Is AxoGen, Inc. (AXGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our AxoGen, Inc. (AXGN) research center and poll results.
NASDAQ : AXGN
AxoGen, Inc.
$39.85 USD
$0.07 (0.19%)
- Volume
- 1.17M
- Average Volume
- 1.28M
- Market Capitalization
- $2.12B
- P/E Ratio
- -63.03
- Dividend Yield
- 0.00%
- Price Target
- $49.00
- Year High
- $46.95
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.07
2026-07-17
Close Price
$39.85
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.98
Average
14.18
Maximum
44.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.07 | $39.85 | 1.2M |
| 2026-07-16 | 43.30 | $39.78 | 1.3M |
| 2026-07-15 | 43.48 | $38.72 | 1.1M |
| 2026-07-14 | 43.74 | $38.77 | 1.2M |
| 2026-07-13 | 43.95 | $39.49 | 1.3M |
| 2026-07-10 | 44.09 | $40.58 | 2.1M |
| 2026-07-09 | 44.13 | $43.62 | 1.7M |
| 2026-07-08 | 44.09 | $42.75 | 1.1M |
| 2026-07-07 | 44.03 | $44.57 | 1.3M |
| 2026-07-06 | 43.94 | $45.97 | 1.6M |
| 2026-07-02 | 43.76 | $45.89 | 2.4M |
| 2026-07-01 | 43.50 | $44.02 | 1.4M |
| 2026-06-30 | 43.27 | $46.19 | 1.2M |
| 2026-06-29 | 42.89 | $44.72 | 1.2M |
| 2026-06-26 | 42.63 | $44.93 | 3.3M |
| 2026-06-25 | 42.41 | $44.49 | 1.6M |
| 2026-06-24 | 42.18 | $42.52 | 2.1M |
| 2026-06-23 | 42.12 | $44.69 | 1.1M |
| 2026-06-22 | 41.93 | $44.95 | 877521 |
| 2026-06-18 | 41.75 | $44.84 | 1.3M |
| 2026-06-17 | 41.64 | $44.57 | 1.8M |
| 2026-06-16 | 41.55 | $43.40 | 2.0M |
| 2026-06-15 | 41.48 | $43.74 | 2.9M |
| 2026-06-12 | 41.34 | $43.00 | 1.6M |
| 2026-06-11 | 41.24 | $42.36 | 1.8M |
| 2026-06-10 | 41.13 | $41.34 | 1.2M |
| 2026-06-09 | 41.11 | $42.87 | 1.1M |
| 2026-06-08 | 41.01 | $41.46 | 1.1M |
| 2026-06-05 | 41.04 | $42.80 | 817344 |
| 2026-06-04 | 41.07 | $42.39 | 1.0M |
| 2026-06-03 | 41.12 | $40.63 | 574719 |
| 2026-06-02 | 41.28 | $39.46 | 583800 |
| 2026-06-01 | 41.44 | $38.72 | 885600 |
| 2026-05-29 | 41.67 | $39.48 | 840945 |
| 2026-05-28 | 41.85 | $40.42 | 787004 |
| 2026-05-27 | 41.92 | $39.87 | 950900 |
| 2026-05-26 | 42.03 | $41.45 | 699100 |
| 2026-05-22 | 41.92 | $40.90 | 515600 |
| 2026-05-21 | 41.84 | $41.31 | 504000 |
| 2026-05-20 | 41.64 | $42.69 | 904300 |
| 2026-05-19 | 41.36 | $42.69 | 1.3M |
| 2026-05-18 | 41.02 | $41.95 | 898067 |
| 2026-05-15 | 40.78 | $40.99 | 1.0M |
| 2026-05-14 | 40.66 | $40.95 | 681958 |
| 2026-05-13 | 40.48 | $40.29 | 629450 |
| 2026-05-12 | 40.20 | $40.93 | 651500 |
| 2026-05-11 | 39.88 | $40.79 | 1.3M |
| 2026-05-08 | 39.51 | $42.06 | 565038 |
| 2026-05-07 | 39.01 | $43.41 | 880539 |
| 2026-05-06 | 38.49 | $43.48 | 545050 |
| 2026-05-05 | 38.02 | $43.74 | 739344 |
| 2026-05-04 | 37.38 | $42.63 | 922700 |
| 2026-05-01 | 36.88 | $43.28 | 796607 |
| 2026-04-30 | 36.44 | $43.20 | 1.3M |
| 2026-04-29 | 35.96 | $41.77 | 1.3M |
| 2026-04-28 | 35.52 | $41.99 | 2.7M |
| 2026-04-27 | 34.99 | $39.39 | 1.5M |
| 2026-04-24 | 34.59 | $39.25 | 1.5M |
| 2026-04-23 | 34.24 | $37.41 | 924130 |
| 2026-04-22 | 34.03 | $37.00 | 873009 |
| 2026-04-21 | 33.81 | $35.89 | 986000 |
| 2026-04-20 | 33.60 | $37.23 | 1.2M |
| 2026-04-17 | 33.28 | $38.50 | 2.8M |
| 2026-04-16 | 32.91 | $37.37 | 2.6M |
| 2026-04-15 | 32.59 | $34.76 | 652969 |
| 2026-04-14 | 32.49 | $34.46 | 666700 |
| 2026-04-13 | 32.41 | $33.47 | 497464 |
| 2026-04-10 | 32.35 | $31.96 | 632947 |
| 2026-04-09 | 32.34 | $33.02 | 1.1M |
| 2026-04-08 | 32.31 | $34.00 | 1.5M |
| 2026-04-07 | 32.14 | $30.99 | 1.0M |
| 2026-04-06 | 32.06 | $32.64 | 1.3M |
| 2026-04-02 | 31.85 | $34.44 | 615500 |
| 2026-04-01 | 31.59 | $33.58 | 1.3M |
| 2026-03-31 | 31.37 | $33.13 | 1.1M |
| 2026-03-30 | 31.20 | $31.32 | 914839 |
| 2026-03-27 | 31.17 | $31.28 | 805300 |
| 2026-03-26 | 31.19 | $32.25 | 718559 |
| 2026-03-25 | 31.18 | $33.28 | 829300 |
| 2026-03-24 | 31.07 | $32.61 | 660128 |
| 2026-03-23 | 31.07 | $31.75 | 687200 |
| 2026-03-20 | 31.25 | $30.78 | 1.6M |
| 2026-03-19 | 31.47 | $31.16 | 902113 |
| 2026-03-18 | 31.67 | $30.94 | 978800 |
| 2026-03-17 | 31.88 | $32.75 | 967420 |
| 2026-03-16 | 31.98 | $32.84 | 1.3M |
| 2026-03-13 | 32.00 | $32.34 | 1.1M |
| 2026-03-12 | 32.01 | $31.76 | 1.2M |
| 2026-03-11 | 32.12 | $32.29 | 845906 |
| 2026-03-10 | 32.23 | $30.69 | 839153 |
| 2026-03-09 | 32.39 | $29.28 | 768739 |
| 2026-03-06 | 32.67 | $28.55 | 491138 |
| 2026-03-05 | 32.94 | $29.16 | 880300 |
| 2026-03-04 | 33.19 | $29.22 | 614188 |
| 2026-03-03 | 33.49 | $29.83 | 833304 |
| 2026-03-02 | 33.75 | $30.65 | 977021 |
| 2026-02-27 | 33.96 | $31.73 | 887000 |
| 2026-02-26 | 34.08 | $31.90 | 833433 |
| 2026-02-25 | 34.19 | $31.22 | 1.4M |
| 2026-02-24 | 34.35 | $32.50 | 2.6M |
| 2026-02-23 | 34.47 | $35.38 | 1.7M |
| 2026-02-20 | 34.34 | $35.30 | 563600 |
| 2026-02-19 | 34.17 | $35.01 | 610946 |
| 2026-02-18 | 34.07 | $35.25 | 669500 |
| 2026-02-17 | 33.90 | $34.64 | 1.1M |
| 2026-02-13 | 33.72 | $33.23 | 562503 |
| 2026-02-12 | 33.62 | $32.61 | 637006 |
| 2026-02-11 | 33.53 | $33.90 | 1.2M |
| 2026-02-10 | 33.38 | $34.51 | 461224 |
| 2026-02-09 | 33.24 | $33.93 | 667198 |
| 2026-02-06 | 33.21 | $34.93 | 822200 |
| 2026-02-05 | 33.14 | $33.90 | 763647 |
| 2026-02-04 | 33.09 | $34.22 | 1.0M |
| 2026-02-03 | 32.93 | $35.21 | 1.1M |
| 2026-02-02 | 32.76 | $35.02 | 1.4M |
| 2026-01-30 | 32.56 | $34.85 | 1.4M |
| 2026-01-29 | 32.45 | $34.00 | 722509 |
| 2026-01-28 | 32.39 | $34.11 | 1.1M |
| 2026-01-27 | 32.35 | $34.59 | 866438 |
| 2026-01-26 | 32.27 | $34.72 | 1.6M |
| 2026-01-23 | 32.16 | $32.83 | 1.5M |
| 2026-01-22 | 32.16 | $32.00 | 3.2M |
| 2026-01-21 | 32.20 | $33.01 | 757627 |
| 2026-01-20 | 32.15 | $31.87 | 671000 |
| 2026-01-16 | 32.14 | $31.02 | 538800 |
| 2026-01-15 | 32.16 | $31.22 | 639741 |
| 2026-01-14 | 32.06 | $30.80 | 632400 |
| 2026-01-13 | 32.01 | $30.93 | 728136 |
| 2026-01-12 | 31.99 | $31.55 | 862500 |
| 2026-01-09 | 31.91 | $33.51 | 1.4M |
| 2026-01-08 | 31.73 | $33.37 | 1.1M |
| 2026-01-07 | 31.59 | $32.95 | 1.1M |
| 2026-01-06 | 31.49 | $31.05 | 839200 |
| 2026-01-05 | 31.60 | $31.76 | 593349 |
| 2026-01-02 | 31.65 | $31.00 | 836261 |
| 2025-12-31 | 31.52 | $32.73 | 694839 |
| 2025-12-30 | 31.27 | $32.73 | 637700 |
| 2025-12-29 | 31.06 | $33.45 | 615600 |
| 2025-12-26 | 30.82 | $32.80 | 414144 |
| 2025-12-24 | 30.61 | $32.64 | 446200 |
| 2025-12-23 | 30.39 | $32.84 | 459534 |
| 2025-12-22 | 30.17 | $32.74 | 523239 |
| 2025-12-19 | 29.87 | $31.98 | 837439 |
| 2025-12-18 | 29.56 | $31.70 | 1.1M |
| 2025-12-17 | 29.24 | $31.39 | 1.4M |
| 2025-12-16 | 28.87 | $29.35 | 868000 |
| 2025-12-15 | 28.58 | $29.78 | 536544 |
| 2025-12-12 | 28.27 | $30.39 | 532783 |
| 2025-12-11 | 27.95 | $29.98 | 838930 |
| 2025-12-10 | 27.66 | $30.01 | 1.0M |
| 2025-12-09 | 27.38 | $30.61 | 1.4M |
| 2025-12-08 | 27.05 | $30.79 | 1.3M |
| 2025-12-05 | 26.69 | $33.32 | 838061 |
| 2025-12-04 | 26.22 | $32.85 | 3.2M |
| 2025-12-03 | 25.75 | $28.33 | 1.1M |
| 2025-12-02 | 25.52 | $27.69 | 532800 |
| 2025-12-01 | 25.30 | $28.53 | 715400 |
| 2025-11-28 | 24.98 | $28.65 | 239142 |
| 2025-11-26 | 24.68 | $28.55 | 386100 |
| 2025-11-25 | 24.37 | $28.32 | 641200 |
| 2025-11-24 | 23.86 | $28.39 | 2.1M |
| 2025-11-21 | 23.32 | $26.87 | 1.4M |
| 2025-11-20 | 22.89 | $25.67 | 1.5M |
| 2025-11-19 | 22.51 | $25.26 | 1.1M |
| 2025-11-18 | 22.15 | $24.01 | 466900 |
| 2025-11-17 | 21.82 | $23.57 | 276500 |
| 2025-11-14 | 21.49 | $23.55 | 490546 |
| 2025-11-13 | 21.14 | $24.04 | 447400 |
| 2025-11-12 | 20.78 | $24.09 | 605400 |
| 2025-11-11 | 20.38 | $24.46 | 529638 |
| 2025-11-10 | 19.95 | $24.00 | 682449 |
| 2025-11-07 | 19.53 | $23.57 | 989800 |
| 2025-11-06 | 19.15 | $23.99 | 706800 |
| 2025-11-05 | 18.77 | $23.38 | 781427 |
| 2025-11-04 | 18.46 | $23.77 | 738599 |
| 2025-11-03 | 18.12 | $23.25 | 1.1M |
| 2025-10-31 | 17.81 | $22.22 | 1.2M |
| 2025-10-30 | 17.60 | $22.68 | 1.9M |
| 2025-10-29 | 17.36 | $22.25 | 2.6M |
| 2025-10-28 | 17.14 | $18.08 | 1.1M |
| 2025-10-27 | 17.13 | $17.77 | 788100 |
| 2025-10-24 | 17.10 | $18.17 | 485739 |
| 2025-10-23 | 17.05 | $18.05 | 700512 |
| 2025-10-22 | 16.99 | $18.05 | 733600 |
| 2025-10-21 | 16.96 | $17.49 | 628700 |
| 2025-10-20 | 16.95 | $16.97 | 486911 |
| 2025-10-17 | 16.98 | $16.59 | 644200 |
| 2025-10-16 | 17.01 | $16.74 | 695503 |
| 2025-10-15 | 17.04 | $16.12 | 812512 |
| 2025-10-14 | 17.07 | $15.87 | 413941 |
| 2025-10-13 | 17.12 | $15.59 | 518400 |
| 2025-10-10 | 17.16 | $15.99 | 765700 |
| 2025-10-09 | 17.18 | $16.42 | 670202 |
| 2025-10-08 | 17.20 | $17.16 | 830444 |
| 2025-10-07 | 17.14 | $16.90 | 1.0M |
| 2025-10-06 | 17.12 | $17.16 | 799600 |
| 2025-10-03 | 17.06 | $17.88 | 1.0M |
| 2025-10-02 | 16.97 | $17.88 | 1.7M |
| 2025-10-01 | 16.84 | $17.87 | 1.2M |
| 2025-09-30 | 16.73 | $17.84 | 960500 |
| 2025-09-29 | 16.62 | $17.26 | 744100 |
| 2025-09-26 | 16.57 | $17.16 | 918138 |
| 2025-09-25 | 16.52 | $16.92 | 963804 |
| 2025-09-24 | 16.48 | $17.39 | 785000 |
| 2025-09-23 | 16.42 | $17.30 | 623800 |
| 2025-09-22 | 16.30 | $17.60 | 663606 |
| 2025-09-19 | 16.23 | $17.20 | 997634 |
| 2025-09-18 | 16.16 | $17.26 | 621117 |
| 2025-09-17 | 16.08 | $16.82 | 1.3M |
| 2025-09-16 | 16.00 | $16.73 | 924214 |
| 2025-09-15 | 15.94 | $16.37 | 825500 |
| 2025-09-12 | 15.87 | $16.41 | 773135 |
| 2025-09-11 | 15.79 | $16.80 | 830275 |
| 2025-09-10 | 15.69 | $16.07 | 1.2M |
| 2025-09-09 | 15.60 | $16.42 | 776700 |
| 2025-09-08 | 15.48 | $16.04 | 597600 |
| 2025-09-05 | 15.37 | $15.98 | 1.1M |
| 2025-09-04 | 15.27 | $15.40 | 873400 |
| 2025-09-03 | 15.19 | $15.61 | 833832 |
| 2025-09-02 | 15.10 | $15.71 | 1.1M |
| 2025-08-29 | 14.94 | $16.14 | 1.9M |
| 2025-08-28 | 14.76 | $16.22 | 1.4M |
| 2025-08-27 | 14.61 | $16.14 | 1.5M |
| 2025-08-26 | 14.46 | $16.21 | 1.5M |
| 2025-08-25 | 14.32 | $14.79 | 2.6M |
| 2025-08-22 | 14.23 | $16.26 | 1.0M |
| 2025-08-21 | 14.09 | $15.84 | 899700 |
| 2025-08-20 | 13.96 | $15.56 | 663115 |
| 2025-08-19 | 13.85 | $15.36 | 1.3M |
| 2025-08-18 | 13.71 | $15.49 | 737927 |
| 2025-08-15 | 13.52 | $14.93 | 1.5M |
| 2025-08-14 | 13.33 | $14.90 | 1.3M |
| 2025-08-13 | 13.17 | $14.76 | 1.6M |
| 2025-08-12 | 13.02 | $14.16 | 1.5M |
| 2025-08-11 | 12.90 | $14.01 | 2.2M |
| 2025-08-08 | 12.80 | $13.90 | 1.1M |
| 2025-08-07 | 12.70 | $14.07 | 2.0M |
| 2025-08-06 | 12.60 | $13.75 | 3.5M |
| 2025-08-05 | 12.50 | $13.72 | 5.0M |
| 2025-08-04 | 12.39 | $12.55 | 1.6M |
| 2025-08-01 | 12.33 | $12.67 | 1.6M |
| 2025-07-31 | 12.24 | $13.09 | 1.6M |
| 2025-07-30 | 12.14 | $13.20 | 1.6M |
| 2025-07-29 | 12.03 | $13.43 | 5.6M |
| 2025-07-28 | 11.90 | $12.99 | 3.0M |
| 2025-07-25 | 11.77 | $13.37 | 762002 |
| 2025-07-24 | 11.63 | $13.21 | 1.5M |
| 2025-07-23 | 11.48 | $13.46 | 1.6M |
| 2025-07-22 | 11.31 | $12.54 | 1.7M |
| 2025-07-21 | 11.18 | $11.61 | 498517 |
| 2025-07-18 | 11.08 | $11.28 | 676600 |
| 2025-07-17 | 10.98 | $11.63 | 1.1M |
| 2025-07-16 | 10.88 | $11.82 | 621227 |
| 2025-07-15 | 10.77 | $11.67 | 1.0M |
| 2025-07-14 | 10.68 | $12.02 | 946000 |
| 2025-07-11 | 10.58 | $11.89 | 1.1M |
| 2025-07-10 | 10.49 | $12.05 | 1.1M |
| 2025-07-09 | 10.43 | $11.76 | 1.1M |
| 2025-07-08 | 10.36 | $11.48 | 1.4M |
| 2025-07-07 | 10.33 | $11.36 | 1.1M |
| 2025-07-03 | 10.30 | $10.93 | 169700 |
| 2025-07-02 | 10.30 | $11.06 | 882223 |
| 2025-07-01 | 10.32 | $10.96 | 745410 |
| 2025-06-30 | 10.32 | $10.85 | 1.3M |
| 2025-06-27 | 10.32 | $10.50 | 1.1M |
| 2025-06-26 | 10.34 | $10.47 | 596400 |
| 2025-06-25 | 10.36 | $10.25 | 420156 |
| 2025-06-24 | 10.41 | $10.15 | 621200 |
| 2025-06-23 | 10.46 | $9.79 | 342529 |
| 2025-06-20 | 10.52 | $9.73 | 892700 |
| 2025-06-18 | 10.60 | $9.29 | 554190 |
| 2025-06-17 | 10.72 | $9.53 | 498436 |
| 2025-06-16 | 10.83 | $9.75 | 793200 |
| 2025-06-13 | 10.93 | $9.75 | 560300 |
| 2025-06-12 | 11.03 | $10.04 | 550351 |
| 2025-06-11 | 11.12 | $10.17 | 616000 |
| 2025-06-10 | 11.16 | $10.68 | 976504 |
| 2025-06-09 | 11.19 | $10.41 | 973885 |
| 2025-06-06 | 11.24 | $10.92 | 722100 |
| 2025-06-05 | 11.32 | $10.80 | 505700 |
| 2025-06-04 | 11.60 | $10.90 | 358406 |
| 2025-06-03 | 11.88 | $11.36 | 462127 |
| 2025-06-02 | 12.15 | $10.97 | 370700 |
| 2025-05-30 | 12.46 | $10.89 | 583800 |
| 2025-05-29 | 12.74 | $10.90 | 285514 |
| 2025-05-28 | 13.00 | $10.96 | 469432 |
| 2025-05-27 | 13.28 | $11.30 | 580200 |
| 2025-05-23 | 13.53 | $11.07 | 448344 |
| 2025-05-22 | 13.79 | $10.94 | 698598 |
| 2025-05-21 | 14.05 | $11.40 | 493400 |
| 2025-05-20 | 14.26 | $11.57 | 381437 |
| 2025-05-19 | 14.46 | $11.76 | 426232 |
| 2025-05-16 | 14.63 | $11.83 | 503246 |
| 2025-05-15 | 14.82 | $11.78 | 749531 |
| 2025-05-14 | 15.01 | $11.82 | 1.1M |
| 2025-05-13 | 15.20 | $10.88 | 1.2M |
| 2025-05-12 | 15.46 | $11.39 | 842349 |
| 2025-05-09 | 15.68 | $11.37 | 1.7M |
| 2025-05-08 | 15.90 | $12.59 | 2.6M |
| 2025-05-07 | 16.11 | $16.39 | 656342 |
| 2025-05-06 | 16.09 | $16.41 | 402516 |
| 2025-05-05 | 16.10 | $16.75 | 393464 |
| 2025-05-02 | 16.07 | $17.13 | 535423 |
| 2025-05-01 | 16.07 | $16.48 | 764214 |
| 2025-04-30 | 16.13 | $16.27 | 412952 |
| 2025-04-29 | 16.20 | $16.51 | 231000 |
| 2025-04-28 | 16.30 | $16.18 | 214847 |
| 2025-04-25 | 16.41 | $16.40 | 292419 |
| 2025-04-24 | 16.54 | $16.16 | 381716 |
| 2025-04-23 | 16.67 | $15.62 | 260020 |
| 2025-04-22 | 16.84 | $15.43 | 697437 |
| 2025-04-21 | 16.98 | $15.18 | 293032 |
| 2025-04-17 | 17.11 | $15.57 | 490700 |
| 2025-04-16 | 17.23 | $15.58 | 215435 |
| 2025-04-15 | 17.35 | $15.65 | 317615 |
| 2025-04-14 | 17.44 | $16.06 | 299534 |
| 2025-04-11 | 17.56 | $15.89 | 419300 |
| 2025-04-10 | 17.62 | $15.80 | 346300 |
| 2025-04-09 | 17.69 | $16.76 | 593100 |
| 2025-04-08 | 17.73 | $15.91 | 372700 |
| 2025-04-07 | 17.80 | $16.62 | 567800 |
| 2025-04-04 | 17.83 | $16.22 | 496207 |
| 2025-04-03 | 17.90 | $17.04 | 581532 |
| 2025-04-02 | 17.94 | $17.69 | 391900 |
| 2025-04-01 | 17.97 | $17.81 | 598239 |
| 2025-03-31 | 18.01 | $18.50 | 1.2M |
| 2025-03-28 | 18.05 | $18.36 | 423717 |
| 2025-03-27 | 18.13 | $18.99 | 657700 |
| 2025-03-26 | 18.15 | $18.80 | 613110 |
| 2025-03-25 | 18.18 | $18.99 | 981400 |
| 2025-03-24 | 18.24 | $18.15 | 338733 |
| 2025-03-21 | 18.23 | $17.72 | 460928 |
| 2025-03-20 | 18.25 | $18.04 | 352000 |
| 2025-03-19 | 18.27 | $17.90 | 666551 |
| 2025-03-18 | 18.31 | $17.63 | 492600 |
| 2025-03-17 | 18.33 | $18.28 | 482708 |
| 2025-03-14 | 18.32 | $17.25 | 351100 |
| 2025-03-13 | 18.36 | $17.16 | 399224 |
| 2025-03-12 | 18.39 | $17.45 | 358576 |
| 2025-03-11 | 18.40 | $17.42 | 421300 |
| 2025-03-10 | 18.41 | $17.17 | 760764 |
| 2025-03-07 | 18.45 | $17.73 | 636905 |
| 2025-03-06 | 18.48 | $17.77 | 660000 |
| 2025-03-05 | 18.54 | $18.21 | 622108 |
| 2025-03-04 | 18.53 | $18.62 | 773610 |
| 2025-03-03 | 18.50 | $19.29 | 684100 |
| 2025-02-28 | 18.44 | $20.01 | 1.2M |
| 2025-02-27 | 18.35 | $19.43 | 581778 |
| 2025-02-26 | 18.30 | $19.46 | 703900 |
| 2025-02-25 | 18.25 | $20.11 | 1.6M |
| 2025-02-24 | 18.14 | $18.01 | 1.1M |
| 2025-02-21 | 18.14 | $18.00 | 390454 |
| 2025-02-20 | 18.18 | $18.50 | 475918 |
| 2025-02-19 | 18.20 | $18.68 | 352822 |
| 2025-02-18 | 18.21 | $17.95 | 320500 |
| 2025-02-14 | 18.22 | $18.13 | 318755 |
| 2025-02-13 | 18.23 | $18.14 | 220901 |
| 2025-02-12 | 18.26 | $17.79 | 346903 |
| 2025-02-11 | 18.29 | $17.52 | 271147 |
| 2025-02-10 | 18.32 | $17.72 | 231525 |
| 2025-02-07 | 18.34 | $17.96 | 302500 |
| 2025-02-06 | 18.21 | $18.33 | 308860 |
| 2025-02-05 | 18.02 | $18.88 | 356871 |
| 2025-02-04 | 17.81 | $18.08 | 424600 |
| 2025-02-03 | 17.71 | $17.92 | 312800 |
| 2025-01-31 | 17.63 | $18.21 | 218100 |
| 2025-01-30 | 17.55 | $18.27 | 219500 |
| 2025-01-29 | 17.46 | $18.31 | 237707 |
| 2025-01-28 | 17.38 | $18.41 | 459300 |
| 2025-01-27 | 17.29 | $17.93 | 380905 |
| 2025-01-24 | 17.21 | $18.14 | 431540 |
| 2025-01-23 | 17.16 | $18.70 | 531536 |
| 2025-01-22 | 17.01 | $18.89 | 457542 |
| 2025-01-21 | 16.81 | $18.97 | 488065 |
| 2025-01-17 | 16.57 | $18.09 | 668751 |
| 2025-01-16 | 16.41 | $18.43 | 463731 |
| 2025-01-15 | 16.21 | $18.73 | 646500 |
| 2025-01-14 | 15.98 | $18.24 | 759121 |
| 2025-01-13 | 15.79 | $18.25 | 891737 |
| 2025-01-10 | 15.62 | $18.05 | 1.5M |
| 2025-01-08 | 15.46 | $15.27 | 307600 |
| 2025-01-07 | 15.43 | $14.70 | 450900 |
| 2025-01-06 | 15.44 | $14.56 | 909225 |
| 2025-01-03 | 15.44 | $16.11 | 687242 |
| 2025-01-02 | 15.38 | $16.40 | 551626 |
| 2024-12-31 | 15.28 | $16.48 | 589800 |
| 2024-12-30 | 15.19 | $16.49 | 329417 |
| 2024-12-27 | 15.06 | $16.66 | 362629 |
| 2024-12-26 | 14.93 | $16.73 | 502831 |
| 2024-12-24 | 14.77 | $16.26 | 323400 |
| 2024-12-23 | 14.63 | $17.19 | 736043 |
| 2024-12-20 | 14.44 | $15.64 | 1.1M |
| 2024-12-19 | 14.31 | $14.85 | 237900 |
| 2024-12-18 | 14.22 | $14.34 | 317100 |
| 2024-12-17 | 14.14 | $14.74 | 193018 |
| 2024-12-16 | 14.04 | $14.48 | 146119 |
| 2024-12-13 | 13.95 | $14.16 | 203200 |
| 2024-12-12 | 13.86 | $14.41 | 126007 |
| 2024-12-11 | 13.77 | $14.86 | 127405 |
| 2024-12-10 | 13.69 | $14.84 | 211770 |
| 2024-12-09 | 13.65 | $14.67 | 142000 |
| 2024-12-06 | 13.55 | $14.91 | 141300 |
| 2024-12-05 | 13.46 | $14.67 | 164000 |
| 2024-12-04 | 13.50 | $14.83 | 162636 |
| 2024-12-03 | 13.50 | $14.44 | 299427 |
| 2024-12-02 | 13.49 | $14.56 | 345400 |
| 2024-11-29 | 13.46 | $13.90 | 140300 |
| 2024-11-27 | 13.47 | $14.07 | 193700 |
| 2024-11-26 | 13.48 | $13.61 | 216400 |
| 2024-11-25 | 13.50 | $13.47 | 439110 |
| 2024-11-22 | 13.53 | $13.34 | 217272 |
| 2024-11-21 | 13.52 | $13.10 | 154836 |
| 2024-11-20 | 13.53 | $12.90 | 229700 |
| 2024-11-19 | 13.55 | $12.75 | 333200 |
| 2024-11-18 | 13.57 | $12.80 | 299134 |
| 2024-11-15 | 13.59 | $12.64 | 340500 |
| 2024-11-14 | 13.62 | $12.47 | 404031 |
| 2024-11-13 | 13.65 | $12.54 | 344700 |
| 2024-11-12 | 13.75 | $13.27 | 382838 |
| 2024-11-11 | 13.80 | $13.97 | 615972 |
| 2024-11-08 | 13.82 | $12.66 | 692900 |
| 2024-11-07 | 13.92 | $13.27 | 1.1M |
| 2024-11-06 | 13.94 | $15.33 | 673900 |
| 2024-11-05 | 13.86 | $14.96 | 617301 |
| 2024-11-04 | 13.79 | $14.20 | 466500 |
| 2024-11-01 | 13.76 | $13.95 | 259545 |
| 2024-10-31 | 13.75 | $14.00 | 308569 |
| 2024-10-30 | 13.72 | $14.45 | 398087 |
| 2024-10-29 | 13.70 | $13.96 | 231700 |
| 2024-10-28 | 13.72 | $13.94 | 217931 |
| 2024-10-25 | 13.72 | $13.31 | 169569 |
| 2024-10-24 | 13.75 | $13.31 | 311900 |
| 2024-10-23 | 13.77 | $13.12 | 291606 |
| 2024-10-22 | 13.83 | $13.28 | 721922 |
| 2024-10-21 | 13.88 | $13.15 | 297005 |
| 2024-10-18 | 13.92 | $13.16 | 267921 |
| 2024-10-17 | 13.97 | $13.24 | 468052 |
| 2024-10-16 | 14.04 | $14.46 | 517902 |
| 2024-10-15 | 14.04 | $14.35 | 258400 |
| 2024-10-14 | 14.06 | $14.25 | 267432 |
| 2024-10-11 | 14.06 | $14.71 | 1.0M |
| 2024-10-10 | 14.02 | $13.60 | 198300 |
| 2024-10-09 | 14.02 | $13.73 | 344141 |
| 2024-10-08 | 13.99 | $13.61 | 265700 |
| 2024-10-07 | 13.97 | $13.70 | 232400 |
| 2024-10-04 | 13.94 | $13.67 | 260201 |
| 2024-10-03 | 13.90 | $13.34 | 244219 |
| 2024-10-02 | 13.90 | $14.14 | 257200 |
| 2024-10-01 | 13.85 | $14.31 | 383815 |
| 2024-09-30 | 13.79 | $14.02 | 645900 |
| 2024-09-27 | 13.74 | $13.79 | 265409 |
| 2024-09-26 | 13.70 | $13.80 | 391700 |
| 2024-09-25 | 13.65 | $14.20 | 291721 |
| 2024-09-24 | 13.57 | $14.37 | 518619 |
| 2024-09-23 | 13.49 | $13.97 | 297535 |
| 2024-09-20 | 13.41 | $14.08 | 1.2M |
| 2024-09-19 | 13.33 | $14.67 | 380500 |
| 2024-09-18 | 13.24 | $14.56 | 364629 |
| 2024-09-17 | 13.13 | $14.69 | 779431 |
| 2024-09-16 | 13.01 | $14.29 | 426300 |
| 2024-09-13 | 12.88 | $13.79 | 209404 |
| 2024-09-12 | 12.74 | $13.57 | 483800 |
| 2024-09-11 | 12.60 | $13.28 | 704325 |
| 2024-09-10 | 12.50 | $13.17 | 358300 |
| 2024-09-09 | 12.38 | $13.02 | 366136 |
| 2024-09-06 | 12.28 | $13.02 | 301301 |
| 2024-09-05 | 12.17 | $13.25 | 333600 |
| 2024-09-04 | 11.90 | $13.06 | 244000 |
| 2024-09-03 | 11.64 | $13.15 | 316067 |
| 2024-08-30 | 11.37 | $13.15 | 277735 |
| 2024-08-29 | 11.12 | $12.99 | 246154 |
| 2024-08-28 | 10.88 | $12.65 | 403100 |
| 2024-08-27 | 10.68 | $12.71 | 312503 |
| 2024-08-26 | 10.49 | $12.66 | 313200 |
| 2024-08-23 | 10.30 | $12.52 | 276200 |
| 2024-08-22 | 10.14 | $12.35 | 304900 |
| 2024-08-21 | 9.99 | $12.92 | 655546 |
| 2024-08-20 | 9.80 | $12.32 | 376165 |
| 2024-08-19 | 9.66 | $12.26 | 673189 |
| 2024-08-16 | 9.51 | $11.73 | 430712 |
| 2024-08-15 | 9.38 | $11.02 | 629753 |
| 2024-08-14 | 9.28 | $10.75 | 296102 |
| 2024-08-13 | 9.21 | $11.26 | 619707 |
| 2024-08-12 | 9.11 | $10.87 | 877636 |
| 2024-08-09 | 9.00 | $11.02 | 1.2M |
| 2024-08-08 | 8.86 | $10.70 | 2.6M |
| 2024-08-07 | 8.74 | $7.92 | 629100 |
| 2024-08-06 | 8.73 | $7.83 | 319519 |
| 2024-08-05 | 8.72 | $7.80 | 482436 |
| 2024-08-02 | 8.71 | $8.10 | 355731 |
| 2024-08-01 | 8.68 | $8.16 | 308714 |
| 2024-07-31 | 8.66 | $8.78 | 578231 |
| 2024-07-30 | 8.60 | $8.78 | 145712 |
| 2024-07-29 | 8.54 | $8.91 | 306237 |
| 2024-07-26 | 8.46 | $9.24 | 178133 |
| 2024-07-25 | 8.36 | $9.33 | 236438 |
| 2024-07-24 | 8.27 | $9.27 | 162600 |
| 2024-07-23 | 8.17 | $9.45 | 256200 |
| 2024-07-22 | 8.06 | $9.24 | 250272 |
| 2024-07-19 | 7.94 | $9.12 | 170490 |
| 2024-07-18 | 7.83 | $8.97 | 219554 |
| 2024-07-17 | 7.74 | $9.48 | 353134 |
| 2024-07-16 | 7.63 | $9.18 | 609134 |
| 2024-07-15 | 7.56 | $8.66 | 290810 |
| 2024-07-12 | 7.52 | $8.26 | 247114 |
| 2024-07-11 | 7.51 | $8.33 | 735812 |
| 2024-07-10 | 7.46 | $7.70 | 321721 |
| 2024-07-09 | 7.42 | $7.69 | 222593 |
| 2024-07-08 | 7.39 | $7.60 | 307609 |
| 2024-07-05 | 7.36 | $7.54 | 311143 |
| 2024-07-03 | 7.33 | $7.66 | 320989 |
| 2024-07-02 | 7.29 | $7.52 | 285291 |
| 2024-07-01 | 7.26 | $7.71 | 493449 |
| 2024-06-28 | 7.21 | $7.24 | 860462 |
| 2024-06-27 | 7.20 | $7.22 | 272732 |
| 2024-06-26 | 7.18 | $7.50 | 226321 |
| 2024-06-25 | 7.13 | $7.28 | 287605 |
| 2024-06-24 | 7.08 | $7.23 | 500641 |
| 2024-06-21 | 7.03 | $7.00 | 503481 |
| 2024-06-20 | 6.99 | $6.81 | 283580 |
| 2024-06-18 | 6.95 | $7.15 | 387521 |
| 2024-06-17 | 6.90 | $7.41 | 638669 |
| 2024-06-14 | 6.83 | $7.64 | 366354 |
| 2024-06-13 | 6.75 | $7.83 | 274029 |
| 2024-06-12 | 6.66 | $8.06 | 759991 |
| 2024-06-11 | 6.54 | $7.38 | 662889 |
| 2024-06-10 | 6.46 | $7.00 | 248045 |
| 2024-06-07 | 6.40 | $6.97 | 335356 |
| 2024-06-06 | 6.35 | $7.04 | 276750 |
| 2024-06-05 | 6.29 | $7.00 | 144669 |
| 2024-06-04 | 6.23 | $6.86 | 386028 |
| 2024-06-03 | 6.17 | $6.82 | 169958 |
| 2024-05-31 | 6.12 | $6.83 | 180072 |
| 2024-05-30 | 6.08 | $7.00 | 516757 |
| 2024-05-29 | 6.05 | $6.71 | 389345 |
| 2024-05-28 | 6.04 | $6.64 | 534518 |
| 2024-05-24 | 6.04 | $6.27 | 235047 |
| 2024-05-23 | 6.06 | $6.11 | 516883 |
| 2024-05-22 | 6.08 | $6.20 | 262505 |
| 2024-05-21 | 6.11 | $6.09 | 163210 |
| 2024-05-20 | 6.16 | $6.20 | 161147 |
| 2024-05-17 | 6.19 | $6.04 | 210247 |
| 2024-05-16 | 6.21 | $5.97 | 140820 |
| 2024-05-15 | 6.24 | $5.95 | 137139 |
| 2024-05-14 | 6.29 | $5.77 | 343816 |
| 2024-05-13 | 6.35 | $5.79 | 166415 |
| 2024-05-10 | 6.41 | $5.75 | 165623 |
| 2024-05-09 | 6.49 | $5.98 | 303961 |
| 2024-05-08 | 6.55 | $5.87 | 264676 |
| 2024-05-07 | 6.64 | $5.83 | 356614 |
| 2024-05-06 | 6.75 | $5.67 | 472286 |
| 2024-05-03 | 6.86 | $5.79 | 307051 |
| 2024-05-02 | 6.96 | $5.88 | 372506 |
| 2024-05-01 | 7.05 | $6.56 | 217397 |
| 2024-04-30 | 7.13 | $6.41 | 209688 |
| 2024-04-29 | 7.20 | $6.66 | 261360 |
| 2024-04-26 | 7.26 | $6.63 | 421184 |
| 2024-04-25 | 7.33 | $6.52 | 232933 |
| 2024-04-24 | 7.40 | $6.87 | 123609 |
| 2024-04-23 | 7.43 | $6.97 | 166480 |
| 2024-04-22 | 7.45 | $6.86 | 408495 |
| 2024-04-19 | 7.48 | $6.50 | 332067 |
| 2024-04-18 | 7.54 | $6.55 | 238245 |
| 2024-04-17 | 7.60 | $6.94 | 168441 |
| 2024-04-16 | 7.63 | $7.00 | 258443 |
| 2024-04-15 | 7.67 | $7.03 | 159626 |
| 2024-04-12 | 7.70 | $7.21 | 276827 |
| 2024-04-11 | 7.73 | $7.34 | 191113 |
| 2024-04-10 | 7.76 | $7.50 | 160252 |
| 2024-04-09 | 7.80 | $8.03 | 179228 |
| 2024-04-08 | 7.82 | $7.92 | 789608 |
| 2024-04-05 | 7.86 | $7.80 | 1.4M |
| 2024-04-04 | 7.92 | $7.76 | 332857 |
| 2024-04-03 | 7.99 | $8.06 | 388679 |
| 2024-04-02 | 8.04 | $7.81 | 321428 |
| 2024-04-01 | 8.17 | $7.95 | 154983 |
| 2024-03-28 | 8.31 | $8.07 | 172095 |
| 2024-03-27 | 8.44 | $7.77 | 296087 |
| 2024-03-26 | 8.56 | $7.55 | 159681 |
| 2024-03-25 | 8.72 | $7.42 | 162652 |
| 2024-03-22 | 8.87 | $7.35 | 126188 |
| 2024-03-21 | 9.02 | $7.67 | 316682 |
| 2024-03-20 | 9.15 | $7.74 | 309343 |
| 2024-03-19 | 9.28 | $7.68 | 161949 |
| 2024-03-18 | 9.42 | $7.71 | 360595 |
| 2024-03-15 | 9.56 | $7.68 | 335002 |
| 2024-03-14 | 9.71 | $7.76 | 215198 |
| 2024-03-13 | 9.81 | $8.05 | 308157 |
| 2024-03-12 | 9.90 | $8.23 | 388726 |
| 2024-03-11 | 9.99 | $8.44 | 191460 |
| 2024-03-08 | 10.06 | $8.75 | 468626 |
| 2024-03-07 | 10.12 | $9.02 | 712502 |
| 2024-03-06 | 10.15 | $9.06 | 546857 |
| 2024-03-05 | 10.18 | $8.99 | 722732 |
| 2024-03-04 | 10.21 | $10.59 | 582523 |
| 2024-03-01 | 10.16 | $10.69 | 457191 |
| 2024-02-29 | 10.12 | $10.56 | 442297 |
| 2024-02-28 | 10.07 | $10.33 | 473347 |
| 2024-02-27 | 10.03 | $10.67 | 383945 |
| 2024-02-26 | 9.98 | $10.45 | 397401 |
| 2024-02-23 | 9.94 | $10.37 | 419385 |
| 2024-02-22 | 9.89 | $10.23 | 426648 |
| 2024-02-21 | 9.84 | $10.40 | 328841 |
| 2024-02-20 | 9.76 | $10.42 | 443165 |
| 2024-02-16 | 9.69 | $10.60 | 490682 |
| 2024-02-15 | 9.60 | $10.49 | 578760 |
| 2024-02-14 | 9.49 | $9.90 | 440819 |
| 2024-02-13 | 9.38 | $9.76 | 564727 |
| 2024-02-12 | 9.29 | $10.04 | 548328 |
| 2024-02-09 | 9.18 | $9.88 | 468296 |
| 2024-02-08 | 9.09 | $9.87 | 503494 |
| 2024-02-07 | 9.01 | $9.69 | 555475 |
| 2024-02-06 | 8.95 | $9.74 | 474252 |
| 2024-02-05 | 8.89 | $9.56 | 553108 |
| 2024-02-02 | 8.84 | $9.60 | 313726 |
| 2024-02-01 | 8.70 | $9.75 | 431904 |
| 2024-01-31 | 8.54 | $9.67 | 224204 |
| 2024-01-30 | 8.40 | $9.52 | 383466 |
| 2024-01-29 | 8.27 | $9.68 | 485039 |
| 2024-01-26 | 8.13 | $9.53 | 401614 |
| 2024-01-25 | 8.00 | $9.51 | 514846 |
| 2024-01-24 | 7.88 | $9.20 | 481302 |
| 2024-01-23 | 7.77 | $8.86 | 509316 |
| 2024-01-22 | 7.69 | $9.04 | 442518 |
| 2024-01-19 | 7.58 | $8.78 | 609368 |
| 2024-01-18 | 7.50 | $8.14 | 316235 |
| 2024-01-17 | 7.45 | $7.82 | 129291 |
| 2024-01-16 | 7.42 | $7.95 | 199700 |
| 2024-01-12 | 7.41 | $7.90 | 145453 |
| 2024-01-11 | 7.40 | $8.00 | 425678 |
| 2024-01-10 | 7.37 | $8.22 | 591264 |
| 2024-01-09 | 7.34 | $8.47 | 765002 |
| 2024-01-08 | 7.29 | $8.59 | 1.0M |
| 2024-01-05 | 7.23 | $8.55 | 1.4M |
| 2024-01-04 | 7.17 | $6.75 | 206411 |
| 2024-01-03 | 7.18 | $6.63 | 449856 |
| 2024-01-02 | 7.21 | $6.91 | 350871 |
| 2023-12-29 | 7.20 | $6.83 | 473582 |
| 2023-12-28 | 7.19 | $6.88 | 454270 |
| 2023-12-27 | 7.17 | $6.99 | 145154 |
| 2023-12-26 | 7.13 | $7.14 | 267426 |
| 2023-12-22 | 7.07 | $7.00 | 294991 |
| 2023-12-21 | 7.02 | $7.15 | 298565 |
| 2023-12-20 | 6.96 | $6.95 | 205343 |
| 2023-12-19 | 6.91 | $7.06 | 357084 |
| 2023-12-18 | 6.86 | $7.14 | 174400 |
| 2023-12-15 | 6.80 | $7.29 | 496511 |
| 2023-12-14 | 6.72 | $7.65 | 379342 |
| 2023-12-13 | 6.63 | $7.76 | 2.0M |
| 2023-12-12 | 6.52 | $7.50 | 223282 |
| 2023-12-11 | 6.40 | $7.55 | 352902 |
| 2023-12-08 | 6.28 | $7.51 | 324804 |
| 2023-12-07 | 6.15 | $7.42 | 247578 |
| 2023-12-06 | 6.05 | $7.30 | 672682 |
| 2023-12-05 | 5.96 | $6.94 | 490796 |
| 2023-12-04 | 5.81 | $7.15 | 304962 |
| 2023-12-01 | 5.65 | $6.88 | 457001 |
| 2023-11-30 | 5.50 | $6.55 | 1.5M |
| 2023-11-29 | 5.35 | $6.48 | 359118 |
| 2023-11-28 | 5.21 | $6.22 | 415050 |
| 2023-11-27 | 5.09 | $5.98 | 278420 |
| 2023-11-24 | 4.98 | $5.95 | 77309 |
| 2023-11-22 | 4.87 | $5.90 | 237416 |
| 2023-11-21 | 4.76 | $5.96 | 1.5M |
| 2023-11-20 | 4.66 | $6.05 | 379202 |
| 2023-11-17 | 4.55 | $5.88 | 498036 |
| 2023-11-16 | 4.46 | $5.80 | 1.0M |
| 2023-11-15 | 4.37 | $5.76 | 629865 |
| 2023-11-14 | 4.30 | $5.62 | 1.6M |
| 2023-11-13 | 4.23 | $5.15 | 172564 |
| 2023-11-10 | 4.18 | $5.02 | 368478 |
| 2023-11-09 | 4.13 | $5.05 | 391482 |
| 2023-11-08 | 4.08 | $5.40 | 600266 |
| 2023-11-07 | 4.02 | $5.38 | 869387 |
| 2023-11-06 | 3.98 | $3.93 | 376540 |
| 2023-11-03 | 4.01 | $4.04 | 493450 |
| 2023-11-02 | 4.03 | $3.80 | 486542 |
| 2023-11-01 | 4.08 | $3.61 | 1.3M |
| 2023-10-31 | 4.14 | $3.76 | 308067 |
| 2023-10-30 | 4.20 | $3.78 | 296201 |
| 2023-10-27 | 4.26 | $3.73 | 425906 |
| 2023-10-26 | 4.32 | $3.68 | 327098 |
| 2023-10-25 | 4.39 | $3.73 | 298927 |
| 2023-10-24 | 4.45 | $3.94 | 473149 |
| 2023-10-23 | 4.49 | $3.89 | 2.1M |
| 2023-10-20 | 4.54 | $4.04 | 229144 |
| 2023-10-19 | 4.58 | $4.17 | 423790 |
| 2023-10-18 | 4.63 | $4.25 | 545915 |
| 2023-10-17 | 4.67 | $4.22 | 549160 |
| 2023-10-16 | 4.73 | $4.19 | 538326 |
| 2023-10-13 | 4.79 | $3.98 | 669881 |
| 2023-10-12 | 4.86 | $4.09 | 335185 |
| 2023-10-11 | 4.93 | $4.26 | 362010 |
| 2023-10-10 | 4.99 | $4.57 | 618305 |
| 2023-10-09 | 5.05 | $4.38 | 357629 |
| 2023-10-06 | 5.12 | $4.58 | 348283 |
| 2023-10-05 | 5.17 | $4.72 | 163259 |
| 2023-10-04 | 5.23 | $4.80 | 247686 |
| 2023-10-03 | 5.30 | $4.91 | 245274 |
| 2023-10-02 | 5.36 | $5.00 | 278800 |
| 2023-09-29 | 5.42 | $5.00 | 231432 |
| 2023-09-28 | 5.49 | $5.06 | 307950 |
| 2023-09-27 | 5.55 | $5.00 | 611763 |
| 2023-09-26 | 5.64 | $4.68 | 220716 |
| 2023-09-25 | 5.72 | $4.99 | 226913 |
| 2023-09-22 | 5.79 | $4.85 | 575720 |
| 2023-09-21 | 5.86 | $4.99 | 236039 |
| 2023-09-20 | 5.94 | $5.20 | 241207 |
| 2023-09-19 | 6.00 | $5.29 | 134917 |
| 2023-09-18 | 6.03 | $5.37 | 235218 |
| 2023-09-15 | 6.05 | $5.45 | 623454 |
| 2023-09-14 | 6.08 | $5.54 | 212495 |
| 2023-09-13 | 6.08 | $5.50 | 153137 |
| 2023-09-12 | 6.11 | $5.65 | 257073 |
| 2023-09-11 | 6.14 | $5.82 | 334399 |
| 2023-09-08 | 6.15 | $5.58 | 271264 |
| 2023-09-07 | 6.18 | $5.91 | 174593 |
| 2023-09-06 | 6.22 | $6.15 | 129955 |
| 2023-09-05 | 6.25 | $6.15 | 200814 |
| 2023-09-01 | 6.35 | $6.30 | 151542 |
| 2023-08-31 | 6.46 | $6.26 | 174970 |
| 2023-08-30 | 6.58 | $6.39 | 181966 |
| 2023-08-29 | 6.68 | $6.64 | 312315 |
| 2023-08-28 | 6.77 | $6.39 | 297383 |
| 2023-08-25 | 6.88 | $6.34 | 302911 |
| 2023-08-24 | 6.99 | $6.32 | 213804 |
| 2023-08-23 | 7.08 | $6.52 | 262379 |
| 2023-08-22 | 7.20 | $6.39 | 398648 |
| 2023-08-21 | 7.31 | $5.98 | 261106 |
| 2023-08-18 | 7.44 | $5.75 | 341649 |
| 2023-08-17 | 7.59 | $5.93 | 440010 |
| 2023-08-16 | 7.73 | $5.65 | 462241 |
| 2023-08-15 | 7.89 | $6.16 | 238266 |
| 2023-08-14 | 8.03 | $6.12 | 329116 |
| 2023-08-11 | 8.16 | $6.07 | 322104 |
| 2023-08-10 | 8.30 | $6.25 | 306070 |
| 2023-08-09 | 8.44 | $6.69 | 471830 |
| 2023-08-08 | 8.57 | $6.67 | 3.5M |
| 2023-08-07 | 8.66 | $8.28 | 313088 |
| 2023-08-04 | 8.66 | $8.42 | 267764 |
| 2023-08-03 | 8.65 | $8.58 | 243075 |
| 2023-08-02 | 8.63 | $8.40 | 175678 |
| 2023-08-01 | 8.64 | $8.51 | 189823 |
| 2023-07-31 | 8.66 | $8.64 | 252664 |
| 2023-07-28 | 8.68 | $8.51 | 221197 |
| 2023-07-27 | 8.71 | $8.18 | 250002 |
| 2023-07-26 | 8.75 | $8.78 | 257885 |
| 2023-07-25 | 8.76 | $8.55 | 234558 |
| 2023-07-24 | 8.78 | $8.70 | 142772 |
| 2023-07-21 | 8.80 | $8.76 | 121060 |
| 2023-07-20 | 8.81 | $8.70 | 157835 |
| 2023-07-19 | 8.83 | $8.88 | 124441 |
| 2023-07-18 | 8.84 | $8.95 | 278541 |
| 2023-07-17 | 8.85 | $8.77 | 142666 |
| 2023-07-14 | 8.89 | $8.82 | 122193 |
| 2023-07-13 | 8.93 | $8.98 | 158758 |
| 2023-07-12 | 8.95 | $9.26 | 192704 |
| 2023-07-11 | 8.94 | $8.44 | 271291 |
| 2023-07-10 | 8.98 | $8.44 | 153999 |
| 2023-07-07 | 9.04 | $8.18 | 91562 |
| 2023-07-06 | 9.10 | $8.12 | 145486 |
| 2023-07-05 | 9.14 | $8.59 | 172439 |
| 2023-07-03 | 9.15 | $8.85 | 34499 |
| 2023-06-30 | 9.15 | $9.13 | 261545 |
| 2023-06-29 | 9.13 | $9.03 | 247297 |
| 2023-06-28 | 9.10 | $8.98 | 166082 |
| 2023-06-27 | 9.09 | $9.07 | 232364 |
| 2023-06-26 | 9.08 | $8.97 | 175741 |
| 2023-06-23 | 9.07 | $8.99 | 283531 |
| 2023-06-22 | 9.08 | $9.08 | 144088 |
| 2023-06-21 | 9.09 | $9.05 | 108157 |
| 2023-06-20 | 9.09 | $9.10 | 109464 |
| 2023-06-16 | 9.10 | $9.19 | 408561 |
| 2023-06-15 | 9.10 | $9.59 | 167544 |
| 2023-06-14 | 9.08 | $9.56 | 195411 |
| 2023-06-13 | 9.07 | $9.33 | 181401 |
| 2023-06-12 | 9.06 | $9.14 | 95272 |
| 2023-06-09 | 9.07 | $9.30 | 85239 |
| 2023-06-08 | 9.06 | $9.58 | 200142 |
| 2023-06-07 | 9.05 | $9.38 | 176798 |
| 2023-06-06 | 9.05 | $8.97 | 125435 |
| 2023-06-05 | 9.09 | $8.72 | 85527 |
| 2023-06-02 | 9.12 | $8.84 | 174681 |
| 2023-06-01 | 9.13 | $8.64 | 166958 |
| 2023-05-31 | 9.14 | $8.50 | 218707 |
| 2023-05-30 | 9.16 | $8.71 | 90324 |
| 2023-05-26 | 9.19 | $8.89 | 80943 |
| 2023-05-25 | 9.19 | $8.91 | 116025 |
| 2023-05-24 | 9.20 | $9.11 | 103296 |
| 2023-05-23 | 9.21 | $9.19 | 232909 |
| 2023-05-22 | 9.21 | $9.21 | 135592 |
| 2023-05-19 | 9.22 | $9.27 | 112188 |
| 2023-05-18 | 9.23 | $9.21 | 128495 |
| 2023-05-17 | 9.27 | $9.22 | 142528 |
| 2023-05-16 | 9.32 | $9.21 | 135158 |
| 2023-05-15 | 9.35 | $9.23 | 217213 |
| 2023-05-12 | 9.41 | $9.22 | 127577 |
| 2023-05-11 | 9.45 | $9.17 | 178799 |
| 2023-05-10 | 9.51 | $9.49 | 273358 |
| 2023-05-09 | 9.54 | $9.32 | 284973 |
| 2023-05-08 | 9.59 | $9.66 | 311520 |
| 2023-05-05 | 9.61 | $9.42 | 300578 |
| 2023-05-04 | 9.63 | $9.01 | 417126 |
| 2023-05-03 | 9.66 | $8.86 | 323257 |
| 2023-05-02 | 9.70 | $8.84 | 121227 |
| 2023-05-01 | 9.73 | $9.27 | 99481 |
| 2023-04-28 | 9.74 | $9.02 | 70852 |
| 2023-04-27 | 9.75 | $9.10 | 111857 |
| 2023-04-26 | 9.75 | $9.18 | 122645 |
| 2023-04-25 | 9.74 | $9.24 | 82689 |
| 2023-04-24 | 9.74 | $9.38 | 84049 |
| 2023-04-21 | 9.73 | $9.52 | 134620 |
| 2023-04-20 | 9.69 | $10.12 | 117576 |
| 2023-04-19 | 9.62 | $10.10 | 130050 |
| 2023-04-18 | 9.56 | $9.85 | 91402 |
| 2023-04-17 | 9.49 | $10.35 | 163988 |
| 2023-04-14 | 9.38 | $10.01 | 303397 |
| 2023-04-13 | 9.30 | $10.38 | 195189 |
| 2023-04-12 | 9.20 | $10.10 | 110697 |
| 2023-04-11 | 9.12 | $10.34 | 143073 |
| 2023-04-10 | 8.97 | $10.03 | 160989 |
| 2023-04-06 | 8.85 | $9.86 | 109245 |
| 2023-04-05 | 8.75 | $9.70 | 162700 |
| 2023-04-04 | 8.67 | $9.69 | 171127 |
| 2023-04-03 | 8.59 | $9.40 | 265744 |
| 2023-03-31 | 8.54 | $9.45 | 245093 |
| 2023-03-30 | 8.49 | $9.23 | 134895 |
| 2023-03-29 | 8.44 | $9.11 | 138375 |
| 2023-03-28 | 8.39 | $8.99 | 135618 |
| 2023-03-27 | 8.35 | $9.22 | 160778 |
| 2023-03-24 | 8.31 | $9.06 | 148615 |
| 2023-03-23 | 8.27 | $8.76 | 245191 |
| 2023-03-22 | 8.24 | $8.75 | 373358 |
| 2023-03-21 | 8.20 | $8.91 | 395518 |
| 2023-03-20 | 8.16 | $8.48 | 354892 |
| 2023-03-17 | 8.17 | $8.22 | 826799 |
| 2023-03-16 | 8.18 | $8.27 | 359592 |
| 2023-03-15 | 8.22 | $8.40 | 391351 |
| 2023-03-14 | 8.24 | $8.43 | 689258 |
| 2023-03-13 | 8.27 | $7.53 | 462879 |
| 2023-03-10 | 8.35 | $7.58 | 208008 |
| 2023-03-09 | 8.40 | $7.88 | 144232 |
| 2023-03-08 | 8.46 | $8.13 | 160801 |
| 2023-03-07 | 8.51 | $8.09 | 119254 |
| 2023-03-06 | 8.57 | $8.24 | 149845 |
| 2023-03-03 | 8.66 | $8.46 | 107652 |
| 2023-03-02 | 8.72 | $8.23 | 101801 |
| 2023-03-01 | 8.77 | $8.16 | 119303 |
| 2023-02-28 | 8.84 | $8.25 | 269832 |
| 2023-02-27 | 8.91 | $8.33 | 209059 |
| 2023-02-24 | 9.01 | $8.22 | 304976 |
| 2023-02-23 | 9.09 | $8.14 | 175313 |
| 2023-02-22 | 9.20 | $8.07 | 245113 |
| 2023-02-21 | 9.34 | $7.99 | 170143 |
| 2023-02-17 | 9.49 | $8.70 | 363679 |
| 2023-02-16 | 9.58 | $8.48 | 358787 |
| 2023-02-15 | 9.66 | $9.01 | 322315 |
| 2023-02-14 | 9.69 | $8.96 | 284164 |
| 2023-02-13 | 9.77 | $8.93 | 185736 |
| 2023-02-10 | 9.85 | $9.07 | 374592 |
| 2023-02-09 | 9.87 | $8.64 | 152441 |
| 2023-02-08 | 9.93 | $9.00 | 157047 |
| 2023-02-07 | 10.01 | $9.28 | 223947 |
| 2023-02-06 | 10.08 | $9.32 | 320734 |
| 2023-02-03 | 10.16 | $9.90 | 233468 |
| 2023-02-02 | 10.18 | $9.72 | 255752 |
| 2023-02-01 | 10.18 | $9.29 | 251287 |
| 2023-01-31 | 10.21 | $9.47 | 357423 |
| 2023-01-30 | 10.24 | $9.73 | 273640 |
| 2023-01-27 | 10.26 | $10.21 | 244318 |
| 2023-01-26 | 10.24 | $9.98 | 203346 |
| 2023-01-25 | 10.21 | $10.32 | 148617 |
| 2023-01-24 | 10.19 | $10.83 | 194580 |
| 2023-01-23 | 10.16 | $10.95 | 317181 |
| 2023-01-20 | 10.13 | $10.50 | 321092 |
| 2023-01-19 | 10.12 | $10.15 | 229145 |
| 2023-01-18 | 10.12 | $9.63 | 72931 |
| 2023-01-17 | 10.16 | $10.41 | 114519 |
| 2023-01-13 | 10.18 | $10.62 | 248657 |
| 2023-01-12 | 10.19 | $9.49 | 168629 |
| 2023-01-11 | 10.26 | $9.88 | 261204 |
| 2023-01-10 | 10.30 | $10.54 | 177517 |
| 2023-01-09 | 10.31 | $10.75 | 351900 |
| 2023-01-06 | 10.31 | $10.77 | 183302 |
| 2023-01-05 | 10.30 | $10.31 | 151001 |
| 2023-01-04 | 10.31 | $9.77 | 65613 |
| 2023-01-03 | 10.37 | $9.88 | 99992 |
| 2022-12-30 | 10.43 | $9.98 | 84793 |
| 2022-12-29 | 10.48 | $10.22 | 93522 |
| 2022-12-28 | 10.52 | $9.80 | 258913 |
| 2022-12-27 | 10.55 | $9.44 | 136514 |
| 2022-12-23 | 10.60 | $9.94 | 123569 |
| 2022-12-22 | 10.66 | $10.18 | 175208 |
| 2022-12-21 | 10.70 | $10.33 | 111073 |
| 2022-12-20 | 10.73 | $10.21 | 112987 |
| 2022-12-19 | 10.76 | $10.15 | 193530 |
| 2022-12-16 | 10.84 | $10.54 | 279563 |
| 2022-12-15 | 10.89 | $10.71 | 210926 |
| 2022-12-14 | 10.94 | $10.93 | 82647 |
| 2022-12-13 | 11.00 | $10.95 | 235217 |
| 2022-12-12 | 11.07 | $10.63 | 90562 |
| 2022-12-09 | 11.18 | $10.66 | 81728 |
| 2022-12-08 | 11.31 | $10.74 | 101840 |
| 2022-12-07 | 11.40 | $10.61 | 92121 |
| 2022-12-06 | 11.48 | $10.57 | 80391 |
| 2022-12-05 | 11.48 | $10.93 | 110828 |
| 2022-12-02 | 11.49 | $11.09 | 106523 |
| 2022-12-01 | 11.47 | $11.03 | 418127 |
| 2022-11-30 | 11.45 | $10.95 | 956264 |
| 2022-11-29 | 11.46 | $10.48 | 223643 |
| 2022-11-28 | 11.51 | $10.40 | 185967 |
| 2022-11-25 | 11.54 | $11.18 | 51251 |
| 2022-11-23 | 11.54 | $10.93 | 190704 |
| 2022-11-22 | 11.57 | $10.97 | 133396 |
| 2022-11-21 | 11.59 | $10.84 | 160498 |
| 2022-11-18 | 11.61 | $11.73 | 164651 |
| 2022-11-17 | 11.59 | $11.52 | 154029 |
| 2022-11-16 | 11.59 | $11.73 | 179817 |
| 2022-11-15 | 11.58 | $12.13 | 176756 |
| 2022-11-14 | 11.55 | $12.21 | 257541 |
| 2022-11-11 | 11.52 | $12.97 | 457426 |
| 2022-11-10 | 11.43 | $13.09 | 833332 |
| 2022-11-09 | 11.35 | $12.71 | 730278 |
| 2022-11-08 | 11.26 | $12.06 | 294384 |
| 2022-11-07 | 11.20 | $10.68 | 462495 |
| 2022-11-04 | 11.20 | $11.03 | 228892 |
| 2022-11-03 | 11.22 | $10.69 | 141430 |
| 2022-11-02 | 11.27 | $10.65 | 163118 |
| 2022-11-01 | 11.33 | $11.17 | 117148 |
| 2022-10-31 | 11.39 | $11.42 | 104227 |
| 2022-10-28 | 11.43 | $11.16 | 166340 |
| 2022-10-27 | 11.46 | $11.20 | 84073 |
| 2022-10-26 | 11.50 | $11.46 | 154511 |
| 2022-10-25 | 11.54 | $11.33 | 121510 |
| 2022-10-24 | 11.54 | $11.17 | 121000 |
| 2022-10-21 | 11.53 | $11.50 | 172656 |
| 2022-10-20 | 11.49 | $11.45 | 138373 |
| 2022-10-19 | 11.47 | $11.45 | 145131 |
| 2022-10-18 | 11.46 | $11.64 | 259389 |
| 2022-10-17 | 11.45 | $11.49 | 148017 |
| 2022-10-14 | 11.44 | $11.24 | 151658 |
| 2022-10-13 | 11.44 | $11.40 | 121734 |
| 2022-10-12 | 11.46 | $10.91 | 89513 |
| 2022-10-11 | 11.47 | $10.86 | 185377 |
| 2022-10-10 | 11.48 | $10.86 | 190484 |
| 2022-10-07 | 11.51 | $11.32 | 279432 |
| 2022-10-06 | 11.52 | $11.76 | 145102 |
| 2022-10-05 | 11.44 | $11.90 | 250641 |
| 2022-10-04 | 11.33 | $12.29 | 372050 |
| 2022-10-03 | 11.19 | $12.11 | 249770 |
| 2022-09-30 | 11.04 | $11.92 | 304965 |
| 2022-09-29 | 10.92 | $11.94 | 262603 |
| 2022-09-28 | 10.79 | $12.25 | 580842 |
| 2022-09-27 | 10.64 | $11.28 | 203056 |
| 2022-09-26 | 10.52 | $11.02 | 395589 |
| 2022-09-23 | 10.43 | $10.74 | 395292 |
| 2022-09-22 | 10.39 | $11.00 | 291816 |
| 2022-09-21 | 10.34 | $11.25 | 283516 |
| 2022-09-20 | 10.27 | $11.37 | 109250 |
| 2022-09-19 | 10.19 | $11.28 | 295499 |
| 2022-09-16 | 10.13 | $11.39 | 434189 |
| 2022-09-15 | 10.09 | $11.74 | 365311 |
| 2022-09-14 | 10.05 | $11.12 | 117222 |
| 2022-09-13 | 10.05 | $11.00 | 159159 |
| 2022-09-12 | 10.06 | $11.45 | 166936 |
| 2022-09-09 | 10.00 | $11.50 | 313023 |
| 2022-09-08 | 9.92 | $10.22 | 225456 |
| 2022-09-07 | 9.91 | $9.72 | 210957 |
| 2022-09-06 | 9.90 | $9.50 | 203368 |
| 2022-09-02 | 9.94 | $9.17 | 157323 |
| 2022-09-01 | 10.01 | $9.38 | 190250 |
| 2022-08-31 | 10.07 | $9.37 | 93571 |
| 2022-08-30 | 10.12 | $9.25 | 132794 |
| 2022-08-29 | 10.17 | $8.87 | 172031 |
| 2022-08-26 | 10.22 | $9.20 | 159911 |
| 2022-08-25 | 10.22 | $10.02 | 69794 |
| 2022-08-24 | 10.19 | $10.07 | 108433 |
| 2022-08-23 | 10.16 | $9.78 | 81451 |
| 2022-08-22 | 10.13 | $9.78 | 120477 |
| 2022-08-19 | 10.10 | $10.12 | 151832 |
| 2022-08-18 | 10.06 | $10.56 | 146468 |
| 2022-08-17 | 10.00 | $10.84 | 177278 |
| 2022-08-16 | 9.93 | $11.18 | 218054 |
| 2022-08-15 | 9.82 | $11.16 | 289861 |
| 2022-08-12 | 9.70 | $10.23 | 358545 |
| 2022-08-11 | 9.62 | $10.04 | 259470 |
| 2022-08-10 | 9.53 | $10.00 | 180281 |
| 2022-08-09 | 9.46 | $9.44 | 231039 |
| 2022-08-08 | 9.41 | $10.39 | 195430 |
| 2022-08-05 | 9.30 | $10.56 | 147157 |
| 2022-08-04 | 9.19 | $10.49 | 165873 |
| 2022-08-03 | 9.12 | $10.46 | 201973 |
| 2022-08-02 | 9.05 | $10.27 | 304629 |
| 2022-08-01 | 8.98 | $9.75 | 198440 |
| 2022-07-29 | 8.90 | $9.32 | 257453 |
| 2022-07-28 | 8.85 | $9.36 | 267281 |
| 2022-07-27 | 8.80 | $9.47 | 339413 |
| 2022-07-26 | 8.76 | $9.14 | 220242 |
| 2022-07-25 | 8.78 | $9.26 | 87492 |
| 2022-07-22 | 8.79 | $9.20 | 142386 |
| 2022-07-21 | 8.80 | $9.45 | 182134 |
| 2022-07-20 | 8.79 | $9.35 | 190881 |
| 2022-07-19 | 8.74 | $9.07 | 274326 |
| 2022-07-18 | 8.68 | $8.76 | 150153 |
| 2022-07-15 | 8.63 | $8.58 | 210619 |
| 2022-07-14 | 8.62 | $8.26 | 85240 |
| 2022-07-13 | 8.61 | $8.53 | 78789 |
| 2022-07-12 | 8.60 | $8.56 | 136328 |
| 2022-07-11 | 8.61 | $8.14 | 180977 |
| 2022-07-08 | 8.67 | $8.44 | 142962 |
| 2022-07-07 | 8.73 | $8.94 | 111735 |
| 2022-07-06 | 8.76 | $9.10 | 142951 |
| 2022-07-05 | 8.77 | $8.93 | 229159 |
| 2022-07-01 | 8.79 | $8.17 | 122425 |
| 2022-06-30 | 8.87 | $8.19 | 153876 |
| 2022-06-29 | 8.93 | $8.49 | 146028 |
| 2022-06-28 | 8.98 | $8.68 | 159018 |
| 2022-06-27 | 9.04 | $9.44 | 274378 |
| 2022-06-24 | 9.04 | $9.45 | 421690 |
| 2022-06-23 | 9.02 | $9.50 | 239352 |
| 2022-06-22 | 9.00 | $9.31 | 426065 |
| 2022-06-21 | 9.03 | $8.26 | 211578 |
| 2022-06-17 | 9.12 | $7.81 | 862149 |
| 2022-06-16 | 9.21 | $7.79 | 253841 |
| 2022-06-15 | 9.31 | $8.43 | 213455 |
| 2022-06-14 | 9.39 | $8.13 | 203271 |
| 2022-06-13 | 9.46 | $8.24 | 249797 |
| 2022-06-10 | 9.52 | $8.75 | 206526 |
| 2022-06-09 | 9.52 | $9.26 | 221059 |
| 2022-06-08 | 9.48 | $9.69 | 151698 |
| 2022-06-07 | 9.46 | $9.56 | 162867 |
| 2022-06-06 | 9.45 | $9.34 | 181216 |
| 2022-06-03 | 9.43 | $9.25 | 270600 |
| 2022-06-02 | 9.46 | $9.84 | 179129 |
| 2022-06-01 | 9.38 | $9.29 | 231621 |
| 2022-05-31 | 9.31 | $9.67 | 1.4M |
| 2022-05-27 | 9.20 | $9.72 | 207181 |
| 2022-05-26 | 9.08 | $9.58 | 161258 |
| 2022-05-25 | 8.97 | $8.93 | 396941 |
| 2022-05-24 | 8.89 | $9.18 | 335598 |
| 2022-05-23 | 8.78 | $9.94 | 312357 |
| 2022-05-20 | 8.66 | $10.00 | 294409 |
| 2022-05-19 | 8.52 | $9.52 | 321358 |
| 2022-05-18 | 8.42 | $9.87 | 316641 |
| 2022-05-17 | 8.32 | $9.94 | 428875 |
| 2022-05-16 | 8.20 | $9.59 | 231846 |
| 2022-05-13 | 8.07 | $9.40 | 436883 |
| 2022-05-12 | 7.96 | $8.86 | 376751 |
| 2022-05-11 | 7.89 | $8.43 | 241247 |
| 2022-05-10 | 7.83 | $9.31 | 549555 |
| 2022-05-09 | 7.73 | $9.32 | 648312 |
| 2022-05-06 | 7.63 | $9.03 | 552228 |
| 2022-05-05 | 7.56 | $9.77 | 2.1M |
| 2022-05-04 | 7.44 | $8.26 | 433002 |
| 2022-05-03 | 7.43 | $7.92 | 329297 |
| 2022-05-02 | 7.44 | $7.50 | 482760 |
| 2022-04-29 | 7.48 | $7.24 | 492156 |
| 2022-04-28 | 7.51 | $7.43 | 333269 |
| 2022-04-27 | 7.55 | $7.22 | 307798 |
| 2022-04-26 | 7.59 | $7.14 | 332937 |
| 2022-04-25 | 7.63 | $7.37 | 247514 |
| 2022-04-22 | 7.65 | $7.28 | 303306 |
| 2022-04-21 | 7.67 | $7.61 | 200062 |
| 2022-04-20 | 7.69 | $7.75 | 169945 |
| 2022-04-19 | 7.72 | $7.47 | 368543 |
| 2022-04-18 | 7.77 | $6.99 | 446800 |
| 2022-04-14 | 7.89 | $7.25 | 167408 |
| 2022-04-13 | 7.98 | $7.52 | 281461 |
| 2022-04-12 | 8.01 | $7.31 | 142556 |
| 2022-04-11 | 8.05 | $7.12 | 259942 |
| 2022-04-08 | 8.10 | $7.40 | 239967 |
| 2022-04-07 | 8.15 | $7.55 | 157164 |
| 2022-04-06 | 8.20 | $7.55 | 517511 |
| 2022-04-05 | 8.26 | $7.96 | 138276 |
| 2022-04-04 | 8.29 | $8.22 | 104249 |
| 2022-04-01 | 8.32 | $8.16 | 133236 |
| 2022-03-31 | 8.36 | $7.94 | 210593 |
| 2022-03-30 | 8.42 | $8.09 | 141671 |
| 2022-03-29 | 8.49 | $8.17 | 156150 |
| 2022-03-28 | 8.54 | $7.83 | 104869 |
| 2022-03-25 | 8.61 | $7.75 | 107140 |
| 2022-03-24 | 8.70 | $7.85 | 262473 |
| 2022-03-23 | 8.75 | $7.86 | 308512 |
| 2022-03-22 | 8.76 | $8.46 | 117796 |
| 2022-03-21 | 8.70 | $8.49 | 156614 |
| 2022-03-18 | 8.64 | $9.25 | 560411 |
| 2022-03-17 | 8.55 | $9.12 | 314638 |
| 2022-03-16 | 8.51 | $8.20 | 276713 |
| 2022-03-15 | 8.52 | $8.12 | 314333 |
| 2022-03-14 | 8.53 | $8.10 | 427624 |
| 2022-03-11 | 8.53 | $8.32 | 488046 |
| 2022-03-10 | 8.55 | $8.51 | 207219 |
| 2022-03-09 | 8.58 | $8.84 | 221288 |
| 2022-03-08 | 8.58 | $8.51 | 344617 |
| 2022-03-07 | 8.58 | $8.73 | 308176 |
| 2022-03-04 | 8.56 | $9.07 | 170334 |
| 2022-03-03 | 8.51 | $9.22 | 186985 |
| 2022-03-02 | 8.46 | $9.48 | 365310 |
| 2022-03-01 | 8.42 | $9.06 | 420609 |
| 2022-02-28 | 8.40 | $9.34 | 305370 |
| 2022-02-25 | 8.33 | $9.39 | 271633 |
| 2022-02-24 | 8.25 | $8.94 | 635662 |
| 2022-02-23 | 8.20 | $7.98 | 889382 |
| 2022-02-22 | 8.21 | $7.26 | 378962 |
| 2022-02-18 | 8.28 | $7.39 | 477262 |
| 2022-02-17 | 8.32 | $7.47 | 404058 |
| 2022-02-16 | 8.37 | $8.26 | 404346 |
| 2022-02-15 | 8.39 | $8.49 | 162847 |
| 2022-02-14 | 8.40 | $8.14 | 171136 |
| 2022-02-11 | 8.45 | $8.25 | 218420 |
| 2022-02-10 | 8.49 | $8.69 | 280966 |
| 2022-02-09 | 8.52 | $8.99 | 511551 |
| 2022-02-08 | 8.57 | $8.89 | 207916 |
| 2022-02-07 | 8.60 | $8.49 | 112742 |
| 2022-02-04 | 8.66 | $8.36 | 198318 |
| 2022-02-03 | 8.78 | $8.07 | 123291 |
| 2022-02-02 | 8.88 | $8.35 | 172760 |
| 2022-02-01 | 8.99 | $8.60 | 160798 |
| 2022-01-31 | 9.06 | $8.71 | 366129 |
| 2022-01-28 | 9.09 | $7.94 | 232146 |
| 2022-01-27 | 9.16 | $7.70 | 211426 |
| 2022-01-26 | 9.23 | $8.03 | 232441 |
| 2022-01-25 | 9.30 | $8.07 | 477764 |
| 2022-01-24 | 9.38 | $8.62 | 498730 |
| 2022-01-21 | 9.44 | $8.28 | 297649 |
| 2022-01-20 | 9.52 | $8.56 | 258500 |
| 2022-01-19 | 9.57 | $8.61 | 266194 |
| 2022-01-18 | 9.60 | $8.62 | 262502 |
| 2022-01-14 | 9.69 | $9.15 | 276909 |
| 2022-01-13 | 9.67 | $9.11 | 309261 |
| 2022-01-12 | 9.66 | $9.32 | 269779 |
| 2022-01-11 | 9.63 | $9.84 | 415477 |
| 2022-01-10 | 9.60 | $9.50 | 404445 |
| 2022-01-07 | 9.60 | $9.84 | 865013 |
| 2022-01-06 | 9.59 | $10.70 | 896314 |
| 2022-01-05 | 9.56 | $10.14 | 883198 |
| 2022-01-04 | 9.57 | $10.44 | 587666 |
| 2022-01-03 | 9.53 | $9.98 | 529327 |
| 2021-12-31 | 9.51 | $9.37 | 468425 |
| 2021-12-30 | 9.55 | $9.28 | 371949 |
| 2021-12-29 | 9.55 | $9.20 | 293486 |
| 2021-12-28 | 9.57 | $9.32 | 294912 |
| 2021-12-27 | 9.57 | $9.74 | 193355 |
| 2021-12-23 | 9.56 | $9.82 | 184121 |
| 2021-12-22 | 9.59 | $9.90 | 291679 |
| 2021-12-21 | 9.62 | $9.56 | 393453 |
| 2021-12-20 | 9.64 | $9.24 | 470321 |
| 2021-12-17 | 9.67 | $10.27 | 1.5M |
| 2021-12-16 | 9.66 | $8.86 | 707250 |
| 2021-12-15 | 9.77 | $8.80 | 688467 |
| 2021-12-14 | 9.92 | $8.85 | 603749 |
| 2021-12-13 | 10.06 | $9.25 | 509127 |
| 2021-12-10 | 10.21 | $9.40 | 466501 |
| 2021-12-09 | 10.38 | $9.59 | 137863 |
| 2021-12-08 | 10.54 | $10.22 | 183264 |
| 2021-12-07 | 10.70 | $10.35 | 314024 |
| 2021-12-06 | 10.90 | $9.60 | 214428 |
| 2021-12-03 | 11.11 | $9.56 | 556389 |
| 2021-12-02 | 11.29 | $10.11 | 263709 |
| 2021-12-01 | 11.57 | $9.43 | 314084 |
| 2021-11-30 | 11.86 | $9.57 | 366978 |
| 2021-11-29 | 12.14 | $9.23 | 392964 |
| 2021-11-26 | 12.44 | $9.59 | 256436 |
| 2021-11-24 | 12.71 | $10.43 | 482289 |
| 2021-11-23 | 12.92 | $10.40 | 746334 |
| 2021-11-22 | 13.12 | $10.11 | 887828 |
| 2021-11-19 | 13.31 | $9.76 | 610498 |
| 2021-11-18 | 13.54 | $10.13 | 371509 |
| 2021-11-17 | 13.77 | $11.08 | 125529 |
| 2021-11-16 | 13.94 | $11.78 | 196027 |
| 2021-11-15 | 14.07 | $11.69 | 137909 |
| 2021-11-12 | 14.17 | $12.17 | 237376 |
| 2021-11-11 | 14.25 | $12.72 | 219484 |
| 2021-11-10 | 14.30 | $12.93 | 154981 |
| 2021-11-09 | 14.35 | $13.40 | 169673 |
| 2021-11-08 | 14.38 | $14.32 | 185728 |
| 2021-11-05 | 14.38 | $13.74 | 426252 |
| 2021-11-04 | 14.41 | $13.22 | 923327 |
| 2021-11-03 | 14.51 | $15.60 | 261501 |
| 2021-11-02 | 14.49 | $15.24 | 101638 |
| 2021-11-01 | 14.50 | $15.22 | 113573 |
| 2021-10-29 | 14.48 | $15.19 | 223268 |
| 2021-10-28 | 14.52 | $15.13 | 116133 |
| 2021-10-27 | 14.56 | $14.64 | 123152 |
| 2021-10-26 | 14.64 | $14.32 | 112417 |
| 2021-10-25 | 14.73 | $14.01 | 79330 |
| 2021-10-22 | 14.85 | $14.21 | 73989 |
| 2021-10-21 | 14.94 | $14.72 | 115127 |
| 2021-10-20 | 15.02 | $14.61 | 165254 |
| 2021-10-19 | 15.11 | $14.34 | 165557 |
| 2021-10-18 | 15.18 | $13.75 | 180408 |
| 2021-10-15 | 15.29 | $13.62 | 117986 |
| 2021-10-14 | 15.44 | $13.70 | 192504 |
| 2021-10-13 | 15.55 | $13.93 | 266708 |
| 2021-10-12 | 15.67 | $14.18 | 77517 |
| 2021-10-11 | 15.76 | $14.20 | 200605 |
| 2021-10-08 | 15.88 | $14.29 | 91853 |
| 2021-10-07 | 15.98 | $15.29 | 106533 |
| 2021-10-06 | 16.08 | $15.24 | 102323 |
| 2021-10-05 | 16.20 | $15.34 | 82446 |
| 2021-10-04 | 16.31 | $14.97 | 160135 |
| 2021-10-01 | 16.43 | $16.00 | 206893 |
| 2021-09-30 | 16.52 | $15.80 | 142424 |
| 2021-09-29 | 16.60 | $16.33 | 80138 |
| 2021-09-28 | 16.63 | $15.99 | 146866 |
| 2021-09-27 | 16.66 | $16.50 | 132004 |
| 2021-09-24 | 16.67 | $16.09 | 67789 |
| 2021-09-23 | 16.67 | $16.30 | 105957 |
| 2021-09-22 | 16.66 | $16.40 | 117244 |
| 2021-09-21 | 16.65 | $15.68 | 88953 |
| 2021-09-20 | 16.67 | $15.98 | 130691 |
| 2021-09-17 | 16.65 | $16.53 | 309105 |
| 2021-09-16 | 16.60 | $15.93 | 87420 |
| 2021-09-15 | 16.56 | $16.31 | 118219 |
| 2021-09-14 | 16.52 | $16.04 | 87839 |
| 2021-09-13 | 16.51 | $16.51 | 191283 |
| 2021-09-10 | 16.48 | $16.39 | 144420 |
| 2021-09-09 | 16.47 | $17.25 | 175075 |
| 2021-09-08 | 16.40 | $17.65 | 116633 |
| 2021-09-07 | 16.31 | $17.64 | 115696 |
| 2021-09-03 | 16.33 | $17.37 | 53874 |
| 2021-09-02 | 16.37 | $17.66 | 115086 |
| 2021-09-01 | 16.46 | $17.36 | 90386 |
| 2021-08-31 | 16.55 | $17.06 | 90518 |
| 2021-08-30 | 16.69 | $16.48 | 74378 |
| 2021-08-27 | 16.89 | $16.82 | 139662 |
| 2021-08-26 | 17.07 | $15.94 | 80135 |
| 2021-08-25 | 17.28 | $16.26 | 106103 |
| 2021-08-24 | 17.47 | $16.06 | 73060 |
| 2021-08-23 | 17.65 | $16.25 | 102289 |
| 2021-08-20 | 17.83 | $15.55 | 151278 |
| 2021-08-19 | 18.05 | $15.40 | 86310 |
| 2021-08-18 | 18.26 | $15.23 | 243401 |
| 2021-08-17 | 18.51 | $15.54 | 104217 |
| 2021-08-16 | 18.73 | $15.78 | 105140 |
| 2021-08-13 | 18.91 | $15.89 | 184149 |
| 2021-08-12 | 19.11 | $16.24 | 163776 |
| 2021-08-11 | 19.30 | $15.85 | 543436 |
| 2021-08-10 | 19.55 | $15.83 | 509402 |
| 2021-08-09 | 19.83 | $17.97 | 113971 |
| 2021-08-06 | 20.01 | $18.25 | 162499 |
| 2021-08-05 | 20.12 | $19.36 | 256023 |
| 2021-08-04 | 20.17 | $19.30 | 74435 |
| 2021-08-03 | 20.28 | $19.85 | 103543 |
| 2021-08-02 | 20.37 | $20.38 | 82146 |
| 2021-07-30 | 20.43 | $20.37 | 108540 |
| 2021-07-29 | 20.49 | $20.20 | 56584 |
| 2021-07-28 | 20.56 | $20.06 | 79937 |
| 2021-07-27 | 20.66 | $19.70 | 114758 |
| 2021-07-26 | 20.78 | $19.93 | 95433 |
| 2021-07-23 | 20.88 | $19.85 | 113712 |
| 2021-07-22 | 21.00 | $19.67 | 82674 |
| 2021-07-21 | 21.11 | $20.17 | 165166 |
| 2021-07-20 | 21.20 | $19.95 | 234463 |
| 2021-07-19 | 21.27 | $19.44 | 113974 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.92
2026-07-17
Close Price
$39.85
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
14.18
Maximum
44.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.92 | $39.85 | 1.2M |
| 2026-07-16 | 42.14 | $39.78 | 1.3M |
| 2026-07-15 | 42.39 | $38.72 | 1.1M |
| 2026-07-14 | 42.78 | $38.77 | 1.2M |
| 2026-07-13 | 43.20 | $39.49 | 1.3M |
| 2026-07-10 | 43.59 | $40.58 | 2.1M |
| 2026-07-09 | 43.91 | $43.62 | 1.7M |
| 2026-07-08 | 43.94 | $42.75 | 1.1M |
| 2026-07-07 | 44.06 | $44.57 | 1.3M |
| 2026-07-06 | 44.01 | $45.97 | 1.6M |
| 2026-07-02 | 43.80 | $45.89 | 2.4M |
| 2026-07-01 | 43.58 | $44.02 | 1.4M |
| 2026-06-30 | 43.53 | $46.19 | 1.2M |
| 2026-06-29 | 43.25 | $44.72 | 1.2M |
| 2026-06-26 | 43.10 | $44.93 | 3.3M |
| 2026-06-25 | 42.91 | $44.49 | 1.6M |
| 2026-06-24 | 42.74 | $42.52 | 2.1M |
| 2026-06-23 | 42.76 | $44.69 | 1.1M |
| 2026-06-22 | 42.56 | $44.95 | 877521 |
| 2026-06-18 | 42.31 | $44.84 | 1.3M |
| 2026-06-17 | 42.04 | $44.57 | 1.8M |
| 2026-06-16 | 41.78 | $43.40 | 2.0M |
| 2026-06-15 | 41.61 | $43.74 | 2.9M |
| 2026-06-12 | 41.38 | $43.00 | 1.6M |
| 2026-06-11 | 41.21 | $42.36 | 1.8M |
| 2026-06-10 | 41.09 | $41.34 | 1.2M |
| 2026-06-09 | 41.06 | $42.87 | 1.1M |
| 2026-06-08 | 40.87 | $41.46 | 1.1M |
| 2026-06-05 | 40.81 | $42.80 | 817344 |
| 2026-06-04 | 40.60 | $42.39 | 1.0M |
| 2026-06-03 | 40.42 | $40.63 | 574719 |
| 2026-06-02 | 40.39 | $39.46 | 583800 |
| 2026-06-01 | 40.49 | $38.72 | 885600 |
| 2026-05-29 | 40.68 | $39.48 | 840945 |
| 2026-05-28 | 40.80 | $40.42 | 787004 |
| 2026-05-27 | 40.84 | $39.87 | 950900 |
| 2026-05-26 | 40.95 | $41.45 | 699100 |
| 2026-05-22 | 40.89 | $40.90 | 515600 |
| 2026-05-21 | 40.89 | $41.31 | 504000 |
| 2026-05-20 | 40.85 | $42.69 | 904300 |
| 2026-05-19 | 40.66 | $42.69 | 1.3M |
| 2026-05-18 | 40.44 | $41.95 | 898067 |
| 2026-05-15 | 40.28 | $40.99 | 1.0M |
| 2026-05-14 | 40.21 | $40.95 | 681958 |
| 2026-05-13 | 40.13 | $40.29 | 629450 |
| 2026-05-12 | 40.11 | $40.93 | 651500 |
| 2026-05-11 | 40.03 | $40.79 | 1.3M |
| 2026-05-08 | 39.95 | $42.06 | 565038 |
| 2026-05-07 | 39.73 | $43.41 | 880539 |
| 2026-05-06 | 39.34 | $43.48 | 545050 |
| 2026-05-05 | 38.90 | $43.74 | 739344 |
| 2026-05-04 | 38.39 | $42.63 | 922700 |
| 2026-05-01 | 37.95 | $43.28 | 796607 |
| 2026-04-30 | 37.39 | $43.20 | 1.3M |
| 2026-04-29 | 36.77 | $41.77 | 1.3M |
| 2026-04-28 | 36.25 | $41.99 | 2.7M |
| 2026-04-27 | 35.64 | $39.39 | 1.5M |
| 2026-04-24 | 35.25 | $39.25 | 1.5M |
| 2026-04-23 | 34.83 | $37.41 | 924130 |
| 2026-04-22 | 34.56 | $37.00 | 873009 |
| 2026-04-21 | 34.30 | $35.89 | 986000 |
| 2026-04-20 | 34.13 | $37.23 | 1.2M |
| 2026-04-17 | 33.81 | $38.50 | 2.8M |
| 2026-04-16 | 33.31 | $37.37 | 2.6M |
| 2026-04-15 | 32.88 | $34.76 | 652969 |
| 2026-04-14 | 32.69 | $34.46 | 666700 |
| 2026-04-13 | 32.50 | $33.47 | 497464 |
| 2026-04-10 | 32.40 | $31.96 | 632947 |
| 2026-04-09 | 32.44 | $33.02 | 1.1M |
| 2026-04-08 | 32.38 | $34.00 | 1.5M |
| 2026-04-07 | 32.21 | $30.99 | 1.0M |
| 2026-04-06 | 32.34 | $32.64 | 1.3M |
| 2026-04-02 | 32.31 | $34.44 | 615500 |
| 2026-04-01 | 32.09 | $33.58 | 1.3M |
| 2026-03-31 | 31.93 | $33.13 | 1.1M |
| 2026-03-30 | 31.80 | $31.32 | 914839 |
| 2026-03-27 | 31.85 | $31.28 | 805300 |
| 2026-03-26 | 31.92 | $32.25 | 718559 |
| 2026-03-25 | 31.88 | $33.28 | 829300 |
| 2026-03-24 | 31.73 | $32.61 | 660128 |
| 2026-03-23 | 31.64 | $31.75 | 687200 |
| 2026-03-20 | 31.63 | $30.78 | 1.6M |
| 2026-03-19 | 31.72 | $31.16 | 902113 |
| 2026-03-18 | 31.78 | $30.94 | 978800 |
| 2026-03-17 | 31.87 | $32.75 | 967420 |
| 2026-03-16 | 31.77 | $32.84 | 1.3M |
| 2026-03-13 | 31.66 | $32.34 | 1.1M |
| 2026-03-12 | 31.59 | $31.76 | 1.2M |
| 2026-03-11 | 31.57 | $32.29 | 845906 |
| 2026-03-10 | 31.49 | $30.69 | 839153 |
| 2026-03-09 | 31.58 | $29.28 | 768739 |
| 2026-03-06 | 31.82 | $28.55 | 491138 |
| 2026-03-05 | 32.16 | $29.16 | 880300 |
| 2026-03-04 | 32.48 | $29.22 | 614188 |
| 2026-03-03 | 32.82 | $29.83 | 833304 |
| 2026-03-02 | 33.14 | $30.65 | 977021 |
| 2026-02-27 | 33.40 | $31.73 | 887000 |
| 2026-02-26 | 33.58 | $31.90 | 833433 |
| 2026-02-25 | 33.75 | $31.22 | 1.4M |
| 2026-02-24 | 34.02 | $32.50 | 2.6M |
| 2026-02-23 | 34.18 | $35.38 | 1.7M |
| 2026-02-20 | 34.06 | $35.30 | 563600 |
| 2026-02-19 | 33.92 | $35.01 | 610946 |
| 2026-02-18 | 33.81 | $35.25 | 669500 |
| 2026-02-17 | 33.66 | $34.64 | 1.1M |
| 2026-02-13 | 33.55 | $33.23 | 562503 |
| 2026-02-12 | 33.59 | $32.61 | 637006 |
| 2026-02-11 | 33.69 | $33.90 | 1.2M |
| 2026-02-10 | 33.67 | $34.51 | 461224 |
| 2026-02-09 | 33.58 | $33.93 | 667198 |
| 2026-02-06 | 33.55 | $34.93 | 822200 |
| 2026-02-05 | 33.40 | $33.90 | 763647 |
| 2026-02-04 | 33.35 | $34.22 | 1.0M |
| 2026-02-03 | 33.25 | $35.21 | 1.1M |
| 2026-02-02 | 33.05 | $35.02 | 1.4M |
| 2026-01-30 | 32.84 | $34.85 | 1.4M |
| 2026-01-29 | 32.63 | $34.00 | 722509 |
| 2026-01-28 | 32.49 | $34.11 | 1.1M |
| 2026-01-27 | 32.31 | $34.59 | 866438 |
| 2026-01-26 | 32.08 | $34.72 | 1.6M |
| 2026-01-23 | 31.80 | $32.83 | 1.5M |
| 2026-01-22 | 31.69 | $32.00 | 3.2M |
| 2026-01-21 | 31.66 | $33.01 | 757627 |
| 2026-01-20 | 31.51 | $31.87 | 671000 |
| 2026-01-16 | 31.47 | $31.02 | 538800 |
| 2026-01-15 | 31.52 | $31.22 | 639741 |
| 2026-01-14 | 31.55 | $30.80 | 632400 |
| 2026-01-13 | 31.63 | $30.93 | 728136 |
| 2026-01-12 | 31.71 | $31.55 | 862500 |
| 2026-01-09 | 31.72 | $33.51 | 1.4M |
| 2026-01-08 | 31.54 | $33.37 | 1.1M |
| 2026-01-07 | 31.34 | $32.95 | 1.1M |
| 2026-01-06 | 31.17 | $31.05 | 839200 |
| 2026-01-05 | 31.19 | $31.76 | 593349 |
| 2026-01-02 | 31.13 | $31.00 | 836261 |
| 2025-12-31 | 31.14 | $32.73 | 694839 |
| 2025-12-30 | 30.97 | $32.73 | 637700 |
| 2025-12-29 | 30.79 | $33.45 | 615600 |
| 2025-12-26 | 30.51 | $32.80 | 414144 |
| 2025-12-24 | 30.27 | $32.64 | 446200 |
| 2025-12-23 | 30.02 | $32.84 | 459534 |
| 2025-12-22 | 29.72 | $32.74 | 523239 |
| 2025-12-19 | 29.40 | $31.98 | 837439 |
| 2025-12-18 | 29.13 | $31.70 | 1.1M |
| 2025-12-17 | 28.86 | $31.39 | 1.4M |
| 2025-12-16 | 28.60 | $29.35 | 868000 |
| 2025-12-15 | 28.52 | $29.78 | 536544 |
| 2025-12-12 | 28.38 | $30.39 | 532783 |
| 2025-12-11 | 28.17 | $29.98 | 838930 |
| 2025-12-10 | 27.98 | $30.01 | 1.0M |
| 2025-12-09 | 27.77 | $30.61 | 1.4M |
| 2025-12-08 | 27.47 | $30.79 | 1.3M |
| 2025-12-05 | 27.12 | $33.32 | 838061 |
| 2025-12-04 | 26.47 | $32.85 | 3.2M |
| 2025-12-03 | 25.80 | $28.33 | 1.1M |
| 2025-12-02 | 25.53 | $27.69 | 532800 |
| 2025-12-01 | 25.30 | $28.53 | 715400 |
| 2025-11-28 | 24.96 | $28.65 | 239142 |
| 2025-11-26 | 24.57 | $28.55 | 386100 |
| 2025-11-25 | 24.15 | $28.32 | 641200 |
| 2025-11-24 | 23.72 | $28.39 | 2.1M |
| 2025-11-21 | 23.22 | $26.87 | 1.4M |
| 2025-11-20 | 22.84 | $25.67 | 1.5M |
| 2025-11-19 | 22.54 | $25.26 | 1.1M |
| 2025-11-18 | 22.26 | $24.01 | 466900 |
| 2025-11-17 | 22.07 | $23.57 | 276500 |
| 2025-11-14 | 21.91 | $23.55 | 490546 |
| 2025-11-13 | 21.74 | $24.04 | 447400 |
| 2025-11-12 | 21.50 | $24.09 | 605400 |
| 2025-11-11 | 21.23 | $24.46 | 529638 |
| 2025-11-10 | 20.89 | $24.00 | 682449 |
| 2025-11-07 | 20.56 | $23.57 | 989800 |
| 2025-11-06 | 20.24 | $23.99 | 706800 |
| 2025-11-05 | 19.85 | $23.38 | 781427 |
| 2025-11-04 | 19.48 | $23.77 | 738599 |
| 2025-11-03 | 19.03 | $23.25 | 1.1M |
| 2025-10-31 | 18.58 | $22.22 | 1.2M |
| 2025-10-30 | 18.20 | $22.68 | 1.9M |
| 2025-10-29 | 17.73 | $22.25 | 2.6M |
| 2025-10-28 | 17.25 | $18.08 | 1.1M |
| 2025-10-27 | 17.16 | $17.77 | 788100 |
| 2025-10-24 | 17.10 | $18.17 | 485739 |
| 2025-10-23 | 16.99 | $18.05 | 700512 |
| 2025-10-22 | 16.88 | $18.05 | 733600 |
| 2025-10-21 | 16.75 | $17.49 | 628700 |
| 2025-10-20 | 16.67 | $16.97 | 486911 |
| 2025-10-17 | 16.64 | $16.59 | 644200 |
| 2025-10-16 | 16.65 | $16.74 | 695503 |
| 2025-10-15 | 16.64 | $16.12 | 812512 |
| 2025-10-14 | 16.69 | $15.87 | 413941 |
| 2025-10-13 | 16.78 | $15.59 | 518400 |
| 2025-10-10 | 16.90 | $15.99 | 765700 |
| 2025-10-09 | 17.00 | $16.42 | 670202 |
| 2025-10-08 | 17.06 | $17.16 | 830444 |
| 2025-10-07 | 17.05 | $16.90 | 1.0M |
| 2025-10-06 | 17.07 | $17.16 | 799600 |
| 2025-10-03 | 17.06 | $17.88 | 1.0M |
| 2025-10-02 | 16.97 | $17.88 | 1.7M |
| 2025-10-01 | 16.88 | $17.87 | 1.2M |
| 2025-09-30 | 16.77 | $17.84 | 960500 |
| 2025-09-29 | 16.66 | $17.26 | 744100 |
| 2025-09-26 | 16.60 | $17.16 | 918138 |
| 2025-09-25 | 16.54 | $16.92 | 963804 |
| 2025-09-24 | 16.50 | $17.39 | 785000 |
| 2025-09-23 | 16.40 | $17.30 | 623800 |
| 2025-09-22 | 16.31 | $17.60 | 663606 |
| 2025-09-19 | 16.17 | $17.20 | 997634 |
| 2025-09-18 | 16.06 | $17.26 | 621117 |
| 2025-09-17 | 15.94 | $16.82 | 1.3M |
| 2025-09-16 | 15.84 | $16.73 | 924214 |
| 2025-09-15 | 15.75 | $16.37 | 825500 |
| 2025-09-12 | 15.69 | $16.41 | 773135 |
| 2025-09-11 | 15.61 | $16.80 | 830275 |
| 2025-09-10 | 15.48 | $16.07 | 1.2M |
| 2025-09-09 | 15.42 | $16.42 | 776700 |
| 2025-09-08 | 15.32 | $16.04 | 597600 |
| 2025-09-05 | 15.24 | $15.98 | 1.1M |
| 2025-09-04 | 15.16 | $15.40 | 873400 |
| 2025-09-03 | 15.14 | $15.61 | 833832 |
| 2025-09-02 | 15.09 | $15.71 | 1.1M |
| 2025-08-29 | 15.02 | $16.14 | 1.9M |
| 2025-08-28 | 14.90 | $16.22 | 1.4M |
| 2025-08-27 | 14.77 | $16.14 | 1.5M |
| 2025-08-26 | 14.62 | $16.21 | 1.5M |
| 2025-08-25 | 14.45 | $14.79 | 2.6M |
| 2025-08-22 | 14.42 | $16.26 | 1.0M |
| 2025-08-21 | 14.23 | $15.84 | 899700 |
| 2025-08-20 | 14.06 | $15.56 | 663115 |
| 2025-08-19 | 13.90 | $15.36 | 1.3M |
| 2025-08-18 | 13.74 | $15.49 | 737927 |
| 2025-08-15 | 13.56 | $14.93 | 1.5M |
| 2025-08-14 | 13.41 | $14.90 | 1.3M |
| 2025-08-13 | 13.26 | $14.76 | 1.6M |
| 2025-08-12 | 13.10 | $14.16 | 1.5M |
| 2025-08-11 | 12.99 | $14.01 | 2.2M |
| 2025-08-08 | 12.88 | $13.90 | 1.1M |
| 2025-08-07 | 12.77 | $14.07 | 2.0M |
| 2025-08-06 | 12.64 | $13.75 | 3.5M |
| 2025-08-05 | 12.52 | $13.72 | 5.0M |
| 2025-08-04 | 12.39 | $12.55 | 1.6M |
| 2025-08-01 | 12.38 | $12.67 | 1.6M |
| 2025-07-31 | 12.35 | $13.09 | 1.6M |
| 2025-07-30 | 12.27 | $13.20 | 1.6M |
| 2025-07-29 | 12.17 | $13.43 | 5.6M |
| 2025-07-28 | 12.04 | $12.99 | 3.0M |
| 2025-07-25 | 11.94 | $13.37 | 762002 |
| 2025-07-24 | 11.79 | $13.21 | 1.5M |
| 2025-07-23 | 11.64 | $13.46 | 1.6M |
| 2025-07-22 | 11.45 | $12.54 | 1.7M |
| 2025-07-21 | 11.33 | $11.61 | 498517 |
| 2025-07-18 | 11.30 | $11.28 | 676600 |
| 2025-07-17 | 11.30 | $11.63 | 1.1M |
| 2025-07-16 | 11.27 | $11.82 | 621227 |
| 2025-07-15 | 11.21 | $11.67 | 1.0M |
| 2025-07-14 | 11.16 | $12.02 | 946000 |
| 2025-07-11 | 11.07 | $11.89 | 1.1M |
| 2025-07-10 | 10.99 | $12.05 | 1.1M |
| 2025-07-09 | 10.88 | $11.76 | 1.1M |
| 2025-07-08 | 10.78 | $11.48 | 1.4M |
| 2025-07-07 | 10.71 | $11.36 | 1.1M |
| 2025-07-03 | 10.64 | $10.93 | 169700 |
| 2025-07-02 | 10.61 | $11.06 | 882223 |
| 2025-07-01 | 10.56 | $10.96 | 745410 |
| 2025-06-30 | 10.52 | $10.85 | 1.3M |
| 2025-06-27 | 10.49 | $10.50 | 1.1M |
| 2025-06-26 | 10.49 | $10.47 | 596400 |
| 2025-06-25 | 10.49 | $10.25 | 420156 |
| 2025-06-24 | 10.51 | $10.15 | 621200 |
| 2025-06-23 | 10.55 | $9.79 | 342529 |
| 2025-06-20 | 10.63 | $9.73 | 892700 |
| 2025-06-18 | 10.72 | $9.29 | 554190 |
| 2025-06-17 | 10.88 | $9.53 | 498436 |
| 2025-06-16 | 11.02 | $9.75 | 793200 |
| 2025-06-13 | 11.15 | $9.75 | 560300 |
| 2025-06-12 | 11.30 | $10.04 | 550351 |
| 2025-06-11 | 11.43 | $10.17 | 616000 |
| 2025-06-10 | 11.56 | $10.68 | 976504 |
| 2025-06-09 | 11.66 | $10.41 | 973885 |
| 2025-06-06 | 11.79 | $10.92 | 722100 |
| 2025-06-05 | 11.88 | $10.80 | 505700 |
| 2025-06-04 | 11.99 | $10.90 | 358406 |
| 2025-06-03 | 12.11 | $11.36 | 462127 |
| 2025-06-02 | 12.19 | $10.97 | 370700 |
| 2025-05-30 | 12.31 | $10.89 | 583800 |
| 2025-05-29 | 12.46 | $10.90 | 285514 |
| 2025-05-28 | 12.63 | $10.96 | 469432 |
| 2025-05-27 | 12.80 | $11.30 | 580200 |
| 2025-05-23 | 12.96 | $11.07 | 448344 |
| 2025-05-22 | 13.16 | $10.94 | 698598 |
| 2025-05-21 | 13.40 | $11.40 | 493400 |
| 2025-05-20 | 13.61 | $11.57 | 381437 |
| 2025-05-19 | 13.82 | $11.76 | 426232 |
| 2025-05-16 | 14.04 | $11.83 | 503246 |
| 2025-05-15 | 14.27 | $11.78 | 749531 |
| 2025-05-14 | 14.53 | $11.82 | 1.1M |
| 2025-05-13 | 14.82 | $10.88 | 1.2M |
| 2025-05-12 | 15.23 | $11.39 | 842349 |
| 2025-05-09 | 15.64 | $11.37 | 1.7M |
| 2025-05-08 | 16.09 | $12.59 | 2.6M |
| 2025-05-07 | 16.45 | $16.39 | 656342 |
| 2025-05-06 | 16.46 | $16.41 | 402516 |
| 2025-05-05 | 16.47 | $16.75 | 393464 |
| 2025-05-02 | 16.44 | $17.13 | 535423 |
| 2025-05-01 | 16.36 | $16.48 | 764214 |
| 2025-04-30 | 16.35 | $16.27 | 412952 |
| 2025-04-29 | 16.36 | $16.51 | 231000 |
| 2025-04-28 | 16.34 | $16.18 | 214847 |
| 2025-04-25 | 16.36 | $16.40 | 292419 |
| 2025-04-24 | 16.36 | $16.16 | 381716 |
| 2025-04-23 | 16.38 | $15.62 | 260020 |
| 2025-04-22 | 16.46 | $15.43 | 697437 |
| 2025-04-21 | 16.56 | $15.18 | 293032 |
| 2025-04-17 | 16.71 | $15.57 | 490700 |
| 2025-04-16 | 16.83 | $15.58 | 215435 |
| 2025-04-15 | 16.96 | $15.65 | 317615 |
| 2025-04-14 | 17.10 | $16.06 | 299534 |
| 2025-04-11 | 17.21 | $15.89 | 419300 |
| 2025-04-10 | 17.35 | $15.80 | 346300 |
| 2025-04-09 | 17.51 | $16.76 | 593100 |
| 2025-04-08 | 17.59 | $15.91 | 372700 |
| 2025-04-07 | 17.76 | $16.62 | 567800 |
| 2025-04-04 | 17.89 | $16.22 | 496207 |
| 2025-04-03 | 18.06 | $17.04 | 581532 |
| 2025-04-02 | 18.17 | $17.69 | 391900 |
| 2025-04-01 | 18.22 | $17.81 | 598239 |
| 2025-03-31 | 18.26 | $18.50 | 1.2M |
| 2025-03-28 | 18.24 | $18.36 | 423717 |
| 2025-03-27 | 18.22 | $18.99 | 657700 |
| 2025-03-26 | 18.14 | $18.80 | 613110 |
| 2025-03-25 | 18.07 | $18.99 | 981400 |
| 2025-03-24 | 17.98 | $18.15 | 338733 |
| 2025-03-21 | 17.96 | $17.72 | 460928 |
| 2025-03-20 | 17.98 | $18.04 | 352000 |
| 2025-03-19 | 17.98 | $17.90 | 666551 |
| 2025-03-18 | 17.99 | $17.63 | 492600 |
| 2025-03-17 | 18.02 | $18.28 | 482708 |
| 2025-03-14 | 18.00 | $17.25 | 351100 |
| 2025-03-13 | 18.08 | $17.16 | 399224 |
| 2025-03-12 | 18.17 | $17.45 | 358576 |
| 2025-03-11 | 18.25 | $17.42 | 421300 |
| 2025-03-10 | 18.33 | $17.17 | 760764 |
| 2025-03-07 | 18.46 | $17.73 | 636905 |
| 2025-03-06 | 18.53 | $17.77 | 660000 |
| 2025-03-05 | 18.61 | $18.21 | 622108 |
| 2025-03-04 | 18.66 | $18.62 | 773610 |
| 2025-03-03 | 18.66 | $19.29 | 684100 |
| 2025-02-28 | 18.59 | $20.01 | 1.2M |
| 2025-02-27 | 18.44 | $19.43 | 581778 |
| 2025-02-26 | 18.34 | $19.46 | 703900 |
| 2025-02-25 | 18.22 | $20.11 | 1.6M |
| 2025-02-24 | 18.02 | $18.01 | 1.1M |
| 2025-02-21 | 18.03 | $18.00 | 390454 |
| 2025-02-20 | 18.03 | $18.50 | 475918 |
| 2025-02-19 | 17.98 | $18.68 | 352822 |
| 2025-02-18 | 17.91 | $17.95 | 320500 |
| 2025-02-14 | 17.90 | $18.13 | 318755 |
| 2025-02-13 | 17.88 | $18.14 | 220901 |
| 2025-02-12 | 17.85 | $17.79 | 346903 |
| 2025-02-11 | 17.86 | $17.52 | 271147 |
| 2025-02-10 | 17.89 | $17.72 | 231525 |
| 2025-02-07 | 17.91 | $17.96 | 302500 |
| 2025-02-06 | 17.90 | $18.33 | 308860 |
| 2025-02-05 | 17.86 | $18.88 | 356871 |
| 2025-02-04 | 17.75 | $18.08 | 424600 |
| 2025-02-03 | 17.72 | $17.92 | 312800 |
| 2025-01-31 | 17.70 | $18.21 | 218100 |
| 2025-01-30 | 17.64 | $18.27 | 219500 |
| 2025-01-29 | 17.57 | $18.31 | 237707 |
| 2025-01-28 | 17.50 | $18.41 | 459300 |
| 2025-01-27 | 17.40 | $17.93 | 380905 |
| 2025-01-24 | 17.35 | $18.14 | 431540 |
| 2025-01-23 | 17.26 | $18.70 | 531536 |
| 2025-01-22 | 17.11 | $18.89 | 457542 |
| 2025-01-21 | 16.92 | $18.97 | 488065 |
| 2025-01-17 | 16.71 | $18.09 | 668751 |
| 2025-01-16 | 16.56 | $18.43 | 463731 |
| 2025-01-15 | 16.37 | $18.73 | 646500 |
| 2025-01-14 | 16.12 | $18.24 | 759121 |
| 2025-01-13 | 15.89 | $18.25 | 891737 |
| 2025-01-10 | 15.65 | $18.05 | 1.5M |
| 2025-01-08 | 15.39 | $15.27 | 307600 |
| 2025-01-07 | 15.41 | $14.70 | 450900 |
| 2025-01-06 | 15.48 | $14.56 | 909225 |
| 2025-01-03 | 15.58 | $16.11 | 687242 |
| 2025-01-02 | 15.52 | $16.40 | 551626 |
| 2024-12-31 | 15.43 | $16.48 | 589800 |
| 2024-12-30 | 15.32 | $16.49 | 329417 |
| 2024-12-27 | 15.19 | $16.66 | 362629 |
| 2024-12-26 | 15.04 | $16.73 | 502831 |
| 2024-12-24 | 14.86 | $16.26 | 323400 |
| 2024-12-23 | 14.71 | $17.19 | 736043 |
| 2024-12-20 | 14.45 | $15.64 | 1.1M |
| 2024-12-19 | 14.33 | $14.85 | 237900 |
| 2024-12-18 | 14.27 | $14.34 | 317100 |
| 2024-12-17 | 14.27 | $14.74 | 193018 |
| 2024-12-16 | 14.22 | $14.48 | 146119 |
| 2024-12-13 | 14.19 | $14.16 | 203200 |
| 2024-12-12 | 14.19 | $14.41 | 126007 |
| 2024-12-11 | 14.17 | $14.86 | 127405 |
| 2024-12-10 | 14.09 | $14.84 | 211770 |
| 2024-12-09 | 14.02 | $14.67 | 142000 |
| 2024-12-06 | 13.95 | $14.91 | 141300 |
| 2024-12-05 | 13.85 | $14.67 | 164000 |
| 2024-12-04 | 13.76 | $14.83 | 162636 |
| 2024-12-03 | 13.65 | $14.44 | 299427 |
| 2024-12-02 | 13.56 | $14.56 | 345400 |
| 2024-11-29 | 13.46 | $13.90 | 140300 |
| 2024-11-27 | 13.41 | $14.07 | 193700 |
| 2024-11-26 | 13.34 | $13.61 | 216400 |
| 2024-11-25 | 13.31 | $13.47 | 439110 |
| 2024-11-22 | 13.30 | $13.34 | 217272 |
| 2024-11-21 | 13.29 | $13.10 | 154836 |
| 2024-11-20 | 13.31 | $12.90 | 229700 |
| 2024-11-19 | 13.35 | $12.75 | 333200 |
| 2024-11-18 | 13.42 | $12.80 | 299134 |
| 2024-11-15 | 13.48 | $12.64 | 340500 |
| 2024-11-14 | 13.57 | $12.47 | 404031 |
| 2024-11-13 | 13.69 | $12.54 | 344700 |
| 2024-11-12 | 13.81 | $13.27 | 382838 |
| 2024-11-11 | 13.87 | $13.97 | 615972 |
| 2024-11-08 | 13.85 | $12.66 | 692900 |
| 2024-11-07 | 13.98 | $13.27 | 1.1M |
| 2024-11-06 | 14.05 | $15.33 | 673900 |
| 2024-11-05 | 13.92 | $14.96 | 617301 |
| 2024-11-04 | 13.81 | $14.20 | 466500 |
| 2024-11-01 | 13.77 | $13.95 | 259545 |
| 2024-10-31 | 13.75 | $14.00 | 308569 |
| 2024-10-30 | 13.72 | $14.45 | 398087 |
| 2024-10-29 | 13.65 | $13.96 | 231700 |
| 2024-10-28 | 13.62 | $13.94 | 217931 |
| 2024-10-25 | 13.58 | $13.31 | 169569 |
| 2024-10-24 | 13.61 | $13.31 | 311900 |
| 2024-10-23 | 13.64 | $13.12 | 291606 |
| 2024-10-22 | 13.70 | $13.28 | 721922 |
| 2024-10-21 | 13.74 | $13.15 | 297005 |
| 2024-10-18 | 13.80 | $13.16 | 267921 |
| 2024-10-17 | 13.87 | $13.24 | 468052 |
| 2024-10-16 | 13.94 | $14.46 | 517902 |
| 2024-10-15 | 13.88 | $14.35 | 258400 |
| 2024-10-14 | 13.83 | $14.25 | 267432 |
| 2024-10-11 | 13.79 | $14.71 | 1.0M |
| 2024-10-10 | 13.69 | $13.60 | 198300 |
| 2024-10-09 | 13.70 | $13.73 | 344141 |
| 2024-10-08 | 13.70 | $13.61 | 265700 |
| 2024-10-07 | 13.71 | $13.70 | 232400 |
| 2024-10-04 | 13.71 | $13.67 | 260201 |
| 2024-10-03 | 13.71 | $13.34 | 244219 |
| 2024-10-02 | 13.75 | $14.14 | 257200 |
| 2024-10-01 | 13.71 | $14.31 | 383815 |
| 2024-09-30 | 13.64 | $14.02 | 645900 |
| 2024-09-27 | 13.60 | $13.79 | 265409 |
| 2024-09-26 | 13.58 | $13.80 | 391700 |
| 2024-09-25 | 13.56 | $14.20 | 291721 |
| 2024-09-24 | 13.49 | $14.37 | 518619 |
| 2024-09-23 | 13.40 | $13.97 | 297535 |
| 2024-09-20 | 13.34 | $14.08 | 1.2M |
| 2024-09-19 | 13.26 | $14.67 | 380500 |
| 2024-09-18 | 13.12 | $14.56 | 364629 |
| 2024-09-17 | 12.96 | $14.69 | 779431 |
| 2024-09-16 | 12.78 | $14.29 | 426300 |
| 2024-09-13 | 12.62 | $13.79 | 209404 |
| 2024-09-12 | 12.50 | $13.57 | 483800 |
| 2024-09-11 | 12.39 | $13.28 | 704325 |
| 2024-09-10 | 12.30 | $13.17 | 358300 |
| 2024-09-09 | 12.20 | $13.02 | 366136 |
| 2024-09-06 | 12.12 | $13.02 | 301301 |
| 2024-09-05 | 12.02 | $13.25 | 333600 |
| 2024-09-04 | 11.89 | $13.06 | 244000 |
| 2024-09-03 | 11.77 | $13.15 | 316067 |
| 2024-08-30 | 11.63 | $13.15 | 277735 |
| 2024-08-29 | 11.47 | $12.99 | 246154 |
| 2024-08-28 | 11.30 | $12.65 | 403100 |
| 2024-08-27 | 11.16 | $12.71 | 312503 |
| 2024-08-26 | 11.00 | $12.66 | 313200 |
| 2024-08-23 | 10.83 | $12.52 | 276200 |
| 2024-08-22 | 10.65 | $12.35 | 304900 |
| 2024-08-21 | 10.47 | $12.92 | 655546 |
| 2024-08-20 | 10.21 | $12.32 | 376165 |
| 2024-08-19 | 9.99 | $12.26 | 673189 |
| 2024-08-16 | 9.75 | $11.73 | 430712 |
| 2024-08-15 | 9.54 | $11.02 | 629753 |
| 2024-08-14 | 9.38 | $10.75 | 296102 |
| 2024-08-13 | 9.24 | $11.26 | 619707 |
| 2024-08-12 | 9.03 | $10.87 | 877636 |
| 2024-08-09 | 8.83 | $11.02 | 1.2M |
| 2024-08-08 | 8.60 | $10.70 | 2.6M |
| 2024-08-07 | 8.38 | $7.92 | 629100 |
| 2024-08-06 | 8.43 | $7.83 | 319519 |
| 2024-08-05 | 8.49 | $7.80 | 482436 |
| 2024-08-02 | 8.57 | $8.10 | 355731 |
| 2024-08-01 | 8.62 | $8.16 | 308714 |
| 2024-07-31 | 8.66 | $8.78 | 578231 |
| 2024-07-30 | 8.65 | $8.78 | 145712 |
| 2024-07-29 | 8.64 | $8.91 | 306237 |
| 2024-07-26 | 8.61 | $9.24 | 178133 |
| 2024-07-25 | 8.54 | $9.33 | 236438 |
| 2024-07-24 | 8.46 | $9.27 | 162600 |
| 2024-07-23 | 8.37 | $9.45 | 256200 |
| 2024-07-22 | 8.26 | $9.24 | 250272 |
| 2024-07-19 | 8.16 | $9.12 | 170490 |
| 2024-07-18 | 8.06 | $8.97 | 219554 |
| 2024-07-17 | 7.96 | $9.48 | 353134 |
| 2024-07-16 | 7.80 | $9.18 | 609134 |
| 2024-07-15 | 7.66 | $8.66 | 290810 |
| 2024-07-12 | 7.55 | $8.26 | 247114 |
| 2024-07-11 | 7.48 | $8.33 | 735812 |
| 2024-07-10 | 7.39 | $7.70 | 321721 |
| 2024-07-09 | 7.35 | $7.69 | 222593 |
| 2024-07-08 | 7.32 | $7.60 | 307609 |
| 2024-07-05 | 7.29 | $7.54 | 311143 |
| 2024-07-03 | 7.26 | $7.66 | 320989 |
| 2024-07-02 | 7.22 | $7.52 | 285291 |
| 2024-07-01 | 7.19 | $7.71 | 493449 |
| 2024-06-28 | 7.13 | $7.24 | 860462 |
| 2024-06-27 | 7.12 | $7.22 | 272732 |
| 2024-06-26 | 7.11 | $7.50 | 226321 |
| 2024-06-25 | 7.07 | $7.28 | 287605 |
| 2024-06-24 | 7.05 | $7.23 | 500641 |
| 2024-06-21 | 7.03 | $7.00 | 503481 |
| 2024-06-20 | 7.03 | $6.81 | 283580 |
| 2024-06-18 | 7.06 | $7.15 | 387521 |
| 2024-06-17 | 7.05 | $7.41 | 638669 |
| 2024-06-14 | 7.01 | $7.64 | 366354 |
| 2024-06-13 | 6.94 | $7.83 | 274029 |
| 2024-06-12 | 6.85 | $8.06 | 759991 |
| 2024-06-11 | 6.72 | $7.38 | 662889 |
| 2024-06-10 | 6.65 | $7.00 | 248045 |
| 2024-06-07 | 6.62 | $6.97 | 335356 |
| 2024-06-06 | 6.58 | $7.04 | 276750 |
| 2024-06-05 | 6.53 | $7.00 | 144669 |
| 2024-06-04 | 6.48 | $6.86 | 386028 |
| 2024-06-03 | 6.44 | $6.82 | 169958 |
| 2024-05-31 | 6.40 | $6.83 | 180072 |
| 2024-05-30 | 6.36 | $7.00 | 516757 |
| 2024-05-29 | 6.29 | $6.71 | 389345 |
| 2024-05-28 | 6.24 | $6.64 | 534518 |
| 2024-05-24 | 6.20 | $6.27 | 235047 |
| 2024-05-23 | 6.20 | $6.11 | 516883 |
| 2024-05-22 | 6.20 | $6.20 | 262505 |
| 2024-05-21 | 6.20 | $6.09 | 163210 |
| 2024-05-20 | 6.22 | $6.20 | 161147 |
| 2024-05-17 | 6.22 | $6.04 | 210247 |
| 2024-05-16 | 6.24 | $5.97 | 140820 |
| 2024-05-15 | 6.27 | $5.95 | 137139 |
| 2024-05-14 | 6.30 | $5.77 | 343816 |
| 2024-05-13 | 6.35 | $5.79 | 166415 |
| 2024-05-10 | 6.41 | $5.75 | 165623 |
| 2024-05-09 | 6.48 | $5.98 | 303961 |
| 2024-05-08 | 6.54 | $5.87 | 264676 |
| 2024-05-07 | 6.61 | $5.83 | 356614 |
| 2024-05-06 | 6.69 | $5.67 | 472286 |
| 2024-05-03 | 6.80 | $5.79 | 307051 |
| 2024-05-02 | 6.90 | $5.88 | 372506 |
| 2024-05-01 | 7.01 | $6.56 | 217397 |
| 2024-04-30 | 7.06 | $6.41 | 209688 |
| 2024-04-29 | 7.12 | $6.66 | 261360 |
| 2024-04-26 | 7.17 | $6.63 | 421184 |
| 2024-04-25 | 7.23 | $6.52 | 232933 |
| 2024-04-24 | 7.30 | $6.87 | 123609 |
| 2024-04-23 | 7.35 | $6.97 | 166480 |
| 2024-04-22 | 7.39 | $6.86 | 408495 |
| 2024-04-19 | 7.45 | $6.50 | 332067 |
| 2024-04-18 | 7.55 | $6.55 | 238245 |
| 2024-04-17 | 7.65 | $6.94 | 168441 |
| 2024-04-16 | 7.73 | $7.00 | 258443 |
| 2024-04-15 | 7.80 | $7.03 | 159626 |
| 2024-04-12 | 7.88 | $7.21 | 276827 |
| 2024-04-11 | 7.95 | $7.34 | 191113 |
| 2024-04-10 | 8.02 | $7.50 | 160252 |
| 2024-04-09 | 8.07 | $8.03 | 179228 |
| 2024-04-08 | 8.08 | $7.92 | 789608 |
| 2024-04-05 | 8.10 | $7.80 | 1.4M |
| 2024-04-04 | 8.13 | $7.76 | 332857 |
| 2024-04-03 | 8.17 | $8.06 | 388679 |
| 2024-04-02 | 8.18 | $7.81 | 321428 |
| 2024-04-01 | 8.21 | $7.95 | 154983 |
| 2024-03-28 | 8.24 | $8.07 | 172095 |
| 2024-03-27 | 8.26 | $7.77 | 296087 |
| 2024-03-26 | 8.31 | $7.55 | 159681 |
| 2024-03-25 | 8.39 | $7.42 | 162652 |
| 2024-03-22 | 8.49 | $7.35 | 126188 |
| 2024-03-21 | 8.62 | $7.67 | 316682 |
| 2024-03-20 | 8.71 | $7.74 | 309343 |
| 2024-03-19 | 8.82 | $7.68 | 161949 |
| 2024-03-18 | 8.94 | $7.71 | 360595 |
| 2024-03-15 | 9.07 | $7.68 | 335002 |
| 2024-03-14 | 9.21 | $7.76 | 215198 |
| 2024-03-13 | 9.37 | $8.05 | 308157 |
| 2024-03-12 | 9.50 | $8.23 | 388726 |
| 2024-03-11 | 9.64 | $8.44 | 191460 |
| 2024-03-08 | 9.76 | $8.75 | 468626 |
| 2024-03-07 | 9.87 | $9.02 | 712502 |
| 2024-03-06 | 9.96 | $9.06 | 546857 |
| 2024-03-05 | 10.06 | $8.99 | 722732 |
| 2024-03-04 | 10.17 | $10.59 | 582523 |
| 2024-03-01 | 10.12 | $10.69 | 457191 |
| 2024-02-29 | 10.06 | $10.56 | 442297 |
| 2024-02-28 | 10.01 | $10.33 | 473347 |
| 2024-02-27 | 9.98 | $10.67 | 383945 |
| 2024-02-26 | 9.90 | $10.45 | 397401 |
| 2024-02-23 | 9.85 | $10.37 | 419385 |
| 2024-02-22 | 9.79 | $10.23 | 426648 |
| 2024-02-21 | 9.75 | $10.40 | 328841 |
| 2024-02-20 | 9.68 | $10.42 | 443165 |
| 2024-02-16 | 9.60 | $10.60 | 490682 |
| 2024-02-15 | 9.49 | $10.49 | 578760 |
| 2024-02-14 | 9.39 | $9.90 | 440819 |
| 2024-02-13 | 9.33 | $9.76 | 564727 |
| 2024-02-12 | 9.29 | $10.04 | 548328 |
| 2024-02-09 | 9.21 | $9.88 | 468296 |
| 2024-02-08 | 9.14 | $9.87 | 503494 |
| 2024-02-07 | 9.06 | $9.69 | 555475 |
| 2024-02-06 | 9.00 | $9.74 | 474252 |
| 2024-02-05 | 8.92 | $9.56 | 553108 |
| 2024-02-02 | 8.85 | $9.60 | 313726 |
| 2024-02-01 | 8.77 | $9.75 | 431904 |
| 2024-01-31 | 8.67 | $9.67 | 224204 |
| 2024-01-30 | 8.56 | $9.52 | 383466 |
| 2024-01-29 | 8.46 | $9.68 | 485039 |
| 2024-01-26 | 8.33 | $9.53 | 401614 |
| 2024-01-25 | 8.21 | $9.51 | 514846 |
| 2024-01-24 | 8.07 | $9.20 | 481302 |
| 2024-01-23 | 7.95 | $8.86 | 509316 |
| 2024-01-22 | 7.86 | $9.04 | 442518 |
| 2024-01-19 | 7.73 | $8.78 | 609368 |
| 2024-01-18 | 7.62 | $8.14 | 316235 |
| 2024-01-17 | 7.57 | $7.82 | 129291 |
| 2024-01-16 | 7.54 | $7.95 | 199700 |
| 2024-01-12 | 7.50 | $7.90 | 145453 |
| 2024-01-11 | 7.45 | $8.00 | 425678 |
| 2024-01-10 | 7.40 | $8.22 | 591264 |
| 2024-01-09 | 7.31 | $8.47 | 765002 |
| 2024-01-08 | 7.19 | $8.59 | 1.0M |
| 2024-01-05 | 7.04 | $8.55 | 1.4M |
| 2024-01-04 | 6.88 | $6.75 | 206411 |
| 2024-01-03 | 6.89 | $6.63 | 449856 |
| 2024-01-02 | 6.92 | $6.91 | 350871 |
| 2023-12-29 | 6.92 | $6.83 | 473582 |
| 2023-12-28 | 6.93 | $6.88 | 454270 |
| 2023-12-27 | 6.94 | $6.99 | 145154 |
| 2023-12-26 | 6.93 | $7.14 | 267426 |
| 2023-12-22 | 6.91 | $7.00 | 294991 |
| 2023-12-21 | 6.90 | $7.15 | 298565 |
| 2023-12-20 | 6.88 | $6.95 | 205343 |
| 2023-12-19 | 6.87 | $7.06 | 357084 |
| 2023-12-18 | 6.85 | $7.14 | 174400 |
| 2023-12-15 | 6.82 | $7.29 | 496511 |
| 2023-12-14 | 6.77 | $7.65 | 379342 |
| 2023-12-13 | 6.68 | $7.76 | 2.0M |
| 2023-12-12 | 6.56 | $7.50 | 223282 |
| 2023-12-11 | 6.46 | $7.55 | 352902 |
| 2023-12-08 | 6.35 | $7.51 | 324804 |
| 2023-12-07 | 6.23 | $7.42 | 247578 |
| 2023-12-06 | 6.10 | $7.30 | 672682 |
| 2023-12-05 | 5.97 | $6.94 | 490796 |
| 2023-12-04 | 5.87 | $7.15 | 304962 |
| 2023-12-01 | 5.74 | $6.88 | 457001 |
| 2023-11-30 | 5.62 | $6.55 | 1.5M |
| 2023-11-29 | 5.52 | $6.48 | 359118 |
| 2023-11-28 | 5.42 | $6.22 | 415050 |
| 2023-11-27 | 5.33 | $5.98 | 278420 |
| 2023-11-24 | 5.27 | $5.95 | 77309 |
| 2023-11-22 | 5.19 | $5.90 | 237416 |
| 2023-11-21 | 5.12 | $5.96 | 1.5M |
| 2023-11-20 | 5.03 | $6.05 | 379202 |
| 2023-11-17 | 4.92 | $5.88 | 498036 |
| 2023-11-16 | 4.82 | $5.80 | 1.0M |
| 2023-11-15 | 4.72 | $5.76 | 629865 |
| 2023-11-14 | 4.61 | $5.62 | 1.6M |
| 2023-11-13 | 4.50 | $5.15 | 172564 |
| 2023-11-10 | 4.43 | $5.02 | 368478 |
| 2023-11-09 | 4.37 | $5.05 | 391482 |
| 2023-11-08 | 4.30 | $5.40 | 600266 |
| 2023-11-07 | 4.19 | $5.38 | 869387 |
| 2023-11-06 | 4.06 | $3.93 | 376540 |
| 2023-11-03 | 4.07 | $4.04 | 493450 |
| 2023-11-02 | 4.08 | $3.80 | 486542 |
| 2023-11-01 | 4.11 | $3.61 | 1.3M |
| 2023-10-31 | 4.16 | $3.76 | 308067 |
| 2023-10-30 | 4.20 | $3.78 | 296201 |
| 2023-10-27 | 4.25 | $3.73 | 425906 |
| 2023-10-26 | 4.30 | $3.68 | 327098 |
| 2023-10-25 | 4.37 | $3.73 | 298927 |
| 2023-10-24 | 4.43 | $3.94 | 473149 |
| 2023-10-23 | 4.48 | $3.89 | 2.1M |
| 2023-10-20 | 4.55 | $4.04 | 229144 |
| 2023-10-19 | 4.60 | $4.17 | 423790 |
| 2023-10-18 | 4.64 | $4.25 | 545915 |
| 2023-10-17 | 4.69 | $4.22 | 549160 |
| 2023-10-16 | 4.74 | $4.19 | 538326 |
| 2023-10-13 | 4.79 | $3.98 | 669881 |
| 2023-10-12 | 4.88 | $4.09 | 335185 |
| 2023-10-11 | 4.96 | $4.26 | 362010 |
| 2023-10-10 | 5.04 | $4.57 | 618305 |
| 2023-10-09 | 5.08 | $4.38 | 357629 |
| 2023-10-06 | 5.16 | $4.58 | 348283 |
| 2023-10-05 | 5.22 | $4.72 | 163259 |
| 2023-10-04 | 5.27 | $4.80 | 247686 |
| 2023-10-03 | 5.32 | $4.91 | 245274 |
| 2023-10-02 | 5.37 | $5.00 | 278800 |
| 2023-09-29 | 5.40 | $5.00 | 231432 |
| 2023-09-28 | 5.45 | $5.06 | 307950 |
| 2023-09-27 | 5.49 | $5.00 | 611763 |
| 2023-09-26 | 5.54 | $4.68 | 220716 |
| 2023-09-25 | 5.63 | $4.99 | 226913 |
| 2023-09-22 | 5.70 | $4.85 | 575720 |
| 2023-09-21 | 5.78 | $4.99 | 236039 |
| 2023-09-20 | 5.87 | $5.20 | 241207 |
| 2023-09-19 | 5.94 | $5.29 | 134917 |
| 2023-09-18 | 6.01 | $5.37 | 235218 |
| 2023-09-15 | 6.07 | $5.45 | 623454 |
| 2023-09-14 | 6.14 | $5.54 | 212495 |
| 2023-09-13 | 6.20 | $5.50 | 153137 |
| 2023-09-12 | 6.28 | $5.65 | 257073 |
| 2023-09-11 | 6.34 | $5.82 | 334399 |
| 2023-09-08 | 6.40 | $5.58 | 271264 |
| 2023-09-07 | 6.48 | $5.91 | 174593 |
| 2023-09-06 | 6.54 | $6.15 | 129955 |
| 2023-09-05 | 6.59 | $6.15 | 200814 |
| 2023-09-01 | 6.63 | $6.30 | 151542 |
| 2023-08-31 | 6.67 | $6.26 | 174970 |
| 2023-08-30 | 6.71 | $6.39 | 181966 |
| 2023-08-29 | 6.74 | $6.64 | 312315 |
| 2023-08-28 | 6.75 | $6.39 | 297383 |
| 2023-08-25 | 6.79 | $6.34 | 302911 |
| 2023-08-24 | 6.84 | $6.32 | 213804 |
| 2023-08-23 | 6.89 | $6.52 | 262379 |
| 2023-08-22 | 6.93 | $6.39 | 398648 |
| 2023-08-21 | 6.99 | $5.98 | 261106 |
| 2023-08-18 | 7.10 | $5.75 | 341649 |
| 2023-08-17 | 7.24 | $5.93 | 440010 |
| 2023-08-16 | 7.37 | $5.65 | 462241 |
| 2023-08-15 | 7.56 | $6.16 | 238266 |
| 2023-08-14 | 7.70 | $6.12 | 329116 |
| 2023-08-11 | 7.87 | $6.07 | 322104 |
| 2023-08-10 | 8.06 | $6.25 | 306070 |
| 2023-08-09 | 8.25 | $6.69 | 471830 |
| 2023-08-08 | 8.41 | $6.67 | 3.5M |
| 2023-08-07 | 8.60 | $8.28 | 313088 |
| 2023-08-04 | 8.63 | $8.42 | 267764 |
| 2023-08-03 | 8.65 | $8.58 | 243075 |
| 2023-08-02 | 8.66 | $8.40 | 175678 |
| 2023-08-01 | 8.69 | $8.51 | 189823 |
| 2023-07-31 | 8.71 | $8.64 | 252664 |
| 2023-07-28 | 8.71 | $8.51 | 221197 |
| 2023-07-27 | 8.74 | $8.18 | 250002 |
| 2023-07-26 | 8.79 | $8.78 | 257885 |
| 2023-07-25 | 8.80 | $8.55 | 234558 |
| 2023-07-24 | 8.82 | $8.70 | 142772 |
| 2023-07-21 | 8.83 | $8.76 | 121060 |
| 2023-07-20 | 8.84 | $8.70 | 157835 |
| 2023-07-19 | 8.86 | $8.88 | 124441 |
| 2023-07-18 | 8.85 | $8.95 | 278541 |
| 2023-07-17 | 8.84 | $8.77 | 142666 |
| 2023-07-14 | 8.85 | $8.82 | 122193 |
| 2023-07-13 | 8.86 | $8.98 | 158758 |
| 2023-07-12 | 8.84 | $9.26 | 192704 |
| 2023-07-11 | 8.80 | $8.44 | 271291 |
| 2023-07-10 | 8.84 | $8.44 | 153999 |
| 2023-07-07 | 8.88 | $8.18 | 91562 |
| 2023-07-06 | 8.95 | $8.12 | 145486 |
| 2023-07-05 | 9.04 | $8.59 | 172439 |
| 2023-07-03 | 9.09 | $8.85 | 34499 |
| 2023-06-30 | 9.11 | $9.13 | 261545 |
| 2023-06-29 | 9.11 | $9.03 | 247297 |
| 2023-06-28 | 9.12 | $8.98 | 166082 |
| 2023-06-27 | 9.13 | $9.07 | 232364 |
| 2023-06-26 | 9.14 | $8.97 | 175741 |
| 2023-06-23 | 9.16 | $8.99 | 283531 |
| 2023-06-22 | 9.17 | $9.08 | 144088 |
| 2023-06-21 | 9.18 | $9.05 | 108157 |
| 2023-06-20 | 9.20 | $9.10 | 109464 |
| 2023-06-16 | 9.21 | $9.19 | 408561 |
| 2023-06-15 | 9.21 | $9.59 | 167544 |
| 2023-06-14 | 9.17 | $9.56 | 195411 |
| 2023-06-13 | 9.13 | $9.33 | 181401 |
| 2023-06-12 | 9.11 | $9.14 | 95272 |
| 2023-06-09 | 9.10 | $9.30 | 85239 |
| 2023-06-08 | 9.08 | $9.58 | 200142 |
| 2023-06-07 | 9.03 | $9.38 | 176798 |
| 2023-06-06 | 8.99 | $8.97 | 125435 |
| 2023-06-05 | 9.00 | $8.72 | 85527 |
| 2023-06-02 | 9.03 | $8.84 | 174681 |
| 2023-06-01 | 9.05 | $8.64 | 166958 |
| 2023-05-31 | 9.09 | $8.50 | 218707 |
| 2023-05-30 | 9.15 | $8.71 | 90324 |
| 2023-05-26 | 9.20 | $8.89 | 80943 |
| 2023-05-25 | 9.23 | $8.91 | 116025 |
| 2023-05-24 | 9.26 | $9.11 | 103296 |
| 2023-05-23 | 9.28 | $9.19 | 232909 |
| 2023-05-22 | 9.29 | $9.21 | 135592 |
| 2023-05-19 | 9.30 | $9.27 | 112188 |
| 2023-05-18 | 9.30 | $9.21 | 128495 |
| 2023-05-17 | 9.31 | $9.22 | 142528 |
| 2023-05-16 | 9.32 | $9.21 | 135158 |
| 2023-05-15 | 9.33 | $9.23 | 217213 |
| 2023-05-12 | 9.34 | $9.22 | 127577 |
| 2023-05-11 | 9.35 | $9.17 | 178799 |
| 2023-05-10 | 9.37 | $9.49 | 273358 |
| 2023-05-09 | 9.36 | $9.32 | 284973 |
| 2023-05-08 | 9.36 | $9.66 | 311520 |
| 2023-05-05 | 9.33 | $9.42 | 300578 |
| 2023-05-04 | 9.32 | $9.01 | 417126 |
| 2023-05-03 | 9.35 | $8.86 | 323257 |
| 2023-05-02 | 9.40 | $8.84 | 121227 |
| 2023-05-01 | 9.46 | $9.27 | 99481 |
| 2023-04-28 | 9.48 | $9.02 | 70852 |
| 2023-04-27 | 9.53 | $9.10 | 111857 |
| 2023-04-26 | 9.58 | $9.18 | 122645 |
| 2023-04-25 | 9.62 | $9.24 | 82689 |
| 2023-04-24 | 9.66 | $9.38 | 84049 |
| 2023-04-21 | 9.69 | $9.52 | 134620 |
| 2023-04-20 | 9.70 | $10.12 | 117576 |
| 2023-04-19 | 9.66 | $10.10 | 130050 |
| 2023-04-18 | 9.62 | $9.85 | 91402 |
| 2023-04-17 | 9.59 | $10.35 | 163988 |
| 2023-04-14 | 9.51 | $10.01 | 303397 |
| 2023-04-13 | 9.46 | $10.38 | 195189 |
| 2023-04-12 | 9.36 | $10.10 | 110697 |
| 2023-04-11 | 9.28 | $10.34 | 143073 |
| 2023-04-10 | 9.17 | $10.03 | 160989 |
| 2023-04-06 | 9.08 | $9.86 | 109245 |
| 2023-04-05 | 9.00 | $9.70 | 162700 |
| 2023-04-04 | 8.93 | $9.69 | 171127 |
| 2023-04-03 | 8.85 | $9.40 | 265744 |
| 2023-03-31 | 8.79 | $9.45 | 245093 |
| 2023-03-30 | 8.72 | $9.23 | 134895 |
| 2023-03-29 | 8.66 | $9.11 | 138375 |
| 2023-03-28 | 8.62 | $8.99 | 135618 |
| 2023-03-27 | 8.58 | $9.22 | 160778 |
| 2023-03-24 | 8.51 | $9.06 | 148615 |
| 2023-03-23 | 8.45 | $8.76 | 245191 |
| 2023-03-22 | 8.42 | $8.75 | 373358 |
| 2023-03-21 | 8.38 | $8.91 | 395518 |
| 2023-03-20 | 8.33 | $8.48 | 354892 |
| 2023-03-17 | 8.31 | $8.22 | 826799 |
| 2023-03-16 | 8.32 | $8.27 | 359592 |
| 2023-03-15 | 8.33 | $8.40 | 391351 |
| 2023-03-14 | 8.32 | $8.43 | 689258 |
| 2023-03-13 | 8.31 | $7.53 | 462879 |
| 2023-03-10 | 8.39 | $7.58 | 208008 |
| 2023-03-09 | 8.47 | $7.88 | 144232 |
| 2023-03-08 | 8.54 | $8.13 | 160801 |
| 2023-03-07 | 8.58 | $8.09 | 119254 |
| 2023-03-06 | 8.63 | $8.24 | 149845 |
| 2023-03-03 | 8.67 | $8.46 | 107652 |
| 2023-03-02 | 8.69 | $8.23 | 101801 |
| 2023-03-01 | 8.74 | $8.16 | 119303 |
| 2023-02-28 | 8.80 | $8.25 | 269832 |
| 2023-02-27 | 8.86 | $8.33 | 209059 |
| 2023-02-24 | 8.92 | $8.22 | 304976 |
| 2023-02-23 | 8.99 | $8.14 | 175313 |
| 2023-02-22 | 9.08 | $8.07 | 245113 |
| 2023-02-21 | 9.19 | $7.99 | 170143 |
| 2023-02-17 | 9.31 | $8.70 | 363679 |
| 2023-02-16 | 9.38 | $8.48 | 358787 |
| 2023-02-15 | 9.47 | $9.01 | 322315 |
| 2023-02-14 | 9.52 | $8.96 | 284164 |
| 2023-02-13 | 9.58 | $8.93 | 185736 |
| 2023-02-10 | 9.65 | $9.07 | 374592 |
| 2023-02-09 | 9.71 | $8.64 | 152441 |
| 2023-02-08 | 9.83 | $9.00 | 157047 |
| 2023-02-07 | 9.91 | $9.28 | 223947 |
| 2023-02-06 | 9.98 | $9.32 | 320734 |
| 2023-02-03 | 10.05 | $9.90 | 233468 |
| 2023-02-02 | 10.06 | $9.72 | 255752 |
| 2023-02-01 | 10.10 | $9.29 | 251287 |
| 2023-01-31 | 10.18 | $9.47 | 357423 |
| 2023-01-30 | 10.26 | $9.73 | 273640 |
| 2023-01-27 | 10.32 | $10.21 | 244318 |
| 2023-01-26 | 10.33 | $9.98 | 203346 |
| 2023-01-25 | 10.36 | $10.32 | 148617 |
| 2023-01-24 | 10.37 | $10.83 | 194580 |
| 2023-01-23 | 10.32 | $10.95 | 317181 |
| 2023-01-20 | 10.25 | $10.50 | 321092 |
| 2023-01-19 | 10.23 | $10.15 | 229145 |
| 2023-01-18 | 10.24 | $9.63 | 72931 |
| 2023-01-17 | 10.30 | $10.41 | 114519 |
| 2023-01-13 | 10.29 | $10.62 | 248657 |
| 2023-01-12 | 10.25 | $9.49 | 168629 |
| 2023-01-11 | 10.33 | $9.88 | 261204 |
| 2023-01-10 | 10.38 | $10.54 | 177517 |
| 2023-01-09 | 10.36 | $10.75 | 351900 |
| 2023-01-06 | 10.32 | $10.77 | 183302 |
| 2023-01-05 | 10.28 | $10.31 | 151001 |
| 2023-01-04 | 10.27 | $9.77 | 65613 |
| 2023-01-03 | 10.32 | $9.88 | 99992 |
| 2022-12-30 | 10.37 | $9.98 | 84793 |
| 2022-12-29 | 10.41 | $10.22 | 93522 |
| 2022-12-28 | 10.43 | $9.80 | 258913 |
| 2022-12-27 | 10.50 | $9.44 | 136514 |
| 2022-12-23 | 10.61 | $9.94 | 123569 |
| 2022-12-22 | 10.68 | $10.18 | 175208 |
| 2022-12-21 | 10.74 | $10.33 | 111073 |
| 2022-12-20 | 10.78 | $10.21 | 112987 |
| 2022-12-19 | 10.84 | $10.15 | 193530 |
| 2022-12-16 | 10.91 | $10.54 | 279563 |
| 2022-12-15 | 10.95 | $10.71 | 210926 |
| 2022-12-14 | 10.97 | $10.93 | 82647 |
| 2022-12-13 | 10.98 | $10.95 | 235217 |
| 2022-12-12 | 10.98 | $10.63 | 90562 |
| 2022-12-09 | 11.02 | $10.66 | 81728 |
| 2022-12-08 | 11.06 | $10.74 | 101840 |
| 2022-12-07 | 11.09 | $10.61 | 92121 |
| 2022-12-06 | 11.14 | $10.57 | 80391 |
| 2022-12-05 | 11.20 | $10.93 | 110828 |
| 2022-12-02 | 11.23 | $11.09 | 106523 |
| 2022-12-01 | 11.24 | $11.03 | 418127 |
| 2022-11-30 | 11.27 | $10.95 | 956264 |
| 2022-11-29 | 11.30 | $10.48 | 223643 |
| 2022-11-28 | 11.38 | $10.40 | 185967 |
| 2022-11-25 | 11.49 | $11.18 | 51251 |
| 2022-11-23 | 11.52 | $10.93 | 190704 |
| 2022-11-22 | 11.58 | $10.97 | 133396 |
| 2022-11-21 | 11.65 | $10.84 | 160498 |
| 2022-11-18 | 11.73 | $11.73 | 164651 |
| 2022-11-17 | 11.73 | $11.52 | 154029 |
| 2022-11-16 | 11.75 | $11.73 | 179817 |
| 2022-11-15 | 11.76 | $12.13 | 176756 |
| 2022-11-14 | 11.72 | $12.21 | 257541 |
| 2022-11-11 | 11.67 | $12.97 | 457426 |
| 2022-11-10 | 11.53 | $13.09 | 833332 |
| 2022-11-09 | 11.36 | $12.71 | 730278 |
| 2022-11-08 | 11.22 | $12.06 | 294384 |
| 2022-11-07 | 11.14 | $10.68 | 462495 |
| 2022-11-04 | 11.18 | $11.03 | 228892 |
| 2022-11-03 | 11.20 | $10.69 | 141430 |
| 2022-11-02 | 11.25 | $10.65 | 163118 |
| 2022-11-01 | 11.32 | $11.17 | 117148 |
| 2022-10-31 | 11.33 | $11.42 | 104227 |
| 2022-10-28 | 11.32 | $11.16 | 166340 |
| 2022-10-27 | 11.34 | $11.20 | 84073 |
| 2022-10-26 | 11.35 | $11.46 | 154511 |
| 2022-10-25 | 11.34 | $11.33 | 121510 |
| 2022-10-24 | 11.34 | $11.17 | 121000 |
| 2022-10-21 | 11.36 | $11.50 | 172656 |
| 2022-10-20 | 11.35 | $11.45 | 138373 |
| 2022-10-19 | 11.34 | $11.45 | 145131 |
| 2022-10-18 | 11.33 | $11.64 | 259389 |
| 2022-10-17 | 11.29 | $11.49 | 148017 |
| 2022-10-14 | 11.27 | $11.24 | 151658 |
| 2022-10-13 | 11.28 | $11.40 | 121734 |
| 2022-10-12 | 11.26 | $10.91 | 89513 |
| 2022-10-11 | 11.30 | $10.86 | 185377 |
| 2022-10-10 | 11.35 | $10.86 | 190484 |
| 2022-10-07 | 11.40 | $11.32 | 279432 |
| 2022-10-06 | 11.41 | $11.76 | 145102 |
| 2022-10-05 | 11.37 | $11.90 | 250641 |
| 2022-10-04 | 11.31 | $12.29 | 372050 |
| 2022-10-03 | 11.21 | $12.11 | 249770 |
| 2022-09-30 | 11.11 | $11.92 | 304965 |
| 2022-09-29 | 11.03 | $11.94 | 262603 |
| 2022-09-28 | 10.93 | $12.25 | 580842 |
| 2022-09-27 | 10.79 | $11.28 | 203056 |
| 2022-09-26 | 10.74 | $11.02 | 395589 |
| 2022-09-23 | 10.71 | $10.74 | 395292 |
| 2022-09-22 | 10.71 | $11.00 | 291816 |
| 2022-09-21 | 10.68 | $11.25 | 283516 |
| 2022-09-20 | 10.62 | $11.37 | 109250 |
| 2022-09-19 | 10.54 | $11.28 | 295499 |
| 2022-09-16 | 10.47 | $11.39 | 434189 |
| 2022-09-15 | 10.37 | $11.74 | 365311 |
| 2022-09-14 | 10.22 | $11.12 | 117222 |
| 2022-09-13 | 10.13 | $11.00 | 159159 |
| 2022-09-12 | 10.04 | $11.45 | 166936 |
| 2022-09-09 | 9.89 | $11.50 | 313023 |
| 2022-09-08 | 9.72 | $10.22 | 225456 |
| 2022-09-07 | 9.67 | $9.72 | 210957 |
| 2022-09-06 | 9.66 | $9.50 | 203368 |
| 2022-09-02 | 9.68 | $9.17 | 157323 |
| 2022-09-01 | 9.73 | $9.38 | 190250 |
| 2022-08-31 | 9.77 | $9.37 | 93571 |
| 2022-08-30 | 9.81 | $9.25 | 132794 |
| 2022-08-29 | 9.87 | $8.87 | 172031 |
| 2022-08-26 | 9.98 | $9.20 | 159911 |
| 2022-08-25 | 10.06 | $10.02 | 69794 |
| 2022-08-24 | 10.06 | $10.07 | 108433 |
| 2022-08-23 | 10.06 | $9.78 | 81451 |
| 2022-08-22 | 10.09 | $9.78 | 120477 |
| 2022-08-19 | 10.12 | $10.12 | 151832 |
| 2022-08-18 | 10.12 | $10.56 | 146468 |
| 2022-08-17 | 10.08 | $10.84 | 177278 |
| 2022-08-16 | 10.00 | $11.18 | 218054 |
| 2022-08-15 | 9.87 | $11.16 | 289861 |
| 2022-08-12 | 9.74 | $10.23 | 358545 |
| 2022-08-11 | 9.69 | $10.04 | 259470 |
| 2022-08-10 | 9.65 | $10.00 | 180281 |
| 2022-08-09 | 9.61 | $9.44 | 231039 |
| 2022-08-08 | 9.63 | $10.39 | 195430 |
| 2022-08-05 | 9.55 | $10.56 | 147157 |
| 2022-08-04 | 9.45 | $10.49 | 165873 |
| 2022-08-03 | 9.34 | $10.46 | 201973 |
| 2022-08-02 | 9.22 | $10.27 | 304629 |
| 2022-08-01 | 9.11 | $9.75 | 198440 |
| 2022-07-29 | 9.04 | $9.32 | 257453 |
| 2022-07-28 | 9.01 | $9.36 | 267281 |
| 2022-07-27 | 8.97 | $9.47 | 339413 |
| 2022-07-26 | 8.92 | $9.14 | 220242 |
| 2022-07-25 | 8.90 | $9.26 | 87492 |
| 2022-07-22 | 8.86 | $9.20 | 142386 |
| 2022-07-21 | 8.82 | $9.45 | 182134 |
| 2022-07-20 | 8.76 | $9.35 | 190881 |
| 2022-07-19 | 8.70 | $9.07 | 274326 |
| 2022-07-18 | 8.66 | $8.76 | 150153 |
| 2022-07-15 | 8.65 | $8.58 | 210619 |
| 2022-07-14 | 8.65 | $8.26 | 85240 |
| 2022-07-13 | 8.69 | $8.53 | 78789 |
| 2022-07-12 | 8.71 | $8.56 | 136328 |
| 2022-07-11 | 8.73 | $8.14 | 180977 |
| 2022-07-08 | 8.79 | $8.44 | 142962 |
| 2022-07-07 | 8.83 | $8.94 | 111735 |
| 2022-07-06 | 8.81 | $9.10 | 142951 |
| 2022-07-05 | 8.78 | $8.93 | 229159 |
| 2022-07-01 | 8.77 | $8.17 | 122425 |
| 2022-06-30 | 8.83 | $8.19 | 153876 |
| 2022-06-29 | 8.90 | $8.49 | 146028 |
| 2022-06-28 | 8.94 | $8.68 | 159018 |
| 2022-06-27 | 8.97 | $9.44 | 274378 |
| 2022-06-24 | 8.92 | $9.45 | 421690 |
| 2022-06-23 | 8.86 | $9.50 | 239352 |
| 2022-06-22 | 8.80 | $9.31 | 426065 |
| 2022-06-21 | 8.74 | $8.26 | 211578 |
| 2022-06-17 | 8.79 | $7.81 | 862149 |
| 2022-06-16 | 8.90 | $7.79 | 253841 |
| 2022-06-15 | 9.01 | $8.43 | 213455 |
| 2022-06-14 | 9.08 | $8.13 | 203271 |
| 2022-06-13 | 9.18 | $8.24 | 249797 |
| 2022-06-10 | 9.27 | $8.75 | 206526 |
| 2022-06-09 | 9.33 | $9.26 | 221059 |
| 2022-06-08 | 9.34 | $9.69 | 151698 |
| 2022-06-07 | 9.30 | $9.56 | 162867 |
| 2022-06-06 | 9.27 | $9.34 | 181216 |
| 2022-06-03 | 9.26 | $9.25 | 270600 |
| 2022-06-02 | 9.27 | $9.84 | 179129 |
| 2022-06-01 | 9.21 | $9.29 | 231621 |
| 2022-05-31 | 9.20 | $9.67 | 1.4M |
| 2022-05-27 | 9.15 | $9.72 | 207181 |
| 2022-05-26 | 9.09 | $9.58 | 161258 |
| 2022-05-25 | 9.03 | $8.93 | 396941 |
| 2022-05-24 | 9.04 | $9.18 | 335598 |
| 2022-05-23 | 9.03 | $9.94 | 312357 |
| 2022-05-20 | 8.93 | $10.00 | 294409 |
| 2022-05-19 | 8.82 | $9.52 | 321358 |
| 2022-05-18 | 8.75 | $9.87 | 316641 |
| 2022-05-17 | 8.63 | $9.94 | 428875 |
| 2022-05-16 | 8.49 | $9.59 | 231846 |
| 2022-05-13 | 8.38 | $9.40 | 436883 |
| 2022-05-12 | 8.27 | $8.86 | 376751 |
| 2022-05-11 | 8.21 | $8.43 | 241247 |
| 2022-05-10 | 8.19 | $9.31 | 549555 |
| 2022-05-09 | 8.07 | $9.32 | 648312 |
| 2022-05-06 | 7.93 | $9.03 | 552228 |
| 2022-05-05 | 7.82 | $9.77 | 2.1M |
| 2022-05-04 | 7.61 | $8.26 | 433002 |
| 2022-05-03 | 7.55 | $7.92 | 329297 |
| 2022-05-02 | 7.51 | $7.50 | 482760 |
| 2022-04-29 | 7.51 | $7.24 | 492156 |
| 2022-04-28 | 7.54 | $7.43 | 333269 |
| 2022-04-27 | 7.55 | $7.22 | 307798 |
| 2022-04-26 | 7.58 | $7.14 | 332937 |
| 2022-04-25 | 7.63 | $7.37 | 247514 |
| 2022-04-22 | 7.65 | $7.28 | 303306 |
| 2022-04-21 | 7.69 | $7.61 | 200062 |
| 2022-04-20 | 7.70 | $7.75 | 169945 |
| 2022-04-19 | 7.70 | $7.47 | 368543 |
| 2022-04-18 | 7.72 | $6.99 | 446800 |
| 2022-04-14 | 7.80 | $7.25 | 167408 |
| 2022-04-13 | 7.86 | $7.52 | 281461 |
| 2022-04-12 | 7.89 | $7.31 | 142556 |
| 2022-04-11 | 7.95 | $7.12 | 259942 |
| 2022-04-08 | 8.04 | $7.40 | 239967 |
| 2022-04-07 | 8.11 | $7.55 | 157164 |
| 2022-04-06 | 8.17 | $7.55 | 517511 |
| 2022-04-05 | 8.23 | $7.96 | 138276 |
| 2022-04-04 | 8.26 | $8.22 | 104249 |
| 2022-04-01 | 8.27 | $8.16 | 133236 |
| 2022-03-31 | 8.28 | $7.94 | 210593 |
| 2022-03-30 | 8.31 | $8.09 | 141671 |
| 2022-03-29 | 8.34 | $8.17 | 156150 |
| 2022-03-28 | 8.35 | $7.83 | 104869 |
| 2022-03-25 | 8.41 | $7.75 | 107140 |
| 2022-03-24 | 8.48 | $7.85 | 262473 |
| 2022-03-23 | 8.54 | $7.86 | 308512 |
| 2022-03-22 | 8.61 | $8.46 | 117796 |
| 2022-03-21 | 8.63 | $8.49 | 156614 |
| 2022-03-18 | 8.65 | $9.25 | 560411 |
| 2022-03-17 | 8.58 | $9.12 | 314638 |
| 2022-03-16 | 8.53 | $8.20 | 276713 |
| 2022-03-15 | 8.56 | $8.12 | 314333 |
| 2022-03-14 | 8.61 | $8.10 | 427624 |
| 2022-03-11 | 8.66 | $8.32 | 488046 |
| 2022-03-10 | 8.70 | $8.51 | 207219 |
| 2022-03-09 | 8.72 | $8.84 | 221288 |
| 2022-03-08 | 8.70 | $8.51 | 344617 |
| 2022-03-07 | 8.72 | $8.73 | 308176 |
| 2022-03-04 | 8.72 | $9.07 | 170334 |
| 2022-03-03 | 8.68 | $9.22 | 186985 |
| 2022-03-02 | 8.63 | $9.48 | 365310 |
| 2022-03-01 | 8.54 | $9.06 | 420609 |
| 2022-02-28 | 8.48 | $9.34 | 305370 |
| 2022-02-25 | 8.39 | $9.39 | 271633 |
| 2022-02-24 | 8.29 | $8.94 | 635662 |
| 2022-02-23 | 8.22 | $7.98 | 889382 |
| 2022-02-22 | 8.25 | $7.26 | 378962 |
| 2022-02-18 | 8.35 | $7.39 | 477262 |
| 2022-02-17 | 8.45 | $7.47 | 404058 |
| 2022-02-16 | 8.55 | $8.26 | 404346 |
| 2022-02-15 | 8.58 | $8.49 | 162847 |
| 2022-02-14 | 8.59 | $8.14 | 171136 |
| 2022-02-11 | 8.64 | $8.25 | 218420 |
| 2022-02-10 | 8.68 | $8.69 | 280966 |
| 2022-02-09 | 8.68 | $8.99 | 511551 |
| 2022-02-08 | 8.65 | $8.89 | 207916 |
| 2022-02-07 | 8.63 | $8.49 | 112742 |
| 2022-02-04 | 8.64 | $8.36 | 198318 |
| 2022-02-03 | 8.67 | $8.07 | 123291 |
| 2022-02-02 | 8.73 | $8.35 | 172760 |
| 2022-02-01 | 8.77 | $8.60 | 160798 |
| 2022-01-31 | 8.79 | $8.71 | 366129 |
| 2022-01-28 | 8.80 | $7.94 | 232146 |
| 2022-01-27 | 8.89 | $7.70 | 211426 |
| 2022-01-26 | 9.02 | $8.03 | 232441 |
| 2022-01-25 | 9.12 | $8.07 | 477764 |
| 2022-01-24 | 9.23 | $8.62 | 498730 |
| 2022-01-21 | 9.29 | $8.28 | 297649 |
| 2022-01-20 | 9.40 | $8.56 | 258500 |
| 2022-01-19 | 9.49 | $8.61 | 266194 |
| 2022-01-18 | 9.58 | $8.62 | 262502 |
| 2022-01-14 | 9.68 | $9.15 | 276909 |
| 2022-01-13 | 9.74 | $9.11 | 309261 |
| 2022-01-12 | 9.81 | $9.32 | 269779 |
| 2022-01-11 | 9.86 | $9.84 | 415477 |
| 2022-01-10 | 9.86 | $9.50 | 404445 |
| 2022-01-07 | 9.90 | $9.84 | 865013 |
| 2022-01-06 | 9.90 | $10.70 | 896314 |
| 2022-01-05 | 9.82 | $10.14 | 883198 |
| 2022-01-04 | 9.79 | $10.44 | 587666 |
| 2022-01-03 | 9.72 | $9.98 | 529327 |
| 2021-12-31 | 9.69 | $9.37 | 468425 |
| 2021-12-30 | 9.72 | $9.28 | 371949 |
| 2021-12-29 | 9.77 | $9.20 | 293486 |
| 2021-12-28 | 9.83 | $9.32 | 294912 |
| 2021-12-27 | 9.88 | $9.74 | 193355 |
| 2021-12-23 | 9.90 | $9.82 | 184121 |
| 2021-12-22 | 9.91 | $9.90 | 291679 |
| 2021-12-21 | 9.91 | $9.56 | 393453 |
| 2021-12-20 | 9.94 | $9.24 | 470321 |
| 2021-12-17 | 10.02 | $10.27 | 1.5M |
| 2021-12-16 | 9.99 | $8.86 | 707250 |
| 2021-12-15 | 10.11 | $8.80 | 688467 |
| 2021-12-14 | 10.25 | $8.85 | 603749 |
| 2021-12-13 | 10.40 | $9.25 | 509127 |
| 2021-12-10 | 10.52 | $9.40 | 466501 |
| 2021-12-09 | 10.63 | $9.59 | 137863 |
| 2021-12-08 | 10.74 | $10.22 | 183264 |
| 2021-12-07 | 10.80 | $10.35 | 314024 |
| 2021-12-06 | 10.85 | $9.60 | 214428 |
| 2021-12-03 | 10.98 | $9.56 | 556389 |
| 2021-12-02 | 11.13 | $10.11 | 263709 |
| 2021-12-01 | 11.23 | $9.43 | 314084 |
| 2021-11-30 | 11.42 | $9.57 | 366978 |
| 2021-11-29 | 11.62 | $9.23 | 392964 |
| 2021-11-26 | 11.87 | $9.59 | 256436 |
| 2021-11-24 | 12.11 | $10.43 | 482289 |
| 2021-11-23 | 12.29 | $10.40 | 746334 |
| 2021-11-22 | 12.49 | $10.11 | 887828 |
| 2021-11-19 | 12.74 | $9.76 | 610498 |
| 2021-11-18 | 13.05 | $10.13 | 371509 |
| 2021-11-17 | 13.36 | $11.08 | 125529 |
| 2021-11-16 | 13.60 | $11.78 | 196027 |
| 2021-11-15 | 13.79 | $11.69 | 137909 |
| 2021-11-12 | 14.01 | $12.17 | 237376 |
| 2021-11-11 | 14.20 | $12.72 | 219484 |
| 2021-11-10 | 14.36 | $12.93 | 154981 |
| 2021-11-09 | 14.51 | $13.40 | 169673 |
| 2021-11-08 | 14.62 | $14.32 | 185728 |
| 2021-11-05 | 14.66 | $13.74 | 426252 |
| 2021-11-04 | 14.75 | $13.22 | 923327 |
| 2021-11-03 | 14.91 | $15.60 | 261501 |
| 2021-11-02 | 14.84 | $15.24 | 101638 |
| 2021-11-01 | 14.80 | $15.22 | 113573 |
| 2021-10-29 | 14.76 | $15.19 | 223268 |
| 2021-10-28 | 14.71 | $15.13 | 116133 |
| 2021-10-27 | 14.67 | $14.64 | 123152 |
| 2021-10-26 | 14.67 | $14.32 | 112417 |
| 2021-10-25 | 14.71 | $14.01 | 79330 |
| 2021-10-22 | 14.78 | $14.21 | 73989 |
| 2021-10-21 | 14.84 | $14.72 | 115127 |
| 2021-10-20 | 14.85 | $14.61 | 165254 |
| 2021-10-19 | 14.88 | $14.34 | 165557 |
| 2021-10-18 | 14.93 | $13.75 | 180408 |
| 2021-10-15 | 15.06 | $13.62 | 117986 |
| 2021-10-14 | 15.21 | $13.70 | 192504 |
| 2021-10-13 | 15.37 | $13.93 | 266708 |
| 2021-10-12 | 15.52 | $14.18 | 77517 |
| 2021-10-11 | 15.66 | $14.20 | 200605 |
| 2021-10-08 | 15.81 | $14.29 | 91853 |
| 2021-10-07 | 15.97 | $15.29 | 106533 |
| 2021-10-06 | 16.05 | $15.24 | 102323 |
| 2021-10-05 | 16.13 | $15.34 | 82446 |
| 2021-10-04 | 16.21 | $14.97 | 160135 |
| 2021-10-01 | 16.34 | $16.00 | 206893 |
| 2021-09-30 | 16.38 | $15.80 | 142424 |
| 2021-09-29 | 16.44 | $16.33 | 80138 |
| 2021-09-28 | 16.45 | $15.99 | 146866 |
| 2021-09-27 | 16.50 | $16.50 | 132004 |
| 2021-09-24 | 16.50 | $16.09 | 67789 |
| 2021-09-23 | 16.55 | $16.30 | 105957 |
| 2021-09-22 | 16.57 | $16.40 | 117244 |
| 2021-09-21 | 16.59 | $15.68 | 88953 |
| 2021-09-20 | 16.69 | $15.98 | 130691 |
| 2021-09-17 | 16.76 | $16.53 | 309105 |
| 2021-09-16 | 16.79 | $15.93 | 87420 |
| 2021-09-15 | 16.88 | $16.31 | 118219 |
| 2021-09-14 | 16.93 | $16.04 | 87839 |
| 2021-09-13 | 17.03 | $16.51 | 191283 |
| 2021-09-10 | 17.08 | $16.39 | 144420 |
| 2021-09-09 | 17.16 | $17.25 | 175075 |
| 2021-09-08 | 17.15 | $17.65 | 116633 |
| 2021-09-07 | 17.09 | $17.64 | 115696 |
| 2021-09-03 | 17.04 | $17.37 | 53874 |
| 2021-09-02 | 17.00 | $17.66 | 115086 |
| 2021-09-01 | 16.93 | $17.36 | 90386 |
| 2021-08-31 | 16.89 | $17.06 | 90518 |
| 2021-08-30 | 16.87 | $16.48 | 74378 |
| 2021-08-27 | 16.91 | $16.82 | 139662 |
| 2021-08-26 | 16.92 | $15.94 | 80135 |
| 2021-08-25 | 17.02 | $16.26 | 106103 |
| 2021-08-24 | 17.10 | $16.06 | 73060 |
| 2021-08-23 | 17.21 | $16.25 | 102289 |
| 2021-08-20 | 17.31 | $15.55 | 151278 |
| 2021-08-19 | 17.50 | $15.40 | 86310 |
| 2021-08-18 | 17.72 | $15.23 | 243401 |
| 2021-08-17 | 17.98 | $15.54 | 104217 |
| 2021-08-16 | 18.24 | $15.78 | 105140 |
| 2021-08-13 | 18.49 | $15.89 | 184149 |
| 2021-08-12 | 18.77 | $16.24 | 163776 |
| 2021-08-11 | 19.04 | $15.85 | 543436 |
| 2021-08-10 | 19.37 | $15.83 | 509402 |
| 2021-08-09 | 19.74 | $17.97 | 113971 |
| 2021-08-06 | 19.93 | $18.25 | 162499 |
| 2021-08-05 | 20.11 | $19.36 | 256023 |
| 2021-08-04 | 20.19 | $19.30 | 74435 |
| 2021-08-03 | 20.28 | $19.85 | 103543 |
| 2021-08-02 | 20.32 | $20.38 | 82146 |
| 2021-07-30 | 20.32 | $20.37 | 108540 |
| 2021-07-29 | 20.31 | $20.20 | 56584 |
| 2021-07-28 | 20.32 | $20.06 | 79937 |
| 2021-07-27 | 20.35 | $19.70 | 114758 |
| 2021-07-26 | 20.42 | $19.93 | 95433 |
| 2021-07-23 | 20.47 | $19.85 | 113712 |
| 2021-07-22 | 20.54 | $19.67 | 82674 |
| 2021-07-21 | 20.63 | $20.17 | 165166 |
| 2021-07-20 | 20.68 | $19.95 | 234463 |
| 2021-07-19 | 20.75 | $19.44 | 113974 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.02
2026-07-17
Close Price
$39.85
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.89
Average
14.24
Maximum
44.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.02 | $39.85 | 1.2M |
| 2026-07-16 | 42.35 | $39.78 | 1.3M |
| 2026-07-15 | 42.71 | $38.72 | 1.1M |
| 2026-07-14 | 43.18 | $38.77 | 1.2M |
| 2026-07-13 | 43.68 | $39.49 | 1.3M |
| 2026-07-10 | 44.11 | $40.58 | 2.1M |
| 2026-07-09 | 44.45 | $43.62 | 1.7M |
| 2026-07-08 | 44.50 | $42.75 | 1.1M |
| 2026-07-07 | 44.62 | $44.57 | 1.3M |
| 2026-07-06 | 44.56 | $45.97 | 1.6M |
| 2026-07-02 | 44.35 | $45.89 | 2.4M |
| 2026-07-01 | 44.12 | $44.02 | 1.4M |
| 2026-06-30 | 44.05 | $46.19 | 1.2M |
| 2026-06-29 | 43.73 | $44.72 | 1.2M |
| 2026-06-26 | 43.53 | $44.93 | 3.3M |
| 2026-06-25 | 43.29 | $44.49 | 1.6M |
| 2026-06-24 | 43.07 | $42.52 | 2.1M |
| 2026-06-23 | 43.04 | $44.69 | 1.1M |
| 2026-06-22 | 42.77 | $44.95 | 877521 |
| 2026-06-18 | 42.47 | $44.84 | 1.3M |
| 2026-06-17 | 42.16 | $44.57 | 1.8M |
| 2026-06-16 | 41.88 | $43.40 | 2.0M |
| 2026-06-15 | 41.69 | $43.74 | 2.9M |
| 2026-06-12 | 41.46 | $43.00 | 1.6M |
| 2026-06-11 | 41.30 | $42.36 | 1.8M |
| 2026-06-10 | 41.18 | $41.34 | 1.2M |
| 2026-06-09 | 41.16 | $42.87 | 1.1M |
| 2026-06-08 | 40.98 | $41.46 | 1.1M |
| 2026-06-05 | 40.94 | $42.80 | 817344 |
| 2026-06-04 | 40.78 | $42.39 | 1.0M |
| 2026-06-03 | 40.66 | $40.63 | 574719 |
| 2026-06-02 | 40.72 | $39.46 | 583800 |
| 2026-06-01 | 40.91 | $38.72 | 885600 |
| 2026-05-29 | 41.19 | $39.48 | 840945 |
| 2026-05-28 | 41.41 | $40.42 | 787004 |
| 2026-05-27 | 41.55 | $39.87 | 950900 |
| 2026-05-26 | 41.76 | $41.45 | 699100 |
| 2026-05-22 | 41.80 | $40.90 | 515600 |
| 2026-05-21 | 41.89 | $41.31 | 504000 |
| 2026-05-20 | 41.93 | $42.69 | 904300 |
| 2026-05-19 | 41.80 | $42.69 | 1.3M |
| 2026-05-18 | 41.64 | $41.95 | 898067 |
| 2026-05-15 | 41.53 | $40.99 | 1.0M |
| 2026-05-14 | 41.50 | $40.95 | 681958 |
| 2026-05-13 | 41.45 | $40.29 | 629450 |
| 2026-05-12 | 41.44 | $40.93 | 651500 |
| 2026-05-11 | 41.34 | $40.79 | 1.3M |
| 2026-05-08 | 41.22 | $42.06 | 565038 |
| 2026-05-07 | 40.93 | $43.41 | 880539 |
| 2026-05-06 | 40.46 | $43.48 | 545050 |
| 2026-05-05 | 39.94 | $43.74 | 739344 |
| 2026-05-04 | 39.34 | $42.63 | 922700 |
| 2026-05-01 | 38.79 | $43.28 | 796607 |
| 2026-04-30 | 38.14 | $43.20 | 1.3M |
| 2026-04-29 | 37.45 | $41.77 | 1.3M |
| 2026-04-28 | 36.85 | $41.99 | 2.7M |
| 2026-04-27 | 36.19 | $39.39 | 1.5M |
| 2026-04-24 | 35.73 | $39.25 | 1.5M |
| 2026-04-23 | 35.25 | $37.41 | 924130 |
| 2026-04-22 | 34.93 | $37.00 | 873009 |
| 2026-04-21 | 34.63 | $35.89 | 986000 |
| 2026-04-20 | 34.41 | $37.23 | 1.2M |
| 2026-04-17 | 34.03 | $38.50 | 2.8M |
| 2026-04-16 | 33.50 | $37.37 | 2.6M |
| 2026-04-15 | 33.04 | $34.76 | 652969 |
| 2026-04-14 | 32.83 | $34.46 | 666700 |
| 2026-04-13 | 32.63 | $33.47 | 497464 |
| 2026-04-10 | 32.53 | $31.96 | 632947 |
| 2026-04-09 | 32.56 | $33.02 | 1.1M |
| 2026-04-08 | 32.50 | $34.00 | 1.5M |
| 2026-04-07 | 32.32 | $30.99 | 1.0M |
| 2026-04-06 | 32.42 | $32.64 | 1.3M |
| 2026-04-02 | 32.34 | $34.44 | 615500 |
| 2026-04-01 | 32.07 | $33.58 | 1.3M |
| 2026-03-31 | 31.86 | $33.13 | 1.1M |
| 2026-03-30 | 31.68 | $31.32 | 914839 |
| 2026-03-27 | 31.66 | $31.28 | 805300 |
| 2026-03-26 | 31.66 | $32.25 | 718559 |
| 2026-03-25 | 31.55 | $33.28 | 829300 |
| 2026-03-24 | 31.34 | $32.61 | 660128 |
| 2026-03-23 | 31.20 | $31.75 | 687200 |
| 2026-03-20 | 31.15 | $30.78 | 1.6M |
| 2026-03-19 | 31.22 | $31.16 | 902113 |
| 2026-03-18 | 31.26 | $30.94 | 978800 |
| 2026-03-17 | 31.35 | $32.75 | 967420 |
| 2026-03-16 | 31.28 | $32.84 | 1.3M |
| 2026-03-13 | 31.20 | $32.34 | 1.1M |
| 2026-03-12 | 31.17 | $31.76 | 1.2M |
| 2026-03-11 | 31.20 | $32.29 | 845906 |
| 2026-03-10 | 31.20 | $30.69 | 839153 |
| 2026-03-09 | 31.36 | $29.28 | 768739 |
| 2026-03-06 | 31.68 | $28.55 | 491138 |
| 2026-03-05 | 32.10 | $29.16 | 880300 |
| 2026-03-04 | 32.48 | $29.22 | 614188 |
| 2026-03-03 | 32.89 | $29.83 | 833304 |
| 2026-03-02 | 33.26 | $30.65 | 977021 |
| 2026-02-27 | 33.58 | $31.73 | 887000 |
| 2026-02-26 | 33.80 | $31.90 | 833433 |
| 2026-02-25 | 34.02 | $31.22 | 1.4M |
| 2026-02-24 | 34.32 | $32.50 | 2.6M |
| 2026-02-23 | 34.51 | $35.38 | 1.7M |
| 2026-02-20 | 34.41 | $35.30 | 563600 |
| 2026-02-19 | 34.30 | $35.01 | 610946 |
| 2026-02-18 | 34.21 | $35.25 | 669500 |
| 2026-02-17 | 34.08 | $34.64 | 1.1M |
| 2026-02-13 | 33.99 | $33.23 | 562503 |
| 2026-02-12 | 34.03 | $32.61 | 637006 |
| 2026-02-11 | 34.12 | $33.90 | 1.2M |
| 2026-02-10 | 34.07 | $34.51 | 461224 |
| 2026-02-09 | 33.95 | $33.93 | 667198 |
| 2026-02-06 | 33.88 | $34.93 | 822200 |
| 2026-02-05 | 33.71 | $33.90 | 763647 |
| 2026-02-04 | 33.63 | $34.22 | 1.0M |
| 2026-02-03 | 33.51 | $35.21 | 1.1M |
| 2026-02-02 | 33.28 | $35.02 | 1.4M |
| 2026-01-30 | 33.04 | $34.85 | 1.4M |
| 2026-01-29 | 32.81 | $34.00 | 722509 |
| 2026-01-28 | 32.66 | $34.11 | 1.1M |
| 2026-01-27 | 32.49 | $34.59 | 866438 |
| 2026-01-26 | 32.27 | $34.72 | 1.6M |
| 2026-01-23 | 32.03 | $32.83 | 1.5M |
| 2026-01-22 | 31.96 | $32.00 | 3.2M |
| 2026-01-21 | 31.98 | $33.01 | 757627 |
| 2026-01-20 | 31.90 | $31.87 | 671000 |
| 2026-01-16 | 31.93 | $31.02 | 538800 |
| 2026-01-15 | 32.03 | $31.22 | 639741 |
| 2026-01-14 | 32.12 | $30.80 | 632400 |
| 2026-01-13 | 32.23 | $30.93 | 728136 |
| 2026-01-12 | 32.33 | $31.55 | 862500 |
| 2026-01-09 | 32.37 | $33.51 | 1.4M |
| 2026-01-08 | 32.20 | $33.37 | 1.1M |
| 2026-01-07 | 32.03 | $32.95 | 1.1M |
| 2026-01-06 | 31.89 | $31.05 | 839200 |
| 2026-01-05 | 31.94 | $31.76 | 593349 |
| 2026-01-02 | 31.93 | $31.00 | 836261 |
| 2025-12-31 | 31.98 | $32.73 | 694839 |
| 2025-12-30 | 31.84 | $32.73 | 637700 |
| 2025-12-29 | 31.68 | $33.45 | 615600 |
| 2025-12-26 | 31.43 | $32.80 | 414144 |
| 2025-12-24 | 31.22 | $32.64 | 446200 |
| 2025-12-23 | 31.01 | $32.84 | 459534 |
| 2025-12-22 | 30.75 | $32.74 | 523239 |
| 2025-12-19 | 30.48 | $31.98 | 837439 |
| 2025-12-18 | 30.25 | $31.70 | 1.1M |
| 2025-12-17 | 30.01 | $31.39 | 1.4M |
| 2025-12-16 | 29.77 | $29.35 | 868000 |
| 2025-12-15 | 29.70 | $29.78 | 536544 |
| 2025-12-12 | 29.56 | $30.39 | 532783 |
| 2025-12-11 | 29.32 | $29.98 | 838930 |
| 2025-12-10 | 29.10 | $30.01 | 1.0M |
| 2025-12-09 | 28.85 | $30.61 | 1.4M |
| 2025-12-08 | 28.51 | $30.79 | 1.3M |
| 2025-12-05 | 28.12 | $33.32 | 838061 |
| 2025-12-04 | 27.45 | $32.85 | 3.2M |
| 2025-12-03 | 26.77 | $28.33 | 1.1M |
| 2025-12-02 | 26.50 | $27.69 | 532800 |
| 2025-12-01 | 26.27 | $28.53 | 715400 |
| 2025-11-28 | 25.93 | $28.65 | 239142 |
| 2025-11-26 | 25.56 | $28.55 | 386100 |
| 2025-11-25 | 25.16 | $28.32 | 641200 |
| 2025-11-24 | 24.73 | $28.39 | 2.1M |
| 2025-11-21 | 24.25 | $26.87 | 1.4M |
| 2025-11-20 | 23.87 | $25.67 | 1.5M |
| 2025-11-19 | 23.57 | $25.26 | 1.1M |
| 2025-11-18 | 23.27 | $24.01 | 466900 |
| 2025-11-17 | 23.07 | $23.57 | 276500 |
| 2025-11-14 | 22.87 | $23.55 | 490546 |
| 2025-11-13 | 22.64 | $24.04 | 447400 |
| 2025-11-12 | 22.33 | $24.09 | 605400 |
| 2025-11-11 | 21.97 | $24.46 | 529638 |
| 2025-11-10 | 21.55 | $24.00 | 682449 |
| 2025-11-07 | 21.12 | $23.57 | 989800 |
| 2025-11-06 | 20.70 | $23.99 | 706800 |
| 2025-11-05 | 20.20 | $23.38 | 781427 |
| 2025-11-04 | 19.73 | $23.77 | 738599 |
| 2025-11-03 | 19.19 | $23.25 | 1.1M |
| 2025-10-31 | 18.68 | $22.22 | 1.2M |
| 2025-10-30 | 18.24 | $22.68 | 1.9M |
| 2025-10-29 | 17.73 | $22.25 | 2.6M |
| 2025-10-28 | 17.24 | $18.08 | 1.1M |
| 2025-10-27 | 17.15 | $17.77 | 788100 |
| 2025-10-24 | 17.09 | $18.17 | 485739 |
| 2025-10-23 | 16.98 | $18.05 | 700512 |
| 2025-10-22 | 16.88 | $18.05 | 733600 |
| 2025-10-21 | 16.78 | $17.49 | 628700 |
| 2025-10-20 | 16.73 | $16.97 | 486911 |
| 2025-10-17 | 16.73 | $16.59 | 644200 |
| 2025-10-16 | 16.77 | $16.74 | 695503 |
| 2025-10-15 | 16.80 | $16.12 | 812512 |
| 2025-10-14 | 16.89 | $15.87 | 413941 |
| 2025-10-13 | 17.00 | $15.59 | 518400 |
| 2025-10-10 | 17.15 | $15.99 | 765700 |
| 2025-10-09 | 17.27 | $16.42 | 670202 |
| 2025-10-08 | 17.34 | $17.16 | 830444 |
| 2025-10-07 | 17.34 | $16.90 | 1.0M |
| 2025-10-06 | 17.36 | $17.16 | 799600 |
| 2025-10-03 | 17.35 | $17.88 | 1.0M |
| 2025-10-02 | 17.26 | $17.88 | 1.7M |
| 2025-10-01 | 17.16 | $17.87 | 1.2M |
| 2025-09-30 | 17.06 | $17.84 | 960500 |
| 2025-09-29 | 16.94 | $17.26 | 744100 |
| 2025-09-26 | 16.87 | $17.16 | 918138 |
| 2025-09-25 | 16.81 | $16.92 | 963804 |
| 2025-09-24 | 16.77 | $17.39 | 785000 |
| 2025-09-23 | 16.68 | $17.30 | 623800 |
| 2025-09-22 | 16.58 | $17.60 | 663606 |
| 2025-09-19 | 16.45 | $17.20 | 997634 |
| 2025-09-18 | 16.35 | $17.26 | 621117 |
| 2025-09-17 | 16.24 | $16.82 | 1.3M |
| 2025-09-16 | 16.16 | $16.73 | 924214 |
| 2025-09-15 | 16.09 | $16.37 | 825500 |
| 2025-09-12 | 16.04 | $16.41 | 773135 |
| 2025-09-11 | 15.98 | $16.80 | 830275 |
| 2025-09-10 | 15.88 | $16.07 | 1.2M |
| 2025-09-09 | 15.83 | $16.42 | 776700 |
| 2025-09-08 | 15.74 | $16.04 | 597600 |
| 2025-09-05 | 15.68 | $15.98 | 1.1M |
| 2025-09-04 | 15.61 | $15.40 | 873400 |
| 2025-09-03 | 15.59 | $15.61 | 833832 |
| 2025-09-02 | 15.54 | $15.71 | 1.1M |
| 2025-08-29 | 15.47 | $16.14 | 1.9M |
| 2025-08-28 | 15.34 | $16.22 | 1.4M |
| 2025-08-27 | 15.18 | $16.14 | 1.5M |
| 2025-08-26 | 15.02 | $16.21 | 1.5M |
| 2025-08-25 | 14.84 | $14.79 | 2.6M |
| 2025-08-22 | 14.79 | $16.26 | 1.0M |
| 2025-08-21 | 14.58 | $15.84 | 899700 |
| 2025-08-20 | 14.40 | $15.56 | 663115 |
| 2025-08-19 | 14.24 | $15.36 | 1.3M |
| 2025-08-18 | 14.08 | $15.49 | 737927 |
| 2025-08-15 | 13.90 | $14.93 | 1.5M |
| 2025-08-14 | 13.74 | $14.90 | 1.3M |
| 2025-08-13 | 13.58 | $14.76 | 1.6M |
| 2025-08-12 | 13.41 | $14.16 | 1.5M |
| 2025-08-11 | 13.29 | $14.01 | 2.2M |
| 2025-08-08 | 13.18 | $13.90 | 1.1M |
| 2025-08-07 | 13.06 | $14.07 | 2.0M |
| 2025-08-06 | 12.92 | $13.75 | 3.5M |
| 2025-08-05 | 12.80 | $13.72 | 5.0M |
| 2025-08-04 | 12.68 | $12.55 | 1.6M |
| 2025-08-01 | 12.66 | $12.67 | 1.6M |
| 2025-07-31 | 12.61 | $13.09 | 1.6M |
| 2025-07-30 | 12.52 | $13.20 | 1.6M |
| 2025-07-29 | 12.41 | $13.43 | 5.6M |
| 2025-07-28 | 12.27 | $12.99 | 3.0M |
| 2025-07-25 | 12.15 | $13.37 | 762002 |
| 2025-07-24 | 11.98 | $13.21 | 1.5M |
| 2025-07-23 | 11.82 | $13.46 | 1.6M |
| 2025-07-22 | 11.61 | $12.54 | 1.7M |
| 2025-07-21 | 11.48 | $11.61 | 498517 |
| 2025-07-18 | 11.43 | $11.28 | 676600 |
| 2025-07-17 | 11.41 | $11.63 | 1.1M |
| 2025-07-16 | 11.33 | $11.82 | 621227 |
| 2025-07-15 | 11.24 | $11.67 | 1.0M |
| 2025-07-14 | 11.14 | $12.02 | 946000 |
| 2025-07-11 | 11.00 | $11.89 | 1.1M |
| 2025-07-10 | 10.87 | $12.05 | 1.1M |
| 2025-07-09 | 10.72 | $11.76 | 1.1M |
| 2025-07-08 | 10.58 | $11.48 | 1.4M |
| 2025-07-07 | 10.47 | $11.36 | 1.1M |
| 2025-07-03 | 10.37 | $10.93 | 169700 |
| 2025-07-02 | 10.31 | $11.06 | 882223 |
| 2025-07-01 | 10.24 | $10.96 | 745410 |
| 2025-06-30 | 10.18 | $10.85 | 1.3M |
| 2025-06-27 | 10.13 | $10.50 | 1.1M |
| 2025-06-26 | 10.11 | $10.47 | 596400 |
| 2025-06-25 | 10.10 | $10.25 | 420156 |
| 2025-06-24 | 10.12 | $10.15 | 621200 |
| 2025-06-23 | 10.15 | $9.79 | 342529 |
| 2025-06-20 | 10.22 | $9.73 | 892700 |
| 2025-06-18 | 10.30 | $9.29 | 554190 |
| 2025-06-17 | 10.44 | $9.53 | 498436 |
| 2025-06-16 | 10.56 | $9.75 | 793200 |
| 2025-06-13 | 10.67 | $9.75 | 560300 |
| 2025-06-12 | 10.79 | $10.04 | 550351 |
| 2025-06-11 | 10.90 | $10.17 | 616000 |
| 2025-06-10 | 10.99 | $10.68 | 976504 |
| 2025-06-09 | 11.04 | $10.41 | 973885 |
| 2025-06-06 | 11.12 | $10.92 | 722100 |
| 2025-06-05 | 11.16 | $10.80 | 505700 |
| 2025-06-04 | 11.23 | $10.90 | 358406 |
| 2025-06-03 | 11.33 | $11.36 | 462127 |
| 2025-06-02 | 11.40 | $10.97 | 370700 |
| 2025-05-30 | 11.54 | $10.89 | 583800 |
| 2025-05-29 | 11.72 | $10.90 | 285514 |
| 2025-05-28 | 11.92 | $10.96 | 469432 |
| 2025-05-27 | 12.14 | $11.30 | 580200 |
| 2025-05-23 | 12.35 | $11.07 | 448344 |
| 2025-05-22 | 12.61 | $10.94 | 698598 |
| 2025-05-21 | 12.91 | $11.40 | 493400 |
| 2025-05-20 | 13.18 | $11.57 | 381437 |
| 2025-05-19 | 13.46 | $11.76 | 426232 |
| 2025-05-16 | 13.73 | $11.83 | 503246 |
| 2025-05-15 | 14.01 | $11.78 | 749531 |
| 2025-05-14 | 14.32 | $11.82 | 1.1M |
| 2025-05-13 | 14.64 | $10.88 | 1.2M |
| 2025-05-12 | 15.08 | $11.39 | 842349 |
| 2025-05-09 | 15.49 | $11.37 | 1.7M |
| 2025-05-08 | 15.92 | $12.59 | 2.6M |
| 2025-05-07 | 16.26 | $16.39 | 656342 |
| 2025-05-06 | 16.23 | $16.41 | 402516 |
| 2025-05-05 | 16.20 | $16.75 | 393464 |
| 2025-05-02 | 16.13 | $17.13 | 535423 |
| 2025-05-01 | 16.03 | $16.48 | 764214 |
| 2025-04-30 | 16.00 | $16.27 | 412952 |
| 2025-04-29 | 15.99 | $16.51 | 231000 |
| 2025-04-28 | 15.97 | $16.18 | 214847 |
| 2025-04-25 | 15.99 | $16.40 | 292419 |
| 2025-04-24 | 16.01 | $16.16 | 381716 |
| 2025-04-23 | 16.06 | $15.62 | 260020 |
| 2025-04-22 | 16.17 | $15.43 | 697437 |
| 2025-04-21 | 16.32 | $15.18 | 293032 |
| 2025-04-17 | 16.50 | $15.57 | 490700 |
| 2025-04-16 | 16.66 | $15.58 | 215435 |
| 2025-04-15 | 16.83 | $15.65 | 317615 |
| 2025-04-14 | 17.00 | $16.06 | 299534 |
| 2025-04-11 | 17.14 | $15.89 | 419300 |
| 2025-04-10 | 17.31 | $15.80 | 346300 |
| 2025-04-09 | 17.49 | $16.76 | 593100 |
| 2025-04-08 | 17.58 | $15.91 | 372700 |
| 2025-04-07 | 17.76 | $16.62 | 567800 |
| 2025-04-04 | 17.87 | $16.22 | 496207 |
| 2025-04-03 | 18.03 | $17.04 | 581532 |
| 2025-04-02 | 18.12 | $17.69 | 391900 |
| 2025-04-01 | 18.15 | $17.81 | 598239 |
| 2025-03-31 | 18.17 | $18.50 | 1.2M |
| 2025-03-28 | 18.12 | $18.36 | 423717 |
| 2025-03-27 | 18.10 | $18.99 | 657700 |
| 2025-03-26 | 18.02 | $18.80 | 613110 |
| 2025-03-25 | 17.96 | $18.99 | 981400 |
| 2025-03-24 | 17.89 | $18.15 | 338733 |
| 2025-03-21 | 17.90 | $17.72 | 460928 |
| 2025-03-20 | 17.95 | $18.04 | 352000 |
| 2025-03-19 | 17.97 | $17.90 | 666551 |
| 2025-03-18 | 18.01 | $17.63 | 492600 |
| 2025-03-17 | 18.08 | $18.28 | 482708 |
| 2025-03-14 | 18.08 | $17.25 | 351100 |
| 2025-03-13 | 18.19 | $17.16 | 399224 |
| 2025-03-12 | 18.30 | $17.45 | 358576 |
| 2025-03-11 | 18.39 | $17.42 | 421300 |
| 2025-03-10 | 18.49 | $17.17 | 760764 |
| 2025-03-07 | 18.61 | $17.73 | 636905 |
| 2025-03-06 | 18.68 | $17.77 | 660000 |
| 2025-03-05 | 18.75 | $18.21 | 622108 |
| 2025-03-04 | 18.78 | $18.62 | 773610 |
| 2025-03-03 | 18.77 | $19.29 | 684100 |
| 2025-02-28 | 18.69 | $20.01 | 1.2M |
| 2025-02-27 | 18.53 | $19.43 | 581778 |
| 2025-02-26 | 18.43 | $19.46 | 703900 |
| 2025-02-25 | 18.31 | $20.11 | 1.6M |
| 2025-02-24 | 18.12 | $18.01 | 1.1M |
| 2025-02-21 | 18.14 | $18.00 | 390454 |
| 2025-02-20 | 18.15 | $18.50 | 475918 |
| 2025-02-19 | 18.12 | $18.68 | 352822 |
| 2025-02-18 | 18.08 | $17.95 | 320500 |
| 2025-02-14 | 18.11 | $18.13 | 318755 |
| 2025-02-13 | 18.11 | $18.14 | 220901 |
| 2025-02-12 | 18.13 | $17.79 | 346903 |
| 2025-02-11 | 18.17 | $17.52 | 271147 |
| 2025-02-10 | 18.25 | $17.72 | 231525 |
| 2025-02-07 | 18.31 | $17.96 | 302500 |
| 2025-02-06 | 18.33 | $18.33 | 308860 |
| 2025-02-05 | 18.30 | $18.88 | 356871 |
| 2025-02-04 | 18.20 | $18.08 | 424600 |
| 2025-02-03 | 18.17 | $17.92 | 312800 |
| 2025-01-31 | 18.14 | $18.21 | 218100 |
| 2025-01-30 | 18.08 | $18.27 | 219500 |
| 2025-01-29 | 18.00 | $18.31 | 237707 |
| 2025-01-28 | 17.91 | $18.41 | 459300 |
| 2025-01-27 | 17.80 | $17.93 | 380905 |
| 2025-01-24 | 17.73 | $18.14 | 431540 |
| 2025-01-23 | 17.64 | $18.70 | 531536 |
| 2025-01-22 | 17.48 | $18.89 | 457542 |
| 2025-01-21 | 17.28 | $18.97 | 488065 |
| 2025-01-17 | 17.05 | $18.09 | 668751 |
| 2025-01-16 | 16.89 | $18.43 | 463731 |
| 2025-01-15 | 16.68 | $18.73 | 646500 |
| 2025-01-14 | 16.42 | $18.24 | 759121 |
| 2025-01-13 | 16.19 | $18.25 | 891737 |
| 2025-01-10 | 15.93 | $18.05 | 1.5M |
| 2025-01-08 | 15.69 | $15.27 | 307600 |
| 2025-01-07 | 15.70 | $14.70 | 450900 |
| 2025-01-06 | 15.77 | $14.56 | 909225 |
| 2025-01-03 | 15.86 | $16.11 | 687242 |
| 2025-01-02 | 15.79 | $16.40 | 551626 |
| 2024-12-31 | 15.68 | $16.48 | 589800 |
| 2024-12-30 | 15.56 | $16.49 | 329417 |
| 2024-12-27 | 15.42 | $16.66 | 362629 |
| 2024-12-26 | 15.26 | $16.73 | 502831 |
| 2024-12-24 | 15.07 | $16.26 | 323400 |
| 2024-12-23 | 14.92 | $17.19 | 736043 |
| 2024-12-20 | 14.65 | $15.64 | 1.1M |
| 2024-12-19 | 14.53 | $14.85 | 237900 |
| 2024-12-18 | 14.47 | $14.34 | 317100 |
| 2024-12-17 | 14.45 | $14.74 | 193018 |
| 2024-12-16 | 14.38 | $14.48 | 146119 |
| 2024-12-13 | 14.33 | $14.16 | 203200 |
| 2024-12-12 | 14.30 | $14.41 | 126007 |
| 2024-12-11 | 14.24 | $14.86 | 127405 |
| 2024-12-10 | 14.13 | $14.84 | 211770 |
| 2024-12-09 | 14.01 | $14.67 | 142000 |
| 2024-12-06 | 13.91 | $14.91 | 141300 |
| 2024-12-05 | 13.77 | $14.67 | 164000 |
| 2024-12-04 | 13.66 | $14.83 | 162636 |
| 2024-12-03 | 13.53 | $14.44 | 299427 |
| 2024-12-02 | 13.44 | $14.56 | 345400 |
| 2024-11-29 | 13.34 | $13.90 | 140300 |
| 2024-11-27 | 13.29 | $14.07 | 193700 |
| 2024-11-26 | 13.24 | $13.61 | 216400 |
| 2024-11-25 | 13.23 | $13.47 | 439110 |
| 2024-11-22 | 13.23 | $13.34 | 217272 |
| 2024-11-21 | 13.25 | $13.10 | 154836 |
| 2024-11-20 | 13.29 | $12.90 | 229700 |
| 2024-11-19 | 13.35 | $12.75 | 333200 |
| 2024-11-18 | 13.43 | $12.80 | 299134 |
| 2024-11-15 | 13.51 | $12.64 | 340500 |
| 2024-11-14 | 13.60 | $12.47 | 404031 |
| 2024-11-13 | 13.71 | $12.54 | 344700 |
| 2024-11-12 | 13.83 | $13.27 | 382838 |
| 2024-11-11 | 13.88 | $13.97 | 615972 |
| 2024-11-08 | 13.86 | $12.66 | 692900 |
| 2024-11-07 | 13.98 | $13.27 | 1.1M |
| 2024-11-06 | 14.05 | $15.33 | 673900 |
| 2024-11-05 | 13.91 | $14.96 | 617301 |
| 2024-11-04 | 13.80 | $14.20 | 466500 |
| 2024-11-01 | 13.75 | $13.95 | 259545 |
| 2024-10-31 | 13.74 | $14.00 | 308569 |
| 2024-10-30 | 13.71 | $14.45 | 398087 |
| 2024-10-29 | 13.64 | $13.96 | 231700 |
| 2024-10-28 | 13.61 | $13.94 | 217931 |
| 2024-10-25 | 13.59 | $13.31 | 169569 |
| 2024-10-24 | 13.64 | $13.31 | 311900 |
| 2024-10-23 | 13.68 | $13.12 | 291606 |
| 2024-10-22 | 13.75 | $13.28 | 721922 |
| 2024-10-21 | 13.80 | $13.15 | 297005 |
| 2024-10-18 | 13.88 | $13.16 | 267921 |
| 2024-10-17 | 13.95 | $13.24 | 468052 |
| 2024-10-16 | 14.03 | $14.46 | 517902 |
| 2024-10-15 | 13.99 | $14.35 | 258400 |
| 2024-10-14 | 13.96 | $14.25 | 267432 |
| 2024-10-11 | 13.94 | $14.71 | 1.0M |
| 2024-10-10 | 13.88 | $13.60 | 198300 |
| 2024-10-09 | 13.92 | $13.73 | 344141 |
| 2024-10-08 | 13.94 | $13.61 | 265700 |
| 2024-10-07 | 13.98 | $13.70 | 232400 |
| 2024-10-04 | 14.00 | $13.67 | 260201 |
| 2024-10-03 | 14.02 | $13.34 | 244219 |
| 2024-10-02 | 14.08 | $14.14 | 257200 |
| 2024-10-01 | 14.05 | $14.31 | 383815 |
| 2024-09-30 | 14.00 | $14.02 | 645900 |
| 2024-09-27 | 13.97 | $13.79 | 265409 |
| 2024-09-26 | 13.96 | $13.80 | 391700 |
| 2024-09-25 | 13.95 | $14.20 | 291721 |
| 2024-09-24 | 13.89 | $14.37 | 518619 |
| 2024-09-23 | 13.80 | $13.97 | 297535 |
| 2024-09-20 | 13.75 | $14.08 | 1.2M |
| 2024-09-19 | 13.68 | $14.67 | 380500 |
| 2024-09-18 | 13.54 | $14.56 | 364629 |
| 2024-09-17 | 13.41 | $14.69 | 779431 |
| 2024-09-16 | 13.25 | $14.29 | 426300 |
| 2024-09-13 | 13.11 | $13.79 | 209404 |
| 2024-09-12 | 13.01 | $13.57 | 483800 |
| 2024-09-11 | 12.92 | $13.28 | 704325 |
| 2024-09-10 | 12.85 | $13.17 | 358300 |
| 2024-09-09 | 12.77 | $13.02 | 366136 |
| 2024-09-06 | 12.70 | $13.02 | 301301 |
| 2024-09-05 | 12.62 | $13.25 | 333600 |
| 2024-09-04 | 12.49 | $13.06 | 244000 |
| 2024-09-03 | 12.36 | $13.15 | 316067 |
| 2024-08-30 | 12.19 | $13.15 | 277735 |
| 2024-08-29 | 11.99 | $12.99 | 246154 |
| 2024-08-28 | 11.79 | $12.65 | 403100 |
| 2024-08-27 | 11.60 | $12.71 | 312503 |
| 2024-08-26 | 11.39 | $12.66 | 313200 |
| 2024-08-23 | 11.17 | $12.52 | 276200 |
| 2024-08-22 | 10.94 | $12.35 | 304900 |
| 2024-08-21 | 10.72 | $12.92 | 655546 |
| 2024-08-20 | 10.42 | $12.32 | 376165 |
| 2024-08-19 | 10.17 | $12.26 | 673189 |
| 2024-08-16 | 9.90 | $11.73 | 430712 |
| 2024-08-15 | 9.68 | $11.02 | 629753 |
| 2024-08-14 | 9.51 | $10.75 | 296102 |
| 2024-08-13 | 9.37 | $11.26 | 619707 |
| 2024-08-12 | 9.16 | $10.87 | 877636 |
| 2024-08-09 | 8.98 | $11.02 | 1.2M |
| 2024-08-08 | 8.78 | $10.70 | 2.6M |
| 2024-08-07 | 8.59 | $7.92 | 629100 |
| 2024-08-06 | 8.67 | $7.83 | 319519 |
| 2024-08-05 | 8.75 | $7.80 | 482436 |
| 2024-08-02 | 8.84 | $8.10 | 355731 |
| 2024-08-01 | 8.90 | $8.16 | 308714 |
| 2024-07-31 | 8.94 | $8.78 | 578231 |
| 2024-07-30 | 8.93 | $8.78 | 145712 |
| 2024-07-29 | 8.90 | $8.91 | 306237 |
| 2024-07-26 | 8.86 | $9.24 | 178133 |
| 2024-07-25 | 8.78 | $9.33 | 236438 |
| 2024-07-24 | 8.67 | $9.27 | 162600 |
| 2024-07-23 | 8.57 | $9.45 | 256200 |
| 2024-07-22 | 8.44 | $9.24 | 250272 |
| 2024-07-19 | 8.31 | $9.12 | 170490 |
| 2024-07-18 | 8.19 | $8.97 | 219554 |
| 2024-07-17 | 8.07 | $9.48 | 353134 |
| 2024-07-16 | 7.90 | $9.18 | 609134 |
| 2024-07-15 | 7.74 | $8.66 | 290810 |
| 2024-07-12 | 7.63 | $8.26 | 247114 |
| 2024-07-11 | 7.56 | $8.33 | 735812 |
| 2024-07-10 | 7.48 | $7.70 | 321721 |
| 2024-07-09 | 7.45 | $7.69 | 222593 |
| 2024-07-08 | 7.42 | $7.60 | 307609 |
| 2024-07-05 | 7.40 | $7.54 | 311143 |
| 2024-07-03 | 7.38 | $7.66 | 320989 |
| 2024-07-02 | 7.35 | $7.52 | 285291 |
| 2024-07-01 | 7.32 | $7.71 | 493449 |
| 2024-06-28 | 7.27 | $7.24 | 860462 |
| 2024-06-27 | 7.27 | $7.22 | 272732 |
| 2024-06-26 | 7.27 | $7.50 | 226321 |
| 2024-06-25 | 7.23 | $7.28 | 287605 |
| 2024-06-24 | 7.21 | $7.23 | 500641 |
| 2024-06-21 | 7.19 | $7.00 | 503481 |
| 2024-06-20 | 7.19 | $6.81 | 283580 |
| 2024-06-18 | 7.21 | $7.15 | 387521 |
| 2024-06-17 | 7.18 | $7.41 | 638669 |
| 2024-06-14 | 7.13 | $7.64 | 366354 |
| 2024-06-13 | 7.04 | $7.83 | 274029 |
| 2024-06-12 | 6.93 | $8.06 | 759991 |
| 2024-06-11 | 6.79 | $7.38 | 662889 |
| 2024-06-10 | 6.70 | $7.00 | 248045 |
| 2024-06-07 | 6.64 | $6.97 | 335356 |
| 2024-06-06 | 6.58 | $7.04 | 276750 |
| 2024-06-05 | 6.51 | $7.00 | 144669 |
| 2024-06-04 | 6.44 | $6.86 | 386028 |
| 2024-06-03 | 6.37 | $6.82 | 169958 |
| 2024-05-31 | 6.31 | $6.83 | 180072 |
| 2024-05-30 | 6.24 | $7.00 | 516757 |
| 2024-05-29 | 6.15 | $6.71 | 389345 |
| 2024-05-28 | 6.08 | $6.64 | 534518 |
| 2024-05-24 | 6.02 | $6.27 | 235047 |
| 2024-05-23 | 6.00 | $6.11 | 516883 |
| 2024-05-22 | 6.00 | $6.20 | 262505 |
| 2024-05-21 | 5.99 | $6.09 | 163210 |
| 2024-05-20 | 6.00 | $6.20 | 161147 |
| 2024-05-17 | 6.00 | $6.04 | 210247 |
| 2024-05-16 | 6.01 | $5.97 | 140820 |
| 2024-05-15 | 6.04 | $5.95 | 137139 |
| 2024-05-14 | 6.07 | $5.77 | 343816 |
| 2024-05-13 | 6.13 | $5.79 | 166415 |
| 2024-05-10 | 6.19 | $5.75 | 165623 |
| 2024-05-09 | 6.26 | $5.98 | 303961 |
| 2024-05-08 | 6.31 | $5.87 | 264676 |
| 2024-05-07 | 6.38 | $5.83 | 356614 |
| 2024-05-06 | 6.47 | $5.67 | 472286 |
| 2024-05-03 | 6.58 | $5.79 | 307051 |
| 2024-05-02 | 6.70 | $5.88 | 372506 |
| 2024-05-01 | 6.81 | $6.56 | 217397 |
| 2024-04-30 | 6.86 | $6.41 | 209688 |
| 2024-04-29 | 6.94 | $6.66 | 261360 |
| 2024-04-26 | 6.99 | $6.63 | 421184 |
| 2024-04-25 | 7.06 | $6.52 | 232933 |
| 2024-04-24 | 7.15 | $6.87 | 123609 |
| 2024-04-23 | 7.20 | $6.97 | 166480 |
| 2024-04-22 | 7.24 | $6.86 | 408495 |
| 2024-04-19 | 7.30 | $6.50 | 332067 |
| 2024-04-18 | 7.40 | $6.55 | 238245 |
| 2024-04-17 | 7.50 | $6.94 | 168441 |
| 2024-04-16 | 7.57 | $7.00 | 258443 |
| 2024-04-15 | 7.63 | $7.03 | 159626 |
| 2024-04-12 | 7.70 | $7.21 | 276827 |
| 2024-04-11 | 7.74 | $7.34 | 191113 |
| 2024-04-10 | 7.79 | $7.50 | 160252 |
| 2024-04-09 | 7.81 | $8.03 | 179228 |
| 2024-04-08 | 7.79 | $7.92 | 789608 |
| 2024-04-05 | 7.79 | $7.80 | 1.4M |
| 2024-04-04 | 7.80 | $7.76 | 332857 |
| 2024-04-03 | 7.82 | $8.06 | 388679 |
| 2024-04-02 | 7.82 | $7.81 | 321428 |
| 2024-04-01 | 7.85 | $7.95 | 154983 |
| 2024-03-28 | 7.89 | $8.07 | 172095 |
| 2024-03-27 | 7.92 | $7.77 | 296087 |
| 2024-03-26 | 8.00 | $7.55 | 159681 |
| 2024-03-25 | 8.11 | $7.42 | 162652 |
| 2024-03-22 | 8.25 | $7.35 | 126188 |
| 2024-03-21 | 8.41 | $7.67 | 316682 |
| 2024-03-20 | 8.55 | $7.74 | 309343 |
| 2024-03-19 | 8.70 | $7.68 | 161949 |
| 2024-03-18 | 8.86 | $7.71 | 360595 |
| 2024-03-15 | 9.04 | $7.68 | 335002 |
| 2024-03-14 | 9.23 | $7.76 | 215198 |
| 2024-03-13 | 9.43 | $8.05 | 308157 |
| 2024-03-12 | 9.60 | $8.23 | 388726 |
| 2024-03-11 | 9.77 | $8.44 | 191460 |
| 2024-03-08 | 9.92 | $8.75 | 468626 |
| 2024-03-07 | 10.05 | $9.02 | 712502 |
| 2024-03-06 | 10.16 | $9.06 | 546857 |
| 2024-03-05 | 10.27 | $8.99 | 722732 |
| 2024-03-04 | 10.38 | $10.59 | 582523 |
| 2024-03-01 | 10.34 | $10.69 | 457191 |
| 2024-02-29 | 10.29 | $10.56 | 442297 |
| 2024-02-28 | 10.24 | $10.33 | 473347 |
| 2024-02-27 | 10.21 | $10.67 | 383945 |
| 2024-02-26 | 10.15 | $10.45 | 397401 |
| 2024-02-23 | 10.10 | $10.37 | 419385 |
| 2024-02-22 | 10.05 | $10.23 | 426648 |
| 2024-02-21 | 10.02 | $10.40 | 328841 |
| 2024-02-20 | 9.96 | $10.42 | 443165 |
| 2024-02-16 | 9.89 | $10.60 | 490682 |
| 2024-02-15 | 9.79 | $10.49 | 578760 |
| 2024-02-14 | 9.70 | $9.90 | 440819 |
| 2024-02-13 | 9.65 | $9.76 | 564727 |
| 2024-02-12 | 9.60 | $10.04 | 548328 |
| 2024-02-09 | 9.52 | $9.88 | 468296 |
| 2024-02-08 | 9.45 | $9.87 | 503494 |
| 2024-02-07 | 9.36 | $9.69 | 555475 |
| 2024-02-06 | 9.29 | $9.74 | 474252 |
| 2024-02-05 | 9.21 | $9.56 | 553108 |
| 2024-02-02 | 9.14 | $9.60 | 313726 |
| 2024-02-01 | 9.06 | $9.75 | 431904 |
| 2024-01-31 | 8.94 | $9.67 | 224204 |
| 2024-01-30 | 8.82 | $9.52 | 383466 |
| 2024-01-29 | 8.70 | $9.68 | 485039 |
| 2024-01-26 | 8.55 | $9.53 | 401614 |
| 2024-01-25 | 8.41 | $9.51 | 514846 |
| 2024-01-24 | 8.25 | $9.20 | 481302 |
| 2024-01-23 | 8.12 | $8.86 | 509316 |
| 2024-01-22 | 8.01 | $9.04 | 442518 |
| 2024-01-19 | 7.87 | $8.78 | 609368 |
| 2024-01-18 | 7.75 | $8.14 | 316235 |
| 2024-01-17 | 7.68 | $7.82 | 129291 |
| 2024-01-16 | 7.64 | $7.95 | 199700 |
| 2024-01-12 | 7.59 | $7.90 | 145453 |
| 2024-01-11 | 7.54 | $8.00 | 425678 |
| 2024-01-10 | 7.48 | $8.22 | 591264 |
| 2024-01-09 | 7.40 | $8.47 | 765002 |
| 2024-01-08 | 7.29 | $8.59 | 1.0M |
| 2024-01-05 | 7.16 | $8.55 | 1.4M |
| 2024-01-04 | 7.03 | $6.75 | 206411 |
| 2024-01-03 | 7.07 | $6.63 | 449856 |
| 2024-01-02 | 7.12 | $6.91 | 350871 |
| 2023-12-29 | 7.15 | $6.83 | 473582 |
| 2023-12-28 | 7.18 | $6.88 | 454270 |
| 2023-12-27 | 7.21 | $6.99 | 145154 |
| 2023-12-26 | 7.22 | $7.14 | 267426 |
| 2023-12-22 | 7.22 | $7.00 | 294991 |
| 2023-12-21 | 7.22 | $7.15 | 298565 |
| 2023-12-20 | 7.20 | $6.95 | 205343 |
| 2023-12-19 | 7.20 | $7.06 | 357084 |
| 2023-12-18 | 7.18 | $7.14 | 174400 |
| 2023-12-15 | 7.15 | $7.29 | 496511 |
| 2023-12-14 | 7.09 | $7.65 | 379342 |
| 2023-12-13 | 6.99 | $7.76 | 2.0M |
| 2023-12-12 | 6.88 | $7.50 | 223282 |
| 2023-12-11 | 6.77 | $7.55 | 352902 |
| 2023-12-08 | 6.65 | $7.51 | 324804 |
| 2023-12-07 | 6.52 | $7.42 | 247578 |
| 2023-12-06 | 6.39 | $7.30 | 672682 |
| 2023-12-05 | 6.26 | $6.94 | 490796 |
| 2023-12-04 | 6.16 | $7.15 | 304962 |
| 2023-12-01 | 6.01 | $6.88 | 457001 |
| 2023-11-30 | 5.88 | $6.55 | 1.5M |
| 2023-11-29 | 5.77 | $6.48 | 359118 |
| 2023-11-28 | 5.65 | $6.22 | 415050 |
| 2023-11-27 | 5.54 | $5.98 | 278420 |
| 2023-11-24 | 5.44 | $5.95 | 77309 |
| 2023-11-22 | 5.34 | $5.90 | 237416 |
| 2023-11-21 | 5.23 | $5.96 | 1.5M |
| 2023-11-20 | 5.11 | $6.05 | 379202 |
| 2023-11-17 | 4.96 | $5.88 | 498036 |
| 2023-11-16 | 4.83 | $5.80 | 1.0M |
| 2023-11-15 | 4.69 | $5.76 | 629865 |
| 2023-11-14 | 4.55 | $5.62 | 1.6M |
| 2023-11-13 | 4.42 | $5.15 | 172564 |
| 2023-11-10 | 4.33 | $5.02 | 368478 |
| 2023-11-09 | 4.24 | $5.05 | 391482 |
| 2023-11-08 | 4.15 | $5.40 | 600266 |
| 2023-11-07 | 4.02 | $5.38 | 869387 |
| 2023-11-06 | 3.89 | $3.93 | 376540 |
| 2023-11-03 | 3.89 | $4.04 | 493450 |
| 2023-11-02 | 3.89 | $3.80 | 486542 |
| 2023-11-01 | 3.92 | $3.61 | 1.3M |
| 2023-10-31 | 3.97 | $3.76 | 308067 |
| 2023-10-30 | 4.01 | $3.78 | 296201 |
| 2023-10-27 | 4.06 | $3.73 | 425906 |
| 2023-10-26 | 4.11 | $3.68 | 327098 |
| 2023-10-25 | 4.18 | $3.73 | 298927 |
| 2023-10-24 | 4.25 | $3.94 | 473149 |
| 2023-10-23 | 4.30 | $3.89 | 2.1M |
| 2023-10-20 | 4.36 | $4.04 | 229144 |
| 2023-10-19 | 4.42 | $4.17 | 423790 |
| 2023-10-18 | 4.46 | $4.25 | 545915 |
| 2023-10-17 | 4.50 | $4.22 | 549160 |
| 2023-10-16 | 4.55 | $4.19 | 538326 |
| 2023-10-13 | 4.60 | $3.98 | 669881 |
| 2023-10-12 | 4.69 | $4.09 | 335185 |
| 2023-10-11 | 4.77 | $4.26 | 362010 |
| 2023-10-10 | 4.84 | $4.57 | 618305 |
| 2023-10-09 | 4.88 | $4.38 | 357629 |
| 2023-10-06 | 4.95 | $4.58 | 348283 |
| 2023-10-05 | 5.01 | $4.72 | 163259 |
| 2023-10-04 | 5.06 | $4.80 | 247686 |
| 2023-10-03 | 5.11 | $4.91 | 245274 |
| 2023-10-02 | 5.15 | $5.00 | 278800 |
| 2023-09-29 | 5.19 | $5.00 | 231432 |
| 2023-09-28 | 5.24 | $5.06 | 307950 |
| 2023-09-27 | 5.28 | $5.00 | 611763 |
| 2023-09-26 | 5.34 | $4.68 | 220716 |
| 2023-09-25 | 5.44 | $4.99 | 226913 |
| 2023-09-22 | 5.52 | $4.85 | 575720 |
| 2023-09-21 | 5.61 | $4.99 | 236039 |
| 2023-09-20 | 5.71 | $5.20 | 241207 |
| 2023-09-19 | 5.78 | $5.29 | 134917 |
| 2023-09-18 | 5.85 | $5.37 | 235218 |
| 2023-09-15 | 5.92 | $5.45 | 623454 |
| 2023-09-14 | 5.98 | $5.54 | 212495 |
| 2023-09-13 | 6.03 | $5.50 | 153137 |
| 2023-09-12 | 6.09 | $5.65 | 257073 |
| 2023-09-11 | 6.13 | $5.82 | 334399 |
| 2023-09-08 | 6.16 | $5.58 | 271264 |
| 2023-09-07 | 6.22 | $5.91 | 174593 |
| 2023-09-06 | 6.25 | $6.15 | 129955 |
| 2023-09-05 | 6.26 | $6.15 | 200814 |
| 2023-09-01 | 6.28 | $6.30 | 151542 |
| 2023-08-31 | 6.30 | $6.26 | 174970 |
| 2023-08-30 | 6.33 | $6.39 | 181966 |
| 2023-08-29 | 6.35 | $6.64 | 312315 |
| 2023-08-28 | 6.37 | $6.39 | 297383 |
| 2023-08-25 | 6.41 | $6.34 | 302911 |
| 2023-08-24 | 6.47 | $6.32 | 213804 |
| 2023-08-23 | 6.55 | $6.52 | 262379 |
| 2023-08-22 | 6.61 | $6.39 | 398648 |
| 2023-08-21 | 6.70 | $5.98 | 261106 |
| 2023-08-18 | 6.84 | $5.75 | 341649 |
| 2023-08-17 | 7.01 | $5.93 | 440010 |
| 2023-08-16 | 7.19 | $5.65 | 462241 |
| 2023-08-15 | 7.40 | $6.16 | 238266 |
| 2023-08-14 | 7.58 | $6.12 | 329116 |
| 2023-08-11 | 7.77 | $6.07 | 322104 |
| 2023-08-10 | 7.98 | $6.25 | 306070 |
| 2023-08-09 | 8.19 | $6.69 | 471830 |
| 2023-08-08 | 8.37 | $6.67 | 3.5M |
| 2023-08-07 | 8.56 | $8.28 | 313088 |
| 2023-08-04 | 8.60 | $8.42 | 267764 |
| 2023-08-03 | 8.62 | $8.58 | 243075 |
| 2023-08-02 | 8.62 | $8.40 | 175678 |
| 2023-08-01 | 8.65 | $8.51 | 189823 |
| 2023-07-31 | 8.66 | $8.64 | 252664 |
| 2023-07-28 | 8.66 | $8.51 | 221197 |
| 2023-07-27 | 8.68 | $8.18 | 250002 |
| 2023-07-26 | 8.74 | $8.78 | 257885 |
| 2023-07-25 | 8.74 | $8.55 | 234558 |
| 2023-07-24 | 8.76 | $8.70 | 142772 |
| 2023-07-21 | 8.77 | $8.76 | 121060 |
| 2023-07-20 | 8.77 | $8.70 | 157835 |
| 2023-07-19 | 8.78 | $8.88 | 124441 |
| 2023-07-18 | 8.78 | $8.95 | 278541 |
| 2023-07-17 | 8.77 | $8.77 | 142666 |
| 2023-07-14 | 8.78 | $8.82 | 122193 |
| 2023-07-13 | 8.79 | $8.98 | 158758 |
| 2023-07-12 | 8.79 | $9.26 | 192704 |
| 2023-07-11 | 8.76 | $8.44 | 271291 |
| 2023-07-10 | 8.81 | $8.44 | 153999 |
| 2023-07-07 | 8.87 | $8.18 | 91562 |
| 2023-07-06 | 8.96 | $8.12 | 145486 |
| 2023-07-05 | 9.05 | $8.59 | 172439 |
| 2023-07-03 | 9.11 | $8.85 | 34499 |
| 2023-06-30 | 9.14 | $9.13 | 261545 |
| 2023-06-29 | 9.13 | $9.03 | 247297 |
| 2023-06-28 | 9.14 | $8.98 | 166082 |
| 2023-06-27 | 9.15 | $9.07 | 232364 |
| 2023-06-26 | 9.15 | $8.97 | 175741 |
| 2023-06-23 | 9.16 | $8.99 | 283531 |
| 2023-06-22 | 9.17 | $9.08 | 144088 |
| 2023-06-21 | 9.17 | $9.05 | 108157 |
| 2023-06-20 | 9.18 | $9.10 | 109464 |
| 2023-06-16 | 9.18 | $9.19 | 408561 |
| 2023-06-15 | 9.17 | $9.59 | 167544 |
| 2023-06-14 | 9.12 | $9.56 | 195411 |
| 2023-06-13 | 9.07 | $9.33 | 181401 |
| 2023-06-12 | 9.05 | $9.14 | 95272 |
| 2023-06-09 | 9.04 | $9.30 | 85239 |
| 2023-06-08 | 9.02 | $9.58 | 200142 |
| 2023-06-07 | 8.97 | $9.38 | 176798 |
| 2023-06-06 | 8.93 | $8.97 | 125435 |
| 2023-06-05 | 8.95 | $8.72 | 85527 |
| 2023-06-02 | 8.98 | $8.84 | 174681 |
| 2023-06-01 | 9.01 | $8.64 | 166958 |
| 2023-05-31 | 9.06 | $8.50 | 218707 |
| 2023-05-30 | 9.12 | $8.71 | 90324 |
| 2023-05-26 | 9.17 | $8.89 | 80943 |
| 2023-05-25 | 9.20 | $8.91 | 116025 |
| 2023-05-24 | 9.22 | $9.11 | 103296 |
| 2023-05-23 | 9.23 | $9.19 | 232909 |
| 2023-05-22 | 9.23 | $9.21 | 135592 |
| 2023-05-19 | 9.23 | $9.27 | 112188 |
| 2023-05-18 | 9.23 | $9.21 | 128495 |
| 2023-05-17 | 9.24 | $9.22 | 142528 |
| 2023-05-16 | 9.25 | $9.21 | 135158 |
| 2023-05-15 | 9.26 | $9.23 | 217213 |
| 2023-05-12 | 9.28 | $9.22 | 127577 |
| 2023-05-11 | 9.30 | $9.17 | 178799 |
| 2023-05-10 | 9.33 | $9.49 | 273358 |
| 2023-05-09 | 9.33 | $9.32 | 284973 |
| 2023-05-08 | 9.36 | $9.66 | 311520 |
| 2023-05-05 | 9.35 | $9.42 | 300578 |
| 2023-05-04 | 9.37 | $9.01 | 417126 |
| 2023-05-03 | 9.44 | $8.86 | 323257 |
| 2023-05-02 | 9.52 | $8.84 | 121227 |
| 2023-05-01 | 9.60 | $9.27 | 99481 |
| 2023-04-28 | 9.65 | $9.02 | 70852 |
| 2023-04-27 | 9.72 | $9.10 | 111857 |
| 2023-04-26 | 9.78 | $9.18 | 122645 |
| 2023-04-25 | 9.83 | $9.24 | 82689 |
| 2023-04-24 | 9.88 | $9.38 | 84049 |
| 2023-04-21 | 9.91 | $9.52 | 134620 |
| 2023-04-20 | 9.93 | $10.12 | 117576 |
| 2023-04-19 | 9.88 | $10.10 | 130050 |
| 2023-04-18 | 9.83 | $9.85 | 91402 |
| 2023-04-17 | 9.80 | $10.35 | 163988 |
| 2023-04-14 | 9.70 | $10.01 | 303397 |
| 2023-04-13 | 9.64 | $10.38 | 195189 |
| 2023-04-12 | 9.52 | $10.10 | 110697 |
| 2023-04-11 | 9.43 | $10.34 | 143073 |
| 2023-04-10 | 9.30 | $10.03 | 160989 |
| 2023-04-06 | 9.19 | $9.86 | 109245 |
| 2023-04-05 | 9.08 | $9.70 | 162700 |
| 2023-04-04 | 8.98 | $9.69 | 171127 |
| 2023-04-03 | 8.88 | $9.40 | 265744 |
| 2023-03-31 | 8.80 | $9.45 | 245093 |
| 2023-03-30 | 8.71 | $9.23 | 134895 |
| 2023-03-29 | 8.63 | $9.11 | 138375 |
| 2023-03-28 | 8.56 | $8.99 | 135618 |
| 2023-03-27 | 8.50 | $9.22 | 160778 |
| 2023-03-24 | 8.41 | $9.06 | 148615 |
| 2023-03-23 | 8.34 | $8.76 | 245191 |
| 2023-03-22 | 8.29 | $8.75 | 373358 |
| 2023-03-21 | 8.24 | $8.91 | 395518 |
| 2023-03-20 | 8.16 | $8.48 | 354892 |
| 2023-03-17 | 8.13 | $8.22 | 826799 |
| 2023-03-16 | 8.13 | $8.27 | 359592 |
| 2023-03-15 | 8.13 | $8.40 | 391351 |
| 2023-03-14 | 8.11 | $8.43 | 689258 |
| 2023-03-13 | 8.10 | $7.53 | 462879 |
| 2023-03-10 | 8.17 | $7.58 | 208008 |
| 2023-03-09 | 8.25 | $7.88 | 144232 |
| 2023-03-08 | 8.31 | $8.13 | 160801 |
| 2023-03-07 | 8.34 | $8.09 | 119254 |
| 2023-03-06 | 8.39 | $8.24 | 149845 |
| 2023-03-03 | 8.43 | $8.46 | 107652 |
| 2023-03-02 | 8.45 | $8.23 | 101801 |
| 2023-03-01 | 8.50 | $8.16 | 119303 |
| 2023-02-28 | 8.57 | $8.25 | 269832 |
| 2023-02-27 | 8.63 | $8.33 | 209059 |
| 2023-02-24 | 8.70 | $8.22 | 304976 |
| 2023-02-23 | 8.78 | $8.14 | 175313 |
| 2023-02-22 | 8.88 | $8.07 | 245113 |
| 2023-02-21 | 9.00 | $7.99 | 170143 |
| 2023-02-17 | 9.14 | $8.70 | 363679 |
| 2023-02-16 | 9.23 | $8.48 | 358787 |
| 2023-02-15 | 9.34 | $9.01 | 322315 |
| 2023-02-14 | 9.41 | $8.96 | 284164 |
| 2023-02-13 | 9.48 | $8.93 | 185736 |
| 2023-02-10 | 9.57 | $9.07 | 374592 |
| 2023-02-09 | 9.65 | $8.64 | 152441 |
| 2023-02-08 | 9.77 | $9.00 | 157047 |
| 2023-02-07 | 9.87 | $9.28 | 223947 |
| 2023-02-06 | 9.94 | $9.32 | 320734 |
| 2023-02-03 | 10.02 | $9.90 | 233468 |
| 2023-02-02 | 10.05 | $9.72 | 255752 |
| 2023-02-01 | 10.09 | $9.29 | 251287 |
| 2023-01-31 | 10.18 | $9.47 | 357423 |
| 2023-01-30 | 10.25 | $9.73 | 273640 |
| 2023-01-27 | 10.30 | $10.21 | 244318 |
| 2023-01-26 | 10.31 | $9.98 | 203346 |
| 2023-01-25 | 10.33 | $10.32 | 148617 |
| 2023-01-24 | 10.32 | $10.83 | 194580 |
| 2023-01-23 | 10.25 | $10.95 | 317181 |
| 2023-01-20 | 10.18 | $10.50 | 321092 |
| 2023-01-19 | 10.14 | $10.15 | 229145 |
| 2023-01-18 | 10.14 | $9.63 | 72931 |
| 2023-01-17 | 10.19 | $10.41 | 114519 |
| 2023-01-13 | 10.16 | $10.62 | 248657 |
| 2023-01-12 | 10.12 | $9.49 | 168629 |
| 2023-01-11 | 10.20 | $9.88 | 261204 |
| 2023-01-10 | 10.24 | $10.54 | 177517 |
| 2023-01-09 | 10.21 | $10.75 | 351900 |
| 2023-01-06 | 10.17 | $10.77 | 183302 |
| 2023-01-05 | 10.13 | $10.31 | 151001 |
| 2023-01-04 | 10.13 | $9.77 | 65613 |
| 2023-01-03 | 10.18 | $9.88 | 99992 |
| 2022-12-30 | 10.24 | $9.98 | 84793 |
| 2022-12-29 | 10.28 | $10.22 | 93522 |
| 2022-12-28 | 10.31 | $9.80 | 258913 |
| 2022-12-27 | 10.39 | $9.44 | 136514 |
| 2022-12-23 | 10.50 | $9.94 | 123569 |
| 2022-12-22 | 10.56 | $10.18 | 175208 |
| 2022-12-21 | 10.61 | $10.33 | 111073 |
| 2022-12-20 | 10.65 | $10.21 | 112987 |
| 2022-12-19 | 10.71 | $10.15 | 193530 |
| 2022-12-16 | 10.77 | $10.54 | 279563 |
| 2022-12-15 | 10.81 | $10.71 | 210926 |
| 2022-12-14 | 10.83 | $10.93 | 82647 |
| 2022-12-13 | 10.83 | $10.95 | 235217 |
| 2022-12-12 | 10.85 | $10.63 | 90562 |
| 2022-12-09 | 10.90 | $10.66 | 81728 |
| 2022-12-08 | 10.96 | $10.74 | 101840 |
| 2022-12-07 | 11.02 | $10.61 | 92121 |
| 2022-12-06 | 11.11 | $10.57 | 80391 |
| 2022-12-05 | 11.19 | $10.93 | 110828 |
| 2022-12-02 | 11.24 | $11.09 | 106523 |
| 2022-12-01 | 11.28 | $11.03 | 418127 |
| 2022-11-30 | 11.32 | $10.95 | 956264 |
| 2022-11-29 | 11.37 | $10.48 | 223643 |
| 2022-11-28 | 11.47 | $10.40 | 185967 |
| 2022-11-25 | 11.58 | $11.18 | 51251 |
| 2022-11-23 | 11.61 | $10.93 | 190704 |
| 2022-11-22 | 11.67 | $10.97 | 133396 |
| 2022-11-21 | 11.73 | $10.84 | 160498 |
| 2022-11-18 | 11.80 | $11.73 | 164651 |
| 2022-11-17 | 11.79 | $11.52 | 154029 |
| 2022-11-16 | 11.80 | $11.73 | 179817 |
| 2022-11-15 | 11.78 | $12.13 | 176756 |
| 2022-11-14 | 11.73 | $12.21 | 257541 |
| 2022-11-11 | 11.66 | $12.97 | 457426 |
| 2022-11-10 | 11.51 | $13.09 | 833332 |
| 2022-11-09 | 11.35 | $12.71 | 730278 |
| 2022-11-08 | 11.21 | $12.06 | 294384 |
| 2022-11-07 | 11.13 | $10.68 | 462495 |
| 2022-11-04 | 11.18 | $11.03 | 228892 |
| 2022-11-03 | 11.20 | $10.69 | 141430 |
| 2022-11-02 | 11.25 | $10.65 | 163118 |
| 2022-11-01 | 11.32 | $11.17 | 117148 |
| 2022-10-31 | 11.34 | $11.42 | 104227 |
| 2022-10-28 | 11.34 | $11.16 | 166340 |
| 2022-10-27 | 11.37 | $11.20 | 84073 |
| 2022-10-26 | 11.39 | $11.46 | 154511 |
| 2022-10-25 | 11.40 | $11.33 | 121510 |
| 2022-10-24 | 11.42 | $11.17 | 121000 |
| 2022-10-21 | 11.46 | $11.50 | 172656 |
| 2022-10-20 | 11.46 | $11.45 | 138373 |
| 2022-10-19 | 11.46 | $11.45 | 145131 |
| 2022-10-18 | 11.46 | $11.64 | 259389 |
| 2022-10-17 | 11.44 | $11.49 | 148017 |
| 2022-10-14 | 11.43 | $11.24 | 151658 |
| 2022-10-13 | 11.45 | $11.40 | 121734 |
| 2022-10-12 | 11.46 | $10.91 | 89513 |
| 2022-10-11 | 11.51 | $10.86 | 185377 |
| 2022-10-10 | 11.57 | $10.86 | 190484 |
| 2022-10-07 | 11.63 | $11.32 | 279432 |
| 2022-10-06 | 11.65 | $11.76 | 145102 |
| 2022-10-05 | 11.62 | $11.90 | 250641 |
| 2022-10-04 | 11.57 | $12.29 | 372050 |
| 2022-10-03 | 11.46 | $12.11 | 249770 |
| 2022-09-30 | 11.36 | $11.92 | 304965 |
| 2022-09-29 | 11.26 | $11.94 | 262603 |
| 2022-09-28 | 11.15 | $12.25 | 580842 |
| 2022-09-27 | 11.00 | $11.28 | 203056 |
| 2022-09-26 | 10.93 | $11.02 | 395589 |
| 2022-09-23 | 10.87 | $10.74 | 395292 |
| 2022-09-22 | 10.84 | $11.00 | 291816 |
| 2022-09-21 | 10.78 | $11.25 | 283516 |
| 2022-09-20 | 10.68 | $11.37 | 109250 |
| 2022-09-19 | 10.57 | $11.28 | 295499 |
| 2022-09-16 | 10.46 | $11.39 | 434189 |
| 2022-09-15 | 10.34 | $11.74 | 365311 |
| 2022-09-14 | 10.18 | $11.12 | 117222 |
| 2022-09-13 | 10.07 | $11.00 | 159159 |
| 2022-09-12 | 9.98 | $11.45 | 166936 |
| 2022-09-09 | 9.85 | $11.50 | 313023 |
| 2022-09-08 | 9.70 | $10.22 | 225456 |
| 2022-09-07 | 9.67 | $9.72 | 210957 |
| 2022-09-06 | 9.68 | $9.50 | 203368 |
| 2022-09-02 | 9.73 | $9.17 | 157323 |
| 2022-09-01 | 9.81 | $9.38 | 190250 |
| 2022-08-31 | 9.87 | $9.37 | 93571 |
| 2022-08-30 | 9.94 | $9.25 | 132794 |
| 2022-08-29 | 10.03 | $8.87 | 172031 |
| 2022-08-26 | 10.16 | $9.20 | 159911 |
| 2022-08-25 | 10.26 | $10.02 | 69794 |
| 2022-08-24 | 10.27 | $10.07 | 108433 |
| 2022-08-23 | 10.28 | $9.78 | 81451 |
| 2022-08-22 | 10.31 | $9.78 | 120477 |
| 2022-08-19 | 10.34 | $10.12 | 151832 |
| 2022-08-18 | 10.34 | $10.56 | 146468 |
| 2022-08-17 | 10.29 | $10.84 | 177278 |
| 2022-08-16 | 10.20 | $11.18 | 218054 |
| 2022-08-15 | 10.07 | $11.16 | 289861 |
| 2022-08-12 | 9.93 | $10.23 | 358545 |
| 2022-08-11 | 9.87 | $10.04 | 259470 |
| 2022-08-10 | 9.82 | $10.00 | 180281 |
| 2022-08-09 | 9.77 | $9.44 | 231039 |
| 2022-08-08 | 9.77 | $10.39 | 195430 |
| 2022-08-05 | 9.66 | $10.56 | 147157 |
| 2022-08-04 | 9.53 | $10.49 | 165873 |
| 2022-08-03 | 9.40 | $10.46 | 201973 |
| 2022-08-02 | 9.27 | $10.27 | 304629 |
| 2022-08-01 | 9.15 | $9.75 | 198440 |
| 2022-07-29 | 9.07 | $9.32 | 257453 |
| 2022-07-28 | 9.02 | $9.36 | 267281 |
| 2022-07-27 | 8.97 | $9.47 | 339413 |
| 2022-07-26 | 8.90 | $9.14 | 220242 |
| 2022-07-25 | 8.86 | $9.26 | 87492 |
| 2022-07-22 | 8.82 | $9.20 | 142386 |
| 2022-07-21 | 8.78 | $9.45 | 182134 |
| 2022-07-20 | 8.72 | $9.35 | 190881 |
| 2022-07-19 | 8.66 | $9.07 | 274326 |
| 2022-07-18 | 8.62 | $8.76 | 150153 |
| 2022-07-15 | 8.61 | $8.58 | 210619 |
| 2022-07-14 | 8.62 | $8.26 | 85240 |
| 2022-07-13 | 8.65 | $8.53 | 78789 |
| 2022-07-12 | 8.66 | $8.56 | 136328 |
| 2022-07-11 | 8.66 | $8.14 | 180977 |
| 2022-07-08 | 8.71 | $8.44 | 142962 |
| 2022-07-07 | 8.74 | $8.94 | 111735 |
| 2022-07-06 | 8.72 | $9.10 | 142951 |
| 2022-07-05 | 8.69 | $8.93 | 229159 |
| 2022-07-01 | 8.68 | $8.17 | 122425 |
| 2022-06-30 | 8.74 | $8.19 | 153876 |
| 2022-06-29 | 8.81 | $8.49 | 146028 |
| 2022-06-28 | 8.86 | $8.68 | 159018 |
| 2022-06-27 | 8.89 | $9.44 | 274378 |
| 2022-06-24 | 8.86 | $9.45 | 421690 |
| 2022-06-23 | 8.81 | $9.50 | 239352 |
| 2022-06-22 | 8.77 | $9.31 | 426065 |
| 2022-06-21 | 8.74 | $8.26 | 211578 |
| 2022-06-17 | 8.82 | $7.81 | 862149 |
| 2022-06-16 | 8.96 | $7.79 | 253841 |
| 2022-06-15 | 9.10 | $8.43 | 213455 |
| 2022-06-14 | 9.19 | $8.13 | 203271 |
| 2022-06-13 | 9.32 | $8.24 | 249797 |
| 2022-06-10 | 9.44 | $8.75 | 206526 |
| 2022-06-09 | 9.51 | $9.26 | 221059 |
| 2022-06-08 | 9.53 | $9.69 | 151698 |
| 2022-06-07 | 9.51 | $9.56 | 162867 |
| 2022-06-06 | 9.50 | $9.34 | 181216 |
| 2022-06-03 | 9.51 | $9.25 | 270600 |
| 2022-06-02 | 9.53 | $9.84 | 179129 |
| 2022-06-01 | 9.49 | $9.29 | 231621 |
| 2022-05-31 | 9.49 | $9.67 | 1.4M |
| 2022-05-27 | 9.44 | $9.72 | 207181 |
| 2022-05-26 | 9.38 | $9.58 | 161258 |
| 2022-05-25 | 9.33 | $8.93 | 396941 |
| 2022-05-24 | 9.32 | $9.18 | 335598 |
| 2022-05-23 | 9.28 | $9.94 | 312357 |
| 2022-05-20 | 9.16 | $10.00 | 294409 |
| 2022-05-19 | 9.02 | $9.52 | 321358 |
| 2022-05-18 | 8.92 | $9.87 | 316641 |
| 2022-05-17 | 8.77 | $9.94 | 428875 |
| 2022-05-16 | 8.60 | $9.59 | 231846 |
| 2022-05-13 | 8.46 | $9.40 | 436883 |
| 2022-05-12 | 8.32 | $8.86 | 376751 |
| 2022-05-11 | 8.23 | $8.43 | 241247 |
| 2022-05-10 | 8.17 | $9.31 | 549555 |
| 2022-05-09 | 8.02 | $9.32 | 648312 |
| 2022-05-06 | 7.86 | $9.03 | 552228 |
| 2022-05-05 | 7.72 | $9.77 | 2.1M |
| 2022-05-04 | 7.50 | $8.26 | 433002 |
| 2022-05-03 | 7.42 | $7.92 | 329297 |
| 2022-05-02 | 7.37 | $7.50 | 482760 |
| 2022-04-29 | 7.37 | $7.24 | 492156 |
| 2022-04-28 | 7.40 | $7.43 | 333269 |
| 2022-04-27 | 7.41 | $7.22 | 307798 |
| 2022-04-26 | 7.44 | $7.14 | 332937 |
| 2022-04-25 | 7.49 | $7.37 | 247514 |
| 2022-04-22 | 7.51 | $7.28 | 303306 |
| 2022-04-21 | 7.55 | $7.61 | 200062 |
| 2022-04-20 | 7.56 | $7.75 | 169945 |
| 2022-04-19 | 7.56 | $7.47 | 368543 |
| 2022-04-18 | 7.59 | $6.99 | 446800 |
| 2022-04-14 | 7.67 | $7.25 | 167408 |
| 2022-04-13 | 7.74 | $7.52 | 281461 |
| 2022-04-12 | 7.79 | $7.31 | 142556 |
| 2022-04-11 | 7.86 | $7.12 | 259942 |
| 2022-04-08 | 7.95 | $7.40 | 239967 |
| 2022-04-07 | 8.02 | $7.55 | 157164 |
| 2022-04-06 | 8.09 | $7.55 | 517511 |
| 2022-04-05 | 8.15 | $7.96 | 138276 |
| 2022-04-04 | 8.18 | $8.22 | 104249 |
| 2022-04-01 | 8.19 | $8.16 | 133236 |
| 2022-03-31 | 8.21 | $7.94 | 210593 |
| 2022-03-30 | 8.26 | $8.09 | 141671 |
| 2022-03-29 | 8.30 | $8.17 | 156150 |
| 2022-03-28 | 8.33 | $7.83 | 104869 |
| 2022-03-25 | 8.41 | $7.75 | 107140 |
| 2022-03-24 | 8.50 | $7.85 | 262473 |
| 2022-03-23 | 8.58 | $7.86 | 308512 |
| 2022-03-22 | 8.67 | $8.46 | 117796 |
| 2022-03-21 | 8.69 | $8.49 | 156614 |
| 2022-03-18 | 8.71 | $9.25 | 560411 |
| 2022-03-17 | 8.64 | $9.12 | 314638 |
| 2022-03-16 | 8.58 | $8.20 | 276713 |
| 2022-03-15 | 8.61 | $8.12 | 314333 |
| 2022-03-14 | 8.65 | $8.10 | 427624 |
| 2022-03-11 | 8.69 | $8.32 | 488046 |
| 2022-03-10 | 8.71 | $8.51 | 207219 |
| 2022-03-09 | 8.72 | $8.84 | 221288 |
| 2022-03-08 | 8.69 | $8.51 | 344617 |
| 2022-03-07 | 8.70 | $8.73 | 308176 |
| 2022-03-04 | 8.68 | $9.07 | 170334 |
| 2022-03-03 | 8.63 | $9.22 | 186985 |
| 2022-03-02 | 8.56 | $9.48 | 365310 |
| 2022-03-01 | 8.46 | $9.06 | 420609 |
| 2022-02-28 | 8.40 | $9.34 | 305370 |
| 2022-02-25 | 8.30 | $9.39 | 271633 |
| 2022-02-24 | 8.19 | $8.94 | 635662 |
| 2022-02-23 | 8.12 | $7.98 | 889382 |
| 2022-02-22 | 8.14 | $7.26 | 378962 |
| 2022-02-18 | 8.24 | $7.39 | 477262 |
| 2022-02-17 | 8.33 | $7.47 | 404058 |
| 2022-02-16 | 8.41 | $8.26 | 404346 |
| 2022-02-15 | 8.43 | $8.49 | 162847 |
| 2022-02-14 | 8.42 | $8.14 | 171136 |
| 2022-02-11 | 8.45 | $8.25 | 218420 |
| 2022-02-10 | 8.47 | $8.69 | 280966 |
| 2022-02-09 | 8.45 | $8.99 | 511551 |
| 2022-02-08 | 8.41 | $8.89 | 207916 |
| 2022-02-07 | 8.39 | $8.49 | 112742 |
| 2022-02-04 | 8.40 | $8.36 | 198318 |
| 2022-02-03 | 8.44 | $8.07 | 123291 |
| 2022-02-02 | 8.52 | $8.35 | 172760 |
| 2022-02-01 | 8.58 | $8.60 | 160798 |
| 2022-01-31 | 8.62 | $8.71 | 366129 |
| 2022-01-28 | 8.66 | $7.94 | 232146 |
| 2022-01-27 | 8.78 | $7.70 | 211426 |
| 2022-01-26 | 8.92 | $8.03 | 232441 |
| 2022-01-25 | 9.04 | $8.07 | 477764 |
| 2022-01-24 | 9.17 | $8.62 | 498730 |
| 2022-01-21 | 9.25 | $8.28 | 297649 |
| 2022-01-20 | 9.36 | $8.56 | 258500 |
| 2022-01-19 | 9.46 | $8.61 | 266194 |
| 2022-01-18 | 9.56 | $8.62 | 262502 |
| 2022-01-14 | 9.66 | $9.15 | 276909 |
| 2022-01-13 | 9.71 | $9.11 | 309261 |
| 2022-01-12 | 9.76 | $9.32 | 269779 |
| 2022-01-11 | 9.79 | $9.84 | 415477 |
| 2022-01-10 | 9.77 | $9.50 | 404445 |
| 2022-01-07 | 9.78 | $9.84 | 865013 |
| 2022-01-06 | 9.75 | $10.70 | 896314 |
| 2022-01-05 | 9.64 | $10.14 | 883198 |
| 2022-01-04 | 9.59 | $10.44 | 587666 |
| 2022-01-03 | 9.50 | $9.98 | 529327 |
| 2021-12-31 | 9.46 | $9.37 | 468425 |
| 2021-12-30 | 9.47 | $9.28 | 371949 |
| 2021-12-29 | 9.50 | $9.20 | 293486 |
| 2021-12-28 | 9.54 | $9.32 | 294912 |
| 2021-12-27 | 9.56 | $9.74 | 193355 |
| 2021-12-23 | 9.54 | $9.82 | 184121 |
| 2021-12-22 | 9.52 | $9.90 | 291679 |
| 2021-12-21 | 9.49 | $9.56 | 393453 |
| 2021-12-20 | 9.50 | $9.24 | 470321 |
| 2021-12-17 | 9.54 | $10.27 | 1.5M |
| 2021-12-16 | 9.48 | $8.86 | 707250 |
| 2021-12-15 | 9.57 | $8.80 | 688467 |
| 2021-12-14 | 9.68 | $8.85 | 603749 |
| 2021-12-13 | 9.79 | $9.25 | 509127 |
| 2021-12-10 | 9.88 | $9.40 | 466501 |
| 2021-12-09 | 9.98 | $9.59 | 137863 |
| 2021-12-08 | 10.07 | $10.22 | 183264 |
| 2021-12-07 | 10.11 | $10.35 | 314024 |
| 2021-12-06 | 10.17 | $9.60 | 214428 |
| 2021-12-03 | 10.31 | $9.56 | 556389 |
| 2021-12-02 | 10.48 | $10.11 | 263709 |
| 2021-12-01 | 10.61 | $9.43 | 314084 |
| 2021-11-30 | 10.84 | $9.57 | 366978 |
| 2021-11-29 | 11.09 | $9.23 | 392964 |
| 2021-11-26 | 11.39 | $9.59 | 256436 |
| 2021-11-24 | 11.69 | $10.43 | 482289 |
| 2021-11-23 | 11.93 | $10.40 | 746334 |
| 2021-11-22 | 12.19 | $10.11 | 887828 |
| 2021-11-19 | 12.49 | $9.76 | 610498 |
| 2021-11-18 | 12.85 | $10.13 | 371509 |
| 2021-11-17 | 13.20 | $11.08 | 125529 |
| 2021-11-16 | 13.47 | $11.78 | 196027 |
| 2021-11-15 | 13.69 | $11.69 | 137909 |
| 2021-11-12 | 13.93 | $12.17 | 237376 |
| 2021-11-11 | 14.12 | $12.72 | 219484 |
| 2021-11-10 | 14.28 | $12.93 | 154981 |
| 2021-11-09 | 14.41 | $13.40 | 169673 |
| 2021-11-08 | 14.50 | $14.32 | 185728 |
| 2021-11-05 | 14.51 | $13.74 | 426252 |
| 2021-11-04 | 14.57 | $13.22 | 923327 |
| 2021-11-03 | 14.70 | $15.60 | 261501 |
| 2021-11-02 | 14.59 | $15.24 | 101638 |
| 2021-11-01 | 14.52 | $15.22 | 113573 |
| 2021-10-29 | 14.45 | $15.19 | 223268 |
| 2021-10-28 | 14.39 | $15.13 | 116133 |
| 2021-10-27 | 14.33 | $14.64 | 123152 |
| 2021-10-26 | 14.33 | $14.32 | 112417 |
| 2021-10-25 | 14.37 | $14.01 | 79330 |
| 2021-10-22 | 14.45 | $14.21 | 73989 |
| 2021-10-21 | 14.52 | $14.72 | 115127 |
| 2021-10-20 | 14.55 | $14.61 | 165254 |
| 2021-10-19 | 14.60 | $14.34 | 165557 |
| 2021-10-18 | 14.68 | $13.75 | 180408 |
| 2021-10-15 | 14.82 | $13.62 | 117986 |
| 2021-10-14 | 15.00 | $13.70 | 192504 |
| 2021-10-13 | 15.17 | $13.93 | 266708 |
| 2021-10-12 | 15.34 | $14.18 | 77517 |
| 2021-10-11 | 15.49 | $14.20 | 200605 |
| 2021-10-08 | 15.65 | $14.29 | 91853 |
| 2021-10-07 | 15.81 | $15.29 | 106533 |
| 2021-10-06 | 15.88 | $15.24 | 102323 |
| 2021-10-05 | 15.98 | $15.34 | 82446 |
| 2021-10-04 | 16.07 | $14.97 | 160135 |
| 2021-10-01 | 16.21 | $16.00 | 206893 |
| 2021-09-30 | 16.26 | $15.80 | 142424 |
| 2021-09-29 | 16.33 | $16.33 | 80138 |
| 2021-09-28 | 16.36 | $15.99 | 146866 |
| 2021-09-27 | 16.43 | $16.50 | 132004 |
| 2021-09-24 | 16.44 | $16.09 | 67789 |
| 2021-09-23 | 16.50 | $16.30 | 105957 |
| 2021-09-22 | 16.53 | $16.40 | 117244 |
| 2021-09-21 | 16.55 | $15.68 | 88953 |
| 2021-09-20 | 16.65 | $15.98 | 130691 |
| 2021-09-17 | 16.71 | $16.53 | 309105 |
| 2021-09-16 | 16.72 | $15.93 | 87420 |
| 2021-09-15 | 16.78 | $16.31 | 118219 |
| 2021-09-14 | 16.80 | $16.04 | 87839 |
| 2021-09-13 | 16.84 | $16.51 | 191283 |
| 2021-09-10 | 16.84 | $16.39 | 144420 |
| 2021-09-09 | 16.85 | $17.25 | 175075 |
| 2021-09-08 | 16.77 | $17.65 | 116633 |
| 2021-09-07 | 16.64 | $17.64 | 115696 |
| 2021-09-03 | 16.52 | $17.37 | 53874 |
| 2021-09-02 | 16.42 | $17.66 | 115086 |
| 2021-09-01 | 16.31 | $17.36 | 90386 |
| 2021-08-31 | 16.23 | $17.06 | 90518 |
| 2021-08-30 | 16.19 | $16.48 | 74378 |
| 2021-08-27 | 16.23 | $16.82 | 139662 |
| 2021-08-26 | 16.26 | $15.94 | 80135 |
| 2021-08-25 | 16.38 | $16.26 | 106103 |
| 2021-08-24 | 16.50 | $16.06 | 73060 |
| 2021-08-23 | 16.65 | $16.25 | 102289 |
| 2021-08-20 | 16.80 | $15.55 | 151278 |
| 2021-08-19 | 17.04 | $15.40 | 86310 |
| 2021-08-18 | 17.31 | $15.23 | 243401 |
| 2021-08-17 | 17.62 | $15.54 | 104217 |
| 2021-08-16 | 17.93 | $15.78 | 105140 |
| 2021-08-13 | 18.23 | $15.89 | 184149 |
| 2021-08-12 | 18.53 | $16.24 | 163776 |
| 2021-08-11 | 18.82 | $15.85 | 543436 |
| 2021-08-10 | 19.18 | $15.83 | 509402 |
| 2021-08-09 | 19.56 | $17.97 | 113971 |
| 2021-08-06 | 19.75 | $18.25 | 162499 |
| 2021-08-05 | 19.93 | $19.36 | 256023 |
| 2021-08-04 | 20.01 | $19.30 | 74435 |
| 2021-08-03 | 20.10 | $19.85 | 103543 |
| 2021-08-02 | 20.15 | $20.38 | 82146 |
| 2021-07-30 | 20.15 | $20.37 | 108540 |
| 2021-07-29 | 20.17 | $20.20 | 56584 |
| 2021-07-28 | 20.20 | $20.06 | 79937 |
| 2021-07-27 | 20.26 | $19.70 | 114758 |
| 2021-07-26 | 20.36 | $19.93 | 95433 |
| 2021-07-23 | 20.45 | $19.85 | 113712 |
| 2021-07-22 | 20.56 | $19.67 | 82674 |
| 2021-07-21 | 20.70 | $20.17 | 165166 |
| 2021-07-20 | 20.80 | $19.95 | 234463 |
| 2021-07-19 | 20.92 | $19.44 | 113974 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.12
2026-07-17
Close Price
$39.85
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.57
Average
14.35
Maximum
45.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.12 | $39.85 | 1.2M |
| 2026-07-16 | 41.47 | $39.78 | 1.3M |
| 2026-07-15 | 41.90 | $38.72 | 1.1M |
| 2026-07-14 | 42.62 | $38.77 | 1.2M |
| 2026-07-13 | 43.44 | $39.49 | 1.3M |
| 2026-07-10 | 44.25 | $40.58 | 2.1M |
| 2026-07-09 | 44.95 | $43.62 | 1.7M |
| 2026-07-08 | 45.12 | $42.75 | 1.1M |
| 2026-07-07 | 45.50 | $44.57 | 1.3M |
| 2026-07-06 | 45.54 | $45.97 | 1.6M |
| 2026-07-02 | 45.29 | $45.89 | 2.4M |
| 2026-07-01 | 45.00 | $44.02 | 1.4M |
| 2026-06-30 | 45.06 | $46.19 | 1.2M |
| 2026-06-29 | 44.66 | $44.72 | 1.2M |
| 2026-06-26 | 44.50 | $44.93 | 3.3M |
| 2026-06-25 | 44.27 | $44.49 | 1.6M |
| 2026-06-24 | 44.08 | $42.52 | 2.1M |
| 2026-06-23 | 44.26 | $44.69 | 1.1M |
| 2026-06-22 | 44.01 | $44.95 | 877521 |
| 2026-06-18 | 43.66 | $44.84 | 1.3M |
| 2026-06-17 | 43.27 | $44.57 | 1.8M |
| 2026-06-16 | 42.87 | $43.40 | 2.0M |
| 2026-06-15 | 42.65 | $43.74 | 2.9M |
| 2026-06-12 | 42.31 | $43.00 | 1.6M |
| 2026-06-11 | 42.06 | $42.36 | 1.8M |
| 2026-06-10 | 41.91 | $41.34 | 1.2M |
| 2026-06-09 | 41.95 | $42.87 | 1.1M |
| 2026-06-08 | 41.66 | $41.46 | 1.1M |
| 2026-06-05 | 41.62 | $42.80 | 817344 |
| 2026-06-04 | 41.28 | $42.39 | 1.0M |
| 2026-06-03 | 40.98 | $40.63 | 574719 |
| 2026-06-02 | 40.99 | $39.46 | 583800 |
| 2026-06-01 | 41.25 | $38.72 | 885600 |
| 2026-05-29 | 41.71 | $39.48 | 840945 |
| 2026-05-28 | 42.07 | $40.42 | 787004 |
| 2026-05-27 | 42.28 | $39.87 | 950900 |
| 2026-05-26 | 42.64 | $41.45 | 699100 |
| 2026-05-22 | 42.71 | $40.90 | 515600 |
| 2026-05-21 | 42.90 | $41.31 | 504000 |
| 2026-05-20 | 43.02 | $42.69 | 904300 |
| 2026-05-19 | 42.86 | $42.69 | 1.3M |
| 2026-05-18 | 42.67 | $41.95 | 898067 |
| 2026-05-15 | 42.58 | $40.99 | 1.0M |
| 2026-05-14 | 42.68 | $40.95 | 681958 |
| 2026-05-13 | 42.78 | $40.29 | 629450 |
| 2026-05-12 | 43.02 | $40.93 | 651500 |
| 2026-05-11 | 43.16 | $40.79 | 1.3M |
| 2026-05-08 | 43.33 | $42.06 | 565038 |
| 2026-05-07 | 43.24 | $43.41 | 880539 |
| 2026-05-06 | 42.83 | $43.48 | 545050 |
| 2026-05-05 | 42.33 | $43.74 | 739344 |
| 2026-05-04 | 41.67 | $42.63 | 922700 |
| 2026-05-01 | 41.13 | $43.28 | 796607 |
| 2026-04-30 | 40.34 | $43.20 | 1.3M |
| 2026-04-29 | 39.42 | $41.77 | 1.3M |
| 2026-04-28 | 38.65 | $41.99 | 2.7M |
| 2026-04-27 | 37.70 | $39.39 | 1.5M |
| 2026-04-24 | 37.12 | $39.25 | 1.5M |
| 2026-04-23 | 36.48 | $37.41 | 924130 |
| 2026-04-22 | 36.11 | $37.00 | 873009 |
| 2026-04-21 | 35.76 | $35.89 | 986000 |
| 2026-04-20 | 35.58 | $37.23 | 1.2M |
| 2026-04-17 | 35.08 | $38.50 | 2.8M |
| 2026-04-16 | 34.22 | $37.37 | 2.6M |
| 2026-04-15 | 33.46 | $34.76 | 652969 |
| 2026-04-14 | 33.13 | $34.46 | 666700 |
| 2026-04-13 | 32.80 | $33.47 | 497464 |
| 2026-04-10 | 32.63 | $31.96 | 632947 |
| 2026-04-09 | 32.75 | $33.02 | 1.1M |
| 2026-04-08 | 32.66 | $34.00 | 1.5M |
| 2026-04-07 | 32.35 | $30.99 | 1.0M |
| 2026-04-06 | 32.62 | $32.64 | 1.3M |
| 2026-04-02 | 32.58 | $34.44 | 615500 |
| 2026-04-01 | 32.17 | $33.58 | 1.3M |
| 2026-03-31 | 31.86 | $33.13 | 1.1M |
| 2026-03-30 | 31.60 | $31.32 | 914839 |
| 2026-03-27 | 31.68 | $31.28 | 805300 |
| 2026-03-26 | 31.78 | $32.25 | 718559 |
| 2026-03-25 | 31.70 | $33.28 | 829300 |
| 2026-03-24 | 31.38 | $32.61 | 660128 |
| 2026-03-23 | 31.16 | $31.75 | 687200 |
| 2026-03-20 | 31.09 | $30.78 | 1.6M |
| 2026-03-19 | 31.21 | $31.16 | 902113 |
| 2026-03-18 | 31.27 | $30.94 | 978800 |
| 2026-03-17 | 31.40 | $32.75 | 967420 |
| 2026-03-16 | 31.16 | $32.84 | 1.3M |
| 2026-03-13 | 30.87 | $32.34 | 1.1M |
| 2026-03-12 | 30.65 | $31.76 | 1.2M |
| 2026-03-11 | 30.51 | $32.29 | 845906 |
| 2026-03-10 | 30.25 | $30.69 | 839153 |
| 2026-03-09 | 30.29 | $29.28 | 768739 |
| 2026-03-06 | 30.64 | $28.55 | 491138 |
| 2026-03-05 | 31.20 | $29.16 | 880300 |
| 2026-03-04 | 31.73 | $29.22 | 614188 |
| 2026-03-03 | 32.34 | $29.83 | 833304 |
| 2026-03-02 | 32.92 | $30.65 | 977021 |
| 2026-02-27 | 33.42 | $31.73 | 887000 |
| 2026-02-26 | 33.77 | $31.90 | 833433 |
| 2026-02-25 | 34.15 | $31.22 | 1.4M |
| 2026-02-24 | 34.72 | $32.50 | 2.6M |
| 2026-02-23 | 35.12 | $35.38 | 1.7M |
| 2026-02-20 | 34.96 | $35.30 | 563600 |
| 2026-02-19 | 34.79 | $35.01 | 610946 |
| 2026-02-18 | 34.66 | $35.25 | 669500 |
| 2026-02-17 | 34.44 | $34.64 | 1.1M |
| 2026-02-13 | 34.32 | $33.23 | 562503 |
| 2026-02-12 | 34.47 | $32.61 | 637006 |
| 2026-02-11 | 34.77 | $33.90 | 1.2M |
| 2026-02-10 | 34.84 | $34.51 | 461224 |
| 2026-02-09 | 34.78 | $33.93 | 667198 |
| 2026-02-06 | 34.84 | $34.93 | 822200 |
| 2026-02-05 | 34.68 | $33.90 | 763647 |
| 2026-02-04 | 34.71 | $34.22 | 1.0M |
| 2026-02-03 | 34.67 | $35.21 | 1.1M |
| 2026-02-02 | 34.41 | $35.02 | 1.4M |
| 2026-01-30 | 34.13 | $34.85 | 1.4M |
| 2026-01-29 | 33.85 | $34.00 | 722509 |
| 2026-01-28 | 33.69 | $34.11 | 1.1M |
| 2026-01-27 | 33.47 | $34.59 | 866438 |
| 2026-01-26 | 33.11 | $34.72 | 1.6M |
| 2026-01-23 | 32.67 | $32.83 | 1.5M |
| 2026-01-22 | 32.54 | $32.00 | 3.2M |
| 2026-01-21 | 32.57 | $33.01 | 757627 |
| 2026-01-20 | 32.38 | $31.87 | 671000 |
| 2026-01-16 | 32.39 | $31.02 | 538800 |
| 2026-01-15 | 32.58 | $31.22 | 639741 |
| 2026-01-14 | 32.76 | $30.80 | 632400 |
| 2026-01-13 | 33.04 | $30.93 | 728136 |
| 2026-01-12 | 33.34 | $31.55 | 862500 |
| 2026-01-09 | 33.55 | $33.51 | 1.4M |
| 2026-01-08 | 33.36 | $33.37 | 1.1M |
| 2026-01-07 | 33.17 | $32.95 | 1.1M |
| 2026-01-06 | 33.02 | $31.05 | 839200 |
| 2026-01-05 | 33.24 | $31.76 | 593349 |
| 2026-01-02 | 33.34 | $31.00 | 836261 |
| 2025-12-31 | 33.60 | $32.73 | 694839 |
| 2025-12-30 | 33.52 | $32.73 | 637700 |
| 2025-12-29 | 33.42 | $33.45 | 615600 |
| 2025-12-26 | 33.14 | $32.80 | 414144 |
| 2025-12-24 | 32.93 | $32.64 | 446200 |
| 2025-12-23 | 32.71 | $32.84 | 459534 |
| 2025-12-22 | 32.40 | $32.74 | 523239 |
| 2025-12-19 | 32.05 | $31.98 | 837439 |
| 2025-12-18 | 31.79 | $31.70 | 1.1M |
| 2025-12-17 | 31.53 | $31.39 | 1.4M |
| 2025-12-16 | 31.27 | $29.35 | 868000 |
| 2025-12-15 | 31.40 | $29.78 | 536544 |
| 2025-12-12 | 31.43 | $30.39 | 532783 |
| 2025-12-11 | 31.33 | $29.98 | 838930 |
| 2025-12-10 | 31.28 | $30.01 | 1.0M |
| 2025-12-09 | 31.20 | $30.61 | 1.4M |
| 2025-12-08 | 30.97 | $30.79 | 1.3M |
| 2025-12-05 | 30.64 | $33.32 | 838061 |
| 2025-12-04 | 29.70 | $32.85 | 3.2M |
| 2025-12-03 | 28.70 | $28.33 | 1.1M |
| 2025-12-02 | 28.47 | $27.69 | 532800 |
| 2025-12-01 | 28.33 | $28.53 | 715400 |
| 2025-11-28 | 27.97 | $28.65 | 239142 |
| 2025-11-26 | 27.51 | $28.55 | 386100 |
| 2025-11-25 | 26.98 | $28.32 | 641200 |
| 2025-11-24 | 26.40 | $28.39 | 2.1M |
| 2025-11-21 | 25.69 | $26.87 | 1.4M |
| 2025-11-20 | 25.19 | $25.67 | 1.5M |
| 2025-11-19 | 24.84 | $25.26 | 1.1M |
| 2025-11-18 | 24.51 | $24.01 | 466900 |
| 2025-11-17 | 24.38 | $23.57 | 276500 |
| 2025-11-14 | 24.30 | $23.55 | 490546 |
| 2025-11-13 | 24.21 | $24.04 | 447400 |
| 2025-11-12 | 23.99 | $24.09 | 605400 |
| 2025-11-11 | 23.70 | $24.46 | 529638 |
| 2025-11-10 | 23.28 | $24.00 | 682449 |
| 2025-11-07 | 22.88 | $23.57 | 989800 |
| 2025-11-06 | 22.49 | $23.99 | 706800 |
| 2025-11-05 | 21.94 | $23.38 | 781427 |
| 2025-11-04 | 21.42 | $23.77 | 738599 |
| 2025-11-03 | 20.72 | $23.25 | 1.1M |
| 2025-10-31 | 20.01 | $22.22 | 1.2M |
| 2025-10-30 | 19.39 | $22.68 | 1.9M |
| 2025-10-29 | 18.57 | $22.25 | 2.6M |
| 2025-10-28 | 17.71 | $18.08 | 1.1M |
| 2025-10-27 | 17.58 | $17.77 | 788100 |
| 2025-10-24 | 17.50 | $18.17 | 485739 |
| 2025-10-23 | 17.31 | $18.05 | 700512 |
| 2025-10-22 | 17.12 | $18.05 | 733600 |
| 2025-10-21 | 16.90 | $17.49 | 628700 |
| 2025-10-20 | 16.76 | $16.97 | 486911 |
| 2025-10-17 | 16.71 | $16.59 | 644200 |
| 2025-10-16 | 16.73 | $16.74 | 695503 |
| 2025-10-15 | 16.72 | $16.12 | 812512 |
| 2025-10-14 | 16.84 | $15.87 | 413941 |
| 2025-10-13 | 17.03 | $15.59 | 518400 |
| 2025-10-10 | 17.30 | $15.99 | 765700 |
| 2025-10-09 | 17.54 | $16.42 | 670202 |
| 2025-10-08 | 17.71 | $17.16 | 830444 |
| 2025-10-07 | 17.76 | $16.90 | 1.0M |
| 2025-10-06 | 17.87 | $17.16 | 799600 |
| 2025-10-03 | 17.93 | $17.88 | 1.0M |
| 2025-10-02 | 17.85 | $17.88 | 1.7M |
| 2025-10-01 | 17.75 | $17.87 | 1.2M |
| 2025-09-30 | 17.64 | $17.84 | 960500 |
| 2025-09-29 | 17.50 | $17.26 | 744100 |
| 2025-09-26 | 17.47 | $17.16 | 918138 |
| 2025-09-25 | 17.44 | $16.92 | 963804 |
| 2025-09-24 | 17.45 | $17.39 | 785000 |
| 2025-09-23 | 17.37 | $17.30 | 623800 |
| 2025-09-22 | 17.28 | $17.60 | 663606 |
| 2025-09-19 | 17.11 | $17.20 | 997634 |
| 2025-09-18 | 16.99 | $17.26 | 621117 |
| 2025-09-17 | 16.84 | $16.82 | 1.3M |
| 2025-09-16 | 16.75 | $16.73 | 924214 |
| 2025-09-15 | 16.65 | $16.37 | 825500 |
| 2025-09-12 | 16.62 | $16.41 | 773135 |
| 2025-09-11 | 16.56 | $16.80 | 830275 |
| 2025-09-10 | 16.41 | $16.07 | 1.2M |
| 2025-09-09 | 16.39 | $16.42 | 776700 |
| 2025-09-08 | 16.28 | $16.04 | 597600 |
| 2025-09-05 | 16.23 | $15.98 | 1.1M |
| 2025-09-04 | 16.18 | $15.40 | 873400 |
| 2025-09-03 | 16.24 | $15.61 | 833832 |
| 2025-09-02 | 16.25 | $15.71 | 1.1M |
| 2025-08-29 | 16.24 | $16.14 | 1.9M |
| 2025-08-28 | 16.14 | $16.22 | 1.4M |
| 2025-08-27 | 15.99 | $16.14 | 1.5M |
| 2025-08-26 | 15.83 | $16.21 | 1.5M |
| 2025-08-25 | 15.62 | $14.79 | 2.6M |
| 2025-08-22 | 15.67 | $16.26 | 1.0M |
| 2025-08-21 | 15.42 | $15.84 | 899700 |
| 2025-08-20 | 15.20 | $15.56 | 663115 |
| 2025-08-19 | 15.01 | $15.36 | 1.3M |
| 2025-08-18 | 14.82 | $15.49 | 737927 |
| 2025-08-15 | 14.56 | $14.93 | 1.5M |
| 2025-08-14 | 14.38 | $14.90 | 1.3M |
| 2025-08-13 | 14.17 | $14.76 | 1.6M |
| 2025-08-12 | 13.95 | $14.16 | 1.5M |
| 2025-08-11 | 13.81 | $14.01 | 2.2M |
| 2025-08-08 | 13.68 | $13.90 | 1.1M |
| 2025-08-07 | 13.55 | $14.07 | 2.0M |
| 2025-08-06 | 13.36 | $13.75 | 3.5M |
| 2025-08-05 | 13.21 | $13.72 | 5.0M |
| 2025-08-04 | 13.03 | $12.55 | 1.6M |
| 2025-08-01 | 13.06 | $12.67 | 1.6M |
| 2025-07-31 | 13.07 | $13.09 | 1.6M |
| 2025-07-30 | 12.99 | $13.20 | 1.6M |
| 2025-07-29 | 12.87 | $13.43 | 5.6M |
| 2025-07-28 | 12.68 | $12.99 | 3.0M |
| 2025-07-25 | 12.54 | $13.37 | 762002 |
| 2025-07-24 | 12.31 | $13.21 | 1.5M |
| 2025-07-23 | 12.06 | $13.46 | 1.6M |
| 2025-07-22 | 11.72 | $12.54 | 1.7M |
| 2025-07-21 | 11.52 | $11.61 | 498517 |
| 2025-07-18 | 11.48 | $11.28 | 676600 |
| 2025-07-17 | 11.51 | $11.63 | 1.1M |
| 2025-07-16 | 11.46 | $11.82 | 621227 |
| 2025-07-15 | 11.36 | $11.67 | 1.0M |
| 2025-07-14 | 11.28 | $12.02 | 946000 |
| 2025-07-11 | 11.11 | $11.89 | 1.1M |
| 2025-07-10 | 10.95 | $12.05 | 1.1M |
| 2025-07-09 | 10.72 | $11.76 | 1.1M |
| 2025-07-08 | 10.52 | $11.48 | 1.4M |
| 2025-07-07 | 10.34 | $11.36 | 1.1M |
| 2025-07-03 | 10.17 | $10.93 | 169700 |
| 2025-07-02 | 10.05 | $11.06 | 882223 |
| 2025-07-01 | 9.90 | $10.96 | 745410 |
| 2025-06-30 | 9.75 | $10.85 | 1.3M |
| 2025-06-27 | 9.60 | $10.50 | 1.1M |
| 2025-06-26 | 9.50 | $10.47 | 596400 |
| 2025-06-25 | 9.40 | $10.25 | 420156 |
| 2025-06-24 | 9.34 | $10.15 | 621200 |
| 2025-06-23 | 9.29 | $9.79 | 342529 |
| 2025-06-20 | 9.32 | $9.73 | 892700 |
| 2025-06-18 | 9.37 | $9.29 | 554190 |
| 2025-06-17 | 9.53 | $9.53 | 498436 |
| 2025-06-16 | 9.67 | $9.75 | 793200 |
| 2025-06-13 | 9.79 | $9.75 | 560300 |
| 2025-06-12 | 9.94 | $10.04 | 550351 |
| 2025-06-11 | 10.07 | $10.17 | 616000 |
| 2025-06-10 | 10.19 | $10.68 | 976504 |
| 2025-06-09 | 10.23 | $10.41 | 973885 |
| 2025-06-06 | 10.34 | $10.92 | 722100 |
| 2025-06-05 | 10.37 | $10.80 | 505700 |
| 2025-06-04 | 10.44 | $10.90 | 358406 |
| 2025-06-03 | 10.50 | $11.36 | 462127 |
| 2025-06-02 | 10.49 | $10.97 | 370700 |
| 2025-05-30 | 10.57 | $10.89 | 583800 |
| 2025-05-29 | 10.69 | $10.90 | 285514 |
| 2025-05-28 | 10.83 | $10.96 | 469432 |
| 2025-05-27 | 10.99 | $11.30 | 580200 |
| 2025-05-23 | 11.12 | $11.07 | 448344 |
| 2025-05-22 | 11.32 | $10.94 | 698598 |
| 2025-05-21 | 11.60 | $11.40 | 493400 |
| 2025-05-20 | 11.83 | $11.57 | 381437 |
| 2025-05-19 | 12.07 | $11.76 | 426232 |
| 2025-05-16 | 12.32 | $11.83 | 503246 |
| 2025-05-15 | 12.60 | $11.78 | 749531 |
| 2025-05-14 | 12.95 | $11.82 | 1.1M |
| 2025-05-13 | 13.36 | $10.88 | 1.2M |
| 2025-05-12 | 14.03 | $11.39 | 842349 |
| 2025-05-09 | 14.71 | $11.37 | 1.7M |
| 2025-05-08 | 15.51 | $12.59 | 2.6M |
| 2025-05-07 | 16.19 | $16.39 | 656342 |
| 2025-05-06 | 16.17 | $16.41 | 402516 |
| 2025-05-05 | 16.16 | $16.75 | 393464 |
| 2025-05-02 | 16.06 | $17.13 | 535423 |
| 2025-05-01 | 15.88 | $16.48 | 764214 |
| 2025-04-30 | 15.80 | $16.27 | 412952 |
| 2025-04-29 | 15.76 | $16.51 | 231000 |
| 2025-04-28 | 15.67 | $16.18 | 214847 |
| 2025-04-25 | 15.63 | $16.40 | 292419 |
| 2025-04-24 | 15.54 | $16.16 | 381716 |
| 2025-04-23 | 15.50 | $15.62 | 260020 |
| 2025-04-22 | 15.57 | $15.43 | 697437 |
| 2025-04-21 | 15.69 | $15.18 | 293032 |
| 2025-04-17 | 15.89 | $15.57 | 490700 |
| 2025-04-16 | 16.04 | $15.58 | 215435 |
| 2025-04-15 | 16.22 | $15.65 | 317615 |
| 2025-04-14 | 16.42 | $16.06 | 299534 |
| 2025-04-11 | 16.56 | $15.89 | 419300 |
| 2025-04-10 | 16.77 | $15.80 | 346300 |
| 2025-04-09 | 17.04 | $16.76 | 593100 |
| 2025-04-08 | 17.15 | $15.91 | 372700 |
| 2025-04-07 | 17.46 | $16.62 | 567800 |
| 2025-04-04 | 17.66 | $16.22 | 496207 |
| 2025-04-03 | 17.99 | $17.04 | 581532 |
| 2025-04-02 | 18.20 | $17.69 | 391900 |
| 2025-04-01 | 18.30 | $17.81 | 598239 |
| 2025-03-31 | 18.40 | $18.50 | 1.2M |
| 2025-03-28 | 18.36 | $18.36 | 423717 |
| 2025-03-27 | 18.35 | $18.99 | 657700 |
| 2025-03-26 | 18.20 | $18.80 | 613110 |
| 2025-03-25 | 18.07 | $18.99 | 981400 |
| 2025-03-24 | 17.87 | $18.15 | 338733 |
| 2025-03-21 | 17.83 | $17.72 | 460928 |
| 2025-03-20 | 17.86 | $18.04 | 352000 |
| 2025-03-19 | 17.84 | $17.90 | 666551 |
| 2025-03-18 | 17.84 | $17.63 | 492600 |
| 2025-03-17 | 17.90 | $18.28 | 482708 |
| 2025-03-14 | 17.83 | $17.25 | 351100 |
| 2025-03-13 | 17.97 | $17.16 | 399224 |
| 2025-03-12 | 18.16 | $17.45 | 358576 |
| 2025-03-11 | 18.31 | $17.42 | 421300 |
| 2025-03-10 | 18.49 | $17.17 | 760764 |
| 2025-03-07 | 18.75 | $17.73 | 636905 |
| 2025-03-06 | 18.93 | $17.77 | 660000 |
| 2025-03-05 | 19.13 | $18.21 | 622108 |
| 2025-03-04 | 19.27 | $18.62 | 773610 |
| 2025-03-03 | 19.35 | $19.29 | 684100 |
| 2025-02-28 | 19.29 | $20.01 | 1.2M |
| 2025-02-27 | 19.06 | $19.43 | 581778 |
| 2025-02-26 | 18.92 | $19.46 | 703900 |
| 2025-02-25 | 18.74 | $20.11 | 1.6M |
| 2025-02-24 | 18.40 | $18.01 | 1.1M |
| 2025-02-21 | 18.44 | $18.00 | 390454 |
| 2025-02-20 | 18.49 | $18.50 | 475918 |
| 2025-02-19 | 18.44 | $18.68 | 352822 |
| 2025-02-18 | 18.35 | $17.95 | 320500 |
| 2025-02-14 | 18.38 | $18.13 | 318755 |
| 2025-02-13 | 18.38 | $18.14 | 220901 |
| 2025-02-12 | 18.38 | $17.79 | 346903 |
| 2025-02-11 | 18.45 | $17.52 | 271147 |
| 2025-02-10 | 18.58 | $17.72 | 231525 |
| 2025-02-07 | 18.69 | $17.96 | 302500 |
| 2025-02-06 | 18.77 | $18.33 | 308860 |
| 2025-02-05 | 18.77 | $18.88 | 356871 |
| 2025-02-04 | 18.65 | $18.08 | 424600 |
| 2025-02-03 | 18.67 | $17.92 | 312800 |
| 2025-01-31 | 18.73 | $18.21 | 218100 |
| 2025-01-30 | 18.73 | $18.27 | 219500 |
| 2025-01-29 | 18.71 | $18.31 | 237707 |
| 2025-01-28 | 18.68 | $18.41 | 459300 |
| 2025-01-27 | 18.61 | $17.93 | 380905 |
| 2025-01-24 | 18.63 | $18.14 | 431540 |
| 2025-01-23 | 18.59 | $18.70 | 531536 |
| 2025-01-22 | 18.43 | $18.89 | 457542 |
| 2025-01-21 | 18.20 | $18.97 | 488065 |
| 2025-01-17 | 17.90 | $18.09 | 668751 |
| 2025-01-16 | 17.73 | $18.43 | 463731 |
| 2025-01-15 | 17.46 | $18.73 | 646500 |
| 2025-01-14 | 17.08 | $18.24 | 759121 |
| 2025-01-13 | 16.73 | $18.25 | 891737 |
| 2025-01-10 | 16.33 | $18.05 | 1.5M |
| 2025-01-08 | 15.89 | $15.27 | 307600 |
| 2025-01-07 | 15.97 | $14.70 | 450900 |
| 2025-01-06 | 16.18 | $14.56 | 909225 |
| 2025-01-03 | 16.45 | $16.11 | 687242 |
| 2025-01-02 | 16.42 | $16.40 | 551626 |
| 2024-12-31 | 16.33 | $16.48 | 589800 |
| 2024-12-30 | 16.21 | $16.49 | 329417 |
| 2024-12-27 | 16.06 | $16.66 | 362629 |
| 2024-12-26 | 15.84 | $16.73 | 502831 |
| 2024-12-24 | 15.57 | $16.26 | 323400 |
| 2024-12-23 | 15.35 | $17.19 | 736043 |
| 2024-12-20 | 14.89 | $15.64 | 1.1M |
| 2024-12-19 | 14.69 | $14.85 | 237900 |
| 2024-12-18 | 14.61 | $14.34 | 317100 |
| 2024-12-17 | 14.64 | $14.74 | 193018 |
| 2024-12-16 | 14.57 | $14.48 | 146119 |
| 2024-12-13 | 14.56 | $14.16 | 203200 |
| 2024-12-12 | 14.60 | $14.41 | 126007 |
| 2024-12-11 | 14.60 | $14.86 | 127405 |
| 2024-12-10 | 14.50 | $14.84 | 211770 |
| 2024-12-09 | 14.38 | $14.67 | 142000 |
| 2024-12-06 | 14.28 | $14.91 | 141300 |
| 2024-12-05 | 14.12 | $14.67 | 164000 |
| 2024-12-04 | 13.97 | $14.83 | 162636 |
| 2024-12-03 | 13.77 | $14.44 | 299427 |
| 2024-12-02 | 13.61 | $14.56 | 345400 |
| 2024-11-29 | 13.41 | $13.90 | 140300 |
| 2024-11-27 | 13.31 | $14.07 | 193700 |
| 2024-11-26 | 13.16 | $13.61 | 216400 |
| 2024-11-25 | 13.09 | $13.47 | 439110 |
| 2024-11-22 | 13.03 | $13.34 | 217272 |
| 2024-11-21 | 12.99 | $13.10 | 154836 |
| 2024-11-20 | 13.00 | $12.90 | 229700 |
| 2024-11-19 | 13.05 | $12.75 | 333200 |
| 2024-11-18 | 13.15 | $12.80 | 299134 |
| 2024-11-15 | 13.25 | $12.64 | 340500 |
| 2024-11-14 | 13.40 | $12.47 | 404031 |
| 2024-11-13 | 13.62 | $12.54 | 344700 |
| 2024-11-12 | 13.85 | $13.27 | 382838 |
| 2024-11-11 | 13.97 | $13.97 | 615972 |
| 2024-11-08 | 13.96 | $12.66 | 692900 |
| 2024-11-07 | 14.22 | $13.27 | 1.1M |
| 2024-11-06 | 14.40 | $15.33 | 673900 |
| 2024-11-05 | 14.17 | $14.96 | 617301 |
| 2024-11-04 | 13.97 | $14.20 | 466500 |
| 2024-11-01 | 13.91 | $13.95 | 259545 |
| 2024-10-31 | 13.88 | $14.00 | 308569 |
| 2024-10-30 | 13.85 | $14.45 | 398087 |
| 2024-10-29 | 13.71 | $13.96 | 231700 |
| 2024-10-28 | 13.65 | $13.94 | 217931 |
| 2024-10-25 | 13.58 | $13.31 | 169569 |
| 2024-10-24 | 13.64 | $13.31 | 311900 |
| 2024-10-23 | 13.71 | $13.12 | 291606 |
| 2024-10-22 | 13.82 | $13.28 | 721922 |
| 2024-10-21 | 13.92 | $13.15 | 297005 |
| 2024-10-18 | 14.07 | $13.16 | 267921 |
| 2024-10-17 | 14.23 | $13.24 | 468052 |
| 2024-10-16 | 14.40 | $14.46 | 517902 |
| 2024-10-15 | 14.34 | $14.35 | 258400 |
| 2024-10-14 | 14.29 | $14.25 | 267432 |
| 2024-10-11 | 14.25 | $14.71 | 1.0M |
| 2024-10-10 | 14.10 | $13.60 | 198300 |
| 2024-10-09 | 14.16 | $13.73 | 344141 |
| 2024-10-08 | 14.21 | $13.61 | 265700 |
| 2024-10-07 | 14.28 | $13.70 | 232400 |
| 2024-10-04 | 14.34 | $13.67 | 260201 |
| 2024-10-03 | 14.41 | $13.34 | 244219 |
| 2024-10-02 | 14.56 | $14.14 | 257200 |
| 2024-10-01 | 14.57 | $14.31 | 383815 |
| 2024-09-30 | 14.53 | $14.02 | 645900 |
| 2024-09-27 | 14.55 | $13.79 | 265409 |
| 2024-09-26 | 14.61 | $13.80 | 391700 |
| 2024-09-25 | 14.67 | $14.20 | 291721 |
| 2024-09-24 | 14.65 | $14.37 | 518619 |
| 2024-09-23 | 14.59 | $13.97 | 297535 |
| 2024-09-20 | 14.59 | $14.08 | 1.2M |
| 2024-09-19 | 14.57 | $14.67 | 380500 |
| 2024-09-18 | 14.41 | $14.56 | 364629 |
| 2024-09-17 | 14.24 | $14.69 | 779431 |
| 2024-09-16 | 14.01 | $14.29 | 426300 |
| 2024-09-13 | 13.83 | $13.79 | 209404 |
| 2024-09-12 | 13.71 | $13.57 | 483800 |
| 2024-09-11 | 13.61 | $13.28 | 704325 |
| 2024-09-10 | 13.55 | $13.17 | 358300 |
| 2024-09-09 | 13.50 | $13.02 | 366136 |
| 2024-09-06 | 13.46 | $13.02 | 301301 |
| 2024-09-05 | 13.42 | $13.25 | 333600 |
| 2024-09-04 | 13.30 | $13.06 | 244000 |
| 2024-09-03 | 13.21 | $13.15 | 316067 |
| 2024-08-30 | 13.07 | $13.15 | 277735 |
| 2024-08-29 | 12.90 | $12.99 | 246154 |
| 2024-08-28 | 12.73 | $12.65 | 403100 |
| 2024-08-27 | 12.59 | $12.71 | 312503 |
| 2024-08-26 | 12.42 | $12.66 | 313200 |
| 2024-08-23 | 12.22 | $12.52 | 276200 |
| 2024-08-22 | 12.01 | $12.35 | 304900 |
| 2024-08-21 | 11.79 | $12.92 | 655546 |
| 2024-08-20 | 11.42 | $12.32 | 376165 |
| 2024-08-19 | 11.10 | $12.26 | 673189 |
| 2024-08-16 | 10.74 | $11.73 | 430712 |
| 2024-08-15 | 10.43 | $11.02 | 629753 |
| 2024-08-14 | 10.21 | $10.75 | 296102 |
| 2024-08-13 | 10.01 | $11.26 | 619707 |
| 2024-08-12 | 9.66 | $10.87 | 877636 |
| 2024-08-09 | 9.34 | $11.02 | 1.2M |
| 2024-08-08 | 8.93 | $10.70 | 2.6M |
| 2024-08-07 | 8.53 | $7.92 | 629100 |
| 2024-08-06 | 8.64 | $7.83 | 319519 |
| 2024-08-05 | 8.79 | $7.80 | 482436 |
| 2024-08-02 | 8.97 | $8.10 | 355731 |
| 2024-08-01 | 9.11 | $8.16 | 308714 |
| 2024-07-31 | 9.25 | $8.78 | 578231 |
| 2024-07-30 | 9.29 | $8.78 | 145712 |
| 2024-07-29 | 9.33 | $8.91 | 306237 |
| 2024-07-26 | 9.35 | $9.24 | 178133 |
| 2024-07-25 | 9.29 | $9.33 | 236438 |
| 2024-07-24 | 9.21 | $9.27 | 162600 |
| 2024-07-23 | 9.12 | $9.45 | 256200 |
| 2024-07-22 | 8.97 | $9.24 | 250272 |
| 2024-07-19 | 8.83 | $9.12 | 170490 |
| 2024-07-18 | 8.70 | $8.97 | 219554 |
| 2024-07-17 | 8.58 | $9.48 | 353134 |
| 2024-07-16 | 8.33 | $9.18 | 609134 |
| 2024-07-15 | 8.09 | $8.66 | 290810 |
| 2024-07-12 | 7.92 | $8.26 | 247114 |
| 2024-07-11 | 7.81 | $8.33 | 735812 |
| 2024-07-10 | 7.67 | $7.70 | 321721 |
| 2024-07-09 | 7.63 | $7.69 | 222593 |
| 2024-07-08 | 7.59 | $7.60 | 307609 |
| 2024-07-05 | 7.56 | $7.54 | 311143 |
| 2024-07-03 | 7.54 | $7.66 | 320989 |
| 2024-07-02 | 7.48 | $7.52 | 285291 |
| 2024-07-01 | 7.45 | $7.71 | 493449 |
| 2024-06-28 | 7.37 | $7.24 | 860462 |
| 2024-06-27 | 7.37 | $7.22 | 272732 |
| 2024-06-26 | 7.37 | $7.50 | 226321 |
| 2024-06-25 | 7.32 | $7.28 | 287605 |
| 2024-06-24 | 7.30 | $7.23 | 500641 |
| 2024-06-21 | 7.29 | $7.00 | 503481 |
| 2024-06-20 | 7.32 | $6.81 | 283580 |
| 2024-06-18 | 7.40 | $7.15 | 387521 |
| 2024-06-17 | 7.42 | $7.41 | 638669 |
| 2024-06-14 | 7.38 | $7.64 | 366354 |
| 2024-06-13 | 7.29 | $7.83 | 274029 |
| 2024-06-12 | 7.14 | $8.06 | 759991 |
| 2024-06-11 | 6.91 | $7.38 | 662889 |
| 2024-06-10 | 6.79 | $7.00 | 248045 |
| 2024-06-07 | 6.73 | $6.97 | 335356 |
| 2024-06-06 | 6.67 | $7.04 | 276750 |
| 2024-06-05 | 6.58 | $7.00 | 144669 |
| 2024-06-04 | 6.49 | $6.86 | 386028 |
| 2024-06-03 | 6.41 | $6.82 | 169958 |
| 2024-05-31 | 6.33 | $6.83 | 180072 |
| 2024-05-30 | 6.23 | $7.00 | 516757 |
| 2024-05-29 | 6.08 | $6.71 | 389345 |
| 2024-05-28 | 5.97 | $6.64 | 534518 |
| 2024-05-24 | 5.86 | $6.27 | 235047 |
| 2024-05-23 | 5.81 | $6.11 | 516883 |
| 2024-05-22 | 5.79 | $6.20 | 262505 |
| 2024-05-21 | 5.75 | $6.09 | 163210 |
| 2024-05-20 | 5.72 | $6.20 | 161147 |
| 2024-05-17 | 5.67 | $6.04 | 210247 |
| 2024-05-16 | 5.65 | $5.97 | 140820 |
| 2024-05-15 | 5.65 | $5.95 | 137139 |
| 2024-05-14 | 5.65 | $5.77 | 343816 |
| 2024-05-13 | 5.69 | $5.79 | 166415 |
| 2024-05-10 | 5.74 | $5.75 | 165623 |
| 2024-05-09 | 5.81 | $5.98 | 303961 |
| 2024-05-08 | 5.85 | $5.87 | 264676 |
| 2024-05-07 | 5.91 | $5.83 | 356614 |
| 2024-05-06 | 6.00 | $5.67 | 472286 |
| 2024-05-03 | 6.15 | $5.79 | 307051 |
| 2024-05-02 | 6.29 | $5.88 | 372506 |
| 2024-05-01 | 6.44 | $6.56 | 217397 |
| 2024-04-30 | 6.48 | $6.41 | 209688 |
| 2024-04-29 | 6.55 | $6.66 | 261360 |
| 2024-04-26 | 6.59 | $6.63 | 421184 |
| 2024-04-25 | 6.64 | $6.52 | 232933 |
| 2024-04-24 | 6.73 | $6.87 | 123609 |
| 2024-04-23 | 6.76 | $6.97 | 166480 |
| 2024-04-22 | 6.78 | $6.86 | 408495 |
| 2024-04-19 | 6.82 | $6.50 | 332067 |
| 2024-04-18 | 6.96 | $6.55 | 238245 |
| 2024-04-17 | 7.10 | $6.94 | 168441 |
| 2024-04-16 | 7.20 | $7.00 | 258443 |
| 2024-04-15 | 7.29 | $7.03 | 159626 |
| 2024-04-12 | 7.40 | $7.21 | 276827 |
| 2024-04-11 | 7.49 | $7.34 | 191113 |
| 2024-04-10 | 7.58 | $7.50 | 160252 |
| 2024-04-09 | 7.64 | $8.03 | 179228 |
| 2024-04-08 | 7.60 | $7.92 | 789608 |
| 2024-04-05 | 7.58 | $7.80 | 1.4M |
| 2024-04-04 | 7.59 | $7.76 | 332857 |
| 2024-04-03 | 7.61 | $8.06 | 388679 |
| 2024-04-02 | 7.58 | $7.81 | 321428 |
| 2024-04-01 | 7.59 | $7.95 | 154983 |
| 2024-03-28 | 7.58 | $8.07 | 172095 |
| 2024-03-27 | 7.55 | $7.77 | 296087 |
| 2024-03-26 | 7.58 | $7.55 | 159681 |
| 2024-03-25 | 7.66 | $7.42 | 162652 |
| 2024-03-22 | 7.79 | $7.35 | 126188 |
| 2024-03-21 | 7.95 | $7.67 | 316682 |
| 2024-03-20 | 8.08 | $7.74 | 309343 |
| 2024-03-19 | 8.22 | $7.68 | 161949 |
| 2024-03-18 | 8.40 | $7.71 | 360595 |
| 2024-03-15 | 8.60 | $7.68 | 335002 |
| 2024-03-14 | 8.84 | $7.76 | 215198 |
| 2024-03-13 | 9.11 | $8.05 | 308157 |
| 2024-03-12 | 9.36 | $8.23 | 388726 |
| 2024-03-11 | 9.61 | $8.44 | 191460 |
| 2024-03-08 | 9.86 | $8.75 | 468626 |
| 2024-03-07 | 10.09 | $9.02 | 712502 |
| 2024-03-06 | 10.29 | $9.06 | 546857 |
| 2024-03-05 | 10.51 | $8.99 | 722732 |
| 2024-03-04 | 10.78 | $10.59 | 582523 |
| 2024-03-01 | 10.76 | $10.69 | 457191 |
| 2024-02-29 | 10.71 | $10.56 | 442297 |
| 2024-02-28 | 10.67 | $10.33 | 473347 |
| 2024-02-27 | 10.67 | $10.67 | 383945 |
| 2024-02-26 | 10.60 | $10.45 | 397401 |
| 2024-02-23 | 10.56 | $10.37 | 419385 |
| 2024-02-22 | 10.52 | $10.23 | 426648 |
| 2024-02-21 | 10.51 | $10.40 | 328841 |
| 2024-02-20 | 10.45 | $10.42 | 443165 |
| 2024-02-16 | 10.38 | $10.60 | 490682 |
| 2024-02-15 | 10.25 | $10.49 | 578760 |
| 2024-02-14 | 10.12 | $9.90 | 440819 |
| 2024-02-13 | 10.09 | $9.76 | 564727 |
| 2024-02-12 | 10.08 | $10.04 | 548328 |
| 2024-02-09 | 10.00 | $9.88 | 468296 |
| 2024-02-08 | 9.94 | $9.87 | 503494 |
| 2024-02-07 | 9.87 | $9.69 | 555475 |
| 2024-02-06 | 9.83 | $9.74 | 474252 |
| 2024-02-05 | 9.76 | $9.56 | 553108 |
| 2024-02-02 | 9.71 | $9.60 | 313726 |
| 2024-02-01 | 9.64 | $9.75 | 431904 |
| 2024-01-31 | 9.53 | $9.67 | 224204 |
| 2024-01-30 | 9.41 | $9.52 | 383466 |
| 2024-01-29 | 9.30 | $9.68 | 485039 |
| 2024-01-26 | 9.13 | $9.53 | 401614 |
| 2024-01-25 | 8.96 | $9.51 | 514846 |
| 2024-01-24 | 8.77 | $9.20 | 481302 |
| 2024-01-23 | 8.60 | $8.86 | 509316 |
| 2024-01-22 | 8.48 | $9.04 | 442518 |
| 2024-01-19 | 8.29 | $8.78 | 609368 |
| 2024-01-18 | 8.13 | $8.14 | 316235 |
| 2024-01-17 | 8.08 | $7.82 | 129291 |
| 2024-01-16 | 8.08 | $7.95 | 199700 |
| 2024-01-12 | 8.05 | $7.90 | 145453 |
| 2024-01-11 | 8.02 | $8.00 | 425678 |
| 2024-01-10 | 7.97 | $8.22 | 591264 |
| 2024-01-09 | 7.85 | $8.47 | 765002 |
| 2024-01-08 | 7.66 | $8.59 | 1.0M |
| 2024-01-05 | 7.42 | $8.55 | 1.4M |
| 2024-01-04 | 7.14 | $6.75 | 206411 |
| 2024-01-03 | 7.20 | $6.63 | 449856 |
| 2024-01-02 | 7.28 | $6.91 | 350871 |
| 2023-12-29 | 7.33 | $6.83 | 473582 |
| 2023-12-28 | 7.39 | $6.88 | 454270 |
| 2023-12-27 | 7.45 | $6.99 | 145154 |
| 2023-12-26 | 7.49 | $7.14 | 267426 |
| 2023-12-22 | 7.50 | $7.00 | 294991 |
| 2023-12-21 | 7.55 | $7.15 | 298565 |
| 2023-12-20 | 7.56 | $6.95 | 205343 |
| 2023-12-19 | 7.62 | $7.06 | 357084 |
| 2023-12-18 | 7.66 | $7.14 | 174400 |
| 2023-12-15 | 7.68 | $7.29 | 496511 |
| 2023-12-14 | 7.67 | $7.65 | 379342 |
| 2023-12-13 | 7.58 | $7.76 | 2.0M |
| 2023-12-12 | 7.45 | $7.50 | 223282 |
| 2023-12-11 | 7.35 | $7.55 | 352902 |
| 2023-12-08 | 7.21 | $7.51 | 324804 |
| 2023-12-07 | 7.06 | $7.42 | 247578 |
| 2023-12-06 | 6.89 | $7.30 | 672682 |
| 2023-12-05 | 6.72 | $6.94 | 490796 |
| 2023-12-04 | 6.60 | $7.15 | 304962 |
| 2023-12-01 | 6.41 | $6.88 | 457001 |
| 2023-11-30 | 6.24 | $6.55 | 1.5M |
| 2023-11-29 | 6.11 | $6.48 | 359118 |
| 2023-11-28 | 5.97 | $6.22 | 415050 |
| 2023-11-27 | 5.86 | $5.98 | 278420 |
| 2023-11-24 | 5.77 | $5.95 | 77309 |
| 2023-11-22 | 5.68 | $5.90 | 237416 |
| 2023-11-21 | 5.59 | $5.96 | 1.5M |
| 2023-11-20 | 5.46 | $6.05 | 379202 |
| 2023-11-17 | 5.29 | $5.88 | 498036 |
| 2023-11-16 | 5.13 | $5.80 | 1.0M |
| 2023-11-15 | 4.95 | $5.76 | 629865 |
| 2023-11-14 | 4.76 | $5.62 | 1.6M |
| 2023-11-13 | 4.56 | $5.15 | 172564 |
| 2023-11-10 | 4.43 | $5.02 | 368478 |
| 2023-11-09 | 4.31 | $5.05 | 391482 |
| 2023-11-08 | 4.16 | $5.40 | 600266 |
| 2023-11-07 | 3.91 | $5.38 | 869387 |
| 2023-11-06 | 3.63 | $3.93 | 376540 |
| 2023-11-03 | 3.61 | $4.04 | 493450 |
| 2023-11-02 | 3.57 | $3.80 | 486542 |
| 2023-11-01 | 3.58 | $3.61 | 1.3M |
| 2023-10-31 | 3.62 | $3.76 | 308067 |
| 2023-10-30 | 3.65 | $3.78 | 296201 |
| 2023-10-27 | 3.68 | $3.73 | 425906 |
| 2023-10-26 | 3.73 | $3.68 | 327098 |
| 2023-10-25 | 3.80 | $3.73 | 298927 |
| 2023-10-24 | 3.88 | $3.94 | 473149 |
| 2023-10-23 | 3.92 | $3.89 | 2.1M |
| 2023-10-20 | 3.99 | $4.04 | 229144 |
| 2023-10-19 | 4.04 | $4.17 | 423790 |
| 2023-10-18 | 4.07 | $4.25 | 545915 |
| 2023-10-17 | 4.09 | $4.22 | 549160 |
| 2023-10-16 | 4.13 | $4.19 | 538326 |
| 2023-10-13 | 4.18 | $3.98 | 669881 |
| 2023-10-12 | 4.28 | $4.09 | 335185 |
| 2023-10-11 | 4.39 | $4.26 | 362010 |
| 2023-10-10 | 4.47 | $4.57 | 618305 |
| 2023-10-09 | 4.51 | $4.38 | 357629 |
| 2023-10-06 | 4.60 | $4.58 | 348283 |
| 2023-10-05 | 4.67 | $4.72 | 163259 |
| 2023-10-04 | 4.71 | $4.80 | 247686 |
| 2023-10-03 | 4.75 | $4.91 | 245274 |
| 2023-10-02 | 4.78 | $5.00 | 278800 |
| 2023-09-29 | 4.79 | $5.00 | 231432 |
| 2023-09-28 | 4.82 | $5.06 | 307950 |
| 2023-09-27 | 4.83 | $5.00 | 611763 |
| 2023-09-26 | 4.86 | $4.68 | 220716 |
| 2023-09-25 | 4.97 | $4.99 | 226913 |
| 2023-09-22 | 5.04 | $4.85 | 575720 |
| 2023-09-21 | 5.15 | $4.99 | 236039 |
| 2023-09-20 | 5.25 | $5.20 | 241207 |
| 2023-09-19 | 5.32 | $5.29 | 134917 |
| 2023-09-18 | 5.39 | $5.37 | 235218 |
| 2023-09-15 | 5.46 | $5.45 | 623454 |
| 2023-09-14 | 5.53 | $5.54 | 212495 |
| 2023-09-13 | 5.59 | $5.50 | 153137 |
| 2023-09-12 | 5.68 | $5.65 | 257073 |
| 2023-09-11 | 5.75 | $5.82 | 334399 |
| 2023-09-08 | 5.79 | $5.58 | 271264 |
| 2023-09-07 | 5.90 | $5.91 | 174593 |
| 2023-09-06 | 5.96 | $6.15 | 129955 |
| 2023-09-05 | 5.98 | $6.15 | 200814 |
| 2023-09-01 | 6.01 | $6.30 | 151542 |
| 2023-08-31 | 6.02 | $6.26 | 174970 |
| 2023-08-30 | 6.03 | $6.39 | 181966 |
| 2023-08-29 | 6.03 | $6.64 | 312315 |
| 2023-08-28 | 5.98 | $6.39 | 297383 |
| 2023-08-25 | 5.97 | $6.34 | 302911 |
| 2023-08-24 | 5.98 | $6.32 | 213804 |
| 2023-08-23 | 6.00 | $6.52 | 262379 |
| 2023-08-22 | 5.98 | $6.39 | 398648 |
| 2023-08-21 | 6.00 | $5.98 | 261106 |
| 2023-08-18 | 6.10 | $5.75 | 341649 |
| 2023-08-17 | 6.28 | $5.93 | 440010 |
| 2023-08-16 | 6.46 | $5.65 | 462241 |
| 2023-08-15 | 6.72 | $6.16 | 238266 |
| 2023-08-14 | 6.93 | $6.12 | 329116 |
| 2023-08-11 | 7.18 | $6.07 | 322104 |
| 2023-08-10 | 7.49 | $6.25 | 306070 |
| 2023-08-09 | 7.81 | $6.69 | 471830 |
| 2023-08-08 | 8.09 | $6.67 | 3.5M |
| 2023-08-07 | 8.43 | $8.28 | 313088 |
| 2023-08-04 | 8.47 | $8.42 | 267764 |
| 2023-08-03 | 8.50 | $8.58 | 243075 |
| 2023-08-02 | 8.50 | $8.40 | 175678 |
| 2023-08-01 | 8.54 | $8.51 | 189823 |
| 2023-07-31 | 8.56 | $8.64 | 252664 |
| 2023-07-28 | 8.56 | $8.51 | 221197 |
| 2023-07-27 | 8.59 | $8.18 | 250002 |
| 2023-07-26 | 8.69 | $8.78 | 257885 |
| 2023-07-25 | 8.68 | $8.55 | 234558 |
| 2023-07-24 | 8.72 | $8.70 | 142772 |
| 2023-07-21 | 8.73 | $8.76 | 121060 |
| 2023-07-20 | 8.74 | $8.70 | 157835 |
| 2023-07-19 | 8.76 | $8.88 | 124441 |
| 2023-07-18 | 8.74 | $8.95 | 278541 |
| 2023-07-17 | 8.71 | $8.77 | 142666 |
| 2023-07-14 | 8.71 | $8.82 | 122193 |
| 2023-07-13 | 8.70 | $8.98 | 158758 |
| 2023-07-12 | 8.66 | $9.26 | 192704 |
| 2023-07-11 | 8.55 | $8.44 | 271291 |
| 2023-07-10 | 8.60 | $8.44 | 153999 |
| 2023-07-07 | 8.66 | $8.18 | 91562 |
| 2023-07-06 | 8.79 | $8.12 | 145486 |
| 2023-07-05 | 8.95 | $8.59 | 172439 |
| 2023-07-03 | 9.03 | $8.85 | 34499 |
| 2023-06-30 | 9.07 | $9.13 | 261545 |
| 2023-06-29 | 9.07 | $9.03 | 247297 |
| 2023-06-28 | 9.08 | $8.98 | 166082 |
| 2023-06-27 | 9.10 | $9.07 | 232364 |
| 2023-06-26 | 9.11 | $8.97 | 175741 |
| 2023-06-23 | 9.15 | $8.99 | 283531 |
| 2023-06-22 | 9.18 | $9.08 | 144088 |
| 2023-06-21 | 9.20 | $9.05 | 108157 |
| 2023-06-20 | 9.23 | $9.10 | 109464 |
| 2023-06-16 | 9.25 | $9.19 | 408561 |
| 2023-06-15 | 9.26 | $9.59 | 167544 |
| 2023-06-14 | 9.19 | $9.56 | 195411 |
| 2023-06-13 | 9.11 | $9.33 | 181401 |
| 2023-06-12 | 9.06 | $9.14 | 95272 |
| 2023-06-09 | 9.05 | $9.30 | 85239 |
| 2023-06-08 | 9.00 | $9.58 | 200142 |
| 2023-06-07 | 8.89 | $9.38 | 176798 |
| 2023-06-06 | 8.80 | $8.97 | 125435 |
| 2023-06-05 | 8.79 | $8.72 | 85527 |
| 2023-06-02 | 8.82 | $8.84 | 174681 |
| 2023-06-01 | 8.84 | $8.64 | 166958 |
| 2023-05-31 | 8.91 | $8.50 | 218707 |
| 2023-05-30 | 9.01 | $8.71 | 90324 |
| 2023-05-26 | 9.09 | $8.89 | 80943 |
| 2023-05-25 | 9.14 | $8.91 | 116025 |
| 2023-05-24 | 9.20 | $9.11 | 103296 |
| 2023-05-23 | 9.22 | $9.19 | 232909 |
| 2023-05-22 | 9.24 | $9.21 | 135592 |
| 2023-05-19 | 9.25 | $9.27 | 112188 |
| 2023-05-18 | 9.25 | $9.21 | 128495 |
| 2023-05-17 | 9.26 | $9.22 | 142528 |
| 2023-05-16 | 9.28 | $9.21 | 135158 |
| 2023-05-15 | 9.29 | $9.23 | 217213 |
| 2023-05-12 | 9.31 | $9.22 | 127577 |
| 2023-05-11 | 9.33 | $9.17 | 178799 |
| 2023-05-10 | 9.37 | $9.49 | 273358 |
| 2023-05-09 | 9.34 | $9.32 | 284973 |
| 2023-05-08 | 9.35 | $9.66 | 311520 |
| 2023-05-05 | 9.28 | $9.42 | 300578 |
| 2023-05-04 | 9.26 | $9.01 | 417126 |
| 2023-05-03 | 9.32 | $8.86 | 323257 |
| 2023-05-02 | 9.42 | $8.84 | 121227 |
| 2023-05-01 | 9.54 | $9.27 | 99481 |
| 2023-04-28 | 9.59 | $9.02 | 70852 |
| 2023-04-27 | 9.70 | $9.10 | 111857 |
| 2023-04-26 | 9.81 | $9.18 | 122645 |
| 2023-04-25 | 9.91 | $9.24 | 82689 |
| 2023-04-24 | 10.02 | $9.38 | 84049 |
| 2023-04-21 | 10.12 | $9.52 | 134620 |
| 2023-04-20 | 10.20 | $10.12 | 117576 |
| 2023-04-19 | 10.17 | $10.10 | 130050 |
| 2023-04-18 | 10.13 | $9.85 | 91402 |
| 2023-04-17 | 10.13 | $10.35 | 163988 |
| 2023-04-14 | 10.03 | $10.01 | 303397 |
| 2023-04-13 | 9.98 | $10.38 | 195189 |
| 2023-04-12 | 9.84 | $10.10 | 110697 |
| 2023-04-11 | 9.73 | $10.34 | 143073 |
| 2023-04-10 | 9.56 | $10.03 | 160989 |
| 2023-04-06 | 9.42 | $9.86 | 109245 |
| 2023-04-05 | 9.29 | $9.70 | 162700 |
| 2023-04-04 | 9.17 | $9.69 | 171127 |
| 2023-04-03 | 9.04 | $9.40 | 265744 |
| 2023-03-31 | 8.94 | $9.45 | 245093 |
| 2023-03-30 | 8.82 | $9.23 | 134895 |
| 2023-03-29 | 8.72 | $9.11 | 138375 |
| 2023-03-28 | 8.64 | $8.99 | 135618 |
| 2023-03-27 | 8.56 | $9.22 | 160778 |
| 2023-03-24 | 8.42 | $9.06 | 148615 |
| 2023-03-23 | 8.30 | $8.76 | 245191 |
| 2023-03-22 | 8.22 | $8.75 | 373358 |
| 2023-03-21 | 8.12 | $8.91 | 395518 |
| 2023-03-20 | 7.99 | $8.48 | 354892 |
| 2023-03-17 | 7.92 | $8.22 | 826799 |
| 2023-03-16 | 7.90 | $8.27 | 359592 |
| 2023-03-15 | 7.86 | $8.40 | 391351 |
| 2023-03-14 | 7.80 | $8.43 | 689258 |
| 2023-03-13 | 7.72 | $7.53 | 462879 |
| 2023-03-10 | 7.82 | $7.58 | 208008 |
| 2023-03-09 | 7.93 | $7.88 | 144232 |
| 2023-03-08 | 8.00 | $8.13 | 160801 |
| 2023-03-07 | 8.03 | $8.09 | 119254 |
| 2023-03-06 | 8.07 | $8.24 | 149845 |
| 2023-03-03 | 8.10 | $8.46 | 107652 |
| 2023-03-02 | 8.08 | $8.23 | 101801 |
| 2023-03-01 | 8.11 | $8.16 | 119303 |
| 2023-02-28 | 8.17 | $8.25 | 269832 |
| 2023-02-27 | 8.22 | $8.33 | 209059 |
| 2023-02-24 | 8.27 | $8.22 | 304976 |
| 2023-02-23 | 8.34 | $8.14 | 175313 |
| 2023-02-22 | 8.46 | $8.07 | 245113 |
| 2023-02-21 | 8.60 | $7.99 | 170143 |
| 2023-02-17 | 8.79 | $8.70 | 363679 |
| 2023-02-16 | 8.87 | $8.48 | 358787 |
| 2023-02-15 | 9.00 | $9.01 | 322315 |
| 2023-02-14 | 9.05 | $8.96 | 284164 |
| 2023-02-13 | 9.12 | $8.93 | 185736 |
| 2023-02-10 | 9.21 | $9.07 | 374592 |
| 2023-02-09 | 9.29 | $8.64 | 152441 |
| 2023-02-08 | 9.47 | $9.00 | 157047 |
| 2023-02-07 | 9.60 | $9.28 | 223947 |
| 2023-02-06 | 9.70 | $9.32 | 320734 |
| 2023-02-03 | 9.81 | $9.90 | 233468 |
| 2023-02-02 | 9.82 | $9.72 | 255752 |
| 2023-02-01 | 9.86 | $9.29 | 251287 |
| 2023-01-31 | 10.01 | $9.47 | 357423 |
| 2023-01-30 | 10.14 | $9.73 | 273640 |
| 2023-01-27 | 10.24 | $10.21 | 244318 |
| 2023-01-26 | 10.26 | $9.98 | 203346 |
| 2023-01-25 | 10.32 | $10.32 | 148617 |
| 2023-01-24 | 10.33 | $10.83 | 194580 |
| 2023-01-23 | 10.22 | $10.95 | 317181 |
| 2023-01-20 | 10.08 | $10.50 | 321092 |
| 2023-01-19 | 10.01 | $10.15 | 229145 |
| 2023-01-18 | 10.01 | $9.63 | 72931 |
| 2023-01-17 | 10.11 | $10.41 | 114519 |
| 2023-01-13 | 10.07 | $10.62 | 248657 |
| 2023-01-12 | 9.97 | $9.49 | 168629 |
| 2023-01-11 | 10.10 | $9.88 | 261204 |
| 2023-01-10 | 10.17 | $10.54 | 177517 |
| 2023-01-09 | 10.12 | $10.75 | 351900 |
| 2023-01-06 | 10.01 | $10.77 | 183302 |
| 2023-01-05 | 9.88 | $10.31 | 151001 |
| 2023-01-04 | 9.84 | $9.77 | 65613 |
| 2023-01-03 | 9.90 | $9.88 | 99992 |
| 2022-12-30 | 9.94 | $9.98 | 84793 |
| 2022-12-29 | 9.98 | $10.22 | 93522 |
| 2022-12-28 | 9.98 | $9.80 | 258913 |
| 2022-12-27 | 10.06 | $9.44 | 136514 |
| 2022-12-23 | 10.24 | $9.94 | 123569 |
| 2022-12-22 | 10.34 | $10.18 | 175208 |
| 2022-12-21 | 10.41 | $10.33 | 111073 |
| 2022-12-20 | 10.46 | $10.21 | 112987 |
| 2022-12-19 | 10.55 | $10.15 | 193530 |
| 2022-12-16 | 10.66 | $10.54 | 279563 |
| 2022-12-15 | 10.72 | $10.71 | 210926 |
| 2022-12-14 | 10.74 | $10.93 | 82647 |
| 2022-12-13 | 10.73 | $10.95 | 235217 |
| 2022-12-12 | 10.71 | $10.63 | 90562 |
| 2022-12-09 | 10.75 | $10.66 | 81728 |
| 2022-12-08 | 10.80 | $10.74 | 101840 |
| 2022-12-07 | 10.84 | $10.61 | 92121 |
| 2022-12-06 | 10.91 | $10.57 | 80391 |
| 2022-12-05 | 11.01 | $10.93 | 110828 |
| 2022-12-02 | 11.04 | $11.09 | 106523 |
| 2022-12-01 | 11.05 | $11.03 | 418127 |
| 2022-11-30 | 11.08 | $10.95 | 956264 |
| 2022-11-29 | 11.13 | $10.48 | 223643 |
| 2022-11-28 | 11.28 | $10.40 | 185967 |
| 2022-11-25 | 11.48 | $11.18 | 51251 |
| 2022-11-23 | 11.54 | $10.93 | 190704 |
| 2022-11-22 | 11.67 | $10.97 | 133396 |
| 2022-11-21 | 11.80 | $10.84 | 160498 |
| 2022-11-18 | 11.99 | $11.73 | 164651 |
| 2022-11-17 | 12.02 | $11.52 | 154029 |
| 2022-11-16 | 12.09 | $11.73 | 179817 |
| 2022-11-15 | 12.13 | $12.13 | 176756 |
| 2022-11-14 | 12.09 | $12.21 | 257541 |
| 2022-11-11 | 12.03 | $12.97 | 457426 |
| 2022-11-10 | 11.79 | $13.09 | 833332 |
| 2022-11-09 | 11.49 | $12.71 | 730278 |
| 2022-11-08 | 11.22 | $12.06 | 294384 |
| 2022-11-07 | 11.05 | $10.68 | 462495 |
| 2022-11-04 | 11.13 | $11.03 | 228892 |
| 2022-11-03 | 11.16 | $10.69 | 141430 |
| 2022-11-02 | 11.27 | $10.65 | 163118 |
| 2022-11-01 | 11.39 | $11.17 | 117148 |
| 2022-10-31 | 11.43 | $11.42 | 104227 |
| 2022-10-28 | 11.42 | $11.16 | 166340 |
| 2022-10-27 | 11.47 | $11.20 | 84073 |
| 2022-10-26 | 11.51 | $11.46 | 154511 |
| 2022-10-25 | 11.51 | $11.33 | 121510 |
| 2022-10-24 | 11.53 | $11.17 | 121000 |
| 2022-10-21 | 11.58 | $11.50 | 172656 |
| 2022-10-20 | 11.58 | $11.45 | 138373 |
| 2022-10-19 | 11.58 | $11.45 | 145131 |
| 2022-10-18 | 11.58 | $11.64 | 259389 |
| 2022-10-17 | 11.54 | $11.49 | 148017 |
| 2022-10-14 | 11.53 | $11.24 | 151658 |
| 2022-10-13 | 11.56 | $11.40 | 121734 |
| 2022-10-12 | 11.56 | $10.91 | 89513 |
| 2022-10-11 | 11.67 | $10.86 | 185377 |
| 2022-10-10 | 11.80 | $10.86 | 190484 |
| 2022-10-07 | 11.95 | $11.32 | 279432 |
| 2022-10-06 | 12.03 | $11.76 | 145102 |
| 2022-10-05 | 12.02 | $11.90 | 250641 |
| 2022-10-04 | 11.97 | $12.29 | 372050 |
| 2022-10-03 | 11.84 | $12.11 | 249770 |
| 2022-09-30 | 11.71 | $11.92 | 304965 |
| 2022-09-29 | 11.61 | $11.94 | 262603 |
| 2022-09-28 | 11.48 | $12.25 | 580842 |
| 2022-09-27 | 11.26 | $11.28 | 203056 |
| 2022-09-26 | 11.20 | $11.02 | 395589 |
| 2022-09-23 | 11.19 | $10.74 | 395292 |
| 2022-09-22 | 11.24 | $11.00 | 291816 |
| 2022-09-21 | 11.23 | $11.25 | 283516 |
| 2022-09-20 | 11.17 | $11.37 | 109250 |
| 2022-09-19 | 11.07 | $11.28 | 295499 |
| 2022-09-16 | 10.97 | $11.39 | 434189 |
| 2022-09-15 | 10.83 | $11.74 | 365311 |
| 2022-09-14 | 10.59 | $11.12 | 117222 |
| 2022-09-13 | 10.44 | $11.00 | 159159 |
| 2022-09-12 | 10.29 | $11.45 | 166936 |
| 2022-09-09 | 10.02 | $11.50 | 313023 |
| 2022-09-08 | 9.69 | $10.22 | 225456 |
| 2022-09-07 | 9.59 | $9.72 | 210957 |
| 2022-09-06 | 9.57 | $9.50 | 203368 |
| 2022-09-02 | 9.59 | $9.17 | 157323 |
| 2022-09-01 | 9.69 | $9.38 | 190250 |
| 2022-08-31 | 9.76 | $9.37 | 93571 |
| 2022-08-30 | 9.84 | $9.25 | 132794 |
| 2022-08-29 | 9.96 | $8.87 | 172031 |
| 2022-08-26 | 10.18 | $9.20 | 159911 |
| 2022-08-25 | 10.37 | $10.02 | 69794 |
| 2022-08-24 | 10.41 | $10.07 | 108433 |
| 2022-08-23 | 10.44 | $9.78 | 81451 |
| 2022-08-22 | 10.54 | $9.78 | 120477 |
| 2022-08-19 | 10.65 | $10.12 | 151832 |
| 2022-08-18 | 10.71 | $10.56 | 146468 |
| 2022-08-17 | 10.68 | $10.84 | 177278 |
| 2022-08-16 | 10.58 | $11.18 | 218054 |
| 2022-08-15 | 10.40 | $11.16 | 289861 |
| 2022-08-12 | 10.18 | $10.23 | 358545 |
| 2022-08-11 | 10.12 | $10.04 | 259470 |
| 2022-08-10 | 10.10 | $10.00 | 180281 |
| 2022-08-09 | 10.07 | $9.44 | 231039 |
| 2022-08-08 | 10.15 | $10.39 | 195430 |
| 2022-08-05 | 10.05 | $10.56 | 147157 |
| 2022-08-04 | 9.89 | $10.49 | 165873 |
| 2022-08-03 | 9.72 | $10.46 | 201973 |
| 2022-08-02 | 9.52 | $10.27 | 304629 |
| 2022-08-01 | 9.33 | $9.75 | 198440 |
| 2022-07-29 | 9.22 | $9.32 | 257453 |
| 2022-07-28 | 9.18 | $9.36 | 267281 |
| 2022-07-27 | 9.12 | $9.47 | 339413 |
| 2022-07-26 | 9.03 | $9.14 | 220242 |
| 2022-07-25 | 9.00 | $9.26 | 87492 |
| 2022-07-22 | 8.93 | $9.20 | 142386 |
| 2022-07-21 | 8.87 | $9.45 | 182134 |
| 2022-07-20 | 8.74 | $9.35 | 190881 |
| 2022-07-19 | 8.61 | $9.07 | 274326 |
| 2022-07-18 | 8.53 | $8.76 | 150153 |
| 2022-07-15 | 8.49 | $8.58 | 210619 |
| 2022-07-14 | 8.49 | $8.26 | 85240 |
| 2022-07-13 | 8.56 | $8.53 | 78789 |
| 2022-07-12 | 8.58 | $8.56 | 136328 |
| 2022-07-11 | 8.59 | $8.14 | 180977 |
| 2022-07-08 | 8.70 | $8.44 | 142962 |
| 2022-07-07 | 8.77 | $8.94 | 111735 |
| 2022-07-06 | 8.74 | $9.10 | 142951 |
| 2022-07-05 | 8.67 | $8.93 | 229159 |
| 2022-07-01 | 8.62 | $8.17 | 122425 |
| 2022-06-30 | 8.74 | $8.19 | 153876 |
| 2022-06-29 | 8.86 | $8.49 | 146028 |
| 2022-06-28 | 8.94 | $8.68 | 159018 |
| 2022-06-27 | 9.00 | $9.44 | 274378 |
| 2022-06-24 | 8.90 | $9.45 | 421690 |
| 2022-06-23 | 8.79 | $9.50 | 239352 |
| 2022-06-22 | 8.65 | $9.31 | 426065 |
| 2022-06-21 | 8.52 | $8.26 | 211578 |
| 2022-06-17 | 8.60 | $7.81 | 862149 |
| 2022-06-16 | 8.79 | $7.79 | 253841 |
| 2022-06-15 | 9.01 | $8.43 | 213455 |
| 2022-06-14 | 9.13 | $8.13 | 203271 |
| 2022-06-13 | 9.34 | $8.24 | 249797 |
| 2022-06-10 | 9.55 | $8.75 | 206526 |
| 2022-06-09 | 9.69 | $9.26 | 221059 |
| 2022-06-08 | 9.74 | $9.69 | 151698 |
| 2022-06-07 | 9.71 | $9.56 | 162867 |
| 2022-06-06 | 9.70 | $9.34 | 181216 |
| 2022-06-03 | 9.73 | $9.25 | 270600 |
| 2022-06-02 | 9.78 | $9.84 | 179129 |
| 2022-06-01 | 9.71 | $9.29 | 231621 |
| 2022-05-31 | 9.75 | $9.67 | 1.4M |
| 2022-05-27 | 9.71 | $9.72 | 207181 |
| 2022-05-26 | 9.65 | $9.58 | 161258 |
| 2022-05-25 | 9.60 | $8.93 | 396941 |
| 2022-05-24 | 9.68 | $9.18 | 335598 |
| 2022-05-23 | 9.72 | $9.94 | 312357 |
| 2022-05-20 | 9.60 | $10.00 | 294409 |
| 2022-05-19 | 9.45 | $9.52 | 321358 |
| 2022-05-18 | 9.37 | $9.87 | 316641 |
| 2022-05-17 | 9.20 | $9.94 | 428875 |
| 2022-05-16 | 8.98 | $9.59 | 231846 |
| 2022-05-13 | 8.80 | $9.40 | 436883 |
| 2022-05-12 | 8.63 | $8.86 | 376751 |
| 2022-05-11 | 8.54 | $8.43 | 241247 |
| 2022-05-10 | 8.53 | $9.31 | 549555 |
| 2022-05-09 | 8.33 | $9.32 | 648312 |
| 2022-05-06 | 8.09 | $9.03 | 552228 |
| 2022-05-05 | 7.88 | $9.77 | 2.1M |
| 2022-05-04 | 7.48 | $8.26 | 433002 |
| 2022-05-03 | 7.32 | $7.92 | 329297 |
| 2022-05-02 | 7.22 | $7.50 | 482760 |
| 2022-04-29 | 7.19 | $7.24 | 492156 |
| 2022-04-28 | 7.22 | $7.43 | 333269 |
| 2022-04-27 | 7.21 | $7.22 | 307798 |
| 2022-04-26 | 7.24 | $7.14 | 332937 |
| 2022-04-25 | 7.30 | $7.37 | 247514 |
| 2022-04-22 | 7.32 | $7.28 | 303306 |
| 2022-04-21 | 7.36 | $7.61 | 200062 |
| 2022-04-20 | 7.34 | $7.75 | 169945 |
| 2022-04-19 | 7.29 | $7.47 | 368543 |
| 2022-04-18 | 7.30 | $6.99 | 446800 |
| 2022-04-14 | 7.41 | $7.25 | 167408 |
| 2022-04-13 | 7.48 | $7.52 | 281461 |
| 2022-04-12 | 7.51 | $7.31 | 142556 |
| 2022-04-11 | 7.60 | $7.12 | 259942 |
| 2022-04-08 | 7.74 | $7.40 | 239967 |
| 2022-04-07 | 7.84 | $7.55 | 157164 |
| 2022-04-06 | 7.93 | $7.55 | 517511 |
| 2022-04-05 | 8.03 | $7.96 | 138276 |
| 2022-04-04 | 8.07 | $8.22 | 104249 |
| 2022-04-01 | 8.06 | $8.16 | 133236 |
| 2022-03-31 | 8.06 | $7.94 | 210593 |
| 2022-03-30 | 8.10 | $8.09 | 141671 |
| 2022-03-29 | 8.13 | $8.17 | 156150 |
| 2022-03-28 | 8.14 | $7.83 | 104869 |
| 2022-03-25 | 8.23 | $7.75 | 107140 |
| 2022-03-24 | 8.35 | $7.85 | 262473 |
| 2022-03-23 | 8.47 | $7.86 | 308512 |
| 2022-03-22 | 8.60 | $8.46 | 117796 |
| 2022-03-21 | 8.64 | $8.49 | 156614 |
| 2022-03-18 | 8.67 | $9.25 | 560411 |
| 2022-03-17 | 8.54 | $9.12 | 314638 |
| 2022-03-16 | 8.42 | $8.20 | 276713 |
| 2022-03-15 | 8.48 | $8.12 | 314333 |
| 2022-03-14 | 8.56 | $8.10 | 427624 |
| 2022-03-11 | 8.67 | $8.32 | 488046 |
| 2022-03-10 | 8.74 | $8.51 | 207219 |
| 2022-03-09 | 8.78 | $8.84 | 221288 |
| 2022-03-08 | 8.76 | $8.51 | 344617 |
| 2022-03-07 | 8.81 | $8.73 | 308176 |
| 2022-03-04 | 8.82 | $9.07 | 170334 |
| 2022-03-03 | 8.76 | $9.22 | 186985 |
| 2022-03-02 | 8.65 | $9.48 | 365310 |
| 2022-03-01 | 8.47 | $9.06 | 420609 |
| 2022-02-28 | 8.36 | $9.34 | 305370 |
| 2022-02-25 | 8.16 | $9.39 | 271633 |
| 2022-02-24 | 7.93 | $8.94 | 635662 |
| 2022-02-23 | 7.75 | $7.98 | 889382 |
| 2022-02-22 | 7.76 | $7.26 | 378962 |
| 2022-02-18 | 7.91 | $7.39 | 477262 |
| 2022-02-17 | 8.07 | $7.47 | 404058 |
| 2022-02-16 | 8.23 | $8.26 | 404346 |
| 2022-02-15 | 8.26 | $8.49 | 162847 |
| 2022-02-14 | 8.25 | $8.14 | 171136 |
| 2022-02-11 | 8.31 | $8.25 | 218420 |
| 2022-02-10 | 8.35 | $8.69 | 280966 |
| 2022-02-09 | 8.32 | $8.99 | 511551 |
| 2022-02-08 | 8.22 | $8.89 | 207916 |
| 2022-02-07 | 8.12 | $8.49 | 112742 |
| 2022-02-04 | 8.10 | $8.36 | 198318 |
| 2022-02-03 | 8.10 | $8.07 | 123291 |
| 2022-02-02 | 8.16 | $8.35 | 172760 |
| 2022-02-01 | 8.18 | $8.60 | 160798 |
| 2022-01-31 | 8.16 | $8.71 | 366129 |
| 2022-01-28 | 8.11 | $7.94 | 232146 |
| 2022-01-27 | 8.22 | $7.70 | 211426 |
| 2022-01-26 | 8.40 | $8.03 | 232441 |
| 2022-01-25 | 8.54 | $8.07 | 477764 |
| 2022-01-24 | 8.70 | $8.62 | 498730 |
| 2022-01-21 | 8.77 | $8.28 | 297649 |
| 2022-01-20 | 8.93 | $8.56 | 258500 |
| 2022-01-19 | 9.06 | $8.61 | 266194 |
| 2022-01-18 | 9.20 | $8.62 | 262502 |
| 2022-01-14 | 9.36 | $9.15 | 276909 |
| 2022-01-13 | 9.44 | $9.11 | 309261 |
| 2022-01-12 | 9.54 | $9.32 | 269779 |
| 2022-01-11 | 9.61 | $9.84 | 415477 |
| 2022-01-10 | 9.59 | $9.50 | 404445 |
| 2022-01-07 | 9.64 | $9.84 | 865013 |
| 2022-01-06 | 9.62 | $10.70 | 896314 |
| 2022-01-05 | 9.42 | $10.14 | 883198 |
| 2022-01-04 | 9.31 | $10.44 | 587666 |
| 2022-01-03 | 9.13 | $9.98 | 529327 |
| 2021-12-31 | 9.01 | $9.37 | 468425 |
| 2021-12-30 | 9.00 | $9.28 | 371949 |
| 2021-12-29 | 9.02 | $9.20 | 293486 |
| 2021-12-28 | 9.06 | $9.32 | 294912 |
| 2021-12-27 | 9.09 | $9.74 | 193355 |
| 2021-12-23 | 9.04 | $9.82 | 184121 |
| 2021-12-22 | 8.96 | $9.90 | 291679 |
| 2021-12-21 | 8.86 | $9.56 | 393453 |
| 2021-12-20 | 8.83 | $9.24 | 470321 |
| 2021-12-17 | 8.86 | $10.27 | 1.5M |
| 2021-12-16 | 8.68 | $8.86 | 707250 |
| 2021-12-15 | 8.78 | $8.80 | 688467 |
| 2021-12-14 | 8.92 | $8.85 | 603749 |
| 2021-12-13 | 9.07 | $9.25 | 509127 |
| 2021-12-10 | 9.18 | $9.40 | 466501 |
| 2021-12-09 | 9.27 | $9.59 | 137863 |
| 2021-12-08 | 9.35 | $10.22 | 183264 |
| 2021-12-07 | 9.31 | $10.35 | 314024 |
| 2021-12-06 | 9.25 | $9.60 | 214428 |
| 2021-12-03 | 9.34 | $9.56 | 556389 |
| 2021-12-02 | 9.47 | $10.11 | 263709 |
| 2021-12-01 | 9.51 | $9.43 | 314084 |
| 2021-11-30 | 9.70 | $9.57 | 366978 |
| 2021-11-29 | 9.91 | $9.23 | 392964 |
| 2021-11-26 | 10.24 | $9.59 | 256436 |
| 2021-11-24 | 10.54 | $10.43 | 482289 |
| 2021-11-23 | 10.73 | $10.40 | 746334 |
| 2021-11-22 | 10.97 | $10.11 | 887828 |
| 2021-11-19 | 11.31 | $9.76 | 610498 |
| 2021-11-18 | 11.78 | $10.13 | 371509 |
| 2021-11-17 | 12.26 | $11.08 | 125529 |
| 2021-11-16 | 12.63 | $11.78 | 196027 |
| 2021-11-15 | 12.91 | $11.69 | 137909 |
| 2021-11-12 | 13.26 | $12.17 | 237376 |
| 2021-11-11 | 13.57 | $12.72 | 219484 |
| 2021-11-10 | 13.81 | $12.93 | 154981 |
| 2021-11-09 | 14.05 | $13.40 | 169673 |
| 2021-11-08 | 14.24 | $14.32 | 185728 |
| 2021-11-05 | 14.26 | $13.74 | 426252 |
| 2021-11-04 | 14.41 | $13.22 | 923327 |
| 2021-11-03 | 14.70 | $15.60 | 261501 |
| 2021-11-02 | 14.53 | $15.24 | 101638 |
| 2021-11-01 | 14.42 | $15.22 | 113573 |
| 2021-10-29 | 14.29 | $15.19 | 223268 |
| 2021-10-28 | 14.15 | $15.13 | 116133 |
| 2021-10-27 | 14.00 | $14.64 | 123152 |
| 2021-10-26 | 13.94 | $14.32 | 112417 |
| 2021-10-25 | 13.93 | $14.01 | 79330 |
| 2021-10-22 | 14.00 | $14.21 | 73989 |
| 2021-10-21 | 14.03 | $14.72 | 115127 |
| 2021-10-20 | 13.98 | $14.61 | 165254 |
| 2021-10-19 | 13.93 | $14.34 | 165557 |
| 2021-10-18 | 13.95 | $13.75 | 180408 |
| 2021-10-15 | 14.09 | $13.62 | 117986 |
| 2021-10-14 | 14.29 | $13.70 | 192504 |
| 2021-10-13 | 14.51 | $13.93 | 266708 |
| 2021-10-12 | 14.73 | $14.18 | 77517 |
| 2021-10-11 | 14.93 | $14.20 | 200605 |
| 2021-10-08 | 15.16 | $14.29 | 91853 |
| 2021-10-07 | 15.41 | $15.29 | 106533 |
| 2021-10-06 | 15.49 | $15.24 | 102323 |
| 2021-10-05 | 15.60 | $15.34 | 82446 |
| 2021-10-04 | 15.71 | $14.97 | 160135 |
| 2021-10-01 | 15.92 | $16.00 | 206893 |
| 2021-09-30 | 15.95 | $15.80 | 142424 |
| 2021-09-29 | 16.03 | $16.33 | 80138 |
| 2021-09-28 | 16.01 | $15.99 | 146866 |
| 2021-09-27 | 16.06 | $16.50 | 132004 |
| 2021-09-24 | 16.01 | $16.09 | 67789 |
| 2021-09-23 | 16.05 | $16.30 | 105957 |
| 2021-09-22 | 16.05 | $16.40 | 117244 |
| 2021-09-21 | 16.03 | $15.68 | 88953 |
| 2021-09-20 | 16.16 | $15.98 | 130691 |
| 2021-09-17 | 16.26 | $16.53 | 309105 |
| 2021-09-16 | 16.25 | $15.93 | 87420 |
| 2021-09-15 | 16.38 | $16.31 | 118219 |
| 2021-09-14 | 16.44 | $16.04 | 87839 |
| 2021-09-13 | 16.58 | $16.51 | 191283 |
| 2021-09-10 | 16.64 | $16.39 | 144420 |
| 2021-09-09 | 16.74 | $17.25 | 175075 |
| 2021-09-08 | 16.68 | $17.65 | 116633 |
| 2021-09-07 | 16.52 | $17.64 | 115696 |
| 2021-09-03 | 16.35 | $17.37 | 53874 |
| 2021-09-02 | 16.21 | $17.66 | 115086 |
| 2021-09-01 | 15.98 | $17.36 | 90386 |
| 2021-08-31 | 15.79 | $17.06 | 90518 |
| 2021-08-30 | 15.64 | $16.48 | 74378 |
| 2021-08-27 | 15.59 | $16.82 | 139662 |
| 2021-08-26 | 15.47 | $15.94 | 80135 |
| 2021-08-25 | 15.53 | $16.26 | 106103 |
| 2021-08-24 | 15.53 | $16.06 | 73060 |
| 2021-08-23 | 15.58 | $16.25 | 102289 |
| 2021-08-20 | 15.62 | $15.55 | 151278 |
| 2021-08-19 | 15.81 | $15.40 | 86310 |
| 2021-08-18 | 16.07 | $15.23 | 243401 |
| 2021-08-17 | 16.42 | $15.54 | 104217 |
| 2021-08-16 | 16.77 | $15.78 | 105140 |
| 2021-08-13 | 17.14 | $15.89 | 184149 |
| 2021-08-12 | 17.54 | $16.24 | 163776 |
| 2021-08-11 | 17.94 | $15.85 | 543436 |
| 2021-08-10 | 18.50 | $15.83 | 509402 |
| 2021-08-09 | 19.15 | $17.97 | 113971 |
| 2021-08-06 | 19.46 | $18.25 | 162499 |
| 2021-08-05 | 19.77 | $19.36 | 256023 |
| 2021-08-04 | 19.89 | $19.30 | 74435 |
| 2021-08-03 | 20.05 | $19.85 | 103543 |
| 2021-08-02 | 20.11 | $20.38 | 82146 |
| 2021-07-30 | 20.08 | $20.37 | 108540 |
| 2021-07-29 | 20.04 | $20.20 | 56584 |
| 2021-07-28 | 20.04 | $20.06 | 79937 |
| 2021-07-27 | 20.06 | $19.70 | 114758 |
| 2021-07-26 | 20.17 | $19.93 | 95433 |
| 2021-07-23 | 20.24 | $19.85 | 113712 |
| 2021-07-22 | 20.35 | $19.67 | 82674 |
| 2021-07-21 | 20.51 | $20.17 | 165166 |
| 2021-07-20 | 20.60 | $19.95 | 234463 |
| 2021-07-19 | 20.74 | $19.44 | 113974 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.72
2026-07-17
Close Price
$39.85
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
14.35
Maximum
45.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.72 | $39.85 | 1.2M |
| 2026-07-16 | 40.05 | $39.78 | 1.3M |
| 2026-07-15 | 40.51 | $38.72 | 1.1M |
| 2026-07-14 | 41.42 | $38.77 | 1.2M |
| 2026-07-13 | 42.52 | $39.49 | 1.3M |
| 2026-07-10 | 43.65 | $40.58 | 2.1M |
| 2026-07-09 | 44.67 | $43.62 | 1.7M |
| 2026-07-08 | 44.95 | $42.75 | 1.1M |
| 2026-07-07 | 45.56 | $44.57 | 1.3M |
| 2026-07-06 | 45.71 | $45.97 | 1.6M |
| 2026-07-02 | 45.43 | $45.89 | 2.4M |
| 2026-07-01 | 45.10 | $44.02 | 1.4M |
| 2026-06-30 | 45.27 | $46.19 | 1.2M |
| 2026-06-29 | 44.77 | $44.72 | 1.2M |
| 2026-06-26 | 44.62 | $44.93 | 3.3M |
| 2026-06-25 | 44.35 | $44.49 | 1.6M |
| 2026-06-24 | 44.14 | $42.52 | 2.1M |
| 2026-06-23 | 44.50 | $44.69 | 1.1M |
| 2026-06-22 | 44.23 | $44.95 | 877521 |
| 2026-06-18 | 43.81 | $44.84 | 1.3M |
| 2026-06-17 | 43.31 | $44.57 | 1.8M |
| 2026-06-16 | 42.77 | $43.40 | 2.0M |
| 2026-06-15 | 42.48 | $43.74 | 2.9M |
| 2026-06-12 | 42.01 | $43.00 | 1.6M |
| 2026-06-11 | 41.66 | $42.36 | 1.8M |
| 2026-06-10 | 41.43 | $41.34 | 1.2M |
| 2026-06-09 | 41.48 | $42.87 | 1.1M |
| 2026-06-08 | 41.04 | $41.46 | 1.1M |
| 2026-06-05 | 40.96 | $42.80 | 817344 |
| 2026-06-04 | 40.43 | $42.39 | 1.0M |
| 2026-06-03 | 39.92 | $40.63 | 574719 |
| 2026-06-02 | 39.86 | $39.46 | 583800 |
| 2026-06-01 | 40.16 | $38.72 | 885600 |
| 2026-05-29 | 40.76 | $39.48 | 840945 |
| 2026-05-28 | 41.26 | $40.42 | 787004 |
| 2026-05-27 | 41.56 | $39.87 | 950900 |
| 2026-05-26 | 42.10 | $41.45 | 699100 |
| 2026-05-22 | 42.24 | $40.90 | 515600 |
| 2026-05-21 | 42.57 | $41.31 | 504000 |
| 2026-05-20 | 42.82 | $42.69 | 904300 |
| 2026-05-19 | 42.68 | $42.69 | 1.3M |
| 2026-05-18 | 42.48 | $41.95 | 898067 |
| 2026-05-15 | 42.45 | $40.99 | 1.0M |
| 2026-05-14 | 42.70 | $40.95 | 681958 |
| 2026-05-13 | 42.98 | $40.29 | 629450 |
| 2026-05-12 | 43.51 | $40.93 | 651500 |
| 2026-05-11 | 43.92 | $40.79 | 1.3M |
| 2026-05-08 | 44.42 | $42.06 | 565038 |
| 2026-05-07 | 44.58 | $43.41 | 880539 |
| 2026-05-06 | 44.30 | $43.48 | 545050 |
| 2026-05-05 | 43.88 | $43.74 | 739344 |
| 2026-05-04 | 43.24 | $42.63 | 922700 |
| 2026-05-01 | 42.75 | $43.28 | 796607 |
| 2026-04-30 | 41.91 | $43.20 | 1.3M |
| 2026-04-29 | 40.86 | $41.77 | 1.3M |
| 2026-04-28 | 39.99 | $41.99 | 2.7M |
| 2026-04-27 | 38.83 | $39.39 | 1.5M |
| 2026-04-24 | 38.19 | $39.25 | 1.5M |
| 2026-04-23 | 37.44 | $37.41 | 924130 |
| 2026-04-22 | 37.07 | $37.00 | 873009 |
| 2026-04-21 | 36.73 | $35.89 | 986000 |
| 2026-04-20 | 36.63 | $37.23 | 1.2M |
| 2026-04-17 | 36.07 | $38.50 | 2.8M |
| 2026-04-16 | 34.96 | $37.37 | 2.6M |
| 2026-04-15 | 33.95 | $34.76 | 652969 |
| 2026-04-14 | 33.53 | $34.46 | 666700 |
| 2026-04-13 | 33.10 | $33.47 | 497464 |
| 2026-04-10 | 32.89 | $31.96 | 632947 |
| 2026-04-09 | 33.11 | $33.02 | 1.1M |
| 2026-04-08 | 33.03 | $34.00 | 1.5M |
| 2026-04-07 | 32.61 | $30.99 | 1.0M |
| 2026-04-06 | 33.05 | $32.64 | 1.3M |
| 2026-04-02 | 33.07 | $34.44 | 615500 |
| 2026-04-01 | 32.50 | $33.58 | 1.3M |
| 2026-03-31 | 32.08 | $33.13 | 1.1M |
| 2026-03-30 | 31.71 | $31.32 | 914839 |
| 2026-03-27 | 31.83 | $31.28 | 805300 |
| 2026-03-26 | 31.99 | $32.25 | 718559 |
| 2026-03-25 | 31.88 | $33.28 | 829300 |
| 2026-03-24 | 31.42 | $32.61 | 660128 |
| 2026-03-23 | 31.07 | $31.75 | 687200 |
| 2026-03-20 | 30.93 | $30.78 | 1.6M |
| 2026-03-19 | 31.07 | $31.16 | 902113 |
| 2026-03-18 | 31.12 | $30.94 | 978800 |
| 2026-03-17 | 31.26 | $32.75 | 967420 |
| 2026-03-16 | 30.87 | $32.84 | 1.3M |
| 2026-03-13 | 30.38 | $32.34 | 1.1M |
| 2026-03-12 | 29.94 | $31.76 | 1.2M |
| 2026-03-11 | 29.62 | $32.29 | 845906 |
| 2026-03-10 | 29.07 | $30.69 | 839153 |
| 2026-03-09 | 28.94 | $29.28 | 768739 |
| 2026-03-06 | 29.25 | $28.55 | 491138 |
| 2026-03-05 | 29.89 | $29.16 | 880300 |
| 2026-03-04 | 30.50 | $29.22 | 614188 |
| 2026-03-03 | 31.24 | $29.83 | 833304 |
| 2026-03-02 | 31.97 | $30.65 | 977021 |
| 2026-02-27 | 32.61 | $31.73 | 887000 |
| 2026-02-26 | 33.05 | $31.90 | 833433 |
| 2026-02-25 | 33.55 | $31.22 | 1.4M |
| 2026-02-24 | 34.37 | $32.50 | 2.6M |
| 2026-02-23 | 34.96 | $35.38 | 1.7M |
| 2026-02-20 | 34.76 | $35.30 | 563600 |
| 2026-02-19 | 34.54 | $35.01 | 610946 |
| 2026-02-18 | 34.35 | $35.25 | 669500 |
| 2026-02-17 | 34.04 | $34.64 | 1.1M |
| 2026-02-13 | 33.85 | $33.23 | 562503 |
| 2026-02-12 | 34.07 | $32.61 | 637006 |
| 2026-02-11 | 34.52 | $33.90 | 1.2M |
| 2026-02-10 | 34.66 | $34.51 | 461224 |
| 2026-02-09 | 34.62 | $33.93 | 667198 |
| 2026-02-06 | 34.74 | $34.93 | 822200 |
| 2026-02-05 | 34.57 | $33.90 | 763647 |
| 2026-02-04 | 34.67 | $34.22 | 1.0M |
| 2026-02-03 | 34.67 | $35.21 | 1.1M |
| 2026-02-02 | 34.35 | $35.02 | 1.4M |
| 2026-01-30 | 34.01 | $34.85 | 1.4M |
| 2026-01-29 | 33.64 | $34.00 | 722509 |
| 2026-01-28 | 33.44 | $34.11 | 1.1M |
| 2026-01-27 | 33.15 | $34.59 | 866438 |
| 2026-01-26 | 32.64 | $34.72 | 1.6M |
| 2026-01-23 | 31.98 | $32.83 | 1.5M |
| 2026-01-22 | 31.76 | $32.00 | 3.2M |
| 2026-01-21 | 31.76 | $33.01 | 757627 |
| 2026-01-20 | 31.44 | $31.87 | 671000 |
| 2026-01-16 | 31.41 | $31.02 | 538800 |
| 2026-01-15 | 31.64 | $31.22 | 639741 |
| 2026-01-14 | 31.86 | $30.80 | 632400 |
| 2026-01-13 | 32.26 | $30.93 | 728136 |
| 2026-01-12 | 32.70 | $31.55 | 862500 |
| 2026-01-09 | 33.03 | $33.51 | 1.4M |
| 2026-01-08 | 32.79 | $33.37 | 1.1M |
| 2026-01-07 | 32.54 | $32.95 | 1.1M |
| 2026-01-06 | 32.35 | $31.05 | 839200 |
| 2026-01-05 | 32.70 | $31.76 | 593349 |
| 2026-01-02 | 32.90 | $31.00 | 836261 |
| 2025-12-31 | 33.36 | $32.73 | 694839 |
| 2025-12-30 | 33.35 | $32.73 | 637700 |
| 2025-12-29 | 33.31 | $33.45 | 615600 |
| 2025-12-26 | 33.01 | $32.80 | 414144 |
| 2025-12-24 | 32.83 | $32.64 | 446200 |
| 2025-12-23 | 32.63 | $32.84 | 459534 |
| 2025-12-22 | 32.30 | $32.74 | 523239 |
| 2025-12-19 | 31.90 | $31.98 | 837439 |
| 2025-12-18 | 31.63 | $31.70 | 1.1M |
| 2025-12-17 | 31.36 | $31.39 | 1.4M |
| 2025-12-16 | 31.10 | $29.35 | 868000 |
| 2025-12-15 | 31.41 | $29.78 | 536544 |
| 2025-12-12 | 31.62 | $30.39 | 532783 |
| 2025-12-11 | 31.65 | $29.98 | 838930 |
| 2025-12-10 | 31.77 | $30.01 | 1.0M |
| 2025-12-09 | 31.88 | $30.61 | 1.4M |
| 2025-12-08 | 31.78 | $30.79 | 1.3M |
| 2025-12-05 | 31.55 | $33.32 | 838061 |
| 2025-12-04 | 30.43 | $32.85 | 3.2M |
| 2025-12-03 | 29.17 | $28.33 | 1.1M |
| 2025-12-02 | 29.03 | $27.69 | 532800 |
| 2025-12-01 | 29.03 | $28.53 | 715400 |
| 2025-11-28 | 28.72 | $28.65 | 239142 |
| 2025-11-26 | 28.26 | $28.55 | 386100 |
| 2025-11-25 | 27.71 | $28.32 | 641200 |
| 2025-11-24 | 27.06 | $28.39 | 2.1M |
| 2025-11-21 | 26.22 | $26.87 | 1.4M |
| 2025-11-20 | 25.64 | $25.67 | 1.5M |
| 2025-11-19 | 25.29 | $25.26 | 1.1M |
| 2025-11-18 | 24.97 | $24.01 | 466900 |
| 2025-11-17 | 24.93 | $23.57 | 276500 |
| 2025-11-14 | 25.01 | $23.55 | 490546 |
| 2025-11-13 | 25.07 | $24.04 | 447400 |
| 2025-11-12 | 24.95 | $24.09 | 605400 |
| 2025-11-11 | 24.76 | $24.46 | 529638 |
| 2025-11-10 | 24.37 | $24.00 | 682449 |
| 2025-11-07 | 24.00 | $23.57 | 989800 |
| 2025-11-06 | 23.66 | $23.99 | 706800 |
| 2025-11-05 | 23.07 | $23.38 | 781427 |
| 2025-11-04 | 22.52 | $23.77 | 738599 |
| 2025-11-03 | 21.69 | $23.25 | 1.1M |
| 2025-10-31 | 20.81 | $22.22 | 1.2M |
| 2025-10-30 | 20.05 | $22.68 | 1.9M |
| 2025-10-29 | 18.95 | $22.25 | 2.6M |
| 2025-10-28 | 17.74 | $18.08 | 1.1M |
| 2025-10-27 | 17.58 | $17.77 | 788100 |
| 2025-10-24 | 17.47 | $18.17 | 485739 |
| 2025-10-23 | 17.22 | $18.05 | 700512 |
| 2025-10-22 | 16.94 | $18.05 | 733600 |
| 2025-10-21 | 16.60 | $17.49 | 628700 |
| 2025-10-20 | 16.37 | $16.97 | 486911 |
| 2025-10-17 | 16.25 | $16.59 | 644200 |
| 2025-10-16 | 16.24 | $16.74 | 695503 |
| 2025-10-15 | 16.17 | $16.12 | 812512 |
| 2025-10-14 | 16.30 | $15.87 | 413941 |
| 2025-10-13 | 16.53 | $15.59 | 518400 |
| 2025-10-10 | 16.91 | $15.99 | 765700 |
| 2025-10-09 | 17.24 | $16.42 | 670202 |
| 2025-10-08 | 17.50 | $17.16 | 830444 |
| 2025-10-07 | 17.59 | $16.90 | 1.0M |
| 2025-10-06 | 17.76 | $17.16 | 799600 |
| 2025-10-03 | 17.89 | $17.88 | 1.0M |
| 2025-10-02 | 17.81 | $17.88 | 1.7M |
| 2025-10-01 | 17.71 | $17.87 | 1.2M |
| 2025-09-30 | 17.57 | $17.84 | 960500 |
| 2025-09-29 | 17.41 | $17.26 | 744100 |
| 2025-09-26 | 17.39 | $17.16 | 918138 |
| 2025-09-25 | 17.39 | $16.92 | 963804 |
| 2025-09-24 | 17.45 | $17.39 | 785000 |
| 2025-09-23 | 17.37 | $17.30 | 623800 |
| 2025-09-22 | 17.29 | $17.60 | 663606 |
| 2025-09-19 | 17.09 | $17.20 | 997634 |
| 2025-09-18 | 16.96 | $17.26 | 621117 |
| 2025-09-17 | 16.77 | $16.82 | 1.3M |
| 2025-09-16 | 16.68 | $16.73 | 924214 |
| 2025-09-15 | 16.58 | $16.37 | 825500 |
| 2025-09-12 | 16.57 | $16.41 | 773135 |
| 2025-09-11 | 16.53 | $16.80 | 830275 |
| 2025-09-10 | 16.35 | $16.07 | 1.2M |
| 2025-09-09 | 16.35 | $16.42 | 776700 |
| 2025-09-08 | 16.24 | $16.04 | 597600 |
| 2025-09-05 | 16.21 | $15.98 | 1.1M |
| 2025-09-04 | 16.18 | $15.40 | 873400 |
| 2025-09-03 | 16.32 | $15.61 | 833832 |
| 2025-09-02 | 16.41 | $15.71 | 1.1M |
| 2025-08-29 | 16.48 | $16.14 | 1.9M |
| 2025-08-28 | 16.41 | $16.22 | 1.4M |
| 2025-08-27 | 16.28 | $16.14 | 1.5M |
| 2025-08-26 | 16.13 | $16.21 | 1.5M |
| 2025-08-25 | 15.92 | $14.79 | 2.6M |
| 2025-08-22 | 16.09 | $16.26 | 1.0M |
| 2025-08-21 | 15.82 | $15.84 | 899700 |
| 2025-08-20 | 15.60 | $15.56 | 663115 |
| 2025-08-19 | 15.41 | $15.36 | 1.3M |
| 2025-08-18 | 15.22 | $15.49 | 737927 |
| 2025-08-15 | 14.94 | $14.93 | 1.5M |
| 2025-08-14 | 14.75 | $14.90 | 1.3M |
| 2025-08-13 | 14.53 | $14.76 | 1.6M |
| 2025-08-12 | 14.28 | $14.16 | 1.5M |
| 2025-08-11 | 14.16 | $14.01 | 2.2M |
| 2025-08-08 | 14.05 | $13.90 | 1.1M |
| 2025-08-07 | 13.94 | $14.07 | 2.0M |
| 2025-08-06 | 13.73 | $13.75 | 3.5M |
| 2025-08-05 | 13.57 | $13.72 | 5.0M |
| 2025-08-04 | 13.37 | $12.55 | 1.6M |
| 2025-08-01 | 13.49 | $12.67 | 1.6M |
| 2025-07-31 | 13.59 | $13.09 | 1.6M |
| 2025-07-30 | 13.56 | $13.20 | 1.6M |
| 2025-07-29 | 13.48 | $13.43 | 5.6M |
| 2025-07-28 | 13.30 | $12.99 | 3.0M |
| 2025-07-25 | 13.20 | $13.37 | 762002 |
| 2025-07-24 | 12.94 | $13.21 | 1.5M |
| 2025-07-23 | 12.67 | $13.46 | 1.6M |
| 2025-07-22 | 12.24 | $12.54 | 1.7M |
| 2025-07-21 | 12.01 | $11.61 | 498517 |
| 2025-07-18 | 12.01 | $11.28 | 676600 |
| 2025-07-17 | 12.12 | $11.63 | 1.1M |
| 2025-07-16 | 12.12 | $11.82 | 621227 |
| 2025-07-15 | 12.05 | $11.67 | 1.0M |
| 2025-07-14 | 12.01 | $12.02 | 946000 |
| 2025-07-11 | 11.85 | $11.89 | 1.1M |
| 2025-07-10 | 11.67 | $12.05 | 1.1M |
| 2025-07-09 | 11.41 | $11.76 | 1.1M |
| 2025-07-08 | 11.17 | $11.48 | 1.4M |
| 2025-07-07 | 10.96 | $11.36 | 1.1M |
| 2025-07-03 | 10.74 | $10.93 | 169700 |
| 2025-07-02 | 10.61 | $11.06 | 882223 |
| 2025-07-01 | 10.41 | $10.96 | 745410 |
| 2025-06-30 | 10.20 | $10.85 | 1.3M |
| 2025-06-27 | 9.98 | $10.50 | 1.1M |
| 2025-06-26 | 9.83 | $10.47 | 596400 |
| 2025-06-25 | 9.66 | $10.25 | 420156 |
| 2025-06-24 | 9.53 | $10.15 | 621200 |
| 2025-06-23 | 9.42 | $9.79 | 342529 |
| 2025-06-20 | 9.41 | $9.73 | 892700 |
| 2025-06-18 | 9.43 | $9.29 | 554190 |
| 2025-06-17 | 9.60 | $9.53 | 498436 |
| 2025-06-16 | 9.75 | $9.75 | 793200 |
| 2025-06-13 | 9.87 | $9.75 | 560300 |
| 2025-06-12 | 10.04 | $10.04 | 550351 |
| 2025-06-11 | 10.16 | $10.17 | 616000 |
| 2025-06-10 | 10.28 | $10.68 | 976504 |
| 2025-06-09 | 10.28 | $10.41 | 973885 |
| 2025-06-06 | 10.38 | $10.92 | 722100 |
| 2025-06-05 | 10.35 | $10.80 | 505700 |
| 2025-06-04 | 10.37 | $10.90 | 358406 |
| 2025-06-03 | 10.38 | $11.36 | 462127 |
| 2025-06-02 | 10.27 | $10.97 | 370700 |
| 2025-05-30 | 10.27 | $10.89 | 583800 |
| 2025-05-29 | 10.32 | $10.90 | 285514 |
| 2025-05-28 | 10.40 | $10.96 | 469432 |
| 2025-05-27 | 10.51 | $11.30 | 580200 |
| 2025-05-23 | 10.55 | $11.07 | 448344 |
| 2025-05-22 | 10.70 | $10.94 | 698598 |
| 2025-05-21 | 10.95 | $11.40 | 493400 |
| 2025-05-20 | 11.13 | $11.57 | 381437 |
| 2025-05-19 | 11.32 | $11.76 | 426232 |
| 2025-05-16 | 11.53 | $11.83 | 503246 |
| 2025-05-15 | 11.78 | $11.78 | 749531 |
| 2025-05-14 | 12.13 | $11.82 | 1.1M |
| 2025-05-13 | 12.56 | $10.88 | 1.2M |
| 2025-05-12 | 13.42 | $11.39 | 842349 |
| 2025-05-09 | 14.31 | $11.37 | 1.7M |
| 2025-05-08 | 15.42 | $12.59 | 2.6M |
| 2025-05-07 | 16.40 | $16.39 | 656342 |
| 2025-05-06 | 16.38 | $16.41 | 402516 |
| 2025-05-05 | 16.36 | $16.75 | 393464 |
| 2025-05-02 | 16.23 | $17.13 | 535423 |
| 2025-05-01 | 15.95 | $16.48 | 764214 |
| 2025-04-30 | 15.81 | $16.27 | 412952 |
| 2025-04-29 | 15.72 | $16.51 | 231000 |
| 2025-04-28 | 15.55 | $16.18 | 214847 |
| 2025-04-25 | 15.44 | $16.40 | 292419 |
| 2025-04-24 | 15.26 | $16.16 | 381716 |
| 2025-04-23 | 15.12 | $15.62 | 260020 |
| 2025-04-22 | 15.13 | $15.43 | 697437 |
| 2025-04-21 | 15.22 | $15.18 | 293032 |
| 2025-04-17 | 15.43 | $15.57 | 490700 |
| 2025-04-16 | 15.56 | $15.58 | 215435 |
| 2025-04-15 | 15.74 | $15.65 | 317615 |
| 2025-04-14 | 15.95 | $16.06 | 299534 |
| 2025-04-11 | 16.08 | $15.89 | 419300 |
| 2025-04-10 | 16.31 | $15.80 | 346300 |
| 2025-04-09 | 16.63 | $16.76 | 593100 |
| 2025-04-08 | 16.73 | $15.91 | 372700 |
| 2025-04-07 | 17.12 | $16.62 | 567800 |
| 2025-04-04 | 17.38 | $16.22 | 496207 |
| 2025-04-03 | 17.83 | $17.04 | 581532 |
| 2025-04-02 | 18.12 | $17.69 | 391900 |
| 2025-04-01 | 18.27 | $17.81 | 598239 |
| 2025-03-31 | 18.42 | $18.50 | 1.2M |
| 2025-03-28 | 18.37 | $18.36 | 423717 |
| 2025-03-27 | 18.36 | $18.99 | 657700 |
| 2025-03-26 | 18.15 | $18.80 | 613110 |
| 2025-03-25 | 17.95 | $18.99 | 981400 |
| 2025-03-24 | 17.64 | $18.15 | 338733 |
| 2025-03-21 | 17.54 | $17.72 | 460928 |
| 2025-03-20 | 17.56 | $18.04 | 352000 |
| 2025-03-19 | 17.49 | $17.90 | 666551 |
| 2025-03-18 | 17.44 | $17.63 | 492600 |
| 2025-03-17 | 17.48 | $18.28 | 482708 |
| 2025-03-14 | 17.33 | $17.25 | 351100 |
| 2025-03-13 | 17.48 | $17.16 | 399224 |
| 2025-03-12 | 17.70 | $17.45 | 358576 |
| 2025-03-11 | 17.87 | $17.42 | 421300 |
| 2025-03-10 | 18.10 | $17.17 | 760764 |
| 2025-03-07 | 18.46 | $17.73 | 636905 |
| 2025-03-06 | 18.72 | $17.77 | 660000 |
| 2025-03-05 | 19.03 | $18.21 | 622108 |
| 2025-03-04 | 19.25 | $18.62 | 773610 |
| 2025-03-03 | 19.39 | $19.29 | 684100 |
| 2025-02-28 | 19.34 | $20.01 | 1.2M |
| 2025-02-27 | 19.04 | $19.43 | 581778 |
| 2025-02-26 | 18.86 | $19.46 | 703900 |
| 2025-02-25 | 18.62 | $20.11 | 1.6M |
| 2025-02-24 | 18.12 | $18.01 | 1.1M |
| 2025-02-21 | 18.18 | $18.00 | 390454 |
| 2025-02-20 | 18.25 | $18.50 | 475918 |
| 2025-02-19 | 18.17 | $18.68 | 352822 |
| 2025-02-18 | 18.02 | $17.95 | 320500 |
| 2025-02-14 | 18.06 | $18.13 | 318755 |
| 2025-02-13 | 18.06 | $18.14 | 220901 |
| 2025-02-12 | 18.05 | $17.79 | 346903 |
| 2025-02-11 | 18.14 | $17.52 | 271147 |
| 2025-02-10 | 18.34 | $17.72 | 231525 |
| 2025-02-07 | 18.52 | $17.96 | 302500 |
| 2025-02-06 | 18.65 | $18.33 | 308860 |
| 2025-02-05 | 18.68 | $18.88 | 356871 |
| 2025-02-04 | 18.54 | $18.08 | 424600 |
| 2025-02-03 | 18.62 | $17.92 | 312800 |
| 2025-01-31 | 18.75 | $18.21 | 218100 |
| 2025-01-30 | 18.80 | $18.27 | 219500 |
| 2025-01-29 | 18.84 | $18.31 | 237707 |
| 2025-01-28 | 18.86 | $18.41 | 459300 |
| 2025-01-27 | 18.84 | $17.93 | 380905 |
| 2025-01-24 | 18.96 | $18.14 | 431540 |
| 2025-01-23 | 19.01 | $18.70 | 531536 |
| 2025-01-22 | 18.88 | $18.89 | 457542 |
| 2025-01-21 | 18.64 | $18.97 | 488065 |
| 2025-01-17 | 18.31 | $18.09 | 668751 |
| 2025-01-16 | 18.17 | $18.43 | 463731 |
| 2025-01-15 | 17.87 | $18.73 | 646500 |
| 2025-01-14 | 17.40 | $18.24 | 759121 |
| 2025-01-13 | 16.96 | $18.25 | 891737 |
| 2025-01-10 | 16.42 | $18.05 | 1.5M |
| 2025-01-08 | 15.81 | $15.27 | 307600 |
| 2025-01-07 | 15.95 | $14.70 | 450900 |
| 2025-01-06 | 16.29 | $14.56 | 909225 |
| 2025-01-03 | 16.74 | $16.11 | 687242 |
| 2025-01-02 | 16.78 | $16.40 | 551626 |
| 2024-12-31 | 16.73 | $16.48 | 589800 |
| 2024-12-30 | 16.63 | $16.49 | 329417 |
| 2024-12-27 | 16.49 | $16.66 | 362629 |
| 2024-12-26 | 16.26 | $16.73 | 502831 |
| 2024-12-24 | 15.94 | $16.26 | 323400 |
| 2024-12-23 | 15.68 | $17.19 | 736043 |
| 2024-12-20 | 15.07 | $15.64 | 1.1M |
| 2024-12-19 | 14.80 | $14.85 | 237900 |
| 2024-12-18 | 14.73 | $14.34 | 317100 |
| 2024-12-17 | 14.79 | $14.74 | 193018 |
| 2024-12-16 | 14.73 | $14.48 | 146119 |
| 2024-12-13 | 14.74 | $14.16 | 203200 |
| 2024-12-12 | 14.85 | $14.41 | 126007 |
| 2024-12-11 | 14.89 | $14.86 | 127405 |
| 2024-12-10 | 14.80 | $14.84 | 211770 |
| 2024-12-09 | 14.68 | $14.67 | 142000 |
| 2024-12-06 | 14.58 | $14.91 | 141300 |
| 2024-12-05 | 14.38 | $14.67 | 164000 |
| 2024-12-04 | 14.20 | $14.83 | 162636 |
| 2024-12-03 | 13.93 | $14.44 | 299427 |
| 2024-12-02 | 13.72 | $14.56 | 345400 |
| 2024-11-29 | 13.43 | $13.90 | 140300 |
| 2024-11-27 | 13.28 | $14.07 | 193700 |
| 2024-11-26 | 13.05 | $13.61 | 216400 |
| 2024-11-25 | 12.91 | $13.47 | 439110 |
| 2024-11-22 | 12.80 | $13.34 | 217272 |
| 2024-11-21 | 12.70 | $13.10 | 154836 |
| 2024-11-20 | 12.67 | $12.90 | 229700 |
| 2024-11-19 | 12.70 | $12.75 | 333200 |
| 2024-11-18 | 12.79 | $12.80 | 299134 |
| 2024-11-15 | 12.89 | $12.64 | 340500 |
| 2024-11-14 | 13.07 | $12.47 | 404031 |
| 2024-11-13 | 13.35 | $12.54 | 344700 |
| 2024-11-12 | 13.67 | $13.27 | 382838 |
| 2024-11-11 | 13.83 | $13.97 | 615972 |
| 2024-11-08 | 13.80 | $12.66 | 692900 |
| 2024-11-07 | 14.19 | $13.27 | 1.1M |
| 2024-11-06 | 14.46 | $15.33 | 673900 |
| 2024-11-05 | 14.14 | $14.96 | 617301 |
| 2024-11-04 | 13.86 | $14.20 | 466500 |
| 2024-11-01 | 13.75 | $13.95 | 259545 |
| 2024-10-31 | 13.71 | $14.00 | 308569 |
| 2024-10-30 | 13.64 | $14.45 | 398087 |
| 2024-10-29 | 13.42 | $13.96 | 231700 |
| 2024-10-28 | 13.30 | $13.94 | 217931 |
| 2024-10-25 | 13.17 | $13.31 | 169569 |
| 2024-10-24 | 13.21 | $13.31 | 311900 |
| 2024-10-23 | 13.27 | $13.12 | 291606 |
| 2024-10-22 | 13.40 | $13.28 | 721922 |
| 2024-10-21 | 13.51 | $13.15 | 297005 |
| 2024-10-18 | 13.69 | $13.16 | 267921 |
| 2024-10-17 | 13.91 | $13.24 | 468052 |
| 2024-10-16 | 14.15 | $14.46 | 517902 |
| 2024-10-15 | 14.06 | $14.35 | 258400 |
| 2024-10-14 | 13.98 | $14.25 | 267432 |
| 2024-10-11 | 13.91 | $14.71 | 1.0M |
| 2024-10-10 | 13.68 | $13.60 | 198300 |
| 2024-10-09 | 13.75 | $13.73 | 344141 |
| 2024-10-08 | 13.79 | $13.61 | 265700 |
| 2024-10-07 | 13.88 | $13.70 | 232400 |
| 2024-10-04 | 13.96 | $13.67 | 260201 |
| 2024-10-03 | 14.07 | $13.34 | 244219 |
| 2024-10-02 | 14.29 | $14.14 | 257200 |
| 2024-10-01 | 14.31 | $14.31 | 383815 |
| 2024-09-30 | 14.28 | $14.02 | 645900 |
| 2024-09-27 | 14.32 | $13.79 | 265409 |
| 2024-09-26 | 14.44 | $13.80 | 391700 |
| 2024-09-25 | 14.56 | $14.20 | 291721 |
| 2024-09-24 | 14.58 | $14.37 | 518619 |
| 2024-09-23 | 14.54 | $13.97 | 297535 |
| 2024-09-20 | 14.61 | $14.08 | 1.2M |
| 2024-09-19 | 14.64 | $14.67 | 380500 |
| 2024-09-18 | 14.48 | $14.56 | 364629 |
| 2024-09-17 | 14.31 | $14.69 | 779431 |
| 2024-09-16 | 14.04 | $14.29 | 426300 |
| 2024-09-13 | 13.82 | $13.79 | 209404 |
| 2024-09-12 | 13.71 | $13.57 | 483800 |
| 2024-09-11 | 13.62 | $13.28 | 704325 |
| 2024-09-10 | 13.60 | $13.17 | 358300 |
| 2024-09-09 | 13.59 | $13.02 | 366136 |
| 2024-09-06 | 13.62 | $13.02 | 301301 |
| 2024-09-05 | 13.63 | $13.25 | 333600 |
| 2024-09-04 | 13.56 | $13.06 | 244000 |
| 2024-09-03 | 13.52 | $13.15 | 316067 |
| 2024-08-30 | 13.42 | $13.15 | 277735 |
| 2024-08-29 | 13.28 | $12.99 | 246154 |
| 2024-08-28 | 13.14 | $12.65 | 403100 |
| 2024-08-27 | 13.05 | $12.71 | 312503 |
| 2024-08-26 | 12.91 | $12.66 | 313200 |
| 2024-08-23 | 12.74 | $12.52 | 276200 |
| 2024-08-22 | 12.55 | $12.35 | 304900 |
| 2024-08-21 | 12.36 | $12.92 | 655546 |
| 2024-08-20 | 11.92 | $12.32 | 376165 |
| 2024-08-19 | 11.57 | $12.26 | 673189 |
| 2024-08-16 | 11.13 | $11.73 | 430712 |
| 2024-08-15 | 10.76 | $11.02 | 629753 |
| 2024-08-14 | 10.51 | $10.75 | 296102 |
| 2024-08-13 | 10.28 | $11.26 | 619707 |
| 2024-08-12 | 9.84 | $10.87 | 877636 |
| 2024-08-09 | 9.41 | $11.02 | 1.2M |
| 2024-08-08 | 8.83 | $10.70 | 2.6M |
| 2024-08-07 | 8.23 | $7.92 | 629100 |
| 2024-08-06 | 8.37 | $7.83 | 319519 |
| 2024-08-05 | 8.58 | $7.80 | 482436 |
| 2024-08-02 | 8.84 | $8.10 | 355731 |
| 2024-08-01 | 9.05 | $8.16 | 308714 |
| 2024-07-31 | 9.30 | $8.78 | 578231 |
| 2024-07-30 | 9.39 | $8.78 | 145712 |
| 2024-07-29 | 9.49 | $8.91 | 306237 |
| 2024-07-26 | 9.57 | $9.24 | 178133 |
| 2024-07-25 | 9.55 | $9.33 | 236438 |
| 2024-07-24 | 9.48 | $9.27 | 162600 |
| 2024-07-23 | 9.42 | $9.45 | 256200 |
| 2024-07-22 | 9.26 | $9.24 | 250272 |
| 2024-07-19 | 9.13 | $9.12 | 170490 |
| 2024-07-18 | 9.00 | $8.97 | 219554 |
| 2024-07-17 | 8.88 | $9.48 | 353134 |
| 2024-07-16 | 8.57 | $9.18 | 609134 |
| 2024-07-15 | 8.27 | $8.66 | 290810 |
| 2024-07-12 | 8.06 | $8.26 | 247114 |
| 2024-07-11 | 7.93 | $8.33 | 735812 |
| 2024-07-10 | 7.74 | $7.70 | 321721 |
| 2024-07-09 | 7.71 | $7.69 | 222593 |
| 2024-07-08 | 7.67 | $7.60 | 307609 |
| 2024-07-05 | 7.65 | $7.54 | 311143 |
| 2024-07-03 | 7.64 | $7.66 | 320989 |
| 2024-07-02 | 7.58 | $7.52 | 285291 |
| 2024-07-01 | 7.55 | $7.71 | 493449 |
| 2024-06-28 | 7.45 | $7.24 | 860462 |
| 2024-06-27 | 7.47 | $7.22 | 272732 |
| 2024-06-26 | 7.51 | $7.50 | 226321 |
| 2024-06-25 | 7.45 | $7.28 | 287605 |
| 2024-06-24 | 7.45 | $7.23 | 500641 |
| 2024-06-21 | 7.46 | $7.00 | 503481 |
| 2024-06-20 | 7.55 | $6.81 | 283580 |
| 2024-06-18 | 7.70 | $7.15 | 387521 |
| 2024-06-17 | 7.78 | $7.41 | 638669 |
| 2024-06-14 | 7.78 | $7.64 | 366354 |
| 2024-06-13 | 7.70 | $7.83 | 274029 |
| 2024-06-12 | 7.53 | $8.06 | 759991 |
| 2024-06-11 | 7.25 | $7.38 | 662889 |
| 2024-06-10 | 7.12 | $7.00 | 248045 |
| 2024-06-07 | 7.08 | $6.97 | 335356 |
| 2024-06-06 | 7.02 | $7.04 | 276750 |
| 2024-06-05 | 6.94 | $7.00 | 144669 |
| 2024-06-04 | 6.84 | $6.86 | 386028 |
| 2024-06-03 | 6.75 | $6.82 | 169958 |
| 2024-05-31 | 6.67 | $6.83 | 180072 |
| 2024-05-30 | 6.55 | $7.00 | 516757 |
| 2024-05-29 | 6.35 | $6.71 | 389345 |
| 2024-05-28 | 6.21 | $6.64 | 534518 |
| 2024-05-24 | 6.05 | $6.27 | 235047 |
| 2024-05-23 | 5.98 | $6.11 | 516883 |
| 2024-05-22 | 5.94 | $6.20 | 262505 |
| 2024-05-21 | 5.87 | $6.09 | 163210 |
| 2024-05-20 | 5.82 | $6.20 | 161147 |
| 2024-05-17 | 5.73 | $6.04 | 210247 |
| 2024-05-16 | 5.68 | $5.97 | 140820 |
| 2024-05-15 | 5.65 | $5.95 | 137139 |
| 2024-05-14 | 5.61 | $5.77 | 343816 |
| 2024-05-13 | 5.64 | $5.79 | 166415 |
| 2024-05-10 | 5.67 | $5.75 | 165623 |
| 2024-05-09 | 5.74 | $5.98 | 303961 |
| 2024-05-08 | 5.75 | $5.87 | 264676 |
| 2024-05-07 | 5.80 | $5.83 | 356614 |
| 2024-05-06 | 5.89 | $5.67 | 472286 |
| 2024-05-03 | 6.05 | $5.79 | 307051 |
| 2024-05-02 | 6.22 | $5.88 | 372506 |
| 2024-05-01 | 6.41 | $6.56 | 217397 |
| 2024-04-30 | 6.43 | $6.41 | 209688 |
| 2024-04-29 | 6.51 | $6.66 | 261360 |
| 2024-04-26 | 6.53 | $6.63 | 421184 |
| 2024-04-25 | 6.57 | $6.52 | 232933 |
| 2024-04-24 | 6.66 | $6.87 | 123609 |
| 2024-04-23 | 6.67 | $6.97 | 166480 |
| 2024-04-22 | 6.66 | $6.86 | 408495 |
| 2024-04-19 | 6.68 | $6.50 | 332067 |
| 2024-04-18 | 6.83 | $6.55 | 238245 |
| 2024-04-17 | 7.01 | $6.94 | 168441 |
| 2024-04-16 | 7.11 | $7.00 | 258443 |
| 2024-04-15 | 7.22 | $7.03 | 159626 |
| 2024-04-12 | 7.35 | $7.21 | 276827 |
| 2024-04-11 | 7.46 | $7.34 | 191113 |
| 2024-04-10 | 7.55 | $7.50 | 160252 |
| 2024-04-09 | 7.62 | $8.03 | 179228 |
| 2024-04-08 | 7.54 | $7.92 | 789608 |
| 2024-04-05 | 7.48 | $7.80 | 1.4M |
| 2024-04-04 | 7.45 | $7.76 | 332857 |
| 2024-04-03 | 7.44 | $8.06 | 388679 |
| 2024-04-02 | 7.34 | $7.81 | 321428 |
| 2024-04-01 | 7.31 | $7.95 | 154983 |
| 2024-03-28 | 7.23 | $8.07 | 172095 |
| 2024-03-27 | 7.11 | $7.77 | 296087 |
| 2024-03-26 | 7.06 | $7.55 | 159681 |
| 2024-03-25 | 7.10 | $7.42 | 162652 |
| 2024-03-22 | 7.19 | $7.35 | 126188 |
| 2024-03-21 | 7.34 | $7.67 | 316682 |
| 2024-03-20 | 7.43 | $7.74 | 309343 |
| 2024-03-19 | 7.54 | $7.68 | 161949 |
| 2024-03-18 | 7.70 | $7.71 | 360595 |
| 2024-03-15 | 7.90 | $7.68 | 335002 |
| 2024-03-14 | 8.17 | $7.76 | 215198 |
| 2024-03-13 | 8.48 | $8.05 | 308157 |
| 2024-03-12 | 8.77 | $8.23 | 388726 |
| 2024-03-11 | 9.08 | $8.44 | 191460 |
| 2024-03-08 | 9.40 | $8.75 | 468626 |
| 2024-03-07 | 9.69 | $9.02 | 712502 |
| 2024-03-06 | 9.97 | $9.06 | 546857 |
| 2024-03-05 | 10.29 | $8.99 | 722732 |
| 2024-03-04 | 10.70 | $10.59 | 582523 |
| 2024-03-01 | 10.68 | $10.69 | 457191 |
| 2024-02-29 | 10.63 | $10.56 | 442297 |
| 2024-02-28 | 10.60 | $10.33 | 473347 |
| 2024-02-27 | 10.63 | $10.67 | 383945 |
| 2024-02-26 | 10.55 | $10.45 | 397401 |
| 2024-02-23 | 10.52 | $10.37 | 419385 |
| 2024-02-22 | 10.51 | $10.23 | 426648 |
| 2024-02-21 | 10.52 | $10.40 | 328841 |
| 2024-02-20 | 10.47 | $10.42 | 443165 |
| 2024-02-16 | 10.41 | $10.60 | 490682 |
| 2024-02-15 | 10.26 | $10.49 | 578760 |
| 2024-02-14 | 10.10 | $9.90 | 440819 |
| 2024-02-13 | 10.09 | $9.76 | 564727 |
| 2024-02-12 | 10.11 | $10.04 | 548328 |
| 2024-02-09 | 10.05 | $9.88 | 468296 |
| 2024-02-08 | 10.01 | $9.87 | 503494 |
| 2024-02-07 | 9.95 | $9.69 | 555475 |
| 2024-02-06 | 9.93 | $9.74 | 474252 |
| 2024-02-05 | 9.88 | $9.56 | 553108 |
| 2024-02-02 | 9.87 | $9.60 | 313726 |
| 2024-02-01 | 9.83 | $9.75 | 431904 |
| 2024-01-31 | 9.73 | $9.67 | 224204 |
| 2024-01-30 | 9.61 | $9.52 | 383466 |
| 2024-01-29 | 9.51 | $9.68 | 485039 |
| 2024-01-26 | 9.32 | $9.53 | 401614 |
| 2024-01-25 | 9.14 | $9.51 | 514846 |
| 2024-01-24 | 8.90 | $9.20 | 481302 |
| 2024-01-23 | 8.70 | $8.86 | 509316 |
| 2024-01-22 | 8.57 | $9.04 | 442518 |
| 2024-01-19 | 8.33 | $8.78 | 609368 |
| 2024-01-18 | 8.12 | $8.14 | 316235 |
| 2024-01-17 | 8.07 | $7.82 | 129291 |
| 2024-01-16 | 8.09 | $7.95 | 199700 |
| 2024-01-12 | 8.08 | $7.90 | 145453 |
| 2024-01-11 | 8.07 | $8.00 | 425678 |
| 2024-01-10 | 8.02 | $8.22 | 591264 |
| 2024-01-09 | 7.89 | $8.47 | 765002 |
| 2024-01-08 | 7.64 | $8.59 | 1.0M |
| 2024-01-05 | 7.29 | $8.55 | 1.4M |
| 2024-01-04 | 6.88 | $6.75 | 206411 |
| 2024-01-03 | 6.95 | $6.63 | 449856 |
| 2024-01-02 | 7.07 | $6.91 | 350871 |
| 2023-12-29 | 7.13 | $6.83 | 473582 |
| 2023-12-28 | 7.22 | $6.88 | 454270 |
| 2023-12-27 | 7.32 | $6.99 | 145154 |
| 2023-12-26 | 7.39 | $7.14 | 267426 |
| 2023-12-22 | 7.44 | $7.00 | 294991 |
| 2023-12-21 | 7.53 | $7.15 | 298565 |
| 2023-12-20 | 7.58 | $6.95 | 205343 |
| 2023-12-19 | 7.70 | $7.06 | 357084 |
| 2023-12-18 | 7.81 | $7.14 | 174400 |
| 2023-12-15 | 7.91 | $7.29 | 496511 |
| 2023-12-14 | 7.96 | $7.65 | 379342 |
| 2023-12-13 | 7.91 | $7.76 | 2.0M |
| 2023-12-12 | 7.79 | $7.50 | 223282 |
| 2023-12-11 | 7.71 | $7.55 | 352902 |
| 2023-12-08 | 7.60 | $7.51 | 324804 |
| 2023-12-07 | 7.45 | $7.42 | 247578 |
| 2023-12-06 | 7.29 | $7.30 | 672682 |
| 2023-12-05 | 7.12 | $6.94 | 490796 |
| 2023-12-04 | 7.02 | $7.15 | 304962 |
| 2023-12-01 | 6.81 | $6.88 | 457001 |
| 2023-11-30 | 6.63 | $6.55 | 1.5M |
| 2023-11-29 | 6.51 | $6.48 | 359118 |
| 2023-11-28 | 6.37 | $6.22 | 415050 |
| 2023-11-27 | 6.28 | $5.98 | 278420 |
| 2023-11-24 | 6.23 | $5.95 | 77309 |
| 2023-11-22 | 6.16 | $5.90 | 237416 |
| 2023-11-21 | 6.09 | $5.96 | 1.5M |
| 2023-11-20 | 5.98 | $6.05 | 379202 |
| 2023-11-17 | 5.80 | $5.88 | 498036 |
| 2023-11-16 | 5.63 | $5.80 | 1.0M |
| 2023-11-15 | 5.44 | $5.76 | 629865 |
| 2023-11-14 | 5.21 | $5.62 | 1.6M |
| 2023-11-13 | 4.97 | $5.15 | 172564 |
| 2023-11-10 | 4.83 | $5.02 | 368478 |
| 2023-11-09 | 4.68 | $5.05 | 391482 |
| 2023-11-08 | 4.49 | $5.40 | 600266 |
| 2023-11-07 | 4.15 | $5.38 | 869387 |
| 2023-11-06 | 3.74 | $3.93 | 376540 |
| 2023-11-03 | 3.70 | $4.04 | 493450 |
| 2023-11-02 | 3.63 | $3.80 | 486542 |
| 2023-11-01 | 3.61 | $3.61 | 1.3M |
| 2023-10-31 | 3.66 | $3.76 | 308067 |
| 2023-10-30 | 3.68 | $3.78 | 296201 |
| 2023-10-27 | 3.70 | $3.73 | 425906 |
| 2023-10-26 | 3.75 | $3.68 | 327098 |
| 2023-10-25 | 3.82 | $3.73 | 298927 |
| 2023-10-24 | 3.91 | $3.94 | 473149 |
| 2023-10-23 | 3.95 | $3.89 | 2.1M |
| 2023-10-20 | 4.02 | $4.04 | 229144 |
| 2023-10-19 | 4.07 | $4.17 | 423790 |
| 2023-10-18 | 4.09 | $4.25 | 545915 |
| 2023-10-17 | 4.09 | $4.22 | 549160 |
| 2023-10-16 | 4.12 | $4.19 | 538326 |
| 2023-10-13 | 4.16 | $3.98 | 669881 |
| 2023-10-12 | 4.29 | $4.09 | 335185 |
| 2023-10-11 | 4.41 | $4.26 | 362010 |
| 2023-10-10 | 4.51 | $4.57 | 618305 |
| 2023-10-09 | 4.55 | $4.38 | 357629 |
| 2023-10-06 | 4.65 | $4.58 | 348283 |
| 2023-10-05 | 4.72 | $4.72 | 163259 |
| 2023-10-04 | 4.77 | $4.80 | 247686 |
| 2023-10-03 | 4.81 | $4.91 | 245274 |
| 2023-10-02 | 4.82 | $5.00 | 278800 |
| 2023-09-29 | 4.82 | $5.00 | 231432 |
| 2023-09-28 | 4.82 | $5.06 | 307950 |
| 2023-09-27 | 4.81 | $5.00 | 611763 |
| 2023-09-26 | 4.83 | $4.68 | 220716 |
| 2023-09-25 | 4.95 | $4.99 | 226913 |
| 2023-09-22 | 5.01 | $4.85 | 575720 |
| 2023-09-21 | 5.14 | $4.99 | 236039 |
| 2023-09-20 | 5.25 | $5.20 | 241207 |
| 2023-09-19 | 5.33 | $5.29 | 134917 |
| 2023-09-18 | 5.41 | $5.37 | 235218 |
| 2023-09-15 | 5.48 | $5.45 | 623454 |
| 2023-09-14 | 5.56 | $5.54 | 212495 |
| 2023-09-13 | 5.62 | $5.50 | 153137 |
| 2023-09-12 | 5.72 | $5.65 | 257073 |
| 2023-09-11 | 5.79 | $5.82 | 334399 |
| 2023-09-08 | 5.84 | $5.58 | 271264 |
| 2023-09-07 | 5.97 | $5.91 | 174593 |
| 2023-09-06 | 6.04 | $6.15 | 129955 |
| 2023-09-05 | 6.05 | $6.15 | 200814 |
| 2023-09-01 | 6.06 | $6.30 | 151542 |
| 2023-08-31 | 6.04 | $6.26 | 174970 |
| 2023-08-30 | 6.04 | $6.39 | 181966 |
| 2023-08-29 | 6.00 | $6.64 | 312315 |
| 2023-08-28 | 5.87 | $6.39 | 297383 |
| 2023-08-25 | 5.81 | $6.34 | 302911 |
| 2023-08-24 | 5.77 | $6.32 | 213804 |
| 2023-08-23 | 5.73 | $6.52 | 262379 |
| 2023-08-22 | 5.63 | $6.39 | 398648 |
| 2023-08-21 | 5.56 | $5.98 | 261106 |
| 2023-08-18 | 5.63 | $5.75 | 341649 |
| 2023-08-17 | 5.79 | $5.93 | 440010 |
| 2023-08-16 | 5.95 | $5.65 | 462241 |
| 2023-08-15 | 6.25 | $6.16 | 238266 |
| 2023-08-14 | 6.47 | $6.12 | 329116 |
| 2023-08-11 | 6.76 | $6.07 | 322104 |
| 2023-08-10 | 7.14 | $6.25 | 306070 |
| 2023-08-09 | 7.55 | $6.69 | 471830 |
| 2023-08-08 | 7.92 | $6.67 | 3.5M |
| 2023-08-07 | 8.39 | $8.28 | 313088 |
| 2023-08-04 | 8.45 | $8.42 | 267764 |
| 2023-08-03 | 8.48 | $8.58 | 243075 |
| 2023-08-02 | 8.47 | $8.40 | 175678 |
| 2023-08-01 | 8.51 | $8.51 | 189823 |
| 2023-07-31 | 8.54 | $8.64 | 252664 |
| 2023-07-28 | 8.52 | $8.51 | 221197 |
| 2023-07-27 | 8.55 | $8.18 | 250002 |
| 2023-07-26 | 8.69 | $8.78 | 257885 |
| 2023-07-25 | 8.67 | $8.55 | 234558 |
| 2023-07-24 | 8.73 | $8.70 | 142772 |
| 2023-07-21 | 8.74 | $8.76 | 121060 |
| 2023-07-20 | 8.75 | $8.70 | 157835 |
| 2023-07-19 | 8.77 | $8.88 | 124441 |
| 2023-07-18 | 8.74 | $8.95 | 278541 |
| 2023-07-17 | 8.69 | $8.77 | 142666 |
| 2023-07-14 | 8.68 | $8.82 | 122193 |
| 2023-07-13 | 8.66 | $8.98 | 158758 |
| 2023-07-12 | 8.59 | $9.26 | 192704 |
| 2023-07-11 | 8.41 | $8.44 | 271291 |
| 2023-07-10 | 8.46 | $8.44 | 153999 |
| 2023-07-07 | 8.52 | $8.18 | 91562 |
| 2023-07-06 | 8.68 | $8.12 | 145486 |
| 2023-07-05 | 8.89 | $8.59 | 172439 |
| 2023-07-03 | 9.01 | $8.85 | 34499 |
| 2023-06-30 | 9.07 | $9.13 | 261545 |
| 2023-06-29 | 9.05 | $9.03 | 247297 |
| 2023-06-28 | 9.07 | $8.98 | 166082 |
| 2023-06-27 | 9.10 | $9.07 | 232364 |
| 2023-06-26 | 9.12 | $8.97 | 175741 |
| 2023-06-23 | 9.16 | $8.99 | 283531 |
| 2023-06-22 | 9.22 | $9.08 | 144088 |
| 2023-06-21 | 9.25 | $9.05 | 108157 |
| 2023-06-20 | 9.30 | $9.10 | 109464 |
| 2023-06-16 | 9.35 | $9.19 | 408561 |
| 2023-06-15 | 9.37 | $9.59 | 167544 |
| 2023-06-14 | 9.28 | $9.56 | 195411 |
| 2023-06-13 | 9.17 | $9.33 | 181401 |
| 2023-06-12 | 9.10 | $9.14 | 95272 |
| 2023-06-09 | 9.09 | $9.30 | 85239 |
| 2023-06-08 | 9.02 | $9.58 | 200142 |
| 2023-06-07 | 8.85 | $9.38 | 176798 |
| 2023-06-06 | 8.70 | $8.97 | 125435 |
| 2023-06-05 | 8.66 | $8.72 | 85527 |
| 2023-06-02 | 8.69 | $8.84 | 174681 |
| 2023-06-01 | 8.69 | $8.64 | 166958 |
| 2023-05-31 | 8.76 | $8.50 | 218707 |
| 2023-05-30 | 8.89 | $8.71 | 90324 |
| 2023-05-26 | 8.99 | $8.89 | 80943 |
| 2023-05-25 | 9.05 | $8.91 | 116025 |
| 2023-05-24 | 9.12 | $9.11 | 103296 |
| 2023-05-23 | 9.15 | $9.19 | 232909 |
| 2023-05-22 | 9.16 | $9.21 | 135592 |
| 2023-05-19 | 9.17 | $9.27 | 112188 |
| 2023-05-18 | 9.15 | $9.21 | 128495 |
| 2023-05-17 | 9.16 | $9.22 | 142528 |
| 2023-05-16 | 9.17 | $9.21 | 135158 |
| 2023-05-15 | 9.18 | $9.23 | 217213 |
| 2023-05-12 | 9.20 | $9.22 | 127577 |
| 2023-05-11 | 9.21 | $9.17 | 178799 |
| 2023-05-10 | 9.26 | $9.49 | 273358 |
| 2023-05-09 | 9.21 | $9.32 | 284973 |
| 2023-05-08 | 9.20 | $9.66 | 311520 |
| 2023-05-05 | 9.09 | $9.42 | 300578 |
| 2023-05-04 | 9.03 | $9.01 | 417126 |
| 2023-05-03 | 9.09 | $8.86 | 323257 |
| 2023-05-02 | 9.21 | $8.84 | 121227 |
| 2023-05-01 | 9.37 | $9.27 | 99481 |
| 2023-04-28 | 9.43 | $9.02 | 70852 |
| 2023-04-27 | 9.58 | $9.10 | 111857 |
| 2023-04-26 | 9.74 | $9.18 | 122645 |
| 2023-04-25 | 9.91 | $9.24 | 82689 |
| 2023-04-24 | 10.09 | $9.38 | 84049 |
| 2023-04-21 | 10.26 | $9.52 | 134620 |
| 2023-04-20 | 10.42 | $10.12 | 117576 |
| 2023-04-19 | 10.42 | $10.10 | 130050 |
| 2023-04-18 | 10.41 | $9.85 | 91402 |
| 2023-04-17 | 10.48 | $10.35 | 163988 |
| 2023-04-14 | 10.39 | $10.01 | 303397 |
| 2023-04-13 | 10.38 | $10.38 | 195189 |
| 2023-04-12 | 10.24 | $10.10 | 110697 |
| 2023-04-11 | 10.15 | $10.34 | 143073 |
| 2023-04-10 | 9.95 | $10.03 | 160989 |
| 2023-04-06 | 9.80 | $9.86 | 109245 |
| 2023-04-05 | 9.67 | $9.70 | 162700 |
| 2023-04-04 | 9.55 | $9.69 | 171127 |
| 2023-04-03 | 9.40 | $9.40 | 265744 |
| 2023-03-31 | 9.30 | $9.45 | 245093 |
| 2023-03-30 | 9.17 | $9.23 | 134895 |
| 2023-03-29 | 9.06 | $9.11 | 138375 |
| 2023-03-28 | 8.97 | $8.99 | 135618 |
| 2023-03-27 | 8.89 | $9.22 | 160778 |
| 2023-03-24 | 8.72 | $9.06 | 148615 |
| 2023-03-23 | 8.56 | $8.76 | 245191 |
| 2023-03-22 | 8.45 | $8.75 | 373358 |
| 2023-03-21 | 8.33 | $8.91 | 395518 |
| 2023-03-20 | 8.13 | $8.48 | 354892 |
| 2023-03-17 | 8.03 | $8.22 | 826799 |
| 2023-03-16 | 7.99 | $8.27 | 359592 |
| 2023-03-15 | 7.92 | $8.40 | 391351 |
| 2023-03-14 | 7.81 | $8.43 | 689258 |
| 2023-03-13 | 7.66 | $7.53 | 462879 |
| 2023-03-10 | 7.78 | $7.58 | 208008 |
| 2023-03-09 | 7.91 | $7.88 | 144232 |
| 2023-03-08 | 7.98 | $8.13 | 160801 |
| 2023-03-07 | 8.00 | $8.09 | 119254 |
| 2023-03-06 | 8.03 | $8.24 | 149845 |
| 2023-03-03 | 8.03 | $8.46 | 107652 |
| 2023-03-02 | 7.97 | $8.23 | 101801 |
| 2023-03-01 | 7.98 | $8.16 | 119303 |
| 2023-02-28 | 8.02 | $8.25 | 269832 |
| 2023-02-27 | 8.04 | $8.33 | 209059 |
| 2023-02-24 | 8.06 | $8.22 | 304976 |
| 2023-02-23 | 8.12 | $8.14 | 175313 |
| 2023-02-22 | 8.23 | $8.07 | 245113 |
| 2023-02-21 | 8.39 | $7.99 | 170143 |
| 2023-02-17 | 8.62 | $8.70 | 363679 |
| 2023-02-16 | 8.69 | $8.48 | 358787 |
| 2023-02-15 | 8.85 | $9.01 | 322315 |
| 2023-02-14 | 8.88 | $8.96 | 284164 |
| 2023-02-13 | 8.94 | $8.93 | 185736 |
| 2023-02-10 | 9.03 | $9.07 | 374592 |
| 2023-02-09 | 9.10 | $8.64 | 152441 |
| 2023-02-08 | 9.33 | $9.00 | 157047 |
| 2023-02-07 | 9.50 | $9.28 | 223947 |
| 2023-02-06 | 9.63 | $9.32 | 320734 |
| 2023-02-03 | 9.77 | $9.90 | 233468 |
| 2023-02-02 | 9.76 | $9.72 | 255752 |
| 2023-02-01 | 9.81 | $9.29 | 251287 |
| 2023-01-31 | 10.01 | $9.47 | 357423 |
| 2023-01-30 | 10.20 | $9.73 | 273640 |
| 2023-01-27 | 10.35 | $10.21 | 244318 |
| 2023-01-26 | 10.38 | $9.98 | 203346 |
| 2023-01-25 | 10.49 | $10.32 | 148617 |
| 2023-01-24 | 10.51 | $10.83 | 194580 |
| 2023-01-23 | 10.37 | $10.95 | 317181 |
| 2023-01-20 | 10.17 | $10.50 | 321092 |
| 2023-01-19 | 10.07 | $10.15 | 229145 |
| 2023-01-18 | 10.05 | $9.63 | 72931 |
| 2023-01-17 | 10.20 | $10.41 | 114519 |
| 2023-01-13 | 10.13 | $10.62 | 248657 |
| 2023-01-12 | 9.99 | $9.49 | 168629 |
| 2023-01-11 | 10.17 | $9.88 | 261204 |
| 2023-01-10 | 10.27 | $10.54 | 177517 |
| 2023-01-09 | 10.19 | $10.75 | 351900 |
| 2023-01-06 | 10.02 | $10.77 | 183302 |
| 2023-01-05 | 9.82 | $10.31 | 151001 |
| 2023-01-04 | 9.72 | $9.77 | 65613 |
| 2023-01-03 | 9.77 | $9.88 | 99992 |
| 2022-12-30 | 9.81 | $9.98 | 84793 |
| 2022-12-29 | 9.83 | $10.22 | 93522 |
| 2022-12-28 | 9.78 | $9.80 | 258913 |
| 2022-12-27 | 9.86 | $9.44 | 136514 |
| 2022-12-23 | 10.08 | $9.94 | 123569 |
| 2022-12-22 | 10.20 | $10.18 | 175208 |
| 2022-12-21 | 10.27 | $10.33 | 111073 |
| 2022-12-20 | 10.32 | $10.21 | 112987 |
| 2022-12-19 | 10.42 | $10.15 | 193530 |
| 2022-12-16 | 10.56 | $10.54 | 279563 |
| 2022-12-15 | 10.61 | $10.71 | 210926 |
| 2022-12-14 | 10.63 | $10.93 | 82647 |
| 2022-12-13 | 10.58 | $10.95 | 235217 |
| 2022-12-12 | 10.52 | $10.63 | 90562 |
| 2022-12-09 | 10.56 | $10.66 | 81728 |
| 2022-12-08 | 10.59 | $10.74 | 101840 |
| 2022-12-07 | 10.62 | $10.61 | 92121 |
| 2022-12-06 | 10.69 | $10.57 | 80391 |
| 2022-12-05 | 10.80 | $10.93 | 110828 |
| 2022-12-02 | 10.82 | $11.09 | 106523 |
| 2022-12-01 | 10.81 | $11.03 | 418127 |
| 2022-11-30 | 10.81 | $10.95 | 956264 |
| 2022-11-29 | 10.84 | $10.48 | 223643 |
| 2022-11-28 | 11.03 | $10.40 | 185967 |
| 2022-11-25 | 11.29 | $11.18 | 51251 |
| 2022-11-23 | 11.37 | $10.93 | 190704 |
| 2022-11-22 | 11.54 | $10.97 | 133396 |
| 2022-11-21 | 11.74 | $10.84 | 160498 |
| 2022-11-18 | 12.02 | $11.73 | 164651 |
| 2022-11-17 | 12.08 | $11.52 | 154029 |
| 2022-11-16 | 12.21 | $11.73 | 179817 |
| 2022-11-15 | 12.31 | $12.13 | 176756 |
| 2022-11-14 | 12.29 | $12.21 | 257541 |
| 2022-11-11 | 12.23 | $12.97 | 457426 |
| 2022-11-10 | 11.92 | $13.09 | 833332 |
| 2022-11-09 | 11.49 | $12.71 | 730278 |
| 2022-11-08 | 11.09 | $12.06 | 294384 |
| 2022-11-07 | 10.82 | $10.68 | 462495 |
| 2022-11-04 | 10.92 | $11.03 | 228892 |
| 2022-11-03 | 10.93 | $10.69 | 141430 |
| 2022-11-02 | 11.06 | $10.65 | 163118 |
| 2022-11-01 | 11.23 | $11.17 | 117148 |
| 2022-10-31 | 11.28 | $11.42 | 104227 |
| 2022-10-28 | 11.25 | $11.16 | 166340 |
| 2022-10-27 | 11.31 | $11.20 | 84073 |
| 2022-10-26 | 11.36 | $11.46 | 154511 |
| 2022-10-25 | 11.35 | $11.33 | 121510 |
| 2022-10-24 | 11.37 | $11.17 | 121000 |
| 2022-10-21 | 11.45 | $11.50 | 172656 |
| 2022-10-20 | 11.44 | $11.45 | 138373 |
| 2022-10-19 | 11.44 | $11.45 | 145131 |
| 2022-10-18 | 11.44 | $11.64 | 259389 |
| 2022-10-17 | 11.38 | $11.49 | 148017 |
| 2022-10-14 | 11.35 | $11.24 | 151658 |
| 2022-10-13 | 11.40 | $11.40 | 121734 |
| 2022-10-12 | 11.40 | $10.91 | 89513 |
| 2022-10-11 | 11.56 | $10.86 | 185377 |
| 2022-10-10 | 11.76 | $10.86 | 190484 |
| 2022-10-07 | 12.01 | $11.32 | 279432 |
| 2022-10-06 | 12.15 | $11.76 | 145102 |
| 2022-10-05 | 12.18 | $11.90 | 250641 |
| 2022-10-04 | 12.17 | $12.29 | 372050 |
| 2022-10-03 | 12.02 | $12.11 | 249770 |
| 2022-09-30 | 11.89 | $11.92 | 304965 |
| 2022-09-29 | 11.78 | $11.94 | 262603 |
| 2022-09-28 | 11.63 | $12.25 | 580842 |
| 2022-09-27 | 11.35 | $11.28 | 203056 |
| 2022-09-26 | 11.30 | $11.02 | 395589 |
| 2022-09-23 | 11.32 | $10.74 | 395292 |
| 2022-09-22 | 11.42 | $11.00 | 291816 |
| 2022-09-21 | 11.46 | $11.25 | 283516 |
| 2022-09-20 | 11.42 | $11.37 | 109250 |
| 2022-09-19 | 11.33 | $11.28 | 295499 |
| 2022-09-16 | 11.24 | $11.39 | 434189 |
| 2022-09-15 | 11.08 | $11.74 | 365311 |
| 2022-09-14 | 10.77 | $11.12 | 117222 |
| 2022-09-13 | 10.58 | $11.00 | 159159 |
| 2022-09-12 | 10.39 | $11.45 | 166936 |
| 2022-09-09 | 10.00 | $11.50 | 313023 |
| 2022-09-08 | 9.52 | $10.22 | 225456 |
| 2022-09-07 | 9.34 | $9.72 | 210957 |
| 2022-09-06 | 9.28 | $9.50 | 203368 |
| 2022-09-02 | 9.28 | $9.17 | 157323 |
| 2022-09-01 | 9.39 | $9.38 | 190250 |
| 2022-08-31 | 9.46 | $9.37 | 93571 |
| 2022-08-30 | 9.56 | $9.25 | 132794 |
| 2022-08-29 | 9.71 | $8.87 | 172031 |
| 2022-08-26 | 10.02 | $9.20 | 159911 |
| 2022-08-25 | 10.29 | $10.02 | 69794 |
| 2022-08-24 | 10.36 | $10.07 | 108433 |
| 2022-08-23 | 10.42 | $9.78 | 81451 |
| 2022-08-22 | 10.59 | $9.78 | 120477 |
| 2022-08-19 | 10.79 | $10.12 | 151832 |
| 2022-08-18 | 10.92 | $10.56 | 146468 |
| 2022-08-17 | 10.92 | $10.84 | 177278 |
| 2022-08-16 | 10.84 | $11.18 | 218054 |
| 2022-08-15 | 10.61 | $11.16 | 289861 |
| 2022-08-12 | 10.34 | $10.23 | 358545 |
| 2022-08-11 | 10.29 | $10.04 | 259470 |
| 2022-08-10 | 10.29 | $10.00 | 180281 |
| 2022-08-09 | 10.30 | $9.44 | 231039 |
| 2022-08-08 | 10.47 | $10.39 | 195430 |
| 2022-08-05 | 10.37 | $10.56 | 147157 |
| 2022-08-04 | 10.19 | $10.49 | 165873 |
| 2022-08-03 | 9.99 | $10.46 | 201973 |
| 2022-08-02 | 9.74 | $10.27 | 304629 |
| 2022-08-01 | 9.50 | $9.75 | 198440 |
| 2022-07-29 | 9.36 | $9.32 | 257453 |
| 2022-07-28 | 9.33 | $9.36 | 267281 |
| 2022-07-27 | 9.27 | $9.47 | 339413 |
| 2022-07-26 | 9.16 | $9.14 | 220242 |
| 2022-07-25 | 9.12 | $9.26 | 87492 |
| 2022-07-22 | 9.04 | $9.20 | 142386 |
| 2022-07-21 | 8.96 | $9.45 | 182134 |
| 2022-07-20 | 8.78 | $9.35 | 190881 |
| 2022-07-19 | 8.60 | $9.07 | 274326 |
| 2022-07-18 | 8.46 | $8.76 | 150153 |
| 2022-07-15 | 8.39 | $8.58 | 210619 |
| 2022-07-14 | 8.37 | $8.26 | 85240 |
| 2022-07-13 | 8.45 | $8.53 | 78789 |
| 2022-07-12 | 8.46 | $8.56 | 136328 |
| 2022-07-11 | 8.47 | $8.14 | 180977 |
| 2022-07-08 | 8.61 | $8.44 | 142962 |
| 2022-07-07 | 8.69 | $8.94 | 111735 |
| 2022-07-06 | 8.64 | $9.10 | 142951 |
| 2022-07-05 | 8.52 | $8.93 | 229159 |
| 2022-07-01 | 8.43 | $8.17 | 122425 |
| 2022-06-30 | 8.57 | $8.19 | 153876 |
| 2022-06-29 | 8.74 | $8.49 | 146028 |
| 2022-06-28 | 8.84 | $8.68 | 159018 |
| 2022-06-27 | 8.92 | $9.44 | 274378 |
| 2022-06-24 | 8.76 | $9.45 | 421690 |
| 2022-06-23 | 8.58 | $9.50 | 239352 |
| 2022-06-22 | 8.34 | $9.31 | 426065 |
| 2022-06-21 | 8.11 | $8.26 | 211578 |
| 2022-06-17 | 8.18 | $7.81 | 862149 |
| 2022-06-16 | 8.40 | $7.79 | 253841 |
| 2022-06-15 | 8.69 | $8.43 | 213455 |
| 2022-06-14 | 8.84 | $8.13 | 203271 |
| 2022-06-13 | 9.12 | $8.24 | 249797 |
| 2022-06-10 | 9.42 | $8.75 | 206526 |
| 2022-06-09 | 9.63 | $9.26 | 221059 |
| 2022-06-08 | 9.73 | $9.69 | 151698 |
| 2022-06-07 | 9.70 | $9.56 | 162867 |
| 2022-06-06 | 9.70 | $9.34 | 181216 |
| 2022-06-03 | 9.77 | $9.25 | 270600 |
| 2022-06-02 | 9.88 | $9.84 | 179129 |
| 2022-06-01 | 9.81 | $9.29 | 231621 |
| 2022-05-31 | 9.90 | $9.67 | 1.4M |
| 2022-05-27 | 9.89 | $9.72 | 207181 |
| 2022-05-26 | 9.84 | $9.58 | 161258 |
| 2022-05-25 | 9.82 | $8.93 | 396941 |
| 2022-05-24 | 10.00 | $9.18 | 335598 |
| 2022-05-23 | 10.12 | $9.94 | 312357 |
| 2022-05-20 | 10.03 | $10.00 | 294409 |
| 2022-05-19 | 9.87 | $9.52 | 321358 |
| 2022-05-18 | 9.83 | $9.87 | 316641 |
| 2022-05-17 | 9.65 | $9.94 | 428875 |
| 2022-05-16 | 9.41 | $9.59 | 231846 |
| 2022-05-13 | 9.21 | $9.40 | 436883 |
| 2022-05-12 | 9.02 | $8.86 | 376751 |
| 2022-05-11 | 8.95 | $8.43 | 241247 |
| 2022-05-10 | 8.99 | $9.31 | 549555 |
| 2022-05-09 | 8.76 | $9.32 | 648312 |
| 2022-05-06 | 8.46 | $9.03 | 552228 |
| 2022-05-05 | 8.19 | $9.77 | 2.1M |
| 2022-05-04 | 7.62 | $8.26 | 433002 |
| 2022-05-03 | 7.40 | $7.92 | 329297 |
| 2022-05-02 | 7.24 | $7.50 | 482760 |
| 2022-04-29 | 7.19 | $7.24 | 492156 |
| 2022-04-28 | 7.21 | $7.43 | 333269 |
| 2022-04-27 | 7.17 | $7.22 | 307798 |
| 2022-04-26 | 7.20 | $7.14 | 332937 |
| 2022-04-25 | 7.26 | $7.37 | 247514 |
| 2022-04-22 | 7.27 | $7.28 | 303306 |
| 2022-04-21 | 7.31 | $7.61 | 200062 |
| 2022-04-20 | 7.26 | $7.75 | 169945 |
| 2022-04-19 | 7.17 | $7.47 | 368543 |
| 2022-04-18 | 7.14 | $6.99 | 446800 |
| 2022-04-14 | 7.26 | $7.25 | 167408 |
| 2022-04-13 | 7.34 | $7.52 | 281461 |
| 2022-04-12 | 7.35 | $7.31 | 142556 |
| 2022-04-11 | 7.44 | $7.12 | 259942 |
| 2022-04-08 | 7.61 | $7.40 | 239967 |
| 2022-04-07 | 7.74 | $7.55 | 157164 |
| 2022-04-06 | 7.85 | $7.55 | 517511 |
| 2022-04-05 | 7.98 | $7.96 | 138276 |
| 2022-04-04 | 8.02 | $8.22 | 104249 |
| 2022-04-01 | 7.99 | $8.16 | 133236 |
| 2022-03-31 | 7.97 | $7.94 | 210593 |
| 2022-03-30 | 8.02 | $8.09 | 141671 |
| 2022-03-29 | 8.04 | $8.17 | 156150 |
| 2022-03-28 | 8.04 | $7.83 | 104869 |
| 2022-03-25 | 8.15 | $7.75 | 107140 |
| 2022-03-24 | 8.31 | $7.85 | 262473 |
| 2022-03-23 | 8.47 | $7.86 | 308512 |
| 2022-03-22 | 8.67 | $8.46 | 117796 |
| 2022-03-21 | 8.73 | $8.49 | 156614 |
| 2022-03-18 | 8.78 | $9.25 | 560411 |
| 2022-03-17 | 8.61 | $9.12 | 314638 |
| 2022-03-16 | 8.44 | $8.20 | 276713 |
| 2022-03-15 | 8.52 | $8.12 | 314333 |
| 2022-03-14 | 8.65 | $8.10 | 427624 |
| 2022-03-11 | 8.81 | $8.32 | 488046 |
| 2022-03-10 | 8.93 | $8.51 | 207219 |
| 2022-03-09 | 9.02 | $8.84 | 221288 |
| 2022-03-08 | 9.02 | $8.51 | 344617 |
| 2022-03-07 | 9.12 | $8.73 | 308176 |
| 2022-03-04 | 9.17 | $9.07 | 170334 |
| 2022-03-03 | 9.12 | $9.22 | 186985 |
| 2022-03-02 | 9.00 | $9.48 | 365310 |
| 2022-03-01 | 8.77 | $9.06 | 420609 |
| 2022-02-28 | 8.63 | $9.34 | 305370 |
| 2022-02-25 | 8.36 | $9.39 | 271633 |
| 2022-02-24 | 8.01 | $8.94 | 635662 |
| 2022-02-23 | 7.74 | $7.98 | 889382 |
| 2022-02-22 | 7.72 | $7.26 | 378962 |
| 2022-02-18 | 7.92 | $7.39 | 477262 |
| 2022-02-17 | 8.13 | $7.47 | 404058 |
| 2022-02-16 | 8.37 | $8.26 | 404346 |
| 2022-02-15 | 8.41 | $8.49 | 162847 |
| 2022-02-14 | 8.39 | $8.14 | 171136 |
| 2022-02-11 | 8.47 | $8.25 | 218420 |
| 2022-02-10 | 8.54 | $8.69 | 280966 |
| 2022-02-09 | 8.49 | $8.99 | 511551 |
| 2022-02-08 | 8.34 | $8.89 | 207916 |
| 2022-02-07 | 8.18 | $8.49 | 112742 |
| 2022-02-04 | 8.13 | $8.36 | 198318 |
| 2022-02-03 | 8.10 | $8.07 | 123291 |
| 2022-02-02 | 8.17 | $8.35 | 172760 |
| 2022-02-01 | 8.18 | $8.60 | 160798 |
| 2022-01-31 | 8.10 | $8.71 | 366129 |
| 2022-01-28 | 7.99 | $7.94 | 232146 |
| 2022-01-27 | 8.11 | $7.70 | 211426 |
| 2022-01-26 | 8.33 | $8.03 | 232441 |
| 2022-01-25 | 8.50 | $8.07 | 477764 |
| 2022-01-24 | 8.71 | $8.62 | 498730 |
| 2022-01-21 | 8.79 | $8.28 | 297649 |
| 2022-01-20 | 9.00 | $8.56 | 258500 |
| 2022-01-19 | 9.17 | $8.61 | 266194 |
| 2022-01-18 | 9.37 | $8.62 | 262502 |
| 2022-01-14 | 9.61 | $9.15 | 276909 |
| 2022-01-13 | 9.74 | $9.11 | 309261 |
| 2022-01-12 | 9.91 | $9.32 | 269779 |
| 2022-01-11 | 10.04 | $9.84 | 415477 |
| 2022-01-10 | 10.04 | $9.50 | 404445 |
| 2022-01-07 | 10.15 | $9.84 | 865013 |
| 2022-01-06 | 10.16 | $10.70 | 896314 |
| 2022-01-05 | 9.91 | $10.14 | 883198 |
| 2022-01-04 | 9.78 | $10.44 | 587666 |
| 2022-01-03 | 9.52 | $9.98 | 529327 |
| 2021-12-31 | 9.35 | $9.37 | 468425 |
| 2021-12-30 | 9.35 | $9.28 | 371949 |
| 2021-12-29 | 9.37 | $9.20 | 293486 |
| 2021-12-28 | 9.43 | $9.32 | 294912 |
| 2021-12-27 | 9.47 | $9.74 | 193355 |
| 2021-12-23 | 9.38 | $9.82 | 184121 |
| 2021-12-22 | 9.26 | $9.90 | 291679 |
| 2021-12-21 | 9.10 | $9.56 | 393453 |
| 2021-12-20 | 9.01 | $9.24 | 470321 |
| 2021-12-17 | 9.02 | $10.27 | 1.5M |
| 2021-12-16 | 8.71 | $8.86 | 707250 |
| 2021-12-15 | 8.80 | $8.80 | 688467 |
| 2021-12-14 | 8.94 | $8.85 | 603749 |
| 2021-12-13 | 9.10 | $9.25 | 509127 |
| 2021-12-10 | 9.19 | $9.40 | 466501 |
| 2021-12-09 | 9.26 | $9.59 | 137863 |
| 2021-12-08 | 9.30 | $10.22 | 183264 |
| 2021-12-07 | 9.16 | $10.35 | 314024 |
| 2021-12-06 | 8.98 | $9.60 | 214428 |
| 2021-12-03 | 9.00 | $9.56 | 556389 |
| 2021-12-02 | 9.07 | $10.11 | 263709 |
| 2021-12-01 | 9.00 | $9.43 | 314084 |
| 2021-11-30 | 9.16 | $9.57 | 366978 |
| 2021-11-29 | 9.32 | $9.23 | 392964 |
| 2021-11-26 | 9.65 | $9.59 | 256436 |
| 2021-11-24 | 9.97 | $10.43 | 482289 |
| 2021-11-23 | 10.11 | $10.40 | 746334 |
| 2021-11-22 | 10.31 | $10.11 | 887828 |
| 2021-11-19 | 10.67 | $9.76 | 610498 |
| 2021-11-18 | 11.25 | $10.13 | 371509 |
| 2021-11-17 | 11.84 | $11.08 | 125529 |
| 2021-11-16 | 12.29 | $11.78 | 196027 |
| 2021-11-15 | 12.62 | $11.69 | 137909 |
| 2021-11-12 | 13.07 | $12.17 | 237376 |
| 2021-11-11 | 13.47 | $12.72 | 219484 |
| 2021-11-10 | 13.80 | $12.93 | 154981 |
| 2021-11-09 | 14.13 | $13.40 | 169673 |
| 2021-11-08 | 14.39 | $14.32 | 185728 |
| 2021-11-05 | 14.42 | $13.74 | 426252 |
| 2021-11-04 | 14.65 | $13.22 | 923327 |
| 2021-11-03 | 15.08 | $15.60 | 261501 |
| 2021-11-02 | 14.86 | $15.24 | 101638 |
| 2021-11-01 | 14.71 | $15.22 | 113573 |
| 2021-10-29 | 14.52 | $15.19 | 223268 |
| 2021-10-28 | 14.31 | $15.13 | 116133 |
| 2021-10-27 | 14.08 | $14.64 | 123152 |
| 2021-10-26 | 13.96 | $14.32 | 112417 |
| 2021-10-25 | 13.91 | $14.01 | 79330 |
| 2021-10-22 | 13.97 | $14.21 | 73989 |
| 2021-10-21 | 13.98 | $14.72 | 115127 |
| 2021-10-20 | 13.84 | $14.61 | 165254 |
| 2021-10-19 | 13.72 | $14.34 | 165557 |
| 2021-10-18 | 13.67 | $13.75 | 180408 |
| 2021-10-15 | 13.81 | $13.62 | 117986 |
| 2021-10-14 | 14.03 | $13.70 | 192504 |
| 2021-10-13 | 14.28 | $13.93 | 266708 |
| 2021-10-12 | 14.53 | $14.18 | 77517 |
| 2021-10-11 | 14.77 | $14.20 | 200605 |
| 2021-10-08 | 15.06 | $14.29 | 91853 |
| 2021-10-07 | 15.39 | $15.29 | 106533 |
| 2021-10-06 | 15.49 | $15.24 | 102323 |
| 2021-10-05 | 15.63 | $15.34 | 82446 |
| 2021-10-04 | 15.77 | $14.97 | 160135 |
| 2021-10-01 | 16.06 | $16.00 | 206893 |
| 2021-09-30 | 16.09 | $15.80 | 142424 |
| 2021-09-29 | 16.20 | $16.33 | 80138 |
| 2021-09-28 | 16.17 | $15.99 | 146866 |
| 2021-09-27 | 16.24 | $16.50 | 132004 |
| 2021-09-24 | 16.17 | $16.09 | 67789 |
| 2021-09-23 | 16.21 | $16.30 | 105957 |
| 2021-09-22 | 16.20 | $16.40 | 117244 |
| 2021-09-21 | 16.16 | $15.68 | 88953 |
| 2021-09-20 | 16.34 | $15.98 | 130691 |
| 2021-09-17 | 16.47 | $16.53 | 309105 |
| 2021-09-16 | 16.46 | $15.93 | 87420 |
| 2021-09-15 | 16.64 | $16.31 | 118219 |
| 2021-09-14 | 16.74 | $16.04 | 87839 |
| 2021-09-13 | 16.96 | $16.51 | 191283 |
| 2021-09-10 | 17.06 | $16.39 | 144420 |
| 2021-09-09 | 17.24 | $17.25 | 175075 |
| 2021-09-08 | 17.17 | $17.65 | 116633 |
| 2021-09-07 | 16.96 | $17.64 | 115696 |
| 2021-09-03 | 16.72 | $17.37 | 53874 |
| 2021-09-02 | 16.51 | $17.66 | 115086 |
| 2021-09-01 | 16.16 | $17.36 | 90386 |
| 2021-08-31 | 15.85 | $17.06 | 90518 |
| 2021-08-30 | 15.57 | $16.48 | 74378 |
| 2021-08-27 | 15.42 | $16.82 | 139662 |
| 2021-08-26 | 15.16 | $15.94 | 80135 |
| 2021-08-25 | 15.13 | $16.26 | 106103 |
| 2021-08-24 | 15.01 | $16.06 | 73060 |
| 2021-08-23 | 14.96 | $16.25 | 102289 |
| 2021-08-20 | 14.85 | $15.55 | 151278 |
| 2021-08-19 | 14.97 | $15.40 | 86310 |
| 2021-08-18 | 15.19 | $15.23 | 243401 |
| 2021-08-17 | 15.54 | $15.54 | 104217 |
| 2021-08-16 | 15.88 | $15.78 | 105140 |
| 2021-08-13 | 16.26 | $15.89 | 184149 |
| 2021-08-12 | 16.70 | $16.24 | 163776 |
| 2021-08-11 | 17.15 | $15.85 | 543436 |
| 2021-08-10 | 17.85 | $15.83 | 509402 |
| 2021-08-09 | 18.71 | $17.97 | 113971 |
| 2021-08-06 | 19.10 | $18.25 | 162499 |
| 2021-08-05 | 19.50 | $19.36 | 256023 |
| 2021-08-04 | 19.63 | $19.30 | 74435 |
| 2021-08-03 | 19.82 | $19.85 | 103543 |
| 2021-08-02 | 19.89 | $20.38 | 82146 |
| 2021-07-30 | 19.80 | $20.37 | 108540 |
| 2021-07-29 | 19.70 | $20.20 | 56584 |
| 2021-07-28 | 19.65 | $20.06 | 79937 |
| 2021-07-27 | 19.63 | $19.70 | 114758 |
| 2021-07-26 | 19.73 | $19.93 | 95433 |
| 2021-07-23 | 19.78 | $19.85 | 113712 |
| 2021-07-22 | 19.88 | $19.67 | 82674 |
| 2021-07-21 | 20.07 | $20.17 | 165166 |
| 2021-07-20 | 20.14 | $19.95 | 234463 |
| 2021-07-19 | 20.31 | $19.44 | 113974 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.71
2026-07-17
Close Price
$39.85
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
51.21
Maximum
83.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.71 | $39.85 | 1.2M |
| 2026-07-16 | 44.52 | $39.78 | 1.3M |
| 2026-07-15 | 41.56 | $38.72 | 1.1M |
| 2026-07-14 | 41.66 | $38.77 | 1.2M |
| 2026-07-13 | 43.07 | $39.49 | 1.3M |
| 2026-07-10 | 45.27 | $40.58 | 2.1M |
| 2026-07-09 | 52.36 | $43.62 | 1.7M |
| 2026-07-08 | 50.24 | $42.75 | 1.1M |
| 2026-07-07 | 55.11 | $44.57 | 1.3M |
| 2026-07-06 | 59.32 | $45.97 | 1.6M |
| 2026-07-02 | 59.15 | $45.89 | 2.4M |
| 2026-07-01 | 54.99 | $44.02 | 1.4M |
| 2026-06-30 | 61.93 | $46.19 | 1.2M |
| 2026-06-29 | 58.57 | $44.72 | 1.2M |
| 2026-06-26 | 59.28 | $44.93 | 3.3M |
| 2026-06-25 | 58.27 | $44.49 | 1.6M |
| 2026-06-24 | 53.36 | $42.52 | 2.1M |
| 2026-06-23 | 60.86 | $44.69 | 1.1M |
| 2026-06-22 | 61.85 | $44.95 | 877521 |
| 2026-06-18 | 61.60 | $44.84 | 1.3M |
| 2026-06-17 | 61.00 | $44.57 | 1.8M |
| 2026-06-16 | 58.33 | $43.40 | 2.0M |
| 2026-06-15 | 59.45 | $43.74 | 2.9M |
| 2026-06-12 | 57.77 | $43.00 | 1.6M |
| 2026-06-11 | 56.27 | $42.36 | 1.8M |
| 2026-06-10 | 53.80 | $41.34 | 1.2M |
| 2026-06-09 | 58.51 | $42.87 | 1.1M |
| 2026-06-08 | 55.07 | $41.46 | 1.1M |
| 2026-06-05 | 59.53 | $42.80 | 817344 |
| 2026-06-04 | 58.56 | $42.39 | 1.0M |
| 2026-06-03 | 54.04 | $40.63 | 574719 |
| 2026-06-02 | 50.63 | $39.46 | 583800 |
| 2026-06-01 | 48.34 | $38.72 | 885600 |
| 2026-05-29 | 50.64 | $39.48 | 840945 |
| 2026-05-28 | 53.63 | $40.42 | 787004 |
| 2026-05-27 | 52.06 | $39.87 | 950900 |
| 2026-05-26 | 57.38 | $41.45 | 699100 |
| 2026-05-22 | 55.89 | $40.90 | 515600 |
| 2026-05-21 | 57.31 | $41.31 | 504000 |
| 2026-05-20 | 62.39 | $42.69 | 904300 |
| 2026-05-19 | 62.39 | $42.69 | 1.3M |
| 2026-05-18 | 60.70 | $41.95 | 898067 |
| 2026-05-15 | 58.41 | $40.99 | 1.0M |
| 2026-05-14 | 58.31 | $40.95 | 681958 |
| 2026-05-13 | 56.74 | $40.29 | 629450 |
| 2026-05-12 | 58.78 | $40.93 | 651500 |
| 2026-05-11 | 58.47 | $40.79 | 1.3M |
| 2026-05-08 | 62.53 | $42.06 | 565038 |
| 2026-05-07 | 67.24 | $43.41 | 880539 |
| 2026-05-06 | 67.49 | $43.48 | 545050 |
| 2026-05-05 | 68.39 | $43.74 | 739344 |
| 2026-05-04 | 66.59 | $42.63 | 922700 |
| 2026-05-01 | 68.77 | $43.28 | 796607 |
| 2026-04-30 | 68.65 | $43.20 | 1.3M |
| 2026-04-29 | 66.46 | $41.77 | 1.3M |
| 2026-04-28 | 67.14 | $41.99 | 2.7M |
| 2026-04-27 | 62.83 | $39.39 | 1.5M |
| 2026-04-24 | 62.58 | $39.25 | 1.5M |
| 2026-04-23 | 59.13 | $37.41 | 924130 |
| 2026-04-22 | 58.31 | $37.00 | 873009 |
| 2026-04-21 | 56.06 | $35.89 | 986000 |
| 2026-04-20 | 59.76 | $37.23 | 1.2M |
| 2026-04-17 | 63.54 | $38.50 | 2.8M |
| 2026-04-16 | 61.48 | $37.37 | 2.6M |
| 2026-04-15 | 56.04 | $34.76 | 652969 |
| 2026-04-14 | 55.35 | $34.46 | 666700 |
| 2026-04-13 | 53.05 | $33.47 | 497464 |
| 2026-04-10 | 49.25 | $31.96 | 632947 |
| 2026-04-09 | 52.06 | $33.02 | 1.1M |
| 2026-04-08 | 54.80 | $34.00 | 1.5M |
| 2026-04-07 | 46.59 | $30.99 | 1.0M |
| 2026-04-06 | 51.46 | $32.64 | 1.3M |
| 2026-04-02 | 57.71 | $34.44 | 615500 |
| 2026-04-01 | 55.24 | $33.58 | 1.3M |
| 2026-03-31 | 53.91 | $33.13 | 1.1M |
| 2026-03-30 | 47.97 | $31.32 | 914839 |
| 2026-03-27 | 47.83 | $31.28 | 805300 |
| 2026-03-26 | 51.02 | $32.25 | 718559 |
| 2026-03-25 | 54.69 | $33.28 | 829300 |
| 2026-03-24 | 52.58 | $32.61 | 660128 |
| 2026-03-23 | 49.72 | $31.75 | 687200 |
| 2026-03-20 | 46.25 | $30.78 | 1.6M |
| 2026-03-19 | 47.47 | $31.16 | 902113 |
| 2026-03-18 | 46.70 | $30.94 | 978800 |
| 2026-03-17 | 52.77 | $32.75 | 967420 |
| 2026-03-16 | 53.09 | $32.84 | 1.3M |
| 2026-03-13 | 51.51 | $32.34 | 1.1M |
| 2026-03-12 | 49.64 | $31.76 | 1.2M |
| 2026-03-11 | 51.36 | $32.29 | 845906 |
| 2026-03-10 | 46.00 | $30.69 | 839153 |
| 2026-03-09 | 40.50 | $29.28 | 768739 |
| 2026-03-06 | 37.37 | $28.55 | 491138 |
| 2026-03-05 | 39.00 | $29.16 | 880300 |
| 2026-03-04 | 39.16 | $29.22 | 614188 |
| 2026-03-03 | 40.77 | $29.83 | 833304 |
| 2026-03-02 | 43.03 | $30.65 | 977021 |
| 2026-02-27 | 46.25 | $31.73 | 887000 |
| 2026-02-26 | 46.77 | $31.90 | 833433 |
| 2026-02-25 | 44.38 | $31.22 | 1.4M |
| 2026-02-24 | 48.25 | $32.50 | 2.6M |
| 2026-02-23 | 59.29 | $35.38 | 1.7M |
| 2026-02-20 | 59.05 | $35.30 | 563600 |
| 2026-02-19 | 58.17 | $35.01 | 610946 |
| 2026-02-18 | 59.16 | $35.25 | 669500 |
| 2026-02-17 | 57.41 | $34.64 | 1.1M |
| 2026-02-13 | 52.96 | $33.23 | 562503 |
| 2026-02-12 | 50.82 | $32.61 | 637006 |
| 2026-02-11 | 55.85 | $33.90 | 1.2M |
| 2026-02-10 | 58.45 | $34.51 | 461224 |
| 2026-02-09 | 56.63 | $33.93 | 667198 |
| 2026-02-06 | 61.01 | $34.93 | 822200 |
| 2026-02-05 | 57.82 | $33.90 | 763647 |
| 2026-02-04 | 59.25 | $34.22 | 1.0M |
| 2026-02-03 | 63.91 | $35.21 | 1.1M |
| 2026-02-02 | 63.39 | $35.02 | 1.4M |
| 2026-01-30 | 62.93 | $34.85 | 1.4M |
| 2026-01-29 | 60.58 | $34.00 | 722509 |
| 2026-01-28 | 61.06 | $34.11 | 1.1M |
| 2026-01-27 | 63.11 | $34.59 | 866438 |
| 2026-01-26 | 63.66 | $34.72 | 1.6M |
| 2026-01-23 | 58.68 | $32.83 | 1.5M |
| 2026-01-22 | 56.18 | $32.00 | 3.2M |
| 2026-01-21 | 60.41 | $33.01 | 757627 |
| 2026-01-20 | 56.94 | $31.87 | 671000 |
| 2026-01-16 | 54.08 | $31.02 | 538800 |
| 2026-01-15 | 54.89 | $31.22 | 639741 |
| 2026-01-14 | 53.50 | $30.80 | 632400 |
| 2026-01-13 | 53.99 | $30.93 | 728136 |
| 2026-01-12 | 56.33 | $31.55 | 862500 |
| 2026-01-09 | 64.78 | $33.51 | 1.4M |
| 2026-01-08 | 64.42 | $33.37 | 1.1M |
| 2026-01-07 | 63.34 | $32.95 | 1.1M |
| 2026-01-06 | 57.88 | $31.05 | 839200 |
| 2026-01-05 | 61.11 | $31.76 | 593349 |
| 2026-01-02 | 58.77 | $31.00 | 836261 |
| 2025-12-31 | 67.57 | $32.73 | 694839 |
| 2025-12-30 | 67.57 | $32.73 | 637700 |
| 2025-12-29 | 71.60 | $33.45 | 615600 |
| 2025-12-26 | 70.07 | $32.80 | 414144 |
| 2025-12-24 | 69.69 | $32.64 | 446200 |
| 2025-12-23 | 70.76 | $32.84 | 459534 |
| 2025-12-22 | 70.55 | $32.74 | 523239 |
| 2025-12-19 | 68.89 | $31.98 | 837439 |
| 2025-12-18 | 68.27 | $31.70 | 1.1M |
| 2025-12-17 | 67.59 | $31.39 | 1.4M |
| 2025-12-16 | 62.54 | $29.35 | 868000 |
| 2025-12-15 | 64.56 | $29.78 | 536544 |
| 2025-12-12 | 67.48 | $30.39 | 532783 |
| 2025-12-11 | 66.51 | $29.98 | 838930 |
| 2025-12-10 | 66.65 | $30.01 | 1.0M |
| 2025-12-09 | 69.38 | $30.61 | 1.4M |
| 2025-12-08 | 70.20 | $30.79 | 1.3M |
| 2025-12-05 | 83.38 | $33.32 | 838061 |
| 2025-12-04 | 82.81 | $32.85 | 3.2M |
| 2025-12-03 | 74.98 | $28.33 | 1.1M |
| 2025-12-02 | 73.35 | $27.69 | 532800 |
| 2025-12-01 | 79.85 | $28.53 | 715400 |
| 2025-11-28 | 80.82 | $28.65 | 239142 |
| 2025-11-26 | 80.63 | $28.55 | 386100 |
| 2025-11-25 | 80.21 | $28.32 | 641200 |
| 2025-11-24 | 80.72 | $28.39 | 2.1M |
| 2025-11-21 | 77.83 | $26.87 | 1.4M |
| 2025-11-20 | 75.02 | $25.67 | 1.5M |
| 2025-11-19 | 73.95 | $25.26 | 1.1M |
| 2025-11-18 | 70.25 | $24.01 | 466900 |
| 2025-11-17 | 68.77 | $23.57 | 276500 |
| 2025-11-14 | 68.71 | $23.55 | 490546 |
| 2025-11-13 | 72.33 | $24.04 | 447400 |
| 2025-11-12 | 72.70 | $24.09 | 605400 |
| 2025-11-11 | 75.43 | $24.46 | 529638 |
| 2025-11-10 | 74.29 | $24.00 | 682449 |
| 2025-11-07 | 73.19 | $23.57 | 989800 |
| 2025-11-06 | 76.22 | $23.99 | 706800 |
| 2025-11-05 | 74.78 | $23.38 | 781427 |
| 2025-11-04 | 77.64 | $23.77 | 738599 |
| 2025-11-03 | 76.50 | $23.25 | 1.1M |
| 2025-10-31 | 74.01 | $22.22 | 1.2M |
| 2025-10-30 | 77.50 | $22.68 | 1.9M |
| 2025-10-29 | 76.52 | $22.25 | 2.6M |
| 2025-10-28 | 60.71 | $18.08 | 1.1M |
| 2025-10-27 | 58.74 | $17.77 | 788100 |
| 2025-10-24 | 62.57 | $18.17 | 485739 |
| 2025-10-23 | 61.87 | $18.05 | 700512 |
| 2025-10-22 | 61.87 | $18.05 | 733600 |
| 2025-10-21 | 58.56 | $17.49 | 628700 |
| 2025-10-20 | 55.13 | $16.97 | 486911 |
| 2025-10-17 | 52.40 | $16.59 | 644200 |
| 2025-10-16 | 53.62 | $16.74 | 695503 |
| 2025-10-15 | 48.93 | $16.12 | 812512 |
| 2025-10-14 | 46.88 | $15.87 | 413941 |
| 2025-10-13 | 44.50 | $15.59 | 518400 |
| 2025-10-10 | 47.38 | $15.99 | 765700 |
| 2025-10-09 | 50.73 | $16.42 | 670202 |
| 2025-10-08 | 57.37 | $17.16 | 830444 |
| 2025-10-07 | 55.42 | $16.90 | 1.0M |
| 2025-10-06 | 57.94 | $17.16 | 799600 |
| 2025-10-03 | 65.79 | $17.88 | 1.0M |
| 2025-10-02 | 65.79 | $17.88 | 1.7M |
| 2025-10-01 | 65.73 | $17.87 | 1.2M |
| 2025-09-30 | 65.57 | $17.84 | 960500 |
| 2025-09-29 | 62.18 | $17.26 | 744100 |
| 2025-09-26 | 61.56 | $17.16 | 918138 |
| 2025-09-25 | 60.07 | $16.92 | 963804 |
| 2025-09-24 | 64.74 | $17.39 | 785000 |
| 2025-09-23 | 64.23 | $17.30 | 623800 |
| 2025-09-22 | 67.29 | $17.60 | 663606 |
| 2025-09-19 | 65.19 | $17.20 | 997634 |
| 2025-09-18 | 65.79 | $17.26 | 621117 |
| 2025-09-17 | 63.44 | $16.82 | 1.3M |
| 2025-09-16 | 62.95 | $16.73 | 924214 |
| 2025-09-15 | 60.94 | $16.37 | 825500 |
| 2025-09-12 | 61.29 | $16.41 | 773135 |
| 2025-09-11 | 64.74 | $16.80 | 830275 |
| 2025-09-10 | 60.82 | $16.07 | 1.2M |
| 2025-09-09 | 64.07 | $16.42 | 776700 |
| 2025-09-08 | 61.98 | $16.04 | 597600 |
| 2025-09-05 | 61.64 | $15.98 | 1.1M |
| 2025-09-04 | 58.27 | $15.40 | 873400 |
| 2025-09-03 | 60.08 | $15.61 | 833832 |
| 2025-09-02 | 60.94 | $15.71 | 1.1M |
| 2025-08-29 | 64.73 | $16.14 | 1.9M |
| 2025-08-28 | 65.45 | $16.22 | 1.4M |
| 2025-08-27 | 65.08 | $16.14 | 1.5M |
| 2025-08-26 | 65.66 | $16.21 | 1.5M |
| 2025-08-25 | 58.51 | $14.79 | 2.6M |
| 2025-08-22 | 73.58 | $16.26 | 1.0M |
| 2025-08-21 | 71.60 | $15.84 | 899700 |
| 2025-08-20 | 70.18 | $15.56 | 663115 |
| 2025-08-19 | 69.13 | $15.36 | 1.3M |
| 2025-08-18 | 70.66 | $15.49 | 737927 |
| 2025-08-15 | 67.74 | $14.93 | 1.5M |
| 2025-08-14 | 67.57 | $14.90 | 1.3M |
| 2025-08-13 | 66.82 | $14.76 | 1.6M |
| 2025-08-12 | 63.37 | $14.16 | 1.5M |
| 2025-08-11 | 62.45 | $14.01 | 2.2M |
| 2025-08-08 | 61.77 | $13.90 | 1.1M |
| 2025-08-07 | 63.44 | $14.07 | 2.0M |
| 2025-08-06 | 61.58 | $13.75 | 3.5M |
| 2025-08-05 | 61.41 | $13.72 | 5.0M |
| 2025-08-04 | 53.58 | $12.55 | 1.6M |
| 2025-08-01 | 54.66 | $12.67 | 1.6M |
| 2025-07-31 | 58.59 | $13.09 | 1.6M |
| 2025-07-30 | 59.66 | $13.20 | 1.6M |
| 2025-07-29 | 61.89 | $13.43 | 5.6M |
| 2025-07-28 | 59.11 | $12.99 | 3.0M |
| 2025-07-25 | 62.88 | $13.37 | 762002 |
| 2025-07-24 | 61.91 | $13.21 | 1.5M |
| 2025-07-23 | 64.41 | $13.46 | 1.6M |
| 2025-07-22 | 58.55 | $12.54 | 1.7M |
| 2025-07-21 | 50.75 | $11.61 | 498517 |
| 2025-07-18 | 47.41 | $11.28 | 676600 |
| 2025-07-17 | 50.88 | $11.63 | 1.1M |
| 2025-07-16 | 52.88 | $11.82 | 621227 |
| 2025-07-15 | 51.45 | $11.67 | 1.0M |
| 2025-07-14 | 55.16 | $12.02 | 946000 |
| 2025-07-11 | 53.99 | $11.89 | 1.1M |
| 2025-07-10 | 55.69 | $12.05 | 1.1M |
| 2025-07-09 | 53.15 | $11.76 | 1.1M |
| 2025-07-08 | 50.55 | $11.48 | 1.4M |
| 2025-07-07 | 49.41 | $11.36 | 1.1M |
| 2025-07-03 | 45.08 | $10.93 | 169700 |
| 2025-07-02 | 46.22 | $11.06 | 882223 |
| 2025-07-01 | 45.21 | $10.96 | 745410 |
| 2025-06-30 | 44.12 | $10.85 | 1.3M |
| 2025-06-27 | 40.53 | $10.50 | 1.1M |
| 2025-06-26 | 40.22 | $10.47 | 596400 |
| 2025-06-25 | 37.95 | $10.25 | 420156 |
| 2025-06-24 | 36.91 | $10.15 | 621200 |
| 2025-06-23 | 33.10 | $9.79 | 342529 |
| 2025-06-20 | 32.45 | $9.73 | 892700 |
| 2025-06-18 | 27.57 | $9.29 | 554190 |
| 2025-06-17 | 28.64 | $9.53 | 498436 |
| 2025-06-16 | 29.65 | $9.75 | 793200 |
| 2025-06-13 | 29.65 | $9.75 | 560300 |
| 2025-06-12 | 30.94 | $10.04 | 550351 |
| 2025-06-11 | 31.52 | $10.17 | 616000 |
| 2025-06-10 | 33.91 | $10.68 | 976504 |
| 2025-06-09 | 31.29 | $10.41 | 973885 |
| 2025-06-06 | 33.68 | $10.92 | 722100 |
| 2025-06-05 | 32.53 | $10.80 | 505700 |
| 2025-06-04 | 32.99 | $10.90 | 358406 |
| 2025-06-03 | 35.13 | $11.36 | 462127 |
| 2025-06-02 | 31.55 | $10.97 | 370700 |
| 2025-05-30 | 30.80 | $10.89 | 583800 |
| 2025-05-29 | 30.84 | $10.90 | 285514 |
| 2025-05-28 | 31.07 | $10.96 | 469432 |
| 2025-05-27 | 32.37 | $11.30 | 580200 |
| 2025-05-23 | 30.51 | $11.07 | 448344 |
| 2025-05-22 | 29.47 | $10.94 | 698598 |
| 2025-05-21 | 31.03 | $11.40 | 493400 |
| 2025-05-20 | 31.62 | $11.57 | 381437 |
| 2025-05-19 | 32.27 | $11.76 | 426232 |
| 2025-05-16 | 32.50 | $11.83 | 503246 |
| 2025-05-15 | 32.17 | $11.78 | 749531 |
| 2025-05-14 | 32.29 | $11.82 | 1.1M |
| 2025-05-13 | 26.07 | $10.88 | 1.2M |
| 2025-05-12 | 27.36 | $11.39 | 842349 |
| 2025-05-09 | 27.23 | $11.37 | 1.7M |
| 2025-05-08 | 30.51 | $12.59 | 2.6M |
| 2025-05-07 | 47.41 | $16.39 | 656342 |
| 2025-05-06 | 47.54 | $16.41 | 402516 |
| 2025-05-05 | 49.78 | $16.75 | 393464 |
| 2025-05-02 | 52.39 | $17.13 | 535423 |
| 2025-05-01 | 47.95 | $16.48 | 764214 |
| 2025-04-30 | 46.41 | $16.27 | 412952 |
| 2025-04-29 | 47.95 | $16.51 | 231000 |
| 2025-04-28 | 45.60 | $16.18 | 214847 |
| 2025-04-25 | 46.94 | $16.40 | 292419 |
| 2025-04-24 | 45.27 | $16.16 | 381716 |
| 2025-04-23 | 41.33 | $15.62 | 260020 |
| 2025-04-22 | 39.88 | $15.43 | 697437 |
| 2025-04-21 | 37.97 | $15.18 | 293032 |
| 2025-04-17 | 39.85 | $15.57 | 490700 |
| 2025-04-16 | 39.90 | $15.58 | 215435 |
| 2025-04-15 | 40.22 | $15.65 | 317615 |
| 2025-04-14 | 42.12 | $16.06 | 299534 |
| 2025-04-11 | 41.02 | $15.89 | 419300 |
| 2025-04-10 | 40.45 | $15.80 | 346300 |
| 2025-04-09 | 44.82 | $16.76 | 593100 |
| 2025-04-08 | 39.31 | $15.91 | 372700 |
| 2025-04-07 | 42.69 | $16.62 | 567800 |
| 2025-04-04 | 39.93 | $16.22 | 496207 |
| 2025-04-03 | 44.07 | $17.04 | 581532 |
| 2025-04-02 | 47.80 | $17.69 | 391900 |
| 2025-04-01 | 48.52 | $17.81 | 598239 |
| 2025-03-31 | 52.88 | $18.50 | 1.2M |
| 2025-03-28 | 52.05 | $18.36 | 423717 |
| 2025-03-27 | 56.29 | $18.99 | 657700 |
| 2025-03-26 | 55.25 | $18.80 | 613110 |
| 2025-03-25 | 56.53 | $18.99 | 981400 |
| 2025-03-24 | 51.83 | $18.15 | 338733 |
| 2025-03-21 | 49.16 | $17.72 | 460928 |
| 2025-03-20 | 51.17 | $18.04 | 352000 |
| 2025-03-19 | 50.32 | $17.90 | 666551 |
| 2025-03-18 | 48.70 | $17.63 | 492600 |
| 2025-03-17 | 52.63 | $18.28 | 482708 |
| 2025-03-14 | 46.08 | $17.25 | 351100 |
| 2025-03-13 | 45.45 | $17.16 | 399224 |
| 2025-03-12 | 47.13 | $17.45 | 358576 |
| 2025-03-11 | 46.94 | $17.42 | 421300 |
| 2025-03-10 | 45.36 | $17.17 | 760764 |
| 2025-03-07 | 48.42 | $17.73 | 636905 |
| 2025-03-06 | 48.64 | $17.77 | 660000 |
| 2025-03-05 | 51.09 | $18.21 | 622108 |
| 2025-03-04 | 53.47 | $18.62 | 773610 |
| 2025-03-03 | 57.65 | $19.29 | 684100 |
| 2025-02-28 | 62.65 | $20.01 | 1.2M |
| 2025-02-27 | 59.99 | $19.43 | 581778 |
| 2025-02-26 | 60.20 | $19.46 | 703900 |
| 2025-02-25 | 64.88 | $20.11 | 1.6M |
| 2025-02-24 | 53.89 | $18.01 | 1.1M |
| 2025-02-21 | 53.82 | $18.00 | 390454 |
| 2025-02-20 | 57.71 | $18.50 | 475918 |
| 2025-02-19 | 59.17 | $18.68 | 352822 |
| 2025-02-18 | 54.75 | $17.95 | 320500 |
| 2025-02-14 | 56.18 | $18.13 | 318755 |
| 2025-02-13 | 56.25 | $18.14 | 220901 |
| 2025-02-12 | 54.16 | $17.79 | 346903 |
| 2025-02-11 | 52.49 | $17.52 | 271147 |
| 2025-02-10 | 53.87 | $17.72 | 231525 |
| 2025-02-07 | 55.53 | $17.96 | 302500 |
| 2025-02-06 | 58.16 | $18.33 | 308860 |
| 2025-02-05 | 62.33 | $18.88 | 356871 |
| 2025-02-04 | 58.19 | $18.08 | 424600 |
| 2025-02-03 | 57.30 | $17.92 | 312800 |
| 2025-01-31 | 59.48 | $18.21 | 218100 |
| 2025-01-30 | 59.93 | $18.27 | 219500 |
| 2025-01-29 | 60.22 | $18.31 | 237707 |
| 2025-01-28 | 60.91 | $18.41 | 459300 |
| 2025-01-27 | 58.74 | $17.93 | 380905 |
| 2025-01-24 | 60.13 | $18.14 | 431540 |
| 2025-01-23 | 63.96 | $18.70 | 531536 |
| 2025-01-22 | 65.30 | $18.89 | 457542 |
| 2025-01-21 | 65.85 | $18.97 | 488065 |
| 2025-01-17 | 62.54 | $18.09 | 668751 |
| 2025-01-16 | 64.85 | $18.43 | 463731 |
| 2025-01-15 | 66.91 | $18.73 | 646500 |
| 2025-01-14 | 65.19 | $18.24 | 759121 |
| 2025-01-13 | 65.26 | $18.25 | 891737 |
| 2025-01-10 | 64.58 | $18.05 | 1.5M |
| 2025-01-08 | 52.24 | $15.27 | 307600 |
| 2025-01-07 | 48.76 | $14.70 | 450900 |
| 2025-01-06 | 47.88 | $14.56 | 909225 |
| 2025-01-03 | 58.51 | $16.11 | 687242 |
| 2025-01-02 | 60.92 | $16.40 | 551626 |
| 2024-12-31 | 61.58 | $16.48 | 589800 |
| 2024-12-30 | 61.66 | $16.49 | 329417 |
| 2024-12-27 | 62.98 | $16.66 | 362629 |
| 2024-12-26 | 63.51 | $16.73 | 502831 |
| 2024-12-24 | 61.43 | $16.26 | 323400 |
| 2024-12-23 | 68.77 | $17.19 | 736043 |
| 2024-12-20 | 61.49 | $15.64 | 1.1M |
| 2024-12-19 | 56.58 | $14.85 | 237900 |
| 2024-12-18 | 52.91 | $14.34 | 317100 |
| 2024-12-17 | 56.47 | $14.74 | 193018 |
| 2024-12-16 | 54.58 | $14.48 | 146119 |
| 2024-12-13 | 52.15 | $14.16 | 203200 |
| 2024-12-12 | 54.31 | $14.41 | 126007 |
| 2024-12-11 | 58.44 | $14.86 | 127405 |
| 2024-12-10 | 58.30 | $14.84 | 211770 |
| 2024-12-09 | 57.19 | $14.67 | 142000 |
| 2024-12-06 | 59.32 | $14.91 | 141300 |
| 2024-12-05 | 57.83 | $14.67 | 164000 |
| 2024-12-04 | 59.20 | $14.83 | 162636 |
| 2024-12-03 | 56.83 | $14.44 | 299427 |
| 2024-12-02 | 57.81 | $14.56 | 345400 |
| 2024-11-29 | 53.62 | $13.90 | 140300 |
| 2024-11-27 | 54.96 | $14.07 | 193700 |
| 2024-11-26 | 51.88 | $13.61 | 216400 |
| 2024-11-25 | 50.91 | $13.47 | 439110 |
| 2024-11-22 | 50.02 | $13.34 | 217272 |
| 2024-11-21 | 48.38 | $13.10 | 154836 |
| 2024-11-20 | 47.00 | $12.90 | 229700 |
| 2024-11-19 | 45.98 | $12.75 | 333200 |
| 2024-11-18 | 46.26 | $12.80 | 299134 |
| 2024-11-15 | 45.23 | $12.64 | 340500 |
| 2024-11-14 | 44.15 | $12.47 | 404031 |
| 2024-11-13 | 44.50 | $12.54 | 344700 |
| 2024-11-12 | 48.20 | $13.27 | 382838 |
| 2024-11-11 | 52.15 | $13.97 | 615972 |
| 2024-11-08 | 43.98 | $12.66 | 692900 |
| 2024-11-07 | 47.58 | $13.27 | 1.1M |
| 2024-11-06 | 64.48 | $15.33 | 673900 |
| 2024-11-05 | 62.19 | $14.96 | 617301 |
| 2024-11-04 | 56.74 | $14.20 | 466500 |
| 2024-11-01 | 54.70 | $13.95 | 259545 |
| 2024-10-31 | 55.20 | $14.00 | 308569 |
| 2024-10-30 | 59.82 | $14.45 | 398087 |
| 2024-10-29 | 56.01 | $13.96 | 231700 |
| 2024-10-28 | 55.85 | $13.94 | 217931 |
| 2024-10-25 | 50.36 | $13.31 | 169569 |
| 2024-10-24 | 50.36 | $13.31 | 311900 |
| 2024-10-23 | 48.63 | $13.12 | 291606 |
| 2024-10-22 | 50.03 | $13.28 | 721922 |
| 2024-10-21 | 48.89 | $13.15 | 297005 |
| 2024-10-18 | 48.97 | $13.16 | 267921 |
| 2024-10-17 | 49.60 | $13.24 | 468052 |
| 2024-10-16 | 60.90 | $14.46 | 517902 |
| 2024-10-15 | 60.12 | $14.35 | 258400 |
| 2024-10-14 | 59.42 | $14.25 | 267432 |
| 2024-10-11 | 64.34 | $14.71 | 1.0M |
| 2024-10-10 | 55.99 | $13.60 | 198300 |
| 2024-10-09 | 57.49 | $13.73 | 344141 |
| 2024-10-08 | 56.47 | $13.61 | 265700 |
| 2024-10-07 | 57.45 | $13.70 | 232400 |
| 2024-10-04 | 57.22 | $13.67 | 260201 |
| 2024-10-03 | 54.59 | $13.34 | 244219 |
| 2024-10-02 | 63.59 | $14.14 | 257200 |
| 2024-10-01 | 65.78 | $14.31 | 383815 |
| 2024-09-30 | 63.76 | $14.02 | 645900 |
| 2024-09-27 | 62.07 | $13.79 | 265409 |
| 2024-09-26 | 62.19 | $13.80 | 391700 |
| 2024-09-25 | 67.11 | $14.20 | 291721 |
| 2024-09-24 | 69.33 | $14.37 | 518619 |
| 2024-09-23 | 66.88 | $13.97 | 297535 |
| 2024-09-20 | 68.31 | $14.08 | 1.2M |
| 2024-09-19 | 76.60 | $14.67 | 380500 |
| 2024-09-18 | 76.09 | $14.56 | 364629 |
| 2024-09-17 | 78.01 | $14.69 | 779431 |
| 2024-09-16 | 76.25 | $14.29 | 426300 |
| 2024-09-13 | 73.77 | $13.79 | 209404 |
| 2024-09-12 | 72.56 | $13.57 | 483800 |
| 2024-09-11 | 70.90 | $13.28 | 704325 |
| 2024-09-10 | 70.24 | $13.17 | 358300 |
| 2024-09-09 | 69.35 | $13.02 | 366136 |
| 2024-09-06 | 69.35 | $13.02 | 301301 |
| 2024-09-05 | 72.35 | $13.25 | 333600 |
| 2024-09-04 | 71.38 | $13.06 | 244000 |
| 2024-09-03 | 72.52 | $13.15 | 316067 |
| 2024-08-30 | 72.52 | $13.15 | 277735 |
| 2024-08-29 | 71.80 | $12.99 | 246154 |
| 2024-08-28 | 70.21 | $12.65 | 403100 |
| 2024-08-27 | 70.88 | $12.71 | 312503 |
| 2024-08-26 | 70.66 | $12.66 | 313200 |
| 2024-08-23 | 70.05 | $12.52 | 276200 |
| 2024-08-22 | 69.32 | $12.35 | 304900 |
| 2024-08-21 | 75.16 | $12.92 | 655546 |
| 2024-08-20 | 72.87 | $12.32 | 376165 |
| 2024-08-19 | 72.63 | $12.26 | 673189 |
| 2024-08-16 | 70.45 | $11.73 | 430712 |
| 2024-08-15 | 67.10 | $11.02 | 629753 |
| 2024-08-14 | 65.70 | $10.75 | 296102 |
| 2024-08-13 | 71.14 | $11.26 | 619707 |
| 2024-08-12 | 69.30 | $10.87 | 877636 |
| 2024-08-09 | 70.96 | $11.02 | 1.2M |
| 2024-08-08 | 69.47 | $10.70 | 2.6M |
| 2024-08-07 | 47.25 | $7.92 | 629100 |
| 2024-08-06 | 46.04 | $7.83 | 319519 |
| 2024-08-05 | 45.65 | $7.80 | 482436 |
| 2024-08-02 | 49.05 | $8.10 | 355731 |
| 2024-08-01 | 49.76 | $8.16 | 308714 |
| 2024-07-31 | 57.93 | $8.78 | 578231 |
| 2024-07-30 | 57.93 | $8.78 | 145712 |
| 2024-07-29 | 59.79 | $8.91 | 306237 |
| 2024-07-26 | 64.80 | $9.24 | 178133 |
| 2024-07-25 | 66.24 | $9.33 | 236438 |
| 2024-07-24 | 65.76 | $9.27 | 162600 |
| 2024-07-23 | 68.55 | $9.45 | 256200 |
| 2024-07-22 | 67.00 | $9.24 | 250272 |
| 2024-07-19 | 66.09 | $9.12 | 170490 |
| 2024-07-18 | 64.95 | $8.97 | 219554 |
| 2024-07-17 | 72.89 | $9.48 | 353134 |
| 2024-07-16 | 70.90 | $9.18 | 609134 |
| 2024-07-15 | 66.90 | $8.66 | 290810 |
| 2024-07-12 | 63.21 | $8.26 | 247114 |
| 2024-07-11 | 64.40 | $8.33 | 735812 |
| 2024-07-10 | 57.53 | $7.70 | 321721 |
| 2024-07-09 | 57.41 | $7.69 | 222593 |
| 2024-07-08 | 56.32 | $7.60 | 307609 |
| 2024-07-05 | 55.60 | $7.54 | 311143 |
| 2024-07-03 | 57.40 | $7.66 | 320989 |
| 2024-07-02 | 55.81 | $7.52 | 285291 |
| 2024-07-01 | 58.62 | $7.71 | 493449 |
| 2024-06-28 | 53.07 | $7.24 | 860462 |
| 2024-06-27 | 52.82 | $7.22 | 272732 |
| 2024-06-26 | 56.94 | $7.50 | 226321 |
| 2024-06-25 | 54.28 | $7.28 | 287605 |
| 2024-06-24 | 53.66 | $7.23 | 500641 |
| 2024-06-21 | 50.74 | $7.00 | 503481 |
| 2024-06-20 | 48.18 | $6.81 | 283580 |
| 2024-06-18 | 52.85 | $7.15 | 387521 |
| 2024-06-17 | 56.85 | $7.41 | 638669 |
| 2024-06-14 | 60.72 | $7.64 | 366354 |
| 2024-06-13 | 64.14 | $7.83 | 274029 |
| 2024-06-12 | 68.58 | $8.06 | 759991 |
| 2024-06-11 | 60.99 | $7.38 | 662889 |
| 2024-06-10 | 55.25 | $7.00 | 248045 |
| 2024-06-07 | 54.75 | $6.97 | 335356 |
| 2024-06-06 | 56.14 | $7.04 | 276750 |
| 2024-06-05 | 55.53 | $7.00 | 144669 |
| 2024-06-04 | 53.36 | $6.86 | 386028 |
| 2024-06-03 | 52.74 | $6.82 | 169958 |
| 2024-05-31 | 52.90 | $6.83 | 180072 |
| 2024-05-30 | 55.78 | $7.00 | 516757 |
| 2024-05-29 | 51.51 | $6.71 | 389345 |
| 2024-05-28 | 50.41 | $6.64 | 534518 |
| 2024-05-24 | 44.05 | $6.27 | 235047 |
| 2024-05-23 | 40.93 | $6.11 | 516883 |
| 2024-05-22 | 42.19 | $6.20 | 262505 |
| 2024-05-21 | 40.06 | $6.09 | 163210 |
| 2024-05-20 | 41.51 | $6.20 | 161147 |
| 2024-05-17 | 38.42 | $6.04 | 210247 |
| 2024-05-16 | 37.04 | $5.97 | 140820 |
| 2024-05-15 | 36.65 | $5.95 | 137139 |
| 2024-05-14 | 33.15 | $5.77 | 343816 |
| 2024-05-13 | 33.34 | $5.79 | 166415 |
| 2024-05-10 | 32.59 | $5.75 | 165623 |
| 2024-05-09 | 34.73 | $5.98 | 303961 |
| 2024-05-08 | 32.72 | $5.87 | 264676 |
| 2024-05-07 | 32.00 | $5.83 | 356614 |
| 2024-05-06 | 29.10 | $5.67 | 472286 |
| 2024-05-03 | 30.01 | $5.79 | 307051 |
| 2024-05-02 | 30.70 | $5.88 | 372506 |
| 2024-05-01 | 36.70 | $6.56 | 217397 |
| 2024-04-30 | 34.00 | $6.41 | 209688 |
| 2024-04-29 | 36.46 | $6.66 | 261360 |
| 2024-04-26 | 35.93 | $6.63 | 421184 |
| 2024-04-25 | 34.02 | $6.52 | 232933 |
| 2024-04-24 | 37.40 | $6.87 | 123609 |
| 2024-04-23 | 38.44 | $6.97 | 166480 |
| 2024-04-22 | 36.60 | $6.86 | 408495 |
| 2024-04-19 | 30.11 | $6.50 | 332067 |
| 2024-04-18 | 30.52 | $6.55 | 238245 |
| 2024-04-17 | 33.97 | $6.94 | 168441 |
| 2024-04-16 | 34.54 | $7.00 | 258443 |
| 2024-04-15 | 34.82 | $7.03 | 159626 |
| 2024-04-12 | 36.49 | $7.21 | 276827 |
| 2024-04-11 | 37.73 | $7.34 | 191113 |
| 2024-04-10 | 39.30 | $7.50 | 160252 |
| 2024-04-09 | 45.20 | $8.03 | 179228 |
| 2024-04-08 | 43.52 | $7.92 | 789608 |
| 2024-04-05 | 41.68 | $7.80 | 1.4M |
| 2024-04-04 | 41.07 | $7.76 | 332857 |
| 2024-04-03 | 44.37 | $8.06 | 388679 |
| 2024-04-02 | 40.59 | $7.81 | 321428 |
| 2024-04-01 | 42.11 | $7.95 | 154983 |
| 2024-03-28 | 43.44 | $8.07 | 172095 |
| 2024-03-27 | 38.86 | $7.77 | 296087 |
| 2024-03-26 | 35.21 | $7.55 | 159681 |
| 2024-03-25 | 32.96 | $7.42 | 162652 |
| 2024-03-22 | 31.75 | $7.35 | 126188 |
| 2024-03-21 | 34.46 | $7.67 | 316682 |
| 2024-03-20 | 35.08 | $7.74 | 309343 |
| 2024-03-19 | 34.11 | $7.68 | 161949 |
| 2024-03-18 | 34.35 | $7.71 | 360595 |
| 2024-03-15 | 33.91 | $7.68 | 335002 |
| 2024-03-14 | 34.50 | $7.76 | 215198 |
| 2024-03-13 | 36.72 | $8.05 | 308157 |
| 2024-03-12 | 38.17 | $8.23 | 388726 |
| 2024-03-11 | 39.92 | $8.44 | 191460 |
| 2024-03-08 | 42.65 | $8.75 | 468626 |
| 2024-03-07 | 45.22 | $9.02 | 712502 |
| 2024-03-06 | 45.61 | $9.06 | 546857 |
| 2024-03-05 | 44.82 | $8.99 | 722732 |
| 2024-03-04 | 65.20 | $10.59 | 582523 |
| 2024-03-01 | 67.01 | $10.69 | 457191 |
| 2024-02-29 | 65.84 | $10.56 | 442297 |
| 2024-02-28 | 63.67 | $10.33 | 473347 |
| 2024-02-27 | 69.90 | $10.67 | 383945 |
| 2024-02-26 | 67.97 | $10.45 | 397401 |
| 2024-02-23 | 67.25 | $10.37 | 419385 |
| 2024-02-22 | 65.97 | $10.23 | 426648 |
| 2024-02-21 | 69.08 | $10.40 | 328841 |
| 2024-02-20 | 69.45 | $10.42 | 443165 |
| 2024-02-16 | 72.74 | $10.60 | 490682 |
| 2024-02-15 | 71.97 | $10.49 | 578760 |
| 2024-02-14 | 67.24 | $9.90 | 440819 |
| 2024-02-13 | 65.95 | $9.76 | 564727 |
| 2024-02-12 | 71.30 | $10.04 | 548328 |
| 2024-02-09 | 69.98 | $9.88 | 468296 |
| 2024-02-08 | 69.89 | $9.87 | 503494 |
| 2024-02-07 | 68.41 | $9.69 | 555475 |
| 2024-02-06 | 69.31 | $9.74 | 474252 |
| 2024-02-05 | 67.87 | $9.56 | 553108 |
| 2024-02-02 | 68.55 | $9.60 | 313726 |
| 2024-02-01 | 71.09 | $9.75 | 431904 |
| 2024-01-31 | 70.54 | $9.67 | 224204 |
| 2024-01-30 | 69.50 | $9.52 | 383466 |
| 2024-01-29 | 72.08 | $9.68 | 485039 |
| 2024-01-26 | 71.12 | $9.53 | 401614 |
| 2024-01-25 | 71.00 | $9.51 | 514846 |
| 2024-01-24 | 69.01 | $9.20 | 481302 |
| 2024-01-23 | 66.63 | $8.86 | 509316 |
| 2024-01-22 | 69.31 | $9.04 | 442518 |
| 2024-01-19 | 67.52 | $8.78 | 609368 |
| 2024-01-18 | 62.38 | $8.14 | 316235 |
| 2024-01-17 | 59.32 | $7.82 | 129291 |
| 2024-01-16 | 61.24 | $7.95 | 199700 |
| 2024-01-12 | 60.78 | $7.90 | 145453 |
| 2024-01-11 | 62.19 | $8.00 | 425678 |
| 2024-01-10 | 65.37 | $8.22 | 591264 |
| 2024-01-09 | 69.19 | $8.47 | 765002 |
| 2024-01-08 | 71.08 | $8.59 | 1.0M |
| 2024-01-05 | 70.83 | $8.55 | 1.4M |
| 2024-01-04 | 53.43 | $6.75 | 206411 |
| 2024-01-03 | 51.61 | $6.63 | 449856 |
| 2024-01-02 | 56.52 | $6.91 | 350871 |
| 2023-12-29 | 55.37 | $6.83 | 473582 |
| 2023-12-28 | 56.26 | $6.88 | 454270 |
| 2023-12-27 | 58.21 | $6.99 | 145154 |
| 2023-12-26 | 60.94 | $7.14 | 267426 |
| 2023-12-22 | 59.24 | $7.00 | 294991 |
| 2023-12-21 | 61.99 | $7.15 | 298565 |
| 2023-12-20 | 59.62 | $6.95 | 205343 |
| 2023-12-19 | 61.62 | $7.06 | 357084 |
| 2023-12-18 | 63.09 | $7.14 | 174400 |
| 2023-12-15 | 65.88 | $7.29 | 496511 |
| 2023-12-14 | 73.28 | $7.65 | 379342 |
| 2023-12-13 | 75.75 | $7.76 | 2.0M |
| 2023-12-12 | 73.77 | $7.50 | 223282 |
| 2023-12-11 | 74.89 | $7.55 | 352902 |
| 2023-12-08 | 74.59 | $7.51 | 324804 |
| 2023-12-07 | 73.94 | $7.42 | 247578 |
| 2023-12-06 | 73.07 | $7.30 | 672682 |
| 2023-12-05 | 70.23 | $6.94 | 490796 |
| 2023-12-04 | 74.59 | $7.15 | 304962 |
| 2023-12-01 | 72.50 | $6.88 | 457001 |
| 2023-11-30 | 69.61 | $6.55 | 1.5M |
| 2023-11-29 | 68.95 | $6.48 | 359118 |
| 2023-11-28 | 66.37 | $6.22 | 415050 |
| 2023-11-27 | 63.74 | $5.98 | 278420 |
| 2023-11-24 | 63.40 | $5.95 | 77309 |
| 2023-11-22 | 62.84 | $5.90 | 237416 |
| 2023-11-21 | 63.95 | $5.96 | 1.5M |
| 2023-11-20 | 65.58 | $6.05 | 379202 |
| 2023-11-17 | 63.93 | $5.88 | 498036 |
| 2023-11-16 | 63.13 | $5.80 | 1.0M |
| 2023-11-15 | 62.74 | $5.76 | 629865 |
| 2023-11-14 | 61.39 | $5.62 | 1.6M |
| 2023-11-13 | 56.32 | $5.15 | 172564 |
| 2023-11-10 | 54.76 | $5.02 | 368478 |
| 2023-11-09 | 55.19 | $5.05 | 391482 |
| 2023-11-08 | 60.48 | $5.40 | 600266 |
| 2023-11-07 | 60.27 | $5.38 | 869387 |
| 2023-11-06 | 37.89 | $3.93 | 376540 |
| 2023-11-03 | 39.49 | $4.04 | 493450 |
| 2023-11-02 | 33.68 | $3.80 | 486542 |
| 2023-11-01 | 28.50 | $3.61 | 1.3M |
| 2023-10-31 | 30.27 | $3.76 | 308067 |
| 2023-10-30 | 30.51 | $3.78 | 296201 |
| 2023-10-27 | 29.18 | $3.73 | 425906 |
| 2023-10-26 | 27.87 | $3.68 | 327098 |
| 2023-10-25 | 28.37 | $3.73 | 298927 |
| 2023-10-24 | 30.56 | $3.94 | 473149 |
| 2023-10-23 | 29.32 | $3.89 | 2.1M |
| 2023-10-20 | 30.89 | $4.04 | 229144 |
| 2023-10-19 | 32.31 | $4.17 | 423790 |
| 2023-10-18 | 33.20 | $4.25 | 545915 |
| 2023-10-17 | 32.53 | $4.22 | 549160 |
| 2023-10-16 | 31.89 | $4.19 | 538326 |
| 2023-10-13 | 27.29 | $3.98 | 669881 |
| 2023-10-12 | 28.24 | $4.09 | 335185 |
| 2023-10-11 | 29.71 | $4.26 | 362010 |
| 2023-10-10 | 32.82 | $4.57 | 618305 |
| 2023-10-09 | 28.53 | $4.38 | 357629 |
| 2023-10-06 | 30.48 | $4.58 | 348283 |
| 2023-10-05 | 31.92 | $4.72 | 163259 |
| 2023-10-04 | 32.77 | $4.80 | 247686 |
| 2023-10-03 | 33.94 | $4.91 | 245274 |
| 2023-10-02 | 34.91 | $5.00 | 278800 |
| 2023-09-29 | 34.91 | $5.00 | 231432 |
| 2023-09-28 | 35.52 | $5.06 | 307950 |
| 2023-09-27 | 34.43 | $5.00 | 611763 |
| 2023-09-26 | 28.29 | $4.68 | 220716 |
| 2023-09-25 | 30.95 | $4.99 | 226913 |
| 2023-09-22 | 28.04 | $4.85 | 575720 |
| 2023-09-21 | 29.21 | $4.99 | 236039 |
| 2023-09-20 | 31.06 | $5.20 | 241207 |
| 2023-09-19 | 31.88 | $5.29 | 134917 |
| 2023-09-18 | 32.61 | $5.37 | 235218 |
| 2023-09-15 | 33.33 | $5.45 | 623454 |
| 2023-09-14 | 34.14 | $5.54 | 212495 |
| 2023-09-13 | 33.46 | $5.50 | 153137 |
| 2023-09-12 | 34.74 | $5.65 | 257073 |
| 2023-09-11 | 36.23 | $5.82 | 334399 |
| 2023-09-08 | 32.33 | $5.58 | 271264 |
| 2023-09-07 | 35.14 | $5.91 | 174593 |
| 2023-09-06 | 37.39 | $6.15 | 129955 |
| 2023-09-05 | 37.39 | $6.15 | 200814 |
| 2023-09-01 | 38.78 | $6.30 | 151542 |
| 2023-08-31 | 38.20 | $6.26 | 174970 |
| 2023-08-30 | 39.36 | $6.39 | 181966 |
| 2023-08-29 | 41.68 | $6.64 | 312315 |
| 2023-08-28 | 38.22 | $6.39 | 297383 |
| 2023-08-25 | 37.52 | $6.34 | 302911 |
| 2023-08-24 | 37.25 | $6.32 | 213804 |
| 2023-08-23 | 38.85 | $6.52 | 262379 |
| 2023-08-22 | 37.18 | $6.39 | 398648 |
| 2023-08-21 | 31.59 | $5.98 | 261106 |
| 2023-08-18 | 28.18 | $5.75 | 341649 |
| 2023-08-17 | 29.26 | $5.93 | 440010 |
| 2023-08-16 | 25.00 | $5.65 | 462241 |
| 2023-08-15 | 27.91 | $6.16 | 238266 |
| 2023-08-14 | 27.28 | $6.12 | 329116 |
| 2023-08-11 | 26.52 | $6.07 | 322104 |
| 2023-08-10 | 27.51 | $6.25 | 306070 |
| 2023-08-09 | 30.08 | $6.69 | 471830 |
| 2023-08-08 | 29.86 | $6.67 | 3.5M |
| 2023-08-07 | 43.49 | $8.28 | 313088 |
| 2023-08-04 | 45.19 | $8.42 | 267764 |
| 2023-08-03 | 47.20 | $8.58 | 243075 |
| 2023-08-02 | 44.57 | $8.40 | 175678 |
| 2023-08-01 | 45.90 | $8.51 | 189823 |
| 2023-07-31 | 47.48 | $8.64 | 252664 |
| 2023-07-28 | 45.70 | $8.51 | 221197 |
| 2023-07-27 | 40.85 | $8.18 | 250002 |
| 2023-07-26 | 48.30 | $8.78 | 257885 |
| 2023-07-25 | 44.62 | $8.55 | 234558 |
| 2023-07-24 | 46.68 | $8.70 | 142772 |
| 2023-07-21 | 47.51 | $8.76 | 121060 |
| 2023-07-20 | 46.61 | $8.70 | 157835 |
| 2023-07-19 | 49.02 | $8.88 | 124441 |
| 2023-07-18 | 49.97 | $8.95 | 278541 |
| 2023-07-17 | 47.47 | $8.77 | 142666 |
| 2023-07-14 | 48.11 | $8.82 | 122193 |
| 2023-07-13 | 50.14 | $8.98 | 158758 |
| 2023-07-12 | 53.93 | $9.26 | 192704 |
| 2023-07-11 | 41.66 | $8.44 | 271291 |
| 2023-07-10 | 41.66 | $8.44 | 153999 |
| 2023-07-07 | 36.85 | $8.18 | 91562 |
| 2023-07-06 | 35.68 | $8.12 | 145486 |
| 2023-07-05 | 41.35 | $8.59 | 172439 |
| 2023-07-03 | 45.12 | $8.85 | 34499 |
| 2023-06-30 | 49.76 | $9.13 | 261545 |
| 2023-06-29 | 47.94 | $9.03 | 247297 |
| 2023-06-28 | 47.03 | $8.98 | 166082 |
| 2023-06-27 | 48.48 | $9.07 | 232364 |
| 2023-06-26 | 46.75 | $8.97 | 175741 |
| 2023-06-23 | 47.05 | $8.99 | 283531 |
| 2023-06-22 | 48.38 | $9.08 | 144088 |
| 2023-06-21 | 47.91 | $9.05 | 108157 |
| 2023-06-20 | 48.60 | $9.10 | 109464 |
| 2023-06-16 | 49.84 | $9.19 | 408561 |
| 2023-06-15 | 55.83 | $9.59 | 167544 |
| 2023-06-14 | 55.44 | $9.56 | 195411 |
| 2023-06-13 | 52.46 | $9.33 | 181401 |
| 2023-06-12 | 49.81 | $9.14 | 95272 |
| 2023-06-09 | 52.13 | $9.30 | 85239 |
| 2023-06-08 | 56.50 | $9.58 | 200142 |
| 2023-06-07 | 53.88 | $9.38 | 176798 |
| 2023-06-06 | 47.74 | $8.97 | 125435 |
| 2023-06-05 | 43.37 | $8.72 | 85527 |
| 2023-06-02 | 45.09 | $8.84 | 174681 |
| 2023-06-01 | 41.41 | $8.64 | 166958 |
| 2023-05-31 | 38.69 | $8.50 | 218707 |
| 2023-05-30 | 41.44 | $8.71 | 90324 |
| 2023-05-26 | 43.98 | $8.89 | 80943 |
| 2023-05-25 | 44.27 | $8.91 | 116025 |
| 2023-05-24 | 47.19 | $9.11 | 103296 |
| 2023-05-23 | 48.41 | $9.19 | 232909 |
| 2023-05-22 | 48.71 | $9.21 | 135592 |
| 2023-05-19 | 49.58 | $9.27 | 112188 |
| 2023-05-18 | 48.71 | $9.21 | 128495 |
| 2023-05-17 | 48.84 | $9.22 | 142528 |
| 2023-05-16 | 48.71 | $9.21 | 135158 |
| 2023-05-15 | 48.95 | $9.23 | 217213 |
| 2023-05-12 | 48.83 | $9.22 | 127577 |
| 2023-05-11 | 48.25 | $9.17 | 178799 |
| 2023-05-10 | 51.84 | $9.49 | 273358 |
| 2023-05-09 | 49.96 | $9.32 | 284973 |
| 2023-05-08 | 53.96 | $9.66 | 311520 |
| 2023-05-05 | 51.35 | $9.42 | 300578 |
| 2023-05-04 | 46.41 | $9.01 | 417126 |
| 2023-05-03 | 44.45 | $8.86 | 323257 |
| 2023-05-02 | 44.19 | $8.84 | 121227 |
| 2023-05-01 | 48.83 | $9.27 | 99481 |
| 2023-04-28 | 45.68 | $9.02 | 70852 |
| 2023-04-27 | 46.55 | $9.10 | 111857 |
| 2023-04-26 | 47.41 | $9.18 | 122645 |
| 2023-04-25 | 48.04 | $9.24 | 82689 |
| 2023-04-24 | 49.51 | $9.38 | 84049 |
| 2023-04-21 | 50.98 | $9.52 | 134620 |
| 2023-04-20 | 58.02 | $10.12 | 117576 |
| 2023-04-19 | 57.84 | $10.10 | 130050 |
| 2023-04-18 | 55.52 | $9.85 | 91402 |
| 2023-04-17 | 62.00 | $10.35 | 163988 |
| 2023-04-14 | 58.90 | $10.01 | 303397 |
| 2023-04-13 | 64.32 | $10.38 | 195189 |
| 2023-04-12 | 61.79 | $10.10 | 110697 |
| 2023-04-11 | 65.58 | $10.34 | 143073 |
| 2023-04-10 | 62.78 | $10.03 | 160989 |
| 2023-04-06 | 61.13 | $9.86 | 109245 |
| 2023-04-05 | 59.53 | $9.70 | 162700 |
| 2023-04-04 | 59.44 | $9.69 | 171127 |
| 2023-04-03 | 56.50 | $9.40 | 265744 |
| 2023-03-31 | 57.18 | $9.45 | 245093 |
| 2023-03-30 | 54.91 | $9.23 | 134895 |
| 2023-03-29 | 53.65 | $9.11 | 138375 |
| 2023-03-28 | 52.37 | $8.99 | 135618 |
| 2023-03-27 | 55.13 | $9.22 | 160778 |
| 2023-03-24 | 53.51 | $9.06 | 148615 |
| 2023-03-23 | 50.32 | $8.76 | 245191 |
| 2023-03-22 | 50.22 | $8.75 | 373358 |
| 2023-03-21 | 51.93 | $8.91 | 395518 |
| 2023-03-20 | 47.33 | $8.48 | 354892 |
| 2023-03-17 | 44.27 | $8.22 | 826799 |
| 2023-03-16 | 44.74 | $8.27 | 359592 |
| 2023-03-15 | 45.96 | $8.40 | 391351 |
| 2023-03-14 | 46.24 | $8.43 | 689258 |
| 2023-03-13 | 35.12 | $7.53 | 462879 |
| 2023-03-10 | 35.51 | $7.58 | 208008 |
| 2023-03-09 | 37.89 | $7.88 | 144232 |
| 2023-03-08 | 40.02 | $8.13 | 160801 |
| 2023-03-07 | 39.50 | $8.09 | 119254 |
| 2023-03-06 | 40.75 | $8.24 | 149845 |
| 2023-03-03 | 42.63 | $8.46 | 107652 |
| 2023-03-02 | 39.87 | $8.23 | 101801 |
| 2023-03-01 | 39.03 | $8.16 | 119303 |
| 2023-02-28 | 39.71 | $8.25 | 269832 |
| 2023-02-27 | 40.31 | $8.33 | 209059 |
| 2023-02-24 | 39.11 | $8.22 | 304976 |
| 2023-02-23 | 38.26 | $8.14 | 175313 |
| 2023-02-22 | 37.54 | $8.07 | 245113 |
| 2023-02-21 | 36.73 | $7.99 | 170143 |
| 2023-02-17 | 41.23 | $8.70 | 363679 |
| 2023-02-16 | 39.03 | $8.48 | 358787 |
| 2023-02-15 | 42.68 | $9.01 | 322315 |
| 2023-02-14 | 42.20 | $8.96 | 284164 |
| 2023-02-13 | 41.92 | $8.93 | 185736 |
| 2023-02-10 | 42.84 | $9.07 | 374592 |
| 2023-02-09 | 38.92 | $8.64 | 152441 |
| 2023-02-08 | 41.16 | $9.00 | 157047 |
| 2023-02-07 | 42.99 | $9.28 | 223947 |
| 2023-02-06 | 43.25 | $9.32 | 320734 |
| 2023-02-03 | 47.20 | $9.90 | 233468 |
| 2023-02-02 | 45.74 | $9.72 | 255752 |
| 2023-02-01 | 42.11 | $9.29 | 251287 |
| 2023-01-31 | 43.26 | $9.47 | 357423 |
| 2023-01-30 | 44.94 | $9.73 | 273640 |
| 2023-01-27 | 48.24 | $10.21 | 244318 |
| 2023-01-26 | 46.45 | $9.98 | 203346 |
| 2023-01-25 | 48.82 | $10.32 | 148617 |
| 2023-01-24 | 52.64 | $10.83 | 194580 |
| 2023-01-23 | 53.58 | $10.95 | 317181 |
| 2023-01-20 | 50.43 | $10.50 | 321092 |
| 2023-01-19 | 47.82 | $10.15 | 229145 |
| 2023-01-18 | 43.63 | $9.63 | 72931 |
| 2023-01-17 | 49.27 | $10.41 | 114519 |
| 2023-01-13 | 50.96 | $10.62 | 248657 |
| 2023-01-12 | 40.56 | $9.49 | 168629 |
| 2023-01-11 | 43.59 | $9.88 | 261204 |
| 2023-01-10 | 49.54 | $10.54 | 177517 |
| 2023-01-09 | 51.67 | $10.75 | 351900 |
| 2023-01-06 | 51.87 | $10.77 | 183302 |
| 2023-01-05 | 47.38 | $10.31 | 151001 |
| 2023-01-04 | 41.26 | $9.77 | 65613 |
| 2023-01-03 | 42.21 | $9.88 | 99992 |
| 2022-12-30 | 43.07 | $9.98 | 84793 |
| 2022-12-29 | 45.16 | $10.22 | 93522 |
| 2022-12-28 | 40.35 | $9.80 | 258913 |
| 2022-12-27 | 35.77 | $9.44 | 136514 |
| 2022-12-23 | 39.80 | $9.94 | 123569 |
| 2022-12-22 | 41.96 | $10.18 | 175208 |
| 2022-12-21 | 43.36 | $10.33 | 111073 |
| 2022-12-20 | 41.89 | $10.21 | 112987 |
| 2022-12-19 | 41.16 | $10.15 | 193530 |
| 2022-12-16 | 44.60 | $10.54 | 279563 |
| 2022-12-15 | 46.20 | $10.71 | 210926 |
| 2022-12-14 | 48.32 | $10.93 | 82647 |
| 2022-12-13 | 48.52 | $10.95 | 235217 |
| 2022-12-12 | 45.19 | $10.63 | 90562 |
| 2022-12-09 | 45.45 | $10.66 | 81728 |
| 2022-12-08 | 46.13 | $10.74 | 101840 |
| 2022-12-07 | 44.86 | $10.61 | 92121 |
| 2022-12-06 | 44.48 | $10.57 | 80391 |
| 2022-12-05 | 47.28 | $10.93 | 110828 |
| 2022-12-02 | 48.57 | $11.09 | 106523 |
| 2022-12-01 | 48.06 | $11.03 | 418127 |
| 2022-11-30 | 47.41 | $10.95 | 956264 |
| 2022-11-29 | 43.43 | $10.48 | 223643 |
| 2022-11-28 | 42.73 | $10.40 | 185967 |
| 2022-11-25 | 48.26 | $11.18 | 51251 |
| 2022-11-23 | 46.14 | $10.93 | 190704 |
| 2022-11-22 | 46.43 | $10.97 | 133396 |
| 2022-11-21 | 45.37 | $10.84 | 160498 |
| 2022-11-18 | 52.06 | $11.73 | 164651 |
| 2022-11-17 | 50.42 | $11.52 | 154029 |
| 2022-11-16 | 52.11 | $11.73 | 179817 |
| 2022-11-15 | 55.48 | $12.13 | 176756 |
| 2022-11-14 | 56.17 | $12.21 | 257541 |
| 2022-11-11 | 63.26 | $12.97 | 457426 |
| 2022-11-10 | 64.48 | $13.09 | 833332 |
| 2022-11-09 | 62.29 | $12.71 | 730278 |
| 2022-11-08 | 58.09 | $12.06 | 294384 |
| 2022-11-07 | 45.95 | $10.68 | 462495 |
| 2022-11-04 | 49.40 | $11.03 | 228892 |
| 2022-11-03 | 45.63 | $10.69 | 141430 |
| 2022-11-02 | 45.17 | $10.65 | 163118 |
| 2022-11-01 | 50.39 | $11.17 | 117148 |
| 2022-10-31 | 53.20 | $11.42 | 104227 |
| 2022-10-28 | 50.48 | $11.16 | 166340 |
| 2022-10-27 | 50.91 | $11.20 | 84073 |
| 2022-10-26 | 53.76 | $11.46 | 154511 |
| 2022-10-25 | 52.50 | $11.33 | 121510 |
| 2022-10-24 | 50.93 | $11.17 | 121000 |
| 2022-10-21 | 54.45 | $11.50 | 172656 |
| 2022-10-20 | 53.99 | $11.45 | 138373 |
| 2022-10-19 | 53.99 | $11.45 | 145131 |
| 2022-10-18 | 55.92 | $11.64 | 259389 |
| 2022-10-17 | 54.71 | $11.49 | 148017 |
| 2022-10-14 | 52.64 | $11.24 | 151658 |
| 2022-10-13 | 54.14 | $11.40 | 121734 |
| 2022-10-12 | 50.00 | $10.91 | 89513 |
| 2022-10-11 | 49.56 | $10.86 | 185377 |
| 2022-10-10 | 49.56 | $10.86 | 190484 |
| 2022-10-07 | 53.48 | $11.32 | 279432 |
| 2022-10-06 | 57.63 | $11.76 | 145102 |
| 2022-10-05 | 59.01 | $11.90 | 250641 |
| 2022-10-04 | 63.02 | $12.29 | 372050 |
| 2022-10-03 | 61.88 | $12.11 | 249770 |
| 2022-09-30 | 60.68 | $11.92 | 304965 |
| 2022-09-29 | 60.87 | $11.94 | 262603 |
| 2022-09-28 | 63.86 | $12.25 | 580842 |
| 2022-09-27 | 57.68 | $11.28 | 203056 |
| 2022-09-26 | 55.75 | $11.02 | 395589 |
| 2022-09-23 | 53.58 | $10.74 | 395292 |
| 2022-09-22 | 56.00 | $11.00 | 291816 |
| 2022-09-21 | 58.40 | $11.25 | 283516 |
| 2022-09-20 | 59.57 | $11.37 | 109250 |
| 2022-09-19 | 58.99 | $11.28 | 295499 |
| 2022-09-16 | 59.99 | $11.39 | 434189 |
| 2022-09-15 | 63.25 | $11.74 | 365311 |
| 2022-09-14 | 59.55 | $11.12 | 117222 |
| 2022-09-13 | 58.79 | $11.00 | 159159 |
| 2022-09-12 | 63.03 | $11.45 | 166936 |
| 2022-09-09 | 63.46 | $11.50 | 313023 |
| 2022-09-08 | 55.14 | $10.22 | 225456 |
| 2022-09-07 | 50.99 | $9.72 | 210957 |
| 2022-09-06 | 49.01 | $9.50 | 203368 |
| 2022-09-02 | 45.91 | $9.17 | 157323 |
| 2022-09-01 | 47.66 | $9.38 | 190250 |
| 2022-08-31 | 47.57 | $9.37 | 93571 |
| 2022-08-30 | 46.52 | $9.25 | 132794 |
| 2022-08-29 | 43.07 | $8.87 | 172031 |
| 2022-08-26 | 45.49 | $9.20 | 159911 |
| 2022-08-25 | 52.45 | $10.02 | 69794 |
| 2022-08-24 | 52.91 | $10.07 | 108433 |
| 2022-08-23 | 50.47 | $9.78 | 81451 |
| 2022-08-22 | 50.47 | $9.78 | 120477 |
| 2022-08-19 | 53.40 | $10.12 | 151832 |
| 2022-08-18 | 57.50 | $10.56 | 146468 |
| 2022-08-17 | 60.30 | $10.84 | 177278 |
| 2022-08-16 | 63.89 | $11.18 | 218054 |
| 2022-08-15 | 63.77 | $11.16 | 289861 |
| 2022-08-12 | 57.51 | $10.23 | 358545 |
| 2022-08-11 | 56.03 | $10.04 | 259470 |
| 2022-08-10 | 55.73 | $10.00 | 180281 |
| 2022-08-09 | 51.19 | $9.44 | 231039 |
| 2022-08-08 | 61.32 | $10.39 | 195430 |
| 2022-08-05 | 63.46 | $10.56 | 147157 |
| 2022-08-04 | 62.95 | $10.49 | 165873 |
| 2022-08-03 | 62.74 | $10.46 | 201973 |
| 2022-08-02 | 61.43 | $10.27 | 304629 |
| 2022-08-01 | 57.54 | $9.75 | 198440 |
| 2022-07-29 | 53.89 | $9.32 | 257453 |
| 2022-07-28 | 54.30 | $9.36 | 267281 |
| 2022-07-27 | 55.41 | $9.47 | 339413 |
| 2022-07-26 | 52.66 | $9.14 | 220242 |
| 2022-07-25 | 53.80 | $9.26 | 87492 |
| 2022-07-22 | 53.32 | $9.20 | 142386 |
| 2022-07-21 | 55.63 | $9.45 | 182134 |
| 2022-07-20 | 54.88 | $9.35 | 190881 |
| 2022-07-19 | 52.79 | $9.07 | 274326 |
| 2022-07-18 | 50.36 | $8.76 | 150153 |
| 2022-07-15 | 48.91 | $8.58 | 210619 |
| 2022-07-14 | 46.26 | $8.26 | 85240 |
| 2022-07-13 | 48.27 | $8.53 | 78789 |
| 2022-07-12 | 48.49 | $8.56 | 136328 |
| 2022-07-11 | 45.13 | $8.14 | 180977 |
| 2022-07-08 | 47.22 | $8.44 | 142962 |
| 2022-07-07 | 50.95 | $8.94 | 111735 |
| 2022-07-06 | 52.21 | $9.10 | 142951 |
| 2022-07-05 | 50.99 | $8.93 | 229159 |
| 2022-07-01 | 45.04 | $8.17 | 122425 |
| 2022-06-30 | 45.18 | $8.19 | 153876 |
| 2022-06-29 | 47.23 | $8.49 | 146028 |
| 2022-06-28 | 48.55 | $8.68 | 159018 |
| 2022-06-27 | 54.34 | $9.44 | 274378 |
| 2022-06-24 | 54.42 | $9.45 | 421690 |
| 2022-06-23 | 54.81 | $9.50 | 239352 |
| 2022-06-22 | 53.61 | $9.31 | 426065 |
| 2022-06-21 | 46.13 | $8.26 | 211578 |
| 2022-06-17 | 42.35 | $7.81 | 862149 |
| 2022-06-16 | 42.17 | $7.79 | 253841 |
| 2022-06-15 | 46.37 | $8.43 | 213455 |
| 2022-06-14 | 43.88 | $8.13 | 203271 |
| 2022-06-13 | 44.60 | $8.24 | 249797 |
| 2022-06-10 | 48.08 | $8.75 | 206526 |
| 2022-06-09 | 51.92 | $9.26 | 221059 |
| 2022-06-08 | 55.48 | $9.69 | 151698 |
| 2022-06-07 | 54.58 | $9.56 | 162867 |
| 2022-06-06 | 53.07 | $9.34 | 181216 |
| 2022-06-03 | 52.46 | $9.25 | 270600 |
| 2022-06-02 | 57.12 | $9.84 | 179129 |
| 2022-06-01 | 53.46 | $9.29 | 231621 |
| 2022-05-31 | 56.63 | $9.67 | 1.4M |
| 2022-05-27 | 57.06 | $9.72 | 207181 |
| 2022-05-26 | 56.18 | $9.58 | 161258 |
| 2022-05-25 | 51.87 | $8.93 | 396941 |
| 2022-05-24 | 53.81 | $9.18 | 335598 |
| 2022-05-23 | 60.30 | $9.94 | 312357 |
| 2022-05-20 | 60.85 | $10.00 | 294409 |
| 2022-05-19 | 57.93 | $9.52 | 321358 |
| 2022-05-18 | 61.09 | $9.87 | 316641 |
| 2022-05-17 | 61.73 | $9.94 | 428875 |
| 2022-05-16 | 59.73 | $9.59 | 231846 |
| 2022-05-13 | 58.61 | $9.40 | 436883 |
| 2022-05-12 | 55.26 | $8.86 | 376751 |
| 2022-05-11 | 52.34 | $8.43 | 241247 |
| 2022-05-10 | 59.94 | $9.31 | 549555 |
| 2022-05-09 | 60.04 | $9.32 | 648312 |
| 2022-05-06 | 58.23 | $9.03 | 552228 |
| 2022-05-05 | 65.40 | $9.77 | 2.1M |
| 2022-05-04 | 54.56 | $8.26 | 433002 |
| 2022-05-03 | 51.29 | $7.92 | 329297 |
| 2022-05-02 | 46.81 | $7.50 | 482760 |
| 2022-04-29 | 43.76 | $7.24 | 492156 |
| 2022-04-28 | 45.57 | $7.43 | 333269 |
| 2022-04-27 | 43.10 | $7.22 | 307798 |
| 2022-04-26 | 42.15 | $7.14 | 332937 |
| 2022-04-25 | 44.17 | $7.37 | 247514 |
| 2022-04-22 | 43.16 | $7.28 | 303306 |
| 2022-04-21 | 46.06 | $7.61 | 200062 |
| 2022-04-20 | 47.34 | $7.75 | 169945 |
| 2022-04-19 | 44.40 | $7.47 | 368543 |
| 2022-04-18 | 38.82 | $6.99 | 446800 |
| 2022-04-14 | 40.94 | $7.25 | 167408 |
| 2022-04-13 | 43.26 | $7.52 | 281461 |
| 2022-04-12 | 40.78 | $7.31 | 142556 |
| 2022-04-11 | 38.46 | $7.12 | 259942 |
| 2022-04-08 | 40.69 | $7.40 | 239967 |
| 2022-04-07 | 41.92 | $7.55 | 157164 |
| 2022-04-06 | 41.92 | $7.55 | 517511 |
| 2022-04-05 | 45.31 | $7.96 | 138276 |
| 2022-04-04 | 47.63 | $8.22 | 104249 |
| 2022-04-01 | 47.04 | $8.16 | 133236 |
| 2022-03-31 | 44.86 | $7.94 | 210593 |
| 2022-03-30 | 46.09 | $8.09 | 141671 |
| 2022-03-29 | 46.73 | $8.17 | 156150 |
| 2022-03-28 | 43.52 | $7.83 | 104869 |
| 2022-03-25 | 42.75 | $7.75 | 107140 |
| 2022-03-24 | 43.46 | $7.85 | 262473 |
| 2022-03-23 | 43.53 | $7.86 | 308512 |
| 2022-03-22 | 47.80 | $8.46 | 117796 |
| 2022-03-21 | 48.02 | $8.49 | 156614 |
| 2022-03-18 | 54.13 | $9.25 | 560411 |
| 2022-03-17 | 53.16 | $9.12 | 314638 |
| 2022-03-16 | 45.42 | $8.20 | 276713 |
| 2022-03-15 | 44.67 | $8.12 | 314333 |
| 2022-03-14 | 44.48 | $8.10 | 427624 |
| 2022-03-11 | 46.07 | $8.32 | 488046 |
| 2022-03-10 | 47.46 | $8.51 | 207219 |
| 2022-03-09 | 49.95 | $8.84 | 221288 |
| 2022-03-08 | 47.32 | $8.51 | 344617 |
| 2022-03-07 | 48.95 | $8.73 | 308176 |
| 2022-03-04 | 51.54 | $9.07 | 170334 |
| 2022-03-03 | 52.71 | $9.22 | 186985 |
| 2022-03-02 | 54.76 | $9.48 | 365310 |
| 2022-03-01 | 51.89 | $9.06 | 420609 |
| 2022-02-28 | 54.07 | $9.34 | 305370 |
| 2022-02-25 | 54.45 | $9.39 | 271633 |
| 2022-02-24 | 51.49 | $8.94 | 635662 |
| 2022-02-23 | 44.11 | $7.98 | 889382 |
| 2022-02-22 | 37.32 | $7.26 | 378962 |
| 2022-02-18 | 38.11 | $7.39 | 477262 |
| 2022-02-17 | 38.59 | $7.47 | 404058 |
| 2022-02-16 | 43.76 | $8.26 | 404346 |
| 2022-02-15 | 45.45 | $8.49 | 162847 |
| 2022-02-14 | 42.23 | $8.14 | 171136 |
| 2022-02-11 | 42.99 | $8.25 | 218420 |
| 2022-02-10 | 46.13 | $8.69 | 280966 |
| 2022-02-09 | 48.42 | $8.99 | 511551 |
| 2022-02-08 | 47.60 | $8.89 | 207916 |
| 2022-02-07 | 44.21 | $8.49 | 112742 |
| 2022-02-04 | 43.07 | $8.36 | 198318 |
| 2022-02-03 | 40.51 | $8.07 | 123291 |
| 2022-02-02 | 42.25 | $8.35 | 172760 |
| 2022-02-01 | 43.86 | $8.60 | 160798 |
| 2022-01-31 | 44.57 | $8.71 | 366129 |
| 2022-01-28 | 37.90 | $7.94 | 232146 |
| 2022-01-27 | 35.61 | $7.70 | 211426 |
| 2022-01-26 | 37.41 | $8.03 | 232441 |
| 2022-01-25 | 37.63 | $8.07 | 477764 |
| 2022-01-24 | 40.76 | $8.62 | 498730 |
| 2022-01-21 | 37.72 | $8.28 | 297649 |
| 2022-01-20 | 39.30 | $8.56 | 258500 |
| 2022-01-19 | 39.58 | $8.61 | 266194 |
| 2022-01-18 | 39.63 | $8.62 | 262502 |
| 2022-01-14 | 42.54 | $9.15 | 276909 |
| 2022-01-13 | 42.24 | $9.11 | 309261 |
| 2022-01-12 | 43.38 | $9.32 | 269779 |
| 2022-01-11 | 46.34 | $9.84 | 415477 |
| 2022-01-10 | 43.96 | $9.50 | 404445 |
| 2022-01-07 | 45.89 | $9.84 | 865013 |
| 2022-01-06 | 51.29 | $10.70 | 896314 |
| 2022-01-05 | 47.47 | $10.14 | 883198 |
| 2022-01-04 | 49.44 | $10.44 | 587666 |
| 2022-01-03 | 46.18 | $9.98 | 529327 |
| 2021-12-31 | 41.42 | $9.37 | 468425 |
| 2021-12-30 | 40.68 | $9.28 | 371949 |
| 2021-12-29 | 40.05 | $9.20 | 293486 |
| 2021-12-28 | 40.67 | $9.32 | 294912 |
| 2021-12-27 | 42.88 | $9.74 | 193355 |
| 2021-12-23 | 43.30 | $9.82 | 184121 |
| 2021-12-22 | 43.72 | $9.90 | 291679 |
| 2021-12-21 | 41.47 | $9.56 | 393453 |
| 2021-12-20 | 39.29 | $9.24 | 470321 |
| 2021-12-17 | 44.32 | $10.27 | 1.5M |
| 2021-12-16 | 33.20 | $8.86 | 707250 |
| 2021-12-15 | 32.66 | $8.80 | 688467 |
| 2021-12-14 | 32.87 | $8.85 | 603749 |
| 2021-12-13 | 34.58 | $9.25 | 509127 |
| 2021-12-10 | 35.23 | $9.40 | 466501 |
| 2021-12-09 | 36.04 | $9.59 | 137863 |
| 2021-12-08 | 38.88 | $10.22 | 183264 |
| 2021-12-07 | 39.49 | $10.35 | 314024 |
| 2021-12-06 | 33.80 | $9.60 | 214428 |
| 2021-12-03 | 33.49 | $9.56 | 556389 |
| 2021-12-02 | 35.72 | $10.11 | 263709 |
| 2021-12-01 | 30.26 | $9.43 | 314084 |
| 2021-11-30 | 30.77 | $9.57 | 366978 |
| 2021-11-29 | 27.96 | $9.23 | 392964 |
| 2021-11-26 | 29.15 | $9.59 | 256436 |
| 2021-11-24 | 32.18 | $10.43 | 482289 |
| 2021-11-23 | 31.94 | $10.40 | 746334 |
| 2021-11-22 | 29.66 | $10.11 | 887828 |
| 2021-11-19 | 26.83 | $9.76 | 610498 |
| 2021-11-18 | 27.96 | $10.13 | 371509 |
| 2021-11-17 | 31.15 | $11.08 | 125529 |
| 2021-11-16 | 33.85 | $11.78 | 196027 |
| 2021-11-15 | 33.14 | $11.69 | 137909 |
| 2021-11-12 | 35.05 | $12.17 | 237376 |
| 2021-11-11 | 37.38 | $12.72 | 219484 |
| 2021-11-10 | 38.31 | $12.93 | 154981 |
| 2021-11-09 | 40.44 | $13.40 | 169673 |
| 2021-11-08 | 45.10 | $14.32 | 185728 |
| 2021-11-05 | 41.03 | $13.74 | 426252 |
| 2021-11-04 | 37.05 | $13.22 | 923327 |
| 2021-11-03 | 52.43 | $15.60 | 261501 |
| 2021-11-02 | 49.41 | $15.24 | 101638 |
| 2021-11-01 | 49.24 | $15.22 | 113573 |
| 2021-10-29 | 49.00 | $15.19 | 223268 |
| 2021-10-28 | 48.53 | $15.13 | 116133 |
| 2021-10-27 | 44.56 | $14.64 | 123152 |
| 2021-10-26 | 41.78 | $14.32 | 112417 |
| 2021-10-25 | 38.96 | $14.01 | 79330 |
| 2021-10-22 | 40.15 | $14.21 | 73989 |
| 2021-10-21 | 43.36 | $14.72 | 115127 |
| 2021-10-20 | 42.42 | $14.61 | 165254 |
| 2021-10-19 | 40.09 | $14.34 | 165557 |
| 2021-10-18 | 34.60 | $13.75 | 180408 |
| 2021-10-15 | 33.32 | $13.62 | 117986 |
| 2021-10-14 | 33.70 | $13.70 | 192504 |
| 2021-10-13 | 34.80 | $13.93 | 266708 |
| 2021-10-12 | 36.01 | $14.18 | 77517 |
| 2021-10-11 | 36.11 | $14.20 | 200605 |
| 2021-10-08 | 36.53 | $14.29 | 91853 |
| 2021-10-07 | 41.57 | $15.29 | 106533 |
| 2021-10-06 | 41.18 | $15.24 | 102323 |
| 2021-10-05 | 41.71 | $15.34 | 82446 |
| 2021-10-04 | 38.98 | $14.97 | 160135 |
| 2021-10-01 | 44.48 | $16.00 | 206893 |
| 2021-09-30 | 43.00 | $15.80 | 142424 |
| 2021-09-29 | 46.10 | $16.33 | 80138 |
| 2021-09-28 | 43.62 | $15.99 | 146866 |
| 2021-09-27 | 46.67 | $16.50 | 132004 |
| 2021-09-24 | 43.66 | $16.09 | 67789 |
| 2021-09-23 | 44.89 | $16.30 | 105957 |
| 2021-09-22 | 45.48 | $16.40 | 117244 |
| 2021-09-21 | 40.17 | $15.68 | 88953 |
| 2021-09-20 | 41.78 | $15.98 | 130691 |
| 2021-09-17 | 44.91 | $16.53 | 309105 |
| 2021-09-16 | 40.27 | $15.93 | 87420 |
| 2021-09-15 | 42.42 | $16.31 | 118219 |
| 2021-09-14 | 40.27 | $16.04 | 87839 |
| 2021-09-13 | 42.92 | $16.51 | 191283 |
| 2021-09-10 | 42.00 | $16.39 | 144420 |
| 2021-09-09 | 47.22 | $17.25 | 175075 |
| 2021-09-08 | 49.97 | $17.65 | 116633 |
| 2021-09-07 | 49.90 | $17.64 | 115696 |
| 2021-09-03 | 48.06 | $17.37 | 53874 |
| 2021-09-02 | 49.93 | $17.66 | 115086 |
| 2021-09-01 | 47.94 | $17.36 | 90386 |
| 2021-08-31 | 45.89 | $17.06 | 90518 |
| 2021-08-30 | 41.67 | $16.48 | 74378 |
| 2021-08-27 | 43.56 | $16.82 | 139662 |
| 2021-08-26 | 36.47 | $15.94 | 80135 |
| 2021-08-25 | 38.13 | $16.26 | 106103 |
| 2021-08-24 | 36.42 | $16.06 | 73060 |
| 2021-08-23 | 37.35 | $16.25 | 102289 |
| 2021-08-20 | 31.18 | $15.55 | 151278 |
| 2021-08-19 | 29.77 | $15.40 | 86310 |
| 2021-08-18 | 28.19 | $15.23 | 243401 |
| 2021-08-17 | 29.34 | $15.54 | 104217 |
| 2021-08-16 | 30.24 | $15.78 | 105140 |
| 2021-08-13 | 30.65 | $15.89 | 184149 |
| 2021-08-12 | 31.96 | $16.24 | 163776 |
| 2021-08-11 | 28.73 | $15.85 | 543436 |
| 2021-08-10 | 28.57 | $15.83 | 509402 |
| 2021-08-09 | 37.37 | $17.97 | 113971 |
| 2021-08-06 | 38.86 | $18.25 | 162499 |
| 2021-08-05 | 45.72 | $19.36 | 256023 |
| 2021-08-04 | 45.22 | $19.30 | 74435 |
| 2021-08-03 | 49.13 | $19.85 | 103543 |
| 2021-08-02 | 53.36 | $20.38 | 82146 |
| 2021-07-30 | 53.28 | $20.37 | 108540 |
| 2021-07-29 | 52.09 | $20.20 | 56584 |
| 2021-07-28 | 51.11 | $20.06 | 79937 |
| 2021-07-27 | 48.55 | $19.70 | 114758 |
| 2021-07-26 | 50.14 | $19.93 | 95433 |
| 2021-07-23 | 49.60 | $19.85 | 113712 |
| 2021-07-22 | 48.38 | $19.67 | 82674 |
| 2021-07-21 | 51.66 | $20.17 | 165166 |
| 2021-07-20 | 50.25 | $19.95 | 234463 |
| 2021-07-19 | 46.84 | $19.44 | 113974 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.42
2026-07-17
Close Price
$39.85
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-49.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.42 | $39.85 | 1.2M |
| 2026-07-16 | -82.22 | $39.78 | 1.3M |
| 2026-07-15 | -94.38 | $38.72 | 1.1M |
| 2026-07-14 | -93.81 | $38.77 | 1.2M |
| 2026-07-13 | -94.91 | $39.49 | 1.3M |
| 2026-07-10 | -86.08 | $40.58 | 2.1M |
| 2026-07-09 | -50.30 | $43.62 | 1.7M |
| 2026-07-08 | -63.44 | $42.75 | 1.1M |
| 2026-07-07 | -35.95 | $44.57 | 1.3M |
| 2026-07-06 | -14.80 | $45.97 | 1.6M |
| 2026-07-02 | -16.01 | $45.89 | 2.4M |
| 2026-07-01 | -38.05 | $44.02 | 1.4M |
| 2026-06-30 | -0.86 | $46.19 | 1.2M |
| 2026-06-29 | -16.16 | $44.72 | 1.2M |
| 2026-06-26 | -13.51 | $44.93 | 3.3M |
| 2026-06-25 | -19.07 | $44.49 | 1.6M |
| 2026-06-24 | -43.94 | $42.52 | 2.1M |
| 2026-06-23 | -16.33 | $44.69 | 1.1M |
| 2026-06-22 | -11.35 | $44.95 | 877521 |
| 2026-06-18 | -12.77 | $44.84 | 1.3M |
| 2026-06-17 | -14.61 | $44.57 | 1.8M |
| 2026-06-16 | -20.36 | $43.40 | 2.0M |
| 2026-06-15 | -15.27 | $43.74 | 2.9M |
| 2026-06-12 | -19.87 | $43.00 | 1.6M |
| 2026-06-11 | -30.29 | $42.36 | 1.8M |
| 2026-06-10 | -46.91 | $41.34 | 1.2M |
| 2026-06-09 | -21.99 | $42.87 | 1.1M |
| 2026-06-08 | -44.95 | $41.46 | 1.1M |
| 2026-06-05 | -23.13 | $42.80 | 817344 |
| 2026-06-04 | -32.34 | $42.39 | 1.0M |
| 2026-06-03 | -59.97 | $40.63 | 574719 |
| 2026-06-02 | -78.34 | $39.46 | 583800 |
| 2026-06-01 | -91.10 | $38.72 | 885600 |
| 2026-05-29 | -84.96 | $39.48 | 840945 |
| 2026-05-28 | -68.89 | $40.42 | 787004 |
| 2026-05-27 | -78.29 | $39.87 | 950900 |
| 2026-05-26 | -69.41 | $41.45 | 699100 |
| 2026-05-22 | -68.66 | $40.90 | 515600 |
| 2026-05-21 | -49.78 | $41.31 | 504000 |
| 2026-05-20 | -34.58 | $42.69 | 904300 |
| 2026-05-19 | -32.57 | $42.69 | 1.3M |
| 2026-05-18 | -37.96 | $41.95 | 898067 |
| 2026-05-15 | -47.36 | $40.99 | 1.0M |
| 2026-05-14 | -47.75 | $40.95 | 681958 |
| 2026-05-13 | -42.95 | $40.29 | 629450 |
| 2026-05-12 | -37.98 | $40.93 | 651500 |
| 2026-05-11 | -39.07 | $40.79 | 1.3M |
| 2026-05-08 | -26.78 | $42.06 | 565038 |
| 2026-05-07 | -17.19 | $43.41 | 880539 |
| 2026-05-06 | -16.69 | $43.48 | 545050 |
| 2026-05-05 | -14.84 | $43.74 | 739344 |
| 2026-05-04 | -20.77 | $42.63 | 922700 |
| 2026-05-01 | -16.55 | $43.28 | 796607 |
| 2026-04-30 | -17.07 | $43.20 | 1.3M |
| 2026-04-29 | -26.35 | $41.77 | 1.3M |
| 2026-04-28 | -24.92 | $41.99 | 2.7M |
| 2026-04-27 | -6.27 | $39.39 | 1.5M |
| 2026-04-24 | -7.41 | $39.25 | 1.5M |
| 2026-04-23 | -25.83 | $37.41 | 924130 |
| 2026-04-22 | -29.93 | $37.00 | 873009 |
| 2026-04-21 | -41.04 | $35.89 | 986000 |
| 2026-04-20 | -27.63 | $37.23 | 1.2M |
| 2026-04-17 | -14.91 | $38.50 | 2.8M |
| 2026-04-16 | -6.47 | $37.37 | 2.6M |
| 2026-04-15 | -11.36 | $34.76 | 652969 |
| 2026-04-14 | -16.95 | $34.46 | 666700 |
| 2026-04-13 | -24.89 | $33.47 | 497464 |
| 2026-04-10 | -57.58 | $31.96 | 632947 |
| 2026-04-09 | -34.63 | $33.02 | 1.1M |
| 2026-04-08 | -13.42 | $34.00 | 1.5M |
| 2026-04-07 | -62.59 | $30.99 | 1.0M |
| 2026-04-06 | -27.97 | $32.64 | 1.3M |
| 2026-04-02 | -1.71 | $34.44 | 615500 |
| 2026-04-01 | -9.58 | $33.58 | 1.3M |
| 2026-03-31 | -16.32 | $33.13 | 1.1M |
| 2026-03-30 | -43.41 | $31.32 | 914839 |
| 2026-03-27 | -44.01 | $31.28 | 805300 |
| 2026-03-26 | -29.49 | $32.25 | 718559 |
| 2026-03-25 | -14.07 | $33.28 | 829300 |
| 2026-03-24 | -24.10 | $32.61 | 660128 |
| 2026-03-23 | -45.40 | $31.75 | 687200 |
| 2026-03-20 | -61.20 | $30.78 | 1.6M |
| 2026-03-19 | -56.65 | $31.16 | 902113 |
| 2026-03-18 | -59.28 | $30.94 | 978800 |
| 2026-03-17 | -37.60 | $32.75 | 967420 |
| 2026-03-16 | -36.53 | $32.84 | 1.3M |
| 2026-03-13 | -42.52 | $32.34 | 1.1M |
| 2026-03-12 | -49.46 | $31.76 | 1.2M |
| 2026-03-11 | -43.11 | $32.29 | 845906 |
| 2026-03-10 | -62.28 | $30.69 | 839153 |
| 2026-03-09 | -79.16 | $29.28 | 768739 |
| 2026-03-06 | -95.32 | $28.55 | 491138 |
| 2026-03-05 | -87.40 | $29.16 | 880300 |
| 2026-03-04 | -96.81 | $29.22 | 614188 |
| 2026-03-03 | -88.02 | $29.83 | 833304 |
| 2026-03-02 | -76.43 | $30.65 | 977021 |
| 2026-02-27 | -61.00 | $31.73 | 887000 |
| 2026-02-26 | -58.57 | $31.90 | 833433 |
| 2026-02-25 | -68.29 | $31.22 | 1.4M |
| 2026-02-24 | -50.00 | $32.50 | 2.6M |
| 2026-02-23 | -12.35 | $35.38 | 1.7M |
| 2026-02-20 | -13.94 | $35.30 | 563600 |
| 2026-02-19 | -19.72 | $35.01 | 610946 |
| 2026-02-18 | -14.94 | $35.25 | 669500 |
| 2026-02-17 | -24.82 | $34.64 | 1.1M |
| 2026-02-13 | -50.55 | $33.23 | 562503 |
| 2026-02-12 | -61.86 | $32.61 | 637006 |
| 2026-02-11 | -34.71 | $33.90 | 1.2M |
| 2026-02-10 | -24.63 | $34.51 | 461224 |
| 2026-02-09 | -34.21 | $33.93 | 667198 |
| 2026-02-06 | -17.69 | $34.93 | 822200 |
| 2026-02-05 | -34.71 | $33.90 | 763647 |
| 2026-02-04 | -29.42 | $34.22 | 1.0M |
| 2026-02-03 | -13.06 | $35.21 | 1.1M |
| 2026-02-02 | -16.20 | $35.02 | 1.4M |
| 2026-01-30 | -11.71 | $34.85 | 1.4M |
| 2026-01-29 | -27.03 | $34.00 | 722509 |
| 2026-01-28 | -25.05 | $34.11 | 1.1M |
| 2026-01-27 | -16.40 | $34.59 | 866438 |
| 2026-01-26 | -5.36 | $34.72 | 1.6M |
| 2026-01-23 | -39.50 | $32.83 | 1.5M |
| 2026-01-22 | -56.93 | $32.00 | 3.2M |
| 2026-01-21 | -35.71 | $33.01 | 757627 |
| 2026-01-20 | -59.66 | $31.87 | 671000 |
| 2026-01-16 | -77.52 | $31.02 | 538800 |
| 2026-01-15 | -61.99 | $31.22 | 639741 |
| 2026-01-14 | -68.24 | $30.80 | 632400 |
| 2026-01-13 | -65.97 | $30.93 | 728136 |
| 2026-01-12 | -55.15 | $31.55 | 862500 |
| 2026-01-09 | -20.58 | $33.51 | 1.4M |
| 2026-01-08 | -22.98 | $33.37 | 1.1M |
| 2026-01-07 | -17.94 | $32.95 | 1.1M |
| 2026-01-06 | -56.25 | $31.05 | 839200 |
| 2026-01-05 | -42.86 | $31.76 | 593349 |
| 2026-01-02 | -60.45 | $31.00 | 836261 |
| 2025-12-31 | -22.40 | $32.73 | 694839 |
| 2025-12-30 | -22.40 | $32.73 | 637700 |
| 2025-12-29 | -11.72 | $33.45 | 615600 |
| 2025-12-26 | -21.37 | $32.80 | 414144 |
| 2025-12-24 | -23.74 | $32.64 | 446200 |
| 2025-12-23 | -20.77 | $32.84 | 459534 |
| 2025-12-22 | -20.49 | $32.74 | 523239 |
| 2025-12-19 | -25.03 | $31.98 | 837439 |
| 2025-12-18 | -27.97 | $31.70 | 1.1M |
| 2025-12-17 | -26.81 | $31.39 | 1.4M |
| 2025-12-16 | -43.51 | $29.35 | 868000 |
| 2025-12-15 | -39.68 | $29.78 | 536544 |
| 2025-12-12 | -34.25 | $30.39 | 532783 |
| 2025-12-11 | -37.90 | $29.98 | 838930 |
| 2025-12-10 | -37.63 | $30.01 | 1.0M |
| 2025-12-09 | -32.30 | $30.61 | 1.4M |
| 2025-12-08 | -30.69 | $30.79 | 1.3M |
| 2025-12-05 | -8.19 | $33.32 | 838061 |
| 2025-12-04 | -12.37 | $32.85 | 3.2M |
| 2025-12-03 | -15.66 | $28.33 | 1.1M |
| 2025-12-02 | -25.47 | $27.69 | 532800 |
| 2025-12-01 | -10.69 | $28.53 | 715400 |
| 2025-11-28 | -4.65 | $28.65 | 239142 |
| 2025-11-26 | -5.11 | $28.55 | 386100 |
| 2025-11-25 | -5.74 | $28.32 | 641200 |
| 2025-11-24 | -4.50 | $28.39 | 2.1M |
| 2025-11-21 | -7.77 | $26.87 | 1.4M |
| 2025-11-20 | -9.93 | $25.67 | 1.5M |
| 2025-11-19 | -6.56 | $25.26 | 1.1M |
| 2025-11-18 | -11.70 | $24.01 | 466900 |
| 2025-11-17 | -16.61 | $23.57 | 276500 |
| 2025-11-14 | -16.57 | $23.55 | 490546 |
| 2025-11-13 | -10.14 | $24.04 | 447400 |
| 2025-11-12 | -9.56 | $24.09 | 605400 |
| 2025-11-11 | -5.12 | $24.46 | 529638 |
| 2025-11-10 | -2.78 | $24.00 | 682449 |
| 2025-11-07 | -7.57 | $23.57 | 989800 |
| 2025-11-06 | -2.90 | $23.99 | 706800 |
| 2025-11-05 | -9.69 | $23.38 | 781427 |
| 2025-11-04 | -0.70 | $23.77 | 738599 |
| 2025-11-03 | -2.09 | $23.25 | 1.1M |
| 2025-10-31 | -11.69 | $22.22 | 1.2M |
| 2025-10-30 | -5.85 | $22.68 | 1.9M |
| 2025-10-29 | -9.11 | $22.25 | 2.6M |
| 2025-10-28 | -16.62 | $18.08 | 1.1M |
| 2025-10-27 | -25.82 | $17.77 | 788100 |
| 2025-10-24 | -13.95 | $18.17 | 485739 |
| 2025-10-23 | -17.51 | $18.05 | 700512 |
| 2025-10-22 | -17.51 | $18.05 | 733600 |
| 2025-10-21 | -34.12 | $17.49 | 628700 |
| 2025-10-20 | -49.55 | $16.97 | 486911 |
| 2025-10-17 | -60.83 | $16.59 | 644200 |
| 2025-10-16 | -56.38 | $16.74 | 695503 |
| 2025-10-15 | -74.78 | $16.12 | 812512 |
| 2025-10-14 | -82.20 | $15.87 | 413941 |
| 2025-10-13 | -97.76 | $15.59 | 518400 |
| 2025-10-10 | -88.04 | $15.99 | 765700 |
| 2025-10-09 | -87.75 | $16.42 | 670202 |
| 2025-10-08 | -53.62 | $17.16 | 830444 |
| 2025-10-07 | -63.04 | $16.90 | 1.0M |
| 2025-10-06 | -53.05 | $17.16 | 799600 |
| 2025-10-03 | -27.24 | $17.88 | 1.0M |
| 2025-10-02 | -6.08 | $17.88 | 1.7M |
| 2025-10-01 | -3.41 | $17.87 | 1.2M |
| 2025-09-30 | -4.41 | $17.84 | 960500 |
| 2025-09-29 | -25.74 | $17.26 | 744100 |
| 2025-09-26 | -29.41 | $17.16 | 918138 |
| 2025-09-25 | -38.24 | $16.92 | 963804 |
| 2025-09-24 | -20.96 | $17.39 | 785000 |
| 2025-09-23 | -20.82 | $17.30 | 623800 |
| 2025-09-22 | -4.81 | $17.60 | 663606 |
| 2025-09-19 | -7.77 | $17.20 | 997634 |
| 2025-09-18 | -1.90 | $17.26 | 621117 |
| 2025-09-17 | -8.62 | $16.82 | 1.3M |
| 2025-09-16 | -8.04 | $16.73 | 924214 |
| 2025-09-15 | -18.75 | $16.37 | 825500 |
| 2025-09-12 | -17.56 | $16.41 | 773135 |
| 2025-09-11 | -5.95 | $16.80 | 830275 |
| 2025-09-10 | -16.21 | $16.07 | 1.2M |
| 2025-09-09 | -4.14 | $16.42 | 776700 |
| 2025-09-08 | -17.24 | $16.04 | 597600 |
| 2025-09-05 | -19.31 | $15.98 | 1.1M |
| 2025-09-04 | -37.50 | $15.40 | 873400 |
| 2025-09-03 | -30.19 | $15.61 | 833832 |
| 2025-09-02 | -21.90 | $15.71 | 1.1M |
| 2025-08-29 | -9.64 | $16.14 | 1.9M |
| 2025-08-28 | -7.71 | $16.22 | 1.4M |
| 2025-08-27 | -7.64 | $16.14 | 1.5M |
| 2025-08-26 | -5.91 | $16.21 | 1.5M |
| 2025-08-25 | -40.89 | $14.79 | 2.6M |
| 2025-08-22 | -4.68 | $16.26 | 1.0M |
| 2025-08-21 | -2.27 | $15.84 | 899700 |
| 2025-08-20 | -6.76 | $15.56 | 663115 |
| 2025-08-19 | -12.65 | $15.36 | 1.3M |
| 2025-08-18 | -1.27 | $15.49 | 737927 |
| 2025-08-15 | -4.69 | $14.93 | 1.5M |
| 2025-08-14 | -1.35 | $14.90 | 1.3M |
| 2025-08-13 | -4.36 | $14.76 | 1.6M |
| 2025-08-12 | -20.71 | $14.16 | 1.5M |
| 2025-08-11 | -24.80 | $14.01 | 2.2M |
| 2025-08-08 | -27.79 | $13.90 | 1.1M |
| 2025-08-07 | -23.16 | $14.07 | 2.0M |
| 2025-08-06 | -31.88 | $13.75 | 3.5M |
| 2025-08-05 | -32.70 | $13.72 | 5.0M |
| 2025-08-04 | -56.79 | $12.55 | 1.6M |
| 2025-08-01 | -46.74 | $12.67 | 1.6M |
| 2025-07-31 | -35.33 | $13.09 | 1.6M |
| 2025-07-30 | -32.34 | $13.20 | 1.6M |
| 2025-07-29 | -25.20 | $13.43 | 5.6M |
| 2025-07-28 | -25.89 | $12.99 | 3.0M |
| 2025-07-25 | -8.12 | $13.37 | 762002 |
| 2025-07-24 | -12.54 | $13.21 | 1.5M |
| 2025-07-23 | -5.16 | $13.46 | 1.6M |
| 2025-07-22 | -6.50 | $12.54 | 1.7M |
| 2025-07-21 | -22.87 | $11.61 | 498517 |
| 2025-07-18 | -34.13 | $11.28 | 676600 |
| 2025-07-17 | -21.24 | $11.63 | 1.1M |
| 2025-07-16 | -15.03 | $11.82 | 621227 |
| 2025-07-15 | -19.93 | $11.67 | 1.0M |
| 2025-07-14 | -8.50 | $12.02 | 946000 |
| 2025-07-11 | -12.75 | $11.89 | 1.1M |
| 2025-07-10 | -7.52 | $12.05 | 1.1M |
| 2025-07-09 | -5.58 | $11.76 | 1.1M |
| 2025-07-08 | -8.87 | $11.48 | 1.4M |
| 2025-07-07 | -2.28 | $11.36 | 1.1M |
| 2025-07-03 | -15.35 | $10.93 | 169700 |
| 2025-07-02 | -18.22 | $11.06 | 882223 |
| 2025-07-01 | -22.67 | $10.96 | 745410 |
| 2025-06-30 | -27.56 | $10.85 | 1.3M |
| 2025-06-27 | -43.11 | $10.50 | 1.1M |
| 2025-06-26 | -44.44 | $10.47 | 596400 |
| 2025-06-25 | -54.22 | $10.25 | 420156 |
| 2025-06-24 | -60.59 | $10.15 | 621200 |
| 2025-06-23 | -75.85 | $9.79 | 342529 |
| 2025-06-20 | -78.39 | $9.73 | 892700 |
| 2025-06-18 | -97.31 | $9.29 | 554190 |
| 2025-06-17 | -90.16 | $9.53 | 498436 |
| 2025-06-16 | -94.55 | $9.75 | 793200 |
| 2025-06-13 | -95.16 | $9.75 | 560300 |
| 2025-06-12 | -89.22 | $10.04 | 550351 |
| 2025-06-11 | -99.49 | $10.17 | 616000 |
| 2025-06-10 | -79.01 | $10.68 | 976504 |
| 2025-06-09 | -93.92 | $10.41 | 973885 |
| 2025-06-06 | -86.70 | $10.92 | 722100 |
| 2025-06-05 | -94.26 | $10.80 | 505700 |
| 2025-06-04 | -95.32 | $10.90 | 358406 |
| 2025-06-03 | -87.88 | $11.36 | 462127 |
| 2025-06-02 | -94.47 | $10.97 | 370700 |
| 2025-05-30 | -95.73 | $10.89 | 583800 |
| 2025-05-29 | -95.64 | $10.90 | 285514 |
| 2025-05-28 | -94.74 | $10.96 | 469432 |
| 2025-05-27 | -89.62 | $11.30 | 580200 |
| 2025-05-23 | -93.08 | $11.07 | 448344 |
| 2025-05-22 | -95.04 | $10.94 | 698598 |
| 2025-05-21 | -88.12 | $11.40 | 493400 |
| 2025-05-20 | -85.56 | $11.57 | 381437 |
| 2025-05-19 | -82.71 | $11.76 | 426232 |
| 2025-05-16 | -81.65 | $11.83 | 503246 |
| 2025-05-15 | -82.41 | $11.78 | 749531 |
| 2025-05-14 | -81.80 | $11.82 | 1.1M |
| 2025-05-13 | -95.94 | $10.88 | 1.2M |
| 2025-05-12 | -93.77 | $11.39 | 842349 |
| 2025-05-09 | -94.09 | $11.37 | 1.7M |
| 2025-05-08 | -74.60 | $12.59 | 2.6M |
| 2025-05-07 | -35.37 | $16.39 | 656342 |
| 2025-05-06 | -36.11 | $16.41 | 402516 |
| 2025-05-05 | -22.62 | $16.75 | 393464 |
| 2025-05-02 | -7.54 | $17.13 | 535423 |
| 2025-05-01 | -33.33 | $16.48 | 764214 |
| 2025-04-30 | -53.18 | $16.27 | 412952 |
| 2025-04-29 | -55.35 | $16.51 | 231000 |
| 2025-04-28 | -64.34 | $16.18 | 214847 |
| 2025-04-25 | -63.30 | $16.40 | 292419 |
| 2025-04-24 | -69.98 | $16.16 | 381716 |
| 2025-04-23 | -82.37 | $15.62 | 260020 |
| 2025-04-22 | -86.45 | $15.43 | 697437 |
| 2025-04-21 | -91.83 | $15.18 | 293032 |
| 2025-04-17 | -90.65 | $15.57 | 490700 |
| 2025-04-16 | -90.42 | $15.58 | 215435 |
| 2025-04-15 | -88.79 | $15.65 | 317615 |
| 2025-04-14 | -79.21 | $16.06 | 299534 |
| 2025-04-11 | -83.18 | $15.89 | 419300 |
| 2025-04-10 | -87.11 | $15.80 | 346300 |
| 2025-04-09 | -64.20 | $16.76 | 593100 |
| 2025-04-08 | -84.49 | $15.91 | 372700 |
| 2025-04-07 | -67.54 | $16.62 | 567800 |
| 2025-04-04 | -86.83 | $16.22 | 496207 |
| 2025-04-03 | -73.93 | $17.04 | 581532 |
| 2025-04-02 | -66.17 | $17.69 | 391900 |
| 2025-04-01 | -61.65 | $17.81 | 598239 |
| 2025-03-31 | -35.71 | $18.50 | 1.2M |
| 2025-03-28 | -56.39 | $18.36 | 423717 |
| 2025-03-27 | -38.89 | $18.99 | 657700 |
| 2025-03-26 | -44.17 | $18.80 | 613110 |
| 2025-03-25 | -43.44 | $18.99 | 981400 |
| 2025-03-24 | -59.62 | $18.15 | 338733 |
| 2025-03-21 | -68.62 | $17.72 | 460928 |
| 2025-03-20 | -61.92 | $18.04 | 352000 |
| 2025-03-19 | -64.85 | $17.90 | 666551 |
| 2025-03-18 | -70.50 | $17.63 | 492600 |
| 2025-03-17 | -56.90 | $18.28 | 482708 |
| 2025-03-14 | -78.45 | $17.25 | 351100 |
| 2025-03-13 | -80.33 | $17.16 | 399224 |
| 2025-03-12 | -74.27 | $17.45 | 358576 |
| 2025-03-11 | -74.90 | $17.42 | 421300 |
| 2025-03-10 | -80.13 | $17.17 | 760764 |
| 2025-03-07 | -68.41 | $17.73 | 636905 |
| 2025-03-06 | -67.57 | $17.77 | 660000 |
| 2025-03-05 | -58.37 | $18.21 | 622108 |
| 2025-03-04 | -49.79 | $18.62 | 773610 |
| 2025-03-03 | -35.77 | $19.29 | 684100 |
| 2025-02-28 | -20.71 | $20.01 | 1.2M |
| 2025-02-27 | -32.85 | $19.43 | 581778 |
| 2025-02-26 | -32.22 | $19.46 | 703900 |
| 2025-02-25 | -18.62 | $20.11 | 1.6M |
| 2025-02-24 | -46.64 | $18.01 | 1.1M |
| 2025-02-21 | -47.04 | $18.00 | 390454 |
| 2025-02-20 | -26.98 | $18.50 | 475918 |
| 2025-02-19 | -19.84 | $18.68 | 352822 |
| 2025-02-18 | -48.81 | $17.95 | 320500 |
| 2025-02-14 | -41.67 | $18.13 | 318755 |
| 2025-02-13 | -41.27 | $18.14 | 220901 |
| 2025-02-12 | -55.16 | $17.79 | 346903 |
| 2025-02-11 | -87.83 | $17.52 | 271147 |
| 2025-02-10 | -72.64 | $17.72 | 231525 |
| 2025-02-07 | -29.19 | $17.96 | 302500 |
| 2025-02-06 | -17.67 | $18.33 | 308860 |
| 2025-02-05 | -3.56 | $18.88 | 356871 |
| 2025-02-04 | -19.37 | $18.08 | 424600 |
| 2025-02-03 | -22.53 | $17.92 | 312800 |
| 2025-01-31 | -16.80 | $18.21 | 218100 |
| 2025-01-30 | -15.61 | $18.27 | 219500 |
| 2025-01-29 | -14.82 | $18.31 | 237707 |
| 2025-01-28 | -12.85 | $18.41 | 459300 |
| 2025-01-27 | -22.33 | $17.93 | 380905 |
| 2025-01-24 | -18.18 | $18.14 | 431540 |
| 2025-01-23 | -7.11 | $18.70 | 531536 |
| 2025-01-22 | -2.78 | $18.89 | 457542 |
| 2025-01-21 | -0.60 | $18.97 | 488065 |
| 2025-01-17 | -17.54 | $18.09 | 668751 |
| 2025-01-16 | -10.69 | $18.43 | 463731 |
| 2025-01-15 | -0.42 | $18.73 | 646500 |
| 2025-01-14 | -5.39 | $18.24 | 759121 |
| 2025-01-13 | -5.17 | $18.25 | 891737 |
| 2025-01-10 | -7.69 | $18.05 | 1.5M |
| 2025-01-08 | -57.99 | $15.27 | 307600 |
| 2025-01-07 | -74.85 | $14.70 | 450900 |
| 2025-01-06 | -78.99 | $14.56 | 909225 |
| 2025-01-03 | -33.14 | $16.11 | 687242 |
| 2025-01-02 | -24.56 | $16.40 | 551626 |
| 2024-12-31 | -22.19 | $16.48 | 589800 |
| 2024-12-30 | -21.89 | $16.49 | 329417 |
| 2024-12-27 | -16.43 | $16.66 | 362629 |
| 2024-12-26 | -13.89 | $16.73 | 502831 |
| 2024-12-24 | -24.56 | $16.26 | 323400 |
| 2024-12-23 | -0.97 | $17.19 | 736043 |
| 2024-12-20 | -8.62 | $15.64 | 1.1M |
| 2024-12-19 | -15.87 | $14.85 | 237900 |
| 2024-12-18 | -32.62 | $14.34 | 317100 |
| 2024-12-17 | -17.71 | $14.74 | 193018 |
| 2024-12-16 | -26.74 | $14.48 | 146119 |
| 2024-12-13 | -35.74 | $14.16 | 203200 |
| 2024-12-12 | -27.36 | $14.41 | 126007 |
| 2024-12-11 | -12.70 | $14.86 | 127405 |
| 2024-12-10 | -13.36 | $14.84 | 211770 |
| 2024-12-09 | -18.89 | $14.67 | 142000 |
| 2024-12-06 | -2.50 | $14.91 | 141300 |
| 2024-12-05 | -7.60 | $14.67 | 164000 |
| 2024-12-04 | -24.37 | $14.83 | 162636 |
| 2024-12-03 | -33.26 | $14.44 | 299427 |
| 2024-12-02 | -30.52 | $14.56 | 345400 |
| 2024-11-29 | -45.56 | $13.90 | 140300 |
| 2024-11-27 | -41.69 | $14.07 | 193700 |
| 2024-11-26 | -52.16 | $13.61 | 216400 |
| 2024-11-25 | -55.35 | $13.47 | 439110 |
| 2024-11-22 | -58.31 | $13.34 | 217272 |
| 2024-11-21 | -63.78 | $13.10 | 154836 |
| 2024-11-20 | -68.34 | $12.90 | 229700 |
| 2024-11-19 | -71.75 | $12.75 | 333200 |
| 2024-11-18 | -70.62 | $12.80 | 299134 |
| 2024-11-15 | -74.26 | $12.64 | 340500 |
| 2024-11-14 | -78.13 | $12.47 | 404031 |
| 2024-11-13 | -76.54 | $12.54 | 344700 |
| 2024-11-12 | -59.91 | $13.27 | 382838 |
| 2024-11-11 | -43.96 | $13.97 | 615972 |
| 2024-11-08 | -73.80 | $12.66 | 692900 |
| 2024-11-07 | -59.91 | $13.27 | 1.1M |
| 2024-11-06 | -17.81 | $15.33 | 673900 |
| 2024-11-05 | -15.36 | $14.96 | 617301 |
| 2024-11-04 | -40.71 | $14.20 | 466500 |
| 2024-11-01 | -50.59 | $13.95 | 259545 |
| 2024-10-31 | -48.62 | $14.00 | 308569 |
| 2024-10-30 | -30.83 | $14.45 | 398087 |
| 2024-10-29 | -50.20 | $13.96 | 231700 |
| 2024-10-28 | -50.99 | $13.94 | 217931 |
| 2024-10-25 | -75.89 | $13.31 | 169569 |
| 2024-10-24 | -75.89 | $13.31 | 311900 |
| 2024-10-23 | -83.40 | $13.12 | 291606 |
| 2024-10-22 | -81.59 | $13.28 | 721922 |
| 2024-10-21 | -87.03 | $13.15 | 297005 |
| 2024-10-18 | -96.28 | $13.16 | 267921 |
| 2024-10-17 | -92.56 | $13.24 | 468052 |
| 2024-10-16 | -38.89 | $14.46 | 517902 |
| 2024-10-15 | -39.89 | $14.35 | 258400 |
| 2024-10-14 | -45.36 | $14.25 | 267432 |
| 2024-10-11 | -20.22 | $14.71 | 1.0M |
| 2024-10-10 | -80.87 | $13.60 | 198300 |
| 2024-10-09 | -71.43 | $13.73 | 344141 |
| 2024-10-08 | -72.41 | $13.61 | 265700 |
| 2024-10-07 | -53.91 | $13.70 | 232400 |
| 2024-10-04 | -55.08 | $13.67 | 260201 |
| 2024-10-03 | -67.97 | $13.34 | 244219 |
| 2024-10-02 | -36.72 | $14.14 | 257200 |
| 2024-10-01 | -30.08 | $14.31 | 383815 |
| 2024-09-30 | -41.41 | $14.02 | 645900 |
| 2024-09-27 | -50.39 | $13.79 | 265409 |
| 2024-09-26 | -50.00 | $13.80 | 391700 |
| 2024-09-25 | -31.88 | $14.20 | 291721 |
| 2024-09-24 | -25.72 | $14.37 | 518619 |
| 2024-09-23 | -40.22 | $13.97 | 297535 |
| 2024-09-20 | -36.10 | $14.08 | 1.2M |
| 2024-09-19 | -14.39 | $14.67 | 380500 |
| 2024-09-18 | -18.25 | $14.56 | 364629 |
| 2024-09-17 | -6.44 | $14.69 | 779431 |
| 2024-09-16 | -7.24 | $14.29 | 426300 |
| 2024-09-13 | -0.65 | $13.79 | 209404 |
| 2024-09-12 | -7.14 | $13.57 | 483800 |
| 2024-09-11 | -5.05 | $13.28 | 704325 |
| 2024-09-10 | -6.67 | $13.17 | 358300 |
| 2024-09-09 | -12.13 | $13.02 | 366136 |
| 2024-09-06 | -11.62 | $13.02 | 301301 |
| 2024-09-05 | -2.45 | $13.25 | 333600 |
| 2024-09-04 | -4.91 | $13.06 | 244000 |
| 2024-09-03 | -3.20 | $13.15 | 316067 |
| 2024-08-30 | -0.85 | $13.15 | 277735 |
| 2024-08-29 | -3.58 | $12.99 | 246154 |
| 2024-08-28 | -6.68 | $12.65 | 403100 |
| 2024-08-27 | -5.62 | $12.71 | 312503 |
| 2024-08-26 | -6.50 | $12.66 | 313200 |
| 2024-08-23 | -8.96 | $12.52 | 276200 |
| 2024-08-22 | -11.95 | $12.35 | 304900 |
| 2024-08-21 | -1.76 | $12.92 | 655546 |
| 2024-08-20 | -4.78 | $12.32 | 376165 |
| 2024-08-19 | -1.01 | $12.26 | 673189 |
| 2024-08-16 | -0.68 | $11.73 | 430712 |
| 2024-08-15 | -9.80 | $11.02 | 629753 |
| 2024-08-14 | -16.42 | $10.75 | 296102 |
| 2024-08-13 | -3.92 | $11.26 | 619707 |
| 2024-08-12 | -13.48 | $10.87 | 877636 |
| 2024-08-09 | -3.41 | $11.02 | 1.2M |
| 2024-08-08 | -4.55 | $10.70 | 2.6M |
| 2024-08-07 | -74.56 | $7.92 | 629100 |
| 2024-08-06 | -78.51 | $7.83 | 319519 |
| 2024-08-05 | -79.48 | $7.80 | 482436 |
| 2024-08-02 | -66.38 | $8.10 | 355731 |
| 2024-08-01 | -63.76 | $8.16 | 308714 |
| 2024-07-31 | -35.15 | $8.78 | 578231 |
| 2024-07-30 | -34.29 | $8.78 | 145712 |
| 2024-07-29 | -28.98 | $8.91 | 306237 |
| 2024-07-26 | -15.02 | $9.24 | 178133 |
| 2024-07-25 | -10.76 | $9.33 | 236438 |
| 2024-07-24 | -12.10 | $9.27 | 162600 |
| 2024-07-23 | -3.94 | $9.45 | 256200 |
| 2024-07-22 | -11.41 | $9.24 | 250272 |
| 2024-07-19 | -14.24 | $9.12 | 170490 |
| 2024-07-18 | -19.32 | $8.97 | 219554 |
| 2024-07-17 | 0.00 | $9.48 | 353134 |
| 2024-07-16 | -5.47 | $9.18 | 609134 |
| 2024-07-15 | -8.00 | $8.66 | 290810 |
| 2024-07-12 | -13.92 | $8.26 | 247114 |
| 2024-07-11 | -6.95 | $8.33 | 735812 |
| 2024-07-10 | -31.90 | $7.70 | 321721 |
| 2024-07-09 | -32.52 | $7.69 | 222593 |
| 2024-07-08 | -38.04 | $7.60 | 307609 |
| 2024-07-05 | -41.72 | $7.54 | 311143 |
| 2024-07-03 | -34.36 | $7.66 | 320989 |
| 2024-07-02 | -42.42 | $7.52 | 285291 |
| 2024-07-01 | -30.91 | $7.71 | 493449 |
| 2024-06-28 | -59.39 | $7.24 | 860462 |
| 2024-06-27 | -60.61 | $7.22 | 272732 |
| 2024-06-26 | -39.34 | $7.50 | 226321 |
| 2024-06-25 | -50.00 | $7.28 | 287605 |
| 2024-06-24 | -45.62 | $7.23 | 500641 |
| 2024-06-21 | -55.45 | $7.00 | 503481 |
| 2024-06-20 | -63.80 | $6.81 | 283580 |
| 2024-06-18 | -46.12 | $7.15 | 387521 |
| 2024-06-17 | -34.91 | $7.41 | 638669 |
| 2024-06-14 | -23.39 | $7.64 | 366354 |
| 2024-06-13 | -15.73 | $7.83 | 274029 |
| 2024-06-12 | -6.45 | $8.06 | 759991 |
| 2024-06-11 | -4.95 | $7.38 | 662889 |
| 2024-06-10 | -12.90 | $7.00 | 248045 |
| 2024-06-07 | -14.84 | $6.97 | 335356 |
| 2024-06-06 | -4.14 | $7.04 | 276750 |
| 2024-06-05 | -6.90 | $7.00 | 144669 |
| 2024-06-04 | -16.55 | $6.86 | 386028 |
| 2024-06-03 | -18.06 | $6.82 | 169958 |
| 2024-05-31 | -17.42 | $6.83 | 180072 |
| 2024-05-30 | -5.23 | $7.00 | 516757 |
| 2024-05-29 | -24.18 | $6.71 | 389345 |
| 2024-05-28 | -28.76 | $6.64 | 534518 |
| 2024-05-24 | -52.94 | $6.27 | 235047 |
| 2024-05-23 | -63.40 | $6.11 | 516883 |
| 2024-05-22 | -57.52 | $6.20 | 262505 |
| 2024-05-21 | -64.71 | $6.09 | 163210 |
| 2024-05-20 | -59.38 | $6.20 | 161147 |
| 2024-05-17 | -69.38 | $6.04 | 210247 |
| 2024-05-16 | -73.75 | $5.97 | 140820 |
| 2024-05-15 | -75.00 | $5.95 | 137139 |
| 2024-05-14 | -86.25 | $5.77 | 343816 |
| 2024-05-13 | -85.00 | $5.79 | 166415 |
| 2024-05-10 | -88.17 | $5.75 | 165623 |
| 2024-05-09 | -75.14 | $5.98 | 303961 |
| 2024-05-08 | -84.54 | $5.87 | 264676 |
| 2024-05-07 | -87.88 | $5.83 | 356614 |
| 2024-05-06 | -95.26 | $5.67 | 472286 |
| 2024-05-03 | -92.71 | $5.79 | 307051 |
| 2024-05-02 | -89.07 | $5.88 | 372506 |
| 2024-05-01 | -86.67 | $6.56 | 217397 |
| 2024-04-30 | -94.36 | $6.41 | 209688 |
| 2024-04-29 | -81.54 | $6.66 | 261360 |
| 2024-04-26 | -83.08 | $6.63 | 421184 |
| 2024-04-25 | -88.72 | $6.52 | 232933 |
| 2024-04-24 | -70.77 | $6.87 | 123609 |
| 2024-04-23 | -65.64 | $6.97 | 166480 |
| 2024-04-22 | -71.28 | $6.86 | 408495 |
| 2024-04-19 | -89.74 | $6.50 | 332067 |
| 2024-04-18 | -96.59 | $6.55 | 238245 |
| 2024-04-17 | -97.04 | $6.94 | 168441 |
| 2024-04-16 | -92.59 | $7.00 | 258443 |
| 2024-04-15 | -93.85 | $7.03 | 159626 |
| 2024-04-12 | -80.62 | $7.21 | 276827 |
| 2024-04-11 | -91.00 | $7.34 | 191113 |
| 2024-04-10 | -81.55 | $7.50 | 160252 |
| 2024-04-09 | -37.93 | $8.03 | 179228 |
| 2024-04-08 | -59.60 | $7.92 | 789608 |
| 2024-04-05 | -75.13 | $7.80 | 1.4M |
| 2024-04-04 | -77.16 | $7.76 | 332857 |
| 2024-04-03 | -62.50 | $8.06 | 388679 |
| 2024-04-02 | -80.70 | $7.81 | 321428 |
| 2024-04-01 | -81.82 | $7.95 | 154983 |
| 2024-03-28 | -78.41 | $8.07 | 172095 |
| 2024-03-27 | -86.93 | $7.77 | 296087 |
| 2024-03-26 | -93.18 | $7.55 | 159681 |
| 2024-03-25 | -96.88 | $7.42 | 162652 |
| 2024-03-22 | -99.71 | $7.35 | 126188 |
| 2024-03-21 | -94.89 | $7.67 | 316682 |
| 2024-03-20 | -92.79 | $7.74 | 309343 |
| 2024-03-19 | -94.59 | $7.68 | 161949 |
| 2024-03-18 | -93.69 | $7.71 | 360595 |
| 2024-03-15 | -97.52 | $7.68 | 335002 |
| 2024-03-14 | -96.24 | $7.76 | 215198 |
| 2024-03-13 | -92.98 | $8.05 | 308157 |
| 2024-03-12 | -92.86 | $8.23 | 388726 |
| 2024-03-11 | -94.84 | $8.44 | 191460 |
| 2024-03-08 | -82.54 | $8.75 | 468626 |
| 2024-03-07 | -71.83 | $9.02 | 712502 |
| 2024-03-06 | -75.00 | $9.06 | 546857 |
| 2024-03-05 | -77.97 | $8.99 | 722732 |
| 2024-03-04 | -17.14 | $10.59 | 582523 |
| 2024-03-01 | -10.00 | $10.69 | 457191 |
| 2024-02-29 | -19.29 | $10.56 | 442297 |
| 2024-02-28 | -34.97 | $10.33 | 473347 |
| 2024-02-27 | -11.19 | $10.67 | 383945 |
| 2024-02-26 | -16.00 | $10.45 | 397401 |
| 2024-02-23 | -22.40 | $10.37 | 419385 |
| 2024-02-22 | -29.79 | $10.23 | 426648 |
| 2024-02-21 | -14.88 | $10.40 | 328841 |
| 2024-02-20 | -11.68 | $10.42 | 443165 |
| 2024-02-16 | -2.54 | $10.60 | 490682 |
| 2024-02-15 | -0.40 | $10.49 | 578760 |
| 2024-02-14 | -9.01 | $9.90 | 440819 |
| 2024-02-13 | -12.55 | $9.76 | 564727 |
| 2024-02-12 | -0.82 | $10.04 | 548328 |
| 2024-02-09 | -7.02 | $9.88 | 468296 |
| 2024-02-08 | -2.61 | $9.87 | 503494 |
| 2024-02-07 | -10.43 | $9.69 | 555475 |
| 2024-02-06 | -8.26 | $9.74 | 474252 |
| 2024-02-05 | -16.09 | $9.56 | 553108 |
| 2024-02-02 | -12.74 | $9.60 | 313726 |
| 2024-02-01 | -5.28 | $9.75 | 431904 |
| 2024-01-31 | -7.62 | $9.67 | 224204 |
| 2024-01-30 | -9.64 | $9.52 | 383466 |
| 2024-01-29 | -4.82 | $9.68 | 485039 |
| 2024-01-26 | -3.83 | $9.53 | 401614 |
| 2024-01-25 | -0.99 | $9.51 | 514846 |
| 2024-01-24 | -7.90 | $9.20 | 481302 |
| 2024-01-23 | -16.43 | $8.86 | 509316 |
| 2024-01-22 | -7.69 | $9.04 | 442518 |
| 2024-01-19 | -17.22 | $8.78 | 609368 |
| 2024-01-18 | -40.66 | $8.14 | 316235 |
| 2024-01-17 | -52.38 | $7.82 | 129291 |
| 2024-01-16 | -47.62 | $7.95 | 199700 |
| 2024-01-12 | -49.45 | $7.90 | 145453 |
| 2024-01-11 | -45.79 | $8.00 | 425678 |
| 2024-01-10 | -37.73 | $8.22 | 591264 |
| 2024-01-09 | -28.57 | $8.47 | 765002 |
| 2024-01-08 | -24.18 | $8.59 | 1.0M |
| 2024-01-05 | -8.56 | $8.55 | 1.4M |
| 2024-01-04 | -71.86 | $6.75 | 206411 |
| 2024-01-03 | -77.89 | $6.63 | 449856 |
| 2024-01-02 | -63.82 | $6.91 | 350871 |
| 2023-12-29 | -67.84 | $6.83 | 473582 |
| 2023-12-28 | -65.33 | $6.88 | 454270 |
| 2023-12-27 | -59.63 | $6.99 | 145154 |
| 2023-12-26 | -46.64 | $7.14 | 267426 |
| 2023-12-22 | -50.35 | $7.00 | 294991 |
| 2023-12-21 | -43.95 | $7.15 | 298565 |
| 2023-12-20 | -51.90 | $6.95 | 205343 |
| 2023-12-19 | -46.67 | $7.06 | 357084 |
| 2023-12-18 | -43.33 | $7.14 | 174400 |
| 2023-12-15 | -36.85 | $7.29 | 496511 |
| 2023-12-14 | -19.27 | $7.65 | 379342 |
| 2023-12-13 | -2.10 | $7.76 | 2.0M |
| 2023-12-12 | -7.11 | $7.50 | 223282 |
| 2023-12-11 | -4.09 | $7.55 | 352902 |
| 2023-12-08 | -5.30 | $7.51 | 324804 |
| 2023-12-07 | -1.89 | $7.42 | 247578 |
| 2023-12-06 | -2.76 | $7.30 | 672682 |
| 2023-12-05 | -11.45 | $6.94 | 490796 |
| 2023-12-04 | -0.62 | $7.15 | 304962 |
| 2023-12-01 | -2.31 | $6.88 | 457001 |
| 2023-11-30 | -2.61 | $6.55 | 1.5M |
| 2023-11-29 | -1.94 | $6.48 | 359118 |
| 2023-11-28 | -3.15 | $6.22 | 415050 |
| 2023-11-27 | -7.66 | $5.98 | 278420 |
| 2023-11-24 | -8.76 | $5.95 | 77309 |
| 2023-11-22 | -10.58 | $5.90 | 237416 |
| 2023-11-21 | -7.04 | $5.96 | 1.5M |
| 2023-11-20 | -3.70 | $6.05 | 379202 |
| 2023-11-17 | -4.33 | $5.88 | 498036 |
| 2023-11-16 | -7.48 | $5.80 | 1.0M |
| 2023-11-15 | -9.06 | $5.76 | 629865 |
| 2023-11-14 | -8.82 | $5.62 | 1.6M |
| 2023-11-13 | -19.57 | $5.15 | 172564 |
| 2023-11-10 | -25.72 | $5.02 | 368478 |
| 2023-11-09 | -24.30 | $5.05 | 391482 |
| 2023-11-08 | -4.65 | $5.40 | 600266 |
| 2023-11-07 | -5.62 | $5.38 | 869387 |
| 2023-11-06 | -61.90 | $3.93 | 376540 |
| 2023-11-03 | -53.17 | $4.04 | 493450 |
| 2023-11-02 | -73.08 | $3.80 | 486542 |
| 2023-11-01 | -88.81 | $3.61 | 1.3M |
| 2023-10-31 | -86.67 | $3.76 | 308067 |
| 2023-10-30 | -85.71 | $3.78 | 296201 |
| 2023-10-27 | -89.51 | $3.73 | 425906 |
| 2023-10-26 | -94.67 | $3.68 | 327098 |
| 2023-10-25 | -98.61 | $3.73 | 298927 |
| 2023-10-24 | -90.98 | $3.94 | 473149 |
| 2023-10-23 | -94.74 | $3.89 | 2.1M |
| 2023-10-20 | -90.24 | $4.04 | 229144 |
| 2023-10-19 | -79.67 | $4.17 | 423790 |
| 2023-10-18 | -73.39 | $4.25 | 545915 |
| 2023-10-17 | -79.87 | $4.22 | 549160 |
| 2023-10-16 | -82.24 | $4.19 | 538326 |
| 2023-10-13 | -96.15 | $3.98 | 669881 |
| 2023-10-12 | -95.36 | $4.09 | 335185 |
| 2023-10-11 | -89.27 | $4.26 | 362010 |
| 2023-10-10 | -85.07 | $4.57 | 618305 |
| 2023-10-09 | -99.31 | $4.38 | 357629 |
| 2023-10-06 | -98.99 | $4.58 | 348283 |
| 2023-10-05 | -93.66 | $4.72 | 163259 |
| 2023-10-04 | -88.59 | $4.80 | 247686 |
| 2023-10-03 | -82.93 | $4.91 | 245274 |
| 2023-10-02 | -78.11 | $5.00 | 278800 |
| 2023-09-29 | -79.10 | $5.00 | 231432 |
| 2023-09-28 | -76.88 | $5.06 | 307950 |
| 2023-09-27 | -81.77 | $5.00 | 611763 |
| 2023-09-26 | -97.57 | $4.68 | 220716 |
| 2023-09-25 | -82.52 | $4.99 | 226913 |
| 2023-09-22 | -89.32 | $4.85 | 575720 |
| 2023-09-21 | -93.92 | $4.99 | 236039 |
| 2023-09-20 | -96.44 | $5.20 | 241207 |
| 2023-09-19 | -97.22 | $5.29 | 134917 |
| 2023-09-18 | -91.67 | $5.37 | 235218 |
| 2023-09-15 | -89.21 | $5.45 | 623454 |
| 2023-09-14 | -87.79 | $5.54 | 212495 |
| 2023-09-13 | -90.84 | $5.50 | 153137 |
| 2023-09-12 | -79.39 | $5.65 | 257073 |
| 2023-09-11 | -66.41 | $5.82 | 334399 |
| 2023-09-08 | -84.73 | $5.58 | 271264 |
| 2023-09-07 | -68.28 | $5.91 | 174593 |
| 2023-09-06 | -54.84 | $6.15 | 129955 |
| 2023-09-05 | -73.78 | $6.15 | 200814 |
| 2023-09-01 | -71.19 | $6.30 | 151542 |
| 2023-08-31 | -74.41 | $6.26 | 174970 |
| 2023-08-30 | -71.25 | $6.39 | 181966 |
| 2023-08-29 | -63.61 | $6.64 | 312315 |
| 2023-08-28 | -71.25 | $6.39 | 297383 |
| 2023-08-25 | -73.03 | $6.34 | 302911 |
| 2023-08-24 | -73.64 | $6.32 | 213804 |
| 2023-08-23 | -69.25 | $6.52 | 262379 |
| 2023-08-22 | -72.99 | $6.39 | 398648 |
| 2023-08-21 | -84.77 | $5.98 | 261106 |
| 2023-08-18 | -91.38 | $5.75 | 341649 |
| 2023-08-17 | -86.21 | $5.93 | 440010 |
| 2023-08-16 | -99.39 | $5.65 | 462241 |
| 2023-08-15 | -88.84 | $6.16 | 238266 |
| 2023-08-14 | -90.17 | $6.12 | 329116 |
| 2023-08-11 | -91.68 | $6.07 | 322104 |
| 2023-08-10 | -86.23 | $6.25 | 306070 |
| 2023-08-09 | -75.17 | $6.69 | 471830 |
| 2023-08-08 | -75.59 | $6.67 | 3.5M |
| 2023-08-07 | -83.96 | $8.28 | 313088 |
| 2023-08-04 | -76.78 | $8.42 | 267764 |
| 2023-08-03 | -58.79 | $8.58 | 243075 |
| 2023-08-02 | -72.04 | $8.40 | 175678 |
| 2023-08-01 | -63.94 | $8.51 | 189823 |
| 2023-07-31 | -54.38 | $8.64 | 252664 |
| 2023-07-28 | -63.94 | $8.51 | 221197 |
| 2023-07-27 | -88.23 | $8.18 | 250002 |
| 2023-07-26 | -44.08 | $8.78 | 257885 |
| 2023-07-25 | -61.00 | $8.55 | 234558 |
| 2023-07-24 | -49.96 | $8.70 | 142772 |
| 2023-07-21 | -45.55 | $8.76 | 121060 |
| 2023-07-20 | -49.96 | $8.70 | 157835 |
| 2023-07-19 | -36.72 | $8.88 | 124441 |
| 2023-07-18 | -31.57 | $8.95 | 278541 |
| 2023-07-17 | -57.14 | $8.77 | 142666 |
| 2023-07-14 | -54.55 | $8.82 | 122193 |
| 2023-07-13 | -45.45 | $8.98 | 158758 |
| 2023-07-12 | -29.55 | $9.26 | 192704 |
| 2023-07-11 | -76.14 | $8.44 | 271291 |
| 2023-07-10 | -76.40 | $8.44 | 153999 |
| 2023-07-07 | -91.01 | $8.18 | 91562 |
| 2023-07-06 | -98.82 | $8.12 | 145486 |
| 2023-07-05 | -87.68 | $8.59 | 172439 |
| 2023-07-03 | -76.61 | $8.85 | 34499 |
| 2023-06-30 | -54.03 | $9.13 | 261545 |
| 2023-06-29 | -53.10 | $9.03 | 247297 |
| 2023-06-28 | -56.55 | $8.98 | 166082 |
| 2023-06-27 | -50.34 | $9.07 | 232364 |
| 2023-06-26 | -57.24 | $8.97 | 175741 |
| 2023-06-23 | -55.86 | $8.99 | 283531 |
| 2023-06-22 | -49.66 | $9.08 | 144088 |
| 2023-06-21 | -51.72 | $9.05 | 108157 |
| 2023-06-20 | -48.28 | $9.10 | 109464 |
| 2023-06-16 | -42.07 | $9.19 | 408561 |
| 2023-06-15 | -14.48 | $9.59 | 167544 |
| 2023-06-14 | -16.55 | $9.56 | 195411 |
| 2023-06-13 | -32.41 | $9.33 | 181401 |
| 2023-06-12 | -45.52 | $9.14 | 95272 |
| 2023-06-09 | -34.48 | $9.30 | 85239 |
| 2023-06-08 | -6.11 | $9.58 | 200142 |
| 2023-06-07 | -32.46 | $9.38 | 176798 |
| 2023-06-06 | -62.42 | $8.97 | 125435 |
| 2023-06-05 | -77.58 | $8.72 | 85527 |
| 2023-06-02 | -70.30 | $8.84 | 174681 |
| 2023-06-01 | -82.42 | $8.64 | 166958 |
| 2023-05-31 | -95.54 | $8.50 | 218707 |
| 2023-05-30 | -94.85 | $8.71 | 90324 |
| 2023-05-26 | -82.22 | $8.89 | 80943 |
| 2023-05-25 | -80.74 | $8.91 | 116025 |
| 2023-05-24 | -65.93 | $9.11 | 103296 |
| 2023-05-23 | -60.00 | $9.19 | 232909 |
| 2023-05-22 | -58.52 | $9.21 | 135592 |
| 2023-05-19 | -54.07 | $9.27 | 112188 |
| 2023-05-18 | -68.98 | $9.21 | 128495 |
| 2023-05-17 | -68.42 | $9.22 | 142528 |
| 2023-05-16 | -68.98 | $9.21 | 135158 |
| 2023-05-15 | -67.87 | $9.23 | 217213 |
| 2023-05-12 | -68.42 | $9.22 | 127577 |
| 2023-05-11 | -73.60 | $9.17 | 178799 |
| 2023-05-10 | -57.36 | $9.49 | 273358 |
| 2023-05-09 | -65.99 | $9.32 | 284973 |
| 2023-05-08 | -48.73 | $9.66 | 311520 |
| 2023-05-05 | -60.91 | $9.42 | 300578 |
| 2023-05-04 | -81.73 | $9.01 | 417126 |
| 2023-05-03 | -90.26 | $8.86 | 323257 |
| 2023-05-02 | -95.70 | $8.84 | 121227 |
| 2023-05-01 | -80.84 | $9.27 | 99481 |
| 2023-04-28 | -98.16 | $9.02 | 70852 |
| 2023-04-27 | -95.60 | $9.10 | 111857 |
| 2023-04-26 | -86.75 | $9.18 | 122645 |
| 2023-04-25 | -82.63 | $9.24 | 82689 |
| 2023-04-24 | -74.25 | $9.38 | 84049 |
| 2023-04-21 | -54.54 | $9.52 | 134620 |
| 2023-04-20 | -24.79 | $10.12 | 117576 |
| 2023-04-19 | -25.78 | $10.10 | 130050 |
| 2023-04-18 | -36.84 | $9.85 | 91402 |
| 2023-04-17 | -11.07 | $10.35 | 163988 |
| 2023-04-14 | -22.59 | $10.01 | 303397 |
| 2023-04-13 | -4.65 | $10.38 | 195189 |
| 2023-04-12 | -15.18 | $10.10 | 110697 |
| 2023-04-11 | -4.78 | $10.34 | 143073 |
| 2023-04-10 | -3.41 | $10.03 | 160989 |
| 2023-04-06 | -1.85 | $9.86 | 109245 |
| 2023-04-05 | -4.22 | $9.70 | 162700 |
| 2023-04-04 | -2.35 | $9.69 | 171127 |
| 2023-04-03 | -13.73 | $9.40 | 265744 |
| 2023-03-31 | -5.07 | $9.45 | 245093 |
| 2023-03-30 | -8.40 | $9.23 | 134895 |
| 2023-03-29 | -13.82 | $9.11 | 138375 |
| 2023-03-28 | -19.24 | $8.99 | 135618 |
| 2023-03-27 | -8.86 | $9.22 | 160778 |
| 2023-03-24 | -6.77 | $9.06 | 148615 |
| 2023-03-23 | -21.81 | $8.76 | 245191 |
| 2023-03-22 | -22.31 | $8.75 | 373358 |
| 2023-03-21 | -7.07 | $8.91 | 395518 |
| 2023-03-20 | -14.67 | $8.48 | 354892 |
| 2023-03-17 | -34.63 | $8.22 | 826799 |
| 2023-03-16 | -38.87 | $8.27 | 359592 |
| 2023-03-15 | -34.08 | $8.40 | 391351 |
| 2023-03-14 | -37.10 | $8.43 | 689258 |
| 2023-03-13 | -84.17 | $7.53 | 462879 |
| 2023-03-10 | -87.18 | $7.58 | 208008 |
| 2023-03-09 | -95.89 | $7.88 | 144232 |
| 2023-03-08 | -79.61 | $8.13 | 160801 |
| 2023-03-07 | -83.13 | $8.09 | 119254 |
| 2023-03-06 | -80.91 | $8.24 | 149845 |
| 2023-03-03 | -76.17 | $8.46 | 107652 |
| 2023-03-02 | -85.96 | $8.23 | 101801 |
| 2023-03-01 | -88.94 | $8.16 | 119303 |
| 2023-02-28 | -85.11 | $8.25 | 269832 |
| 2023-02-27 | -81.70 | $8.33 | 209059 |
| 2023-02-24 | -86.99 | $8.22 | 304976 |
| 2023-02-23 | -90.24 | $8.14 | 175313 |
| 2023-02-22 | -94.06 | $8.07 | 245113 |
| 2023-02-21 | -99.69 | $7.99 | 170143 |
| 2023-02-17 | -86.15 | $8.70 | 363679 |
| 2023-02-16 | -98.23 | $8.48 | 358787 |
| 2023-02-15 | -81.45 | $9.01 | 322315 |
| 2023-02-14 | -83.27 | $8.96 | 284164 |
| 2023-02-13 | -84.36 | $8.93 | 185736 |
| 2023-02-10 | -79.27 | $9.07 | 374592 |
| 2023-02-09 | -99.62 | $8.64 | 152441 |
| 2023-02-08 | -96.15 | $9.00 | 157047 |
| 2023-02-07 | -88.74 | $9.28 | 223947 |
| 2023-02-06 | -87.34 | $9.32 | 320734 |
| 2023-02-03 | -66.82 | $9.90 | 233468 |
| 2023-02-02 | -75.29 | $9.72 | 255752 |
| 2023-02-01 | -95.53 | $9.29 | 251287 |
| 2023-01-31 | -91.58 | $9.47 | 357423 |
| 2023-01-30 | -78.71 | $9.73 | 273640 |
| 2023-01-27 | -55.92 | $10.21 | 244318 |
| 2023-01-26 | -67.00 | $9.98 | 203346 |
| 2023-01-25 | -48.54 | $10.32 | 148617 |
| 2023-01-24 | -23.79 | $10.83 | 194580 |
| 2023-01-23 | -17.96 | $10.95 | 317181 |
| 2023-01-20 | -39.81 | $10.50 | 321092 |
| 2023-01-19 | -56.80 | $10.15 | 229145 |
| 2023-01-18 | -82.04 | $9.63 | 72931 |
| 2023-01-17 | -44.17 | $10.41 | 114519 |
| 2023-01-13 | -33.98 | $10.62 | 248657 |
| 2023-01-12 | -88.84 | $9.49 | 168629 |
| 2023-01-11 | -69.90 | $9.88 | 261204 |
| 2023-01-10 | -37.86 | $10.54 | 177517 |
| 2023-01-09 | -27.67 | $10.75 | 351900 |
| 2023-01-06 | -22.16 | $10.77 | 183302 |
| 2023-01-05 | -45.88 | $10.31 | 151001 |
| 2023-01-04 | -73.71 | $9.77 | 65613 |
| 2023-01-03 | -68.04 | $9.88 | 99992 |
| 2022-12-30 | -62.89 | $9.98 | 84793 |
| 2022-12-29 | -54.07 | $10.22 | 93522 |
| 2022-12-28 | -74.16 | $9.80 | 258913 |
| 2022-12-27 | -91.39 | $9.44 | 136514 |
| 2022-12-23 | -94.63 | $9.94 | 123569 |
| 2022-12-22 | -78.52 | $10.18 | 175208 |
| 2022-12-21 | -68.46 | $10.33 | 111073 |
| 2022-12-20 | -76.51 | $10.21 | 112987 |
| 2022-12-19 | -93.25 | $10.15 | 193530 |
| 2022-12-16 | -75.49 | $10.54 | 279563 |
| 2022-12-15 | -67.16 | $10.71 | 210926 |
| 2022-12-14 | -59.86 | $10.93 | 82647 |
| 2022-12-13 | -64.45 | $10.95 | 235217 |
| 2022-12-12 | -80.53 | $10.63 | 90562 |
| 2022-12-09 | -82.04 | $10.66 | 81728 |
| 2022-12-08 | -80.66 | $10.74 | 101840 |
| 2022-12-07 | -84.25 | $10.61 | 92121 |
| 2022-12-06 | -85.36 | $10.57 | 80391 |
| 2022-12-05 | -75.41 | $10.93 | 110828 |
| 2022-12-02 | -70.99 | $11.09 | 106523 |
| 2022-12-01 | -72.65 | $11.03 | 418127 |
| 2022-11-30 | -74.86 | $10.95 | 956264 |
| 2022-11-29 | -87.85 | $10.48 | 223643 |
| 2022-11-28 | -99.68 | $10.40 | 185967 |
| 2022-11-25 | -75.83 | $11.18 | 51251 |
| 2022-11-23 | -83.48 | $10.93 | 190704 |
| 2022-11-22 | -82.25 | $10.97 | 133396 |
| 2022-11-21 | -86.23 | $10.84 | 160498 |
| 2022-11-18 | -59.01 | $11.73 | 164651 |
| 2022-11-17 | -65.44 | $11.52 | 154029 |
| 2022-11-16 | -59.01 | $11.73 | 179817 |
| 2022-11-15 | -46.78 | $12.13 | 176756 |
| 2022-11-14 | -44.34 | $12.21 | 257541 |
| 2022-11-11 | -21.10 | $12.97 | 457426 |
| 2022-11-10 | -17.43 | $13.09 | 833332 |
| 2022-11-09 | -3.73 | $12.71 | 730278 |
| 2022-11-08 | -28.47 | $12.06 | 294384 |
| 2022-11-07 | -84.80 | $10.68 | 462495 |
| 2022-11-04 | -66.48 | $11.03 | 228892 |
| 2022-11-03 | -84.28 | $10.69 | 141430 |
| 2022-11-02 | -89.67 | $10.65 | 163118 |
| 2022-11-01 | -61.41 | $11.17 | 117148 |
| 2022-10-31 | -56.36 | $11.42 | 104227 |
| 2022-10-28 | -68.18 | $11.16 | 166340 |
| 2022-10-27 | -66.36 | $11.20 | 84073 |
| 2022-10-26 | -54.55 | $11.46 | 154511 |
| 2022-10-25 | -62.50 | $11.33 | 121510 |
| 2022-10-24 | -69.40 | $11.17 | 121000 |
| 2022-10-21 | -55.17 | $11.50 | 172656 |
| 2022-10-20 | -54.29 | $11.45 | 138373 |
| 2022-10-19 | -54.29 | $11.45 | 145131 |
| 2022-10-18 | -46.53 | $11.64 | 259389 |
| 2022-10-17 | -52.65 | $11.49 | 148017 |
| 2022-10-14 | -62.86 | $11.24 | 151658 |
| 2022-10-13 | -56.33 | $11.40 | 121734 |
| 2022-10-12 | -76.33 | $10.91 | 89513 |
| 2022-10-11 | -78.37 | $10.86 | 185377 |
| 2022-10-10 | -78.37 | $10.86 | 190484 |
| 2022-10-07 | -59.59 | $11.32 | 279432 |
| 2022-10-06 | -40.96 | $11.76 | 145102 |
| 2022-10-05 | -28.12 | $11.90 | 250641 |
| 2022-10-04 | -14.54 | $12.29 | 372050 |
| 2022-10-03 | -18.61 | $12.11 | 249770 |
| 2022-09-30 | -22.69 | $11.92 | 304965 |
| 2022-09-29 | -22.16 | $11.94 | 262603 |
| 2022-09-28 | -13.98 | $12.25 | 580842 |
| 2022-09-27 | -25.23 | $11.28 | 203056 |
| 2022-09-26 | -31.95 | $11.02 | 395589 |
| 2022-09-23 | -40.24 | $10.74 | 395292 |
| 2022-09-22 | -32.54 | $11.00 | 291816 |
| 2022-09-21 | -25.15 | $11.25 | 283516 |
| 2022-09-20 | -15.06 | $11.37 | 109250 |
| 2022-09-19 | -17.95 | $11.28 | 295499 |
| 2022-09-16 | -14.42 | $11.39 | 434189 |
| 2022-09-15 | -3.21 | $11.74 | 365311 |
| 2022-09-14 | -20.53 | $11.12 | 117222 |
| 2022-09-13 | -24.50 | $11.00 | 159159 |
| 2022-09-12 | -9.60 | $11.45 | 166936 |
| 2022-09-09 | -8.11 | $11.50 | 313023 |
| 2022-09-08 | -44.44 | $10.22 | 225456 |
| 2022-09-07 | -62.96 | $9.72 | 210957 |
| 2022-09-06 | -71.11 | $9.50 | 203368 |
| 2022-09-02 | -83.33 | $9.17 | 157323 |
| 2022-09-01 | -75.56 | $9.38 | 190250 |
| 2022-08-31 | -75.93 | $9.37 | 93571 |
| 2022-08-30 | -80.37 | $9.25 | 132794 |
| 2022-08-29 | -94.44 | $8.87 | 172031 |
| 2022-08-26 | -97.29 | $9.20 | 159911 |
| 2022-08-25 | -56.22 | $10.02 | 69794 |
| 2022-08-24 | -53.78 | $10.07 | 108433 |
| 2022-08-23 | -65.34 | $9.78 | 81451 |
| 2022-08-22 | -65.34 | $9.78 | 120477 |
| 2022-08-19 | -51.79 | $10.12 | 151832 |
| 2022-08-18 | -34.26 | $10.56 | 146468 |
| 2022-08-17 | -23.11 | $10.84 | 177278 |
| 2022-08-16 | -9.56 | $11.18 | 218054 |
| 2022-08-15 | -2.01 | $11.16 | 289861 |
| 2022-08-12 | -28.67 | $10.23 | 358545 |
| 2022-08-11 | -35.48 | $10.04 | 259470 |
| 2022-08-10 | -36.52 | $10.00 | 180281 |
| 2022-08-09 | -56.38 | $9.44 | 231039 |
| 2022-08-08 | -21.77 | $10.39 | 195430 |
| 2022-08-05 | -15.72 | $10.56 | 147157 |
| 2022-08-04 | -15.22 | $10.49 | 165873 |
| 2022-08-03 | -3.97 | $10.46 | 201973 |
| 2022-08-02 | -8.98 | $10.27 | 304629 |
| 2022-08-01 | -5.08 | $9.75 | 198440 |
| 2022-07-29 | -9.43 | $9.32 | 257453 |
| 2022-07-28 | -6.92 | $9.36 | 267281 |
| 2022-07-27 | 0.00 | $9.47 | 339413 |
| 2022-07-26 | -20.25 | $9.14 | 220242 |
| 2022-07-25 | -18.34 | $9.26 | 87492 |
| 2022-07-22 | -36.23 | $9.20 | 142386 |
| 2022-07-21 | -24.15 | $9.45 | 182134 |
| 2022-07-20 | -28.99 | $9.35 | 190881 |
| 2022-07-19 | -42.51 | $9.07 | 274326 |
| 2022-07-18 | -53.01 | $8.76 | 150153 |
| 2022-07-15 | -60.89 | $8.58 | 210619 |
| 2022-07-14 | -75.11 | $8.26 | 85240 |
| 2022-07-13 | -63.11 | $8.53 | 78789 |
| 2022-07-12 | -61.78 | $8.56 | 136328 |
| 2022-07-11 | -80.44 | $8.14 | 180977 |
| 2022-07-08 | -67.11 | $8.44 | 142962 |
| 2022-07-07 | -44.89 | $8.94 | 111735 |
| 2022-07-06 | -37.78 | $9.10 | 142951 |
| 2022-07-05 | -45.33 | $8.93 | 229159 |
| 2022-07-01 | -79.11 | $8.17 | 122425 |
| 2022-06-30 | -78.22 | $8.19 | 153876 |
| 2022-06-29 | -64.89 | $8.49 | 146028 |
| 2022-06-28 | -57.76 | $8.68 | 159018 |
| 2022-06-27 | -25.00 | $9.44 | 274378 |
| 2022-06-24 | -24.57 | $9.45 | 421690 |
| 2022-06-23 | -22.41 | $9.50 | 239352 |
| 2022-06-22 | -30.60 | $9.31 | 426065 |
| 2022-06-21 | -77.33 | $8.26 | 211578 |
| 2022-06-17 | -95.55 | $7.81 | 862149 |
| 2022-06-16 | -96.36 | $7.79 | 253841 |
| 2022-06-15 | -78.03 | $8.43 | 213455 |
| 2022-06-14 | -91.48 | $8.13 | 203271 |
| 2022-06-13 | -88.94 | $8.24 | 249797 |
| 2022-06-10 | -97.93 | $8.75 | 206526 |
| 2022-06-09 | -43.75 | $9.26 | 221059 |
| 2022-06-08 | -23.08 | $9.69 | 151698 |
| 2022-06-07 | -29.33 | $9.56 | 162867 |
| 2022-06-06 | -39.90 | $9.34 | 181216 |
| 2022-06-03 | -44.23 | $9.25 | 270600 |
| 2022-06-02 | -39.02 | $9.84 | 179129 |
| 2022-06-01 | -46.13 | $9.29 | 231621 |
| 2022-05-31 | -35.63 | $9.67 | 1.4M |
| 2022-05-27 | -32.04 | $9.72 | 207181 |
| 2022-05-26 | -35.66 | $9.58 | 161258 |
| 2022-05-25 | -52.05 | $8.93 | 396941 |
| 2022-05-24 | -43.73 | $9.18 | 335598 |
| 2022-05-23 | -25.06 | $9.94 | 312357 |
| 2022-05-20 | -23.59 | $10.00 | 294409 |
| 2022-05-19 | -35.38 | $9.52 | 321358 |
| 2022-05-18 | -26.78 | $9.87 | 316641 |
| 2022-05-17 | -25.06 | $9.94 | 428875 |
| 2022-05-16 | -33.66 | $9.59 | 231846 |
| 2022-05-13 | -38.14 | $9.40 | 436883 |
| 2022-05-12 | -51.34 | $8.86 | 376751 |
| 2022-05-11 | -61.86 | $8.43 | 241247 |
| 2022-05-10 | -40.34 | $9.31 | 549555 |
| 2022-05-09 | -40.10 | $9.32 | 648312 |
| 2022-05-06 | -47.19 | $9.03 | 552228 |
| 2022-05-05 | -29.09 | $9.77 | 2.1M |
| 2022-05-04 | -16.27 | $8.26 | 433002 |
| 2022-05-03 | -27.08 | $7.92 | 329297 |
| 2022-05-02 | -60.13 | $7.50 | 482760 |
| 2022-04-29 | -76.58 | $7.24 | 492156 |
| 2022-04-28 | -64.56 | $7.43 | 333269 |
| 2022-04-27 | -77.85 | $7.22 | 307798 |
| 2022-04-26 | -82.91 | $7.14 | 332937 |
| 2022-04-25 | -68.35 | $7.37 | 247514 |
| 2022-04-22 | -74.05 | $7.28 | 303306 |
| 2022-04-21 | -53.16 | $7.61 | 200062 |
| 2022-04-20 | -44.30 | $7.75 | 169945 |
| 2022-04-19 | -66.29 | $7.47 | 368543 |
| 2022-04-18 | -94.94 | $6.99 | 446800 |
| 2022-04-14 | -85.49 | $7.25 | 167408 |
| 2022-04-13 | -74.90 | $7.52 | 281461 |
| 2022-04-12 | -83.14 | $7.31 | 142556 |
| 2022-04-11 | -90.59 | $7.12 | 259942 |
| 2022-04-08 | -79.61 | $7.40 | 239967 |
| 2022-04-07 | -73.73 | $7.55 | 157164 |
| 2022-04-06 | -73.73 | $7.55 | 517511 |
| 2022-04-05 | -80.99 | $7.96 | 138276 |
| 2022-04-04 | -66.67 | $8.22 | 104249 |
| 2022-04-01 | -69.97 | $8.16 | 133236 |
| 2022-03-31 | -83.38 | $7.94 | 210593 |
| 2022-03-30 | -76.77 | $8.09 | 141671 |
| 2022-03-29 | -72.86 | $8.17 | 156150 |
| 2022-03-28 | -89.49 | $7.83 | 104869 |
| 2022-03-25 | -95.80 | $7.75 | 107140 |
| 2022-03-24 | -91.14 | $7.85 | 262473 |
| 2022-03-23 | -91.10 | $7.86 | 308512 |
| 2022-03-22 | -52.85 | $8.46 | 117796 |
| 2022-03-21 | -50.58 | $8.49 | 156614 |
| 2022-03-18 | -19.65 | $9.25 | 560411 |
| 2022-03-17 | -24.25 | $9.12 | 314638 |
| 2022-03-16 | -56.81 | $8.20 | 276713 |
| 2022-03-15 | -59.65 | $8.12 | 314333 |
| 2022-03-14 | -60.35 | $8.10 | 427624 |
| 2022-03-11 | -52.57 | $8.32 | 488046 |
| 2022-03-10 | -45.84 | $8.51 | 207219 |
| 2022-03-09 | -34.16 | $8.84 | 221288 |
| 2022-03-08 | -45.84 | $8.51 | 344617 |
| 2022-03-07 | -38.05 | $8.73 | 308176 |
| 2022-03-04 | -26.02 | $9.07 | 170334 |
| 2022-03-03 | -20.71 | $9.22 | 186985 |
| 2022-03-02 | -11.50 | $9.48 | 365310 |
| 2022-03-01 | -26.37 | $9.06 | 420609 |
| 2022-02-28 | -16.46 | $9.34 | 305370 |
| 2022-02-25 | 0.00 | $9.39 | 271633 |
| 2022-02-24 | -12.11 | $8.94 | 635662 |
| 2022-02-23 | -55.16 | $7.98 | 889382 |
| 2022-02-22 | -87.44 | $7.26 | 378962 |
| 2022-02-18 | -81.61 | $7.39 | 477262 |
| 2022-02-17 | -98.86 | $7.47 | 404058 |
| 2022-02-16 | -55.88 | $8.26 | 404346 |
| 2022-02-15 | -42.35 | $8.49 | 162847 |
| 2022-02-14 | -62.94 | $8.14 | 171136 |
| 2022-02-11 | -58.43 | $8.25 | 218420 |
| 2022-02-10 | -39.95 | $8.69 | 280966 |
| 2022-02-09 | -42.19 | $8.99 | 511551 |
| 2022-02-08 | -47.83 | $8.89 | 207916 |
| 2022-02-07 | -62.95 | $8.49 | 112742 |
| 2022-02-04 | -73.27 | $8.36 | 198318 |
| 2022-02-03 | -83.91 | $8.07 | 123291 |
| 2022-02-02 | -75.86 | $8.35 | 172760 |
| 2022-02-01 | -68.68 | $8.60 | 160798 |
| 2022-01-31 | -65.52 | $8.71 | 366129 |
| 2022-01-28 | -87.64 | $7.94 | 232146 |
| 2022-01-27 | -97.34 | $7.70 | 211426 |
| 2022-01-26 | -92.79 | $8.03 | 232441 |
| 2022-01-25 | -91.54 | $8.07 | 477764 |
| 2022-01-24 | -74.29 | $8.62 | 498730 |
| 2022-01-21 | -99.63 | $8.28 | 297649 |
| 2022-01-20 | -94.47 | $8.56 | 258500 |
| 2022-01-19 | -92.52 | $8.61 | 266194 |
| 2022-01-18 | -99.16 | $8.62 | 262502 |
| 2022-01-14 | -86.39 | $9.15 | 276909 |
| 2022-01-13 | -86.64 | $9.11 | 309261 |
| 2022-01-12 | -66.53 | $9.32 | 269779 |
| 2022-01-11 | -45.82 | $9.84 | 415477 |
| 2022-01-10 | -59.36 | $9.50 | 404445 |
| 2022-01-07 | -45.82 | $9.84 | 865013 |
| 2022-01-06 | -11.55 | $10.70 | 896314 |
| 2022-01-05 | -26.55 | $10.14 | 883198 |
| 2022-01-04 | -13.27 | $10.44 | 587666 |
| 2022-01-03 | -33.63 | $9.98 | 529327 |
| 2021-12-31 | -60.62 | $9.37 | 468425 |
| 2021-12-30 | -64.60 | $9.28 | 371949 |
| 2021-12-29 | -68.14 | $9.20 | 293486 |
| 2021-12-28 | -62.83 | $9.32 | 294912 |
| 2021-12-27 | -44.25 | $9.74 | 193355 |
| 2021-12-23 | -40.71 | $9.82 | 184121 |
| 2021-12-22 | -37.17 | $9.90 | 291679 |
| 2021-12-21 | -53.04 | $9.56 | 393453 |
| 2021-12-20 | -66.96 | $9.24 | 470321 |
| 2021-12-17 | -22.17 | $10.27 | 1.5M |
| 2021-12-16 | -85.77 | $8.86 | 707250 |
| 2021-12-15 | -90.71 | $8.80 | 688467 |
| 2021-12-14 | -97.77 | $8.85 | 603749 |
| 2021-12-13 | -94.97 | $9.25 | 509127 |
| 2021-12-10 | -91.93 | $9.40 | 466501 |
| 2021-12-09 | -86.98 | $9.59 | 137863 |
| 2021-12-08 | -74.61 | $10.22 | 183264 |
| 2021-12-07 | -75.82 | $10.35 | 314024 |
| 2021-12-06 | -90.73 | $9.60 | 214428 |
| 2021-12-03 | -91.45 | $9.56 | 556389 |
| 2021-12-02 | -81.93 | $10.11 | 263709 |
| 2021-12-01 | -95.37 | $9.43 | 314084 |
| 2021-11-30 | -93.35 | $9.57 | 366978 |
| 2021-11-29 | -98.26 | $9.23 | 392964 |
| 2021-11-26 | -98.62 | $9.59 | 256436 |
| 2021-11-24 | -87.76 | $10.43 | 482289 |
| 2021-11-23 | -88.24 | $10.40 | 746334 |
| 2021-11-22 | -92.78 | $10.11 | 887828 |
| 2021-11-19 | -99.37 | $9.76 | 610498 |
| 2021-11-18 | -98.99 | $10.13 | 371509 |
| 2021-11-17 | -99.80 | $11.08 | 125529 |
| 2021-11-16 | -93.81 | $11.78 | 196027 |
| 2021-11-15 | -95.80 | $11.69 | 137909 |
| 2021-11-12 | -98.24 | $12.17 | 237376 |
| 2021-11-11 | -95.11 | $12.72 | 219484 |
| 2021-11-10 | -89.06 | $12.93 | 154981 |
| 2021-11-09 | -75.54 | $13.40 | 169673 |
| 2021-11-08 | -49.06 | $14.32 | 185728 |
| 2021-11-05 | -65.76 | $13.74 | 426252 |
| 2021-11-04 | -80.72 | $13.22 | 923327 |
| 2021-11-03 | -14.10 | $15.60 | 261501 |
| 2021-11-02 | -21.49 | $15.24 | 101638 |
| 2021-11-01 | -22.19 | $15.22 | 113573 |
| 2021-10-29 | -35.33 | $15.19 | 223268 |
| 2021-10-28 | -37.11 | $15.13 | 116133 |
| 2021-10-27 | -56.44 | $14.64 | 123152 |
| 2021-10-26 | -65.00 | $14.32 | 112417 |
| 2021-10-25 | -73.29 | $14.01 | 79330 |
| 2021-10-22 | -67.94 | $14.21 | 73989 |
| 2021-10-21 | -54.30 | $14.72 | 115127 |
| 2021-10-20 | -57.24 | $14.61 | 165254 |
| 2021-10-19 | -64.46 | $14.34 | 165557 |
| 2021-10-18 | -80.24 | $13.75 | 180408 |
| 2021-10-15 | -99.05 | $13.62 | 117986 |
| 2021-10-14 | -98.71 | $13.70 | 192504 |
| 2021-10-13 | -95.30 | $13.93 | 266708 |
| 2021-10-12 | -97.37 | $14.18 | 77517 |
| 2021-10-11 | -97.10 | $14.20 | 200605 |
| 2021-10-08 | -98.48 | $14.29 | 91853 |
| 2021-10-07 | -86.19 | $15.29 | 106533 |
| 2021-10-06 | -89.58 | $15.24 | 102323 |
| 2021-10-05 | -86.32 | $15.34 | 82446 |
| 2021-10-04 | -98.37 | $14.97 | 160135 |
| 2021-10-01 | -80.24 | $16.00 | 206893 |
| 2021-09-30 | -88.31 | $15.80 | 142424 |
| 2021-09-29 | -66.94 | $16.33 | 80138 |
| 2021-09-28 | -80.65 | $15.99 | 146866 |
| 2021-09-27 | -60.08 | $16.50 | 132004 |
| 2021-09-24 | -76.61 | $16.09 | 67789 |
| 2021-09-23 | -68.15 | $16.30 | 105957 |
| 2021-09-22 | -64.11 | $16.40 | 117244 |
| 2021-09-21 | -93.15 | $15.68 | 88953 |
| 2021-09-20 | -86.27 | $15.98 | 130691 |
| 2021-09-17 | -53.42 | $16.53 | 309105 |
| 2021-09-16 | -71.78 | $15.93 | 87420 |
| 2021-09-15 | -58.54 | $16.31 | 118219 |
| 2021-09-14 | -67.94 | $16.04 | 87839 |
| 2021-09-13 | -51.57 | $16.51 | 191283 |
| 2021-09-10 | -55.75 | $16.39 | 144420 |
| 2021-09-09 | -25.78 | $17.25 | 175075 |
| 2021-09-08 | -10.91 | $17.65 | 116633 |
| 2021-09-07 | -16.56 | $17.64 | 115696 |
| 2021-09-03 | -41.10 | $17.37 | 53874 |
| 2021-09-02 | -40.65 | $17.66 | 115086 |
| 2021-09-01 | -53.43 | $17.36 | 90386 |
| 2021-08-31 | -61.20 | $17.06 | 90518 |
| 2021-08-30 | -74.77 | $16.48 | 74378 |
| 2021-08-27 | -69.56 | $16.82 | 139662 |
| 2021-08-26 | -85.32 | $15.94 | 80135 |
| 2021-08-25 | -79.59 | $16.26 | 106103 |
| 2021-08-24 | -83.17 | $16.06 | 73060 |
| 2021-08-23 | -79.77 | $16.25 | 102289 |
| 2021-08-20 | -92.30 | $15.55 | 151278 |
| 2021-08-19 | -94.99 | $15.40 | 86310 |
| 2021-08-18 | -99.10 | $15.23 | 243401 |
| 2021-08-17 | -94.34 | $15.54 | 104217 |
| 2021-08-16 | -89.95 | $15.78 | 105140 |
| 2021-08-13 | -87.95 | $15.89 | 184149 |
| 2021-08-12 | -81.55 | $16.24 | 163776 |
| 2021-08-11 | -88.91 | $15.85 | 543436 |
| 2021-08-10 | -98.63 | $15.83 | 509402 |
| 2021-08-09 | -94.87 | $17.97 | 113971 |
| 2021-08-06 | -97.56 | $18.25 | 162499 |
| 2021-08-05 | -75.23 | $19.36 | 256023 |
| 2021-08-04 | -90.11 | $19.30 | 74435 |
| 2021-08-03 | -71.96 | $19.85 | 103543 |
| 2021-08-02 | -54.05 | $20.38 | 82146 |
| 2021-07-30 | -54.39 | $20.37 | 108540 |
| 2021-07-29 | -61.69 | $20.20 | 56584 |
| 2021-07-28 | -66.23 | $20.06 | 79937 |
| 2021-07-27 | -80.00 | $19.70 | 114758 |
| 2021-07-26 | -73.62 | $19.93 | 95433 |
| 2021-07-23 | -78.16 | $19.85 | 113712 |
| 2021-07-22 | -82.89 | $19.67 | 82674 |
| 2021-07-21 | -69.74 | $20.17 | 165166 |
| 2021-07-20 | -75.53 | $19.95 | 234463 |
| 2021-07-19 | -88.95 | $19.44 | 113974 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.40
2026-07-17
Close Price
$39.85
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.14
Average
23.48
Maximum
48.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.40 | $39.85 | 1.2M |
| 2026-07-16 | 17.29 | $39.78 | 1.3M |
| 2026-07-15 | 17.18 | $38.72 | 1.1M |
| 2026-07-14 | 16.49 | $38.77 | 1.2M |
| 2026-07-13 | 15.77 | $39.49 | 1.3M |
| 2026-07-10 | 15.20 | $40.58 | 2.1M |
| 2026-07-09 | 14.71 | $43.62 | 1.7M |
| 2026-07-08 | 15.10 | $42.75 | 1.1M |
| 2026-07-07 | 15.51 | $44.57 | 1.3M |
| 2026-07-06 | 16.01 | $45.97 | 1.6M |
| 2026-07-02 | 16.54 | $45.89 | 2.4M |
| 2026-07-01 | 17.26 | $44.02 | 1.4M |
| 2026-06-30 | 17.36 | $46.19 | 1.2M |
| 2026-06-29 | 17.69 | $44.72 | 1.2M |
| 2026-06-26 | 17.86 | $44.93 | 3.3M |
| 2026-06-25 | 18.25 | $44.49 | 1.6M |
| 2026-06-24 | 18.86 | $42.52 | 2.1M |
| 2026-06-23 | 19.50 | $44.69 | 1.1M |
| 2026-06-22 | 19.06 | $44.95 | 877521 |
| 2026-06-18 | 18.69 | $44.84 | 1.3M |
| 2026-06-17 | 18.31 | $44.57 | 1.8M |
| 2026-06-16 | 17.94 | $43.40 | 2.0M |
| 2026-06-15 | 17.83 | $43.74 | 2.9M |
| 2026-06-12 | 17.68 | $43.00 | 1.6M |
| 2026-06-11 | 17.86 | $42.36 | 1.8M |
| 2026-06-10 | 18.33 | $41.34 | 1.2M |
| 2026-06-09 | 18.83 | $42.87 | 1.1M |
| 2026-06-08 | 19.08 | $41.46 | 1.1M |
| 2026-06-05 | 19.23 | $42.80 | 817344 |
| 2026-06-04 | 19.14 | $42.39 | 1.0M |
| 2026-06-03 | 19.19 | $40.63 | 574719 |
| 2026-06-02 | 19.96 | $39.46 | 583800 |
| 2026-06-01 | 20.95 | $38.72 | 885600 |
| 2026-05-29 | 22.01 | $39.48 | 840945 |
| 2026-05-28 | 23.03 | $40.42 | 787004 |
| 2026-05-27 | 24.00 | $39.87 | 950900 |
| 2026-05-26 | 25.01 | $41.45 | 699100 |
| 2026-05-22 | 25.38 | $40.90 | 515600 |
| 2026-05-21 | 25.74 | $41.31 | 504000 |
| 2026-05-20 | 26.12 | $42.69 | 904300 |
| 2026-05-19 | 25.88 | $42.69 | 1.3M |
| 2026-05-18 | 25.76 | $41.95 | 898067 |
| 2026-05-15 | 25.93 | $40.99 | 1.0M |
| 2026-05-14 | 26.26 | $40.95 | 681958 |
| 2026-05-13 | 26.72 | $40.29 | 629450 |
| 2026-05-12 | 27.01 | $40.93 | 651500 |
| 2026-05-11 | 27.06 | $40.79 | 1.3M |
| 2026-05-08 | 27.12 | $42.06 | 565038 |
| 2026-05-07 | 26.60 | $43.41 | 880539 |
| 2026-05-06 | 25.48 | $43.48 | 545050 |
| 2026-05-05 | 24.35 | $43.74 | 739344 |
| 2026-05-04 | 23.21 | $42.63 | 922700 |
| 2026-05-01 | 22.07 | $43.28 | 796607 |
| 2026-04-30 | 20.88 | $43.20 | 1.3M |
| 2026-04-29 | 19.63 | $41.77 | 1.3M |
| 2026-04-28 | 18.51 | $41.99 | 2.7M |
| 2026-04-27 | 17.04 | $39.39 | 1.5M |
| 2026-04-24 | 16.44 | $39.25 | 1.5M |
| 2026-04-23 | 15.90 | $37.41 | 924130 |
| 2026-04-22 | 15.64 | $37.00 | 873009 |
| 2026-04-21 | 15.53 | $35.89 | 986000 |
| 2026-04-20 | 15.42 | $37.23 | 1.2M |
| 2026-04-17 | 14.81 | $38.50 | 2.8M |
| 2026-04-16 | 13.82 | $37.37 | 2.6M |
| 2026-04-15 | 13.22 | $34.76 | 652969 |
| 2026-04-14 | 13.26 | $34.46 | 666700 |
| 2026-04-13 | 13.31 | $33.47 | 497464 |
| 2026-04-10 | 13.93 | $31.96 | 632947 |
| 2026-04-09 | 14.61 | $33.02 | 1.1M |
| 2026-04-08 | 15.36 | $34.00 | 1.5M |
| 2026-04-07 | 16.04 | $30.99 | 1.0M |
| 2026-04-06 | 16.21 | $32.64 | 1.3M |
| 2026-04-02 | 16.99 | $34.44 | 615500 |
| 2026-04-01 | 17.78 | $33.58 | 1.3M |
| 2026-03-31 | 18.63 | $33.13 | 1.1M |
| 2026-03-30 | 19.40 | $31.32 | 914839 |
| 2026-03-27 | 19.38 | $31.28 | 805300 |
| 2026-03-26 | 19.36 | $32.25 | 718559 |
| 2026-03-25 | 20.02 | $33.28 | 829300 |
| 2026-03-24 | 20.91 | $32.61 | 660128 |
| 2026-03-23 | 21.60 | $31.75 | 687200 |
| 2026-03-20 | 21.93 | $30.78 | 1.6M |
| 2026-03-19 | 22.05 | $31.16 | 902113 |
| 2026-03-18 | 22.17 | $30.94 | 978800 |
| 2026-03-17 | 22.50 | $32.75 | 967420 |
| 2026-03-16 | 23.36 | $32.84 | 1.3M |
| 2026-03-13 | 24.30 | $32.34 | 1.1M |
| 2026-03-12 | 25.16 | $31.76 | 1.2M |
| 2026-03-11 | 25.62 | $32.29 | 845906 |
| 2026-03-10 | 25.91 | $30.69 | 839153 |
| 2026-03-09 | 25.53 | $29.28 | 768739 |
| 2026-03-06 | 24.48 | $28.55 | 491138 |
| 2026-03-05 | 23.58 | $29.16 | 880300 |
| 2026-03-04 | 22.48 | $29.22 | 614188 |
| 2026-03-03 | 21.50 | $29.83 | 833304 |
| 2026-03-02 | 20.53 | $30.65 | 977021 |
| 2026-02-27 | 19.68 | $31.73 | 887000 |
| 2026-02-26 | 18.98 | $31.90 | 833433 |
| 2026-02-25 | 18.24 | $31.22 | 1.4M |
| 2026-02-24 | 17.47 | $32.50 | 2.6M |
| 2026-02-23 | 16.66 | $35.38 | 1.7M |
| 2026-02-20 | 17.45 | $35.30 | 563600 |
| 2026-02-19 | 18.33 | $35.01 | 610946 |
| 2026-02-18 | 19.10 | $35.25 | 669500 |
| 2026-02-17 | 20.01 | $34.64 | 1.1M |
| 2026-02-13 | 21.03 | $33.23 | 562503 |
| 2026-02-12 | 21.62 | $32.61 | 637006 |
| 2026-02-11 | 22.24 | $33.90 | 1.2M |
| 2026-02-10 | 22.89 | $34.51 | 461224 |
| 2026-02-09 | 23.56 | $33.93 | 667198 |
| 2026-02-06 | 24.27 | $34.93 | 822200 |
| 2026-02-05 | 24.67 | $33.90 | 763647 |
| 2026-02-04 | 25.18 | $34.22 | 1.0M |
| 2026-02-03 | 25.63 | $35.21 | 1.1M |
| 2026-02-02 | 25.87 | $35.02 | 1.4M |
| 2026-01-30 | 25.96 | $34.85 | 1.4M |
| 2026-01-29 | 26.33 | $34.00 | 722509 |
| 2026-01-28 | 26.91 | $34.11 | 1.1M |
| 2026-01-27 | 27.53 | $34.59 | 866438 |
| 2026-01-26 | 27.55 | $34.72 | 1.6M |
| 2026-01-23 | 27.71 | $32.83 | 1.5M |
| 2026-01-22 | 28.51 | $32.00 | 3.2M |
| 2026-01-21 | 29.35 | $33.01 | 757627 |
| 2026-01-20 | 30.01 | $31.87 | 671000 |
| 2026-01-16 | 31.25 | $31.02 | 538800 |
| 2026-01-15 | 32.35 | $31.22 | 639741 |
| 2026-01-14 | 33.51 | $30.80 | 632400 |
| 2026-01-13 | 35.01 | $30.93 | 728136 |
| 2026-01-12 | 36.43 | $31.55 | 862500 |
| 2026-01-09 | 37.43 | $33.51 | 1.4M |
| 2026-01-08 | 37.61 | $33.37 | 1.1M |
| 2026-01-07 | 37.80 | $32.95 | 1.1M |
| 2026-01-06 | 38.28 | $31.05 | 839200 |
| 2026-01-05 | 39.17 | $31.76 | 593349 |
| 2026-01-02 | 40.32 | $31.00 | 836261 |
| 2025-12-31 | 41.53 | $32.73 | 694839 |
| 2025-12-30 | 41.61 | $32.73 | 637700 |
| 2025-12-29 | 41.62 | $33.45 | 615600 |
| 2025-12-26 | 41.71 | $32.80 | 414144 |
| 2025-12-24 | 41.94 | $32.64 | 446200 |
| 2025-12-23 | 42.06 | $32.84 | 459534 |
| 2025-12-22 | 42.22 | $32.74 | 523239 |
| 2025-12-19 | 42.38 | $31.98 | 837439 |
| 2025-12-18 | 42.68 | $31.70 | 1.1M |
| 2025-12-17 | 43.01 | $31.39 | 1.4M |
| 2025-12-16 | 43.59 | $29.35 | 868000 |
| 2025-12-15 | 44.67 | $29.78 | 536544 |
| 2025-12-12 | 45.51 | $30.39 | 532783 |
| 2025-12-11 | 46.32 | $29.98 | 838930 |
| 2025-12-10 | 47.29 | $30.01 | 1.0M |
| 2025-12-09 | 47.94 | $30.61 | 1.4M |
| 2025-12-08 | 48.62 | $30.79 | 1.3M |
| 2025-12-05 | 48.81 | $33.32 | 838061 |
| 2025-12-04 | 47.62 | $32.85 | 3.2M |
| 2025-12-03 | 46.36 | $28.33 | 1.1M |
| 2025-12-02 | 45.99 | $27.69 | 532800 |
| 2025-12-01 | 45.47 | $28.53 | 715400 |
| 2025-11-28 | 44.49 | $28.65 | 239142 |
| 2025-11-26 | 43.52 | $28.55 | 386100 |
| 2025-11-25 | 42.56 | $28.32 | 641200 |
| 2025-11-24 | 41.47 | $28.39 | 2.1M |
| 2025-11-21 | 40.32 | $26.87 | 1.4M |
| 2025-11-20 | 39.35 | $25.67 | 1.5M |
| 2025-11-19 | 38.59 | $25.26 | 1.1M |
| 2025-11-18 | 38.01 | $24.01 | 466900 |
| 2025-11-17 | 37.94 | $23.57 | 276500 |
| 2025-11-14 | 37.61 | $23.55 | 490546 |
| 2025-11-13 | 37.22 | $24.04 | 447400 |
| 2025-11-12 | 36.40 | $24.09 | 605400 |
| 2025-11-11 | 35.22 | $24.46 | 529638 |
| 2025-11-10 | 33.98 | $24.00 | 682449 |
| 2025-11-07 | 32.88 | $23.57 | 989800 |
| 2025-11-06 | 31.73 | $23.99 | 706800 |
| 2025-11-05 | 30.55 | $23.38 | 781427 |
| 2025-11-04 | 29.29 | $23.77 | 738599 |
| 2025-11-03 | 28.06 | $23.25 | 1.1M |
| 2025-10-31 | 26.88 | $22.22 | 1.2M |
| 2025-10-30 | 25.75 | $22.68 | 1.9M |
| 2025-10-29 | 24.44 | $22.25 | 2.6M |
| 2025-10-28 | 23.12 | $18.08 | 1.1M |
| 2025-10-27 | 23.79 | $17.77 | 788100 |
| 2025-10-24 | 24.04 | $18.17 | 485739 |
| 2025-10-23 | 23.85 | $18.05 | 700512 |
| 2025-10-22 | 23.80 | $18.05 | 733600 |
| 2025-10-21 | 23.78 | $17.49 | 628700 |
| 2025-10-20 | 23.94 | $16.97 | 486911 |
| 2025-10-17 | 24.52 | $16.59 | 644200 |
| 2025-10-16 | 25.43 | $16.74 | 695503 |
| 2025-10-15 | 26.38 | $16.12 | 812512 |
| 2025-10-14 | 27.60 | $15.87 | 413941 |
| 2025-10-13 | 28.56 | $15.59 | 518400 |
| 2025-10-10 | 29.76 | $15.99 | 765700 |
| 2025-10-09 | 31.12 | $16.42 | 670202 |
| 2025-10-08 | 32.31 | $17.16 | 830444 |
| 2025-10-07 | 33.28 | $16.90 | 1.0M |
| 2025-10-06 | 34.12 | $17.16 | 799600 |
| 2025-10-03 | 34.72 | $17.88 | 1.0M |
| 2025-10-02 | 34.64 | $17.88 | 1.7M |
| 2025-10-01 | 34.95 | $17.87 | 1.2M |
| 2025-09-30 | 35.32 | $17.84 | 960500 |
| 2025-09-29 | 35.10 | $17.26 | 744100 |
| 2025-09-26 | 35.27 | $17.16 | 918138 |
| 2025-09-25 | 35.48 | $16.92 | 963804 |
| 2025-09-24 | 35.58 | $17.39 | 785000 |
| 2025-09-23 | 35.36 | $17.30 | 623800 |
| 2025-09-22 | 34.76 | $17.60 | 663606 |
| 2025-09-19 | 34.21 | $17.20 | 997634 |
| 2025-09-18 | 33.79 | $17.26 | 621117 |
| 2025-09-17 | 33.44 | $16.82 | 1.3M |
| 2025-09-16 | 33.18 | $16.73 | 924214 |
| 2025-09-15 | 33.10 | $16.37 | 825500 |
| 2025-09-12 | 33.15 | $16.41 | 773135 |
| 2025-09-11 | 33.11 | $16.80 | 830275 |
| 2025-09-10 | 33.07 | $16.07 | 1.2M |
| 2025-09-09 | 33.34 | $16.42 | 776700 |
| 2025-09-08 | 33.63 | $16.04 | 597600 |
| 2025-09-05 | 33.99 | $15.98 | 1.1M |
| 2025-09-04 | 34.57 | $15.40 | 873400 |
| 2025-09-03 | 35.29 | $15.61 | 833832 |
| 2025-09-02 | 36.17 | $15.71 | 1.1M |
| 2025-08-29 | 36.86 | $16.14 | 1.9M |
| 2025-08-28 | 37.25 | $16.22 | 1.4M |
| 2025-08-27 | 37.55 | $16.14 | 1.5M |
| 2025-08-26 | 37.98 | $16.21 | 1.5M |
| 2025-08-25 | 38.45 | $14.79 | 2.6M |
| 2025-08-22 | 39.62 | $16.26 | 1.0M |
| 2025-08-21 | 38.31 | $15.84 | 899700 |
| 2025-08-20 | 37.14 | $15.56 | 663115 |
| 2025-08-19 | 36.00 | $15.36 | 1.3M |
| 2025-08-18 | 34.80 | $15.49 | 737927 |
| 2025-08-15 | 33.64 | $14.93 | 1.5M |
| 2025-08-14 | 32.62 | $14.90 | 1.3M |
| 2025-08-13 | 31.62 | $14.76 | 1.6M |
| 2025-08-12 | 30.65 | $14.16 | 1.5M |
| 2025-08-11 | 29.86 | $14.01 | 2.2M |
| 2025-08-08 | 29.03 | $13.90 | 1.1M |
| 2025-08-07 | 28.09 | $14.07 | 2.0M |
| 2025-08-06 | 27.12 | $13.75 | 3.5M |
| 2025-08-05 | 26.11 | $13.72 | 5.0M |
| 2025-08-04 | 25.04 | $12.55 | 1.6M |
| 2025-08-01 | 25.08 | $12.67 | 1.6M |
| 2025-07-31 | 24.89 | $13.09 | 1.6M |
| 2025-07-30 | 24.06 | $13.20 | 1.6M |
| 2025-07-29 | 23.31 | $13.43 | 5.6M |
| 2025-07-28 | 22.34 | $12.99 | 3.0M |
| 2025-07-25 | 21.67 | $13.37 | 762002 |
| 2025-07-24 | 21.12 | $13.21 | 1.5M |
| 2025-07-23 | 20.55 | $13.46 | 1.6M |
| 2025-07-22 | 19.96 | $12.54 | 1.7M |
| 2025-07-21 | 20.03 | $11.61 | 498517 |
| 2025-07-18 | 20.97 | $11.28 | 676600 |
| 2025-07-17 | 21.96 | $11.63 | 1.1M |
| 2025-07-16 | 22.98 | $11.82 | 621227 |
| 2025-07-15 | 23.84 | $11.67 | 1.0M |
| 2025-07-14 | 24.75 | $12.02 | 946000 |
| 2025-07-11 | 25.16 | $11.89 | 1.1M |
| 2025-07-10 | 25.58 | $12.05 | 1.1M |
| 2025-07-09 | 26.00 | $11.76 | 1.1M |
| 2025-07-08 | 26.81 | $11.48 | 1.4M |
| 2025-07-07 | 27.88 | $11.36 | 1.1M |
| 2025-07-03 | 29.32 | $10.93 | 169700 |
| 2025-07-02 | 30.61 | $11.06 | 882223 |
| 2025-07-01 | 31.99 | $10.96 | 745410 |
| 2025-06-30 | 33.34 | $10.85 | 1.3M |
| 2025-06-27 | 34.76 | $10.50 | 1.1M |
| 2025-06-26 | 35.70 | $10.47 | 596400 |
| 2025-06-25 | 36.68 | $10.25 | 420156 |
| 2025-06-24 | 37.21 | $10.15 | 621200 |
| 2025-06-23 | 37.77 | $9.79 | 342529 |
| 2025-06-20 | 37.53 | $9.73 | 892700 |
| 2025-06-18 | 37.31 | $9.29 | 554190 |
| 2025-06-17 | 36.59 | $9.53 | 498436 |
| 2025-06-16 | 35.87 | $9.75 | 793200 |
| 2025-06-13 | 35.31 | $9.75 | 560300 |
| 2025-06-12 | 34.71 | $10.04 | 550351 |
| 2025-06-11 | 34.17 | $10.17 | 616000 |
| 2025-06-10 | 33.80 | $10.68 | 976504 |
| 2025-06-09 | 33.54 | $10.41 | 973885 |
| 2025-06-06 | 33.28 | $10.92 | 722100 |
| 2025-06-05 | 33.27 | $10.80 | 505700 |
| 2025-06-04 | 33.04 | $10.90 | 358406 |
| 2025-06-03 | 32.89 | $11.36 | 462127 |
| 2025-06-02 | 32.72 | $10.97 | 370700 |
| 2025-05-30 | 32.18 | $10.89 | 583800 |
| 2025-05-29 | 31.45 | $10.90 | 285514 |
| 2025-05-28 | 30.71 | $10.96 | 469432 |
| 2025-05-27 | 29.98 | $11.30 | 580200 |
| 2025-05-23 | 29.21 | $11.07 | 448344 |
| 2025-05-22 | 28.05 | $10.94 | 698598 |
| 2025-05-21 | 26.84 | $11.40 | 493400 |
| 2025-05-20 | 25.76 | $11.57 | 381437 |
| 2025-05-19 | 24.66 | $11.76 | 426232 |
| 2025-05-16 | 23.49 | $11.83 | 503246 |
| 2025-05-15 | 22.35 | $11.78 | 749531 |
| 2025-05-14 | 21.04 | $11.82 | 1.1M |
| 2025-05-13 | 19.62 | $10.88 | 1.2M |
| 2025-05-12 | 17.74 | $11.39 | 842349 |
| 2025-05-09 | 15.90 | $11.37 | 1.7M |
| 2025-05-08 | 13.99 | $12.59 | 2.6M |
| 2025-05-07 | 11.97 | $16.39 | 656342 |
| 2025-05-06 | 12.38 | $16.41 | 402516 |
| 2025-05-05 | 12.98 | $16.75 | 393464 |
| 2025-05-02 | 13.48 | $17.13 | 535423 |
| 2025-05-01 | 14.00 | $16.48 | 764214 |
| 2025-04-30 | 14.56 | $16.27 | 412952 |
| 2025-04-29 | 14.72 | $16.51 | 231000 |
| 2025-04-28 | 14.89 | $16.18 | 214847 |
| 2025-04-25 | 15.26 | $16.40 | 292419 |
| 2025-04-24 | 15.56 | $16.16 | 381716 |
| 2025-04-23 | 15.77 | $15.62 | 260020 |
| 2025-04-22 | 15.85 | $15.43 | 697437 |
| 2025-04-21 | 15.30 | $15.18 | 293032 |
| 2025-04-17 | 14.54 | $15.57 | 490700 |
| 2025-04-16 | 14.03 | $15.58 | 215435 |
| 2025-04-15 | 13.43 | $15.65 | 317615 |
| 2025-04-14 | 12.96 | $16.06 | 299534 |
| 2025-04-11 | 12.56 | $15.89 | 419300 |
| 2025-04-10 | 12.07 | $15.80 | 346300 |
| 2025-04-09 | 11.90 | $16.76 | 593100 |
| 2025-04-08 | 11.73 | $15.91 | 372700 |
| 2025-04-07 | 11.68 | $16.62 | 567800 |
| 2025-04-04 | 11.53 | $16.22 | 496207 |
| 2025-04-03 | 10.88 | $17.04 | 581532 |
| 2025-04-02 | 10.46 | $17.69 | 391900 |
| 2025-04-01 | 10.72 | $17.81 | 598239 |
| 2025-03-31 | 11.20 | $18.50 | 1.2M |
| 2025-03-28 | 11.71 | $18.36 | 423717 |
| 2025-03-27 | 11.65 | $18.99 | 657700 |
| 2025-03-26 | 11.27 | $18.80 | 613110 |
| 2025-03-25 | 10.87 | $18.99 | 981400 |
| 2025-03-24 | 10.47 | $18.15 | 338733 |
| 2025-03-21 | 10.62 | $17.72 | 460928 |
| 2025-03-20 | 11.03 | $18.04 | 352000 |
| 2025-03-19 | 11.46 | $17.90 | 666551 |
| 2025-03-18 | 11.92 | $17.63 | 492600 |
| 2025-03-17 | 12.45 | $18.28 | 482708 |
| 2025-03-14 | 13.01 | $17.25 | 351100 |
| 2025-03-13 | 13.47 | $17.16 | 399224 |
| 2025-03-12 | 13.69 | $17.45 | 358576 |
| 2025-03-11 | 13.91 | $17.42 | 421300 |
| 2025-03-10 | 14.22 | $17.17 | 760764 |
| 2025-03-07 | 14.51 | $17.73 | 636905 |
| 2025-03-06 | 14.96 | $17.77 | 660000 |
| 2025-03-05 | 15.42 | $18.21 | 622108 |
| 2025-03-04 | 16.06 | $18.62 | 773610 |
| 2025-03-03 | 16.73 | $19.29 | 684100 |
| 2025-02-28 | 16.83 | $20.01 | 1.2M |
| 2025-02-27 | 16.61 | $19.43 | 581778 |
| 2025-02-26 | 16.59 | $19.46 | 703900 |
| 2025-02-25 | 16.13 | $20.11 | 1.6M |
| 2025-02-24 | 15.64 | $18.01 | 1.1M |
| 2025-02-21 | 16.38 | $18.00 | 390454 |
| 2025-02-20 | 16.58 | $18.50 | 475918 |
| 2025-02-19 | 17.13 | $18.68 | 352822 |
| 2025-02-18 | 17.71 | $17.95 | 320500 |
| 2025-02-14 | 18.57 | $18.13 | 318755 |
| 2025-02-13 | 19.28 | $18.14 | 220901 |
| 2025-02-12 | 20.26 | $17.79 | 346903 |
| 2025-02-11 | 21.23 | $17.52 | 271147 |
| 2025-02-10 | 21.89 | $17.72 | 231525 |
| 2025-02-07 | 22.41 | $17.96 | 302500 |
| 2025-02-06 | 22.67 | $18.33 | 308860 |
| 2025-02-05 | 22.48 | $18.88 | 356871 |
| 2025-02-04 | 22.44 | $18.08 | 424600 |
| 2025-02-03 | 22.74 | $17.92 | 312800 |
| 2025-01-31 | 23.04 | $18.21 | 218100 |
| 2025-01-30 | 23.06 | $18.27 | 219500 |
| 2025-01-29 | 23.03 | $18.31 | 237707 |
| 2025-01-28 | 23.01 | $18.41 | 459300 |
| 2025-01-27 | 23.05 | $17.93 | 380905 |
| 2025-01-24 | 23.24 | $18.14 | 431540 |
| 2025-01-23 | 23.26 | $18.70 | 531536 |
| 2025-01-22 | 22.58 | $18.89 | 457542 |
| 2025-01-21 | 21.88 | $18.97 | 488065 |
| 2025-01-17 | 21.15 | $18.09 | 668751 |
| 2025-01-16 | 20.52 | $18.43 | 463731 |
| 2025-01-15 | 19.63 | $18.73 | 646500 |
| 2025-01-14 | 18.77 | $18.24 | 759121 |
| 2025-01-13 | 17.99 | $18.25 | 891737 |
| 2025-01-10 | 17.16 | $18.05 | 1.5M |
| 2025-01-08 | 16.33 | $15.27 | 307600 |
| 2025-01-07 | 17.03 | $14.70 | 450900 |
| 2025-01-06 | 17.77 | $14.56 | 909225 |
| 2025-01-03 | 18.67 | $16.11 | 687242 |
| 2025-01-02 | 18.99 | $16.40 | 551626 |
| 2024-12-31 | 18.27 | $16.48 | 589800 |
| 2024-12-30 | 17.75 | $16.49 | 329417 |
| 2024-12-27 | 17.27 | $16.66 | 362629 |
| 2024-12-26 | 16.64 | $16.73 | 502831 |
| 2024-12-24 | 15.62 | $16.26 | 323400 |
| 2024-12-23 | 14.62 | $17.19 | 736043 |
| 2024-12-20 | 13.57 | $15.64 | 1.1M |
| 2024-12-19 | 13.25 | $14.85 | 237900 |
| 2024-12-18 | 13.74 | $14.34 | 317100 |
| 2024-12-17 | 14.23 | $14.74 | 193018 |
| 2024-12-16 | 14.51 | $14.48 | 146119 |
| 2024-12-13 | 14.96 | $14.16 | 203200 |
| 2024-12-12 | 15.70 | $14.41 | 126007 |
| 2024-12-11 | 15.93 | $14.86 | 127405 |
| 2024-12-10 | 15.72 | $14.84 | 211770 |
| 2024-12-09 | 15.50 | $14.67 | 142000 |
| 2024-12-06 | 15.05 | $14.91 | 141300 |
| 2024-12-05 | 14.78 | $14.67 | 164000 |
| 2024-12-04 | 14.53 | $14.83 | 162636 |
| 2024-12-03 | 14.31 | $14.44 | 299427 |
| 2024-12-02 | 14.24 | $14.56 | 345400 |
| 2024-11-29 | 14.20 | $13.90 | 140300 |
| 2024-11-27 | 14.43 | $14.07 | 193700 |
| 2024-11-26 | 14.74 | $13.61 | 216400 |
| 2024-11-25 | 15.36 | $13.47 | 439110 |
| 2024-11-22 | 16.02 | $13.34 | 217272 |
| 2024-11-21 | 16.77 | $13.10 | 154836 |
| 2024-11-20 | 17.40 | $12.90 | 229700 |
| 2024-11-19 | 17.90 | $12.75 | 333200 |
| 2024-11-18 | 18.37 | $12.80 | 299134 |
| 2024-11-15 | 18.98 | $12.64 | 340500 |
| 2024-11-14 | 19.38 | $12.47 | 404031 |
| 2024-11-13 | 19.78 | $12.54 | 344700 |
| 2024-11-12 | 20.39 | $13.27 | 382838 |
| 2024-11-11 | 21.36 | $13.97 | 615972 |
| 2024-11-08 | 22.38 | $12.66 | 692900 |
| 2024-11-07 | 22.94 | $13.27 | 1.1M |
| 2024-11-06 | 23.51 | $15.33 | 673900 |
| 2024-11-05 | 22.66 | $14.96 | 617301 |
| 2024-11-04 | 22.07 | $14.20 | 466500 |
| 2024-11-01 | 21.87 | $13.95 | 259545 |
| 2024-10-31 | 22.06 | $14.00 | 308569 |
| 2024-10-30 | 22.14 | $14.45 | 398087 |
| 2024-10-29 | 22.22 | $13.96 | 231700 |
| 2024-10-28 | 22.73 | $13.94 | 217931 |
| 2024-10-25 | 23.29 | $13.31 | 169569 |
| 2024-10-24 | 24.15 | $13.31 | 311900 |
| 2024-10-23 | 25.31 | $13.12 | 291606 |
| 2024-10-22 | 26.64 | $13.28 | 721922 |
| 2024-10-21 | 27.68 | $13.15 | 297005 |
| 2024-10-18 | 28.93 | $13.16 | 267921 |
| 2024-10-17 | 29.95 | $13.24 | 468052 |
| 2024-10-16 | 31.03 | $14.46 | 517902 |
| 2024-10-15 | 30.80 | $14.35 | 258400 |
| 2024-10-14 | 30.98 | $14.25 | 267432 |
| 2024-10-11 | 31.17 | $14.71 | 1.0M |
| 2024-10-10 | 31.37 | $13.60 | 198300 |
| 2024-10-09 | 32.84 | $13.73 | 344141 |
| 2024-10-08 | 34.38 | $13.61 | 265700 |
| 2024-10-07 | 35.59 | $13.70 | 232400 |
| 2024-10-04 | 36.87 | $13.67 | 260201 |
| 2024-10-03 | 38.40 | $13.34 | 244219 |
| 2024-10-02 | 40.01 | $14.14 | 257200 |
| 2024-10-01 | 40.49 | $14.31 | 383815 |
| 2024-09-30 | 41.03 | $14.02 | 645900 |
| 2024-09-27 | 41.72 | $13.79 | 265409 |
| 2024-09-26 | 42.58 | $13.80 | 391700 |
| 2024-09-25 | 43.15 | $14.20 | 291721 |
| 2024-09-24 | 43.26 | $14.37 | 518619 |
| 2024-09-23 | 43.38 | $13.97 | 297535 |
| 2024-09-20 | 43.63 | $14.08 | 1.2M |
| 2024-09-19 | 43.71 | $14.67 | 380500 |
| 2024-09-18 | 42.89 | $14.56 | 364629 |
| 2024-09-17 | 42.03 | $14.69 | 779431 |
| 2024-09-16 | 41.21 | $14.29 | 426300 |
| 2024-09-13 | 40.54 | $13.79 | 209404 |
| 2024-09-12 | 40.23 | $13.57 | 483800 |
| 2024-09-11 | 39.92 | $13.28 | 704325 |
| 2024-09-10 | 39.84 | $13.17 | 358300 |
| 2024-09-09 | 39.88 | $13.02 | 366136 |
| 2024-09-06 | 39.30 | $13.02 | 301301 |
| 2024-09-05 | 38.69 | $13.25 | 333600 |
| 2024-09-04 | 38.10 | $13.06 | 244000 |
| 2024-09-03 | 37.39 | $13.15 | 316067 |
| 2024-08-30 | 36.65 | $13.15 | 277735 |
| 2024-08-29 | 35.94 | $12.99 | 246154 |
| 2024-08-28 | 35.19 | $12.65 | 403100 |
| 2024-08-27 | 34.65 | $12.71 | 312503 |
| 2024-08-26 | 33.69 | $12.66 | 313200 |
| 2024-08-23 | 32.73 | $12.52 | 276200 |
| 2024-08-22 | 31.74 | $12.35 | 304900 |
| 2024-08-21 | 30.71 | $12.92 | 655546 |
| 2024-08-20 | 29.56 | $12.32 | 376165 |
| 2024-08-19 | 28.55 | $12.26 | 673189 |
| 2024-08-16 | 27.60 | $11.73 | 430712 |
| 2024-08-15 | 26.87 | $11.02 | 629753 |
| 2024-08-14 | 26.37 | $10.75 | 296102 |
| 2024-08-13 | 25.85 | $11.26 | 619707 |
| 2024-08-12 | 25.16 | $10.87 | 877636 |
| 2024-08-09 | 24.43 | $11.02 | 1.2M |
| 2024-08-08 | 23.79 | $10.70 | 2.6M |
| 2024-08-07 | 23.28 | $7.92 | 629100 |
| 2024-08-06 | 23.86 | $7.83 | 319519 |
| 2024-08-05 | 24.21 | $7.80 | 482436 |
| 2024-08-02 | 24.48 | $8.10 | 355731 |
| 2024-08-01 | 25.25 | $8.16 | 308714 |
| 2024-07-31 | 26.47 | $8.78 | 578231 |
| 2024-07-30 | 27.24 | $8.78 | 145712 |
| 2024-07-29 | 27.89 | $8.91 | 306237 |
| 2024-07-26 | 28.57 | $9.24 | 178133 |
| 2024-07-25 | 28.34 | $9.33 | 236438 |
| 2024-07-24 | 28.12 | $9.27 | 162600 |
| 2024-07-23 | 27.30 | $9.45 | 256200 |
| 2024-07-22 | 26.46 | $9.24 | 250272 |
| 2024-07-19 | 25.73 | $9.12 | 170490 |
| 2024-07-18 | 25.01 | $8.97 | 219554 |
| 2024-07-17 | 24.01 | $9.48 | 353134 |
| 2024-07-16 | 22.67 | $9.18 | 609134 |
| 2024-07-15 | 21.35 | $8.66 | 290810 |
| 2024-07-12 | 20.33 | $8.26 | 247114 |
| 2024-07-11 | 19.52 | $8.33 | 735812 |
| 2024-07-10 | 18.74 | $7.70 | 321721 |
| 2024-07-09 | 18.58 | $7.69 | 222593 |
| 2024-07-08 | 18.55 | $7.60 | 307609 |
| 2024-07-05 | 18.27 | $7.54 | 311143 |
| 2024-07-03 | 18.06 | $7.66 | 320989 |
| 2024-07-02 | 17.89 | $7.52 | 285291 |
| 2024-07-01 | 17.73 | $7.71 | 493449 |
| 2024-06-28 | 17.33 | $7.24 | 860462 |
| 2024-06-27 | 17.75 | $7.22 | 272732 |
| 2024-06-26 | 18.08 | $7.50 | 226321 |
| 2024-06-25 | 18.36 | $7.28 | 287605 |
| 2024-06-24 | 19.12 | $7.23 | 500641 |
| 2024-06-21 | 19.98 | $7.00 | 503481 |
| 2024-06-20 | 20.86 | $6.81 | 283580 |
| 2024-06-18 | 21.87 | $7.15 | 387521 |
| 2024-06-17 | 22.48 | $7.41 | 638669 |
| 2024-06-14 | 22.64 | $7.64 | 366354 |
| 2024-06-13 | 22.49 | $7.83 | 274029 |
| 2024-06-12 | 21.83 | $8.06 | 759991 |
| 2024-06-11 | 21.13 | $7.38 | 662889 |
| 2024-06-10 | 21.28 | $7.00 | 248045 |
| 2024-06-07 | 22.19 | $6.97 | 335356 |
| 2024-06-06 | 22.76 | $7.04 | 276750 |
| 2024-06-05 | 23.55 | $7.00 | 144669 |
| 2024-06-04 | 24.50 | $6.86 | 386028 |
| 2024-06-03 | 25.78 | $6.82 | 169958 |
| 2024-05-31 | 26.94 | $6.83 | 180072 |
| 2024-05-30 | 28.02 | $7.00 | 516757 |
| 2024-05-29 | 29.28 | $6.71 | 389345 |
| 2024-05-28 | 30.57 | $6.64 | 534518 |
| 2024-05-24 | 31.85 | $6.27 | 235047 |
| 2024-05-23 | 32.18 | $6.11 | 516883 |
| 2024-05-22 | 32.34 | $6.20 | 262505 |
| 2024-05-21 | 32.51 | $6.09 | 163210 |
| 2024-05-20 | 32.66 | $6.20 | 161147 |
| 2024-05-17 | 32.98 | $6.04 | 210247 |
| 2024-05-16 | 32.74 | $5.97 | 140820 |
| 2024-05-15 | 32.63 | $5.95 | 137139 |
| 2024-05-14 | 32.43 | $5.77 | 343816 |
| 2024-05-13 | 31.99 | $5.79 | 166415 |
| 2024-05-10 | 31.63 | $5.75 | 165623 |
| 2024-05-09 | 31.24 | $5.98 | 303961 |
| 2024-05-08 | 30.98 | $5.87 | 264676 |
| 2024-05-07 | 30.70 | $5.83 | 356614 |
| 2024-05-06 | 30.24 | $5.67 | 472286 |
| 2024-05-03 | 29.76 | $5.79 | 307051 |
| 2024-05-02 | 29.39 | $5.88 | 372506 |
| 2024-05-01 | 29.01 | $6.56 | 217397 |
| 2024-04-30 | 29.39 | $6.41 | 209688 |
| 2024-04-29 | 29.59 | $6.66 | 261360 |
| 2024-04-26 | 29.91 | $6.63 | 421184 |
| 2024-04-25 | 29.93 | $6.52 | 232933 |
| 2024-04-24 | 29.98 | $6.87 | 123609 |
| 2024-04-23 | 30.43 | $6.97 | 166480 |
| 2024-04-22 | 30.90 | $6.86 | 408495 |
| 2024-04-19 | 30.89 | $6.50 | 332067 |
| 2024-04-18 | 30.33 | $6.55 | 238245 |
| 2024-04-17 | 29.92 | $6.94 | 168441 |
| 2024-04-16 | 29.92 | $7.00 | 258443 |
| 2024-04-15 | 29.88 | $7.03 | 159626 |
| 2024-04-12 | 29.90 | $7.21 | 276827 |
| 2024-04-11 | 29.92 | $7.34 | 191113 |
| 2024-04-10 | 30.25 | $7.50 | 160252 |
| 2024-04-09 | 30.86 | $8.03 | 179228 |
| 2024-04-08 | 32.08 | $7.92 | 789608 |
| 2024-04-05 | 33.18 | $7.80 | 1.4M |
| 2024-04-04 | 34.22 | $7.76 | 332857 |
| 2024-04-03 | 35.42 | $8.06 | 388679 |
| 2024-04-02 | 36.37 | $7.81 | 321428 |
| 2024-04-01 | 37.00 | $7.95 | 154983 |
| 2024-03-28 | 37.75 | $8.07 | 172095 |
| 2024-03-27 | 38.55 | $7.77 | 296087 |
| 2024-03-26 | 38.85 | $7.55 | 159681 |
| 2024-03-25 | 38.78 | $7.42 | 162652 |
| 2024-03-22 | 38.46 | $7.35 | 126188 |
| 2024-03-21 | 38.16 | $7.67 | 316682 |
| 2024-03-20 | 38.05 | $7.74 | 309343 |
| 2024-03-19 | 37.82 | $7.68 | 161949 |
| 2024-03-18 | 37.62 | $7.71 | 360595 |
| 2024-03-15 | 37.41 | $7.68 | 335002 |
| 2024-03-14 | 37.26 | $7.76 | 215198 |
| 2024-03-13 | 37.12 | $8.05 | 308157 |
| 2024-03-12 | 37.11 | $8.23 | 388726 |
| 2024-03-11 | 37.24 | $8.44 | 191460 |
| 2024-03-08 | 37.62 | $8.75 | 468626 |
| 2024-03-07 | 38.26 | $9.02 | 712502 |
| 2024-03-06 | 38.74 | $9.06 | 546857 |
| 2024-03-05 | 39.42 | $8.99 | 722732 |
| 2024-03-04 | 40.13 | $10.59 | 582523 |
| 2024-03-01 | 41.08 | $10.69 | 457191 |
| 2024-02-29 | 42.16 | $10.56 | 442297 |
| 2024-02-28 | 42.77 | $10.33 | 473347 |
| 2024-02-27 | 43.42 | $10.67 | 383945 |
| 2024-02-26 | 43.55 | $10.45 | 397401 |
| 2024-02-23 | 43.91 | $10.37 | 419385 |
| 2024-02-22 | 44.29 | $10.23 | 426648 |
| 2024-02-21 | 44.39 | $10.40 | 328841 |
| 2024-02-20 | 44.28 | $10.42 | 443165 |
| 2024-02-16 | 44.19 | $10.60 | 490682 |
| 2024-02-15 | 43.79 | $10.49 | 578760 |
| 2024-02-14 | 43.46 | $9.90 | 440819 |
| 2024-02-13 | 43.42 | $9.76 | 564727 |
| 2024-02-12 | 43.65 | $10.04 | 548328 |
| 2024-02-09 | 43.06 | $9.88 | 468296 |
| 2024-02-08 | 42.44 | $9.87 | 503494 |
| 2024-02-07 | 41.88 | $9.69 | 555475 |
| 2024-02-06 | 41.29 | $9.74 | 474252 |
| 2024-02-05 | 40.71 | $9.56 | 553108 |
| 2024-02-02 | 40.24 | $9.60 | 313726 |
| 2024-02-01 | 39.51 | $9.75 | 431904 |
| 2024-01-31 | 38.74 | $9.67 | 224204 |
| 2024-01-30 | 37.93 | $9.52 | 383466 |
| 2024-01-29 | 37.26 | $9.68 | 485039 |
| 2024-01-26 | 36.56 | $9.53 | 401614 |
| 2024-01-25 | 35.93 | $9.51 | 514846 |
| 2024-01-24 | 35.33 | $9.20 | 481302 |
| 2024-01-23 | 34.77 | $8.86 | 509316 |
| 2024-01-22 | 34.25 | $9.04 | 442518 |
| 2024-01-19 | 33.85 | $8.78 | 609368 |
| 2024-01-18 | 33.61 | $8.14 | 316235 |
| 2024-01-17 | 33.68 | $7.82 | 129291 |
| 2024-01-16 | 34.12 | $7.95 | 199700 |
| 2024-01-12 | 34.57 | $7.90 | 145453 |
| 2024-01-11 | 34.75 | $8.00 | 425678 |
| 2024-01-10 | 35.01 | $8.22 | 591264 |
| 2024-01-09 | 34.86 | $8.47 | 765002 |
| 2024-01-08 | 34.29 | $8.59 | 1.0M |
| 2024-01-05 | 33.22 | $8.55 | 1.4M |
| 2024-01-04 | 32.37 | $6.75 | 206411 |
| 2024-01-03 | 33.46 | $6.63 | 449856 |
| 2024-01-02 | 34.55 | $6.91 | 350871 |
| 2023-12-29 | 35.23 | $6.83 | 473582 |
| 2023-12-28 | 35.99 | $6.88 | 454270 |
| 2023-12-27 | 36.60 | $6.99 | 145154 |
| 2023-12-26 | 37.07 | $7.14 | 267426 |
| 2023-12-22 | 37.73 | $7.00 | 294991 |
| 2023-12-21 | 38.42 | $7.15 | 298565 |
| 2023-12-20 | 39.03 | $6.95 | 205343 |
| 2023-12-19 | 39.67 | $7.06 | 357084 |
| 2023-12-18 | 40.22 | $7.14 | 174400 |
| 2023-12-15 | 40.60 | $7.29 | 496511 |
| 2023-12-14 | 40.93 | $7.65 | 379342 |
| 2023-12-13 | 40.61 | $7.76 | 2.0M |
| 2023-12-12 | 40.57 | $7.50 | 223282 |
| 2023-12-11 | 40.77 | $7.55 | 352902 |
| 2023-12-08 | 40.80 | $7.51 | 324804 |
| 2023-12-07 | 40.84 | $7.42 | 247578 |
| 2023-12-06 | 41.03 | $7.30 | 672682 |
| 2023-12-05 | 41.33 | $6.94 | 490796 |
| 2023-12-04 | 40.47 | $7.15 | 304962 |
| 2023-12-01 | 39.66 | $6.88 | 457001 |
| 2023-11-30 | 38.95 | $6.55 | 1.5M |
| 2023-11-29 | 38.45 | $6.48 | 359118 |
| 2023-11-28 | 38.00 | $6.22 | 415050 |
| 2023-11-27 | 37.73 | $5.98 | 278420 |
| 2023-11-24 | 37.69 | $5.95 | 77309 |
| 2023-11-22 | 37.63 | $5.90 | 237416 |
| 2023-11-21 | 37.56 | $5.96 | 1.5M |
| 2023-11-20 | 37.65 | $6.05 | 379202 |
| 2023-11-17 | 37.69 | $5.88 | 498036 |
| 2023-11-16 | 37.88 | $5.80 | 1.0M |
| 2023-11-15 | 38.24 | $5.76 | 629865 |
| 2023-11-14 | 38.29 | $5.62 | 1.6M |
| 2023-11-13 | 38.48 | $5.15 | 172564 |
| 2023-11-10 | 39.26 | $5.02 | 368478 |
| 2023-11-09 | 40.31 | $5.05 | 391482 |
| 2023-11-08 | 41.09 | $5.40 | 600266 |
| 2023-11-07 | 42.07 | $5.38 | 869387 |
| 2023-11-06 | 43.10 | $3.93 | 376540 |
| 2023-11-03 | 44.11 | $4.04 | 493450 |
| 2023-11-02 | 45.17 | $3.80 | 486542 |
| 2023-11-01 | 45.20 | $3.61 | 1.3M |
| 2023-10-31 | 45.07 | $3.76 | 308067 |
| 2023-10-30 | 45.23 | $3.78 | 296201 |
| 2023-10-27 | 45.33 | $3.73 | 425906 |
| 2023-10-26 | 45.24 | $3.68 | 327098 |
| 2023-10-25 | 45.15 | $3.73 | 298927 |
| 2023-10-24 | 45.18 | $3.94 | 473149 |
| 2023-10-23 | 45.41 | $3.89 | 2.1M |
| 2023-10-20 | 45.66 | $4.04 | 229144 |
| 2023-10-19 | 46.19 | $4.17 | 423790 |
| 2023-10-18 | 46.92 | $4.25 | 545915 |
| 2023-10-17 | 47.67 | $4.22 | 549160 |
| 2023-10-16 | 48.52 | $4.19 | 538326 |
| 2023-10-13 | 47.89 | $3.98 | 669881 |
| 2023-10-12 | 46.85 | $4.09 | 335185 |
| 2023-10-11 | 45.84 | $4.26 | 362010 |
| 2023-10-10 | 44.82 | $4.57 | 618305 |
| 2023-10-09 | 43.98 | $4.38 | 357629 |
| 2023-10-06 | 43.09 | $4.58 | 348283 |
| 2023-10-05 | 42.34 | $4.72 | 163259 |
| 2023-10-04 | 41.63 | $4.80 | 247686 |
| 2023-10-03 | 40.92 | $4.91 | 245274 |
| 2023-10-02 | 40.28 | $5.00 | 278800 |
| 2023-09-29 | 39.63 | $5.00 | 231432 |
| 2023-09-28 | 38.97 | $5.06 | 307950 |
| 2023-09-27 | 38.38 | $5.00 | 611763 |
| 2023-09-26 | 37.47 | $4.68 | 220716 |
| 2023-09-25 | 36.55 | $4.99 | 226913 |
| 2023-09-22 | 35.57 | $4.85 | 575720 |
| 2023-09-21 | 34.47 | $4.99 | 236039 |
| 2023-09-20 | 33.50 | $5.20 | 241207 |
| 2023-09-19 | 32.71 | $5.29 | 134917 |
| 2023-09-18 | 32.00 | $5.37 | 235218 |
| 2023-09-15 | 31.25 | $5.45 | 623454 |
| 2023-09-14 | 30.52 | $5.54 | 212495 |
| 2023-09-13 | 29.87 | $5.50 | 153137 |
| 2023-09-12 | 29.23 | $5.65 | 257073 |
| 2023-09-11 | 28.68 | $5.82 | 334399 |
| 2023-09-08 | 28.18 | $5.58 | 271264 |
| 2023-09-07 | 27.29 | $5.91 | 174593 |
| 2023-09-06 | 26.79 | $6.15 | 129955 |
| 2023-09-05 | 26.48 | $6.15 | 200814 |
| 2023-09-01 | 26.14 | $6.30 | 151542 |
| 2023-08-31 | 26.01 | $6.26 | 174970 |
| 2023-08-30 | 25.87 | $6.39 | 181966 |
| 2023-08-29 | 25.82 | $6.64 | 312315 |
| 2023-08-28 | 25.79 | $6.39 | 297383 |
| 2023-08-25 | 25.62 | $6.34 | 302911 |
| 2023-08-24 | 25.24 | $6.32 | 213804 |
| 2023-08-23 | 24.93 | $6.52 | 262379 |
| 2023-08-22 | 24.77 | $6.39 | 398648 |
| 2023-08-21 | 24.22 | $5.98 | 261106 |
| 2023-08-18 | 22.86 | $5.75 | 341649 |
| 2023-08-17 | 21.42 | $5.93 | 440010 |
| 2023-08-16 | 19.64 | $5.65 | 462241 |
| 2023-08-15 | 17.87 | $6.16 | 238266 |
| 2023-08-14 | 16.20 | $6.12 | 329116 |
| 2023-08-11 | 14.48 | $6.07 | 322104 |
| 2023-08-10 | 12.66 | $6.25 | 306070 |
| 2023-08-09 | 10.93 | $6.69 | 471830 |
| 2023-08-08 | 9.10 | $6.67 | 3.5M |
| 2023-08-07 | 7.17 | $8.28 | 313088 |
| 2023-08-04 | 7.53 | $8.42 | 267764 |
| 2023-08-03 | 7.53 | $8.58 | 243075 |
| 2023-08-02 | 7.53 | $8.40 | 175678 |
| 2023-08-01 | 7.85 | $8.51 | 189823 |
| 2023-07-31 | 8.19 | $8.64 | 252664 |
| 2023-07-28 | 8.44 | $8.51 | 221197 |
| 2023-07-27 | 8.67 | $8.18 | 250002 |
| 2023-07-26 | 8.91 | $8.78 | 257885 |
| 2023-07-25 | 8.96 | $8.55 | 234558 |
| 2023-07-24 | 9.28 | $8.70 | 142772 |
| 2023-07-21 | 9.62 | $8.76 | 121060 |
| 2023-07-20 | 9.97 | $8.70 | 157835 |
| 2023-07-19 | 10.47 | $8.88 | 124441 |
| 2023-07-18 | 10.65 | $8.95 | 278541 |
| 2023-07-17 | 10.85 | $8.77 | 142666 |
| 2023-07-14 | 11.38 | $8.82 | 122193 |
| 2023-07-13 | 11.42 | $8.98 | 158758 |
| 2023-07-12 | 11.37 | $9.26 | 192704 |
| 2023-07-11 | 11.42 | $8.44 | 271291 |
| 2023-07-10 | 11.30 | $8.44 | 153999 |
| 2023-07-07 | 11.18 | $8.18 | 91562 |
| 2023-07-06 | 10.35 | $8.12 | 145486 |
| 2023-07-05 | 9.58 | $8.59 | 172439 |
| 2023-07-03 | 9.26 | $8.85 | 34499 |
| 2023-06-30 | 9.62 | $9.13 | 261545 |
| 2023-06-29 | 9.94 | $9.03 | 247297 |
| 2023-06-28 | 10.23 | $8.98 | 166082 |
| 2023-06-27 | 10.68 | $9.07 | 232364 |
| 2023-06-26 | 11.15 | $8.97 | 175741 |
| 2023-06-23 | 11.44 | $8.99 | 283531 |
| 2023-06-22 | 11.98 | $9.08 | 144088 |
| 2023-06-21 | 12.59 | $9.05 | 108157 |
| 2023-06-20 | 13.08 | $9.10 | 109464 |
| 2023-06-16 | 13.48 | $9.19 | 408561 |
| 2023-06-15 | 13.76 | $9.59 | 167544 |
| 2023-06-14 | 13.37 | $9.56 | 195411 |
| 2023-06-13 | 13.21 | $9.33 | 181401 |
| 2023-06-12 | 13.33 | $9.14 | 95272 |
| 2023-06-09 | 13.46 | $9.30 | 85239 |
| 2023-06-08 | 13.14 | $9.58 | 200142 |
| 2023-06-07 | 13.02 | $9.38 | 176798 |
| 2023-06-06 | 13.28 | $8.97 | 125435 |
| 2023-06-05 | 13.56 | $8.72 | 85527 |
| 2023-06-02 | 13.59 | $8.84 | 174681 |
| 2023-06-01 | 13.46 | $8.64 | 166958 |
| 2023-05-31 | 13.25 | $8.50 | 218707 |
| 2023-05-30 | 13.18 | $8.71 | 90324 |
| 2023-05-26 | 13.48 | $8.89 | 80943 |
| 2023-05-25 | 14.05 | $8.91 | 116025 |
| 2023-05-24 | 14.71 | $9.11 | 103296 |
| 2023-05-23 | 15.15 | $9.19 | 232909 |
| 2023-05-22 | 15.31 | $9.21 | 135592 |
| 2023-05-19 | 15.73 | $9.27 | 112188 |
| 2023-05-18 | 16.17 | $9.21 | 128495 |
| 2023-05-17 | 16.97 | $9.22 | 142528 |
| 2023-05-16 | 17.67 | $9.21 | 135158 |
| 2023-05-15 | 18.42 | $9.23 | 217213 |
| 2023-05-12 | 19.29 | $9.22 | 127577 |
| 2023-05-11 | 20.27 | $9.17 | 178799 |
| 2023-05-10 | 20.93 | $9.49 | 273358 |
| 2023-05-09 | 21.59 | $9.32 | 284973 |
| 2023-05-08 | 22.29 | $9.66 | 311520 |
| 2023-05-05 | 22.00 | $9.42 | 300578 |
| 2023-05-04 | 21.77 | $9.01 | 417126 |
| 2023-05-03 | 22.30 | $8.86 | 323257 |
| 2023-05-02 | 22.99 | $8.84 | 121227 |
| 2023-05-01 | 23.53 | $9.27 | 99481 |
| 2023-04-28 | 23.68 | $9.02 | 70852 |
| 2023-04-27 | 23.75 | $9.10 | 111857 |
| 2023-04-26 | 23.95 | $9.18 | 122645 |
| 2023-04-25 | 24.11 | $9.24 | 82689 |
| 2023-04-24 | 24.09 | $9.38 | 84049 |
| 2023-04-21 | 23.76 | $9.52 | 134620 |
| 2023-04-20 | 23.16 | $10.12 | 117576 |
| 2023-04-19 | 22.89 | $10.10 | 130050 |
| 2023-04-18 | 22.56 | $9.85 | 91402 |
| 2023-04-17 | 22.11 | $10.35 | 163988 |
| 2023-04-14 | 21.27 | $10.01 | 303397 |
| 2023-04-13 | 20.36 | $10.38 | 195189 |
| 2023-04-12 | 19.52 | $10.10 | 110697 |
| 2023-04-11 | 18.64 | $10.34 | 143073 |
| 2023-04-10 | 17.72 | $10.03 | 160989 |
| 2023-04-06 | 17.08 | $9.86 | 109245 |
| 2023-04-05 | 16.64 | $9.70 | 162700 |
| 2023-04-04 | 16.27 | $9.69 | 171127 |
| 2023-04-03 | 15.96 | $9.40 | 265744 |
| 2023-03-31 | 15.63 | $9.45 | 245093 |
| 2023-03-30 | 15.47 | $9.23 | 134895 |
| 2023-03-29 | 15.60 | $9.11 | 138375 |
| 2023-03-28 | 15.87 | $8.99 | 135618 |
| 2023-03-27 | 16.15 | $9.22 | 160778 |
| 2023-03-24 | 16.20 | $9.06 | 148615 |
| 2023-03-23 | 16.58 | $8.76 | 245191 |
| 2023-03-22 | 17.18 | $8.75 | 373358 |
| 2023-03-21 | 17.80 | $8.91 | 395518 |
| 2023-03-20 | 18.61 | $8.48 | 354892 |
| 2023-03-17 | 19.05 | $8.22 | 826799 |
| 2023-03-16 | 19.32 | $8.27 | 359592 |
| 2023-03-15 | 19.88 | $8.40 | 391351 |
| 2023-03-14 | 20.48 | $8.43 | 689258 |
| 2023-03-13 | 21.02 | $7.53 | 462879 |
| 2023-03-10 | 20.27 | $7.58 | 208008 |
| 2023-03-09 | 19.58 | $7.88 | 144232 |
| 2023-03-08 | 19.34 | $8.13 | 160801 |
| 2023-03-07 | 18.88 | $8.09 | 119254 |
| 2023-03-06 | 18.54 | $8.24 | 149845 |
| 2023-03-03 | 18.17 | $8.46 | 107652 |
| 2023-03-02 | 18.14 | $8.23 | 101801 |
| 2023-03-01 | 17.68 | $8.16 | 119303 |
| 2023-02-28 | 17.30 | $8.25 | 269832 |
| 2023-02-27 | 16.93 | $8.33 | 209059 |
| 2023-02-24 | 16.64 | $8.22 | 304976 |
| 2023-02-23 | 16.07 | $8.14 | 175313 |
| 2023-02-22 | 15.34 | $8.07 | 245113 |
| 2023-02-21 | 14.56 | $7.99 | 170143 |
| 2023-02-17 | 13.80 | $8.70 | 363679 |
| 2023-02-16 | 13.24 | $8.48 | 358787 |
| 2023-02-15 | 12.76 | $9.01 | 322315 |
| 2023-02-14 | 12.47 | $8.96 | 284164 |
| 2023-02-13 | 12.27 | $8.93 | 185736 |
| 2023-02-10 | 12.05 | $9.07 | 374592 |
| 2023-02-09 | 11.63 | $8.64 | 152441 |
| 2023-02-08 | 11.29 | $9.00 | 157047 |
| 2023-02-07 | 11.14 | $9.28 | 223947 |
| 2023-02-06 | 11.10 | $9.32 | 320734 |
| 2023-02-03 | 11.05 | $9.90 | 233468 |
| 2023-02-02 | 11.48 | $9.72 | 255752 |
| 2023-02-01 | 11.47 | $9.29 | 251287 |
| 2023-01-31 | 11.25 | $9.47 | 357423 |
| 2023-01-30 | 11.09 | $9.73 | 273640 |
| 2023-01-27 | 10.92 | $10.21 | 244318 |
| 2023-01-26 | 11.02 | $9.98 | 203346 |
| 2023-01-25 | 11.12 | $10.32 | 148617 |
| 2023-01-24 | 11.47 | $10.83 | 194580 |
| 2023-01-23 | 11.59 | $10.95 | 317181 |
| 2023-01-20 | 11.86 | $10.50 | 321092 |
| 2023-01-19 | 12.44 | $10.15 | 229145 |
| 2023-01-18 | 12.74 | $9.63 | 72931 |
| 2023-01-17 | 13.15 | $10.41 | 114519 |
| 2023-01-13 | 13.49 | $10.62 | 248657 |
| 2023-01-12 | 13.89 | $9.49 | 168629 |
| 2023-01-11 | 14.02 | $9.88 | 261204 |
| 2023-01-10 | 14.34 | $10.54 | 177517 |
| 2023-01-09 | 14.60 | $10.75 | 351900 |
| 2023-01-06 | 14.68 | $10.77 | 183302 |
| 2023-01-05 | 15.18 | $10.31 | 151001 |
| 2023-01-04 | 15.69 | $9.77 | 65613 |
| 2023-01-03 | 15.79 | $9.88 | 99992 |
| 2022-12-30 | 15.98 | $9.98 | 84793 |
| 2022-12-29 | 16.01 | $10.22 | 93522 |
| 2022-12-28 | 16.03 | $9.80 | 258913 |
| 2022-12-27 | 15.23 | $9.44 | 136514 |
| 2022-12-23 | 14.39 | $9.94 | 123569 |
| 2022-12-22 | 14.03 | $10.18 | 175208 |
| 2022-12-21 | 13.75 | $10.33 | 111073 |
| 2022-12-20 | 13.70 | $10.21 | 112987 |
| 2022-12-19 | 13.25 | $10.15 | 193530 |
| 2022-12-16 | 12.97 | $10.54 | 279563 |
| 2022-12-15 | 13.07 | $10.71 | 210926 |
| 2022-12-14 | 13.37 | $10.93 | 82647 |
| 2022-12-13 | 13.86 | $10.95 | 235217 |
| 2022-12-12 | 14.37 | $10.63 | 90562 |
| 2022-12-09 | 14.49 | $10.66 | 81728 |
| 2022-12-08 | 14.68 | $10.74 | 101840 |
| 2022-12-07 | 14.77 | $10.61 | 92121 |
| 2022-12-06 | 14.80 | $10.57 | 80391 |
| 2022-12-05 | 14.83 | $10.93 | 110828 |
| 2022-12-02 | 15.12 | $11.09 | 106523 |
| 2022-12-01 | 15.57 | $11.03 | 418127 |
| 2022-11-30 | 16.04 | $10.95 | 956264 |
| 2022-11-29 | 16.26 | $10.48 | 223643 |
| 2022-11-28 | 16.44 | $10.40 | 185967 |
| 2022-11-25 | 16.90 | $11.18 | 51251 |
| 2022-11-23 | 17.71 | $10.93 | 190704 |
| 2022-11-22 | 18.56 | $10.97 | 133396 |
| 2022-11-21 | 19.49 | $10.84 | 160498 |
| 2022-11-18 | 20.44 | $11.73 | 164651 |
| 2022-11-17 | 20.61 | $11.52 | 154029 |
| 2022-11-16 | 20.96 | $11.73 | 179817 |
| 2022-11-15 | 20.99 | $12.13 | 176756 |
| 2022-11-14 | 20.62 | $12.21 | 257541 |
| 2022-11-11 | 20.06 | $12.97 | 457426 |
| 2022-11-10 | 18.91 | $13.09 | 833332 |
| 2022-11-09 | 17.70 | $12.71 | 730278 |
| 2022-11-08 | 16.90 | $12.06 | 294384 |
| 2022-11-07 | 16.09 | $10.68 | 462495 |
| 2022-11-04 | 16.45 | $11.03 | 228892 |
| 2022-11-03 | 16.95 | $10.69 | 141430 |
| 2022-11-02 | 17.76 | $10.65 | 163118 |
| 2022-11-01 | 18.45 | $11.17 | 117148 |
| 2022-10-31 | 18.50 | $11.42 | 104227 |
| 2022-10-28 | 18.62 | $11.16 | 166340 |
| 2022-10-27 | 18.80 | $11.20 | 84073 |
| 2022-10-26 | 18.90 | $11.46 | 154511 |
| 2022-10-25 | 18.82 | $11.33 | 121510 |
| 2022-10-24 | 18.98 | $11.17 | 121000 |
| 2022-10-21 | 19.16 | $11.50 | 172656 |
| 2022-10-20 | 19.15 | $11.45 | 138373 |
| 2022-10-19 | 19.13 | $11.45 | 145131 |
| 2022-10-18 | 19.19 | $11.64 | 259389 |
| 2022-10-17 | 18.96 | $11.49 | 148017 |
| 2022-10-14 | 19.22 | $11.24 | 151658 |
| 2022-10-13 | 19.50 | $11.40 | 121734 |
| 2022-10-12 | 19.82 | $10.91 | 89513 |
| 2022-10-11 | 20.59 | $10.86 | 185377 |
| 2022-10-10 | 21.39 | $10.86 | 190484 |
| 2022-10-07 | 22.00 | $11.32 | 279432 |
| 2022-10-06 | 22.25 | $11.76 | 145102 |
| 2022-10-05 | 21.91 | $11.90 | 250641 |
| 2022-10-04 | 21.56 | $12.29 | 372050 |
| 2022-10-03 | 20.38 | $12.11 | 249770 |
| 2022-09-30 | 19.37 | $11.92 | 304965 |
| 2022-09-29 | 18.30 | $11.94 | 262603 |
| 2022-09-28 | 17.28 | $12.25 | 580842 |
| 2022-09-27 | 16.21 | $11.28 | 203056 |
| 2022-09-26 | 15.78 | $11.02 | 395589 |
| 2022-09-23 | 15.63 | $10.74 | 395292 |
| 2022-09-22 | 15.58 | $11.00 | 291816 |
| 2022-09-21 | 15.50 | $11.25 | 283516 |
| 2022-09-20 | 14.69 | $11.37 | 109250 |
| 2022-09-19 | 14.28 | $11.28 | 295499 |
| 2022-09-16 | 13.91 | $11.39 | 434189 |
| 2022-09-15 | 13.49 | $11.74 | 365311 |
| 2022-09-14 | 13.04 | $11.12 | 117222 |
| 2022-09-13 | 13.03 | $11.00 | 159159 |
| 2022-09-12 | 13.02 | $11.45 | 166936 |
| 2022-09-09 | 12.50 | $11.50 | 313023 |
| 2022-09-08 | 11.96 | $10.22 | 225456 |
| 2022-09-07 | 12.57 | $9.72 | 210957 |
| 2022-09-06 | 12.67 | $9.50 | 203368 |
| 2022-09-02 | 12.67 | $9.17 | 157323 |
| 2022-09-01 | 12.63 | $9.38 | 190250 |
| 2022-08-31 | 12.36 | $9.37 | 93571 |
| 2022-08-30 | 12.23 | $9.25 | 132794 |
| 2022-08-29 | 12.00 | $8.87 | 172031 |
| 2022-08-26 | 11.75 | $9.20 | 159911 |
| 2022-08-25 | 11.84 | $10.02 | 69794 |
| 2022-08-24 | 12.30 | $10.07 | 108433 |
| 2022-08-23 | 12.95 | $9.78 | 81451 |
| 2022-08-22 | 13.42 | $9.78 | 120477 |
| 2022-08-19 | 14.04 | $10.12 | 151832 |
| 2022-08-18 | 14.66 | $10.56 | 146468 |
| 2022-08-17 | 14.82 | $10.84 | 177278 |
| 2022-08-16 | 14.76 | $11.18 | 218054 |
| 2022-08-15 | 14.23 | $11.16 | 289861 |
| 2022-08-12 | 13.81 | $10.23 | 358545 |
| 2022-08-11 | 14.19 | $10.04 | 259470 |
| 2022-08-10 | 14.17 | $10.00 | 180281 |
| 2022-08-09 | 14.15 | $9.44 | 231039 |
| 2022-08-08 | 14.27 | $10.39 | 195430 |
| 2022-08-05 | 13.34 | $10.56 | 147157 |
| 2022-08-04 | 12.20 | $10.49 | 165873 |
| 2022-08-03 | 11.07 | $10.46 | 201973 |
| 2022-08-02 | 10.17 | $10.27 | 304629 |
| 2022-08-01 | 9.29 | $9.75 | 198440 |
| 2022-07-29 | 8.93 | $9.32 | 257453 |
| 2022-07-28 | 9.11 | $9.36 | 267281 |
| 2022-07-27 | 9.30 | $9.47 | 339413 |
| 2022-07-26 | 9.40 | $9.14 | 220242 |
| 2022-07-25 | 9.61 | $9.26 | 87492 |
| 2022-07-22 | 9.61 | $9.20 | 142386 |
| 2022-07-21 | 9.62 | $9.45 | 182134 |
| 2022-07-20 | 9.42 | $9.35 | 190881 |
| 2022-07-19 | 9.22 | $9.07 | 274326 |
| 2022-07-18 | 9.01 | $8.76 | 150153 |
| 2022-07-15 | 9.20 | $8.58 | 210619 |
| 2022-07-14 | 9.61 | $8.26 | 85240 |
| 2022-07-13 | 9.92 | $8.53 | 78789 |
| 2022-07-12 | 10.38 | $8.56 | 136328 |
| 2022-07-11 | 10.83 | $8.14 | 180977 |
| 2022-07-08 | 11.29 | $8.44 | 142962 |
| 2022-07-07 | 11.73 | $8.94 | 111735 |
| 2022-07-06 | 11.80 | $9.10 | 142951 |
| 2022-07-05 | 12.05 | $8.93 | 229159 |
| 2022-07-01 | 12.46 | $8.17 | 122425 |
| 2022-06-30 | 12.71 | $8.19 | 153876 |
| 2022-06-29 | 12.97 | $8.49 | 146028 |
| 2022-06-28 | 13.54 | $8.68 | 159018 |
| 2022-06-27 | 14.13 | $9.44 | 274378 |
| 2022-06-24 | 14.29 | $9.45 | 421690 |
| 2022-06-23 | 14.18 | $9.50 | 239352 |
| 2022-06-22 | 14.37 | $9.31 | 426065 |
| 2022-06-21 | 14.75 | $8.26 | 211578 |
| 2022-06-17 | 15.05 | $7.81 | 862149 |
| 2022-06-16 | 15.28 | $7.79 | 253841 |
| 2022-06-15 | 15.53 | $8.43 | 213455 |
| 2022-06-14 | 16.07 | $8.13 | 203271 |
| 2022-06-13 | 16.26 | $8.24 | 249797 |
| 2022-06-10 | 16.50 | $8.75 | 206526 |
| 2022-06-09 | 17.35 | $9.26 | 221059 |
| 2022-06-08 | 17.83 | $9.69 | 151698 |
| 2022-06-07 | 17.90 | $9.56 | 162867 |
| 2022-06-06 | 18.02 | $9.34 | 181216 |
| 2022-06-03 | 18.48 | $9.25 | 270600 |
| 2022-06-02 | 18.66 | $9.84 | 179129 |
| 2022-06-01 | 18.84 | $9.29 | 231621 |
| 2022-05-31 | 19.08 | $9.67 | 1.4M |
| 2022-05-27 | 19.33 | $9.72 | 207181 |
| 2022-05-26 | 19.36 | $9.58 | 161258 |
| 2022-05-25 | 19.53 | $8.93 | 396941 |
| 2022-05-24 | 19.88 | $9.18 | 335598 |
| 2022-05-23 | 20.07 | $9.94 | 312357 |
| 2022-05-20 | 19.65 | $10.00 | 294409 |
| 2022-05-19 | 19.26 | $9.52 | 321358 |
| 2022-05-18 | 18.95 | $9.87 | 316641 |
| 2022-05-17 | 18.50 | $9.94 | 428875 |
| 2022-05-16 | 17.85 | $9.59 | 231846 |
| 2022-05-13 | 17.46 | $9.40 | 436883 |
| 2022-05-12 | 17.10 | $8.86 | 376751 |
| 2022-05-11 | 17.04 | $8.43 | 241247 |
| 2022-05-10 | 16.78 | $9.31 | 549555 |
| 2022-05-09 | 15.62 | $9.32 | 648312 |
| 2022-05-06 | 14.72 | $9.03 | 552228 |
| 2022-05-05 | 13.41 | $9.77 | 2.1M |
| 2022-05-04 | 12.04 | $8.26 | 433002 |
| 2022-05-03 | 12.36 | $7.92 | 329297 |
| 2022-05-02 | 12.84 | $7.50 | 482760 |
| 2022-04-29 | 12.93 | $7.24 | 492156 |
| 2022-04-28 | 12.73 | $7.43 | 333269 |
| 2022-04-27 | 12.52 | $7.22 | 307798 |
| 2022-04-26 | 12.06 | $7.14 | 332937 |
| 2022-04-25 | 11.72 | $7.37 | 247514 |
| 2022-04-22 | 11.37 | $7.28 | 303306 |
| 2022-04-21 | 10.99 | $7.61 | 200062 |
| 2022-04-20 | 11.16 | $7.75 | 169945 |
| 2022-04-19 | 11.16 | $7.47 | 368543 |
| 2022-04-18 | 11.06 | $6.99 | 446800 |
| 2022-04-14 | 10.47 | $7.25 | 167408 |
| 2022-04-13 | 10.02 | $7.52 | 281461 |
| 2022-04-12 | 9.70 | $7.31 | 142556 |
| 2022-04-11 | 9.09 | $7.12 | 259942 |
| 2022-04-08 | 8.41 | $7.40 | 239967 |
| 2022-04-07 | 7.97 | $7.55 | 157164 |
| 2022-04-06 | 7.57 | $7.55 | 517511 |
| 2022-04-05 | 7.14 | $7.96 | 138276 |
| 2022-04-04 | 7.39 | $8.22 | 104249 |
| 2022-04-01 | 7.49 | $8.16 | 133236 |
| 2022-03-31 | 7.87 | $7.94 | 210593 |
| 2022-03-30 | 8.26 | $8.09 | 141671 |
| 2022-03-29 | 8.59 | $8.17 | 156150 |
| 2022-03-28 | 8.92 | $7.83 | 104869 |
| 2022-03-25 | 9.08 | $7.75 | 107140 |
| 2022-03-24 | 9.30 | $7.85 | 262473 |
| 2022-03-23 | 9.49 | $7.86 | 308512 |
| 2022-03-22 | 9.69 | $8.46 | 117796 |
| 2022-03-21 | 9.83 | $8.49 | 156614 |
| 2022-03-18 | 9.99 | $9.25 | 560411 |
| 2022-03-17 | 9.60 | $9.12 | 314638 |
| 2022-03-16 | 9.40 | $8.20 | 276713 |
| 2022-03-15 | 9.89 | $8.12 | 314333 |
| 2022-03-14 | 10.27 | $8.10 | 427624 |
| 2022-03-11 | 10.68 | $8.32 | 488046 |
| 2022-03-10 | 10.79 | $8.51 | 207219 |
| 2022-03-09 | 11.29 | $8.84 | 221288 |
| 2022-03-08 | 11.54 | $8.51 | 344617 |
| 2022-03-07 | 12.05 | $8.73 | 308176 |
| 2022-03-04 | 12.29 | $9.07 | 170334 |
| 2022-03-03 | 12.24 | $9.22 | 186985 |
| 2022-03-02 | 12.08 | $9.48 | 365310 |
| 2022-03-01 | 11.92 | $9.06 | 420609 |
| 2022-02-28 | 11.93 | $9.34 | 305370 |
| 2022-02-25 | 11.68 | $9.39 | 271633 |
| 2022-02-24 | 11.71 | $8.94 | 635662 |
| 2022-02-23 | 12.04 | $7.98 | 889382 |
| 2022-02-22 | 12.42 | $7.26 | 378962 |
| 2022-02-18 | 11.83 | $7.39 | 477262 |
| 2022-02-17 | 11.21 | $7.47 | 404058 |
| 2022-02-16 | 10.93 | $8.26 | 404346 |
| 2022-02-15 | 11.23 | $8.49 | 162847 |
| 2022-02-14 | 11.72 | $8.14 | 171136 |
| 2022-02-11 | 11.93 | $8.25 | 218420 |
| 2022-02-10 | 12.30 | $8.69 | 280966 |
| 2022-02-09 | 12.87 | $8.99 | 511551 |
| 2022-02-08 | 13.25 | $8.89 | 207916 |
| 2022-02-07 | 13.88 | $8.49 | 112742 |
| 2022-02-04 | 14.26 | $8.36 | 198318 |
| 2022-02-03 | 14.55 | $8.07 | 123291 |
| 2022-02-02 | 14.72 | $8.35 | 172760 |
| 2022-02-01 | 15.12 | $8.60 | 160798 |
| 2022-01-31 | 15.72 | $8.71 | 366129 |
| 2022-01-28 | 16.22 | $7.94 | 232146 |
| 2022-01-27 | 15.85 | $7.70 | 211426 |
| 2022-01-26 | 15.53 | $8.03 | 232441 |
| 2022-01-25 | 15.41 | $8.07 | 477764 |
| 2022-01-24 | 15.36 | $8.62 | 498730 |
| 2022-01-21 | 15.30 | $8.28 | 297649 |
| 2022-01-20 | 15.63 | $8.56 | 258500 |
| 2022-01-19 | 16.20 | $8.61 | 266194 |
| 2022-01-18 | 16.59 | $8.62 | 262502 |
| 2022-01-14 | 17.15 | $9.15 | 276909 |
| 2022-01-13 | 17.98 | $9.11 | 309261 |
| 2022-01-12 | 18.81 | $9.32 | 269779 |
| 2022-01-11 | 19.53 | $9.84 | 415477 |
| 2022-01-10 | 20.22 | $9.50 | 404445 |
| 2022-01-07 | 21.18 | $9.84 | 865013 |
| 2022-01-06 | 21.86 | $10.70 | 896314 |
| 2022-01-05 | 22.28 | $10.14 | 883198 |
| 2022-01-04 | 22.99 | $10.44 | 587666 |
| 2022-01-03 | 23.73 | $9.98 | 529327 |
| 2021-12-31 | 24.95 | $9.37 | 468425 |
| 2021-12-30 | 25.76 | $9.28 | 371949 |
| 2021-12-29 | 26.47 | $9.20 | 293486 |
| 2021-12-28 | 27.14 | $9.32 | 294912 |
| 2021-12-27 | 28.00 | $9.74 | 193355 |
| 2021-12-23 | 29.04 | $9.82 | 184121 |
| 2021-12-22 | 30.28 | $9.90 | 291679 |
| 2021-12-21 | 31.58 | $9.56 | 393453 |
| 2021-12-20 | 32.56 | $9.24 | 470321 |
| 2021-12-17 | 33.66 | $10.27 | 1.5M |
| 2021-12-16 | 34.82 | $8.86 | 707250 |
| 2021-12-15 | 34.63 | $8.80 | 688467 |
| 2021-12-14 | 34.08 | $8.85 | 603749 |
| 2021-12-13 | 33.63 | $9.25 | 509127 |
| 2021-12-10 | 33.35 | $9.40 | 466501 |
| 2021-12-09 | 32.94 | $9.59 | 137863 |
| 2021-12-08 | 32.70 | $10.22 | 183264 |
| 2021-12-07 | 32.75 | $10.35 | 314024 |
| 2021-12-06 | 32.80 | $9.60 | 214428 |
| 2021-12-03 | 32.19 | $9.56 | 556389 |
| 2021-12-02 | 31.54 | $10.11 | 263709 |
| 2021-12-01 | 31.02 | $9.43 | 314084 |
| 2021-11-30 | 30.46 | $9.57 | 366978 |
| 2021-11-29 | 29.33 | $9.23 | 392964 |
| 2021-11-26 | 28.15 | $9.59 | 256436 |
| 2021-11-24 | 27.03 | $10.43 | 482289 |
| 2021-11-23 | 26.06 | $10.40 | 746334 |
| 2021-11-22 | 25.04 | $10.11 | 887828 |
| 2021-11-19 | 23.47 | $9.76 | 610498 |
| 2021-11-18 | 21.84 | $10.13 | 371509 |
| 2021-11-17 | 20.23 | $11.08 | 125529 |
| 2021-11-16 | 18.88 | $11.78 | 196027 |
| 2021-11-15 | 17.63 | $11.69 | 137909 |
| 2021-11-12 | 16.32 | $12.17 | 237376 |
| 2021-11-11 | 15.19 | $12.72 | 219484 |
| 2021-11-10 | 14.23 | $12.93 | 154981 |
| 2021-11-09 | 13.32 | $13.40 | 169673 |
| 2021-11-08 | 12.62 | $14.32 | 185728 |
| 2021-11-05 | 12.11 | $13.74 | 426252 |
| 2021-11-04 | 11.37 | $13.22 | 923327 |
| 2021-11-03 | 10.60 | $15.60 | 261501 |
| 2021-11-02 | 10.54 | $15.24 | 101638 |
| 2021-11-01 | 10.68 | $15.22 | 113573 |
| 2021-10-29 | 11.09 | $15.19 | 223268 |
| 2021-10-28 | 11.67 | $15.13 | 116133 |
| 2021-10-27 | 12.17 | $14.64 | 123152 |
| 2021-10-26 | 12.33 | $14.32 | 112417 |
| 2021-10-25 | 12.14 | $14.01 | 79330 |
| 2021-10-22 | 11.94 | $14.21 | 73989 |
| 2021-10-21 | 12.06 | $14.72 | 115127 |
| 2021-10-20 | 12.46 | $14.61 | 165254 |
| 2021-10-19 | 12.67 | $14.34 | 165557 |
| 2021-10-18 | 12.64 | $13.75 | 180408 |
| 2021-10-15 | 12.15 | $13.62 | 117986 |
| 2021-10-14 | 12.07 | $13.70 | 192504 |
| 2021-10-13 | 12.04 | $13.93 | 266708 |
| 2021-10-12 | 11.68 | $14.18 | 77517 |
| 2021-10-11 | 11.55 | $14.20 | 200605 |
| 2021-10-08 | 11.42 | $14.29 | 91853 |
| 2021-10-07 | 11.38 | $15.29 | 106533 |
| 2021-10-06 | 11.78 | $15.24 | 102323 |
| 2021-10-05 | 12.25 | $15.34 | 82446 |
| 2021-10-04 | 12.75 | $14.97 | 160135 |
| 2021-10-01 | 13.27 | $16.00 | 206893 |
| 2021-09-30 | 13.21 | $15.80 | 142424 |
| 2021-09-29 | 13.14 | $16.33 | 80138 |
| 2021-09-28 | 13.34 | $15.99 | 146866 |
| 2021-09-27 | 13.63 | $16.50 | 132004 |
| 2021-09-24 | 13.91 | $16.09 | 67789 |
| 2021-09-23 | 14.49 | $16.30 | 105957 |
| 2021-09-22 | 15.07 | $16.40 | 117244 |
| 2021-09-21 | 15.68 | $15.68 | 88953 |
| 2021-09-20 | 16.42 | $15.98 | 130691 |
| 2021-09-17 | 17.17 | $16.53 | 309105 |
| 2021-09-16 | 17.95 | $15.93 | 87420 |
| 2021-09-15 | 18.83 | $16.31 | 118219 |
| 2021-09-14 | 19.74 | $16.04 | 87839 |
| 2021-09-13 | 20.71 | $16.51 | 191283 |
| 2021-09-10 | 21.58 | $16.39 | 144420 |
| 2021-09-09 | 22.41 | $17.25 | 175075 |
| 2021-09-08 | 22.65 | $17.65 | 116633 |
| 2021-09-07 | 22.74 | $17.64 | 115696 |
| 2021-09-03 | 22.83 | $17.37 | 53874 |
| 2021-09-02 | 23.06 | $17.66 | 115086 |
| 2021-09-01 | 23.13 | $17.36 | 90386 |
| 2021-08-31 | 23.21 | $17.06 | 90518 |
| 2021-08-30 | 23.64 | $16.48 | 74378 |
| 2021-08-27 | 23.93 | $16.82 | 139662 |
| 2021-08-26 | 24.24 | $15.94 | 80135 |
| 2021-08-25 | 24.76 | $16.26 | 106103 |
| 2021-08-24 | 25.45 | $16.06 | 73060 |
| 2021-08-23 | 26.13 | $16.25 | 102289 |
| 2021-08-20 | 26.92 | $15.55 | 151278 |
| 2021-08-19 | 27.99 | $15.40 | 86310 |
| 2021-08-18 | 29.30 | $15.23 | 243401 |
| 2021-08-17 | 30.64 | $15.54 | 104217 |
| 2021-08-16 | 31.92 | $15.78 | 105140 |
| 2021-08-13 | 33.27 | $15.89 | 184149 |
| 2021-08-12 | 34.60 | $16.24 | 163776 |
| 2021-08-11 | 35.96 | $15.85 | 543436 |
| 2021-08-10 | 37.53 | $15.83 | 509402 |
| 2021-08-09 | 38.97 | $17.97 | 113971 |
| 2021-08-06 | 39.56 | $18.25 | 162499 |
| 2021-08-05 | 39.97 | $19.36 | 256023 |
| 2021-08-04 | 40.20 | $19.30 | 74435 |
| 2021-08-03 | 40.08 | $19.85 | 103543 |
| 2021-08-02 | 39.78 | $20.38 | 82146 |
| 2021-07-30 | 39.02 | $20.37 | 108540 |
| 2021-07-29 | 38.27 | $20.20 | 56584 |
| 2021-07-28 | 37.44 | $20.06 | 79937 |
| 2021-07-27 | 36.61 | $19.70 | 114758 |
| 2021-07-26 | 35.77 | $19.93 | 95433 |
| 2021-07-23 | 34.76 | $19.85 | 113712 |
| 2021-07-22 | 33.73 | $19.67 | 82674 |
| 2021-07-21 | 32.43 | $20.17 | 165166 |
| 2021-07-20 | 30.88 | $19.95 | 234463 |
| 2021-07-19 | 29.27 | $19.44 | 113974 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected