-21 | -100.00 | $0.00 | 35500 |
| 2021-07-20 | -100.00 | $0.00 | 210000 |
| 2021-07-19 | -100.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.58
2026-07-16
Close Price
$0.00
Vol: 281150Average Directional Index - Detailed Analysis
Minimum
1.74
Average
33.00
Maximum
99.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.58 | $0.00 | 281150 |
| 2026-07-15 | 3.60 | $0.00 | 281150 |
| 2026-07-14 | 3.63 | $0.00 | 281150 |
| 2026-07-13 | 3.66 | $0.00 | 281150 |
| 2026-07-10 | 3.69 | $0.00 | 281150 |
| 2026-07-09 | 3.72 | $0.00 | 281150 |
| 2026-07-08 | 3.75 | $0.00 | 281150 |
| 2026-07-07 | 3.79 | $0.00 | 281150 |
| 2026-07-06 | 3.82 | $0.00 | 281150 |
| 2026-07-02 | 3.86 | $0.00 | 281150 |
| 2026-07-01 | 3.90 | $0.00 | 281150 |
| 2026-06-30 | 3.94 | $0.00 | 281150 |
| 2026-06-29 | 3.99 | $0.00 | 281150 |
| 2026-06-26 | 4.04 | $0.00 | 281150 |
| 2026-06-25 | 4.09 | $0.00 | 281150 |
| 2026-06-24 | 4.14 | $0.00 | 281150 |
| 2026-06-23 | 4.19 | $0.00 | 281150 |
| 2026-06-22 | 4.25 | $0.00 | 281150 |
| 2026-06-18 | 4.31 | $0.00 | 281150 |
| 2026-06-17 | 4.37 | $0.00 | 281150 |
| 2026-06-16 | 4.44 | $0.00 | 281150 |
| 2026-06-15 | 4.51 | $0.00 | 281150 |
| 2026-06-12 | 4.59 | $0.00 | 281150 |
| 2026-06-11 | 4.67 | $0.00 | 281150 |
| 2026-06-10 | 4.75 | $0.00 | 281150 |
| 2026-06-09 | 4.84 | $0.00 | 281150 |
| 2026-06-08 | 4.93 | $0.00 | — |
| 2026-06-05 | 5.02 | $0.00 | 281150 |
| 2026-06-04 | 5.13 | $0.00 | 281150 |
| 2026-06-03 | 5.23 | $0.00 | 281150 |
| 2026-06-02 | 5.34 | $0.00 | 281150 |
| 2026-06-01 | 5.46 | $0.00 | 281150 |
| 2026-05-29 | 5.59 | $0.00 | 281150 |
| 2026-05-28 | 5.72 | $0.00 | 281150 |
| 2026-05-27 | 5.86 | $0.00 | 281150 |
| 2026-05-26 | 6.00 | $0.00 | — |
| 2026-05-22 | 6.15 | $0.00 | 281150 |
| 2026-05-21 | 6.32 | $0.00 | 281150 |
| 2026-05-20 | 6.49 | $0.00 | 281150 |
| 2026-05-19 | 6.66 | $0.00 | 281150 |
| 2026-05-18 | 6.85 | $0.00 | 281150 |
| 2026-05-15 | 7.05 | $0.00 | — |
| 2026-05-14 | 7.26 | $0.00 | 281150 |
| 2026-05-13 | 7.48 | $0.00 | — |
| 2026-05-12 | 7.71 | $0.00 | 281150 |
| 2026-05-11 | 7.95 | $0.00 | 281150 |
| 2026-05-08 | 8.20 | $0.00 | 281150 |
| 2026-05-07 | 8.47 | $0.00 | — |
| 2026-05-06 | 8.76 | $0.00 | 281150 |
| 2026-05-05 | 7.75 | $0.00 | 281150 |
| 2026-05-04 | 7.97 | $0.00 | — |
| 2026-05-01 | 8.20 | $0.00 | 281150 |
| 2026-04-30 | 8.44 | $0.00 | 281150 |
| 2026-04-29 | 8.70 | $0.00 | 281150 |
| 2026-04-28 | 8.97 | $0.00 | 281150 |
| 2026-04-27 | 9.25 | $0.00 | 281150 |
| 2026-04-24 | 9.55 | $0.00 | 281150 |
| 2026-04-23 | 9.87 | $0.00 | 281150 |
| 2026-04-22 | 10.20 | $0.00 | 281150 |
| 2026-04-21 | 8.99 | $0.00 | 281150 |
| 2026-04-20 | 9.22 | $0.00 | — |
| 2026-04-17 | 9.45 | $0.00 | 281150 |
| 2026-04-16 | 9.70 | $0.00 | 281150 |
| 2026-04-15 | 9.96 | $0.00 | 281150 |
| 2026-04-14 | 10.24 | $0.00 | 281150 |
| 2026-04-13 | 10.53 | $0.00 | 281150 |
| 2026-04-10 | 10.83 | $0.00 | 281150 |
| 2026-04-09 | 11.15 | $0.00 | 281150 |
| 2026-04-08 | 11.49 | $0.00 | 281150 |
| 2026-04-07 | 11.84 | $0.00 | 281150 |
| 2026-04-06 | 12.22 | $0.00 | 281150 |
| 2026-04-02 | 12.61 | $0.00 | 281150 |
| 2026-04-01 | 13.02 | $0.00 | 281150 |
| 2026-03-31 | 13.46 | $0.00 | 281150 |
| 2026-03-30 | 13.92 | $0.00 | 281150 |
| 2026-03-27 | 14.40 | $0.00 | 281150 |
| 2026-03-26 | 14.91 | $0.00 | 281150 |
| 2026-03-25 | 14.39 | $0.00 | 281150 |
| 2026-03-24 | 14.80 | $0.00 | 281150 |
| 2026-03-23 | 15.23 | $0.00 | 281150 |
| 2026-03-20 | 15.69 | $0.00 | 281150 |
| 2026-03-19 | 16.17 | $0.00 | 281150 |
| 2026-03-18 | 14.84 | $0.00 | 281150 |
| 2026-03-17 | 14.86 | $0.00 | 281150 |
| 2026-03-16 | 14.88 | $0.00 | — |
| 2026-03-13 | 14.90 | $0.00 | 281150 |
| 2026-03-12 | 14.93 | $0.00 | 281150 |
| 2026-03-11 | 14.95 | $0.00 | 281150 |
| 2026-03-10 | 14.98 | $0.00 | 281150 |
| 2026-03-09 | 15.00 | $0.00 | 281150 |
| 2026-03-06 | 15.03 | $0.00 | 281150 |
| 2026-03-05 | 15.06 | $0.00 | 281150 |
| 2026-03-04 | 15.09 | $0.00 | 281150 |
| 2026-03-03 | 15.12 | $0.00 | 281150 |
| 2026-03-02 | 15.15 | $0.00 | 281150 |
| 2026-02-27 | 15.19 | $0.00 | 281150 |
| 2026-02-26 | 15.23 | $0.00 | 281150 |
| 2026-02-25 | 15.27 | $0.00 | 281150 |
| 2026-02-24 | 15.31 | $0.00 | 281150 |
| 2026-02-23 | 15.35 | $0.00 | 281150 |
| 2026-02-20 | 15.40 | $0.00 | — |
| 2026-02-19 | 15.44 | $0.00 | — |
| 2026-02-18 | 15.50 | $0.00 | — |
| 2026-02-17 | 15.55 | $0.00 | — |
| 2026-02-13 | 15.61 | $0.00 | — |
| 2026-02-12 | 15.66 | $0.00 | — |
| 2026-02-11 | 15.73 | $0.00 | — |
| 2026-02-10 | 15.79 | $0.00 | — |
| 2026-02-09 | 15.86 | $0.00 | — |
| 2026-02-06 | 15.93 | $0.00 | — |
| 2026-02-05 | 16.01 | $0.00 | 281150 |
| 2026-02-04 | 16.09 | $0.00 | 281150 |
| 2026-02-03 | 16.18 | $0.00 | 281150 |
| 2026-02-02 | 16.27 | $0.00 | — |
| 2026-01-30 | 16.36 | $0.00 | — |
| 2026-01-29 | 16.46 | $0.00 | 281150 |
| 2026-01-28 | 16.56 | $0.00 | 281150 |
| 2026-01-27 | 16.67 | $0.00 | 281150 |
| 2026-01-26 | 16.79 | $0.00 | 281150 |
| 2026-01-23 | 16.91 | $0.00 | 281150 |
| 2026-01-22 | 17.04 | $0.00 | 281150 |
| 2026-01-21 | 17.17 | $0.00 | 281150 |
| 2026-01-20 | 17.31 | $0.00 | 281150 |
| 2026-01-16 | 17.46 | $0.00 | 281150 |
| 2026-01-15 | 17.62 | $0.00 | 281150 |
| 2026-01-14 | 17.79 | $0.00 | 281150 |
| 2026-01-13 | 18.49 | $0.00 | 281150 |
| 2026-01-12 | 18.54 | $0.00 | 281150 |
| 2026-01-09 | 18.59 | $0.00 | 281150 |
| 2026-01-08 | 18.64 | $0.00 | 281150 |
| 2026-01-07 | 18.70 | $0.00 | 281150 |
| 2026-01-06 | 18.76 | $0.00 | — |
| 2026-01-05 | 18.83 | $0.00 | 281150 |
| 2026-01-02 | 18.90 | $0.00 | 281150 |
| 2025-12-31 | 18.97 | $0.00 | 281150 |
| 2025-12-30 | 19.04 | $0.00 | 281150 |
| 2025-12-29 | 19.12 | $0.00 | 281150 |
| 2025-12-26 | 19.21 | $0.00 | 281150 |
| 2025-12-24 | 19.29 | $0.00 | — |
| 2025-12-23 | 19.39 | $0.00 | 281150 |
| 2025-12-22 | 19.48 | $0.00 | 281150 |
| 2025-12-19 | 19.59 | $0.00 | 281150 |
| 2025-12-18 | 19.69 | $0.00 | 281150 |
| 2025-12-17 | 19.81 | $0.00 | 281150 |
| 2025-12-16 | 19.93 | $0.00 | 281150 |
| 2025-12-15 | 20.28 | $0.00 | — |
| 2025-12-12 | 20.34 | $0.00 | — |
| 2025-12-11 | 20.40 | $0.00 | — |
| 2025-12-10 | 20.47 | $0.00 | 281150 |
| 2025-12-09 | 20.54 | $0.00 | 281150 |
| 2025-12-08 | 20.80 | $0.00 | 281150 |
| 2025-12-05 | 20.81 | $0.00 | 281150 |
| 2025-12-04 | 20.82 | $0.00 | 281150 |
| 2025-12-03 | 20.83 | $0.00 | 281150 |
| 2025-12-02 | 20.84 | $0.00 | 281150 |
| 2025-12-01 | 20.85 | $0.00 | 281150 |
| 2025-11-28 | 20.86 | $0.00 | 281150 |
| 2025-11-26 | 20.87 | $0.00 | 281150 |
| 2025-11-25 | 20.88 | $0.00 | — |
| 2025-11-24 | 20.90 | $0.00 | 281150 |
| 2025-11-21 | 20.91 | $0.00 | 281150 |
| 2025-11-20 | 20.92 | $0.00 | 281150 |
| 2025-11-19 | 20.94 | $0.00 | 281150 |
| 2025-11-18 | 20.95 | $0.00 | 281150 |
| 2025-11-17 | 20.97 | $0.00 | 281150 |
| 2025-11-14 | 20.99 | $0.00 | 281150 |
| 2025-11-13 | 21.01 | $0.00 | 281150 |
| 2025-11-12 | 21.03 | $0.00 | 281150 |
| 2025-11-11 | 21.05 | $0.00 | 281150 |
| 2025-11-10 | 21.07 | $0.00 | 281150 |
| 2025-11-07 | 21.09 | $0.00 | 281150 |
| 2025-11-06 | 21.11 | $0.00 | 281150 |
| 2025-11-05 | 21.14 | $0.00 | 281150 |
| 2025-11-04 | 21.16 | $0.00 | 281150 |
| 2025-11-03 | 21.19 | $0.00 | 282150 |
| 2025-10-31 | 21.28 | $0.00 | 40000 |
| 2025-10-30 | 21.28 | $0.00 | 40000 |
| 2025-10-29 | 21.29 | $0.00 | 40000 |
| 2025-10-28 | 21.30 | $0.00 | — |
| 2025-10-27 | 21.31 | $0.00 | — |
| 2025-10-24 | 21.33 | $0.00 | — |
| 2025-10-23 | 21.34 | $0.00 | — |
| 2025-10-22 | 21.35 | $0.00 | — |
| 2025-10-21 | 21.36 | $0.00 | 70000 |
| 2025-10-20 | 21.41 | $0.00 | — |
| 2025-10-17 | 21.41 | $0.00 | — |
| 2025-10-16 | 21.41 | $0.00 | — |
| 2025-10-15 | 21.41 | $0.00 | — |
| 2025-10-14 | 21.41 | $0.00 | — |
| 2025-10-13 | 21.41 | $0.00 | — |
| 2025-10-10 | 21.41 | $0.00 | — |
| 2025-10-09 | 21.41 | $0.00 | — |
| 2025-10-08 | 21.41 | $0.00 | — |
| 2025-10-07 | 21.41 | $0.00 | — |
| 2025-10-06 | 21.41 | $0.00 | — |
| 2025-10-03 | 21.41 | $0.00 | — |
| 2025-10-02 | 21.41 | $0.00 | — |
| 2025-10-01 | 21.41 | $0.00 | — |
| 2025-09-30 | 21.41 | $0.00 | — |
| 2025-09-29 | 21.41 | $0.00 | — |
| 2025-09-26 | 21.41 | $0.00 | — |
| 2025-09-25 | 21.41 | $0.00 | — |
| 2025-09-24 | 21.41 | $0.00 | — |
| 2025-09-23 | 21.41 | $0.00 | — |
| 2025-09-22 | 21.41 | $0.00 | — |
| 2025-09-19 | 21.41 | $0.00 | — |
| 2025-09-18 | 21.41 | $0.00 | — |
| 2025-09-17 | 21.41 | $0.00 | — |
| 2025-09-16 | 21.41 | $0.00 | — |
| 2025-09-15 | 21.41 | $0.00 | — |
| 2025-09-12 | 21.41 | $0.00 | — |
| 2025-09-11 | 21.41 | $0.00 | — |
| 2025-09-10 | 21.41 | $0.00 | — |
| 2025-09-09 | 21.41 | $0.00 | — |
| 2025-09-08 | 21.41 | $0.00 | — |
| 2025-09-05 | 21.41 | $0.00 | — |
| 2025-09-04 | 21.41 | $0.00 | — |
| 2025-09-03 | 21.41 | $0.00 | — |
| 2025-09-02 | 21.41 | $0.00 | — |
| 2025-08-29 | 21.41 | $0.00 | — |
| 2025-08-28 | 21.41 | $0.00 | 40000 |
| 2025-08-27 | 21.41 | $0.00 | — |
| 2025-08-26 | 21.41 | $0.00 | — |
| 2025-08-25 | 21.41 | $0.00 | — |
| 2025-08-22 | 21.41 | $0.00 | 40000 |
| 2025-08-21 | 21.41 | $0.00 | 40000 |
| 2025-08-20 | 21.41 | $0.00 | 40000 |
| 2025-08-19 | 21.41 | $0.00 | 40000 |
| 2025-08-18 | 21.41 | $0.00 | — |
| 2025-08-15 | 21.41 | $0.00 | — |
| 2025-08-14 | 21.41 | $0.00 | — |
| 2025-08-13 | 21.41 | $0.00 | — |
| 2025-08-12 | 21.41 | $0.00 | — |
| 2025-08-11 | 21.41 | $0.00 | — |
| 2025-08-08 | 21.41 | $0.00 | — |
| 2025-08-07 | 21.41 | $0.00 | — |
| 2025-08-06 | 21.41 | $0.00 | — |
| 2025-08-05 | 21.41 | $0.00 | — |
| 2025-08-04 | 21.41 | $0.00 | — |
| 2025-08-01 | 21.41 | $0.00 | — |
| 2025-07-31 | 21.41 | $0.00 | — |
| 2025-07-30 | 21.41 | $0.00 | — |
| 2025-07-29 | 21.41 | $0.00 | — |
| 2025-07-28 | 21.41 | $0.00 | 40000 |
| 2025-07-25 | 21.41 | $0.00 | — |
| 2025-07-24 | 21.41 | $0.00 | — |
| 2025-07-23 | 21.41 | $0.00 | — |
| 2025-07-22 | 21.41 | $0.00 | — |
| 2025-07-21 | 21.41 | $0.00 | 40000 |
| 2025-07-18 | 21.41 | $0.00 | 40000 |
| 2025-07-17 | 21.41 | $0.00 | 40000 |
| 2025-07-16 | 21.41 | $0.00 | 40000 |
| 2025-07-15 | 21.41 | $0.00 | 40000 |
| 2025-07-14 | 21.41 | $0.00 | 40000 |
| 2025-07-11 | 21.41 | $0.00 | 40000 |
| 2025-07-10 | 21.41 | $0.00 | — |
| 2025-07-09 | 21.41 | $0.00 | 40000 |
| 2025-07-08 | 21.41 | $0.00 | 40000 |
| 2025-07-07 | 21.41 | $0.00 | 40000 |
| 2025-07-03 | 21.41 | $0.00 | — |
| 2025-07-02 | 21.41 | $0.00 | 40000 |
| 2025-07-01 | 21.42 | $0.00 | 40000 |
| 2025-06-30 | 21.42 | $0.00 | — |
| 2025-06-27 | 21.42 | $0.00 | — |
| 2025-06-26 | 21.42 | $0.00 | — |
| 2025-06-25 | 21.42 | $0.00 | — |
| 2025-06-24 | 21.42 | $0.00 | — |
| 2025-06-23 | 21.42 | $0.00 | — |
| 2025-06-20 | 21.42 | $0.00 | — |
| 2025-06-18 | 21.42 | $0.00 | — |
| 2025-06-17 | 21.42 | $0.00 | — |
| 2025-06-16 | 21.42 | $0.00 | — |
| 2025-06-13 | 21.42 | $0.00 | — |
| 2025-06-12 | 21.42 | $0.00 | — |
| 2025-06-11 | 21.42 | $0.00 | — |
| 2025-06-10 | 21.42 | $0.00 | — |
| 2025-06-09 | 21.42 | $0.00 | — |
| 2025-06-06 | 21.42 | $0.00 | — |
| 2025-06-05 | 21.42 | $0.00 | — |
| 2025-06-04 | 21.42 | $0.00 | — |
| 2025-06-03 | 21.42 | $0.00 | — |
| 2025-06-02 | 21.42 | $0.00 | — |
| 2025-05-30 | 21.42 | $0.00 | — |
| 2025-05-29 | 21.42 | $0.00 | — |
| 2025-05-28 | 21.42 | $0.00 | — |
| 2025-05-27 | 21.42 | $0.00 | 27000 |
| 2025-05-23 | 21.42 | $0.00 | — |
| 2025-05-22 | 21.42 | $0.00 | 27000 |
| 2025-05-21 | 21.42 | $0.00 | 27000 |
| 2025-05-20 | 21.42 | $0.00 | 27000 |
| 2025-05-19 | 21.42 | $0.00 | 27000 |
| 2025-05-16 | 21.42 | $0.00 | — |
| 2025-05-15 | 21.42 | $0.00 | 27000 |
| 2025-05-14 | 21.42 | $0.00 | 27000 |
| 2025-05-13 | 21.42 | $0.00 | 27000 |
| 2025-05-12 | 21.42 | $0.00 | 27000 |
| 2025-05-09 | 21.42 | $0.00 | — |
| 2025-05-08 | 21.42 | $0.00 | 27000 |
| 2025-05-07 | 21.42 | $0.00 | 27000 |
| 2025-05-06 | 21.42 | $0.00 | — |
| 2025-05-05 | 21.42 | $0.00 | 27000 |
| 2025-05-02 | 21.42 | $0.00 | — |
| 2025-05-01 | 21.42 | $0.00 | 27000 |
| 2025-04-30 | 21.42 | $0.00 | 27000 |
| 2025-04-29 | 21.42 | $0.00 | 27000 |
| 2025-04-28 | 21.42 | $0.00 | 27000 |
| 2025-04-25 | 21.42 | $0.00 | — |
| 2025-04-24 | 21.42 | $0.00 | 27000 |
| 2025-04-23 | 21.42 | $0.00 | 27000 |
| 2025-04-22 | 21.42 | $0.00 | 27000 |
| 2025-04-21 | 21.42 | $0.00 | 27000 |
| 2025-04-17 | 21.42 | $0.00 | — |
| 2025-04-16 | 21.42 | $0.00 | 27000 |
| 2025-04-15 | 21.42 | $0.00 | 27000 |
| 2025-04-14 | 21.42 | $0.00 | 27000 |
| 2025-04-11 | 21.42 | $0.00 | — |
| 2025-04-10 | 21.42 | $0.00 | 27000 |
| 2025-04-09 | 21.42 | $0.00 | 27000 |
| 2025-04-08 | 21.42 | $0.00 | 27000 |
| 2025-04-07 | 21.42 | $0.00 | 27000 |
| 2025-04-04 | 21.42 | $0.00 | — |
| 2025-04-03 | 21.42 | $0.00 | 27000 |
| 2025-04-02 | 21.42 | $0.00 | 27000 |
| 2025-04-01 | 21.42 | $0.00 | 27000 |
| 2025-03-31 | 21.42 | $0.00 | 27000 |
| 2025-03-28 | 21.42 | $0.00 | — |
| 2025-03-27 | 21.42 | $0.00 | 27000 |
| 2025-03-26 | 21.42 | $0.00 | 27000 |
| 2025-03-25 | 21.43 | $0.00 | 27000 |
| 2025-03-24 | 21.43 | $0.00 | 27000 |
| 2025-03-21 | 21.43 | $0.00 | — |
| 2025-03-20 | 21.43 | $0.00 | 27000 |
| 2025-03-19 | 21.43 | $0.00 | 27000 |
| 2025-03-18 | 21.43 | $0.00 | 27000 |
| 2025-03-17 | 21.43 | $0.00 | 27000 |
| 2025-03-14 | 21.43 | $0.00 | 400 |
| 2025-03-13 | 21.43 | $0.00 | 27000 |
| 2025-03-12 | 21.43 | $0.00 | 27000 |
| 2025-03-11 | 21.43 | $0.00 | 27000 |
| 2025-03-10 | 21.43 | $0.00 | 27000 |
| 2025-03-07 | 21.43 | $0.00 | — |
| 2025-03-06 | 21.43 | $0.00 | 27000 |
| 2025-03-05 | 21.44 | $0.00 | 27000 |
| 2025-03-04 | 21.44 | $0.00 | 27000 |
| 2025-03-03 | 21.44 | $0.00 | — |
| 2025-02-28 | 21.44 | $0.00 | — |
| 2025-02-27 | 21.44 | $0.00 | 27000 |
| 2025-02-26 | 21.44 | $0.00 | 27000 |
| 2025-02-25 | 21.44 | $0.00 | 27000 |
| 2025-02-24 | 21.44 | $0.00 | 27000 |
| 2025-02-21 | 21.45 | $0.00 | — |
| 2025-02-20 | 21.45 | $0.00 | — |
| 2025-02-19 | 21.45 | $0.00 | 27000 |
| 2025-02-18 | 21.45 | $0.00 | 55000 |
| 2025-02-14 | 21.45 | $0.00 | — |
| 2025-02-13 | 21.45 | $0.00 | 55000 |
| 2025-02-12 | 21.46 | $0.00 | 55000 |
| 2025-02-11 | 21.46 | $0.00 | 55000 |
| 2025-02-10 | 21.46 | $0.00 | 55000 |
| 2025-02-07 | 21.46 | $0.00 | — |
| 2025-02-06 | 21.46 | $0.00 | 55000 |
| 2025-02-05 | 21.47 | $0.00 | 55000 |
| 2025-02-04 | 21.47 | $0.00 | — |
| 2025-02-03 | 21.47 | $0.00 | — |
| 2025-01-31 | 21.48 | $0.00 | — |
| 2025-01-30 | 21.48 | $0.00 | 1000 |
| 2025-01-29 | 21.48 | $0.00 | 55000 |
| 2025-01-28 | 21.49 | $0.00 | 55000 |
| 2025-01-27 | 21.49 | $0.00 | — |
| 2025-01-24 | 21.49 | $0.00 | — |
| 2025-01-23 | 21.50 | $0.00 | 55000 |
| 2025-01-22 | 21.50 | $0.00 | 55000 |
| 2025-01-21 | 21.51 | $0.00 | 55000 |
| 2025-01-17 | 21.51 | $0.00 | 1000 |
| 2025-01-16 | 21.52 | $0.00 | 55000 |
| 2025-01-15 | 21.52 | $0.00 | 55000 |
| 2025-01-14 | 21.53 | $0.00 | 55000 |
| 2025-01-13 | 21.53 | $0.00 | 55000 |
| 2025-01-10 | 21.54 | $0.00 | — |
| 2025-01-08 | 21.55 | $0.00 | 1000 |
| 2025-01-07 | 21.55 | $0.00 | 1000 |
| 2025-01-06 | 21.56 | $0.00 | 55000 |
| 2025-01-03 | 21.57 | $0.00 | — |
| 2025-01-02 | 21.57 | $0.00 | 55000 |
| 2024-12-31 | 21.58 | $0.00 | 1000 |
| 2024-12-30 | 21.59 | $0.00 | 55000 |
| 2024-12-27 | 21.60 | $0.00 | — |
| 2024-12-26 | 21.61 | $0.00 | 55000 |
| 2024-12-24 | 21.62 | $0.00 | — |
| 2024-12-23 | 21.63 | $0.00 | 55000 |
| 2024-12-20 | 21.64 | $0.00 | 1000 |
| 2024-12-19 | 21.66 | $0.00 | 55000 |
| 2024-12-18 | 21.67 | $0.00 | 55000 |
| 2024-12-17 | 21.68 | $0.00 | 55000 |
| 2024-12-16 | 21.70 | $0.00 | 1000 |
| 2024-12-13 | 21.71 | $0.00 | 1000 |
| 2024-12-12 | 21.73 | $0.00 | 55000 |
| 2024-12-11 | 21.74 | $0.00 | — |
| 2024-12-10 | 21.76 | $0.00 | — |
| 2024-12-09 | 21.78 | $0.00 | — |
| 2024-12-06 | 21.80 | $0.00 | — |
| 2024-12-05 | 21.82 | $0.00 | — |
| 2024-12-04 | 21.84 | $0.00 | — |
| 2024-12-03 | 21.86 | $0.00 | — |
| 2024-12-02 | 21.88 | $0.00 | — |
| 2024-11-29 | 21.91 | $0.00 | — |
| 2024-11-27 | 21.93 | $0.00 | — |
| 2024-11-26 | 21.96 | $0.00 | — |
| 2024-11-25 | 21.99 | $0.00 | — |
| 2024-11-22 | 22.02 | $0.00 | — |
| 2024-11-21 | 22.05 | $0.00 | — |
| 2024-11-20 | 22.08 | $0.00 | — |
| 2024-11-19 | 22.12 | $0.00 | — |
| 2024-11-18 | 22.16 | $0.00 | — |
| 2024-11-15 | 22.20 | $0.00 | — |
| 2024-11-14 | 22.24 | $0.00 | — |
| 2024-11-13 | 22.28 | $0.00 | — |
| 2024-01-16 | 22.32 | $0.00 | — |
| 2024-01-12 | 22.37 | $0.00 | — |
| 2024-01-11 | 22.42 | $0.00 | — |
| 2024-01-10 | 22.48 | $0.00 | — |
| 2024-01-09 | 22.53 | $0.00 | — |
| 2024-01-08 | 22.59 | $0.00 | — |
| 2024-01-05 | 22.65 | $0.00 | — |
| 2024-01-04 | 22.72 | $0.00 | — |
| 2024-01-03 | 22.79 | $0.00 | — |
| 2024-01-02 | 22.86 | $0.00 | — |
| 2023-12-29 | 22.93 | $0.00 | — |
| 2023-12-28 | 23.01 | $0.00 | — |
| 2023-12-27 | 23.10 | $0.00 | 1000 |
| 2023-12-26 | 23.19 | $0.00 | — |
| 2023-12-22 | 23.28 | $0.00 | — |
| 2023-12-21 | 23.38 | $0.00 | — |
| 2023-12-20 | 23.48 | $0.00 | — |
| 2023-12-19 | 23.59 | $0.00 | — |
| 2023-12-18 | 23.70 | $0.00 | 4000 |
| 2023-12-15 | 23.82 | $0.00 | — |
| 2023-12-14 | 19.85 | $0.00 | — |
| 2023-12-13 | 15.66 | $0.00 | — |
| 2023-12-12 | 11.26 | $0.00 | — |
| 2023-12-11 | 6.62 | $0.00 | — |
| 2023-05-23 | 1.74 | $0.00 | — |
| 2023-05-22 | 1.77 | $0.00 | — |
| 2023-05-19 | 1.80 | $0.00 | — |
| 2023-05-18 | 1.84 | $0.00 | — |
| 2023-05-17 | 1.87 | $0.00 | — |
| 2023-05-16 | 1.91 | $0.00 | — |
| 2023-05-15 | 1.96 | $0.00 | — |
| 2023-05-12 | 2.00 | $0.00 | 500 |
| 2023-05-11 | 2.05 | $0.00 | — |
| 2023-05-10 | 2.09 | $0.00 | — |
| 2023-05-09 | 2.14 | $0.00 | — |
| 2023-05-08 | 2.20 | $0.00 | — |
| 2023-05-05 | 2.25 | $0.00 | — |
| 2023-05-04 | 2.31 | $0.00 | — |
| 2023-05-03 | 2.38 | $0.00 | — |
| 2023-05-02 | 2.44 | $0.00 | — |
| 2023-05-01 | 2.51 | $0.00 | — |
| 2023-04-28 | 2.59 | $0.00 | — |
| 2023-04-27 | 2.66 | $0.00 | — |
| 2023-04-26 | 2.74 | $0.00 | — |
| 2023-04-25 | 2.83 | $0.00 | — |
| 2023-04-24 | 2.92 | $0.00 | — |
| 2023-04-21 | 3.01 | $0.00 | 300 |
| 2023-04-20 | 3.11 | $0.00 | — |
| 2023-04-19 | 3.22 | $0.00 | — |
| 2023-04-18 | 3.33 | $0.00 | — |
| 2023-04-17 | 3.44 | $0.00 | — |
| 2023-04-14 | 3.56 | $0.00 | — |
| 2023-04-13 | 3.69 | $0.00 | — |
| 2023-04-12 | 3.83 | $0.00 | — |
| 2023-04-11 | 3.97 | $0.00 | — |
| 2023-04-10 | 4.12 | $0.00 | — |
| 2023-04-06 | 4.28 | $0.00 | — |
| 2023-04-05 | 4.44 | $0.00 | — |
| 2023-04-04 | 4.62 | $0.00 | — |
| 2023-04-03 | 4.80 | $0.00 | — |
| 2023-03-31 | 4.99 | $0.00 | — |
| 2023-03-30 | 5.20 | $0.00 | — |
| 2023-03-29 | 5.41 | $0.00 | — |
| 2023-03-28 | 5.64 | $0.00 | — |
| 2023-03-27 | 5.88 | $0.00 | — |
| 2023-03-24 | 6.13 | $0.00 | — |
| 2023-03-23 | 6.39 | $0.00 | — |
| 2023-03-22 | 6.67 | $0.00 | — |
| 2023-03-21 | 6.96 | $0.00 | — |
| 2023-03-20 | 7.27 | $0.00 | — |
| 2023-03-17 | 7.59 | $0.00 | — |
| 2023-03-16 | 7.93 | $0.00 | — |
| 2023-03-15 | 8.29 | $0.00 | — |
| 2023-03-14 | 8.66 | $0.00 | — |
| 2023-03-13 | 9.06 | $0.00 | — |
| 2023-03-10 | 9.48 | $0.00 | — |
| 2023-03-09 | 9.92 | $0.00 | — |
| 2023-03-08 | 10.38 | $0.00 | — |
| 2023-03-07 | 10.87 | $0.00 | — |
| 2023-03-06 | 11.38 | $0.00 | — |
| 2023-03-03 | 11.92 | $0.00 | 86587 |
| 2023-03-02 | 12.49 | $0.00 | — |
| 2023-03-01 | 13.09 | $0.00 | — |
| 2023-02-28 | 13.72 | $0.00 | — |
| 2023-02-27 | 14.38 | $0.00 | — |
| 2023-02-24 | 15.08 | $0.00 | — |
| 2023-02-23 | 15.81 | $0.00 | — |
| 2023-02-22 | 16.58 | $0.00 | — |
| 2023-02-21 | 17.40 | $0.00 | — |
| 2023-02-17 | 18.25 | $0.00 | — |
| 2023-02-16 | 19.15 | $0.00 | 900 |
| 2023-02-15 | 20.10 | $0.00 | — |
| 2023-02-14 | 21.10 | $0.00 | — |
| 2023-02-13 | 22.15 | $0.00 | — |
| 2023-02-10 | 23.26 | $0.00 | — |
| 2023-02-09 | 24.43 | $0.00 | — |
| 2023-02-08 | 25.65 | $0.00 | — |
| 2023-02-07 | 26.94 | $0.00 | — |
| 2023-02-06 | 28.30 | $0.00 | — |
| 2023-02-03 | 29.73 | $0.00 | — |
| 2023-02-02 | 31.24 | $0.00 | — |
| 2023-02-01 | 32.82 | $0.00 | — |
| 2023-01-31 | 34.49 | $0.00 | 34907 |
| 2023-01-30 | 36.25 | $0.00 | — |
| 2023-01-27 | 38.10 | $0.00 | — |
| 2023-01-26 | 40.04 | $0.00 | — |
| 2023-01-25 | 42.09 | $0.00 | — |
| 2023-01-24 | 44.25 | $0.00 | — |
| 2023-01-23 | 46.51 | $0.00 | — |
| 2023-01-20 | 48.90 | $0.00 | — |
| 2023-01-19 | 51.42 | $0.00 | — |
| 2023-01-18 | 54.07 | $0.00 | — |
| 2023-01-17 | 56.85 | $0.00 | — |
| 2023-01-13 | 59.78 | $0.00 | — |
| 2023-01-12 | 62.87 | $0.00 | — |
| 2023-01-11 | 66.12 | $0.00 | — |
| 2023-01-10 | 69.54 | $0.00 | — |
| 2023-01-09 | 73.14 | $0.00 | — |
| 2023-01-06 | 76.93 | $0.00 | — |
| 2023-01-05 | 80.92 | $0.00 | — |
| 2023-01-04 | 85.12 | $0.00 | — |
| 2023-01-03 | 89.55 | $0.00 | — |
| 2022-12-30 | 94.20 | $0.00 | 11700 |
| 2022-12-29 | 99.10 | $0.00 | 295808 |
| 2022-12-28 | 99.05 | $0.00 | — |
| 2022-12-27 | 99.05 | $0.00 | — |
| 2022-12-23 | 99.05 | $0.00 | — |
| 2022-12-22 | 99.05 | $0.00 | — |
| 2022-12-21 | 99.05 | $0.00 | — |
| 2022-12-20 | 99.04 | $0.00 | — |
| 2022-12-19 | 99.04 | $0.00 | — |
| 2022-12-16 | 99.04 | $0.00 | — |
| 2022-12-15 | 99.04 | $0.00 | — |
| 2022-12-14 | 99.04 | $0.00 | — |
| 2022-12-13 | 99.03 | $0.00 | — |
| 2022-12-12 | 99.03 | $0.00 | — |
| 2022-12-09 | 99.03 | $0.00 | — |
| 2022-12-08 | 99.02 | $0.00 | — |
| 2022-12-07 | 99.02 | $0.00 | — |
| 2022-12-06 | 99.02 | $0.00 | — |
| 2022-12-05 | 99.01 | $0.00 | — |
| 2022-12-02 | 99.01 | $0.00 | — |
| 2022-12-01 | 99.01 | $0.00 | — |
| 2022-11-30 | 99.00 | $0.00 | — |
| 2022-11-29 | 99.00 | $0.00 | — |
| 2022-11-28 | 98.99 | $0.00 | — |
| 2022-11-25 | 98.99 | $0.00 | — |
| 2022-11-23 | 98.98 | $0.00 | — |
| 2022-11-22 | 98.98 | $0.00 | — |
| 2022-11-21 | 98.97 | $0.00 | 20000 |
| 2022-11-18 | 98.96 | $0.00 | — |
| 2022-11-17 | 98.96 | $0.00 | — |
| 2022-11-16 | 98.95 | $0.00 | — |
| 2022-11-15 | 98.94 | $0.00 | — |
| 2022-11-14 | 98.94 | $0.00 | — |
| 2022-11-11 | 98.93 | $0.00 | — |
| 2022-11-10 | 98.92 | $0.00 | — |
| 2022-11-09 | 98.91 | $0.00 | — |
| 2022-11-08 | 98.90 | $0.00 | — |
| 2022-11-07 | 98.89 | $0.00 | — |
| 2022-11-04 | 98.88 | $0.00 | — |
| 2022-11-03 | 98.87 | $0.00 | — |
| 2022-11-02 | 98.86 | $0.00 | — |
| 2022-11-01 | 98.85 | $0.00 | — |
| 2022-10-31 | 98.84 | $0.00 | — |
| 2022-10-28 | 98.82 | $0.00 | — |
| 2022-10-27 | 98.81 | $0.00 | — |
| 2022-10-26 | 98.80 | $0.00 | — |
| 2022-10-25 | 98.78 | $0.00 | — |
| 2022-10-24 | 98.77 | $0.00 | — |
| 2022-10-21 | 98.75 | $0.00 | — |
| 2022-10-20 | 98.73 | $0.00 | — |
| 2022-10-19 | 98.71 | $0.00 | — |
| 2022-10-18 | 98.69 | $0.00 | 25000 |
| 2022-10-17 | 98.67 | $0.00 | — |
| 2022-10-14 | 98.66 | $0.00 | — |
| 2022-10-13 | 98.64 | $0.00 | — |
| 2022-10-12 | 98.62 | $0.00 | — |
| 2022-10-11 | 98.60 | $0.00 | — |
| 2022-10-10 | 98.58 | $0.00 | — |
| 2022-10-07 | 98.56 | $0.00 | — |
| 2022-10-06 | 98.54 | $0.00 | — |
| 2022-10-05 | 98.51 | $0.00 | — |
| 2022-10-04 | 98.49 | $0.00 | — |
| 2022-10-03 | 98.46 | $0.00 | — |
| 2022-09-30 | 98.44 | $0.00 | — |
| 2022-09-29 | 98.41 | $0.00 | — |
| 2022-09-28 | 98.38 | $0.00 | — |
| 2022-09-27 | 98.35 | $0.00 | — |
| 2022-09-26 | 98.31 | $0.00 | — |
| 2022-09-23 | 98.28 | $0.00 | — |
| 2022-09-22 | 98.24 | $0.00 | — |
| 2022-09-21 | 98.20 | $0.00 | — |
| 2022-09-20 | 98.16 | $0.00 | — |
| 2022-09-19 | 98.12 | $0.00 | — |
| 2022-09-16 | 98.07 | $0.00 | — |
| 2022-09-15 | 98.02 | $0.00 | — |
| 2022-09-14 | 97.97 | $0.00 | — |
| 2022-09-13 | 97.92 | $0.00 | — |
| 2022-09-12 | 97.86 | $0.00 | — |
| 2022-09-09 | 97.80 | $0.00 | — |
| 2022-09-08 | 97.74 | $0.00 | — |
| 2022-09-07 | 97.68 | $0.00 | 4000 |
| 2022-09-06 | 97.61 | $0.00 | — |
| 2022-09-02 | 97.53 | $0.00 | — |
| 2022-09-01 | 97.46 | $0.00 | — |
| 2022-08-31 | 97.38 | $0.00 | — |
| 2022-08-30 | 97.29 | $0.00 | — |
| 2022-08-29 | 97.20 | $0.00 | — |
| 2022-08-26 | 97.11 | $0.00 | — |
| 2022-08-25 | 97.01 | $0.00 | — |
| 2022-08-24 | 96.91 | $0.00 | — |
| 2022-08-23 | 96.80 | $0.00 | — |
| 2022-08-22 | 96.69 | $0.00 | — |
| 2022-08-19 | 96.56 | $0.00 | — |
| 2022-08-18 | 96.44 | $0.00 | — |
| 2022-08-17 | 96.30 | $0.00 | — |
| 2022-08-16 | 96.16 | $0.00 | — |
| 2022-08-15 | 96.01 | $0.00 | — |
| 2022-08-12 | 95.86 | $0.00 | — |
| 2022-08-11 | 95.69 | $0.00 | — |
| 2022-08-10 | 95.52 | $0.00 | — |
| 2022-08-09 | 95.34 | $0.00 | — |
| 2022-08-08 | 95.15 | $0.00 | — |
| 2022-08-05 | 94.94 | $0.00 | — |
| 2022-08-04 | 94.73 | $0.00 | — |
| 2022-08-03 | 94.51 | $0.00 | — |
| 2022-08-02 | 94.27 | $0.00 | — |
| 2022-08-01 | 94.02 | $0.00 | — |
| 2022-07-29 | 93.76 | $0.00 | — |
| 2022-07-28 | 93.49 | $0.00 | — |
| 2022-07-27 | 93.20 | $0.00 | — |
| 2022-07-26 | 92.90 | $0.00 | — |
| 2022-07-25 | 92.57 | $0.00 | — |
| 2022-07-22 | 92.24 | $0.00 | — |
| 2022-07-21 | 91.88 | $0.00 | — |
| 2022-07-20 | 91.51 | $0.00 | — |
| 2022-07-19 | 91.12 | $0.00 | — |
| 2022-07-18 | 90.70 | $0.00 | — |
| 2022-07-15 | 90.27 | $0.00 | — |
| 2022-07-14 | 89.81 | $0.00 | — |
| 2022-07-13 | 89.32 | $0.00 | — |
| 2022-07-12 | 88.82 | $0.00 | — |
| 2022-07-11 | 88.28 | $0.00 | — |
| 2022-07-08 | 87.72 | $0.00 | — |
| 2022-07-07 | 87.12 | $0.00 | — |
| 2022-07-06 | 86.50 | $0.00 | — |
| 2022-07-05 | 85.84 | $0.00 | — |
| 2022-07-01 | 85.15 | $0.00 | — |
| 2022-06-30 | 84.42 | $0.00 | — |
| 2022-06-29 | 83.66 | $0.00 | — |
| 2022-06-28 | 82.85 | $0.00 | — |
| 2022-06-27 | 82.00 | $0.00 | — |
| 2022-06-24 | 81.11 | $0.00 | — |
| 2022-06-23 | 80.17 | $0.00 | — |
| 2022-06-22 | 79.18 | $0.00 | — |
| 2022-06-21 | 78.14 | $0.00 | — |
| 2022-06-17 | 77.04 | $0.00 | — |
| 2022-06-16 | 75.88 | $0.00 | — |
| 2022-06-15 | 74.67 | $0.00 | — |
| 2022-06-14 | 73.39 | $0.00 | 1000 |
| 2022-06-13 | 72.04 | $0.00 | — |
| 2022-06-10 | 70.62 | $0.00 | — |
| 2022-06-09 | 69.13 | $0.00 | — |
| 2022-06-08 | 67.56 | $0.00 | — |
| 2022-06-07 | 65.91 | $0.00 | — |
| 2022-06-06 | 64.16 | $0.00 | — |
| 2022-06-03 | 62.33 | $0.00 | — |
| 2022-06-02 | 60.40 | $0.00 | — |
| 2022-06-01 | 58.37 | $0.00 | — |
| 2022-05-31 | 56.23 | $0.00 | — |
| 2022-05-27 | 53.98 | $0.00 | — |
| 2022-05-26 | 51.62 | $0.00 | — |
| 2022-05-25 | 49.12 | $0.00 | — |
| 2022-05-24 | 46.50 | $0.00 | — |
| 2022-05-23 | 43.74 | $0.00 | — |
| 2022-05-20 | 40.83 | $0.00 | — |
| 2022-05-19 | 37.77 | $0.00 | — |
| 2022-05-18 | 34.55 | $0.00 | 166 |
| 2022-05-17 | 31.16 | $0.00 | — |
| 2022-05-16 | 31.16 | $0.00 | — |
| 2022-05-13 | 31.16 | $0.00 | — |
| 2022-05-12 | 31.16 | $0.00 | — |
| 2022-05-11 | 31.16 | $0.00 | — |
| 2022-05-10 | 31.16 | $0.00 | — |
| 2022-05-09 | 31.15 | $0.00 | — |
| 2022-05-06 | 31.15 | $0.00 | — |
| 2022-05-05 | 31.15 | $0.00 | — |
| 2022-05-04 | 31.15 | $0.00 | — |
| 2022-05-03 | 31.15 | $0.00 | — |
| 2022-05-02 | 31.15 | $0.00 | — |
| 2022-04-29 | 31.15 | $0.00 | — |
| 2022-04-28 | 31.15 | $0.00 | — |
| 2022-04-27 | 31.15 | $0.00 | — |
| 2022-04-26 | 31.15 | $0.00 | — |
| 2022-04-25 | 31.15 | $0.00 | — |
| 2022-04-22 | 31.15 | $0.00 | — |
| 2022-04-21 | 31.15 | $0.00 | — |
| 2022-04-20 | 31.15 | $0.00 | — |
| 2022-04-19 | 31.15 | $0.00 | — |
| 2022-04-18 | 31.15 | $0.00 | — |
| 2022-04-14 | 31.15 | $0.00 | — |
| 2022-04-13 | 31.15 | $0.00 | — |
| 2022-04-12 | 31.15 | $0.00 | — |
| 2022-04-11 | 31.15 | $0.00 | — |
| 2022-04-08 | 31.15 | $0.00 | — |
| 2022-04-07 | 31.15 | $0.00 | — |
| 2022-04-06 | 31.15 | $0.00 | — |
| 2022-04-05 | 31.15 | $0.00 | — |
| 2022-04-04 | 31.15 | $0.00 | — |
| 2022-04-01 | 31.15 | $0.00 | — |
| 2022-03-31 | 31.15 | $0.00 | — |
| 2022-03-30 | 31.15 | $0.00 | — |
| 2022-03-29 | 31.14 | $0.00 | — |
| 2022-03-28 | 31.14 | $0.00 | — |
| 2022-03-25 | 31.14 | $0.00 | — |
| 2022-03-24 | 31.14 | $0.00 | — |
| 2022-03-23 | 31.14 | $0.00 | — |
| 2022-03-22 | 31.14 | $0.00 | — |
| 2022-03-21 | 31.14 | $0.00 | — |
| 2022-03-18 | 31.14 | $0.00 | — |
| 2022-03-17 | 31.14 | $0.00 | — |
| 2022-03-16 | 31.14 | $0.00 | — |
| 2022-03-15 | 31.14 | $0.00 | — |
| 2022-03-14 | 31.13 | $0.00 | — |
| 2022-03-11 | 31.13 | $0.00 | — |
| 2022-03-10 | 31.13 | $0.00 | — |
| 2022-03-09 | 31.13 | $0.00 | — |
| 2022-03-08 | 31.13 | $0.00 | — |
| 2022-03-07 | 31.13 | $0.00 | — |
| 2022-03-04 | 31.13 | $0.00 | — |
| 2022-03-03 | 31.12 | $0.00 | — |
| 2022-03-02 | 31.12 | $0.00 | — |
| 2022-03-01 | 31.12 | $0.00 | — |
| 2022-02-28 | 31.12 | $0.00 | — |
| 2022-02-25 | 31.12 | $0.00 | — |
| 2022-02-24 | 31.11 | $0.00 | — |
| 2022-02-23 | 31.11 | $0.00 | — |
| 2022-02-22 | 31.11 | $0.00 | — |
| 2022-02-18 | 31.11 | $0.00 | — |
| 2022-02-17 | 31.10 | $0.00 | — |
| 2022-02-16 | 31.10 | $0.00 | — |
| 2022-02-15 | 31.10 | $0.00 | — |
| 2022-02-14 | 31.10 | $0.00 | — |
| 2022-02-11 | 31.09 | $0.00 | — |
| 2022-02-10 | 31.09 | $0.00 | — |
| 2022-02-09 | 31.09 | $0.00 | — |
| 2022-02-08 | 31.08 | $0.00 | — |
| 2022-02-07 | 31.08 | $0.00 | — |
| 2022-02-04 | 31.07 | $0.00 | — |
| 2022-02-03 | 31.07 | $0.00 | — |
| 2022-02-02 | 31.06 | $0.00 | — |
| 2022-02-01 | 31.06 | $0.00 | — |
| 2022-01-31 | 31.05 | $0.00 | — |
| 2022-01-28 | 31.05 | $0.00 | — |
| 2022-01-27 | 31.04 | $0.00 | — |
| 2022-01-26 | 31.04 | $0.00 | — |
| 2022-01-25 | 31.03 | $0.00 | — |
| 2022-01-24 | 31.02 | $0.00 | — |
| 2022-01-21 | 31.02 | $0.00 | — |
| 2022-01-20 | 31.01 | $0.00 | — |
| 2022-01-19 | 31.00 | $0.00 | — |
| 2022-01-18 | 30.99 | $0.00 | — |
| 2022-01-14 | 30.98 | $0.00 | — |
| 2022-01-13 | 30.98 | $0.00 | — |
| 2022-01-12 | 30.97 | $0.00 | — |
| 2022-01-11 | 30.96 | $0.00 | — |
| 2022-01-10 | 30.94 | $0.00 | — |
| 2022-01-07 | 30.93 | $0.00 | — |
| 2022-01-06 | 30.92 | $0.00 | — |
| 2022-01-05 | 30.91 | $0.00 | — |
| 2022-01-04 | 30.90 | $0.00 | — |
| 2022-01-03 | 30.88 | $0.00 | — |
| 2021-12-31 | 30.87 | $0.00 | — |
| 2021-12-30 | 30.85 | $0.00 | — |
| 2021-12-29 | 30.84 | $0.00 | — |
| 2021-12-28 | 30.82 | $0.00 | — |
| 2021-12-27 | 30.80 | $0.00 | — |
| 2021-12-23 | 30.78 | $0.00 | — |
| 2021-12-22 | 30.76 | $0.00 | — |
| 2021-12-21 | 30.74 | $0.00 | — |
| 2021-12-20 | 30.72 | $0.00 | — |
| 2021-12-17 | 30.70 | $0.00 | — |
| 2021-12-16 | 30.67 | $0.00 | — |
| 2021-12-15 | 30.65 | $0.00 | — |
| 2021-12-14 | 30.62 | $0.00 | — |
| 2021-12-13 | 30.59 | $0.00 | — |
| 2021-12-10 | 30.56 | $0.00 | — |
| 2021-12-09 | 30.53 | $0.00 | — |
| 2021-12-08 | 30.50 | $0.00 | — |
| 2021-12-07 | 30.46 | $0.00 | — |
| 2021-12-06 | 30.43 | $0.00 | — |
| 2021-12-03 | 30.39 | $0.00 | — |
| 2021-12-02 | 30.35 | $0.00 | — |
| 2021-12-01 | 30.31 | $0.00 | — |
| 2021-11-30 | 30.26 | $0.00 | — |
| 2021-11-29 | 30.21 | $0.00 | — |
| 2021-11-26 | 30.16 | $0.00 | — |
| 2021-11-24 | 30.11 | $0.00 | — |
| 2021-11-23 | 30.06 | $0.00 | — |
| 2021-11-22 | 30.00 | $0.00 | — |
| 2021-11-19 | 29.94 | $0.00 | — |
| 2021-11-18 | 29.87 | $0.00 | — |
| 2021-11-17 | 29.81 | $0.00 | — |
| 2021-11-16 | 29.74 | $0.00 | — |
| 2021-11-15 | 29.66 | $0.00 | — |
| 2021-11-12 | 29.58 | $0.00 | — |
| 2021-11-11 | 29.50 | $0.00 | — |
| 2021-11-10 | 29.41 | $0.00 | — |
| 2021-11-09 | 29.32 | $0.00 | — |
| 2021-11-08 | 29.22 | $0.00 | — |
| 2021-11-05 | 29.12 | $0.00 | — |
| 2021-11-04 | 29.01 | $0.00 | — |
| 2021-11-03 | 28.90 | $0.00 | — |
| 2021-11-02 | 28.78 | $0.00 | — |
| 2021-11-01 | 28.66 | $0.00 | — |
| 2021-10-29 | 28.52 | $0.00 | — |
| 2021-10-28 | 28.39 | $0.00 | — |
| 2021-10-27 | 28.24 | $0.00 | — |
| 2021-10-26 | 28.09 | $0.00 | — |
| 2021-10-25 | 27.92 | $0.00 | — |
| 2021-10-22 | 27.75 | $0.00 | — |
| 2021-10-21 | 27.58 | $0.00 | — |
| 2021-10-20 | 27.39 | $0.00 | — |
| 2021-10-19 | 27.19 | $0.00 | — |
| 2021-10-18 | 26.98 | $0.00 | — |
| 2021-10-15 | 26.76 | $0.00 | — |
| 2021-10-14 | 26.53 | $0.00 | — |
| 2021-10-13 | 26.28 | $0.00 | — |
| 2021-10-12 | 26.03 | $0.00 | — |
| 2021-10-11 | 25.76 | $0.00 | — |
| 2021-10-08 | 25.47 | $0.00 | — |
| 2021-10-07 | 25.17 | $0.00 | — |
| 2021-10-06 | 24.86 | $0.00 | — |
| 2021-10-05 | 24.53 | $0.00 | — |
| 2021-10-04 | 24.18 | $0.00 | — |
| 2021-10-01 | 23.81 | $0.00 | — |
| 2021-09-30 | 23.43 | $0.00 | — |
| 2021-09-29 | 23.02 | $0.00 | — |
| 2021-09-28 | 22.59 | $0.00 | — |
| 2021-09-27 | 22.14 | $0.00 | 4000 |
| 2021-09-24 | 21.66 | $0.00 | 200 |
| 2021-09-23 | 21.16 | $0.00 | 139000 |
| 2021-09-22 | 20.43 | $0.00 | 40000 |
| 2021-09-21 | 19.65 | $0.00 | — |
| 2021-09-20 | 18.43 | $0.00 | 47242 |
| 2021-09-17 | 17.15 | $0.00 | — |
| 2021-09-16 | 15.81 | $0.00 | — |
| 2021-09-15 | 14.39 | $0.00 | — |
| 2021-09-14 | 12.89 | $0.00 | 314900 |
| 2021-09-13 | 11.32 | $0.00 | — |
| 2021-09-10 | 11.77 | $0.00 | — |
| 2021-09-09 | 12.23 | $0.00 | — |
| 2021-09-08 | 12.72 | $0.00 | — |
| 2021-09-07 | 13.24 | $0.00 | — |
| 2021-09-03 | 13.78 | $0.00 | — |
| 2021-09-02 | 14.35 | $0.00 | — |
| 2021-09-01 | 14.95 | $0.00 | 1290 |
| 2021-08-31 | 15.59 | $0.00 | — |
| 2021-08-30 | 16.25 | $0.00 | — |
| 2021-08-27 | 16.96 | $0.00 | — |
| 2021-08-26 | 17.70 | $0.00 | — |
| 2021-08-25 | 18.47 | $0.00 | — |
| 2021-08-24 | 19.29 | $0.00 | 36000 |
| 2021-08-23 | 20.15 | $0.00 | — |
| 2021-08-20 | 20.75 | $0.00 | — |
| 2021-08-19 | 21.39 | $0.00 | 35000 |
| 2021-08-18 | 22.05 | $0.00 | 100000 |
| 2021-08-17 | 21.57 | $0.00 | — |
| 2021-08-16 | 20.78 | $0.00 | 1000 |
| 2021-08-13 | 19.95 | $0.00 | — |
| 2021-08-12 | 19.74 | $0.00 | 345679 |
| 2021-08-11 | 19.51 | $0.00 | — |
| 2021-08-10 | 19.99 | $0.00 | 1600 |
| 2021-08-09 | 20.48 | $0.00 | — |
| 2021-08-06 | 20.94 | $0.00 | — |
| 2021-08-05 | 21.43 | $0.00 | — |
| 2021-08-04 | 21.94 | $0.00 | — |
| 2021-08-03 | 22.47 | $0.00 | 50000 |
| 2021-08-02 | 23.04 | $0.00 | — |
| 2021-07-30 | 22.86 | $0.00 | — |
| 2021-07-29 | 22.67 | $0.00 | 307224 |
| 2021-07-28 | 22.48 | $0.00 | — |
| 2021-07-27 | 22.27 | $0.00 | 100 |
| 2021-07-26 | 22.05 | $0.00 | 50000 |
| 2021-07-23 | 21.82 | $0.00 | — |
| 2021-07-22 | 21.58 | $0.00 | 31055 |
| 2021-07-21 | 21.32 | $0.00 | 35500 |
| 2021-07-20 | 20.97 | $0.00 | 210000 |
| 2021-07-19 | 20.60 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected