Is Axcella Health Inc. (AXLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axcella Health Inc. (AXLA) research center and poll results.
NASDAQ : AXLA
Axcella Health Inc.
$4.58 USD
$0 (0.0%)
- Volume
- 6.78K
- Average Volume
- 37.08K
- Market Capitalization
- $12.5M
- P/E Ratio
- -3.61
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $4.58
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.65
2025-02-06
Close Price
$4.58
Vol: 6782
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.75
Average
37.15
Maximum
98.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 1.65 | $4.58 | 6782 |
| 2025-01-16 | 1.47 | $4.58 | 6782 |
| 2024-06-04 | 1.28 | $4.58 | 6782 |
| 2024-05-30 | 1.10 | $4.58 | 6782 |
| 2024-05-13 | 0.92 | $4.58 | 6782 |
| 2023-12-29 | 0.75 | $0.40 | 6782 |
| 2023-12-28 | 0.78 | $0.44 | 9659 |
| 2023-12-27 | 0.81 | $0.44 | 6420 |
| 2023-12-26 | 0.85 | $0.48 | 18510 |
| 2023-12-22 | 0.92 | $0.57 | 11167 |
| 2023-12-21 | 1.06 | $0.56 | 9315 |
| 2023-12-20 | 1.26 | $0.57 | 10921 |
| 2023-12-19 | 1.50 | $0.63 | 12907 |
| 2023-12-18 | 1.76 | $0.72 | 12331 |
| 2023-12-15 | 1.99 | $0.84 | 3591 |
| 2023-12-14 | 2.22 | $0.85 | 7007 |
| 2023-12-13 | 2.45 | $0.84 | 10087 |
| 2023-12-12 | 2.66 | $0.96 | 7570 |
| 2023-12-11 | 2.85 | $0.89 | 5796 |
| 2023-12-08 | 3.03 | $0.89 | 13258 |
| 2023-12-07 | 3.19 | $0.93 | 10514 |
| 2023-12-06 | 3.38 | $0.91 | 9518 |
| 2023-12-05 | 3.61 | $0.91 | 15792 |
| 2023-12-04 | 3.85 | $1.08 | 9578 |
| 2023-12-01 | 4.09 | $1.06 | 46451 |
| 2023-11-30 | 4.36 | $0.98 | 25437 |
| 2023-11-29 | 4.60 | $1.00 | 93809 |
| 2023-11-28 | 4.82 | $1.29 | 118735 |
| 2023-11-27 | 5.03 | $2.00 | 122102 |
| 2023-11-24 | 5.24 | $3.20 | 42795 |
| 2023-11-22 | 5.41 | $4.58 | 41958 |
| 2023-11-21 | 5.52 | $5.48 | 2015 |
| 2023-11-20 | 5.61 | $5.72 | 19457 |
| 2023-11-17 | 5.69 | $5.43 | 14190 |
| 2023-11-16 | 5.81 | $5.42 | 17659 |
| 2023-11-15 | 5.96 | $5.45 | 21393 |
| 2023-11-14 | 6.12 | $4.97 | 13414 |
| 2023-11-13 | 6.32 | $4.82 | 34572 |
| 2023-11-10 | 6.54 | $4.46 | 18487 |
| 2023-11-09 | 6.79 | $4.14 | 44262 |
| 2023-11-08 | 7.10 | $4.76 | 70095 |
| 2023-11-07 | 7.36 | $5.51 | 24844 |
| 2023-11-06 | 7.58 | $5.60 | 49520 |
| 2023-11-03 | 7.79 | $5.95 | 60235 |
| 2023-11-02 | 7.99 | $6.36 | 49300 |
| 2023-11-01 | 8.20 | $5.81 | 27286 |
| 2023-10-31 | 8.40 | $5.47 | 19890 |
| 2023-10-30 | 8.66 | $5.55 | 26073 |
| 2023-10-27 | 8.91 | $6.02 | 121649 |
| 2023-10-26 | 9.13 | $6.62 | 14742 |
| 2023-10-25 | 9.32 | $6.91 | 9490 |
| 2023-10-24 | 9.32 | $7.26 | 44158 |
| 2023-10-23 | 9.36 | $7.30 | 28176 |
| 2023-10-20 | 9.43 | $7.86 | 36315 |
| 2023-10-19 | 9.56 | $8.42 | 29586 |
| 2023-10-18 | 9.62 | $8.61 | 24034 |
| 2023-10-17 | 9.70 | $9.06 | 33560 |
| 2023-10-16 | 9.86 | $9.13 | 69411 |
| 2023-10-13 | 10.15 | $9.53 | 58091 |
| 2023-10-12 | 10.46 | $10.24 | 152216 |
| 2023-10-11 | 11.21 | $9.89 | 92543 |
| 2023-10-10 | 12.20 | $9.99 | 158053 |
| 2023-10-09 | 13.13 | $9.85 | 76086 |
| 2023-10-06 | 13.53 | $10.00 | 93988 |
| 2023-10-05 | 14.25 | $10.40 | 110492 |
| 2023-10-04 | 14.45 | $9.96 | 137467 |
| 2023-10-03 | 14.47 | $10.65 | 213721 |
| 2023-10-02 | 14.38 | $10.42 | 728870 |
| 2023-09-29 | 14.39 | $10.44 | 800296 |
| 2023-09-28 | 14.15 | $10.57 | 6.0M |
| 2023-09-27 | 14.10 | $6.91 | 197393 |
| 2023-09-26 | 14.32 | $7.94 | 120200 |
| 2023-09-25 | 14.06 | $8.80 | 276671 |
| 2023-09-22 | 13.76 | $10.35 | 1.0M |
| 2023-09-21 | 13.40 | $9.60 | 163159 |
| 2023-09-20 | 13.10 | $10.36 | 532074 |
| 2023-09-19 | 12.80 | $12.15 | 438317 |
| 2023-09-18 | 12.41 | $15.00 | 622148 |
| 2023-09-15 | 11.86 | $15.60 | 835821 |
| 2023-09-14 | 11.28 | $25.25 | 1.0M |
| 2023-09-13 | 10.22 | $29.75 | 3.7M |
| 2023-09-12 | 8.93 | $28.50 | 4.5M |
| 2023-09-11 | 7.72 | $17.91 | 1.3M |
| 2023-09-08 | 7.03 | $24.50 | 6.3M |
| 2023-09-07 | 6.02 | $14.36 | 4.4M |
| 2023-09-06 | 5.51 | $10.33 | 610183 |
| 2023-09-05 | 5.22 | $8.88 | 589738 |
| 2023-09-01 | 5.02 | $10.50 | 6.3M |
| 2023-08-31 | 4.73 | $5.78 | 886344 |
| 2023-08-30 | 4.68 | $9.54 | 2.4M |
| 2023-08-29 | 4.43 | $11.25 | 14.4M |
| 2023-08-28 | 4.11 | $2.82 | 139823 |
| 2023-08-25 | 4.19 | $2.75 | 89831 |
| 2023-08-24 | 4.29 | $3.15 | 71880 |
| 2023-08-23 | 4.37 | $3.62 | 172714 |
| 2023-08-22 | 4.45 | $4.35 | 2.0M |
| 2023-08-21 | 4.48 | $4.38 | 148882 |
| 2023-08-18 | 4.51 | $3.91 | 2688 |
| 2023-08-17 | 4.53 | $4.15 | 3597 |
| 2023-08-16 | 4.56 | $3.98 | 4665 |
| 2023-08-15 | 4.60 | $3.94 | 4944 |
| 2023-08-14 | 4.64 | $4.22 | 5794 |
| 2023-08-11 | 4.67 | $4.15 | 3664 |
| 2023-08-10 | 4.70 | $4.24 | 3972 |
| 2023-08-09 | 4.74 | $4.28 | 7172 |
| 2023-08-08 | 4.76 | $4.50 | 8831 |
| 2023-08-07 | 4.78 | $4.97 | 10330 |
| 2023-08-04 | 4.79 | $4.71 | 5396 |
| 2023-08-03 | 4.83 | $4.66 | 1438 |
| 2023-08-02 | 4.87 | $4.65 | 1597 |
| 2023-08-01 | 4.92 | $4.72 | 3438 |
| 2023-07-31 | 4.95 | $4.53 | 7332 |
| 2023-07-28 | 5.00 | $4.60 | 9969 |
| 2023-07-27 | 5.07 | $4.75 | 2170 |
| 2023-07-26 | 5.14 | $5.23 | 4974 |
| 2023-07-25 | 5.19 | $5.00 | 11585 |
| 2023-07-24 | 5.25 | $4.93 | 8128 |
| 2023-07-21 | 5.32 | $4.46 | 6568 |
| 2023-07-20 | 5.46 | $4.75 | 2960 |
| 2023-07-19 | 5.59 | $4.79 | 4591 |
| 2023-07-18 | 5.79 | $4.68 | 9354 |
| 2023-07-17 | 5.90 | $4.88 | 3618 |
| 2023-07-14 | 6.05 | $4.75 | 5238 |
| 2023-07-13 | 6.19 | $4.93 | 20156 |
| 2023-07-12 | 6.32 | $4.75 | 10402 |
| 2023-07-11 | 6.47 | $4.95 | 16075 |
| 2023-07-10 | 6.61 | $5.16 | 127235 |
| 2023-07-07 | 6.75 | $5.35 | 29190 |
| 2023-07-06 | 6.89 | $5.50 | 4035 |
| 2023-07-05 | 7.03 | $5.69 | 5192 |
| 2023-07-03 | 7.18 | $5.38 | 8039 |
| 2023-06-30 | 7.37 | $5.46 | 11876 |
| 2023-06-29 | 7.56 | $5.97 | 5358 |
| 2023-06-28 | 7.75 | $6.13 | 1340 |
| 2023-06-27 | 7.95 | $6.22 | 5993 |
| 2023-06-26 | 8.14 | $6.24 | 6544 |
| 2023-06-23 | 8.34 | $6.29 | 7837 |
| 2023-06-22 | 8.59 | $7.24 | 4856 |
| 2023-06-21 | 8.78 | $7.50 | 10267 |
| 2023-06-20 | 8.95 | $8.63 | 35390 |
| 2023-06-16 | 9.08 | $7.00 | 18449 |
| 2023-06-15 | 9.29 | $7.83 | 95929 |
| 2023-06-14 | 9.43 | $7.60 | 4100 |
| 2023-06-13 | 9.57 | $7.50 | 991 |
| 2023-06-12 | 9.71 | $7.75 | 2333 |
| 2023-06-09 | 9.84 | $7.67 | 1817 |
| 2023-06-08 | 9.95 | $8.00 | 1242 |
| 2023-06-07 | 10.06 | $8.21 | 1508 |
| 2023-06-06 | 10.18 | $8.33 | 3295 |
| 2023-06-05 | 10.26 | $8.73 | 3395 |
| 2023-06-02 | 10.33 | $9.13 | 2720 |
| 2023-06-01 | 10.36 | $9.19 | 3961 |
| 2023-05-31 | 10.37 | $9.80 | 1113 |
| 2023-05-30 | 10.39 | $10.10 | 2378 |
| 2023-05-26 | 10.40 | $10.09 | 478 |
| 2023-05-25 | 10.40 | $10.21 | 530 |
| 2023-05-24 | 10.40 | $11.25 | 1809 |
| 2023-05-23 | 10.37 | $11.00 | 872 |
| 2023-05-22 | 10.36 | $11.00 | 1082 |
| 2023-05-19 | 10.33 | $11.13 | 937 |
| 2023-05-18 | 10.28 | $11.19 | 2839 |
| 2023-05-17 | 10.22 | $10.68 | 1310 |
| 2023-05-16 | 10.21 | $10.50 | 1882 |
| 2023-05-15 | 10.18 | $10.29 | 689 |
| 2023-05-12 | 10.11 | $10.37 | 2121 |
| 2023-05-11 | 10.06 | $9.85 | 1022 |
| 2023-05-10 | 10.04 | $10.24 | 2682 |
| 2023-05-09 | 9.98 | $10.50 | 1649 |
| 2023-05-08 | 9.98 | $10.00 | 1185 |
| 2023-05-05 | 10.06 | $10.00 | 2075 |
| 2023-05-04 | 10.13 | $9.88 | 3240 |
| 2023-05-03 | 10.21 | $9.29 | 2094 |
| 2023-05-02 | 10.31 | $10.25 | 1067 |
| 2023-05-01 | 10.36 | $10.33 | 1150 |
| 2023-04-28 | 10.45 | $10.05 | 1375 |
| 2023-04-27 | 10.57 | $10.12 | 2217 |
| 2023-04-26 | 10.61 | $10.75 | 1690 |
| 2023-04-25 | 10.61 | $10.75 | 4022 |
| 2023-04-24 | 10.63 | $10.48 | 6457 |
| 2023-04-21 | 10.65 | $9.98 | 1463 |
| 2023-04-20 | 10.71 | $10.11 | 817 |
| 2023-04-19 | 10.75 | $10.47 | 1018 |
| 2023-04-18 | 10.75 | $9.93 | 5052 |
| 2023-04-17 | 10.77 | $8.80 | 4261 |
| 2023-04-14 | 10.90 | $9.45 | 4838 |
| 2023-04-13 | 11.05 | $9.38 | 2271 |
| 2023-04-12 | 11.20 | $9.17 | 8473 |
| 2023-04-11 | 11.34 | $10.50 | 2037 |
| 2023-04-10 | 11.39 | $11.43 | 2893 |
| 2023-04-06 | 11.42 | $11.50 | 525 |
| 2023-04-05 | 11.49 | $11.50 | 436 |
| 2023-04-04 | 11.58 | $11.25 | 506 |
| 2023-04-03 | 11.68 | $11.32 | 2627 |
| 2023-03-31 | 11.83 | $12.00 | 1989 |
| 2023-03-30 | 11.97 | $12.51 | 6649 |
| 2023-03-29 | 12.06 | $10.83 | 742 |
| 2023-03-28 | 12.24 | $10.91 | 1340 |
| 2023-03-27 | 12.42 | $11.00 | 1101 |
| 2023-03-24 | 12.61 | $11.04 | 1050 |
| 2023-03-23 | 12.81 | $11.00 | 1561 |
| 2023-03-22 | 13.05 | $11.00 | 2700 |
| 2023-03-21 | 13.32 | $10.47 | 1030 |
| 2023-03-20 | 13.62 | $10.30 | 2981 |
| 2023-03-17 | 13.95 | $11.50 | 2395 |
| 2023-03-16 | 14.27 | $12.45 | 3536 |
| 2023-03-15 | 14.40 | $12.25 | 1372 |
| 2023-03-14 | 14.59 | $11.95 | 2469 |
| 2023-03-13 | 14.80 | $11.55 | 2193 |
| 2023-03-10 | 15.09 | $12.00 | 5487 |
| 2023-03-09 | 15.34 | $13.00 | 1989 |
| 2023-03-08 | 15.51 | $13.31 | 2255 |
| 2023-03-07 | 15.69 | $13.23 | 5824 |
| 2023-03-06 | 15.93 | $14.25 | 4771 |
| 2023-03-03 | 16.10 | $14.75 | 4191 |
| 2023-03-02 | 16.18 | $14.33 | 3259 |
| 2023-03-01 | 16.30 | $14.50 | 5621 |
| 2023-02-28 | 16.43 | $14.51 | 9590 |
| 2023-02-27 | 16.49 | $14.79 | 7258 |
| 2023-02-24 | 16.62 | $15.05 | 18323 |
| 2023-02-23 | 16.83 | $15.75 | 18078 |
| 2023-02-22 | 16.83 | $16.44 | 13505 |
| 2023-02-21 | 16.75 | $16.43 | 41891 |
| 2023-02-17 | 16.47 | $16.90 | 64612 |
| 2023-02-16 | 16.15 | $18.00 | 841665 |
| 2023-02-15 | 15.80 | $15.07 | 95510 |
| 2023-02-14 | 15.60 | $15.95 | 3507 |
| 2023-02-13 | 15.36 | $16.25 | 4249 |
| 2023-02-10 | 15.13 | $17.25 | 7780 |
| 2023-02-09 | 14.74 | $17.12 | 10774 |
| 2023-02-08 | 14.33 | $16.33 | 6582 |
| 2023-02-07 | 13.95 | $16.88 | 9771 |
| 2023-02-06 | 13.58 | $17.98 | 12787 |
| 2023-02-03 | 13.10 | $17.63 | 17553 |
| 2023-02-02 | 12.63 | $16.47 | 8286 |
| 2023-02-01 | 12.18 | $16.75 | 8390 |
| 2023-01-31 | 11.75 | $17.00 | 8836 |
| 2023-01-30 | 11.31 | $15.75 | 14471 |
| 2023-01-27 | 10.94 | $17.33 | 39200 |
| 2023-01-26 | 10.46 | $19.25 | 95219 |
| 2023-01-25 | 9.89 | $15.75 | 150253 |
| 2023-01-24 | 9.49 | $15.00 | 909423 |
| 2023-01-23 | 9.17 | $10.75 | 126282 |
| 2023-01-20 | 9.04 | $10.50 | 2915 |
| 2023-01-19 | 8.93 | $10.90 | 3763 |
| 2023-01-18 | 8.92 | $11.10 | 6408 |
| 2023-01-17 | 8.57 | $11.15 | 5740 |
| 2023-01-13 | 8.56 | $11.71 | 10637 |
| 2023-01-12 | 9.09 | $9.49 | 4299 |
| 2023-01-11 | 9.72 | $8.94 | 2886 |
| 2023-01-10 | 10.36 | $8.75 | 3286 |
| 2023-01-09 | 11.04 | $9.34 | 16487 |
| 2023-01-06 | 11.67 | $8.40 | 8871 |
| 2023-01-05 | 12.34 | $8.18 | 3623 |
| 2023-01-04 | 13.04 | $7.64 | 9351 |
| 2023-01-03 | 13.78 | $8.11 | 3593 |
| 2022-12-30 | 14.51 | $8.19 | 4628 |
| 2022-12-29 | 15.25 | $8.25 | 8561 |
| 2022-12-28 | 15.89 | $7.88 | 5240 |
| 2022-12-27 | 16.64 | $7.76 | 10723 |
| 2022-12-23 | 17.34 | $7.81 | 7277 |
| 2022-12-22 | 18.11 | $8.53 | 9174 |
| 2022-12-21 | 18.77 | $8.25 | 21817 |
| 2022-12-20 | 19.39 | $8.23 | 113747 |
| 2022-12-19 | 20.05 | $10.75 | 1.3M |
| 2022-12-16 | 20.58 | $4.05 | 50336 |
| 2022-12-15 | 21.47 | $10.98 | 54060 |
| 2022-12-14 | 22.16 | $22.30 | 5475 |
| 2022-12-13 | 22.42 | $21.96 | 1910 |
| 2022-12-12 | 22.69 | $21.82 | 2336 |
| 2022-12-09 | 22.78 | $22.33 | 6374 |
| 2022-12-08 | 22.72 | $22.00 | 2192 |
| 2022-12-07 | 22.68 | $21.85 | 1064 |
| 2022-12-06 | 22.69 | $22.04 | 1671 |
| 2022-12-05 | 22.71 | $22.52 | 2427 |
| 2022-12-02 | 22.69 | $22.78 | 1337 |
| 2022-12-01 | 22.68 | $22.99 | 1025 |
| 2022-11-30 | 22.82 | $21.01 | 4113 |
| 2022-11-29 | 23.15 | $22.75 | 5921 |
| 2022-11-28 | 23.51 | $21.75 | 7664 |
| 2022-11-25 | 24.08 | $23.25 | 677 |
| 2022-11-23 | 24.58 | $21.75 | 1294 |
| 2022-11-22 | 25.21 | $20.78 | 2114 |
| 2022-11-21 | 25.93 | $21.25 | 1813 |
| 2022-11-18 | 26.63 | $21.48 | 2983 |
| 2022-11-17 | 27.38 | $21.75 | 5185 |
| 2022-11-16 | 28.20 | $24.75 | 11377 |
| 2022-11-15 | 28.97 | $27.50 | 3922 |
| 2022-11-14 | 29.65 | $27.50 | 7608 |
| 2022-11-11 | 30.30 | $23.59 | 1575 |
| 2022-11-10 | 31.36 | $21.11 | 12462 |
| 2022-11-09 | 32.33 | $21.25 | 3384 |
| 2022-11-08 | 33.32 | $21.90 | 5468 |
| 2022-11-07 | 34.34 | $22.45 | 2201 |
| 2022-11-04 | 35.25 | $22.25 | 5277 |
| 2022-11-03 | 36.20 | $22.50 | 12986 |
| 2022-11-02 | 37.30 | $25.75 | 5626 |
| 2022-11-01 | 38.31 | $27.63 | 8176 |
| 2022-10-31 | 39.33 | $30.00 | 9537 |
| 2022-10-28 | 40.24 | $33.25 | 3869 |
| 2022-10-27 | 40.72 | $33.25 | 4687 |
| 2022-10-26 | 41.47 | $34.25 | 3368 |
| 2022-10-25 | 41.92 | $35.13 | 3323 |
| 2022-10-24 | 42.19 | $35.25 | 4753 |
| 2022-10-21 | 42.45 | $36.50 | 6039 |
| 2022-10-20 | 42.65 | $38.25 | 4027 |
| 2022-10-19 | 42.93 | $40.00 | 3850 |
| 2022-10-18 | 43.21 | $41.25 | 7542 |
| 2022-10-17 | 43.73 | $40.50 | 16550 |
| 2022-10-14 | 44.34 | $44.75 | 1399 |
| 2022-10-13 | 45.11 | $40.50 | 1809 |
| 2022-10-12 | 45.41 | $41.00 | 944 |
| 2022-10-11 | 45.45 | $42.25 | 1088 |
| 2022-10-10 | 45.63 | $40.75 | 996 |
| 2022-10-07 | 45.98 | $41.25 | 3386 |
| 2022-10-06 | 46.10 | $44.50 | 2087 |
| 2022-10-05 | 46.15 | $46.00 | 2403 |
| 2022-10-04 | 46.22 | $48.00 | 6534 |
| 2022-10-03 | 46.46 | $48.25 | 8360 |
| 2022-09-30 | 47.29 | $42.75 | 11173 |
| 2022-09-29 | 48.08 | $48.25 | 188680 |
| 2022-09-28 | 48.74 | $43.25 | 3015 |
| 2022-09-27 | 49.61 | $40.50 | 470 |
| 2022-09-26 | 50.62 | $40.50 | 1644 |
| 2022-09-23 | 51.62 | $40.50 | 1952 |
| 2022-09-22 | 52.66 | $43.75 | 1356 |
| 2022-09-21 | 53.51 | $45.75 | 2756 |
| 2022-09-20 | 54.19 | $51.50 | 1114 |
| 2022-09-19 | 54.72 | $52.75 | 2430 |
| 2022-09-16 | 55.11 | $60.25 | 9952 |
| 2022-09-15 | 55.26 | $46.50 | 2166 |
| 2022-09-14 | 56.23 | $41.75 | 7004 |
| 2022-09-13 | 57.56 | $45.75 | 2423 |
| 2022-09-12 | 58.58 | $47.75 | 1502 |
| 2022-09-09 | 59.11 | $43.75 | 3104 |
| 2022-09-08 | 59.84 | $45.50 | 6531 |
| 2022-09-07 | 60.51 | $47.38 | 2802 |
| 2022-09-06 | 60.96 | $52.75 | 3035 |
| 2022-09-02 | 61.26 | $65.00 | 1957 |
| 2022-09-01 | 61.10 | $58.50 | 1090 |
| 2022-08-31 | 61.33 | $61.50 | 113 |
| 2022-08-30 | 61.23 | $60.50 | 424 |
| 2022-08-29 | 60.74 | $60.75 | 586 |
| 2022-08-26 | 60.13 | $60.50 | 724 |
| 2022-08-25 | 59.46 | $61.25 | 891 |
| 2022-08-24 | 58.68 | $60.75 | 803 |
| 2022-08-23 | 57.91 | $59.50 | 339 |
| 2022-08-22 | 57.21 | $62.00 | 1307 |
| 2022-08-19 | 56.43 | $60.50 | 3506 |
| 2022-08-18 | 55.88 | $63.25 | 1194 |
| 2022-08-17 | 55.28 | $66.00 | 3220 |
| 2022-08-16 | 54.51 | $68.25 | 3310 |
| 2022-08-15 | 53.70 | $66.25 | 5964 |
| 2022-08-12 | 52.99 | $58.25 | 2759 |
| 2022-08-11 | 52.68 | $58.50 | 623 |
| 2022-08-10 | 52.41 | $58.75 | 965 |
| 2022-08-09 | 52.08 | $56.50 | 1283 |
| 2022-08-08 | 51.93 | $58.75 | 6515 |
| 2022-08-05 | 51.68 | $61.75 | 3234 |
| 2022-08-04 | 51.27 | $63.00 | 4523 |
| 2022-08-03 | 50.72 | $59.50 | 8920 |
| 2022-08-02 | 50.28 | $50.75 | 35448 |
| 2022-08-01 | 50.34 | $48.50 | 2581 |
| 2022-07-29 | 50.57 | $47.25 | 561 |
| 2022-07-28 | 50.74 | $45.50 | 708 |
| 2022-07-27 | 50.74 | $45.50 | 532 |
| 2022-07-26 | 50.78 | $45.50 | 594 |
| 2022-07-25 | 50.96 | $46.25 | 773 |
| 2022-07-22 | 51.04 | $49.50 | 784 |
| 2022-07-21 | 50.92 | $51.25 | 621 |
| 2022-07-20 | 50.69 | $50.75 | 685 |
| 2022-07-19 | 50.57 | $52.00 | 736 |
| 2022-07-18 | 50.22 | $52.00 | 371 |
| 2022-07-15 | 50.53 | $52.00 | 343 |
| 2022-07-14 | 50.74 | $53.13 | 653 |
| 2022-07-13 | 50.83 | $52.25 | 1299 |
| 2022-07-12 | 50.86 | $53.50 | 519 |
| 2022-07-11 | 50.69 | $53.75 | 713 |
| 2022-07-08 | 51.43 | $53.50 | 1104 |
| 2022-07-07 | 52.09 | $52.00 | 1137 |
| 2022-07-06 | 52.50 | $50.75 | 2422 |
| 2022-07-05 | 53.24 | $52.00 | 675 |
| 2022-07-01 | 53.61 | $53.00 | 843 |
| 2022-06-30 | 53.89 | $50.75 | 2450 |
| 2022-06-29 | 53.91 | $45.50 | 1060 |
| 2022-06-28 | 54.29 | $46.25 | 876 |
| 2022-06-27 | 54.43 | $49.00 | 1812 |
| 2022-06-24 | 54.41 | $48.00 | 1866 |
| 2022-06-23 | 54.10 | $47.00 | 1039 |
| 2022-06-22 | 53.75 | $46.75 | 1960 |
| 2022-06-21 | 53.58 | $48.25 | 5031 |
| 2022-06-17 | 53.34 | $45.00 | 13558 |
| 2022-06-16 | 53.21 | $58.25 | 3296 |
| 2022-06-15 | 52.30 | $56.25 | 2649 |
| 2022-06-14 | 51.41 | $54.75 | 2764 |
| 2022-06-13 | 50.49 | $53.00 | 4334 |
| 2022-06-10 | 49.69 | $50.00 | 8064 |
| 2022-06-09 | 48.95 | $68.50 | 3486 |
| 2022-06-08 | 47.39 | $66.75 | 2745 |
| 2022-06-07 | 46.17 | $60.25 | 2195 |
| 2022-06-06 | 45.33 | $65.50 | 4368 |
| 2022-06-03 | 44.36 | $59.50 | 2070 |
| 2022-06-02 | 43.61 | $58.50 | 3453 |
| 2022-06-01 | 42.97 | $51.25 | 832 |
| 2022-05-31 | 42.59 | $53.00 | 1785 |
| 2022-05-27 | 42.09 | $49.00 | 1247 |
| 2022-05-26 | 41.79 | $48.75 | 1751 |
| 2022-05-25 | 41.44 | $41.75 | 1028 |
| 2022-05-24 | 41.41 | $40.00 | 974 |
| 2022-05-23 | 41.48 | $43.25 | 435 |
| 2022-05-20 | 41.69 | $43.50 | 603 |
| 2022-05-19 | 41.76 | $42.50 | 468 |
| 2022-05-18 | 42.13 | $40.00 | 811 |
| 2022-05-17 | 42.64 | $38.50 | 674 |
| 2022-05-16 | 43.16 | $36.25 | 1177 |
| 2022-05-13 | 43.76 | $37.00 | 1219 |
| 2022-05-12 | 44.38 | $35.25 | 1858 |
| 2022-05-11 | 45.06 | $37.25 | 2562 |
| 2022-05-10 | 45.50 | $42.38 | 1299 |
| 2022-05-09 | 45.84 | $43.50 | 1864 |
| 2022-05-06 | 45.82 | $46.00 | 1001 |
| 2022-05-05 | 46.98 | $44.50 | 400 |
| 2022-05-04 | 48.07 | $45.75 | 1021 |
| 2022-05-03 | 49.03 | $43.75 | 702 |
| 2022-05-02 | 50.26 | $43.00 | 554 |
| 2022-04-29 | 51.31 | $43.00 | 875 |
| 2022-04-28 | 52.37 | $41.75 | 918 |
| 2022-04-27 | 53.66 | $41.00 | 930 |
| 2022-04-26 | 55.11 | $41.50 | 3917 |
| 2022-04-25 | 56.49 | $47.50 | 853 |
| 2022-04-22 | 57.64 | $44.88 | 2738 |
| 2022-04-21 | 58.83 | $49.75 | 1433 |
| 2022-04-20 | 59.84 | $50.25 | 1203 |
| 2022-04-19 | 60.71 | $49.00 | 1607 |
| 2022-04-18 | 61.79 | $48.25 | 1008 |
| 2022-04-14 | 62.86 | $49.25 | 1128 |
| 2022-04-13 | 63.54 | $49.00 | 2088 |
| 2022-04-12 | 63.65 | $46.00 | 5042 |
| 2022-04-11 | 63.74 | $49.25 | 23941 |
| 2022-04-08 | 63.70 | $43.00 | 18110 |
| 2022-04-07 | 64.11 | $69.25 | 2396 |
| 2022-04-06 | 63.16 | $66.25 | 1877 |
| 2022-04-05 | 62.36 | $65.00 | 1345 |
| 2022-04-04 | 61.49 | $68.25 | 1278 |
| 2022-04-01 | 60.44 | $64.00 | 1011 |
| 2022-03-31 | 59.64 | $64.25 | 2506 |
| 2022-03-30 | 58.98 | $67.50 | 1468 |
| 2022-03-29 | 58.16 | $70.00 | 3616 |
| 2022-03-28 | 57.20 | $69.25 | 2520 |
| 2022-03-25 | 56.10 | $70.50 | 4966 |
| 2022-03-24 | 54.84 | $68.50 | 2313 |
| 2022-03-23 | 53.61 | $70.00 | 4927 |
| 2022-03-22 | 52.23 | $67.75 | 5623 |
| 2022-03-21 | 50.90 | $70.50 | 9497 |
| 2022-03-18 | 49.50 | $69.75 | 10095 |
| 2022-03-17 | 48.18 | $62.75 | 12486 |
| 2022-03-16 | 47.25 | $51.25 | 13711 |
| 2022-03-15 | 46.91 | $47.75 | 994 |
| 2022-03-14 | 46.61 | $48.50 | 2702 |
| 2022-03-11 | 46.38 | $51.25 | 820 |
| 2022-03-10 | 45.95 | $50.25 | 873 |
| 2022-03-09 | 45.50 | $50.25 | 1067 |
| 2022-03-08 | 45.03 | $47.50 | 892 |
| 2022-03-07 | 44.75 | $47.25 | 1581 |
| 2022-03-04 | 44.39 | $48.00 | 1184 |
| 2022-03-03 | 44.04 | $51.00 | 895 |
| 2022-03-02 | 43.70 | $51.25 | 1143 |
| 2022-03-01 | 43.34 | $50.75 | 2875 |
| 2022-02-28 | 42.94 | $47.25 | 1401 |
| 2022-02-25 | 42.55 | $45.25 | 8029 |
| 2022-02-24 | 42.30 | $44.00 | 913 |
| 2022-02-23 | 42.18 | $42.25 | 1601 |
| 2022-02-22 | 42.10 | $41.25 | 1588 |
| 2022-02-18 | 42.12 | $42.50 | 1441 |
| 2022-02-17 | 42.00 | $43.25 | 1305 |
| 2022-02-16 | 42.07 | $44.25 | 2299 |
| 2022-02-15 | 42.14 | $44.50 | 5552 |
| 2022-02-14 | 42.28 | $41.75 | 28934 |
| 2022-02-11 | 42.47 | $43.75 | 7195 |
| 2022-02-10 | 42.63 | $42.75 | 18085 |
| 2022-02-09 | 42.94 | $41.25 | 4740 |
| 2022-02-08 | 43.48 | $40.75 | 725 |
| 2022-02-07 | 43.90 | $42.00 | 1637 |
| 2022-02-04 | 44.34 | $40.00 | 1157 |
| 2022-02-03 | 44.95 | $41.00 | 2832 |
| 2022-02-02 | 45.49 | $44.25 | 1429 |
| 2022-02-01 | 46.07 | $44.00 | 1778 |
| 2022-01-31 | 46.65 | $42.75 | 2954 |
| 2022-01-28 | 47.13 | $39.50 | 1062 |
| 2022-01-27 | 47.73 | $40.25 | 1247 |
| 2022-01-26 | 48.33 | $41.55 | 1602 |
| 2022-01-25 | 49.00 | $40.75 | 1565 |
| 2022-01-24 | 49.83 | $41.50 | 2930 |
| 2022-01-21 | 50.88 | $40.25 | 5767 |
| 2022-01-20 | 51.91 | $44.50 | 1013 |
| 2022-01-19 | 52.85 | $45.75 | 2366 |
| 2022-01-18 | 53.65 | $47.25 | 1301 |
| 2022-01-14 | 54.44 | $45.50 | 2565 |
| 2022-01-13 | 55.13 | $47.00 | 4552 |
| 2022-01-12 | 55.73 | $49.00 | 2035 |
| 2022-01-11 | 56.31 | $52.00 | 2248 |
| 2022-01-10 | 56.83 | $49.25 | 2838 |
| 2022-01-07 | 57.61 | $50.75 | 2798 |
| 2022-01-06 | 58.39 | $52.25 | 1322 |
| 2022-01-05 | 59.08 | $51.75 | 1677 |
| 2022-01-04 | 59.56 | $55.75 | 1715 |
| 2022-01-03 | 59.89 | $55.75 | 2227 |
| 2021-12-31 | 60.31 | $52.25 | 3965 |
| 2021-12-30 | 61.11 | $51.50 | 3287 |
| 2021-12-29 | 61.98 | $52.25 | 5509 |
| 2021-12-28 | 63.01 | $55.00 | 2416 |
| 2021-12-27 | 63.86 | $57.25 | 7287 |
| 2021-12-23 | 64.63 | $62.50 | 2705 |
| 2021-12-22 | 65.21 | $61.00 | 6576 |
| 2021-12-21 | 65.84 | $63.25 | 1084 |
| 2021-12-20 | 66.38 | $61.75 | 1559 |
| 2021-12-17 | 66.95 | $63.00 | 964 |
| 2021-12-16 | 67.50 | $59.25 | 1027 |
| 2021-12-15 | 68.23 | $59.00 | 5100 |
| 2021-12-14 | 69.09 | $60.75 | 2462 |
| 2021-12-13 | 69.84 | $62.25 | 1199 |
| 2021-12-10 | 70.44 | $65.00 | 1930 |
| 2021-12-09 | 70.99 | $66.25 | 1628 |
| 2021-12-08 | 71.60 | $66.00 | 2453 |
| 2021-12-07 | 72.36 | $61.50 | 1510 |
| 2021-12-06 | 73.40 | $62.25 | 3752 |
| 2021-12-03 | 74.23 | $64.25 | 2460 |
| 2021-12-02 | 75.00 | $68.25 | 3073 |
| 2021-12-01 | 75.59 | $68.75 | 4362 |
| 2021-11-30 | 76.11 | $73.00 | 3182 |
| 2021-11-29 | 76.55 | $72.00 | 2859 |
| 2021-11-26 | 76.95 | $72.50 | 2051 |
| 2021-11-24 | 77.49 | $74.25 | 1509 |
| 2021-11-23 | 77.74 | $73.50 | 2183 |
| 2021-11-22 | 78.58 | $74.00 | 2727 |
| 2021-11-19 | 78.38 | $73.25 | 1142 |
| 2021-11-18 | 78.15 | $74.00 | 3473 |
| 2021-11-17 | 77.98 | $73.75 | 2151 |
| 2021-11-16 | 77.82 | $76.25 | 3840 |
| 2021-11-15 | 77.52 | $75.75 | 2382 |
| 2021-11-12 | 77.21 | $74.25 | 6625 |
| 2021-11-11 | 77.01 | $76.00 | 7349 |
| 2021-11-10 | 76.74 | $78.50 | 1941 |
| 2021-11-09 | 76.39 | $81.25 | 4532 |
| 2021-11-08 | 75.89 | $82.25 | 7232 |
| 2021-11-05 | 75.33 | $78.75 | 3857 |
| 2021-11-04 | 74.99 | $79.75 | 3435 |
| 2021-11-03 | 74.60 | $80.00 | 2604 |
| 2021-11-02 | 74.16 | $79.25 | 4309 |
| 2021-11-01 | 73.88 | $81.75 | 3001 |
| 2021-10-29 | 73.39 | $80.00 | 4762 |
| 2021-10-28 | 73.14 | $83.25 | 5915 |
| 2021-10-27 | 72.70 | $79.25 | 33390 |
| 2021-10-26 | 72.49 | $90.25 | 148916 |
| 2021-10-25 | 71.88 | $70.00 | 1270 |
| 2021-10-22 | 72.21 | $68.75 | 1801 |
| 2021-10-21 | 72.61 | $70.50 | 1144 |
| 2021-10-20 | 72.93 | $70.71 | 1408 |
| 2021-10-19 | 73.23 | $70.25 | 716 |
| 2021-10-18 | 73.65 | $69.50 | 2353 |
| 2021-10-15 | 74.04 | $70.25 | 1601 |
| 2021-10-14 | 74.57 | $70.50 | 2194 |
| 2021-10-13 | 75.09 | $71.63 | 1423 |
| 2021-10-12 | 75.51 | $71.25 | 1354 |
| 2021-10-11 | 75.86 | $70.92 | 1247 |
| 2021-10-08 | 76.43 | $72.00 | 1377 |
| 2021-10-07 | 76.98 | $72.00 | 1910 |
| 2021-10-06 | 77.50 | $71.25 | 1055 |
| 2021-10-05 | 78.05 | $73.50 | 1323 |
| 2021-10-04 | 78.64 | $72.00 | 1531 |
| 2021-10-01 | 79.53 | $75.00 | 2557 |
| 2021-09-30 | 80.36 | $74.50 | 1142 |
| 2021-09-29 | 81.05 | $75.00 | 6793 |
| 2021-09-28 | 81.86 | $78.00 | 2695 |
| 2021-09-27 | 82.16 | $76.75 | 1291 |
| 2021-09-24 | 82.60 | $76.75 | 1076 |
| 2021-09-23 | 82.96 | $76.75 | 1378 |
| 2021-09-22 | 83.38 | $76.75 | 4865 |
| 2021-09-21 | 83.76 | $78.75 | 1211 |
| 2021-09-20 | 83.93 | $77.25 | 2614 |
| 2021-09-17 | 83.81 | $80.75 | 2583 |
| 2021-09-16 | 83.65 | $81.00 | 902 |
| 2021-09-15 | 83.41 | $80.00 | 1314 |
| 2021-09-14 | 83.38 | $78.25 | 3448 |
| 2021-09-13 | 83.41 | $82.25 | 1502 |
| 2021-09-10 | 83.43 | $83.00 | 1076 |
| 2021-09-09 | 83.40 | $82.50 | 2121 |
| 2021-09-08 | 83.51 | $82.25 | 1098 |
| 2021-09-07 | 83.59 | $85.25 | 1660 |
| 2021-09-03 | 83.70 | $89.75 | 1144 |
| 2021-09-02 | 83.79 | $91.75 | 1363 |
| 2021-09-01 | 83.44 | $88.25 | 1428 |
| 2021-08-31 | 83.13 | $91.25 | 2651 |
| 2021-08-30 | 82.71 | $84.00 | 1454 |
| 2021-08-27 | 82.76 | $85.50 | 1485 |
| 2021-08-26 | 82.74 | $84.00 | 1726 |
| 2021-08-25 | 83.04 | $85.00 | 986 |
| 2021-08-24 | 83.33 | $84.50 | 1551 |
| 2021-08-23 | 83.28 | $82.00 | 2965 |
| 2021-08-20 | 83.50 | $75.00 | 3650 |
| 2021-08-19 | 84.21 | $77.50 | 2767 |
| 2021-08-18 | 84.93 | $76.25 | 7140 |
| 2021-08-17 | 85.90 | $79.25 | 2085 |
| 2021-08-16 | 86.36 | $79.00 | 4506 |
| 2021-08-13 | 86.79 | $82.50 | 937 |
| 2021-08-12 | 87.05 | $82.50 | 1404 |
| 2021-08-11 | 87.48 | $84.75 | 1403 |
| 2021-08-10 | 87.79 | $83.75 | 1714 |
| 2021-08-09 | 88.33 | $87.50 | 2359 |
| 2021-08-06 | 88.83 | $91.50 | 13274 |
| 2021-08-05 | 89.33 | $84.75 | 2637 |
| 2021-08-04 | 89.96 | $82.00 | 1945 |
| 2021-08-03 | 90.86 | $83.00 | 1850 |
| 2021-08-02 | 92.10 | $85.00 | 3653 |
| 2021-07-30 | 92.81 | $85.00 | 6163 |
| 2021-07-29 | 93.56 | $90.00 | 3507 |
| 2021-07-28 | 94.08 | $90.75 | 2346 |
| 2021-07-27 | 94.58 | $83.50 | 3177 |
| 2021-07-26 | 95.48 | $86.50 | 3693 |
| 2021-07-23 | 96.29 | $89.25 | 2336 |
| 2021-07-22 | 97.05 | $91.75 | 2415 |
| 2021-07-21 | 97.78 | $95.75 | 5042 |
| 2021-07-20 | 98.18 | $88.50 | 4657 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.47
2025-02-06
Close Price
$4.58
Vol: 6782
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
37.16
Maximum
95.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 2.47 | $4.58 | 6782 |
| 2025-01-16 | 2.25 | $4.58 | 6782 |
| 2024-06-04 | 2.01 | $4.58 | 6782 |
| 2024-05-30 | 1.74 | $4.58 | 6782 |
| 2024-05-13 | 1.44 | $4.58 | 6782 |
| 2023-12-29 | 1.11 | $0.40 | 6782 |
| 2023-12-28 | 1.18 | $0.44 | 9659 |
| 2023-12-27 | 1.26 | $0.44 | 6420 |
| 2023-12-26 | 1.34 | $0.48 | 18510 |
| 2023-12-22 | 1.44 | $0.57 | 11167 |
| 2023-12-21 | 1.53 | $0.56 | 9315 |
| 2023-12-20 | 1.63 | $0.57 | 10921 |
| 2023-12-19 | 1.74 | $0.63 | 12907 |
| 2023-12-18 | 1.86 | $0.72 | 12331 |
| 2023-12-15 | 1.98 | $0.84 | 3591 |
| 2023-12-14 | 2.10 | $0.85 | 7007 |
| 2023-12-13 | 2.23 | $0.84 | 10087 |
| 2023-12-12 | 2.38 | $0.96 | 7570 |
| 2023-12-11 | 2.53 | $0.89 | 5796 |
| 2023-12-08 | 2.70 | $0.89 | 13258 |
| 2023-12-07 | 2.89 | $0.93 | 10514 |
| 2023-12-06 | 3.09 | $0.91 | 9518 |
| 2023-12-05 | 3.32 | $0.91 | 15792 |
| 2023-12-04 | 3.58 | $1.08 | 9578 |
| 2023-12-01 | 3.84 | $1.06 | 46451 |
| 2023-11-30 | 4.13 | $0.98 | 25437 |
| 2023-11-29 | 4.46 | $1.00 | 93809 |
| 2023-11-28 | 4.83 | $1.29 | 118735 |
| 2023-11-27 | 5.20 | $2.00 | 122102 |
| 2023-11-24 | 5.54 | $3.20 | 42795 |
| 2023-11-22 | 5.79 | $4.58 | 41958 |
| 2023-11-21 | 5.91 | $5.48 | 2015 |
| 2023-11-20 | 5.96 | $5.72 | 19457 |
| 2023-11-17 | 5.98 | $5.43 | 14190 |
| 2023-11-16 | 6.04 | $5.42 | 17659 |
| 2023-11-15 | 6.11 | $5.45 | 21393 |
| 2023-11-14 | 6.18 | $4.97 | 13414 |
| 2023-11-13 | 6.30 | $4.82 | 34572 |
| 2023-11-10 | 6.46 | $4.46 | 18487 |
| 2023-11-09 | 6.67 | $4.14 | 44262 |
| 2023-11-08 | 6.93 | $4.76 | 70095 |
| 2023-11-07 | 7.16 | $5.51 | 24844 |
| 2023-11-06 | 7.34 | $5.60 | 49520 |
| 2023-11-03 | 7.52 | $5.95 | 60235 |
| 2023-11-02 | 7.69 | $6.36 | 49300 |
| 2023-11-01 | 7.83 | $5.81 | 27286 |
| 2023-10-31 | 8.04 | $5.47 | 19890 |
| 2023-10-30 | 8.31 | $5.55 | 26073 |
| 2023-10-27 | 8.60 | $6.02 | 121649 |
| 2023-10-26 | 8.87 | $6.62 | 14742 |
| 2023-10-25 | 9.11 | $6.91 | 9490 |
| 2023-10-24 | 9.34 | $7.26 | 44158 |
| 2023-10-23 | 9.56 | $7.30 | 28176 |
| 2023-10-20 | 9.79 | $7.86 | 36315 |
| 2023-10-19 | 10.00 | $8.42 | 29586 |
| 2023-10-18 | 10.16 | $8.61 | 24034 |
| 2023-10-17 | 10.33 | $9.06 | 33560 |
| 2023-10-16 | 10.46 | $9.13 | 69411 |
| 2023-10-13 | 10.60 | $9.53 | 58091 |
| 2023-10-12 | 10.71 | $10.24 | 152216 |
| 2023-10-11 | 10.76 | $9.89 | 92543 |
| 2023-10-10 | 10.86 | $9.99 | 158053 |
| 2023-10-09 | 10.95 | $9.85 | 76086 |
| 2023-10-06 | 11.06 | $10.00 | 93988 |
| 2023-10-05 | 11.17 | $10.40 | 110492 |
| 2023-10-04 | 11.25 | $9.96 | 137467 |
| 2023-10-03 | 11.39 | $10.65 | 213721 |
| 2023-10-02 | 11.47 | $10.42 | 728870 |
| 2023-09-29 | 11.58 | $10.44 | 800296 |
| 2023-09-28 | 11.70 | $10.57 | 6.0M |
| 2023-09-27 | 11.82 | $6.91 | 197393 |
| 2023-09-26 | 12.33 | $7.94 | 120200 |
| 2023-09-25 | 12.80 | $8.80 | 276671 |
| 2023-09-22 | 13.22 | $10.35 | 1.0M |
| 2023-09-21 | 13.52 | $9.60 | 163159 |
| 2023-09-20 | 13.93 | $10.36 | 532074 |
| 2023-09-19 | 14.31 | $12.15 | 438317 |
| 2023-09-18 | 14.54 | $15.00 | 622148 |
| 2023-09-15 | 14.49 | $15.60 | 835821 |
| 2023-09-14 | 14.37 | $25.25 | 1.0M |
| 2023-09-13 | 13.23 | $29.75 | 3.7M |
| 2023-09-12 | 11.49 | $28.50 | 4.5M |
| 2023-09-11 | 9.69 | $17.91 | 1.3M |
| 2023-09-08 | 8.83 | $24.50 | 6.3M |
| 2023-09-07 | 7.18 | $14.36 | 4.4M |
| 2023-09-06 | 6.42 | $10.33 | 610183 |
| 2023-09-05 | 6.01 | $8.88 | 589738 |
| 2023-09-01 | 5.71 | $10.50 | 6.3M |
| 2023-08-31 | 5.21 | $5.78 | 886344 |
| 2023-08-30 | 5.15 | $9.54 | 2.4M |
| 2023-08-29 | 4.69 | $11.25 | 14.4M |
| 2023-08-28 | 3.99 | $2.82 | 139823 |
| 2023-08-25 | 4.12 | $2.75 | 89831 |
| 2023-08-24 | 4.26 | $3.15 | 71880 |
| 2023-08-23 | 4.38 | $3.62 | 172714 |
| 2023-08-22 | 4.46 | $4.35 | 2.0M |
| 2023-08-21 | 4.47 | $4.38 | 148882 |
| 2023-08-18 | 4.48 | $3.91 | 2688 |
| 2023-08-17 | 4.54 | $4.15 | 3597 |
| 2023-08-16 | 4.58 | $3.98 | 4665 |
| 2023-08-15 | 4.64 | $3.94 | 4944 |
| 2023-08-14 | 4.72 | $4.22 | 5794 |
| 2023-08-11 | 4.77 | $4.15 | 3664 |
| 2023-08-10 | 4.84 | $4.24 | 3972 |
| 2023-08-09 | 4.90 | $4.28 | 7172 |
| 2023-08-08 | 4.96 | $4.50 | 8831 |
| 2023-08-07 | 5.01 | $4.97 | 10330 |
| 2023-08-04 | 5.02 | $4.71 | 5396 |
| 2023-08-03 | 5.05 | $4.66 | 1438 |
| 2023-08-02 | 5.09 | $4.65 | 1597 |
| 2023-08-01 | 5.14 | $4.72 | 3438 |
| 2023-07-31 | 5.18 | $4.53 | 7332 |
| 2023-07-28 | 5.25 | $4.60 | 9969 |
| 2023-07-27 | 5.32 | $4.75 | 2170 |
| 2023-07-26 | 5.38 | $5.23 | 4974 |
| 2023-07-25 | 5.39 | $5.00 | 11585 |
| 2023-07-24 | 5.43 | $4.93 | 8128 |
| 2023-07-21 | 5.49 | $4.46 | 6568 |
| 2023-07-20 | 5.59 | $4.75 | 2960 |
| 2023-07-19 | 5.68 | $4.79 | 4591 |
| 2023-07-18 | 5.78 | $4.68 | 9354 |
| 2023-07-17 | 5.89 | $4.88 | 3618 |
| 2023-07-14 | 6.00 | $4.75 | 5238 |
| 2023-07-13 | 6.13 | $4.93 | 20156 |
| 2023-07-12 | 6.26 | $4.75 | 10402 |
| 2023-07-11 | 6.42 | $4.95 | 16075 |
| 2023-07-10 | 6.57 | $5.16 | 127235 |
| 2023-07-07 | 6.72 | $5.35 | 29190 |
| 2023-07-06 | 6.86 | $5.50 | 4035 |
| 2023-07-05 | 7.00 | $5.69 | 5192 |
| 2023-07-03 | 7.14 | $5.38 | 8039 |
| 2023-06-30 | 7.33 | $5.46 | 11876 |
| 2023-06-29 | 7.53 | $5.97 | 5358 |
| 2023-06-28 | 7.69 | $6.13 | 1340 |
| 2023-06-27 | 7.85 | $6.22 | 5993 |
| 2023-06-26 | 8.03 | $6.24 | 6544 |
| 2023-06-23 | 8.21 | $6.29 | 7837 |
| 2023-06-22 | 8.42 | $7.24 | 4856 |
| 2023-06-21 | 8.54 | $7.50 | 10267 |
| 2023-06-20 | 8.65 | $8.63 | 35390 |
| 2023-06-16 | 8.65 | $7.00 | 18449 |
| 2023-06-15 | 8.82 | $7.83 | 95929 |
| 2023-06-14 | 8.93 | $7.60 | 4100 |
| 2023-06-13 | 9.07 | $7.50 | 991 |
| 2023-06-12 | 9.23 | $7.75 | 2333 |
| 2023-06-09 | 9.39 | $7.67 | 1817 |
| 2023-06-08 | 9.57 | $8.00 | 1242 |
| 2023-06-07 | 9.74 | $8.21 | 1508 |
| 2023-06-06 | 9.90 | $8.33 | 3295 |
| 2023-06-05 | 10.06 | $8.73 | 3395 |
| 2023-06-02 | 10.20 | $9.13 | 2720 |
| 2023-06-01 | 10.32 | $9.19 | 3961 |
| 2023-05-31 | 10.44 | $9.80 | 1113 |
| 2023-05-30 | 10.50 | $10.10 | 2378 |
| 2023-05-26 | 10.54 | $10.09 | 478 |
| 2023-05-25 | 10.59 | $10.21 | 530 |
| 2023-05-24 | 10.63 | $11.25 | 1809 |
| 2023-05-23 | 10.57 | $11.00 | 872 |
| 2023-05-22 | 10.52 | $11.00 | 1082 |
| 2023-05-19 | 10.47 | $11.13 | 937 |
| 2023-05-18 | 10.40 | $11.19 | 2839 |
| 2023-05-17 | 10.32 | $10.68 | 1310 |
| 2023-05-16 | 10.28 | $10.50 | 1882 |
| 2023-05-15 | 10.26 | $10.29 | 689 |
| 2023-05-12 | 10.25 | $10.37 | 2121 |
| 2023-05-11 | 10.24 | $9.85 | 1022 |
| 2023-05-10 | 10.28 | $10.24 | 2682 |
| 2023-05-09 | 10.29 | $10.50 | 1649 |
| 2023-05-08 | 10.27 | $10.00 | 1185 |
| 2023-05-05 | 10.29 | $10.00 | 2075 |
| 2023-05-04 | 10.33 | $9.88 | 3240 |
| 2023-05-03 | 10.37 | $9.29 | 2094 |
| 2023-05-02 | 10.49 | $10.25 | 1067 |
| 2023-05-01 | 10.51 | $10.33 | 1150 |
| 2023-04-28 | 10.53 | $10.05 | 1375 |
| 2023-04-27 | 10.58 | $10.12 | 2217 |
| 2023-04-26 | 10.63 | $10.75 | 1690 |
| 2023-04-25 | 10.62 | $10.75 | 4022 |
| 2023-04-24 | 10.60 | $10.48 | 6457 |
| 2023-04-21 | 10.61 | $9.98 | 1463 |
| 2023-04-20 | 10.68 | $10.11 | 817 |
| 2023-04-19 | 10.74 | $10.47 | 1018 |
| 2023-04-18 | 10.77 | $9.93 | 5052 |
| 2023-04-17 | 10.86 | $8.80 | 4261 |
| 2023-04-14 | 11.08 | $9.45 | 4838 |
| 2023-04-13 | 11.25 | $9.38 | 2271 |
| 2023-04-12 | 11.44 | $9.17 | 8473 |
| 2023-04-11 | 11.68 | $10.50 | 2037 |
| 2023-04-10 | 11.81 | $11.43 | 2893 |
| 2023-04-06 | 11.85 | $11.50 | 525 |
| 2023-04-05 | 11.88 | $11.50 | 436 |
| 2023-04-04 | 11.92 | $11.25 | 506 |
| 2023-04-03 | 11.99 | $11.32 | 2627 |
| 2023-03-31 | 12.06 | $12.00 | 1989 |
| 2023-03-30 | 12.07 | $12.51 | 6649 |
| 2023-03-29 | 12.03 | $10.83 | 742 |
| 2023-03-28 | 12.15 | $10.91 | 1340 |
| 2023-03-27 | 12.28 | $11.00 | 1101 |
| 2023-03-24 | 12.42 | $11.04 | 1050 |
| 2023-03-23 | 12.56 | $11.00 | 1561 |
| 2023-03-22 | 12.73 | $11.00 | 2700 |
| 2023-03-21 | 12.91 | $10.47 | 1030 |
| 2023-03-20 | 13.16 | $10.30 | 2981 |
| 2023-03-17 | 13.47 | $11.50 | 2395 |
| 2023-03-16 | 13.67 | $12.45 | 3536 |
| 2023-03-15 | 13.80 | $12.25 | 1372 |
| 2023-03-14 | 13.96 | $11.95 | 2469 |
| 2023-03-13 | 14.18 | $11.55 | 2193 |
| 2023-03-10 | 14.45 | $12.00 | 5487 |
| 2023-03-09 | 14.71 | $13.00 | 1989 |
| 2023-03-08 | 14.89 | $13.31 | 2255 |
| 2023-03-07 | 15.06 | $13.23 | 5824 |
| 2023-03-06 | 15.25 | $14.25 | 4771 |
| 2023-03-03 | 15.36 | $14.75 | 4191 |
| 2023-03-02 | 15.42 | $14.33 | 3259 |
| 2023-03-01 | 15.53 | $14.50 | 5621 |
| 2023-02-28 | 15.64 | $14.51 | 9590 |
| 2023-02-27 | 15.76 | $14.79 | 7258 |
| 2023-02-24 | 15.86 | $15.05 | 18323 |
| 2023-02-23 | 15.95 | $15.75 | 18078 |
| 2023-02-22 | 15.97 | $16.44 | 13505 |
| 2023-02-21 | 15.92 | $16.43 | 41891 |
| 2023-02-17 | 15.87 | $16.90 | 64612 |
| 2023-02-16 | 15.76 | $18.00 | 841665 |
| 2023-02-15 | 15.52 | $15.07 | 95510 |
| 2023-02-14 | 15.57 | $15.95 | 3507 |
| 2023-02-13 | 15.53 | $16.25 | 4249 |
| 2023-02-10 | 15.46 | $17.25 | 7780 |
| 2023-02-09 | 15.27 | $17.12 | 10774 |
| 2023-02-08 | 15.07 | $16.33 | 6582 |
| 2023-02-07 | 14.94 | $16.88 | 9771 |
| 2023-02-06 | 14.74 | $17.98 | 12787 |
| 2023-02-03 | 14.40 | $17.63 | 17553 |
| 2023-02-02 | 14.06 | $16.47 | 8286 |
| 2023-02-01 | 13.80 | $16.75 | 8390 |
| 2023-01-31 | 13.49 | $17.00 | 8836 |
| 2023-01-30 | 13.12 | $15.75 | 14471 |
| 2023-01-27 | 12.84 | $17.33 | 39200 |
| 2023-01-26 | 12.37 | $19.25 | 95219 |
| 2023-01-25 | 11.65 | $15.75 | 150253 |
| 2023-01-24 | 11.22 | $15.00 | 909423 |
| 2023-01-23 | 10.82 | $10.75 | 126282 |
| 2023-01-20 | 10.83 | $10.50 | 2915 |
| 2023-01-19 | 10.86 | $10.90 | 3763 |
| 2023-01-18 | 10.86 | $11.10 | 6408 |
| 2023-01-17 | 10.83 | $11.15 | 5740 |
| 2023-01-13 | 10.80 | $11.71 | 10637 |
| 2023-01-12 | 10.70 | $9.49 | 4299 |
| 2023-01-11 | 10.83 | $8.94 | 2886 |
| 2023-01-10 | 11.03 | $8.75 | 3286 |
| 2023-01-09 | 11.27 | $9.34 | 16487 |
| 2023-01-06 | 11.47 | $8.40 | 8871 |
| 2023-01-05 | 11.79 | $8.18 | 3623 |
| 2023-01-04 | 12.17 | $7.64 | 9351 |
| 2023-01-03 | 12.65 | $8.11 | 3593 |
| 2022-12-30 | 13.13 | $8.19 | 4628 |
| 2022-12-29 | 13.65 | $8.25 | 8561 |
| 2022-12-28 | 14.22 | $7.88 | 5240 |
| 2022-12-27 | 14.88 | $7.76 | 10723 |
| 2022-12-23 | 15.63 | $7.81 | 7277 |
| 2022-12-22 | 16.46 | $8.53 | 9174 |
| 2022-12-21 | 17.29 | $8.25 | 21817 |
| 2022-12-20 | 18.24 | $8.23 | 113747 |
| 2022-12-19 | 19.30 | $10.75 | 1.3M |
| 2022-12-16 | 20.19 | $4.05 | 50336 |
| 2022-12-15 | 21.89 | $10.98 | 54060 |
| 2022-12-14 | 23.04 | $22.30 | 5475 |
| 2022-12-13 | 23.12 | $21.96 | 1910 |
| 2022-12-12 | 23.24 | $21.82 | 2336 |
| 2022-12-09 | 23.39 | $22.33 | 6374 |
| 2022-12-08 | 23.51 | $22.00 | 2192 |
| 2022-12-07 | 23.66 | $21.85 | 1064 |
| 2022-12-06 | 23.85 | $22.04 | 1671 |
| 2022-12-05 | 24.05 | $22.52 | 2427 |
| 2022-12-02 | 24.21 | $22.78 | 1337 |
| 2022-12-01 | 24.36 | $22.99 | 1025 |
| 2022-11-30 | 24.50 | $21.01 | 4113 |
| 2022-11-29 | 24.87 | $22.75 | 5921 |
| 2022-11-28 | 25.09 | $21.75 | 7664 |
| 2022-11-25 | 25.44 | $23.25 | 677 |
| 2022-11-23 | 25.67 | $21.75 | 1294 |
| 2022-11-22 | 26.09 | $20.78 | 2114 |
| 2022-11-21 | 26.64 | $21.25 | 1813 |
| 2022-11-18 | 27.21 | $21.48 | 2983 |
| 2022-11-17 | 27.81 | $21.75 | 5185 |
| 2022-11-16 | 28.45 | $24.75 | 11377 |
| 2022-11-15 | 28.84 | $27.50 | 3922 |
| 2022-11-14 | 28.98 | $27.50 | 7608 |
| 2022-11-11 | 29.14 | $23.59 | 1575 |
| 2022-11-10 | 29.73 | $21.11 | 12462 |
| 2022-11-09 | 30.63 | $21.25 | 3384 |
| 2022-11-08 | 31.62 | $21.90 | 5468 |
| 2022-11-07 | 32.64 | $22.45 | 2201 |
| 2022-11-04 | 33.72 | $22.25 | 5277 |
| 2022-11-03 | 34.92 | $22.50 | 12986 |
| 2022-11-02 | 36.23 | $25.75 | 5626 |
| 2022-11-01 | 37.33 | $27.63 | 8176 |
| 2022-10-31 | 38.35 | $30.00 | 9537 |
| 2022-10-28 | 39.23 | $33.25 | 3869 |
| 2022-10-27 | 39.86 | $33.25 | 4687 |
| 2022-10-26 | 40.56 | $34.25 | 3368 |
| 2022-10-25 | 41.22 | $35.13 | 3323 |
| 2022-10-24 | 41.87 | $35.25 | 4753 |
| 2022-10-21 | 42.56 | $36.50 | 6039 |
| 2022-10-20 | 43.20 | $38.25 | 4027 |
| 2022-10-19 | 43.72 | $40.00 | 3850 |
| 2022-10-18 | 44.11 | $41.25 | 7542 |
| 2022-10-17 | 44.41 | $40.50 | 16550 |
| 2022-10-14 | 44.83 | $44.75 | 1399 |
| 2022-10-13 | 44.84 | $40.50 | 1809 |
| 2022-10-12 | 45.29 | $41.00 | 944 |
| 2022-10-11 | 45.74 | $42.25 | 1088 |
| 2022-10-10 | 46.11 | $40.75 | 996 |
| 2022-10-07 | 46.68 | $41.25 | 3386 |
| 2022-10-06 | 47.25 | $44.50 | 2087 |
| 2022-10-05 | 47.54 | $46.00 | 2403 |
| 2022-10-04 | 47.70 | $48.00 | 6534 |
| 2022-10-03 | 47.66 | $48.25 | 8360 |
| 2022-09-30 | 47.60 | $42.75 | 11173 |
| 2022-09-29 | 48.11 | $48.25 | 188680 |
| 2022-09-28 | 48.10 | $43.25 | 3015 |
| 2022-09-27 | 48.61 | $40.50 | 470 |
| 2022-09-26 | 49.46 | $40.50 | 1644 |
| 2022-09-23 | 50.41 | $40.50 | 1952 |
| 2022-09-22 | 51.45 | $43.75 | 1356 |
| 2022-09-21 | 52.26 | $45.75 | 2756 |
| 2022-09-20 | 52.95 | $51.50 | 1114 |
| 2022-09-19 | 53.10 | $52.75 | 2430 |
| 2022-09-16 | 53.14 | $60.25 | 9952 |
| 2022-09-15 | 52.39 | $46.50 | 2166 |
| 2022-09-14 | 53.01 | $41.75 | 7004 |
| 2022-09-13 | 54.19 | $45.75 | 2423 |
| 2022-09-12 | 55.08 | $47.75 | 1502 |
| 2022-09-09 | 55.85 | $43.75 | 3104 |
| 2022-09-08 | 57.13 | $45.50 | 6531 |
| 2022-09-07 | 58.35 | $47.38 | 2802 |
| 2022-09-06 | 59.50 | $52.75 | 3035 |
| 2022-09-02 | 60.21 | $65.00 | 1957 |
| 2022-09-01 | 59.71 | $58.50 | 1090 |
| 2022-08-31 | 59.84 | $61.50 | 113 |
| 2022-08-30 | 59.66 | $60.50 | 424 |
| 2022-08-29 | 59.58 | $60.75 | 586 |
| 2022-08-26 | 59.45 | $60.50 | 724 |
| 2022-08-25 | 59.34 | $61.25 | 891 |
| 2022-08-24 | 59.14 | $60.75 | 803 |
| 2022-08-23 | 58.97 | $59.50 | 339 |
| 2022-08-22 | 58.92 | $62.00 | 1307 |
| 2022-08-19 | 58.59 | $60.50 | 3506 |
| 2022-08-18 | 58.39 | $63.25 | 1194 |
| 2022-08-17 | 57.88 | $66.00 | 3220 |
| 2022-08-16 | 57.02 | $68.25 | 3310 |
| 2022-08-15 | 55.84 | $66.25 | 5964 |
| 2022-08-12 | 54.75 | $58.25 | 2759 |
| 2022-08-11 | 54.38 | $58.50 | 623 |
| 2022-08-10 | 53.94 | $58.75 | 965 |
| 2022-08-09 | 53.44 | $56.50 | 1283 |
| 2022-08-08 | 53.12 | $58.75 | 6515 |
| 2022-08-05 | 52.52 | $61.75 | 3234 |
| 2022-08-04 | 51.55 | $63.00 | 4523 |
| 2022-08-03 | 50.35 | $59.50 | 8920 |
| 2022-08-02 | 49.38 | $50.75 | 35448 |
| 2022-08-01 | 49.24 | $48.50 | 2581 |
| 2022-07-29 | 49.32 | $47.25 | 561 |
| 2022-07-28 | 49.53 | $45.50 | 708 |
| 2022-07-27 | 49.96 | $45.50 | 532 |
| 2022-07-26 | 50.43 | $45.50 | 594 |
| 2022-07-25 | 50.95 | $46.25 | 773 |
| 2022-07-22 | 51.44 | $49.50 | 784 |
| 2022-07-21 | 51.64 | $51.25 | 621 |
| 2022-07-20 | 51.69 | $50.75 | 685 |
| 2022-07-19 | 51.78 | $52.00 | 736 |
| 2022-07-18 | 51.76 | $52.00 | 371 |
| 2022-07-15 | 51.74 | $52.00 | 343 |
| 2022-07-14 | 51.71 | $53.13 | 653 |
| 2022-07-13 | 51.56 | $52.25 | 1299 |
| 2022-07-12 | 51.49 | $53.50 | 519 |
| 2022-07-11 | 51.27 | $53.75 | 713 |
| 2022-07-08 | 51.01 | $53.50 | 1104 |
| 2022-07-07 | 50.75 | $52.00 | 1137 |
| 2022-07-06 | 50.62 | $50.75 | 2422 |
| 2022-07-05 | 50.61 | $52.00 | 675 |
| 2022-07-01 | 50.46 | $53.00 | 843 |
| 2022-06-30 | 50.19 | $50.75 | 2450 |
| 2022-06-29 | 50.14 | $45.50 | 1060 |
| 2022-06-28 | 50.62 | $46.25 | 876 |
| 2022-06-27 | 51.08 | $49.00 | 1812 |
| 2022-06-24 | 51.30 | $48.00 | 1866 |
| 2022-06-23 | 51.65 | $47.00 | 1039 |
| 2022-06-22 | 52.14 | $46.75 | 1960 |
| 2022-06-21 | 52.71 | $48.25 | 5031 |
| 2022-06-17 | 53.18 | $45.00 | 13558 |
| 2022-06-16 | 54.04 | $58.25 | 3296 |
| 2022-06-15 | 53.59 | $56.25 | 2649 |
| 2022-06-14 | 53.32 | $54.75 | 2764 |
| 2022-06-13 | 53.16 | $53.00 | 4334 |
| 2022-06-10 | 53.18 | $50.00 | 8064 |
| 2022-06-09 | 53.52 | $68.50 | 3486 |
| 2022-06-08 | 51.94 | $66.75 | 2745 |
| 2022-06-07 | 50.38 | $60.25 | 2195 |
| 2022-06-06 | 49.34 | $65.50 | 4368 |
| 2022-06-03 | 47.64 | $59.50 | 2070 |
| 2022-06-02 | 46.39 | $58.50 | 3453 |
| 2022-06-01 | 45.12 | $51.25 | 832 |
| 2022-05-31 | 44.47 | $53.00 | 1785 |
| 2022-05-27 | 43.57 | $49.00 | 1247 |
| 2022-05-26 | 43.00 | $48.75 | 1751 |
| 2022-05-25 | 42.40 | $41.75 | 1028 |
| 2022-05-24 | 42.47 | $40.00 | 974 |
| 2022-05-23 | 42.73 | $43.25 | 435 |
| 2022-05-20 | 42.67 | $43.50 | 603 |
| 2022-05-19 | 42.58 | $42.50 | 468 |
| 2022-05-18 | 42.59 | $40.00 | 811 |
| 2022-05-17 | 42.87 | $38.50 | 674 |
| 2022-05-16 | 43.32 | $36.25 | 1177 |
| 2022-05-13 | 44.07 | $37.00 | 1219 |
| 2022-05-12 | 44.81 | $35.25 | 1858 |
| 2022-05-11 | 45.82 | $37.25 | 2562 |
| 2022-05-10 | 46.72 | $42.38 | 1299 |
| 2022-05-09 | 47.18 | $43.50 | 1864 |
| 2022-05-06 | 47.57 | $46.00 | 1001 |
| 2022-05-05 | 47.73 | $44.50 | 400 |
| 2022-05-04 | 48.07 | $45.75 | 1021 |
| 2022-05-03 | 48.32 | $43.75 | 702 |
| 2022-05-02 | 48.80 | $43.00 | 554 |
| 2022-04-29 | 49.41 | $43.00 | 875 |
| 2022-04-28 | 50.08 | $41.75 | 918 |
| 2022-04-27 | 50.96 | $41.00 | 930 |
| 2022-04-26 | 52.01 | $41.50 | 3917 |
| 2022-04-25 | 53.11 | $47.50 | 853 |
| 2022-04-22 | 53.70 | $44.88 | 2738 |
| 2022-04-21 | 54.63 | $49.75 | 1433 |
| 2022-04-20 | 55.15 | $50.25 | 1203 |
| 2022-04-19 | 55.66 | $49.00 | 1607 |
| 2022-04-18 | 56.36 | $48.25 | 1008 |
| 2022-04-14 | 57.22 | $49.25 | 1128 |
| 2022-04-13 | 58.06 | $49.00 | 2088 |
| 2022-04-12 | 59.01 | $46.00 | 5042 |
| 2022-04-11 | 60.38 | $49.25 | 23941 |
| 2022-04-08 | 61.55 | $43.00 | 18110 |
| 2022-04-07 | 63.50 | $69.25 | 2396 |
| 2022-04-06 | 62.90 | $66.25 | 1877 |
| 2022-04-05 | 62.55 | $65.00 | 1345 |
| 2022-04-04 | 62.29 | $68.25 | 1278 |
| 2022-04-01 | 61.66 | $64.00 | 1011 |
| 2022-03-31 | 61.41 | $64.25 | 2506 |
| 2022-03-30 | 61.12 | $67.50 | 1468 |
| 2022-03-29 | 60.44 | $70.00 | 3616 |
| 2022-03-28 | 59.44 | $69.25 | 2520 |
| 2022-03-25 | 58.40 | $70.50 | 4966 |
| 2022-03-24 | 57.13 | $68.50 | 2313 |
| 2022-03-23 | 55.93 | $70.00 | 4927 |
| 2022-03-22 | 54.45 | $67.75 | 5623 |
| 2022-03-21 | 53.05 | $70.50 | 9497 |
| 2022-03-18 | 51.22 | $69.75 | 10095 |
| 2022-03-17 | 49.27 | $62.75 | 12486 |
| 2022-03-16 | 47.85 | $51.25 | 13711 |
| 2022-03-15 | 47.49 | $47.75 | 994 |
| 2022-03-14 | 47.46 | $48.50 | 2702 |
| 2022-03-11 | 47.35 | $51.25 | 820 |
| 2022-03-10 | 46.94 | $50.25 | 873 |
| 2022-03-09 | 46.59 | $50.25 | 1067 |
| 2022-03-08 | 46.21 | $47.50 | 892 |
| 2022-03-07 | 46.07 | $47.25 | 1581 |
| 2022-03-04 | 45.95 | $48.00 | 1184 |
| 2022-03-03 | 45.73 | $51.00 | 895 |
| 2022-03-02 | 45.18 | $51.25 | 1143 |
| 2022-03-01 | 44.54 | $50.75 | 2875 |
| 2022-02-28 | 43.89 | $47.25 | 1401 |
| 2022-02-25 | 43.53 | $45.25 | 8029 |
| 2022-02-24 | 43.35 | $44.00 | 913 |
| 2022-02-23 | 43.29 | $42.25 | 1601 |
| 2022-02-22 | 43.39 | $41.25 | 1588 |
| 2022-02-18 | 43.62 | $42.50 | 1441 |
| 2022-02-17 | 43.74 | $43.25 | 1305 |
| 2022-02-16 | 43.79 | $44.25 | 2299 |
| 2022-02-15 | 43.74 | $44.50 | 5552 |
| 2022-02-14 | 43.66 | $41.75 | 28934 |
| 2022-02-11 | 43.86 | $43.75 | 7195 |
| 2022-02-10 | 43.87 | $42.75 | 18085 |
| 2022-02-09 | 43.99 | $41.25 | 4740 |
| 2022-02-08 | 44.28 | $40.75 | 725 |
| 2022-02-07 | 44.65 | $42.00 | 1637 |
| 2022-02-04 | 44.93 | $40.00 | 1157 |
| 2022-02-03 | 45.45 | $41.00 | 2832 |
| 2022-02-02 | 45.92 | $44.25 | 1429 |
| 2022-02-01 | 46.10 | $44.00 | 1778 |
| 2022-01-31 | 46.32 | $42.75 | 2954 |
| 2022-01-28 | 46.69 | $39.50 | 1062 |
| 2022-01-27 | 47.45 | $40.25 | 1247 |
| 2022-01-26 | 48.21 | $41.55 | 1602 |
| 2022-01-25 | 48.91 | $40.75 | 1565 |
| 2022-01-24 | 49.77 | $41.50 | 2930 |
| 2022-01-21 | 50.64 | $40.25 | 5767 |
| 2022-01-20 | 51.73 | $44.50 | 1013 |
| 2022-01-19 | 52.49 | $45.75 | 2366 |
| 2022-01-18 | 53.20 | $47.25 | 1301 |
| 2022-01-14 | 53.83 | $45.50 | 2565 |
| 2022-01-13 | 54.70 | $47.00 | 4552 |
| 2022-01-12 | 55.51 | $49.00 | 2035 |
| 2022-01-11 | 56.20 | $52.00 | 2248 |
| 2022-01-10 | 56.64 | $49.25 | 2838 |
| 2022-01-07 | 57.42 | $50.75 | 2798 |
| 2022-01-06 | 58.12 | $52.25 | 1322 |
| 2022-01-05 | 58.74 | $51.75 | 1677 |
| 2022-01-04 | 59.48 | $55.75 | 1715 |
| 2022-01-03 | 59.87 | $55.75 | 2227 |
| 2021-12-31 | 60.30 | $52.25 | 3965 |
| 2021-12-30 | 61.15 | $51.50 | 3287 |
| 2021-12-29 | 62.17 | $52.25 | 5509 |
| 2021-12-28 | 63.21 | $55.00 | 2416 |
| 2021-12-27 | 64.07 | $57.25 | 7287 |
| 2021-12-23 | 64.79 | $62.50 | 2705 |
| 2021-12-22 | 65.03 | $61.00 | 6576 |
| 2021-12-21 | 65.46 | $63.25 | 1084 |
| 2021-12-20 | 65.69 | $61.75 | 1559 |
| 2021-12-17 | 66.11 | $63.00 | 964 |
| 2021-12-16 | 66.43 | $59.25 | 1027 |
| 2021-12-15 | 67.19 | $59.00 | 5100 |
| 2021-12-14 | 68.05 | $60.75 | 2462 |
| 2021-12-13 | 68.82 | $62.25 | 1199 |
| 2021-12-10 | 69.51 | $65.00 | 1930 |
| 2021-12-09 | 69.99 | $66.25 | 1628 |
| 2021-12-08 | 70.38 | $66.00 | 2453 |
| 2021-12-07 | 70.84 | $61.50 | 1510 |
| 2021-12-06 | 71.82 | $62.25 | 3752 |
| 2021-12-03 | 72.83 | $64.25 | 2460 |
| 2021-12-02 | 73.73 | $68.25 | 3073 |
| 2021-12-01 | 74.31 | $68.75 | 4362 |
| 2021-11-30 | 74.90 | $73.00 | 3182 |
| 2021-11-29 | 75.10 | $72.00 | 2859 |
| 2021-11-26 | 75.42 | $72.50 | 2051 |
| 2021-11-24 | 75.73 | $74.25 | 1509 |
| 2021-11-23 | 75.89 | $73.50 | 2183 |
| 2021-11-22 | 76.14 | $74.00 | 2727 |
| 2021-11-19 | 76.36 | $73.25 | 1142 |
| 2021-11-18 | 76.69 | $74.00 | 3473 |
| 2021-11-17 | 76.97 | $73.75 | 2151 |
| 2021-11-16 | 77.31 | $76.25 | 3840 |
| 2021-11-15 | 77.43 | $75.75 | 2382 |
| 2021-11-12 | 77.60 | $74.25 | 6625 |
| 2021-11-11 | 77.95 | $76.00 | 7349 |
| 2021-11-10 | 78.16 | $78.50 | 1941 |
| 2021-11-09 | 78.12 | $81.25 | 4532 |
| 2021-11-08 | 77.80 | $82.25 | 7232 |
| 2021-11-05 | 77.33 | $78.75 | 3857 |
| 2021-11-04 | 77.18 | $79.75 | 3435 |
| 2021-11-03 | 76.91 | $80.00 | 2604 |
| 2021-11-02 | 76.58 | $79.25 | 4309 |
| 2021-11-01 | 76.30 | $81.75 | 3001 |
| 2021-10-29 | 75.73 | $80.00 | 4762 |
| 2021-10-28 | 75.28 | $83.25 | 5915 |
| 2021-10-27 | 74.44 | $79.25 | 33390 |
| 2021-10-26 | 73.93 | $90.25 | 148916 |
| 2021-10-25 | 72.21 | $70.00 | 1270 |
| 2021-10-22 | 72.44 | $68.75 | 1801 |
| 2021-10-21 | 72.83 | $70.50 | 1144 |
| 2021-10-20 | 73.08 | $70.71 | 1408 |
| 2021-10-19 | 73.33 | $70.25 | 716 |
| 2021-10-18 | 73.65 | $69.50 | 2353 |
| 2021-10-15 | 74.09 | $70.25 | 1601 |
| 2021-10-14 | 74.49 | $70.50 | 2194 |
| 2021-10-13 | 74.91 | $71.63 | 1423 |
| 2021-10-12 | 75.26 | $71.25 | 1354 |
| 2021-10-11 | 75.68 | $70.92 | 1247 |
| 2021-10-08 | 76.18 | $72.00 | 1377 |
| 2021-10-07 | 76.62 | $72.00 | 1910 |
| 2021-10-06 | 77.11 | $71.25 | 1055 |
| 2021-10-05 | 77.72 | $73.50 | 1323 |
| 2021-10-04 | 78.17 | $72.00 | 1531 |
| 2021-10-01 | 78.82 | $75.00 | 2557 |
| 2021-09-30 | 79.22 | $74.50 | 1142 |
| 2021-09-29 | 79.72 | $75.00 | 6793 |
| 2021-09-28 | 80.21 | $78.00 | 2695 |
| 2021-09-27 | 80.44 | $76.75 | 1291 |
| 2021-09-24 | 80.83 | $76.75 | 1076 |
| 2021-09-23 | 81.26 | $76.75 | 1378 |
| 2021-09-22 | 81.74 | $76.75 | 4865 |
| 2021-09-21 | 82.26 | $78.75 | 1211 |
| 2021-09-20 | 82.63 | $77.25 | 2614 |
| 2021-09-17 | 83.20 | $80.75 | 2583 |
| 2021-09-16 | 83.46 | $81.00 | 902 |
| 2021-09-15 | 83.72 | $80.00 | 1314 |
| 2021-09-14 | 84.11 | $78.25 | 3448 |
| 2021-09-13 | 84.72 | $82.25 | 1502 |
| 2021-09-10 | 84.98 | $83.00 | 1076 |
| 2021-09-09 | 85.19 | $82.50 | 2121 |
| 2021-09-08 | 85.48 | $82.25 | 1098 |
| 2021-09-07 | 85.82 | $85.25 | 1660 |
| 2021-09-03 | 85.87 | $89.75 | 1144 |
| 2021-09-02 | 85.47 | $91.75 | 1363 |
| 2021-09-01 | 84.81 | $88.25 | 1428 |
| 2021-08-31 | 84.44 | $91.25 | 2651 |
| 2021-08-30 | 83.73 | $84.00 | 1454 |
| 2021-08-27 | 83.70 | $85.50 | 1485 |
| 2021-08-26 | 83.51 | $84.00 | 1726 |
| 2021-08-25 | 83.46 | $85.00 | 986 |
| 2021-08-24 | 83.29 | $84.50 | 1551 |
| 2021-08-23 | 83.17 | $82.00 | 2965 |
| 2021-08-20 | 83.29 | $75.00 | 3650 |
| 2021-08-19 | 84.16 | $77.50 | 2767 |
| 2021-08-18 | 84.86 | $76.25 | 7140 |
| 2021-08-17 | 85.77 | $79.25 | 2085 |
| 2021-08-16 | 86.45 | $79.00 | 4506 |
| 2021-08-13 | 87.24 | $82.50 | 937 |
| 2021-08-12 | 87.74 | $82.50 | 1404 |
| 2021-08-11 | 88.29 | $84.75 | 1403 |
| 2021-08-10 | 88.66 | $83.75 | 1714 |
| 2021-08-09 | 89.18 | $87.50 | 2359 |
| 2021-08-06 | 89.36 | $91.50 | 13274 |
| 2021-08-05 | 89.13 | $84.75 | 2637 |
| 2021-08-04 | 89.59 | $82.00 | 1945 |
| 2021-08-03 | 90.39 | $83.00 | 1850 |
| 2021-08-02 | 91.17 | $85.00 | 3653 |
| 2021-07-30 | 91.82 | $85.00 | 6163 |
| 2021-07-29 | 92.54 | $90.00 | 3507 |
| 2021-07-28 | 92.80 | $90.75 | 2346 |
| 2021-07-27 | 93.02 | $83.50 | 3177 |
| 2021-07-26 | 94.02 | $86.50 | 3693 |
| 2021-07-23 | 94.81 | $89.25 | 2336 |
| 2021-07-22 | 95.40 | $91.75 | 2415 |
| 2021-07-21 | 95.78 | $95.75 | 5042 |
| 2021-07-20 | 95.79 | $88.50 | 4657 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.29
2025-02-06
Close Price
$4.58
Vol: 6782
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
36.65
Maximum
95.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 2.29 | $4.58 | 6782 |
| 2025-01-16 | 1.99 | $4.58 | 6782 |
| 2024-06-04 | 1.68 | $4.58 | 6782 |
| 2024-05-30 | 1.35 | $4.58 | 6782 |
| 2024-05-13 | 1.00 | $4.58 | 6782 |
| 2023-12-29 | 0.64 | $0.40 | 6782 |
| 2023-12-28 | 0.67 | $0.44 | 9659 |
| 2023-12-27 | 0.71 | $0.44 | 6420 |
| 2023-12-26 | 0.74 | $0.48 | 18510 |
| 2023-12-22 | 0.79 | $0.57 | 11167 |
| 2023-12-21 | 0.83 | $0.56 | 9315 |
| 2023-12-20 | 0.90 | $0.57 | 10921 |
| 2023-12-19 | 0.99 | $0.63 | 12907 |
| 2023-12-18 | 1.10 | $0.72 | 12331 |
| 2023-12-15 | 1.22 | $0.84 | 3591 |
| 2023-12-14 | 1.35 | $0.85 | 7007 |
| 2023-12-13 | 1.50 | $0.84 | 10087 |
| 2023-12-12 | 1.68 | $0.96 | 7570 |
| 2023-12-11 | 1.85 | $0.89 | 5796 |
| 2023-12-08 | 2.06 | $0.89 | 13258 |
| 2023-12-07 | 2.28 | $0.93 | 10514 |
| 2023-12-06 | 2.51 | $0.91 | 9518 |
| 2023-12-05 | 2.77 | $0.91 | 15792 |
| 2023-12-04 | 3.05 | $1.08 | 9578 |
| 2023-12-01 | 3.34 | $1.06 | 46451 |
| 2023-11-30 | 3.65 | $0.98 | 25437 |
| 2023-11-29 | 3.99 | $1.00 | 93809 |
| 2023-11-28 | 4.36 | $1.29 | 118735 |
| 2023-11-27 | 4.71 | $2.00 | 122102 |
| 2023-11-24 | 5.02 | $3.20 | 42795 |
| 2023-11-22 | 5.23 | $4.58 | 41958 |
| 2023-11-21 | 5.32 | $5.48 | 2015 |
| 2023-11-20 | 5.33 | $5.72 | 19457 |
| 2023-11-17 | 5.33 | $5.43 | 14190 |
| 2023-11-16 | 5.37 | $5.42 | 17659 |
| 2023-11-15 | 5.42 | $5.45 | 21393 |
| 2023-11-14 | 5.48 | $4.97 | 13414 |
| 2023-11-13 | 5.61 | $4.82 | 34572 |
| 2023-11-10 | 5.78 | $4.46 | 18487 |
| 2023-11-09 | 6.00 | $4.14 | 44262 |
| 2023-11-08 | 6.28 | $4.76 | 70095 |
| 2023-11-07 | 6.53 | $5.51 | 24844 |
| 2023-11-06 | 6.72 | $5.60 | 49520 |
| 2023-11-03 | 6.93 | $5.95 | 60235 |
| 2023-11-02 | 7.13 | $6.36 | 49300 |
| 2023-11-01 | 7.30 | $5.81 | 27286 |
| 2023-10-31 | 7.55 | $5.47 | 19890 |
| 2023-10-30 | 7.85 | $5.55 | 26073 |
| 2023-10-27 | 8.17 | $6.02 | 121649 |
| 2023-10-26 | 8.47 | $6.62 | 14742 |
| 2023-10-25 | 8.73 | $6.91 | 9490 |
| 2023-10-24 | 8.96 | $7.26 | 44158 |
| 2023-10-23 | 9.16 | $7.30 | 28176 |
| 2023-10-20 | 9.36 | $7.86 | 36315 |
| 2023-10-19 | 9.52 | $8.42 | 29586 |
| 2023-10-18 | 9.64 | $8.61 | 24034 |
| 2023-10-17 | 9.74 | $9.06 | 33560 |
| 2023-10-16 | 9.82 | $9.13 | 69411 |
| 2023-10-13 | 9.91 | $9.53 | 58091 |
| 2023-10-12 | 10.00 | $10.24 | 152216 |
| 2023-10-11 | 10.09 | $9.89 | 92543 |
| 2023-10-10 | 10.31 | $9.99 | 158053 |
| 2023-10-09 | 10.61 | $9.85 | 76086 |
| 2023-10-06 | 10.96 | $10.00 | 93988 |
| 2023-10-05 | 11.37 | $10.40 | 110492 |
| 2023-10-04 | 11.75 | $9.96 | 137467 |
| 2023-10-03 | 12.18 | $10.65 | 213721 |
| 2023-10-02 | 12.54 | $10.42 | 728870 |
| 2023-09-29 | 12.92 | $10.44 | 800296 |
| 2023-09-28 | 13.27 | $10.57 | 6.0M |
| 2023-09-27 | 13.61 | $6.91 | 197393 |
| 2023-09-26 | 14.31 | $7.94 | 120200 |
| 2023-09-25 | 14.89 | $8.80 | 276671 |
| 2023-09-22 | 15.37 | $10.35 | 1.0M |
| 2023-09-21 | 15.66 | $9.60 | 163159 |
| 2023-09-20 | 15.99 | $10.36 | 532074 |
| 2023-09-19 | 16.22 | $12.15 | 438317 |
| 2023-09-18 | 16.25 | $15.00 | 622148 |
| 2023-09-15 | 15.95 | $15.60 | 835821 |
| 2023-09-14 | 15.54 | $25.25 | 1.0M |
| 2023-09-13 | 14.11 | $29.75 | 3.7M |
| 2023-09-12 | 12.12 | $28.50 | 4.5M |
| 2023-09-11 | 10.14 | $17.91 | 1.3M |
| 2023-09-08 | 9.11 | $24.50 | 6.3M |
| 2023-09-07 | 7.35 | $14.36 | 4.4M |
| 2023-09-06 | 6.50 | $10.33 | 610183 |
| 2023-09-05 | 6.02 | $8.88 | 589738 |
| 2023-09-01 | 5.65 | $10.50 | 6.3M |
| 2023-08-31 | 5.10 | $5.78 | 886344 |
| 2023-08-30 | 5.00 | $9.54 | 2.4M |
| 2023-08-29 | 4.51 | $11.25 | 14.4M |
| 2023-08-28 | 3.83 | $2.82 | 139823 |
| 2023-08-25 | 3.96 | $2.75 | 89831 |
| 2023-08-24 | 4.11 | $3.15 | 71880 |
| 2023-08-23 | 4.22 | $3.62 | 172714 |
| 2023-08-22 | 4.30 | $4.35 | 2.0M |
| 2023-08-21 | 4.31 | $4.38 | 148882 |
| 2023-08-18 | 4.32 | $3.91 | 2688 |
| 2023-08-17 | 4.38 | $4.15 | 3597 |
| 2023-08-16 | 4.42 | $3.98 | 4665 |
| 2023-08-15 | 4.48 | $3.94 | 4944 |
| 2023-08-14 | 4.55 | $4.22 | 5794 |
| 2023-08-11 | 4.59 | $4.15 | 3664 |
| 2023-08-10 | 4.65 | $4.24 | 3972 |
| 2023-08-09 | 4.69 | $4.28 | 7172 |
| 2023-08-08 | 4.74 | $4.50 | 8831 |
| 2023-08-07 | 4.77 | $4.97 | 10330 |
| 2023-08-04 | 4.75 | $4.71 | 5396 |
| 2023-08-03 | 4.76 | $4.66 | 1438 |
| 2023-08-02 | 4.78 | $4.65 | 1597 |
| 2023-08-01 | 4.81 | $4.72 | 3438 |
| 2023-07-31 | 4.83 | $4.53 | 7332 |
| 2023-07-28 | 4.87 | $4.60 | 9969 |
| 2023-07-27 | 4.92 | $4.75 | 2170 |
| 2023-07-26 | 4.95 | $5.23 | 4974 |
| 2023-07-25 | 4.95 | $5.00 | 11585 |
| 2023-07-24 | 4.97 | $4.93 | 8128 |
| 2023-07-21 | 5.01 | $4.46 | 6568 |
| 2023-07-20 | 5.11 | $4.75 | 2960 |
| 2023-07-19 | 5.19 | $4.79 | 4591 |
| 2023-07-18 | 5.28 | $4.68 | 9354 |
| 2023-07-17 | 5.40 | $4.88 | 3618 |
| 2023-07-14 | 5.51 | $4.75 | 5238 |
| 2023-07-13 | 5.65 | $4.93 | 20156 |
| 2023-07-12 | 5.78 | $4.75 | 10402 |
| 2023-07-11 | 5.94 | $4.95 | 16075 |
| 2023-07-10 | 6.10 | $5.16 | 127235 |
| 2023-07-07 | 6.25 | $5.35 | 29190 |
| 2023-07-06 | 6.40 | $5.50 | 4035 |
| 2023-07-05 | 6.54 | $5.69 | 5192 |
| 2023-07-03 | 6.69 | $5.38 | 8039 |
| 2023-06-30 | 6.87 | $5.46 | 11876 |
| 2023-06-29 | 7.07 | $5.97 | 5358 |
| 2023-06-28 | 7.24 | $6.13 | 1340 |
| 2023-06-27 | 7.42 | $6.22 | 5993 |
| 2023-06-26 | 7.60 | $6.24 | 6544 |
| 2023-06-23 | 7.80 | $6.29 | 7837 |
| 2023-06-22 | 8.02 | $7.24 | 4856 |
| 2023-06-21 | 8.17 | $7.50 | 10267 |
| 2023-06-20 | 8.30 | $8.63 | 35390 |
| 2023-06-16 | 8.35 | $7.00 | 18449 |
| 2023-06-15 | 8.56 | $7.83 | 95929 |
| 2023-06-14 | 8.72 | $7.60 | 4100 |
| 2023-06-13 | 8.90 | $7.50 | 991 |
| 2023-06-12 | 9.11 | $7.75 | 2333 |
| 2023-06-09 | 9.31 | $7.67 | 1817 |
| 2023-06-08 | 9.53 | $8.00 | 1242 |
| 2023-06-07 | 9.73 | $8.21 | 1508 |
| 2023-06-06 | 9.92 | $8.33 | 3295 |
| 2023-06-05 | 10.10 | $8.73 | 3395 |
| 2023-06-02 | 10.25 | $9.13 | 2720 |
| 2023-06-01 | 10.37 | $9.19 | 3961 |
| 2023-05-31 | 10.48 | $9.80 | 1113 |
| 2023-05-30 | 10.54 | $10.10 | 2378 |
| 2023-05-26 | 10.57 | $10.09 | 478 |
| 2023-05-25 | 10.60 | $10.21 | 530 |
| 2023-05-24 | 10.61 | $11.25 | 1809 |
| 2023-05-23 | 10.53 | $11.00 | 872 |
| 2023-05-22 | 10.47 | $11.00 | 1082 |
| 2023-05-19 | 10.41 | $11.13 | 937 |
| 2023-05-18 | 10.32 | $11.19 | 2839 |
| 2023-05-17 | 10.23 | $10.68 | 1310 |
| 2023-05-16 | 10.19 | $10.50 | 1882 |
| 2023-05-15 | 10.16 | $10.29 | 689 |
| 2023-05-12 | 10.14 | $10.37 | 2121 |
| 2023-05-11 | 10.11 | $9.85 | 1022 |
| 2023-05-10 | 10.13 | $10.24 | 2682 |
| 2023-05-09 | 10.10 | $10.50 | 1649 |
| 2023-05-08 | 10.05 | $10.00 | 1185 |
| 2023-05-05 | 10.06 | $10.00 | 2075 |
| 2023-05-04 | 10.07 | $9.88 | 3240 |
| 2023-05-03 | 10.10 | $9.29 | 2094 |
| 2023-05-02 | 10.20 | $10.25 | 1067 |
| 2023-05-01 | 10.21 | $10.33 | 1150 |
| 2023-04-28 | 10.22 | $10.05 | 1375 |
| 2023-04-27 | 10.27 | $10.12 | 2217 |
| 2023-04-26 | 10.32 | $10.75 | 1690 |
| 2023-04-25 | 10.31 | $10.75 | 4022 |
| 2023-04-24 | 10.29 | $10.48 | 6457 |
| 2023-04-21 | 10.31 | $9.98 | 1463 |
| 2023-04-20 | 10.38 | $10.11 | 817 |
| 2023-04-19 | 10.44 | $10.47 | 1018 |
| 2023-04-18 | 10.47 | $9.93 | 5052 |
| 2023-04-17 | 10.55 | $8.80 | 4261 |
| 2023-04-14 | 10.75 | $9.45 | 4838 |
| 2023-04-13 | 10.90 | $9.38 | 2271 |
| 2023-04-12 | 11.07 | $9.17 | 8473 |
| 2023-04-11 | 11.28 | $10.50 | 2037 |
| 2023-04-10 | 11.36 | $11.43 | 2893 |
| 2023-04-06 | 11.36 | $11.50 | 525 |
| 2023-04-05 | 11.36 | $11.50 | 436 |
| 2023-04-04 | 11.37 | $11.25 | 506 |
| 2023-04-03 | 11.41 | $11.32 | 2627 |
| 2023-03-31 | 11.46 | $12.00 | 1989 |
| 2023-03-30 | 11.46 | $12.51 | 6649 |
| 2023-03-29 | 11.41 | $10.83 | 742 |
| 2023-03-28 | 11.55 | $10.91 | 1340 |
| 2023-03-27 | 11.69 | $11.00 | 1101 |
| 2023-03-24 | 11.84 | $11.04 | 1050 |
| 2023-03-23 | 12.01 | $11.00 | 1561 |
| 2023-03-22 | 12.21 | $11.00 | 2700 |
| 2023-03-21 | 12.43 | $10.47 | 1030 |
| 2023-03-20 | 12.73 | $10.30 | 2981 |
| 2023-03-17 | 13.07 | $11.50 | 2395 |
| 2023-03-16 | 13.34 | $12.45 | 3536 |
| 2023-03-15 | 13.52 | $12.25 | 1372 |
| 2023-03-14 | 13.75 | $11.95 | 2469 |
| 2023-03-13 | 14.02 | $11.55 | 2193 |
| 2023-03-10 | 14.36 | $12.00 | 5487 |
| 2023-03-09 | 14.67 | $13.00 | 1989 |
| 2023-03-08 | 14.91 | $13.31 | 2255 |
| 2023-03-07 | 15.14 | $13.23 | 5824 |
| 2023-03-06 | 15.40 | $14.25 | 4771 |
| 2023-03-03 | 15.57 | $14.75 | 4191 |
| 2023-03-02 | 15.71 | $14.33 | 3259 |
| 2023-03-01 | 15.90 | $14.50 | 5621 |
| 2023-02-28 | 16.08 | $14.51 | 9590 |
| 2023-02-27 | 16.27 | $14.79 | 7258 |
| 2023-02-24 | 16.44 | $15.05 | 18323 |
| 2023-02-23 | 16.61 | $15.75 | 18078 |
| 2023-02-22 | 16.71 | $16.44 | 13505 |
| 2023-02-21 | 16.74 | $16.43 | 41891 |
| 2023-02-17 | 16.75 | $16.90 | 64612 |
| 2023-02-16 | 16.68 | $18.00 | 841665 |
| 2023-02-15 | 16.47 | $15.07 | 95510 |
| 2023-02-14 | 16.52 | $15.95 | 3507 |
| 2023-02-13 | 16.46 | $16.25 | 4249 |
| 2023-02-10 | 16.35 | $17.25 | 7780 |
| 2023-02-09 | 16.12 | $17.12 | 10774 |
| 2023-02-08 | 15.85 | $16.33 | 6582 |
| 2023-02-07 | 15.62 | $16.88 | 9771 |
| 2023-02-06 | 15.31 | $17.98 | 12787 |
| 2023-02-03 | 14.84 | $17.63 | 17553 |
| 2023-02-02 | 14.37 | $16.47 | 8286 |
| 2023-02-01 | 13.96 | $16.75 | 8390 |
| 2023-01-31 | 13.48 | $17.00 | 8836 |
| 2023-01-30 | 12.94 | $15.75 | 14471 |
| 2023-01-27 | 12.48 | $17.33 | 39200 |
| 2023-01-26 | 11.83 | $19.25 | 95219 |
| 2023-01-25 | 10.94 | $15.75 | 150253 |
| 2023-01-24 | 10.34 | $15.00 | 909423 |
| 2023-01-23 | 9.79 | $10.75 | 126282 |
| 2023-01-20 | 9.62 | $10.50 | 2915 |
| 2023-01-19 | 9.47 | $10.90 | 3763 |
| 2023-01-18 | 9.29 | $11.10 | 6408 |
| 2023-01-17 | 9.05 | $11.15 | 5740 |
| 2023-01-13 | 8.80 | $11.71 | 10637 |
| 2023-01-12 | 8.55 | $9.49 | 4299 |
| 2023-01-11 | 8.57 | $8.94 | 2886 |
| 2023-01-10 | 8.71 | $8.75 | 3286 |
| 2023-01-09 | 8.92 | $9.34 | 16487 |
| 2023-01-06 | 9.15 | $8.40 | 8871 |
| 2023-01-05 | 9.52 | $8.18 | 3623 |
| 2023-01-04 | 9.98 | $7.64 | 9351 |
| 2023-01-03 | 10.57 | $8.11 | 3593 |
| 2022-12-30 | 11.18 | $8.19 | 4628 |
| 2022-12-29 | 11.85 | $8.25 | 8561 |
| 2022-12-28 | 12.58 | $7.88 | 5240 |
| 2022-12-27 | 13.41 | $7.76 | 10723 |
| 2022-12-23 | 14.32 | $7.81 | 7277 |
| 2022-12-22 | 15.31 | $8.53 | 9174 |
| 2022-12-21 | 16.28 | $8.25 | 21817 |
| 2022-12-20 | 17.34 | $8.23 | 113747 |
| 2022-12-19 | 18.47 | $10.75 | 1.3M |
| 2022-12-16 | 19.40 | $4.05 | 50336 |
| 2022-12-15 | 21.06 | $10.98 | 54060 |
| 2022-12-14 | 22.13 | $22.30 | 5475 |
| 2022-12-13 | 22.14 | $21.96 | 1910 |
| 2022-12-12 | 22.21 | $21.82 | 2336 |
| 2022-12-09 | 22.30 | $22.33 | 6374 |
| 2022-12-08 | 22.34 | $22.00 | 2192 |
| 2022-12-07 | 22.40 | $21.85 | 1064 |
| 2022-12-06 | 22.48 | $22.04 | 1671 |
| 2022-12-05 | 22.54 | $22.52 | 2427 |
| 2022-12-02 | 22.56 | $22.78 | 1337 |
| 2022-12-01 | 22.55 | $22.99 | 1025 |
| 2022-11-30 | 22.53 | $21.01 | 4113 |
| 2022-11-29 | 22.74 | $22.75 | 5921 |
| 2022-11-28 | 22.81 | $21.75 | 7664 |
| 2022-11-25 | 23.03 | $23.25 | 677 |
| 2022-11-23 | 23.16 | $21.75 | 1294 |
| 2022-11-22 | 23.49 | $20.78 | 2114 |
| 2022-11-21 | 23.98 | $21.25 | 1813 |
| 2022-11-18 | 24.49 | $21.48 | 2983 |
| 2022-11-17 | 25.05 | $21.75 | 5185 |
| 2022-11-16 | 25.67 | $24.75 | 11377 |
| 2022-11-15 | 26.07 | $27.50 | 3922 |
| 2022-11-14 | 26.27 | $27.50 | 7608 |
| 2022-11-11 | 26.54 | $23.59 | 1575 |
| 2022-11-10 | 27.28 | $21.11 | 12462 |
| 2022-11-09 | 28.35 | $21.25 | 3384 |
| 2022-11-08 | 29.50 | $21.90 | 5468 |
| 2022-11-07 | 30.68 | $22.45 | 2201 |
| 2022-11-04 | 31.90 | $22.25 | 5277 |
| 2022-11-03 | 33.23 | $22.50 | 12986 |
| 2022-11-02 | 34.64 | $25.75 | 5626 |
| 2022-11-01 | 35.84 | $27.63 | 8176 |
| 2022-10-31 | 36.95 | $30.00 | 9537 |
| 2022-10-28 | 37.93 | $33.25 | 3869 |
| 2022-10-27 | 38.64 | $33.25 | 4687 |
| 2022-10-26 | 39.42 | $34.25 | 3368 |
| 2022-10-25 | 40.15 | $35.13 | 3323 |
| 2022-10-24 | 40.82 | $35.25 | 4753 |
| 2022-10-21 | 41.51 | $36.50 | 6039 |
| 2022-10-20 | 42.10 | $38.25 | 4027 |
| 2022-10-19 | 42.54 | $40.00 | 3850 |
| 2022-10-18 | 42.85 | $41.25 | 7542 |
| 2022-10-17 | 43.08 | $40.50 | 16550 |
| 2022-10-14 | 43.45 | $44.75 | 1399 |
| 2022-10-13 | 43.48 | $40.50 | 1809 |
| 2022-10-12 | 43.95 | $41.00 | 944 |
| 2022-10-11 | 44.37 | $42.25 | 1088 |
| 2022-10-10 | 44.70 | $40.75 | 996 |
| 2022-10-07 | 45.19 | $41.25 | 3386 |
| 2022-10-06 | 45.65 | $44.50 | 2087 |
| 2022-10-05 | 45.81 | $46.00 | 2403 |
| 2022-10-04 | 45.83 | $48.00 | 6534 |
| 2022-10-03 | 45.69 | $48.25 | 8360 |
| 2022-09-30 | 45.59 | $42.75 | 11173 |
| 2022-09-29 | 46.10 | $48.25 | 188680 |
| 2022-09-28 | 46.15 | $43.25 | 3015 |
| 2022-09-27 | 46.75 | $40.50 | 470 |
| 2022-09-26 | 47.72 | $40.50 | 1644 |
| 2022-09-23 | 48.78 | $40.50 | 1952 |
| 2022-09-22 | 49.94 | $43.75 | 1356 |
| 2022-09-21 | 50.86 | $45.75 | 2756 |
| 2022-09-20 | 51.67 | $51.50 | 1114 |
| 2022-09-19 | 51.98 | $52.75 | 2430 |
| 2022-09-16 | 52.20 | $60.25 | 9952 |
| 2022-09-15 | 51.72 | $46.50 | 2166 |
| 2022-09-14 | 52.65 | $41.75 | 7004 |
| 2022-09-13 | 54.16 | $45.75 | 2423 |
| 2022-09-12 | 55.38 | $47.75 | 1502 |
| 2022-09-09 | 56.46 | $43.75 | 3104 |
| 2022-09-08 | 57.99 | $45.50 | 6531 |
| 2022-09-07 | 59.42 | $47.38 | 2802 |
| 2022-09-06 | 60.72 | $52.75 | 3035 |
| 2022-09-02 | 61.53 | $65.00 | 1957 |
| 2022-09-01 | 61.15 | $58.50 | 1090 |
| 2022-08-31 | 61.42 | $61.50 | 113 |
| 2022-08-30 | 61.40 | $60.50 | 424 |
| 2022-08-29 | 61.42 | $60.75 | 586 |
| 2022-08-26 | 61.36 | $60.50 | 724 |
| 2022-08-25 | 61.26 | $61.25 | 891 |
| 2022-08-24 | 61.02 | $60.75 | 803 |
| 2022-08-23 | 60.75 | $59.50 | 339 |
| 2022-08-22 | 60.53 | $62.00 | 1307 |
| 2022-08-19 | 60.00 | $60.50 | 3506 |
| 2022-08-18 | 59.56 | $63.25 | 1194 |
| 2022-08-17 | 58.80 | $66.00 | 3220 |
| 2022-08-16 | 57.70 | $68.25 | 3310 |
| 2022-08-15 | 56.32 | $66.25 | 5964 |
| 2022-08-12 | 55.05 | $58.25 | 2759 |
| 2022-08-11 | 54.52 | $58.50 | 623 |
| 2022-08-10 | 53.94 | $58.75 | 965 |
| 2022-08-09 | 53.31 | $56.50 | 1283 |
| 2022-08-08 | 52.87 | $58.75 | 6515 |
| 2022-08-05 | 52.20 | $61.75 | 3234 |
| 2022-08-04 | 51.20 | $63.00 | 4523 |
| 2022-08-03 | 50.03 | $59.50 | 8920 |
| 2022-08-02 | 49.15 | $50.75 | 35448 |
| 2022-08-01 | 49.12 | $48.50 | 2581 |
| 2022-07-29 | 49.31 | $47.25 | 561 |
| 2022-07-28 | 49.65 | $45.50 | 708 |
| 2022-07-27 | 50.14 | $45.50 | 532 |
| 2022-07-26 | 50.65 | $45.50 | 594 |
| 2022-07-25 | 51.17 | $46.25 | 773 |
| 2022-07-22 | 51.62 | $49.50 | 784 |
| 2022-07-21 | 51.76 | $51.25 | 621 |
| 2022-07-20 | 51.71 | $50.75 | 685 |
| 2022-07-19 | 51.69 | $52.00 | 736 |
| 2022-07-18 | 51.52 | $52.00 | 371 |
| 2022-07-15 | 51.38 | $52.00 | 343 |
| 2022-07-14 | 51.26 | $53.13 | 653 |
| 2022-07-13 | 51.04 | $52.25 | 1299 |
| 2022-07-12 | 50.91 | $53.50 | 519 |
| 2022-07-11 | 50.64 | $53.75 | 713 |
| 2022-07-08 | 50.42 | $53.50 | 1104 |
| 2022-07-07 | 50.28 | $52.00 | 1137 |
| 2022-07-06 | 50.33 | $50.75 | 2422 |
| 2022-07-05 | 50.57 | $52.00 | 675 |
| 2022-07-01 | 50.72 | $53.00 | 843 |
| 2022-06-30 | 50.81 | $50.75 | 2450 |
| 2022-06-29 | 51.11 | $45.50 | 1060 |
| 2022-06-28 | 51.95 | $46.25 | 876 |
| 2022-06-27 | 52.72 | $49.00 | 1812 |
| 2022-06-24 | 53.24 | $48.00 | 1866 |
| 2022-06-23 | 53.82 | $47.00 | 1039 |
| 2022-06-22 | 54.46 | $46.75 | 1960 |
| 2022-06-21 | 55.11 | $48.25 | 5031 |
| 2022-06-17 | 55.60 | $45.00 | 13558 |
| 2022-06-16 | 56.38 | $58.25 | 3296 |
| 2022-06-15 | 55.81 | $56.25 | 2649 |
| 2022-06-14 | 55.35 | $54.75 | 2764 |
| 2022-06-13 | 54.95 | $53.00 | 4334 |
| 2022-06-10 | 54.63 | $50.00 | 8064 |
| 2022-06-09 | 54.53 | $68.50 | 3486 |
| 2022-06-08 | 52.52 | $66.75 | 2745 |
| 2022-06-07 | 50.56 | $60.25 | 2195 |
| 2022-06-06 | 49.14 | $65.50 | 4368 |
| 2022-06-03 | 47.13 | $59.50 | 2070 |
| 2022-06-02 | 45.61 | $58.50 | 3453 |
| 2022-06-01 | 44.13 | $51.25 | 832 |
| 2022-05-31 | 43.31 | $53.00 | 1785 |
| 2022-05-27 | 42.27 | $49.00 | 1247 |
| 2022-05-26 | 41.58 | $48.75 | 1751 |
| 2022-05-25 | 40.89 | $41.75 | 1028 |
| 2022-05-24 | 40.86 | $40.00 | 974 |
| 2022-05-23 | 41.00 | $43.25 | 435 |
| 2022-05-20 | 40.85 | $43.50 | 603 |
| 2022-05-19 | 40.68 | $42.50 | 468 |
| 2022-05-18 | 40.65 | $40.00 | 811 |
| 2022-05-17 | 40.90 | $38.50 | 674 |
| 2022-05-16 | 41.34 | $36.25 | 1177 |
| 2022-05-13 | 42.06 | $37.00 | 1219 |
| 2022-05-12 | 42.76 | $35.25 | 1858 |
| 2022-05-11 | 43.69 | $37.25 | 2562 |
| 2022-05-10 | 44.48 | $42.38 | 1299 |
| 2022-05-09 | 44.81 | $43.50 | 1864 |
| 2022-05-06 | 45.03 | $46.00 | 1001 |
| 2022-05-05 | 45.12 | $44.50 | 400 |
| 2022-05-04 | 45.46 | $45.75 | 1021 |
| 2022-05-03 | 45.78 | $43.75 | 702 |
| 2022-05-02 | 46.40 | $43.00 | 554 |
| 2022-04-29 | 47.19 | $43.00 | 875 |
| 2022-04-28 | 48.08 | $41.75 | 918 |
| 2022-04-27 | 49.21 | $41.00 | 930 |
| 2022-04-26 | 50.56 | $41.50 | 3917 |
| 2022-04-25 | 51.99 | $47.50 | 853 |
| 2022-04-22 | 52.95 | $44.88 | 2738 |
| 2022-04-21 | 54.28 | $49.75 | 1433 |
| 2022-04-20 | 55.24 | $50.25 | 1203 |
| 2022-04-19 | 56.24 | $49.00 | 1607 |
| 2022-04-18 | 57.45 | $48.25 | 1008 |
| 2022-04-14 | 58.85 | $49.25 | 1128 |
| 2022-04-13 | 60.21 | $49.00 | 2088 |
| 2022-04-12 | 61.60 | $46.00 | 5042 |
| 2022-04-11 | 63.29 | $49.25 | 23941 |
| 2022-04-08 | 64.67 | $43.00 | 18110 |
| 2022-04-07 | 66.68 | $69.25 | 2396 |
| 2022-04-06 | 66.10 | $66.25 | 1877 |
| 2022-04-05 | 65.73 | $65.00 | 1345 |
| 2022-04-04 | 65.39 | $68.25 | 1278 |
| 2022-04-01 | 64.65 | $64.00 | 1011 |
| 2022-03-31 | 64.23 | $64.25 | 2506 |
| 2022-03-30 | 63.73 | $67.50 | 1468 |
| 2022-03-29 | 62.84 | $70.00 | 3616 |
| 2022-03-28 | 61.62 | $69.25 | 2520 |
| 2022-03-25 | 60.37 | $70.50 | 4966 |
| 2022-03-24 | 58.88 | $68.50 | 2313 |
| 2022-03-23 | 57.46 | $70.00 | 4927 |
| 2022-03-22 | 55.77 | $67.75 | 5623 |
| 2022-03-21 | 54.16 | $70.50 | 9497 |
| 2022-03-18 | 52.16 | $69.75 | 10095 |
| 2022-03-17 | 50.11 | $62.75 | 12486 |
| 2022-03-16 | 48.63 | $51.25 | 13711 |
| 2022-03-15 | 48.22 | $47.75 | 994 |
| 2022-03-14 | 48.11 | $48.50 | 2702 |
| 2022-03-11 | 47.91 | $51.25 | 820 |
| 2022-03-10 | 47.40 | $50.25 | 873 |
| 2022-03-09 | 46.95 | $50.25 | 1067 |
| 2022-03-08 | 46.45 | $47.50 | 892 |
| 2022-03-07 | 46.19 | $47.25 | 1581 |
| 2022-03-04 | 45.92 | $48.00 | 1184 |
| 2022-03-03 | 45.54 | $51.00 | 895 |
| 2022-03-02 | 44.85 | $51.25 | 1143 |
| 2022-03-01 | 44.09 | $50.75 | 2875 |
| 2022-02-28 | 43.35 | $47.25 | 1401 |
| 2022-02-25 | 42.90 | $45.25 | 8029 |
| 2022-02-24 | 42.62 | $44.00 | 913 |
| 2022-02-23 | 42.45 | $42.25 | 1601 |
| 2022-02-22 | 42.43 | $41.25 | 1588 |
| 2022-02-18 | 42.52 | $42.50 | 1441 |
| 2022-02-17 | 42.47 | $43.25 | 1305 |
| 2022-02-16 | 42.36 | $44.25 | 2299 |
| 2022-02-15 | 42.16 | $44.50 | 5552 |
| 2022-02-14 | 41.94 | $41.75 | 28934 |
| 2022-02-11 | 42.01 | $43.75 | 7195 |
| 2022-02-10 | 41.90 | $42.75 | 18085 |
| 2022-02-09 | 41.92 | $41.25 | 4740 |
| 2022-02-08 | 42.13 | $40.75 | 725 |
| 2022-02-07 | 42.44 | $42.00 | 1637 |
| 2022-02-04 | 42.66 | $40.00 | 1157 |
| 2022-02-03 | 43.13 | $41.00 | 2832 |
| 2022-02-02 | 43.56 | $44.25 | 1429 |
| 2022-02-01 | 43.73 | $44.00 | 1778 |
| 2022-01-31 | 43.98 | $42.75 | 2954 |
| 2022-01-28 | 44.40 | $39.50 | 1062 |
| 2022-01-27 | 45.18 | $40.25 | 1247 |
| 2022-01-26 | 45.95 | $41.55 | 1602 |
| 2022-01-25 | 46.66 | $40.75 | 1565 |
| 2022-01-24 | 47.53 | $41.50 | 2930 |
| 2022-01-21 | 48.42 | $40.25 | 5767 |
| 2022-01-20 | 49.53 | $44.50 | 1013 |
| 2022-01-19 | 50.33 | $45.75 | 2366 |
| 2022-01-18 | 51.08 | $47.25 | 1301 |
| 2022-01-14 | 51.76 | $45.50 | 2565 |
| 2022-01-13 | 52.68 | $47.00 | 4552 |
| 2022-01-12 | 53.51 | $49.00 | 2035 |
| 2022-01-11 | 54.21 | $52.00 | 2248 |
| 2022-01-10 | 54.67 | $49.25 | 2838 |
| 2022-01-07 | 55.46 | $50.75 | 2798 |
| 2022-01-06 | 56.19 | $52.25 | 1322 |
| 2022-01-05 | 56.84 | $51.75 | 1677 |
| 2022-01-04 | 57.58 | $55.75 | 1715 |
| 2022-01-03 | 57.98 | $55.75 | 2227 |
| 2021-12-31 | 58.41 | $52.25 | 3965 |
| 2021-12-30 | 59.26 | $51.50 | 3287 |
| 2021-12-29 | 60.25 | $52.25 | 5509 |
| 2021-12-28 | 61.28 | $55.00 | 2416 |
| 2021-12-27 | 62.12 | $57.25 | 7287 |
| 2021-12-23 | 62.83 | $62.50 | 2705 |
| 2021-12-22 | 63.08 | $61.00 | 6576 |
| 2021-12-21 | 63.54 | $63.25 | 1084 |
| 2021-12-20 | 63.84 | $61.75 | 1559 |
| 2021-12-17 | 64.34 | $63.00 | 964 |
| 2021-12-16 | 64.77 | $59.25 | 1027 |
| 2021-12-15 | 65.62 | $59.00 | 5100 |
| 2021-12-14 | 66.58 | $60.75 | 2462 |
| 2021-12-13 | 67.45 | $62.25 | 1199 |
| 2021-12-10 | 68.23 | $65.00 | 1930 |
| 2021-12-09 | 68.80 | $66.25 | 1628 |
| 2021-12-08 | 69.31 | $66.00 | 2453 |
| 2021-12-07 | 69.91 | $61.50 | 1510 |
| 2021-12-06 | 71.05 | $62.25 | 3752 |
| 2021-12-03 | 72.19 | $64.25 | 2460 |
| 2021-12-02 | 73.21 | $68.25 | 3073 |
| 2021-12-01 | 73.91 | $68.75 | 4362 |
| 2021-11-30 | 74.61 | $73.00 | 3182 |
| 2021-11-29 | 74.95 | $72.00 | 2859 |
| 2021-11-26 | 75.42 | $72.50 | 2051 |
| 2021-11-24 | 75.89 | $74.25 | 1509 |
| 2021-11-23 | 76.23 | $73.50 | 2183 |
| 2021-11-22 | 76.71 | $74.00 | 2727 |
| 2021-11-19 | 77.13 | $73.25 | 1142 |
| 2021-11-18 | 77.59 | $74.00 | 3473 |
| 2021-11-17 | 77.97 | $73.75 | 2151 |
| 2021-11-16 | 78.36 | $76.25 | 3840 |
| 2021-11-15 | 78.48 | $75.75 | 2382 |
| 2021-11-12 | 78.62 | $74.25 | 6625 |
| 2021-11-11 | 78.88 | $76.00 | 7349 |
| 2021-11-10 | 78.95 | $78.50 | 1941 |
| 2021-11-09 | 78.75 | $81.25 | 4532 |
| 2021-11-08 | 78.24 | $82.25 | 7232 |
| 2021-11-05 | 77.58 | $78.75 | 3857 |
| 2021-11-04 | 77.22 | $79.75 | 3435 |
| 2021-11-03 | 76.73 | $80.00 | 2604 |
| 2021-11-02 | 76.18 | $79.25 | 4309 |
| 2021-11-01 | 75.67 | $81.75 | 3001 |
| 2021-10-29 | 74.87 | $80.00 | 4762 |
| 2021-10-28 | 74.22 | $83.25 | 5915 |
| 2021-10-27 | 73.21 | $79.25 | 33390 |
| 2021-10-26 | 72.57 | $90.25 | 148916 |
| 2021-10-25 | 70.82 | $70.00 | 1270 |
| 2021-10-22 | 71.03 | $68.75 | 1801 |
| 2021-10-21 | 71.40 | $70.50 | 1144 |
| 2021-10-20 | 71.63 | $70.71 | 1408 |
| 2021-10-19 | 71.87 | $70.25 | 716 |
| 2021-10-18 | 72.19 | $69.50 | 2353 |
| 2021-10-15 | 72.62 | $70.25 | 1601 |
| 2021-10-14 | 73.03 | $70.50 | 2194 |
| 2021-10-13 | 73.47 | $71.63 | 1423 |
| 2021-10-12 | 73.84 | $71.25 | 1354 |
| 2021-10-11 | 74.28 | $70.92 | 1247 |
| 2021-10-08 | 74.80 | $72.00 | 1377 |
| 2021-10-07 | 75.28 | $72.00 | 1910 |
| 2021-10-06 | 75.80 | $71.25 | 1055 |
| 2021-10-05 | 76.45 | $73.50 | 1323 |
| 2021-10-04 | 76.94 | $72.00 | 1531 |
| 2021-10-01 | 77.65 | $75.00 | 2557 |
| 2021-09-30 | 78.17 | $74.50 | 1142 |
| 2021-09-29 | 78.79 | $75.00 | 6793 |
| 2021-09-28 | 79.44 | $78.00 | 2695 |
| 2021-09-27 | 79.84 | $76.75 | 1291 |
| 2021-09-24 | 80.40 | $76.75 | 1076 |
| 2021-09-23 | 80.99 | $76.75 | 1378 |
| 2021-09-22 | 81.62 | $76.75 | 4865 |
| 2021-09-21 | 82.29 | $78.75 | 1211 |
| 2021-09-20 | 82.78 | $77.25 | 2614 |
| 2021-09-17 | 83.40 | $80.75 | 2583 |
| 2021-09-16 | 83.68 | $81.00 | 902 |
| 2021-09-15 | 83.91 | $80.00 | 1314 |
| 2021-09-14 | 84.23 | $78.25 | 3448 |
| 2021-09-13 | 84.72 | $82.25 | 1502 |
| 2021-09-10 | 84.84 | $83.00 | 1076 |
| 2021-09-09 | 84.87 | $82.50 | 2121 |
| 2021-09-08 | 84.97 | $82.25 | 1098 |
| 2021-09-07 | 85.10 | $85.25 | 1660 |
| 2021-09-03 | 84.95 | $89.75 | 1144 |
| 2021-09-02 | 84.38 | $91.75 | 1363 |
| 2021-09-01 | 83.59 | $88.25 | 1428 |
| 2021-08-31 | 83.10 | $91.25 | 2651 |
| 2021-08-30 | 82.29 | $84.00 | 1454 |
| 2021-08-27 | 82.17 | $85.50 | 1485 |
| 2021-08-26 | 81.91 | $84.00 | 1726 |
| 2021-08-25 | 81.82 | $85.00 | 986 |
| 2021-08-24 | 81.66 | $84.50 | 1551 |
| 2021-08-23 | 81.54 | $82.00 | 2965 |
| 2021-08-20 | 81.68 | $75.00 | 3650 |
| 2021-08-19 | 82.56 | $77.50 | 2767 |
| 2021-08-18 | 83.27 | $76.25 | 7140 |
| 2021-08-17 | 84.19 | $79.25 | 2085 |
| 2021-08-16 | 84.86 | $79.00 | 4506 |
| 2021-08-13 | 85.61 | $82.50 | 937 |
| 2021-08-12 | 86.04 | $82.50 | 1404 |
| 2021-08-11 | 86.51 | $84.75 | 1403 |
| 2021-08-10 | 86.80 | $83.75 | 1714 |
| 2021-08-09 | 87.24 | $87.50 | 2359 |
| 2021-08-06 | 87.36 | $91.50 | 13274 |
| 2021-08-05 | 87.16 | $84.75 | 2637 |
| 2021-08-04 | 87.65 | $82.00 | 1945 |
| 2021-08-03 | 88.50 | $83.00 | 1850 |
| 2021-08-02 | 89.36 | $85.00 | 3653 |
| 2021-07-30 | 90.11 | $85.00 | 6163 |
| 2021-07-29 | 90.92 | $90.00 | 3507 |
| 2021-07-28 | 91.31 | $90.75 | 2346 |
| 2021-07-27 | 91.68 | $83.50 | 3177 |
| 2021-07-26 | 92.82 | $86.50 | 3693 |
| 2021-07-23 | 93.75 | $89.25 | 2336 |
| 2021-07-22 | 94.49 | $91.75 | 2415 |
| 2021-07-21 | 95.07 | $95.75 | 5042 |
| 2021-07-20 | 95.30 | $88.50 | 4657 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.72
2025-02-06
Close Price
$4.58
Vol: 6782
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
35.69
Maximum
93.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 2.72 | $4.58 | 6782 |
| 2025-01-16 | 2.30 | $4.58 | 6782 |
| 2024-06-04 | 1.81 | $4.58 | 6782 |
| 2024-05-30 | 1.25 | $4.58 | 6782 |
| 2024-05-13 | 0.60 | $4.58 | 6782 |
| 2023-12-29 | -0.15 | $0.40 | 6782 |
| 2023-12-28 | -0.13 | $0.44 | 9659 |
| 2023-12-27 | -0.11 | $0.44 | 6420 |
| 2023-12-26 | -0.09 | $0.48 | 18510 |
| 2023-12-22 | -0.05 | $0.57 | 11167 |
| 2023-12-21 | -0.03 | $0.56 | 9315 |
| 2023-12-20 | 0.01 | $0.57 | 10921 |
| 2023-12-19 | 0.06 | $0.63 | 12907 |
| 2023-12-18 | 0.12 | $0.72 | 12331 |
| 2023-12-15 | 0.18 | $0.84 | 3591 |
| 2023-12-14 | 0.23 | $0.85 | 7007 |
| 2023-12-13 | 0.30 | $0.84 | 10087 |
| 2023-12-12 | 0.39 | $0.96 | 7570 |
| 2023-12-11 | 0.47 | $0.89 | 5796 |
| 2023-12-08 | 0.60 | $0.89 | 13258 |
| 2023-12-07 | 0.76 | $0.93 | 10514 |
| 2023-12-06 | 0.95 | $0.91 | 9518 |
| 2023-12-05 | 1.18 | $0.91 | 15792 |
| 2023-12-04 | 1.47 | $1.08 | 9578 |
| 2023-12-01 | 1.77 | $1.06 | 46451 |
| 2023-11-30 | 2.14 | $0.98 | 25437 |
| 2023-11-29 | 2.59 | $1.00 | 93809 |
| 2023-11-28 | 3.12 | $1.29 | 118735 |
| 2023-11-27 | 3.69 | $2.00 | 122102 |
| 2023-11-24 | 4.20 | $3.20 | 42795 |
| 2023-11-22 | 4.56 | $4.58 | 41958 |
| 2023-11-21 | 4.68 | $5.48 | 2015 |
| 2023-11-20 | 4.64 | $5.72 | 19457 |
| 2023-11-17 | 4.55 | $5.43 | 14190 |
| 2023-11-16 | 4.52 | $5.42 | 17659 |
| 2023-11-15 | 4.49 | $5.45 | 21393 |
| 2023-11-14 | 4.46 | $4.97 | 13414 |
| 2023-11-13 | 4.53 | $4.82 | 34572 |
| 2023-11-10 | 4.66 | $4.46 | 18487 |
| 2023-11-09 | 4.89 | $4.14 | 44262 |
| 2023-11-08 | 5.23 | $4.76 | 70095 |
| 2023-11-07 | 5.51 | $5.51 | 24844 |
| 2023-11-06 | 5.68 | $5.60 | 49520 |
| 2023-11-03 | 5.88 | $5.95 | 60235 |
| 2023-11-02 | 6.03 | $6.36 | 49300 |
| 2023-11-01 | 6.14 | $5.81 | 27286 |
| 2023-10-31 | 6.39 | $5.47 | 19890 |
| 2023-10-30 | 6.75 | $5.55 | 26073 |
| 2023-10-27 | 7.17 | $6.02 | 121649 |
| 2023-10-26 | 7.56 | $6.62 | 14742 |
| 2023-10-25 | 7.90 | $6.91 | 9490 |
| 2023-10-24 | 8.23 | $7.26 | 44158 |
| 2023-10-23 | 8.56 | $7.30 | 28176 |
| 2023-10-20 | 8.92 | $7.86 | 36315 |
| 2023-10-19 | 9.24 | $8.42 | 29586 |
| 2023-10-18 | 9.49 | $8.61 | 24034 |
| 2023-10-17 | 9.75 | $9.06 | 33560 |
| 2023-10-16 | 9.96 | $9.13 | 69411 |
| 2023-10-13 | 10.18 | $9.53 | 58091 |
| 2023-10-12 | 10.36 | $10.24 | 152216 |
| 2023-10-11 | 10.43 | $9.89 | 92543 |
| 2023-10-10 | 10.58 | $9.99 | 158053 |
| 2023-10-09 | 10.73 | $9.85 | 76086 |
| 2023-10-06 | 10.94 | $10.00 | 93988 |
| 2023-10-05 | 11.15 | $10.40 | 110492 |
| 2023-10-04 | 11.31 | $9.96 | 137467 |
| 2023-10-03 | 11.58 | $10.65 | 213721 |
| 2023-10-02 | 11.76 | $10.42 | 728870 |
| 2023-09-29 | 12.01 | $10.44 | 800296 |
| 2023-09-28 | 12.30 | $10.57 | 6.0M |
| 2023-09-27 | 12.60 | $6.91 | 197393 |
| 2023-09-26 | 13.71 | $7.94 | 120200 |
| 2023-09-25 | 14.78 | $8.80 | 276671 |
| 2023-09-22 | 15.83 | $10.35 | 1.0M |
| 2023-09-21 | 16.71 | $9.60 | 163159 |
| 2023-09-20 | 17.87 | $10.36 | 532074 |
| 2023-09-19 | 19.04 | $12.15 | 438317 |
| 2023-09-18 | 19.99 | $15.00 | 622148 |
| 2023-09-15 | 20.47 | $15.60 | 835821 |
| 2023-09-14 | 20.87 | $25.25 | 1.0M |
| 2023-09-13 | 19.26 | $29.75 | 3.7M |
| 2023-09-12 | 16.41 | $28.50 | 4.5M |
| 2023-09-11 | 13.35 | $17.91 | 1.3M |
| 2023-09-08 | 12.01 | $24.50 | 6.3M |
| 2023-09-07 | 9.04 | $14.36 | 4.4M |
| 2023-09-06 | 7.73 | $10.33 | 610183 |
| 2023-09-05 | 7.04 | $8.88 | 589738 |
| 2023-09-01 | 6.55 | $10.50 | 6.3M |
| 2023-08-31 | 5.63 | $5.78 | 886344 |
| 2023-08-30 | 5.55 | $9.54 | 2.4M |
| 2023-08-29 | 4.67 | $11.25 | 14.4M |
| 2023-08-28 | 3.28 | $2.82 | 139823 |
| 2023-08-25 | 3.46 | $2.75 | 89831 |
| 2023-08-24 | 3.67 | $3.15 | 71880 |
| 2023-08-23 | 3.85 | $3.62 | 172714 |
| 2023-08-22 | 3.95 | $4.35 | 2.0M |
| 2023-08-21 | 3.92 | $4.38 | 148882 |
| 2023-08-18 | 3.88 | $3.91 | 2688 |
| 2023-08-17 | 3.94 | $4.15 | 3597 |
| 2023-08-16 | 3.96 | $3.98 | 4665 |
| 2023-08-15 | 4.02 | $3.94 | 4944 |
| 2023-08-14 | 4.10 | $4.22 | 5794 |
| 2023-08-11 | 4.14 | $4.15 | 3664 |
| 2023-08-10 | 4.20 | $4.24 | 3972 |
| 2023-08-09 | 4.26 | $4.28 | 7172 |
| 2023-08-08 | 4.33 | $4.50 | 8831 |
| 2023-08-07 | 4.36 | $4.97 | 10330 |
| 2023-08-04 | 4.30 | $4.71 | 5396 |
| 2023-08-03 | 4.29 | $4.66 | 1438 |
| 2023-08-02 | 4.29 | $4.65 | 1597 |
| 2023-08-01 | 4.30 | $4.72 | 3438 |
| 2023-07-31 | 4.30 | $4.53 | 7332 |
| 2023-07-28 | 4.34 | $4.60 | 9969 |
| 2023-07-27 | 4.38 | $4.75 | 2170 |
| 2023-07-26 | 4.40 | $5.23 | 4974 |
| 2023-07-25 | 4.33 | $5.00 | 11585 |
| 2023-07-24 | 4.30 | $4.93 | 8128 |
| 2023-07-21 | 4.29 | $4.46 | 6568 |
| 2023-07-20 | 4.38 | $4.75 | 2960 |
| 2023-07-19 | 4.42 | $4.79 | 4591 |
| 2023-07-18 | 4.48 | $4.68 | 9354 |
| 2023-07-17 | 4.57 | $4.88 | 3618 |
| 2023-07-14 | 4.65 | $4.75 | 5238 |
| 2023-07-13 | 4.77 | $4.93 | 20156 |
| 2023-07-12 | 4.88 | $4.75 | 10402 |
| 2023-07-11 | 5.05 | $4.95 | 16075 |
| 2023-07-10 | 5.22 | $5.16 | 127235 |
| 2023-07-07 | 5.37 | $5.35 | 29190 |
| 2023-07-06 | 5.52 | $5.50 | 4035 |
| 2023-07-05 | 5.66 | $5.69 | 5192 |
| 2023-07-03 | 5.80 | $5.38 | 8039 |
| 2023-06-30 | 6.03 | $5.46 | 11876 |
| 2023-06-29 | 6.28 | $5.97 | 5358 |
| 2023-06-28 | 6.48 | $6.13 | 1340 |
| 2023-06-27 | 6.68 | $6.22 | 5993 |
| 2023-06-26 | 6.90 | $6.24 | 6544 |
| 2023-06-23 | 7.16 | $6.29 | 7837 |
| 2023-06-22 | 7.45 | $7.24 | 4856 |
| 2023-06-21 | 7.60 | $7.50 | 10267 |
| 2023-06-20 | 7.72 | $8.63 | 35390 |
| 2023-06-16 | 7.62 | $7.00 | 18449 |
| 2023-06-15 | 7.86 | $7.83 | 95929 |
| 2023-06-14 | 7.97 | $7.60 | 4100 |
| 2023-06-13 | 8.15 | $7.50 | 991 |
| 2023-06-12 | 8.38 | $7.75 | 2333 |
| 2023-06-09 | 8.61 | $7.67 | 1817 |
| 2023-06-08 | 8.89 | $8.00 | 1242 |
| 2023-06-07 | 9.15 | $8.21 | 1508 |
| 2023-06-06 | 9.41 | $8.33 | 3295 |
| 2023-06-05 | 9.68 | $8.73 | 3395 |
| 2023-06-02 | 9.92 | $9.13 | 2720 |
| 2023-06-01 | 10.12 | $9.19 | 3961 |
| 2023-05-31 | 10.34 | $9.80 | 1113 |
| 2023-05-30 | 10.46 | $10.10 | 2378 |
| 2023-05-26 | 10.54 | $10.09 | 478 |
| 2023-05-25 | 10.64 | $10.21 | 530 |
| 2023-05-24 | 10.72 | $11.25 | 1809 |
| 2023-05-23 | 10.60 | $11.00 | 872 |
| 2023-05-22 | 10.51 | $11.00 | 1082 |
| 2023-05-19 | 10.41 | $11.13 | 937 |
| 2023-05-18 | 10.27 | $11.19 | 2839 |
| 2023-05-17 | 10.09 | $10.68 | 1310 |
| 2023-05-16 | 9.99 | $10.50 | 1882 |
| 2023-05-15 | 9.91 | $10.29 | 689 |
| 2023-05-12 | 9.86 | $10.37 | 2121 |
| 2023-05-11 | 9.80 | $9.85 | 1022 |
| 2023-05-10 | 9.83 | $10.24 | 2682 |
| 2023-05-09 | 9.80 | $10.50 | 1649 |
| 2023-05-08 | 9.70 | $10.00 | 1185 |
| 2023-05-05 | 9.70 | $10.00 | 2075 |
| 2023-05-04 | 9.70 | $9.88 | 3240 |
| 2023-05-03 | 9.72 | $9.29 | 2094 |
| 2023-05-02 | 9.88 | $10.25 | 1067 |
| 2023-05-01 | 9.87 | $10.33 | 1150 |
| 2023-04-28 | 9.84 | $10.05 | 1375 |
| 2023-04-27 | 9.87 | $10.12 | 2217 |
| 2023-04-26 | 9.89 | $10.75 | 1690 |
| 2023-04-25 | 9.79 | $10.75 | 4022 |
| 2023-04-24 | 9.67 | $10.48 | 6457 |
| 2023-04-21 | 9.60 | $9.98 | 1463 |
| 2023-04-20 | 9.63 | $10.11 | 817 |
| 2023-04-19 | 9.63 | $10.47 | 1018 |
| 2023-04-18 | 9.58 | $9.93 | 5052 |
| 2023-04-17 | 9.63 | $8.80 | 4261 |
| 2023-04-14 | 9.93 | $9.45 | 4838 |
| 2023-04-13 | 10.15 | $9.38 | 2271 |
| 2023-04-12 | 10.43 | $9.17 | 8473 |
| 2023-04-11 | 10.80 | $10.50 | 2037 |
| 2023-04-10 | 10.96 | $11.43 | 2893 |
| 2023-04-06 | 10.95 | $11.50 | 525 |
| 2023-04-05 | 10.93 | $11.50 | 436 |
| 2023-04-04 | 10.91 | $11.25 | 506 |
| 2023-04-03 | 10.94 | $11.32 | 2627 |
| 2023-03-31 | 10.97 | $12.00 | 1989 |
| 2023-03-30 | 10.87 | $12.51 | 6649 |
| 2023-03-29 | 10.65 | $10.83 | 742 |
| 2023-03-28 | 10.76 | $10.91 | 1340 |
| 2023-03-27 | 10.87 | $11.00 | 1101 |
| 2023-03-24 | 10.99 | $11.04 | 1050 |
| 2023-03-23 | 11.13 | $11.00 | 1561 |
| 2023-03-22 | 11.31 | $11.00 | 2700 |
| 2023-03-21 | 11.53 | $10.47 | 1030 |
| 2023-03-20 | 11.89 | $10.30 | 2981 |
| 2023-03-17 | 12.36 | $11.50 | 2395 |
| 2023-03-16 | 12.66 | $12.45 | 3536 |
| 2023-03-15 | 12.81 | $12.25 | 1372 |
| 2023-03-14 | 13.03 | $11.95 | 2469 |
| 2023-03-13 | 13.36 | $11.55 | 2193 |
| 2023-03-10 | 13.83 | $12.00 | 5487 |
| 2023-03-09 | 14.28 | $13.00 | 1989 |
| 2023-03-08 | 14.59 | $13.31 | 2255 |
| 2023-03-07 | 14.90 | $13.23 | 5824 |
| 2023-03-06 | 15.26 | $14.25 | 4771 |
| 2023-03-03 | 15.47 | $14.75 | 4191 |
| 2023-03-02 | 15.61 | $14.33 | 3259 |
| 2023-03-01 | 15.86 | $14.50 | 5621 |
| 2023-02-28 | 16.12 | $14.51 | 9590 |
| 2023-02-27 | 16.41 | $14.79 | 7258 |
| 2023-02-24 | 16.68 | $15.05 | 18323 |
| 2023-02-23 | 16.94 | $15.75 | 18078 |
| 2023-02-22 | 17.08 | $16.44 | 13505 |
| 2023-02-21 | 17.10 | $16.43 | 41891 |
| 2023-02-17 | 17.12 | $16.90 | 64612 |
| 2023-02-16 | 17.03 | $18.00 | 841665 |
| 2023-02-15 | 16.69 | $15.07 | 95510 |
| 2023-02-14 | 16.91 | $15.95 | 3507 |
| 2023-02-13 | 16.97 | $16.25 | 4249 |
| 2023-02-10 | 16.97 | $17.25 | 7780 |
| 2023-02-09 | 16.76 | $17.12 | 10774 |
| 2023-02-08 | 16.52 | $16.33 | 6582 |
| 2023-02-07 | 16.41 | $16.88 | 9771 |
| 2023-02-06 | 16.16 | $17.98 | 12787 |
| 2023-02-03 | 15.62 | $17.63 | 17553 |
| 2023-02-02 | 15.07 | $16.47 | 8286 |
| 2023-02-01 | 14.67 | $16.75 | 8390 |
| 2023-01-31 | 14.14 | $17.00 | 8836 |
| 2023-01-30 | 13.47 | $15.75 | 14471 |
| 2023-01-27 | 12.96 | $17.33 | 39200 |
| 2023-01-26 | 12.02 | $19.25 | 95219 |
| 2023-01-25 | 10.54 | $15.75 | 150253 |
| 2023-01-24 | 9.56 | $15.00 | 909423 |
| 2023-01-23 | 8.59 | $10.75 | 126282 |
| 2023-01-20 | 8.37 | $10.50 | 2915 |
| 2023-01-19 | 8.18 | $10.90 | 3763 |
| 2023-01-18 | 7.89 | $11.10 | 6408 |
| 2023-01-17 | 7.52 | $11.15 | 5740 |
| 2023-01-13 | 7.11 | $11.71 | 10637 |
| 2023-01-12 | 6.53 | $9.49 | 4299 |
| 2023-01-11 | 6.34 | $8.94 | 2886 |
| 2023-01-10 | 6.27 | $8.75 | 3286 |
| 2023-01-09 | 6.24 | $9.34 | 16487 |
| 2023-01-06 | 6.12 | $8.40 | 8871 |
| 2023-01-05 | 6.20 | $8.18 | 3623 |
| 2023-01-04 | 6.38 | $7.64 | 9351 |
| 2023-01-03 | 6.72 | $8.11 | 3593 |
| 2022-12-30 | 7.05 | $8.19 | 4628 |
| 2022-12-29 | 7.45 | $8.25 | 8561 |
| 2022-12-28 | 7.94 | $7.88 | 5240 |
| 2022-12-27 | 8.61 | $7.76 | 10723 |
| 2022-12-23 | 9.45 | $7.81 | 7277 |
| 2022-12-22 | 10.44 | $8.53 | 9174 |
| 2022-12-21 | 11.48 | $8.25 | 21817 |
| 2022-12-20 | 12.77 | $8.23 | 113747 |
| 2022-12-19 | 14.30 | $10.75 | 1.3M |
| 2022-12-16 | 15.58 | $4.05 | 50336 |
| 2022-12-15 | 18.49 | $10.98 | 54060 |
| 2022-12-14 | 20.43 | $22.30 | 5475 |
| 2022-12-13 | 20.31 | $21.96 | 1910 |
| 2022-12-12 | 20.26 | $21.82 | 2336 |
| 2022-12-09 | 20.24 | $22.33 | 6374 |
| 2022-12-08 | 20.13 | $22.00 | 2192 |
| 2022-12-07 | 20.10 | $21.85 | 1064 |
| 2022-12-06 | 20.10 | $22.04 | 1671 |
| 2022-12-05 | 20.09 | $22.52 | 2427 |
| 2022-12-02 | 19.99 | $22.78 | 1337 |
| 2022-12-01 | 19.85 | $22.99 | 1025 |
| 2022-11-30 | 19.66 | $21.01 | 4113 |
| 2022-11-29 | 19.89 | $22.75 | 5921 |
| 2022-11-28 | 19.81 | $21.75 | 7664 |
| 2022-11-25 | 19.96 | $23.25 | 677 |
| 2022-11-23 | 19.84 | $21.75 | 1294 |
| 2022-11-22 | 20.06 | $20.78 | 2114 |
| 2022-11-21 | 20.54 | $21.25 | 1813 |
| 2022-11-18 | 21.03 | $21.48 | 2983 |
| 2022-11-17 | 21.59 | $21.75 | 5185 |
| 2022-11-16 | 22.21 | $24.75 | 11377 |
| 2022-11-15 | 22.33 | $27.50 | 3922 |
| 2022-11-14 | 21.93 | $27.50 | 7608 |
| 2022-11-11 | 21.50 | $23.59 | 1575 |
| 2022-11-10 | 21.86 | $21.11 | 12462 |
| 2022-11-09 | 22.85 | $21.25 | 3384 |
| 2022-11-08 | 24.00 | $21.90 | 5468 |
| 2022-11-07 | 25.25 | $22.45 | 2201 |
| 2022-11-04 | 26.61 | $22.25 | 5277 |
| 2022-11-03 | 28.28 | $22.50 | 12986 |
| 2022-11-02 | 30.19 | $25.75 | 5626 |
| 2022-11-01 | 31.77 | $27.63 | 8176 |
| 2022-10-31 | 33.22 | $30.00 | 9537 |
| 2022-10-28 | 34.44 | $33.25 | 3869 |
| 2022-10-27 | 35.20 | $33.25 | 4687 |
| 2022-10-26 | 36.10 | $34.25 | 3368 |
| 2022-10-25 | 36.96 | $35.13 | 3323 |
| 2022-10-24 | 37.79 | $35.25 | 4753 |
| 2022-10-21 | 38.75 | $36.50 | 6039 |
| 2022-10-20 | 39.63 | $38.25 | 4027 |
| 2022-10-19 | 40.29 | $40.00 | 3850 |
| 2022-10-18 | 40.72 | $41.25 | 7542 |
| 2022-10-17 | 40.96 | $40.50 | 16550 |
| 2022-10-14 | 41.42 | $44.75 | 1399 |
| 2022-10-13 | 41.08 | $40.50 | 1809 |
| 2022-10-12 | 41.60 | $41.00 | 944 |
| 2022-10-11 | 42.11 | $42.25 | 1088 |
| 2022-10-10 | 42.47 | $40.75 | 996 |
| 2022-10-07 | 43.21 | $41.25 | 3386 |
| 2022-10-06 | 43.99 | $44.50 | 2087 |
| 2022-10-05 | 44.22 | $46.00 | 2403 |
| 2022-10-04 | 44.20 | $48.00 | 6534 |
| 2022-10-03 | 43.77 | $48.25 | 8360 |
| 2022-09-30 | 43.23 | $42.75 | 11173 |
| 2022-09-29 | 43.79 | $48.25 | 188680 |
| 2022-09-28 | 43.31 | $43.25 | 3015 |
| 2022-09-27 | 43.83 | $40.50 | 470 |
| 2022-09-26 | 45.03 | $40.50 | 1644 |
| 2022-09-23 | 46.45 | $40.50 | 1952 |
| 2022-09-22 | 48.12 | $43.75 | 1356 |
| 2022-09-21 | 49.39 | $45.75 | 2756 |
| 2022-09-20 | 50.46 | $51.50 | 1114 |
| 2022-09-19 | 50.50 | $52.75 | 2430 |
| 2022-09-16 | 50.30 | $60.25 | 9952 |
| 2022-09-15 | 48.51 | $46.50 | 2166 |
| 2022-09-14 | 49.34 | $41.75 | 7004 |
| 2022-09-13 | 51.32 | $45.75 | 2423 |
| 2022-09-12 | 52.79 | $47.75 | 1502 |
| 2022-09-09 | 54.10 | $43.75 | 3104 |
| 2022-09-08 | 56.46 | $45.50 | 6531 |
| 2022-09-07 | 58.84 | $47.38 | 2802 |
| 2022-09-06 | 61.20 | $52.75 | 3035 |
| 2022-09-02 | 62.80 | $65.00 | 1957 |
| 2022-09-01 | 62.06 | $58.50 | 1090 |
| 2022-08-31 | 62.57 | $61.50 | 113 |
| 2022-08-30 | 62.50 | $60.50 | 424 |
| 2022-08-29 | 62.63 | $60.75 | 586 |
| 2022-08-26 | 62.70 | $60.50 | 724 |
| 2022-08-25 | 62.82 | $61.25 | 891 |
| 2022-08-24 | 62.79 | $60.75 | 803 |
| 2022-08-23 | 62.83 | $59.50 | 339 |
| 2022-08-22 | 63.13 | $62.00 | 1307 |
| 2022-08-19 | 62.92 | $60.50 | 3506 |
| 2022-08-18 | 62.97 | $63.25 | 1194 |
| 2022-08-17 | 62.43 | $66.00 | 3220 |
| 2022-08-16 | 61.20 | $68.25 | 3310 |
| 2022-08-15 | 59.28 | $66.25 | 5964 |
| 2022-08-12 | 57.45 | $58.25 | 2759 |
| 2022-08-11 | 57.00 | $58.50 | 623 |
| 2022-08-10 | 56.41 | $58.75 | 965 |
| 2022-08-09 | 55.65 | $56.50 | 1283 |
| 2022-08-08 | 55.24 | $58.75 | 6515 |
| 2022-08-05 | 54.28 | $61.75 | 3234 |
| 2022-08-04 | 52.52 | $63.00 | 4523 |
| 2022-08-03 | 50.21 | $59.50 | 8920 |
| 2022-08-02 | 48.27 | $50.75 | 35448 |
| 2022-08-01 | 47.87 | $48.50 | 2581 |
| 2022-07-29 | 47.88 | $47.25 | 561 |
| 2022-07-28 | 48.16 | $45.50 | 708 |
| 2022-07-27 | 48.87 | $45.50 | 532 |
| 2022-07-26 | 49.69 | $45.50 | 594 |
| 2022-07-25 | 50.65 | $46.25 | 773 |
| 2022-07-22 | 51.61 | $49.50 | 784 |
| 2022-07-21 | 52.03 | $51.25 | 621 |
| 2022-07-20 | 52.16 | $50.75 | 685 |
| 2022-07-19 | 52.40 | $52.00 | 736 |
| 2022-07-18 | 52.42 | $52.00 | 371 |
| 2022-07-15 | 52.44 | $52.00 | 343 |
| 2022-07-14 | 52.46 | $53.13 | 653 |
| 2022-07-13 | 52.24 | $52.25 | 1299 |
| 2022-07-12 | 52.17 | $53.50 | 519 |
| 2022-07-11 | 51.82 | $53.75 | 713 |
| 2022-07-08 | 51.35 | $53.50 | 1104 |
| 2022-07-07 | 50.86 | $52.00 | 1137 |
| 2022-07-06 | 50.61 | $50.75 | 2422 |
| 2022-07-05 | 50.59 | $52.00 | 675 |
| 2022-07-01 | 50.29 | $53.00 | 843 |
| 2022-06-30 | 49.74 | $50.75 | 2450 |
| 2022-06-29 | 49.57 | $45.50 | 1060 |
| 2022-06-28 | 50.49 | $46.25 | 876 |
| 2022-06-27 | 51.40 | $49.00 | 1812 |
| 2022-06-24 | 51.87 | $48.00 | 1866 |
| 2022-06-23 | 52.62 | $47.00 | 1039 |
| 2022-06-22 | 53.70 | $46.75 | 1960 |
| 2022-06-21 | 55.00 | $48.25 | 5031 |
| 2022-06-17 | 56.18 | $45.00 | 13558 |
| 2022-06-16 | 58.22 | $58.25 | 3296 |
| 2022-06-15 | 57.78 | $56.25 | 2649 |
| 2022-06-14 | 57.66 | $54.75 | 2764 |
| 2022-06-13 | 57.81 | $53.00 | 4334 |
| 2022-06-10 | 58.34 | $50.00 | 8064 |
| 2022-06-09 | 59.55 | $68.50 | 3486 |
| 2022-06-08 | 57.03 | $66.75 | 2745 |
| 2022-06-07 | 54.45 | $60.25 | 2195 |
| 2022-06-06 | 52.80 | $65.50 | 4368 |
| 2022-06-03 | 49.76 | $59.50 | 2070 |
| 2022-06-02 | 47.49 | $58.50 | 3453 |
| 2022-06-01 | 45.05 | $51.25 | 832 |
| 2022-05-31 | 43.75 | $53.00 | 1785 |
| 2022-05-27 | 41.88 | $49.00 | 1247 |
| 2022-05-26 | 40.56 | $48.75 | 1751 |
| 2022-05-25 | 39.10 | $41.75 | 1028 |
| 2022-05-24 | 38.88 | $40.00 | 974 |
| 2022-05-23 | 39.03 | $43.25 | 435 |
| 2022-05-20 | 38.53 | $43.50 | 603 |
| 2022-05-19 | 37.92 | $42.50 | 468 |
| 2022-05-18 | 37.44 | $40.00 | 811 |
| 2022-05-17 | 37.45 | $38.50 | 674 |
| 2022-05-16 | 37.80 | $36.25 | 1177 |
| 2022-05-13 | 38.70 | $37.00 | 1219 |
| 2022-05-12 | 39.63 | $35.25 | 1858 |
| 2022-05-11 | 41.09 | $37.25 | 2562 |
| 2022-05-10 | 42.40 | $42.38 | 1299 |
| 2022-05-09 | 42.86 | $43.50 | 1864 |
| 2022-05-06 | 43.18 | $46.00 | 1001 |
| 2022-05-05 | 43.05 | $44.50 | 400 |
| 2022-05-04 | 43.23 | $45.75 | 1021 |
| 2022-05-03 | 43.21 | $43.75 | 702 |
| 2022-05-02 | 43.64 | $43.00 | 554 |
| 2022-04-29 | 44.32 | $43.00 | 875 |
| 2022-04-28 | 45.13 | $41.75 | 918 |
| 2022-04-27 | 46.36 | $41.00 | 930 |
| 2022-04-26 | 47.97 | $41.50 | 3917 |
| 2022-04-25 | 49.76 | $47.50 | 853 |
| 2022-04-22 | 50.59 | $44.88 | 2738 |
| 2022-04-21 | 52.12 | $49.75 | 1433 |
| 2022-04-20 | 52.88 | $50.25 | 1203 |
| 2022-04-19 | 53.68 | $49.00 | 1607 |
| 2022-04-18 | 54.87 | $48.25 | 1008 |
| 2022-04-14 | 56.42 | $49.25 | 1128 |
| 2022-04-13 | 58.01 | $49.00 | 2088 |
| 2022-04-12 | 59.92 | $46.00 | 5042 |
| 2022-04-11 | 62.75 | $49.25 | 23941 |
| 2022-04-08 | 65.34 | $43.00 | 18110 |
| 2022-04-07 | 69.65 | $69.25 | 2396 |
| 2022-04-06 | 69.08 | $66.25 | 1877 |
| 2022-04-05 | 69.03 | $65.00 | 1345 |
| 2022-04-04 | 69.20 | $68.25 | 1278 |
| 2022-04-01 | 68.67 | $64.00 | 1011 |
| 2022-03-31 | 68.91 | $64.25 | 2506 |
| 2022-03-30 | 69.11 | $67.50 | 1468 |
| 2022-03-29 | 68.60 | $70.00 | 3616 |
| 2022-03-28 | 67.45 | $69.25 | 2520 |
| 2022-03-25 | 66.23 | $70.50 | 4966 |
| 2022-03-24 | 64.50 | $68.50 | 2313 |
| 2022-03-23 | 62.89 | $70.00 | 4927 |
| 2022-03-22 | 60.66 | $67.75 | 5623 |
| 2022-03-21 | 58.51 | $70.50 | 9497 |
| 2022-03-18 | 55.41 | $69.75 | 10095 |
| 2022-03-17 | 51.95 | $62.75 | 12486 |
| 2022-03-16 | 49.40 | $51.25 | 13711 |
| 2022-03-15 | 48.84 | $47.75 | 994 |
| 2022-03-14 | 48.93 | $48.50 | 2702 |
| 2022-03-11 | 48.87 | $51.25 | 820 |
| 2022-03-10 | 48.21 | $50.25 | 873 |
| 2022-03-09 | 47.64 | $50.25 | 1067 |
| 2022-03-08 | 46.98 | $47.50 | 892 |
| 2022-03-07 | 46.79 | $47.25 | 1581 |
| 2022-03-04 | 46.62 | $48.00 | 1184 |
| 2022-03-03 | 46.26 | $51.00 | 895 |
| 2022-03-02 | 45.21 | $51.25 | 1143 |
| 2022-03-01 | 43.93 | $50.75 | 2875 |
| 2022-02-28 | 42.56 | $47.25 | 1401 |
| 2022-02-25 | 41.71 | $45.25 | 8029 |
| 2022-02-24 | 41.16 | $44.00 | 913 |
| 2022-02-23 | 40.80 | $42.25 | 1601 |
| 2022-02-22 | 40.75 | $41.25 | 1588 |
| 2022-02-18 | 40.92 | $42.50 | 1441 |
| 2022-02-17 | 40.88 | $43.25 | 1305 |
| 2022-02-16 | 40.68 | $44.25 | 2299 |
| 2022-02-15 | 40.25 | $44.50 | 5552 |
| 2022-02-14 | 39.73 | $41.75 | 28934 |
| 2022-02-11 | 39.72 | $43.75 | 7195 |
| 2022-02-10 | 39.30 | $42.75 | 18085 |
| 2022-02-09 | 39.06 | $41.25 | 4740 |
| 2022-02-08 | 39.12 | $40.75 | 725 |
| 2022-02-07 | 39.32 | $42.00 | 1637 |
| 2022-02-04 | 39.31 | $40.00 | 1157 |
| 2022-02-03 | 39.76 | $41.00 | 2832 |
| 2022-02-02 | 40.10 | $44.25 | 1429 |
| 2022-02-01 | 39.84 | $44.00 | 1778 |
| 2022-01-31 | 39.62 | $42.75 | 2954 |
| 2022-01-28 | 39.66 | $39.50 | 1062 |
| 2022-01-27 | 40.44 | $40.25 | 1247 |
| 2022-01-26 | 41.22 | $41.55 | 1602 |
| 2022-01-25 | 41.88 | $40.75 | 1565 |
| 2022-01-24 | 42.86 | $41.50 | 2930 |
| 2022-01-21 | 43.87 | $40.25 | 5767 |
| 2022-01-20 | 45.35 | $44.50 | 1013 |
| 2022-01-19 | 46.20 | $45.75 | 2366 |
| 2022-01-18 | 46.95 | $47.25 | 1301 |
| 2022-01-14 | 47.55 | $45.50 | 2565 |
| 2022-01-13 | 48.64 | $47.00 | 4552 |
| 2022-01-12 | 49.63 | $49.00 | 2035 |
| 2022-01-11 | 50.38 | $52.00 | 2248 |
| 2022-01-10 | 50.65 | $49.25 | 2838 |
| 2022-01-07 | 51.57 | $50.75 | 2798 |
| 2022-01-06 | 52.36 | $52.25 | 1322 |
| 2022-01-05 | 52.99 | $51.75 | 1677 |
| 2022-01-04 | 53.86 | $55.75 | 1715 |
| 2022-01-03 | 54.05 | $55.75 | 2227 |
| 2021-12-31 | 54.31 | $52.25 | 3965 |
| 2021-12-30 | 55.37 | $51.50 | 3287 |
| 2021-12-29 | 56.79 | $52.25 | 5509 |
| 2021-12-28 | 58.32 | $55.00 | 2416 |
| 2021-12-27 | 59.53 | $57.25 | 7287 |
| 2021-12-23 | 60.49 | $62.50 | 2705 |
| 2021-12-22 | 60.52 | $61.00 | 6576 |
| 2021-12-21 | 60.89 | $63.25 | 1084 |
| 2021-12-20 | 60.88 | $61.75 | 1559 |
| 2021-12-17 | 61.20 | $63.00 | 964 |
| 2021-12-16 | 61.34 | $59.25 | 1027 |
| 2021-12-15 | 62.31 | $59.00 | 5100 |
| 2021-12-14 | 63.52 | $60.75 | 2462 |
| 2021-12-13 | 64.58 | $62.25 | 1199 |
| 2021-12-10 | 65.52 | $65.00 | 1930 |
| 2021-12-09 | 66.05 | $66.25 | 1628 |
| 2021-12-08 | 66.42 | $66.00 | 2453 |
| 2021-12-07 | 66.92 | $61.50 | 1510 |
| 2021-12-06 | 68.48 | $62.25 | 3752 |
| 2021-12-03 | 70.14 | $64.25 | 2460 |
| 2021-12-02 | 71.67 | $68.25 | 3073 |
| 2021-12-01 | 72.60 | $68.75 | 4362 |
| 2021-11-30 | 73.59 | $73.00 | 3182 |
| 2021-11-29 | 73.86 | $72.00 | 2859 |
| 2021-11-26 | 74.38 | $72.50 | 2051 |
| 2021-11-24 | 74.88 | $74.25 | 1509 |
| 2021-11-23 | 75.11 | $73.50 | 2183 |
| 2021-11-22 | 75.53 | $74.00 | 2727 |
| 2021-11-19 | 75.91 | $73.25 | 1142 |
| 2021-11-18 | 76.52 | $74.00 | 3473 |
| 2021-11-17 | 77.07 | $73.75 | 2151 |
| 2021-11-16 | 77.76 | $76.25 | 3840 |
| 2021-11-15 | 78.03 | $75.75 | 2382 |
| 2021-11-12 | 78.44 | $74.25 | 6625 |
| 2021-11-11 | 79.24 | $76.00 | 7349 |
| 2021-11-10 | 79.78 | $78.50 | 1941 |
| 2021-11-09 | 79.88 | $81.25 | 4532 |
| 2021-11-08 | 79.41 | $82.25 | 7232 |
| 2021-11-05 | 78.64 | $78.75 | 3857 |
| 2021-11-04 | 78.48 | $79.75 | 3435 |
| 2021-11-03 | 78.08 | $80.00 | 2604 |
| 2021-11-02 | 77.55 | $79.25 | 4309 |
| 2021-11-01 | 77.09 | $81.75 | 3001 |
| 2021-10-29 | 76.02 | $80.00 | 4762 |
| 2021-10-28 | 75.15 | $83.25 | 5915 |
| 2021-10-27 | 73.46 | $79.25 | 33390 |
| 2021-10-26 | 72.35 | $90.25 | 148916 |
| 2021-10-25 | 68.74 | $70.00 | 1270 |
| 2021-10-22 | 68.84 | $68.75 | 1801 |
| 2021-10-21 | 69.24 | $70.50 | 1144 |
| 2021-10-20 | 69.36 | $70.71 | 1408 |
| 2021-10-19 | 69.46 | $70.25 | 716 |
| 2021-10-18 | 69.70 | $69.50 | 2353 |
| 2021-10-15 | 70.16 | $70.25 | 1601 |
| 2021-10-14 | 70.56 | $70.50 | 2194 |
| 2021-10-13 | 70.98 | $71.63 | 1423 |
| 2021-10-12 | 71.26 | $71.25 | 1354 |
| 2021-10-11 | 71.68 | $70.92 | 1247 |
| 2021-10-08 | 72.27 | $72.00 | 1377 |
| 2021-10-07 | 72.73 | $72.00 | 1910 |
| 2021-10-06 | 73.30 | $71.25 | 1055 |
| 2021-10-05 | 74.13 | $73.50 | 1323 |
| 2021-10-04 | 74.64 | $72.00 | 1531 |
| 2021-10-01 | 75.57 | $75.00 | 2557 |
| 2021-09-30 | 76.03 | $74.50 | 1142 |
| 2021-09-29 | 76.69 | $75.00 | 6793 |
| 2021-09-28 | 77.36 | $78.00 | 2695 |
| 2021-09-27 | 77.52 | $76.75 | 1291 |
| 2021-09-24 | 78.00 | $76.75 | 1076 |
| 2021-09-23 | 78.56 | $76.75 | 1378 |
| 2021-09-22 | 79.22 | $76.75 | 4865 |
| 2021-09-21 | 80.01 | $78.75 | 1211 |
| 2021-09-20 | 80.51 | $77.25 | 2614 |
| 2021-09-17 | 81.42 | $80.75 | 2583 |
| 2021-09-16 | 81.75 | $81.00 | 902 |
| 2021-09-15 | 82.08 | $80.00 | 1314 |
| 2021-09-14 | 82.69 | $78.25 | 3448 |
| 2021-09-13 | 83.78 | $82.25 | 1502 |
| 2021-09-10 | 84.20 | $83.00 | 1076 |
| 2021-09-09 | 84.53 | $82.50 | 2121 |
| 2021-09-08 | 85.03 | $82.25 | 1098 |
| 2021-09-07 | 85.66 | $85.25 | 1660 |
| 2021-09-03 | 85.77 | $89.75 | 1144 |
| 2021-09-02 | 84.94 | $91.75 | 1363 |
| 2021-09-01 | 83.56 | $88.25 | 1428 |
| 2021-08-31 | 82.71 | $91.25 | 2651 |
| 2021-08-30 | 81.09 | $84.00 | 1454 |
| 2021-08-27 | 80.75 | $85.50 | 1485 |
| 2021-08-26 | 80.06 | $84.00 | 1726 |
| 2021-08-25 | 79.60 | $85.00 | 986 |
| 2021-08-24 | 78.87 | $84.50 | 1551 |
| 2021-08-23 | 78.15 | $82.00 | 2965 |
| 2021-08-20 | 77.86 | $75.00 | 3650 |
| 2021-08-19 | 79.04 | $77.50 | 2767 |
| 2021-08-18 | 79.90 | $76.25 | 7140 |
| 2021-08-17 | 81.19 | $79.25 | 2085 |
| 2021-08-16 | 82.08 | $79.00 | 4506 |
| 2021-08-13 | 83.19 | $82.50 | 937 |
| 2021-08-12 | 83.76 | $82.50 | 1404 |
| 2021-08-11 | 84.45 | $84.75 | 1403 |
| 2021-08-10 | 84.79 | $83.75 | 1714 |
| 2021-08-09 | 85.41 | $87.50 | 2359 |
| 2021-08-06 | 85.37 | $91.50 | 13274 |
| 2021-08-05 | 84.50 | $84.75 | 2637 |
| 2021-08-04 | 84.94 | $82.00 | 1945 |
| 2021-08-03 | 86.04 | $83.00 | 1850 |
| 2021-08-02 | 87.14 | $85.00 | 3653 |
| 2021-07-30 | 88.02 | $85.00 | 6163 |
| 2021-07-29 | 89.05 | $90.00 | 3507 |
| 2021-07-28 | 89.22 | $90.75 | 2346 |
| 2021-07-27 | 89.28 | $83.50 | 3177 |
| 2021-07-26 | 90.89 | $86.50 | 3693 |
| 2021-07-23 | 92.14 | $89.25 | 2336 |
| 2021-07-22 | 93.03 | $91.75 | 2415 |
| 2021-07-21 | 93.55 | $95.75 | 5042 |
| 2021-07-20 | 93.32 | $88.50 | 4657 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.01
2025-02-06
Close Price
$4.58
Vol: 6782
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
35.63
Maximum
89.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 4.01 | $4.58 | 6782 |
| 2025-01-16 | 3.53 | $4.58 | 6782 |
| 2024-06-04 | 2.93 | $4.58 | 6782 |
| 2024-05-30 | 2.20 | $4.58 | 6782 |
| 2024-05-13 | 1.30 | $4.58 | 6782 |
| 2023-12-29 | 0.20 | $0.40 | 6782 |
| 2023-12-28 | 0.20 | $0.44 | 9659 |
| 2023-12-27 | 0.19 | $0.44 | 6420 |
| 2023-12-26 | 0.19 | $0.48 | 18510 |
| 2023-12-22 | 0.19 | $0.57 | 11167 |
| 2023-12-21 | 0.18 | $0.56 | 9315 |
| 2023-12-20 | 0.18 | $0.57 | 10921 |
| 2023-12-19 | 0.19 | $0.63 | 12907 |
| 2023-12-18 | 0.21 | $0.72 | 12331 |
| 2023-12-15 | 0.21 | $0.84 | 3591 |
| 2023-12-14 | 0.19 | $0.85 | 7007 |
| 2023-12-13 | 0.19 | $0.84 | 10087 |
| 2023-12-12 | 0.21 | $0.96 | 7570 |
| 2023-12-11 | 0.22 | $0.89 | 5796 |
| 2023-12-08 | 0.28 | $0.89 | 13258 |
| 2023-12-07 | 0.37 | $0.93 | 10514 |
| 2023-12-06 | 0.50 | $0.91 | 9518 |
| 2023-12-05 | 0.69 | $0.91 | 15792 |
| 2023-12-04 | 0.95 | $1.08 | 9578 |
| 2023-12-01 | 1.24 | $1.06 | 46451 |
| 2023-11-30 | 1.63 | $0.98 | 25437 |
| 2023-11-29 | 2.15 | $1.00 | 93809 |
| 2023-11-28 | 2.81 | $1.29 | 118735 |
| 2023-11-27 | 3.53 | $2.00 | 122102 |
| 2023-11-24 | 4.21 | $3.20 | 42795 |
| 2023-11-22 | 4.66 | $4.58 | 41958 |
| 2023-11-21 | 4.80 | $5.48 | 2015 |
| 2023-11-20 | 4.69 | $5.72 | 19457 |
| 2023-11-17 | 4.49 | $5.43 | 14190 |
| 2023-11-16 | 4.36 | $5.42 | 17659 |
| 2023-11-15 | 4.22 | $5.45 | 21393 |
| 2023-11-14 | 4.05 | $4.97 | 13414 |
| 2023-11-13 | 4.03 | $4.82 | 34572 |
| 2023-11-10 | 4.07 | $4.46 | 18487 |
| 2023-11-09 | 4.26 | $4.14 | 44262 |
| 2023-11-08 | 4.62 | $4.76 | 70095 |
| 2023-11-07 | 4.88 | $5.51 | 24844 |
| 2023-11-06 | 4.99 | $5.60 | 49520 |
| 2023-11-03 | 5.12 | $5.95 | 60235 |
| 2023-11-02 | 5.19 | $6.36 | 49300 |
| 2023-11-01 | 5.17 | $5.81 | 27286 |
| 2023-10-31 | 5.35 | $5.47 | 19890 |
| 2023-10-30 | 5.71 | $5.55 | 26073 |
| 2023-10-27 | 6.14 | $6.02 | 121649 |
| 2023-10-26 | 6.54 | $6.62 | 14742 |
| 2023-10-25 | 6.87 | $6.91 | 9490 |
| 2023-10-24 | 7.20 | $7.26 | 44158 |
| 2023-10-23 | 7.52 | $7.30 | 28176 |
| 2023-10-20 | 7.91 | $7.86 | 36315 |
| 2023-10-19 | 8.23 | $8.42 | 29586 |
| 2023-10-18 | 8.47 | $8.61 | 24034 |
| 2023-10-17 | 8.71 | $9.06 | 33560 |
| 2023-10-16 | 8.88 | $9.13 | 69411 |
| 2023-10-13 | 9.08 | $9.53 | 58091 |
| 2023-10-12 | 9.21 | $10.24 | 152216 |
| 2023-10-11 | 9.16 | $9.89 | 92543 |
| 2023-10-10 | 9.24 | $9.99 | 158053 |
| 2023-10-09 | 9.31 | $9.85 | 76086 |
| 2023-10-06 | 9.46 | $10.00 | 93988 |
| 2023-10-05 | 9.61 | $10.40 | 110492 |
| 2023-10-04 | 9.69 | $9.96 | 137467 |
| 2023-10-03 | 9.94 | $10.65 | 213721 |
| 2023-10-02 | 10.04 | $10.42 | 728870 |
| 2023-09-29 | 10.25 | $10.44 | 800296 |
| 2023-09-28 | 10.52 | $10.57 | 6.0M |
| 2023-09-27 | 10.81 | $6.91 | 197393 |
| 2023-09-26 | 12.34 | $7.94 | 120200 |
| 2023-09-25 | 13.87 | $8.80 | 276671 |
| 2023-09-22 | 15.46 | $10.35 | 1.0M |
| 2023-09-21 | 16.87 | $9.60 | 163159 |
| 2023-09-20 | 18.80 | $10.36 | 532074 |
| 2023-09-19 | 20.85 | $12.15 | 438317 |
| 2023-09-18 | 22.72 | $15.00 | 622148 |
| 2023-09-15 | 24.01 | $15.60 | 835821 |
| 2023-09-14 | 25.29 | $25.25 | 1.0M |
| 2023-09-13 | 23.69 | $29.75 | 3.7M |
| 2023-09-12 | 20.21 | $28.50 | 4.5M |
| 2023-09-11 | 16.28 | $17.91 | 1.3M |
| 2023-09-08 | 14.76 | $24.50 | 6.3M |
| 2023-09-07 | 10.77 | $14.36 | 4.4M |
| 2023-09-06 | 9.07 | $10.33 | 610183 |
| 2023-09-05 | 8.26 | $8.88 | 589738 |
| 2023-09-01 | 7.70 | $10.50 | 6.3M |
| 2023-08-31 | 6.48 | $5.78 | 886344 |
| 2023-08-30 | 6.48 | $9.54 | 2.4M |
| 2023-08-29 | 5.27 | $11.25 | 14.4M |
| 2023-08-28 | 3.26 | $2.82 | 139823 |
| 2023-08-25 | 3.48 | $2.75 | 89831 |
| 2023-08-24 | 3.78 | $3.15 | 71880 |
| 2023-08-23 | 4.01 | $3.62 | 172714 |
| 2023-08-22 | 4.16 | $4.35 | 2.0M |
| 2023-08-21 | 4.11 | $4.38 | 148882 |
| 2023-08-18 | 4.04 | $3.91 | 2688 |
| 2023-08-17 | 4.11 | $4.15 | 3597 |
| 2023-08-16 | 4.13 | $3.98 | 4665 |
| 2023-08-15 | 4.20 | $3.94 | 4944 |
| 2023-08-14 | 4.31 | $4.22 | 5794 |
| 2023-08-11 | 4.36 | $4.15 | 3664 |
| 2023-08-10 | 4.45 | $4.24 | 3972 |
| 2023-08-09 | 4.53 | $4.28 | 7172 |
| 2023-08-08 | 4.62 | $4.50 | 8831 |
| 2023-08-07 | 4.66 | $4.97 | 10330 |
| 2023-08-04 | 4.57 | $4.71 | 5396 |
| 2023-08-03 | 4.55 | $4.66 | 1438 |
| 2023-08-02 | 4.54 | $4.65 | 1597 |
| 2023-08-01 | 4.53 | $4.72 | 3438 |
| 2023-07-31 | 4.51 | $4.53 | 7332 |
| 2023-07-28 | 4.55 | $4.60 | 9969 |
| 2023-07-27 | 4.59 | $4.75 | 2170 |
| 2023-07-26 | 4.59 | $5.23 | 4974 |
| 2023-07-25 | 4.45 | $5.00 | 11585 |
| 2023-07-24 | 4.37 | $4.93 | 8128 |
| 2023-07-21 | 4.29 | $4.46 | 6568 |
| 2023-07-20 | 4.37 | $4.75 | 2960 |
| 2023-07-19 | 4.37 | $4.79 | 4591 |
| 2023-07-18 | 4.39 | $4.68 | 9354 |
| 2023-07-17 | 4.45 | $4.88 | 3618 |
| 2023-07-14 | 4.48 | $4.75 | 5238 |
| 2023-07-13 | 4.57 | $4.93 | 20156 |
| 2023-07-12 | 4.64 | $4.75 | 10402 |
| 2023-07-11 | 4.80 | $4.95 | 16075 |
| 2023-07-10 | 4.95 | $5.16 | 127235 |
| 2023-07-07 | 5.09 | $5.35 | 29190 |
| 2023-07-06 | 5.20 | $5.50 | 4035 |
| 2023-07-05 | 5.32 | $5.69 | 5192 |
| 2023-07-03 | 5.41 | $5.38 | 8039 |
| 2023-06-30 | 5.65 | $5.46 | 11876 |
| 2023-06-29 | 5.92 | $5.97 | 5358 |
| 2023-06-28 | 6.11 | $6.13 | 1340 |
| 2023-06-27 | 6.31 | $6.22 | 5993 |
| 2023-06-26 | 6.54 | $6.24 | 6544 |
| 2023-06-23 | 6.83 | $6.29 | 7837 |
| 2023-06-22 | 7.18 | $7.24 | 4856 |
| 2023-06-21 | 7.32 | $7.50 | 10267 |
| 2023-06-20 | 7.43 | $8.63 | 35390 |
| 2023-06-16 | 7.21 | $7.00 | 18449 |
| 2023-06-15 | 7.47 | $7.83 | 95929 |
| 2023-06-14 | 7.54 | $7.60 | 4100 |
| 2023-06-13 | 7.71 | $7.50 | 991 |
| 2023-06-12 | 7.96 | $7.75 | 2333 |
| 2023-06-09 | 8.21 | $7.67 | 1817 |
| 2023-06-08 | 8.55 | $8.00 | 1242 |
| 2023-06-07 | 8.86 | $8.21 | 1508 |
| 2023-06-06 | 9.19 | $8.33 | 3295 |
| 2023-06-05 | 9.56 | $8.73 | 3395 |
| 2023-06-02 | 9.89 | $9.13 | 2720 |
| 2023-06-01 | 10.16 | $9.19 | 3961 |
| 2023-05-31 | 10.48 | $9.80 | 1113 |
| 2023-05-30 | 10.68 | $10.10 | 2378 |
| 2023-05-26 | 10.82 | $10.09 | 478 |
| 2023-05-25 | 10.99 | $10.21 | 530 |
| 2023-05-24 | 11.16 | $11.25 | 1809 |
| 2023-05-23 | 11.03 | $11.00 | 872 |
| 2023-05-22 | 10.94 | $11.00 | 1082 |
| 2023-05-19 | 10.84 | $11.13 | 937 |
| 2023-05-18 | 10.66 | $11.19 | 2839 |
| 2023-05-17 | 10.42 | $10.68 | 1310 |
| 2023-05-16 | 10.30 | $10.50 | 1882 |
| 2023-05-15 | 10.20 | $10.29 | 689 |
| 2023-05-12 | 10.14 | $10.37 | 2121 |
| 2023-05-11 | 10.06 | $9.85 | 1022 |
| 2023-05-10 | 10.11 | $10.24 | 2682 |
| 2023-05-09 | 10.06 | $10.50 | 1649 |
| 2023-05-08 | 9.92 | $10.00 | 1185 |
| 2023-05-05 | 9.91 | $10.00 | 2075 |
| 2023-05-04 | 9.90 | $9.88 | 3240 |
| 2023-05-03 | 9.93 | $9.29 | 2094 |
| 2023-05-02 | 10.15 | $10.25 | 1067 |
| 2023-05-01 | 10.13 | $10.33 | 1150 |
| 2023-04-28 | 10.08 | $10.05 | 1375 |
| 2023-04-27 | 10.11 | $10.12 | 2217 |
| 2023-04-26 | 10.13 | $10.75 | 1690 |
| 2023-04-25 | 9.96 | $10.75 | 4022 |
| 2023-04-24 | 9.76 | $10.48 | 6457 |
| 2023-04-21 | 9.61 | $9.98 | 1463 |
| 2023-04-20 | 9.60 | $10.11 | 817 |
| 2023-04-19 | 9.56 | $10.47 | 1018 |
| 2023-04-18 | 9.40 | $9.93 | 5052 |
| 2023-04-17 | 9.40 | $8.80 | 4261 |
| 2023-04-14 | 9.76 | $9.45 | 4838 |
| 2023-04-13 | 10.02 | $9.38 | 2271 |
| 2023-04-12 | 10.36 | $9.17 | 8473 |
| 2023-04-11 | 10.86 | $10.50 | 2037 |
| 2023-04-10 | 11.05 | $11.43 | 2893 |
| 2023-04-06 | 11.00 | $11.50 | 525 |
| 2023-04-05 | 10.93 | $11.50 | 436 |
| 2023-04-04 | 10.85 | $11.25 | 506 |
| 2023-04-03 | 10.84 | $11.32 | 2627 |
| 2023-03-31 | 10.82 | $12.00 | 1989 |
| 2023-03-30 | 10.60 | $12.51 | 6649 |
| 2023-03-29 | 10.18 | $10.83 | 742 |
| 2023-03-28 | 10.21 | $10.91 | 1340 |
| 2023-03-27 | 10.25 | $11.00 | 1101 |
| 2023-03-24 | 10.30 | $11.04 | 1050 |
| 2023-03-23 | 10.36 | $11.00 | 1561 |
| 2023-03-22 | 10.47 | $11.00 | 2700 |
| 2023-03-21 | 10.63 | $10.47 | 1030 |
| 2023-03-20 | 11.01 | $10.30 | 2981 |
| 2023-03-17 | 11.56 | $11.50 | 2395 |
| 2023-03-16 | 11.86 | $12.45 | 3536 |
| 2023-03-15 | 11.95 | $12.25 | 1372 |
| 2023-03-14 | 12.14 | $11.95 | 2469 |
| 2023-03-13 | 12.49 | $11.55 | 2193 |
| 2023-03-10 | 13.05 | $12.00 | 5487 |
| 2023-03-09 | 13.62 | $13.00 | 1989 |
| 2023-03-08 | 14.00 | $13.31 | 2255 |
| 2023-03-07 | 14.37 | $13.23 | 5824 |
| 2023-03-06 | 14.86 | $14.25 | 4771 |
| 2023-03-03 | 15.13 | $14.75 | 4191 |
| 2023-03-02 | 15.31 | $14.33 | 3259 |
| 2023-03-01 | 15.67 | $14.50 | 5621 |
| 2023-02-28 | 16.04 | $14.51 | 9590 |
| 2023-02-27 | 16.49 | $14.79 | 7258 |
| 2023-02-24 | 16.94 | $15.05 | 18323 |
| 2023-02-23 | 17.40 | $15.75 | 18078 |
| 2023-02-22 | 17.72 | $16.44 | 13505 |
| 2023-02-21 | 17.87 | $16.43 | 41891 |
| 2023-02-17 | 18.04 | $16.90 | 64612 |
| 2023-02-16 | 18.07 | $18.00 | 841665 |
| 2023-02-15 | 17.74 | $15.07 | 95510 |
| 2023-02-14 | 18.24 | $15.95 | 3507 |
| 2023-02-13 | 18.55 | $16.25 | 4249 |
| 2023-02-10 | 18.79 | $17.25 | 7780 |
| 2023-02-09 | 18.73 | $17.12 | 10774 |
| 2023-02-08 | 18.67 | $16.33 | 6582 |
| 2023-02-07 | 18.81 | $16.88 | 9771 |
| 2023-02-06 | 18.75 | $17.98 | 12787 |
| 2023-02-03 | 18.30 | $17.63 | 17553 |
| 2023-02-02 | 17.82 | $16.47 | 8286 |
| 2023-02-01 | 17.56 | $16.75 | 8390 |
| 2023-01-31 | 17.12 | $17.00 | 8836 |
| 2023-01-30 | 16.46 | $15.75 | 14471 |
| 2023-01-27 | 16.02 | $17.33 | 39200 |
| 2023-01-26 | 14.95 | $19.25 | 95219 |
| 2023-01-25 | 13.01 | $15.75 | 150253 |
| 2023-01-24 | 11.75 | $15.00 | 909423 |
| 2023-01-23 | 10.43 | $10.75 | 126282 |
| 2023-01-20 | 10.18 | $10.50 | 2915 |
| 2023-01-19 | 9.95 | $10.90 | 3763 |
| 2023-01-18 | 9.56 | $11.10 | 6408 |
| 2023-01-17 | 9.04 | $11.15 | 5740 |
| 2023-01-13 | 8.40 | $11.71 | 10637 |
| 2023-01-12 | 7.47 | $9.49 | 4299 |
| 2023-01-11 | 7.07 | $8.94 | 2886 |
| 2023-01-10 | 6.80 | $8.75 | 3286 |
| 2023-01-09 | 6.57 | $9.34 | 16487 |
| 2023-01-06 | 6.16 | $8.40 | 8871 |
| 2023-01-05 | 6.01 | $8.18 | 3623 |
| 2023-01-04 | 5.95 | $7.64 | 9351 |
| 2023-01-03 | 6.12 | $8.11 | 3593 |
| 2022-12-30 | 6.24 | $8.19 | 4628 |
| 2022-12-29 | 6.43 | $8.25 | 8561 |
| 2022-12-28 | 6.73 | $7.88 | 5240 |
| 2022-12-27 | 7.28 | $7.76 | 10723 |
| 2022-12-23 | 8.07 | $7.81 | 7277 |
| 2022-12-22 | 9.09 | $8.53 | 9174 |
| 2022-12-21 | 10.18 | $8.25 | 21817 |
| 2022-12-20 | 11.68 | $8.23 | 113747 |
| 2022-12-19 | 13.57 | $10.75 | 1.3M |
| 2022-12-16 | 15.14 | $4.05 | 50336 |
| 2022-12-15 | 19.22 | $10.98 | 54060 |
| 2022-12-14 | 22.03 | $22.30 | 5475 |
| 2022-12-13 | 21.88 | $21.96 | 1910 |
| 2022-12-12 | 21.82 | $21.82 | 2336 |
| 2022-12-09 | 21.81 | $22.33 | 6374 |
| 2022-12-08 | 21.65 | $22.00 | 2192 |
| 2022-12-07 | 21.57 | $21.85 | 1064 |
| 2022-12-06 | 21.55 | $22.04 | 1671 |
| 2022-12-05 | 21.48 | $22.52 | 2427 |
| 2022-12-02 | 21.28 | $22.78 | 1337 |
| 2022-12-01 | 20.98 | $22.99 | 1025 |
| 2022-11-30 | 20.58 | $21.01 | 4113 |
| 2022-11-29 | 20.76 | $22.75 | 5921 |
| 2022-11-28 | 20.47 | $21.75 | 7664 |
| 2022-11-25 | 20.49 | $23.25 | 677 |
| 2022-11-23 | 20.08 | $21.75 | 1294 |
| 2022-11-22 | 20.12 | $20.78 | 2114 |
| 2022-11-21 | 20.53 | $21.25 | 1813 |
| 2022-11-18 | 20.95 | $21.48 | 2983 |
| 2022-11-17 | 21.44 | $21.75 | 5185 |
| 2022-11-16 | 22.03 | $24.75 | 11377 |
| 2022-11-15 | 21.87 | $27.50 | 3922 |
| 2022-11-14 | 20.87 | $27.50 | 7608 |
| 2022-11-11 | 19.75 | $23.59 | 1575 |
| 2022-11-10 | 19.71 | $21.11 | 12462 |
| 2022-11-09 | 20.54 | $21.25 | 3384 |
| 2022-11-08 | 21.62 | $21.90 | 5468 |
| 2022-11-07 | 22.84 | $22.45 | 2201 |
| 2022-11-04 | 24.25 | $22.25 | 5277 |
| 2022-11-03 | 26.12 | $22.50 | 12986 |
| 2022-11-02 | 28.42 | $25.75 | 5626 |
| 2022-11-01 | 30.27 | $27.63 | 8176 |
| 2022-10-31 | 32.01 | $30.00 | 9537 |
| 2022-10-28 | 33.44 | $33.25 | 3869 |
| 2022-10-27 | 34.21 | $33.25 | 4687 |
| 2022-10-26 | 35.22 | $34.25 | 3368 |
| 2022-10-25 | 36.18 | $35.13 | 3323 |
| 2022-10-24 | 37.12 | $35.25 | 4753 |
| 2022-10-21 | 38.28 | $36.50 | 6039 |
| 2022-10-20 | 39.34 | $38.25 | 4027 |
| 2022-10-19 | 40.13 | $40.00 | 3850 |
| 2022-10-18 | 40.56 | $41.25 | 7542 |
| 2022-10-17 | 40.73 | $40.50 | 16550 |
| 2022-10-14 | 41.22 | $44.75 | 1399 |
| 2022-10-13 | 40.51 | $40.50 | 1809 |
| 2022-10-12 | 41.02 | $41.00 | 944 |
| 2022-10-11 | 41.54 | $42.25 | 1088 |
| 2022-10-10 | 41.82 | $40.75 | 996 |
| 2022-10-07 | 42.68 | $41.25 | 3386 |
| 2022-10-06 | 43.61 | $44.50 | 2087 |
| 2022-10-05 | 43.75 | $46.00 | 2403 |
| 2022-10-04 | 43.48 | $48.00 | 6534 |
| 2022-10-03 | 42.58 | $48.25 | 8360 |
| 2022-09-30 | 41.44 | $42.75 | 11173 |
| 2022-09-29 | 41.87 | $48.25 | 188680 |
| 2022-09-28 | 40.71 | $43.25 | 3015 |
| 2022-09-27 | 40.96 | $40.50 | 470 |
| 2022-09-26 | 42.22 | $40.50 | 1644 |
| 2022-09-23 | 43.82 | $40.50 | 1952 |
| 2022-09-22 | 45.84 | $43.75 | 1356 |
| 2022-09-21 | 47.33 | $45.75 | 2756 |
| 2022-09-20 | 48.56 | $51.50 | 1114 |
| 2022-09-19 | 48.29 | $52.75 | 2430 |
| 2022-09-16 | 47.62 | $60.25 | 9952 |
| 2022-09-15 | 44.50 | $46.50 | 2166 |
| 2022-09-14 | 45.12 | $41.75 | 7004 |
| 2022-09-13 | 47.46 | $45.75 | 2423 |
| 2022-09-12 | 49.11 | $47.75 | 1502 |
| 2022-09-09 | 50.56 | $43.75 | 3104 |
| 2022-09-08 | 53.64 | $45.50 | 6531 |
| 2022-09-07 | 56.87 | $47.38 | 2802 |
| 2022-09-06 | 60.23 | $52.75 | 3035 |
| 2022-09-02 | 62.62 | $65.00 | 1957 |
| 2022-09-01 | 61.63 | $58.50 | 1090 |
| 2022-08-31 | 62.47 | $61.50 | 113 |
| 2022-08-30 | 62.51 | $60.50 | 424 |
| 2022-08-29 | 62.84 | $60.75 | 586 |
| 2022-08-26 | 63.13 | $60.50 | 724 |
| 2022-08-25 | 63.53 | $61.25 | 891 |
| 2022-08-24 | 63.74 | $60.75 | 803 |
| 2022-08-23 | 64.10 | $59.50 | 339 |
| 2022-08-22 | 64.88 | $62.00 | 1307 |
| 2022-08-19 | 64.97 | $60.50 | 3506 |
| 2022-08-18 | 65.50 | $63.25 | 1194 |
| 2022-08-17 | 65.19 | $66.00 | 3220 |
| 2022-08-16 | 63.88 | $68.25 | 3310 |
| 2022-08-15 | 61.49 | $66.25 | 5964 |
| 2022-08-12 | 59.16 | $58.25 | 2759 |
| 2022-08-11 | 58.81 | $58.50 | 623 |
| 2022-08-10 | 58.25 | $58.75 | 965 |
| 2022-08-09 | 57.44 | $56.50 | 1283 |
| 2022-08-08 | 57.13 | $58.75 | 6515 |
| 2022-08-05 | 55.99 | $61.75 | 3234 |
| 2022-08-04 | 53.63 | $63.00 | 4523 |
| 2022-08-03 | 50.34 | $59.50 | 8920 |
| 2022-08-02 | 47.43 | $50.75 | 35448 |
| 2022-08-01 | 46.68 | $48.50 | 2581 |
| 2022-07-29 | 46.50 | $47.25 | 561 |
| 2022-07-28 | 46.70 | $45.50 | 708 |
| 2022-07-27 | 47.53 | $45.50 | 532 |
| 2022-07-26 | 48.57 | $45.50 | 594 |
| 2022-07-25 | 49.85 | $46.25 | 773 |
| 2022-07-22 | 51.19 | $49.50 | 784 |
| 2022-07-21 | 51.79 | $51.25 | 621 |
| 2022-07-20 | 51.97 | $50.75 | 685 |
| 2022-07-19 | 52.35 | $52.00 | 736 |
| 2022-07-18 | 52.41 | $52.00 | 371 |
| 2022-07-15 | 52.47 | $52.00 | 343 |
| 2022-07-14 | 52.54 | $53.13 | 653 |
| 2022-07-13 | 52.25 | $52.25 | 1299 |
| 2022-07-12 | 52.18 | $53.50 | 519 |
| 2022-07-11 | 51.69 | $53.75 | 713 |
| 2022-07-08 | 51.01 | $53.50 | 1104 |
| 2022-07-07 | 50.26 | $52.00 | 1137 |
| 2022-07-06 | 49.82 | $50.75 | 2422 |
| 2022-07-05 | 49.70 | $52.00 | 675 |
| 2022-07-01 | 49.16 | $53.00 | 843 |
| 2022-06-30 | 48.20 | $50.75 | 2450 |
| 2022-06-29 | 47.77 | $45.50 | 1060 |
| 2022-06-28 | 48.93 | $46.25 | 876 |
| 2022-06-27 | 50.11 | $49.00 | 1812 |
| 2022-06-24 | 50.70 | $48.00 | 1866 |
| 2022-06-23 | 51.74 | $47.00 | 1039 |
| 2022-06-22 | 53.32 | $46.75 | 1960 |
| 2022-06-21 | 55.32 | $48.25 | 5031 |
| 2022-06-17 | 57.24 | $45.00 | 13558 |
| 2022-06-16 | 60.57 | $58.25 | 3296 |
| 2022-06-15 | 60.36 | $56.25 | 2649 |
| 2022-06-14 | 60.68 | $54.75 | 2764 |
| 2022-06-13 | 61.46 | $53.00 | 4334 |
| 2022-06-10 | 62.87 | $50.00 | 8064 |
| 2022-06-09 | 65.44 | $68.50 | 3486 |
| 2022-06-08 | 62.60 | $66.75 | 2745 |
| 2022-06-07 | 59.58 | $60.25 | 2195 |
| 2022-06-06 | 57.86 | $65.50 | 4368 |
| 2022-06-03 | 54.01 | $59.50 | 2070 |
| 2022-06-02 | 51.16 | $58.50 | 3453 |
| 2022-06-01 | 47.96 | $51.25 | 832 |
| 2022-05-31 | 46.31 | $53.00 | 1785 |
| 2022-05-27 | 43.74 | $49.00 | 1247 |
| 2022-05-26 | 41.86 | $48.75 | 1751 |
| 2022-05-25 | 39.67 | $41.75 | 1028 |
| 2022-05-24 | 39.24 | $40.00 | 974 |
| 2022-05-23 | 39.30 | $43.25 | 435 |
| 2022-05-20 | 38.39 | $43.50 | 603 |
| 2022-05-19 | 37.24 | $42.50 | 468 |
| 2022-05-18 | 36.21 | $40.00 | 811 |
| 2022-05-17 | 35.82 | $38.50 | 674 |
| 2022-05-16 | 35.88 | $36.25 | 1177 |
| 2022-05-13 | 36.75 | $37.00 | 1219 |
| 2022-05-12 | 37.65 | $35.25 | 1858 |
| 2022-05-11 | 39.37 | $37.25 | 2562 |
| 2022-05-10 | 40.90 | $42.38 | 1299 |
| 2022-05-09 | 41.20 | $43.50 | 1864 |
| 2022-05-06 | 41.28 | $46.00 | 1001 |
| 2022-05-05 | 40.65 | $44.50 | 400 |
| 2022-05-04 | 40.44 | $45.75 | 1021 |
| 2022-05-03 | 39.86 | $43.75 | 702 |
| 2022-05-02 | 39.87 | $43.00 | 554 |
| 2022-04-29 | 40.22 | $43.00 | 875 |
| 2022-04-28 | 40.74 | $41.75 | 918 |
| 2022-04-27 | 41.87 | $41.00 | 930 |
| 2022-04-26 | 43.57 | $41.50 | 3917 |
| 2022-04-25 | 45.58 | $47.50 | 853 |
| 2022-04-22 | 46.20 | $44.88 | 2738 |
| 2022-04-21 | 47.87 | $49.75 | 1433 |
| 2022-04-20 | 48.44 | $50.25 | 1203 |
| 2022-04-19 | 49.04 | $49.00 | 1607 |
| 2022-04-18 | 50.24 | $48.25 | 1008 |
| 2022-04-14 | 52.00 | $49.25 | 1128 |
| 2022-04-13 | 53.88 | $49.00 | 2088 |
| 2022-04-12 | 56.29 | $46.00 | 5042 |
| 2022-04-11 | 60.21 | $49.25 | 23941 |
| 2022-04-08 | 63.96 | $43.00 | 18110 |
| 2022-04-07 | 70.47 | $69.25 | 2396 |
| 2022-04-06 | 70.04 | $66.25 | 1877 |
| 2022-04-05 | 70.38 | $65.00 | 1345 |
| 2022-04-04 | 71.11 | $68.25 | 1278 |
| 2022-04-01 | 70.89 | $64.00 | 1011 |
| 2022-03-31 | 71.85 | $64.25 | 2506 |
| 2022-03-30 | 72.85 | $67.50 | 1468 |
| 2022-03-29 | 72.91 | $70.00 | 3616 |
| 2022-03-28 | 72.06 | $69.25 | 2520 |
| 2022-03-25 | 71.13 | $70.50 | 4966 |
| 2022-03-24 | 69.48 | $68.50 | 2313 |
| 2022-03-23 | 67.96 | $70.00 | 4927 |
| 2022-03-22 | 65.52 | $67.75 | 5623 |
| 2022-03-21 | 63.14 | $70.50 | 9497 |
| 2022-03-18 | 59.27 | $69.75 | 10095 |
| 2022-03-17 | 54.70 | $62.75 | 12486 |
| 2022-03-16 | 51.30 | $51.25 | 13711 |
| 2022-03-15 | 50.75 | $47.75 | 994 |
| 2022-03-14 | 51.15 | $48.50 | 2702 |
| 2022-03-11 | 51.37 | $51.25 | 820 |
| 2022-03-10 | 50.72 | $50.25 | 873 |
| 2022-03-09 | 50.21 | $50.25 | 1067 |
| 2022-03-08 | 49.54 | $47.50 | 892 |
| 2022-03-07 | 49.57 | $47.25 | 1581 |
| 2022-03-04 | 49.64 | $48.00 | 1184 |
| 2022-03-03 | 49.45 | $51.00 | 895 |
| 2022-03-02 | 48.24 | $51.25 | 1143 |
| 2022-03-01 | 46.64 | $50.75 | 2875 |
| 2022-02-28 | 44.84 | $47.25 | 1401 |
| 2022-02-25 | 43.74 | $45.25 | 8029 |
| 2022-02-24 | 43.03 | $44.00 | 913 |
| 2022-02-23 | 42.56 | $42.25 | 1601 |
| 2022-02-22 | 42.55 | $41.25 | 1588 |
| 2022-02-18 | 42.86 | $42.50 | 1441 |
| 2022-02-17 | 42.85 | $43.25 | 1305 |
| 2022-02-16 | 42.61 | $44.25 | 2299 |
| 2022-02-15 | 42.01 | $44.50 | 5552 |
| 2022-02-14 | 41.22 | $41.75 | 28934 |
| 2022-02-11 | 41.15 | $43.75 | 7195 |
| 2022-02-10 | 40.47 | $42.75 | 18085 |
| 2022-02-09 | 39.98 | $41.25 | 4740 |
| 2022-02-08 | 39.91 | $40.75 | 725 |
| 2022-02-07 | 40.02 | $42.00 | 1637 |
| 2022-02-04 | 39.81 | $40.00 | 1157 |
| 2022-02-03 | 40.23 | $41.00 | 2832 |
| 2022-02-02 | 40.49 | $44.25 | 1429 |
| 2022-02-01 | 39.83 | $44.00 | 1778 |
| 2022-01-31 | 39.18 | $42.75 | 2954 |
| 2022-01-28 | 38.84 | $39.50 | 1062 |
| 2022-01-27 | 39.55 | $40.25 | 1247 |
| 2022-01-26 | 40.25 | $41.55 | 1602 |
| 2022-01-25 | 40.78 | $40.75 | 1565 |
| 2022-01-24 | 41.76 | $41.50 | 2930 |
| 2022-01-21 | 42.81 | $40.25 | 5767 |
| 2022-01-20 | 44.55 | $44.50 | 1013 |
| 2022-01-19 | 45.40 | $45.75 | 2366 |
| 2022-01-18 | 46.12 | $47.25 | 1301 |
| 2022-01-14 | 46.60 | $45.50 | 2565 |
| 2022-01-13 | 47.81 | $47.00 | 4552 |
| 2022-01-12 | 48.88 | $49.00 | 2035 |
| 2022-01-11 | 49.62 | $52.00 | 2248 |
| 2022-01-10 | 49.64 | $49.25 | 2838 |
| 2022-01-07 | 50.60 | $50.75 | 2798 |
| 2022-01-06 | 51.38 | $52.25 | 1322 |
| 2022-01-05 | 51.92 | $51.75 | 1677 |
| 2022-01-04 | 52.80 | $55.75 | 1715 |
| 2022-01-03 | 52.68 | $55.75 | 2227 |
| 2021-12-31 | 52.61 | $52.25 | 3965 |
| 2021-12-30 | 53.72 | $51.50 | 3287 |
| 2021-12-29 | 55.37 | $52.25 | 5509 |
| 2021-12-28 | 57.22 | $55.00 | 2416 |
| 2021-12-27 | 58.67 | $57.25 | 7287 |
| 2021-12-23 | 59.78 | $62.50 | 2705 |
| 2021-12-22 | 59.52 | $61.00 | 6576 |
| 2021-12-21 | 59.74 | $63.25 | 1084 |
| 2021-12-20 | 59.36 | $61.75 | 1559 |
| 2021-12-17 | 59.43 | $63.00 | 964 |
| 2021-12-16 | 59.19 | $59.25 | 1027 |
| 2021-12-15 | 60.16 | $59.00 | 5100 |
| 2021-12-14 | 61.49 | $60.75 | 2462 |
| 2021-12-13 | 62.63 | $62.25 | 1199 |
| 2021-12-10 | 63.60 | $65.00 | 1930 |
| 2021-12-09 | 63.99 | $66.25 | 1628 |
| 2021-12-08 | 64.12 | $66.00 | 2453 |
| 2021-12-07 | 64.43 | $61.50 | 1510 |
| 2021-12-06 | 66.29 | $62.25 | 3752 |
| 2021-12-03 | 68.38 | $64.25 | 2460 |
| 2021-12-02 | 70.34 | $68.25 | 3073 |
| 2021-12-01 | 71.49 | $68.75 | 4362 |
| 2021-11-30 | 72.77 | $73.00 | 3182 |
| 2021-11-29 | 73.01 | $72.00 | 2859 |
| 2021-11-26 | 73.64 | $72.50 | 2051 |
| 2021-11-24 | 74.27 | $74.25 | 1509 |
| 2021-11-23 | 74.49 | $73.50 | 2183 |
| 2021-11-22 | 75.01 | $74.00 | 2727 |
| 2021-11-19 | 75.51 | $73.25 | 1142 |
| 2021-11-18 | 76.35 | $74.00 | 3473 |
| 2021-11-17 | 77.15 | $73.75 | 2151 |
| 2021-11-16 | 78.20 | $76.25 | 3840 |
| 2021-11-15 | 78.67 | $75.75 | 2382 |
| 2021-11-12 | 79.39 | $74.25 | 6625 |
| 2021-11-11 | 80.73 | $76.00 | 7349 |
| 2021-11-10 | 81.77 | $78.50 | 1941 |
| 2021-11-09 | 82.22 | $81.25 | 4532 |
| 2021-11-08 | 81.85 | $82.25 | 7232 |
| 2021-11-05 | 81.04 | $78.75 | 3857 |
| 2021-11-04 | 81.12 | $79.75 | 3435 |
| 2021-11-03 | 80.85 | $80.00 | 2604 |
| 2021-11-02 | 80.42 | $79.25 | 4309 |
| 2021-11-01 | 80.08 | $81.75 | 3001 |
| 2021-10-29 | 78.84 | $80.00 | 4762 |
| 2021-10-28 | 77.85 | $83.25 | 5915 |
| 2021-10-27 | 75.59 | $79.25 | 33390 |
| 2021-10-26 | 74.09 | $90.25 | 148916 |
| 2021-10-25 | 68.78 | $70.00 | 1270 |
| 2021-10-22 | 68.75 | $68.75 | 1801 |
| 2021-10-21 | 69.15 | $70.50 | 1144 |
| 2021-10-20 | 69.12 | $70.71 | 1408 |
| 2021-10-19 | 69.06 | $70.25 | 716 |
| 2021-10-18 | 69.18 | $69.50 | 2353 |
| 2021-10-15 | 69.60 | $70.25 | 1601 |
| 2021-10-14 | 69.93 | $70.50 | 2194 |
| 2021-10-13 | 70.30 | $71.63 | 1423 |
| 2021-10-12 | 70.43 | $71.25 | 1354 |
| 2021-10-11 | 70.77 | $70.92 | 1247 |
| 2021-10-08 | 71.34 | $72.00 | 1377 |
| 2021-10-07 | 71.74 | $72.00 | 1910 |
| 2021-10-06 | 72.27 | $71.25 | 1055 |
| 2021-10-05 | 73.21 | $73.50 | 1323 |
| 2021-10-04 | 73.69 | $72.00 | 1531 |
| 2021-10-01 | 74.80 | $75.00 | 2557 |
| 2021-09-30 | 75.24 | $74.50 | 1142 |
| 2021-09-29 | 75.97 | $75.00 | 6793 |
| 2021-09-28 | 76.75 | $78.00 | 2695 |
| 2021-09-27 | 76.78 | $76.75 | 1291 |
| 2021-09-24 | 77.25 | $76.75 | 1076 |
| 2021-09-23 | 77.87 | $76.75 | 1378 |
| 2021-09-22 | 78.65 | $76.75 | 4865 |
| 2021-09-21 | 79.63 | $78.75 | 1211 |
| 2021-09-20 | 80.23 | $77.25 | 2614 |
| 2021-09-17 | 81.45 | $80.75 | 2583 |
| 2021-09-16 | 81.86 | $81.00 | 902 |
| 2021-09-15 | 82.28 | $80.00 | 1314 |
| 2021-09-14 | 83.13 | $78.25 | 3448 |
| 2021-09-13 | 84.73 | $82.25 | 1502 |
| 2021-09-10 | 85.41 | $83.00 | 1076 |
| 2021-09-09 | 86.00 | $82.50 | 2121 |
| 2021-09-08 | 86.87 | $82.25 | 1098 |
| 2021-09-07 | 87.99 | $85.25 | 1660 |
| 2021-09-03 | 88.38 | $89.75 | 1144 |
| 2021-09-02 | 87.41 | $91.75 | 1363 |
| 2021-09-01 | 85.57 | $88.25 | 1428 |
| 2021-08-31 | 84.43 | $91.25 | 2651 |
| 2021-08-30 | 82.10 | $84.00 | 1454 |
| 2021-08-27 | 81.56 | $85.50 | 1485 |
| 2021-08-26 | 80.46 | $84.00 | 1726 |
| 2021-08-25 | 79.62 | $85.00 | 986 |
| 2021-08-24 | 78.32 | $84.50 | 1551 |
| 2021-08-23 | 76.95 | $82.00 | 2965 |
| 2021-08-20 | 76.14 | $75.00 | 3650 |
| 2021-08-19 | 77.43 | $77.50 | 2767 |
| 2021-08-18 | 78.29 | $76.25 | 7140 |
| 2021-08-17 | 79.80 | $79.25 | 2085 |
| 2021-08-16 | 80.74 | $79.00 | 4506 |
| 2021-08-13 | 82.04 | $82.50 | 937 |
| 2021-08-12 | 82.56 | $82.50 | 1404 |
| 2021-08-11 | 83.25 | $84.75 | 1403 |
| 2021-08-10 | 83.43 | $83.75 | 1714 |
| 2021-08-09 | 84.02 | $87.50 | 2359 |
| 2021-08-06 | 83.62 | $91.50 | 13274 |
| 2021-08-05 | 81.92 | $84.75 | 2637 |
| 2021-08-04 | 82.05 | $82.00 | 1945 |
| 2021-08-03 | 83.17 | $83.00 | 1850 |
| 2021-08-02 | 84.28 | $85.00 | 3653 |
| 2021-07-30 | 85.08 | $85.00 | 6163 |
| 2021-07-29 | 86.12 | $90.00 | 3507 |
| 2021-07-28 | 85.88 | $90.75 | 2346 |
| 2021-07-27 | 85.43 | $83.50 | 3177 |
| 2021-07-26 | 87.24 | $86.50 | 3693 |
| 2021-07-23 | 88.57 | $89.25 | 2336 |
| 2021-07-22 | 89.39 | $91.75 | 2415 |
| 2021-07-21 | 89.66 | $95.75 | 5042 |
| 2021-07-20 | 88.79 | $88.50 | 4657 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.59
2025-02-06
Close Price
$4.58
Vol: 6782
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.82
Average
44.13
Maximum
76.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 61.59 | $4.58 | 6782 |
| 2025-01-16 | 61.59 | $4.58 | 6782 |
| 2024-06-04 | 61.59 | $4.58 | 6782 |
| 2024-05-30 | 61.59 | $4.58 | 6782 |
| 2024-05-13 | 61.59 | $4.58 | 6782 |
| 2023-12-29 | 28.93 | $0.40 | 6782 |
| 2023-12-28 | 29.15 | $0.44 | 9659 |
| 2023-12-27 | 29.15 | $0.44 | 6420 |
| 2023-12-26 | 29.33 | $0.48 | 18510 |
| 2023-12-22 | 29.80 | $0.57 | 11167 |
| 2023-12-21 | 29.67 | $0.56 | 9315 |
| 2023-12-20 | 29.73 | $0.57 | 10921 |
| 2023-12-19 | 29.99 | $0.63 | 12907 |
| 2023-12-18 | 30.36 | $0.72 | 12331 |
| 2023-12-15 | 30.88 | $0.84 | 3591 |
| 2023-12-14 | 30.92 | $0.85 | 7007 |
| 2023-12-13 | 30.83 | $0.84 | 10087 |
| 2023-12-12 | 31.29 | $0.96 | 7570 |
| 2023-12-11 | 30.71 | $0.89 | 5796 |
| 2023-12-08 | 30.71 | $0.89 | 13258 |
| 2023-12-07 | 30.83 | $0.93 | 10514 |
| 2023-12-06 | 30.70 | $0.91 | 9518 |
| 2023-12-05 | 30.70 | $0.91 | 15792 |
| 2023-12-04 | 31.17 | $1.08 | 9578 |
| 2023-12-01 | 31.05 | $1.06 | 46451 |
| 2023-11-30 | 30.60 | $0.98 | 25437 |
| 2023-11-29 | 30.65 | $1.00 | 93809 |
| 2023-11-28 | 31.33 | $1.29 | 118735 |
| 2023-11-27 | 33.03 | $2.00 | 122102 |
| 2023-11-24 | 36.20 | $3.20 | 42795 |
| 2023-11-22 | 40.43 | $4.58 | 41958 |
| 2023-11-21 | 43.58 | $5.48 | 2015 |
| 2023-11-20 | 44.46 | $5.72 | 19457 |
| 2023-11-17 | 43.14 | $5.43 | 14190 |
| 2023-11-16 | 43.10 | $5.42 | 17659 |
| 2023-11-15 | 43.20 | $5.45 | 21393 |
| 2023-11-14 | 41.21 | $4.97 | 13414 |
| 2023-11-13 | 40.60 | $4.82 | 34572 |
| 2023-11-10 | 39.14 | $4.46 | 18487 |
| 2023-11-09 | 37.86 | $4.14 | 44262 |
| 2023-11-08 | 39.39 | $4.76 | 70095 |
| 2023-11-07 | 41.31 | $5.51 | 24844 |
| 2023-11-06 | 41.54 | $5.60 | 49520 |
| 2023-11-03 | 42.41 | $5.95 | 60235 |
| 2023-11-02 | 43.43 | $6.36 | 49300 |
| 2023-11-01 | 41.65 | $5.81 | 27286 |
| 2023-10-31 | 40.54 | $5.47 | 19890 |
| 2023-10-30 | 40.72 | $5.55 | 26073 |
| 2023-10-27 | 41.70 | $6.02 | 121649 |
| 2023-10-26 | 42.96 | $6.62 | 14742 |
| 2023-10-25 | 43.57 | $6.91 | 9490 |
| 2023-10-24 | 44.28 | $7.26 | 44158 |
| 2023-10-23 | 44.36 | $7.30 | 28176 |
| 2023-10-20 | 45.44 | $7.86 | 36315 |
| 2023-10-19 | 46.52 | $8.42 | 29586 |
| 2023-10-18 | 46.88 | $8.61 | 24034 |
| 2023-10-17 | 47.70 | $9.06 | 33560 |
| 2023-10-16 | 47.82 | $9.13 | 69411 |
| 2023-10-13 | 48.51 | $9.53 | 58091 |
| 2023-10-12 | 49.71 | $10.24 | 152216 |
| 2023-10-11 | 49.12 | $9.89 | 92543 |
| 2023-10-10 | 49.28 | $9.99 | 158053 |
| 2023-10-09 | 49.06 | $9.85 | 76086 |
| 2023-10-06 | 49.28 | $10.00 | 93988 |
| 2023-10-05 | 49.83 | $10.40 | 110492 |
| 2023-10-04 | 49.24 | $9.96 | 137467 |
| 2023-10-03 | 50.12 | $10.65 | 213721 |
| 2023-10-02 | 49.83 | $10.42 | 728870 |
| 2023-09-29 | 49.86 | $10.44 | 800296 |
| 2023-09-28 | 50.00 | $10.57 | 6.0M |
| 2023-09-27 | 45.76 | $6.91 | 197393 |
| 2023-09-26 | 46.82 | $7.94 | 120200 |
| 2023-09-25 | 47.70 | $8.80 | 276671 |
| 2023-09-22 | 49.28 | $10.35 | 1.0M |
| 2023-09-21 | 48.50 | $9.60 | 163159 |
| 2023-09-20 | 49.23 | $10.36 | 532074 |
| 2023-09-19 | 50.96 | $12.15 | 438317 |
| 2023-09-18 | 53.82 | $15.00 | 622148 |
| 2023-09-15 | 54.43 | $15.60 | 835821 |
| 2023-09-14 | 65.83 | $25.25 | 1.0M |
| 2023-09-13 | 72.56 | $29.75 | 3.7M |
| 2023-09-12 | 71.80 | $28.50 | 4.5M |
| 2023-09-11 | 63.69 | $17.91 | 1.3M |
| 2023-09-08 | 76.73 | $24.50 | 6.3M |
| 2023-09-07 | 66.79 | $14.36 | 4.4M |
| 2023-09-06 | 60.41 | $10.33 | 610183 |
| 2023-09-05 | 57.62 | $8.88 | 589738 |
| 2023-09-01 | 62.27 | $10.50 | 6.3M |
| 2023-08-31 | 51.43 | $5.78 | 886344 |
| 2023-08-30 | 65.73 | $9.54 | 2.4M |
| 2023-08-29 | 74.70 | $11.25 | 14.4M |
| 2023-08-28 | 29.85 | $2.82 | 139823 |
| 2023-08-25 | 28.86 | $2.75 | 89831 |
| 2023-08-24 | 31.26 | $3.15 | 71880 |
| 2023-08-23 | 34.47 | $3.62 | 172714 |
| 2023-08-22 | 40.62 | $4.35 | 2.0M |
| 2023-08-21 | 40.91 | $4.38 | 148882 |
| 2023-08-18 | 34.02 | $3.91 | 2688 |
| 2023-08-17 | 36.06 | $4.15 | 3597 |
| 2023-08-16 | 33.37 | $3.98 | 4665 |
| 2023-08-15 | 32.74 | $3.94 | 4944 |
| 2023-08-14 | 34.94 | $4.22 | 5794 |
| 2023-08-11 | 33.89 | $4.15 | 3664 |
| 2023-08-10 | 34.57 | $4.24 | 3972 |
| 2023-08-09 | 34.87 | $4.28 | 7172 |
| 2023-08-08 | 36.52 | $4.50 | 8831 |
| 2023-08-07 | 40.38 | $4.97 | 10330 |
| 2023-08-04 | 36.87 | $4.71 | 5396 |
| 2023-08-03 | 36.18 | $4.66 | 1438 |
| 2023-08-02 | 36.05 | $4.65 | 1597 |
| 2023-08-01 | 36.55 | $4.72 | 3438 |
| 2023-07-31 | 34.18 | $4.53 | 7332 |
| 2023-07-28 | 34.63 | $4.60 | 9969 |
| 2023-07-27 | 35.60 | $4.75 | 2170 |
| 2023-07-26 | 38.87 | $5.23 | 4974 |
| 2023-07-25 | 36.20 | $5.00 | 11585 |
| 2023-07-24 | 35.38 | $4.93 | 8128 |
| 2023-07-21 | 29.63 | $4.46 | 6568 |
| 2023-07-20 | 31.26 | $4.75 | 2960 |
| 2023-07-19 | 31.49 | $4.79 | 4591 |
| 2023-07-18 | 30.16 | $4.68 | 9354 |
| 2023-07-17 | 31.21 | $4.88 | 3618 |
| 2023-07-14 | 29.70 | $4.75 | 5238 |
| 2023-07-13 | 30.58 | $4.93 | 20156 |
| 2023-07-12 | 28.58 | $4.75 | 10402 |
| 2023-07-11 | 29.48 | $4.95 | 16075 |
| 2023-07-10 | 30.43 | $5.16 | 127235 |
| 2023-07-07 | 31.30 | $5.35 | 29190 |
| 2023-07-06 | 31.99 | $5.50 | 4035 |
| 2023-07-05 | 32.86 | $5.69 | 5192 |
| 2023-07-03 | 29.91 | $5.38 | 8039 |
| 2023-06-30 | 30.23 | $5.46 | 11876 |
| 2023-06-29 | 32.37 | $5.97 | 5358 |
| 2023-06-28 | 33.06 | $6.13 | 1340 |
| 2023-06-27 | 33.44 | $6.22 | 5993 |
| 2023-06-26 | 33.53 | $6.24 | 6544 |
| 2023-06-23 | 33.72 | $6.29 | 7837 |
| 2023-06-22 | 37.72 | $7.24 | 4856 |
| 2023-06-21 | 38.91 | $7.50 | 10267 |
| 2023-06-20 | 44.79 | $8.63 | 35390 |
| 2023-06-16 | 30.39 | $7.00 | 18449 |
| 2023-06-15 | 34.78 | $7.83 | 95929 |
| 2023-06-14 | 32.20 | $7.60 | 4100 |
| 2023-06-13 | 31.07 | $7.50 | 991 |
| 2023-06-12 | 32.35 | $7.75 | 2333 |
| 2023-06-09 | 31.49 | $7.67 | 1817 |
| 2023-06-08 | 33.13 | $8.00 | 1242 |
| 2023-06-07 | 34.21 | $8.21 | 1508 |
| 2023-06-06 | 34.83 | $8.33 | 3295 |
| 2023-06-05 | 36.93 | $8.73 | 3395 |
| 2023-06-02 | 39.17 | $9.13 | 2720 |
| 2023-06-01 | 39.51 | $9.19 | 3961 |
| 2023-05-31 | 43.15 | $9.80 | 1113 |
| 2023-05-30 | 45.09 | $10.10 | 2378 |
| 2023-05-26 | 45.01 | $10.09 | 478 |
| 2023-05-25 | 45.76 | $10.21 | 530 |
| 2023-05-24 | 52.97 | $11.25 | 1809 |
| 2023-05-23 | 51.21 | $11.00 | 872 |
| 2023-05-22 | 51.21 | $11.00 | 1082 |
| 2023-05-19 | 52.13 | $11.13 | 937 |
| 2023-05-18 | 52.54 | $11.19 | 2839 |
| 2023-05-17 | 49.31 | $10.68 | 1310 |
| 2023-05-16 | 48.13 | $10.50 | 1882 |
| 2023-05-15 | 46.75 | $10.29 | 689 |
| 2023-05-12 | 47.21 | $10.37 | 2121 |
| 2023-05-11 | 43.85 | $9.85 | 1022 |
| 2023-05-10 | 45.93 | $10.24 | 2682 |
| 2023-05-09 | 47.36 | $10.50 | 1649 |
| 2023-05-08 | 44.19 | $10.00 | 1185 |
| 2023-05-05 | 44.19 | $10.00 | 2075 |
| 2023-05-04 | 43.46 | $9.88 | 3240 |
| 2023-05-03 | 39.75 | $9.29 | 2094 |
| 2023-05-02 | 44.23 | $10.25 | 1067 |
| 2023-05-01 | 44.63 | $10.33 | 1150 |
| 2023-04-28 | 42.92 | $10.05 | 1375 |
| 2023-04-27 | 43.24 | $10.12 | 2217 |
| 2023-04-26 | 46.16 | $10.75 | 1690 |
| 2023-04-25 | 46.16 | $10.75 | 4022 |
| 2023-04-24 | 44.71 | $10.48 | 6457 |
| 2023-04-21 | 41.98 | $9.98 | 1463 |
| 2023-04-20 | 42.50 | $10.11 | 817 |
| 2023-04-19 | 43.93 | $10.47 | 1018 |
| 2023-04-18 | 41.10 | $9.93 | 5052 |
| 2023-04-17 | 34.55 | $8.80 | 4261 |
| 2023-04-14 | 36.78 | $9.45 | 4838 |
| 2023-04-13 | 36.36 | $9.38 | 2271 |
| 2023-04-12 | 35.13 | $9.17 | 8473 |
| 2023-04-11 | 39.77 | $10.50 | 2037 |
| 2023-04-10 | 43.59 | $11.43 | 2893 |
| 2023-04-06 | 43.89 | $11.50 | 525 |
| 2023-04-05 | 43.89 | $11.50 | 436 |
| 2023-04-04 | 42.61 | $11.25 | 506 |
| 2023-04-03 | 42.87 | $11.32 | 2627 |
| 2023-03-31 | 45.43 | $12.00 | 1989 |
| 2023-03-30 | 47.44 | $12.51 | 6649 |
| 2023-03-29 | 38.96 | $10.83 | 742 |
| 2023-03-28 | 39.25 | $10.91 | 1340 |
| 2023-03-27 | 39.56 | $11.00 | 1101 |
| 2023-03-24 | 39.69 | $11.04 | 1050 |
| 2023-03-23 | 39.50 | $11.00 | 1561 |
| 2023-03-22 | 39.50 | $11.00 | 2700 |
| 2023-03-21 | 37.09 | $10.47 | 1030 |
| 2023-03-20 | 36.32 | $10.30 | 2981 |
| 2023-03-17 | 39.57 | $11.50 | 2395 |
| 2023-03-16 | 42.44 | $12.45 | 3536 |
| 2023-03-15 | 41.59 | $12.25 | 1372 |
| 2023-03-14 | 40.34 | $11.95 | 2469 |
| 2023-03-13 | 38.69 | $11.55 | 2193 |
| 2023-03-10 | 39.87 | $12.00 | 5487 |
| 2023-03-09 | 42.63 | $13.00 | 1989 |
| 2023-03-08 | 43.51 | $13.31 | 2255 |
| 2023-03-07 | 43.22 | $13.23 | 5824 |
| 2023-03-06 | 46.08 | $14.25 | 4771 |
| 2023-03-03 | 47.54 | $14.75 | 4191 |
| 2023-03-02 | 46.18 | $14.33 | 3259 |
| 2023-03-01 | 46.65 | $14.50 | 5621 |
| 2023-02-28 | 46.67 | $14.51 | 9590 |
| 2023-02-27 | 47.39 | $14.79 | 7258 |
| 2023-02-24 | 48.03 | $15.05 | 18323 |
| 2023-02-23 | 49.77 | $15.75 | 18078 |
| 2023-02-22 | 51.51 | $16.44 | 13505 |
| 2023-02-21 | 51.49 | $16.43 | 41891 |
| 2023-02-17 | 52.62 | $16.90 | 64612 |
| 2023-02-16 | 55.33 | $18.00 | 841665 |
| 2023-02-15 | 48.64 | $15.07 | 95510 |
| 2023-02-14 | 50.81 | $15.95 | 3507 |
| 2023-02-13 | 51.56 | $16.25 | 4249 |
| 2023-02-10 | 54.07 | $17.25 | 7780 |
| 2023-02-09 | 53.79 | $17.12 | 10774 |
| 2023-02-08 | 52.12 | $16.33 | 6582 |
| 2023-02-07 | 53.40 | $16.88 | 9771 |
| 2023-02-06 | 56.01 | $17.98 | 12787 |
| 2023-02-03 | 55.35 | $17.63 | 17553 |
| 2023-02-02 | 53.14 | $16.47 | 8286 |
| 2023-02-01 | 53.75 | $16.75 | 8390 |
| 2023-01-31 | 54.28 | $17.00 | 8836 |
| 2023-01-30 | 52.03 | $15.75 | 14471 |
| 2023-01-27 | 55.29 | $17.33 | 39200 |
| 2023-01-26 | 59.60 | $19.25 | 95219 |
| 2023-01-25 | 53.30 | $15.75 | 150253 |
| 2023-01-24 | 51.76 | $15.00 | 909423 |
| 2023-01-23 | 41.41 | $10.75 | 126282 |
| 2023-01-20 | 40.70 | $10.50 | 2915 |
| 2023-01-19 | 41.46 | $10.90 | 3763 |
| 2023-01-18 | 41.83 | $11.10 | 6408 |
| 2023-01-17 | 41.92 | $11.15 | 5740 |
| 2023-01-13 | 42.90 | $11.71 | 10637 |
| 2023-01-12 | 37.40 | $9.49 | 4299 |
| 2023-01-11 | 35.94 | $8.94 | 2886 |
| 2023-01-10 | 35.45 | $8.75 | 3286 |
| 2023-01-09 | 36.27 | $9.34 | 16487 |
| 2023-01-06 | 33.95 | $8.40 | 8871 |
| 2023-01-05 | 33.42 | $8.18 | 3623 |
| 2023-01-04 | 32.13 | $7.64 | 9351 |
| 2023-01-03 | 32.65 | $8.11 | 3593 |
| 2022-12-30 | 32.73 | $8.19 | 4628 |
| 2022-12-29 | 32.80 | $8.25 | 8561 |
| 2022-12-28 | 32.05 | $7.88 | 5240 |
| 2022-12-27 | 31.81 | $7.76 | 10723 |
| 2022-12-23 | 31.85 | $7.81 | 7277 |
| 2022-12-22 | 32.46 | $8.53 | 9174 |
| 2022-12-21 | 31.98 | $8.25 | 21817 |
| 2022-12-20 | 31.95 | $8.23 | 113747 |
| 2022-12-19 | 33.91 | $10.75 | 1.3M |
| 2022-12-16 | 21.82 | $4.05 | 50336 |
| 2022-12-15 | 26.60 | $10.98 | 54060 |
| 2022-12-14 | 40.29 | $22.30 | 5475 |
| 2022-12-13 | 39.40 | $21.96 | 1910 |
| 2022-12-12 | 39.05 | $21.82 | 2336 |
| 2022-12-09 | 39.86 | $22.33 | 6374 |
| 2022-12-08 | 39.08 | $22.00 | 2192 |
| 2022-12-07 | 38.74 | $21.85 | 1064 |
| 2022-12-06 | 39.00 | $22.04 | 1671 |
| 2022-12-05 | 39.65 | $22.52 | 2427 |
| 2022-12-02 | 39.99 | $22.78 | 1337 |
| 2022-12-01 | 40.26 | $22.99 | 1025 |
| 2022-11-30 | 36.48 | $21.01 | 4113 |
| 2022-11-29 | 38.51 | $22.75 | 5921 |
| 2022-11-28 | 36.58 | $21.75 | 7664 |
| 2022-11-25 | 38.29 | $23.25 | 677 |
| 2022-11-23 | 35.42 | $21.75 | 1294 |
| 2022-11-22 | 33.52 | $20.78 | 2114 |
| 2022-11-21 | 33.98 | $21.25 | 1813 |
| 2022-11-18 | 34.20 | $21.48 | 2983 |
| 2022-11-17 | 34.45 | $21.75 | 5185 |
| 2022-11-16 | 37.29 | $24.75 | 11377 |
| 2022-11-15 | 40.17 | $27.50 | 3922 |
| 2022-11-14 | 40.17 | $27.50 | 7608 |
| 2022-11-11 | 33.58 | $23.59 | 1575 |
| 2022-11-10 | 28.85 | $21.11 | 12462 |
| 2022-11-09 | 28.97 | $21.25 | 3384 |
| 2022-11-08 | 29.46 | $21.90 | 5468 |
| 2022-11-07 | 29.88 | $22.45 | 2201 |
| 2022-11-04 | 29.53 | $22.25 | 5277 |
| 2022-11-03 | 29.71 | $22.50 | 12986 |
| 2022-11-02 | 32.00 | $25.75 | 5626 |
| 2022-11-01 | 33.42 | $27.63 | 8176 |
| 2022-10-31 | 35.29 | $30.00 | 9537 |
| 2022-10-28 | 38.07 | $33.25 | 3869 |
| 2022-10-27 | 38.07 | $33.25 | 4687 |
| 2022-10-26 | 38.93 | $34.25 | 3368 |
| 2022-10-25 | 39.67 | $35.13 | 3323 |
| 2022-10-24 | 39.76 | $35.25 | 4753 |
| 2022-10-21 | 40.76 | $36.50 | 6039 |
| 2022-10-20 | 42.17 | $38.25 | 4027 |
| 2022-10-19 | 43.60 | $40.00 | 3850 |
| 2022-10-18 | 44.63 | $41.25 | 7542 |
| 2022-10-17 | 43.88 | $40.50 | 16550 |
| 2022-10-14 | 47.35 | $44.75 | 1399 |
| 2022-10-13 | 43.07 | $40.50 | 1809 |
| 2022-10-12 | 43.46 | $41.00 | 944 |
| 2022-10-11 | 44.43 | $42.25 | 1088 |
| 2022-10-10 | 42.98 | $40.75 | 996 |
| 2022-10-07 | 43.34 | $41.25 | 3386 |
| 2022-10-06 | 45.68 | $44.50 | 2087 |
| 2022-10-05 | 46.79 | $46.00 | 2403 |
| 2022-10-04 | 48.28 | $48.00 | 6534 |
| 2022-10-03 | 48.46 | $48.25 | 8360 |
| 2022-09-30 | 44.04 | $42.75 | 11173 |
| 2022-09-29 | 47.95 | $48.25 | 188680 |
| 2022-09-28 | 43.62 | $43.25 | 3015 |
| 2022-09-27 | 41.07 | $40.50 | 470 |
| 2022-09-26 | 41.07 | $40.50 | 1644 |
| 2022-09-23 | 41.07 | $40.50 | 1952 |
| 2022-09-22 | 43.05 | $43.75 | 1356 |
| 2022-09-21 | 44.29 | $45.75 | 2756 |
| 2022-09-20 | 48.10 | $51.50 | 1114 |
| 2022-09-19 | 48.97 | $52.75 | 2430 |
| 2022-09-16 | 54.60 | $60.25 | 9952 |
| 2022-09-15 | 43.24 | $46.50 | 2166 |
| 2022-09-14 | 38.16 | $41.75 | 7004 |
| 2022-09-13 | 41.10 | $45.75 | 2423 |
| 2022-09-12 | 42.67 | $47.75 | 1502 |
| 2022-09-09 | 38.20 | $43.75 | 3104 |
| 2022-09-08 | 39.48 | $45.50 | 6531 |
| 2022-09-07 | 40.87 | $47.38 | 2802 |
| 2022-09-06 | 45.21 | $52.75 | 3035 |
| 2022-09-02 | 58.70 | $65.00 | 1957 |
| 2022-09-01 | 51.38 | $58.50 | 1090 |
| 2022-08-31 | 55.71 | $61.50 | 113 |
| 2022-08-30 | 54.50 | $60.50 | 424 |
| 2022-08-29 | 54.85 | $60.75 | 586 |
| 2022-08-26 | 54.57 | $60.50 | 724 |
| 2022-08-25 | 55.56 | $61.25 | 891 |
| 2022-08-24 | 55.04 | $60.75 | 803 |
| 2022-08-23 | 53.77 | $59.50 | 339 |
| 2022-08-22 | 56.83 | $62.00 | 1307 |
| 2022-08-19 | 55.38 | $60.50 | 3506 |
| 2022-08-18 | 58.83 | $63.25 | 1194 |
| 2022-08-17 | 62.52 | $66.00 | 3220 |
| 2022-08-16 | 65.73 | $68.25 | 3310 |
| 2022-08-15 | 64.17 | $66.25 | 5964 |
| 2022-08-12 | 56.73 | $58.25 | 2759 |
| 2022-08-11 | 57.08 | $58.50 | 623 |
| 2022-08-10 | 57.42 | $58.75 | 965 |
| 2022-08-09 | 55.14 | $56.50 | 1283 |
| 2022-08-08 | 58.09 | $58.75 | 6515 |
| 2022-08-05 | 62.31 | $61.75 | 3234 |
| 2022-08-04 | 64.16 | $63.00 | 4523 |
| 2022-08-03 | 61.09 | $59.50 | 8920 |
| 2022-08-02 | 51.18 | $50.75 | 35448 |
| 2022-08-01 | 47.94 | $48.50 | 2581 |
| 2022-07-29 | 46.05 | $47.25 | 561 |
| 2022-07-28 | 43.32 | $45.50 | 708 |
| 2022-07-27 | 43.32 | $45.50 | 532 |
| 2022-07-26 | 43.32 | $45.50 | 594 |
| 2022-07-25 | 44.14 | $46.25 | 773 |
| 2022-07-22 | 47.88 | $49.50 | 784 |
| 2022-07-21 | 50.05 | $51.25 | 621 |
| 2022-07-20 | 49.43 | $50.75 | 685 |
| 2022-07-19 | 50.94 | $52.00 | 736 |
| 2022-07-18 | 50.94 | $52.00 | 371 |
| 2022-07-15 | 50.94 | $52.00 | 343 |
| 2022-07-14 | 52.17 | $53.13 | 653 |
| 2022-07-13 | 51.30 | $52.25 | 1299 |
| 2022-07-12 | 52.60 | $53.50 | 519 |
| 2022-07-11 | 52.85 | $53.75 | 713 |
| 2022-07-08 | 52.63 | $53.50 | 1104 |
| 2022-07-07 | 51.36 | $52.00 | 1137 |
| 2022-07-06 | 50.30 | $50.75 | 2422 |
| 2022-07-05 | 51.36 | $52.00 | 675 |
| 2022-07-01 | 52.20 | $53.00 | 843 |
| 2022-06-30 | 50.47 | $50.75 | 2450 |
| 2022-06-29 | 46.16 | $45.50 | 1060 |
| 2022-06-28 | 46.71 | $46.25 | 876 |
| 2022-06-27 | 48.74 | $49.00 | 1812 |
| 2022-06-24 | 47.96 | $48.00 | 1866 |
| 2022-06-23 | 47.19 | $47.00 | 1039 |
| 2022-06-22 | 47.01 | $46.75 | 1960 |
| 2022-06-21 | 47.97 | $48.25 | 5031 |
| 2022-06-17 | 45.69 | $45.00 | 13558 |
| 2022-06-16 | 55.01 | $58.25 | 3296 |
| 2022-06-15 | 53.66 | $56.25 | 2649 |
| 2022-06-14 | 52.64 | $54.75 | 2764 |
| 2022-06-13 | 51.46 | $53.00 | 4334 |
| 2022-06-10 | 49.41 | $50.00 | 8064 |
| 2022-06-09 | 65.70 | $68.50 | 3486 |
| 2022-06-08 | 64.65 | $66.75 | 2745 |
| 2022-06-07 | 60.38 | $60.25 | 2195 |
| 2022-06-06 | 66.55 | $65.50 | 4368 |
| 2022-06-03 | 62.37 | $59.50 | 2070 |
| 2022-06-02 | 61.62 | $58.50 | 3453 |
| 2022-06-01 | 55.43 | $51.25 | 832 |
| 2022-05-31 | 57.56 | $53.00 | 1785 |
| 2022-05-27 | 53.70 | $49.00 | 1247 |
| 2022-05-26 | 53.45 | $48.75 | 1751 |
| 2022-05-25 | 45.61 | $41.75 | 1028 |
| 2022-05-24 | 43.34 | $40.00 | 974 |
| 2022-05-23 | 46.78 | $43.25 | 435 |
| 2022-05-20 | 47.05 | $43.50 | 603 |
| 2022-05-19 | 45.85 | $42.50 | 468 |
| 2022-05-18 | 42.77 | $40.00 | 811 |
| 2022-05-17 | 40.85 | $38.50 | 674 |
| 2022-05-16 | 37.88 | $36.25 | 1177 |
| 2022-05-13 | 38.49 | $37.00 | 1219 |
| 2022-05-12 | 36.20 | $35.25 | 1858 |
| 2022-05-11 | 37.72 | $37.25 | 2562 |
| 2022-05-10 | 42.03 | $42.38 | 1299 |
| 2022-05-09 | 43.05 | $43.50 | 1864 |
| 2022-05-06 | 45.38 | $46.00 | 1001 |
| 2022-05-05 | 43.64 | $44.50 | 400 |
| 2022-05-04 | 44.77 | $45.75 | 1021 |
| 2022-05-03 | 42.51 | $43.75 | 702 |
| 2022-05-02 | 41.65 | $43.00 | 554 |
| 2022-04-29 | 41.65 | $43.00 | 875 |
| 2022-04-28 | 40.33 | $41.75 | 918 |
| 2022-04-27 | 39.54 | $41.00 | 930 |
| 2022-04-26 | 39.87 | $41.50 | 3917 |
| 2022-04-25 | 44.10 | $47.50 | 853 |
| 2022-04-22 | 41.53 | $44.88 | 2738 |
| 2022-04-21 | 45.19 | $49.75 | 1433 |
| 2022-04-20 | 45.59 | $50.25 | 1203 |
| 2022-04-19 | 44.44 | $49.00 | 1607 |
| 2022-04-18 | 43.77 | $48.25 | 1008 |
| 2022-04-14 | 44.45 | $49.25 | 1128 |
| 2022-04-13 | 44.24 | $49.00 | 2088 |
| 2022-04-12 | 41.77 | $46.00 | 5042 |
| 2022-04-11 | 43.77 | $49.25 | 23941 |
| 2022-04-08 | 38.38 | $43.00 | 18110 |
| 2022-04-07 | 62.13 | $69.25 | 2396 |
| 2022-04-06 | 59.40 | $66.25 | 1877 |
| 2022-04-05 | 58.21 | $65.00 | 1345 |
| 2022-04-04 | 62.76 | $68.25 | 1278 |
| 2022-04-01 | 58.76 | $64.00 | 1011 |
| 2022-03-31 | 59.11 | $64.25 | 2506 |
| 2022-03-30 | 63.88 | $67.50 | 1468 |
| 2022-03-29 | 67.89 | $70.00 | 3616 |
| 2022-03-28 | 67.30 | $69.25 | 2520 |
| 2022-03-25 | 69.30 | $70.50 | 4966 |
| 2022-03-24 | 67.85 | $68.50 | 2313 |
| 2022-03-23 | 70.21 | $70.00 | 4927 |
| 2022-03-22 | 68.66 | $67.75 | 5623 |
| 2022-03-21 | 73.08 | $70.50 | 9497 |
| 2022-03-18 | 72.62 | $69.75 | 10095 |
| 2022-03-17 | 67.77 | $62.75 | 12486 |
| 2022-03-16 | 55.44 | $51.25 | 13711 |
| 2022-03-15 | 49.89 | $47.75 | 994 |
| 2022-03-14 | 51.19 | $48.50 | 2702 |
| 2022-03-11 | 56.28 | $51.25 | 820 |
| 2022-03-10 | 54.72 | $50.25 | 873 |
| 2022-03-09 | 54.72 | $50.25 | 1067 |
| 2022-03-08 | 50.34 | $47.50 | 892 |
| 2022-03-07 | 49.92 | $47.25 | 1581 |
| 2022-03-04 | 51.15 | $48.00 | 1184 |
| 2022-03-03 | 56.43 | $51.00 | 895 |
| 2022-03-02 | 56.90 | $51.25 | 1143 |
| 2022-03-01 | 56.21 | $50.75 | 2875 |
| 2022-02-28 | 51.03 | $47.25 | 1401 |
| 2022-02-25 | 47.66 | $45.25 | 8029 |
| 2022-02-24 | 45.44 | $44.00 | 913 |
| 2022-02-23 | 42.16 | $42.25 | 1601 |
| 2022-02-22 | 40.22 | $41.25 | 1588 |
| 2022-02-18 | 41.89 | $42.50 | 1441 |
| 2022-02-17 | 42.91 | $43.25 | 1305 |
| 2022-02-16 | 44.27 | $44.25 | 2299 |
| 2022-02-15 | 44.61 | $44.50 | 5552 |
| 2022-02-14 | 39.83 | $41.75 | 28934 |
| 2022-02-11 | 42.35 | $43.75 | 7195 |
| 2022-02-10 | 40.56 | $42.75 | 18085 |
| 2022-02-09 | 37.81 | $41.25 | 4740 |
| 2022-02-08 | 36.89 | $40.75 | 725 |
| 2022-02-07 | 38.24 | $42.00 | 1637 |
| 2022-02-04 | 34.60 | $40.00 | 1157 |
| 2022-02-03 | 35.60 | $41.00 | 2832 |
| 2022-02-02 | 39.07 | $44.25 | 1429 |
| 2022-02-01 | 38.63 | $44.00 | 1778 |
| 2022-01-31 | 36.46 | $42.75 | 2954 |
| 2022-01-28 | 30.39 | $39.50 | 1062 |
| 2022-01-27 | 31.04 | $40.25 | 1247 |
| 2022-01-26 | 32.17 | $41.55 | 1602 |
| 2022-01-25 | 30.69 | $40.75 | 1565 |
| 2022-01-24 | 31.30 | $41.50 | 2930 |
| 2022-01-21 | 29.07 | $40.25 | 5767 |
| 2022-01-20 | 32.47 | $44.50 | 1013 |
| 2022-01-19 | 33.57 | $45.75 | 2366 |
| 2022-01-18 | 34.92 | $47.25 | 1301 |
| 2022-01-14 | 31.89 | $45.50 | 2565 |
| 2022-01-13 | 33.15 | $47.00 | 4552 |
| 2022-01-12 | 34.88 | $49.00 | 2035 |
| 2022-01-11 | 37.70 | $52.00 | 2248 |
| 2022-01-10 | 32.99 | $49.25 | 2838 |
| 2022-01-07 | 34.33 | $50.75 | 2798 |
| 2022-01-06 | 35.72 | $52.25 | 1322 |
| 2022-01-05 | 34.89 | $51.75 | 1677 |
| 2022-01-04 | 38.69 | $55.75 | 1715 |
| 2022-01-03 | 38.69 | $55.75 | 2227 |
| 2021-12-31 | 32.92 | $52.25 | 3965 |
| 2021-12-30 | 31.61 | $51.50 | 3287 |
| 2021-12-29 | 32.20 | $52.25 | 5509 |
| 2021-12-28 | 34.47 | $55.00 | 2416 |
| 2021-12-27 | 36.47 | $57.25 | 7287 |
| 2021-12-23 | 41.85 | $62.50 | 2705 |
| 2021-12-22 | 39.43 | $61.00 | 6576 |
| 2021-12-21 | 41.91 | $63.25 | 1084 |
| 2021-12-20 | 39.50 | $61.75 | 1559 |
| 2021-12-17 | 40.84 | $63.00 | 964 |
| 2021-12-16 | 34.47 | $59.25 | 1027 |
| 2021-12-15 | 34.02 | $59.00 | 5100 |
| 2021-12-14 | 35.65 | $60.75 | 2462 |
| 2021-12-13 | 37.10 | $62.25 | 1199 |
| 2021-12-10 | 39.91 | $65.00 | 1930 |
| 2021-12-09 | 41.27 | $66.25 | 1628 |
| 2021-12-08 | 40.89 | $66.00 | 2453 |
| 2021-12-07 | 33.51 | $61.50 | 1510 |
| 2021-12-06 | 34.19 | $62.25 | 3752 |
| 2021-12-03 | 36.03 | $64.25 | 2460 |
| 2021-12-02 | 40.13 | $68.25 | 3073 |
| 2021-12-01 | 40.68 | $68.75 | 4362 |
| 2021-11-30 | 45.74 | $73.00 | 3182 |
| 2021-11-29 | 44.19 | $72.00 | 2859 |
| 2021-11-26 | 44.79 | $72.50 | 2051 |
| 2021-11-24 | 46.95 | $74.25 | 1509 |
| 2021-11-23 | 45.89 | $73.50 | 2183 |
| 2021-11-22 | 46.47 | $74.00 | 2727 |
| 2021-11-19 | 45.48 | $73.25 | 1142 |
| 2021-11-18 | 46.30 | $74.00 | 3473 |
| 2021-11-17 | 45.99 | $73.75 | 2151 |
| 2021-11-16 | 48.63 | $76.25 | 3840 |
| 2021-11-15 | 48.06 | $75.75 | 2382 |
| 2021-11-12 | 46.38 | $74.25 | 6625 |
| 2021-11-11 | 48.11 | $76.00 | 7349 |
| 2021-11-10 | 50.68 | $78.50 | 1941 |
| 2021-11-09 | 53.67 | $81.25 | 4532 |
| 2021-11-08 | 54.78 | $82.25 | 7232 |
| 2021-11-05 | 51.42 | $78.75 | 3857 |
| 2021-11-04 | 52.48 | $79.75 | 3435 |
| 2021-11-03 | 52.74 | $80.00 | 2604 |
| 2021-11-02 | 52.07 | $79.25 | 4309 |
| 2021-11-01 | 54.52 | $81.75 | 3001 |
| 2021-10-29 | 53.05 | $80.00 | 4762 |
| 2021-10-28 | 56.26 | $83.25 | 5915 |
| 2021-10-27 | 52.93 | $79.25 | 33390 |
| 2021-10-26 | 66.08 | $90.25 | 148916 |
| 2021-10-25 | 40.02 | $70.00 | 1270 |
| 2021-10-22 | 37.19 | $68.75 | 1801 |
| 2021-10-21 | 39.68 | $70.50 | 1144 |
| 2021-10-20 | 39.99 | $70.71 | 1408 |
| 2021-10-19 | 39.01 | $70.25 | 716 |
| 2021-10-18 | 37.43 | $69.50 | 2353 |
| 2021-10-15 | 38.38 | $70.25 | 1601 |
| 2021-10-14 | 38.68 | $70.50 | 2194 |
| 2021-10-13 | 40.07 | $71.63 | 1423 |
| 2021-10-12 | 39.37 | $71.25 | 1354 |
| 2021-10-11 | 38.79 | $70.92 | 1247 |
| 2021-10-08 | 39.99 | $72.00 | 1377 |
| 2021-10-07 | 39.99 | $72.00 | 1910 |
| 2021-10-06 | 38.80 | $71.25 | 1055 |
| 2021-10-05 | 41.11 | $73.50 | 1323 |
| 2021-10-04 | 38.81 | $72.00 | 1531 |
| 2021-10-01 | 41.92 | $75.00 | 2557 |
| 2021-09-30 | 41.18 | $74.50 | 1142 |
| 2021-09-29 | 41.69 | $75.00 | 6793 |
| 2021-09-28 | 44.85 | $78.00 | 2695 |
| 2021-09-27 | 43.14 | $76.75 | 1291 |
| 2021-09-24 | 43.14 | $76.75 | 1076 |
| 2021-09-23 | 43.14 | $76.75 | 1378 |
| 2021-09-22 | 43.14 | $76.75 | 4865 |
| 2021-09-21 | 44.96 | $78.75 | 1211 |
| 2021-09-20 | 43.26 | $77.25 | 2614 |
| 2021-09-17 | 46.44 | $80.75 | 2583 |
| 2021-09-16 | 46.68 | $81.00 | 902 |
| 2021-09-15 | 45.64 | $80.00 | 1314 |
| 2021-09-14 | 43.82 | $78.25 | 3448 |
| 2021-09-13 | 47.25 | $82.25 | 1502 |
| 2021-09-10 | 47.92 | $83.00 | 1076 |
| 2021-09-09 | 47.45 | $82.50 | 2121 |
| 2021-09-08 | 47.22 | $82.25 | 1098 |
| 2021-09-07 | 49.66 | $85.25 | 1660 |
| 2021-09-03 | 53.61 | $89.75 | 1144 |
| 2021-09-02 | 55.47 | $91.75 | 1363 |
| 2021-09-01 | 52.74 | $88.25 | 1428 |
| 2021-08-31 | 55.51 | $91.25 | 2651 |
| 2021-08-30 | 49.41 | $84.00 | 1454 |
| 2021-08-27 | 50.78 | $85.50 | 1485 |
| 2021-08-26 | 49.45 | $84.00 | 1726 |
| 2021-08-25 | 50.31 | $85.00 | 986 |
| 2021-08-24 | 49.90 | $84.50 | 1551 |
| 2021-08-23 | 47.83 | $82.00 | 2965 |
| 2021-08-20 | 41.41 | $75.00 | 3650 |
| 2021-08-19 | 43.22 | $77.50 | 2767 |
| 2021-08-18 | 42.01 | $76.25 | 7140 |
| 2021-08-17 | 44.14 | $79.25 | 2085 |
| 2021-08-16 | 43.92 | $79.00 | 4506 |
| 2021-08-13 | 46.40 | $82.50 | 937 |
| 2021-08-12 | 46.40 | $82.50 | 1404 |
| 2021-08-11 | 47.98 | $84.75 | 1403 |
| 2021-08-10 | 47.22 | $83.75 | 1714 |
| 2021-08-09 | 49.80 | $87.50 | 2359 |
| 2021-08-06 | 52.72 | $91.50 | 13274 |
| 2021-08-05 | 47.82 | $84.75 | 2637 |
| 2021-08-04 | 45.64 | $82.00 | 1945 |
| 2021-08-03 | 46.30 | $83.00 | 1850 |
| 2021-08-02 | 47.63 | $85.00 | 3653 |
| 2021-07-30 | 47.63 | $85.00 | 6163 |
| 2021-07-29 | 50.92 | $90.00 | 3507 |
| 2021-07-28 | 51.43 | $90.75 | 2346 |
| 2021-07-27 | 46.55 | $83.50 | 3177 |
| 2021-07-26 | 48.46 | $86.50 | 3693 |
| 2021-07-23 | 50.26 | $89.25 | 2336 |
| 2021-07-22 | 51.92 | $91.75 | 2415 |
| 2021-07-21 | 54.68 | $95.75 | 5042 |
| 2021-07-20 | 50.12 | $88.50 | 4657 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-02-06
Close Price
$4.58
Vol: 6782
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 0.00 | $4.58 | 6782 |
| 2025-01-16 | 0.00 | $4.58 | 6782 |
| 2024-06-04 | 0.00 | $4.58 | 6782 |
| 2024-05-30 | 0.00 | $4.58 | 6782 |
| 2024-05-13 | 0.00 | $4.58 | 6782 |
| 2023-12-29 | -92.92 | $0.40 | 6782 |
| 2023-12-28 | -88.37 | $0.44 | 9659 |
| 2023-12-27 | -88.89 | $0.44 | 6420 |
| 2023-12-26 | -92.29 | $0.48 | 18510 |
| 2023-12-22 | -94.29 | $0.57 | 11167 |
| 2023-12-21 | -95.75 | $0.56 | 9315 |
| 2023-12-20 | -96.62 | $0.57 | 10921 |
| 2023-12-19 | -100.00 | $0.63 | 12907 |
| 2023-12-18 | -99.44 | $0.72 | 12331 |
| 2023-12-15 | -98.99 | $0.84 | 3591 |
| 2023-12-14 | -98.79 | $0.85 | 7007 |
| 2023-12-13 | -99.39 | $0.84 | 10087 |
| 2023-12-12 | -96.88 | $0.96 | 7570 |
| 2023-12-11 | -98.38 | $0.89 | 5796 |
| 2023-12-08 | -98.38 | $0.89 | 13258 |
| 2023-12-07 | -97.57 | $0.93 | 10514 |
| 2023-12-06 | -97.97 | $0.91 | 9518 |
| 2023-12-05 | -97.98 | $0.91 | 15792 |
| 2023-12-04 | -94.99 | $1.08 | 9578 |
| 2023-12-01 | -95.72 | $1.06 | 46451 |
| 2023-11-30 | -97.12 | $0.98 | 25437 |
| 2023-11-29 | -96.82 | $1.00 | 93809 |
| 2023-11-28 | -98.38 | $1.29 | 118735 |
| 2023-11-27 | -100.00 | $2.00 | 122102 |
| 2023-11-24 | -75.66 | $3.20 | 42795 |
| 2023-11-22 | -82.47 | $4.58 | 41958 |
| 2023-11-21 | -55.38 | $5.48 | 2015 |
| 2023-11-20 | -57.25 | $5.72 | 19457 |
| 2023-11-17 | -64.77 | $5.43 | 14190 |
| 2023-11-16 | -66.67 | $5.42 | 17659 |
| 2023-11-15 | -70.19 | $5.45 | 21393 |
| 2023-11-14 | -82.32 | $4.97 | 13414 |
| 2023-11-13 | -86.19 | $4.82 | 34572 |
| 2023-11-10 | -93.10 | $4.46 | 18487 |
| 2023-11-09 | -99.84 | $4.14 | 44262 |
| 2023-11-08 | -100.00 | $4.76 | 70095 |
| 2023-11-07 | -94.26 | $5.51 | 24844 |
| 2023-11-06 | -92.59 | $5.60 | 49520 |
| 2023-11-03 | -86.11 | $5.95 | 60235 |
| 2023-11-02 | -80.00 | $6.36 | 49300 |
| 2023-11-01 | -89.48 | $5.81 | 27286 |
| 2023-10-31 | -95.34 | $5.47 | 19890 |
| 2023-10-30 | -100.00 | $5.55 | 26073 |
| 2023-10-27 | -100.00 | $6.02 | 121649 |
| 2023-10-26 | -97.89 | $6.62 | 14742 |
| 2023-10-25 | -95.49 | $6.91 | 9490 |
| 2023-10-24 | -87.46 | $7.26 | 44158 |
| 2023-10-23 | -86.78 | $7.30 | 28176 |
| 2023-10-20 | -77.29 | $7.86 | 36315 |
| 2023-10-19 | -72.10 | $8.42 | 29586 |
| 2023-10-18 | -69.31 | $8.61 | 24034 |
| 2023-10-17 | -62.70 | $9.06 | 33560 |
| 2023-10-16 | -68.40 | $9.13 | 69411 |
| 2023-10-13 | -76.54 | $9.53 | 58091 |
| 2023-10-12 | -75.17 | $10.24 | 152216 |
| 2023-10-11 | -84.84 | $9.89 | 92543 |
| 2023-10-10 | -90.01 | $9.99 | 158053 |
| 2023-10-09 | -90.41 | $9.85 | 76086 |
| 2023-10-06 | -89.98 | $10.00 | 93988 |
| 2023-10-05 | -88.83 | $10.40 | 110492 |
| 2023-10-04 | -90.10 | $9.96 | 137467 |
| 2023-10-03 | -88.11 | $10.65 | 213721 |
| 2023-10-02 | -88.77 | $10.42 | 728870 |
| 2023-09-29 | -88.71 | $10.44 | 800296 |
| 2023-09-28 | -85.29 | $10.57 | 6.0M |
| 2023-09-27 | -95.47 | $6.91 | 197393 |
| 2023-09-26 | -92.60 | $7.94 | 120200 |
| 2023-09-25 | -84.29 | $8.80 | 276671 |
| 2023-09-22 | -79.93 | $10.35 | 1.0M |
| 2023-09-21 | -81.87 | $9.60 | 163159 |
| 2023-09-20 | -79.90 | $10.36 | 532074 |
| 2023-09-19 | -75.27 | $12.15 | 438317 |
| 2023-09-18 | -67.90 | $15.00 | 622148 |
| 2023-09-15 | -66.35 | $15.60 | 835821 |
| 2023-09-14 | -41.39 | $25.25 | 1.0M |
| 2023-09-13 | -29.75 | $29.75 | 3.7M |
| 2023-09-12 | -21.86 | $28.50 | 4.5M |
| 2023-09-11 | -36.59 | $17.91 | 1.3M |
| 2023-09-08 | -9.31 | $24.50 | 6.3M |
| 2023-09-07 | -15.38 | $14.36 | 4.4M |
| 2023-09-06 | -23.44 | $10.33 | 610183 |
| 2023-09-05 | -37.78 | $8.88 | 589738 |
| 2023-09-01 | -21.76 | $10.50 | 6.3M |
| 2023-08-31 | -68.45 | $5.78 | 886344 |
| 2023-08-30 | -31.26 | $9.54 | 2.4M |
| 2023-08-29 | -14.34 | $11.25 | 14.4M |
| 2023-08-28 | -95.45 | $2.82 | 139823 |
| 2023-08-25 | -96.84 | $2.75 | 89831 |
| 2023-08-24 | -96.98 | $3.15 | 71880 |
| 2023-08-23 | -93.50 | $3.62 | 172714 |
| 2023-08-22 | -84.62 | $4.35 | 2.0M |
| 2023-08-21 | -68.18 | $4.38 | 148882 |
| 2023-08-18 | -91.92 | $3.91 | 2688 |
| 2023-08-17 | -79.80 | $4.15 | 3597 |
| 2023-08-16 | -88.38 | $3.98 | 4665 |
| 2023-08-15 | -90.40 | $3.94 | 4944 |
| 2023-08-14 | -87.28 | $4.22 | 5794 |
| 2023-08-11 | -98.75 | $4.15 | 3664 |
| 2023-08-10 | -93.13 | $4.24 | 3972 |
| 2023-08-09 | -98.64 | $4.28 | 7172 |
| 2023-08-08 | -83.67 | $4.50 | 8831 |
| 2023-08-07 | -51.70 | $4.97 | 10330 |
| 2023-08-04 | -68.53 | $4.71 | 5396 |
| 2023-08-03 | -72.03 | $4.66 | 1438 |
| 2023-08-02 | -77.33 | $4.65 | 1597 |
| 2023-08-01 | -73.26 | $4.72 | 3438 |
| 2023-07-31 | -86.43 | $4.53 | 7332 |
| 2023-07-28 | -82.91 | $4.60 | 9969 |
| 2023-07-27 | -78.13 | $4.75 | 2170 |
| 2023-07-26 | -61.04 | $5.23 | 4974 |
| 2023-07-25 | -70.28 | $5.00 | 11585 |
| 2023-07-24 | -73.09 | $4.93 | 8128 |
| 2023-07-21 | -93.59 | $4.46 | 6568 |
| 2023-07-20 | -89.29 | $4.75 | 2960 |
| 2023-07-19 | -90.63 | $4.79 | 4591 |
| 2023-07-18 | -94.77 | $4.68 | 9354 |
| 2023-07-17 | -90.74 | $4.88 | 3618 |
| 2023-07-14 | -95.17 | $4.75 | 5238 |
| 2023-07-13 | -92.53 | $4.93 | 20156 |
| 2023-07-12 | -100.00 | $4.75 | 10402 |
| 2023-07-11 | -98.90 | $4.95 | 16075 |
| 2023-07-10 | -96.36 | $5.16 | 127235 |
| 2023-07-07 | -93.35 | $5.35 | 29190 |
| 2023-07-06 | -95.83 | $5.50 | 4035 |
| 2023-07-05 | -92.67 | $5.69 | 5192 |
| 2023-07-03 | -99.16 | $5.38 | 8039 |
| 2023-06-30 | -98.14 | $5.46 | 11876 |
| 2023-06-29 | -93.95 | $5.97 | 5358 |
| 2023-06-28 | -97.52 | $6.13 | 1340 |
| 2023-06-27 | -95.81 | $6.22 | 5993 |
| 2023-06-26 | -96.91 | $6.24 | 6544 |
| 2023-06-23 | -100.00 | $6.29 | 7837 |
| 2023-06-22 | -86.80 | $7.24 | 4856 |
| 2023-06-21 | -81.17 | $7.50 | 10267 |
| 2023-06-20 | -56.71 | $8.63 | 35390 |
| 2023-06-16 | -94.44 | $7.00 | 18449 |
| 2023-06-15 | -91.20 | $7.83 | 95929 |
| 2023-06-14 | -97.33 | $7.60 | 4100 |
| 2023-06-13 | -100.00 | $7.50 | 991 |
| 2023-06-12 | -93.33 | $7.75 | 2333 |
| 2023-06-09 | -95.47 | $7.67 | 1817 |
| 2023-06-08 | -86.67 | $8.00 | 1242 |
| 2023-06-07 | -81.07 | $8.21 | 1508 |
| 2023-06-06 | -77.87 | $8.33 | 3295 |
| 2023-06-05 | -85.71 | $8.73 | 3395 |
| 2023-06-02 | -79.10 | $9.13 | 2720 |
| 2023-06-01 | -76.87 | $9.19 | 3961 |
| 2023-05-31 | -72.50 | $9.80 | 1113 |
| 2023-05-30 | -57.50 | $10.10 | 2378 |
| 2023-05-26 | -58.00 | $10.09 | 478 |
| 2023-05-25 | -52.00 | $10.21 | 530 |
| 2023-05-24 | 0.00 | $11.25 | 1809 |
| 2023-05-23 | -12.50 | $11.00 | 872 |
| 2023-05-22 | -30.00 | $11.00 | 1082 |
| 2023-05-19 | -24.80 | $11.13 | 937 |
| 2023-05-18 | -22.40 | $11.19 | 2839 |
| 2023-05-17 | -42.80 | $10.68 | 1310 |
| 2023-05-16 | -50.00 | $10.50 | 1882 |
| 2023-05-15 | -57.25 | $10.29 | 689 |
| 2023-05-12 | -46.00 | $10.37 | 2121 |
| 2023-05-11 | -63.33 | $9.85 | 1022 |
| 2023-05-10 | -50.33 | $10.24 | 2682 |
| 2023-05-09 | -41.67 | $10.50 | 1649 |
| 2023-05-08 | -61.54 | $10.00 | 1185 |
| 2023-05-05 | -61.54 | $10.00 | 2075 |
| 2023-05-04 | -66.86 | $9.88 | 3240 |
| 2023-05-03 | -84.57 | $9.29 | 2094 |
| 2023-05-02 | -57.14 | $10.25 | 1067 |
| 2023-05-01 | -54.86 | $10.33 | 1150 |
| 2023-04-28 | -69.34 | $10.05 | 1375 |
| 2023-04-27 | -67.69 | $10.12 | 2217 |
| 2023-04-26 | -52.83 | $10.75 | 1690 |
| 2023-04-25 | -52.83 | $10.75 | 4022 |
| 2023-04-24 | -59.20 | $10.48 | 6457 |
| 2023-04-21 | -70.99 | $9.98 | 1463 |
| 2023-04-20 | -67.92 | $10.11 | 817 |
| 2023-04-19 | -59.43 | $10.47 | 1018 |
| 2023-04-18 | -72.17 | $9.93 | 5052 |
| 2023-04-17 | -98.82 | $8.80 | 4261 |
| 2023-04-14 | -83.49 | $9.45 | 4838 |
| 2023-04-13 | -88.92 | $9.38 | 2271 |
| 2023-04-12 | -94.09 | $9.17 | 8473 |
| 2023-04-11 | -85.27 | $10.50 | 2037 |
| 2023-04-10 | -53.42 | $11.43 | 2893 |
| 2023-04-06 | -51.03 | $11.50 | 525 |
| 2023-04-05 | -55.86 | $11.50 | 436 |
| 2023-04-04 | -67.93 | $11.25 | 506 |
| 2023-04-03 | -69.59 | $11.32 | 2627 |
| 2023-03-31 | -58.23 | $12.00 | 1989 |
| 2023-03-30 | -50.51 | $12.51 | 6649 |
| 2023-03-29 | -84.58 | $10.83 | 742 |
| 2023-03-28 | -82.96 | $10.91 | 1340 |
| 2023-03-27 | -81.14 | $11.00 | 1101 |
| 2023-03-24 | -80.32 | $11.04 | 1050 |
| 2023-03-23 | -81.80 | $11.00 | 1561 |
| 2023-03-22 | -85.40 | $11.00 | 2700 |
| 2023-03-21 | -93.76 | $10.47 | 1030 |
| 2023-03-20 | -99.27 | $10.30 | 2981 |
| 2023-03-17 | -94.00 | $11.50 | 2395 |
| 2023-03-16 | -83.90 | $12.45 | 3536 |
| 2023-03-15 | -86.32 | $12.25 | 1372 |
| 2023-03-14 | -94.29 | $11.95 | 2469 |
| 2023-03-13 | -99.37 | $11.55 | 2193 |
| 2023-03-10 | -94.49 | $12.00 | 5487 |
| 2023-03-09 | -96.23 | $13.00 | 1989 |
| 2023-03-08 | -92.11 | $13.31 | 2255 |
| 2023-03-07 | -93.32 | $13.23 | 5824 |
| 2023-03-06 | -91.12 | $14.25 | 4771 |
| 2023-03-03 | -82.24 | $14.75 | 4191 |
| 2023-03-02 | -92.83 | $14.33 | 3259 |
| 2023-03-01 | -89.71 | $14.50 | 5621 |
| 2023-02-28 | -89.52 | $14.51 | 9590 |
| 2023-02-27 | -84.38 | $14.79 | 7258 |
| 2023-02-24 | -79.60 | $15.05 | 18323 |
| 2023-02-23 | -70.03 | $15.75 | 18078 |
| 2023-02-22 | -52.99 | $16.44 | 13505 |
| 2023-02-21 | -53.14 | $16.43 | 41891 |
| 2023-02-17 | -30.86 | $16.90 | 64612 |
| 2023-02-16 | -19.84 | $18.00 | 841665 |
| 2023-02-15 | -49.20 | $15.07 | 95510 |
| 2023-02-14 | -40.38 | $15.95 | 3507 |
| 2023-02-13 | -37.37 | $16.25 | 4249 |
| 2023-02-10 | -26.00 | $17.25 | 7780 |
| 2023-02-09 | -26.05 | $17.12 | 10774 |
| 2023-02-08 | -32.50 | $16.33 | 6582 |
| 2023-02-07 | -27.60 | $16.88 | 9771 |
| 2023-02-06 | -16.46 | $17.98 | 12787 |
| 2023-02-03 | -18.76 | $17.63 | 17553 |
| 2023-02-02 | -27.90 | $16.47 | 8286 |
| 2023-02-01 | -25.68 | $16.75 | 8390 |
| 2023-01-31 | -23.69 | $17.00 | 8836 |
| 2023-01-30 | -33.62 | $15.75 | 14471 |
| 2023-01-27 | -21.07 | $17.33 | 39200 |
| 2023-01-26 | -5.80 | $19.25 | 95219 |
| 2023-01-25 | -26.75 | $15.75 | 150253 |
| 2023-01-24 | -33.07 | $15.00 | 909423 |
| 2023-01-23 | -39.54 | $10.75 | 126282 |
| 2023-01-20 | -41.67 | $10.50 | 2915 |
| 2023-01-19 | -32.11 | $10.90 | 3763 |
| 2023-01-18 | -27.32 | $11.10 | 6408 |
| 2023-01-17 | -22.83 | $11.15 | 5740 |
| 2023-01-13 | -51.02 | $11.71 | 10637 |
| 2023-01-12 | -71.29 | $9.49 | 4299 |
| 2023-01-11 | -74.20 | $8.94 | 2886 |
| 2023-01-10 | -75.20 | $8.75 | 3286 |
| 2023-01-09 | -73.15 | $9.34 | 16487 |
| 2023-01-06 | -77.92 | $8.40 | 8871 |
| 2023-01-05 | -79.04 | $8.18 | 3623 |
| 2023-01-04 | -81.78 | $7.64 | 9351 |
| 2023-01-03 | -79.39 | $8.11 | 3593 |
| 2022-12-30 | -78.98 | $8.19 | 4628 |
| 2022-12-29 | -78.68 | $8.25 | 8561 |
| 2022-12-28 | -80.56 | $7.88 | 5240 |
| 2022-12-27 | -81.17 | $7.76 | 10723 |
| 2022-12-23 | -84.30 | $7.81 | 7277 |
| 2022-12-22 | -81.29 | $8.53 | 9174 |
| 2022-12-21 | -82.46 | $8.25 | 21817 |
| 2022-12-20 | -82.55 | $8.23 | 113747 |
| 2022-12-19 | -72.03 | $10.75 | 1.3M |
| 2022-12-16 | -100.00 | $4.05 | 50336 |
| 2022-12-15 | -99.42 | $10.98 | 54060 |
| 2022-12-14 | -71.25 | $22.30 | 5475 |
| 2022-12-13 | -79.90 | $21.96 | 1910 |
| 2022-12-12 | -81.33 | $21.82 | 2336 |
| 2022-12-09 | -76.10 | $22.33 | 6374 |
| 2022-12-08 | -63.32 | $22.00 | 2192 |
| 2022-12-07 | -64.54 | $21.85 | 1064 |
| 2022-12-06 | -62.99 | $22.04 | 1671 |
| 2022-12-05 | -59.07 | $22.52 | 2427 |
| 2022-12-02 | -56.94 | $22.78 | 1337 |
| 2022-12-01 | -55.23 | $22.99 | 1025 |
| 2022-11-30 | -71.41 | $21.01 | 4113 |
| 2022-11-29 | -59.66 | $22.75 | 5921 |
| 2022-11-28 | -73.06 | $21.75 | 7664 |
| 2022-11-25 | -65.65 | $23.25 | 677 |
| 2022-11-23 | -76.10 | $21.75 | 1294 |
| 2022-11-22 | -82.07 | $20.78 | 2114 |
| 2022-11-21 | -80.69 | $21.25 | 1813 |
| 2022-11-18 | -80.60 | $21.48 | 2983 |
| 2022-11-17 | -80.27 | $21.75 | 5185 |
| 2022-11-16 | -68.85 | $24.75 | 11377 |
| 2022-11-15 | -57.92 | $27.50 | 3922 |
| 2022-11-14 | -60.02 | $27.50 | 7608 |
| 2022-11-11 | -79.38 | $23.59 | 1575 |
| 2022-11-10 | -87.79 | $21.11 | 12462 |
| 2022-11-09 | -98.40 | $21.25 | 3384 |
| 2022-11-08 | -97.48 | $21.90 | 5468 |
| 2022-11-07 | -95.34 | $22.45 | 2201 |
| 2022-11-04 | -96.12 | $22.25 | 5277 |
| 2022-11-03 | -95.15 | $22.50 | 12986 |
| 2022-11-02 | -98.84 | $25.75 | 5626 |
| 2022-11-01 | -93.58 | $27.63 | 8176 |
| 2022-10-31 | -100.00 | $30.00 | 9537 |
| 2022-10-28 | -88.41 | $33.25 | 3869 |
| 2022-10-27 | -88.41 | $33.25 | 4687 |
| 2022-10-26 | -100.00 | $34.25 | 3368 |
| 2022-10-25 | -94.13 | $35.13 | 3323 |
| 2022-10-24 | -98.25 | $35.25 | 4753 |
| 2022-10-21 | -94.44 | $36.50 | 6039 |
| 2022-10-20 | -95.65 | $38.25 | 4027 |
| 2022-10-19 | -82.22 | $40.00 | 3850 |
| 2022-10-18 | -80.03 | $41.25 | 7542 |
| 2022-10-17 | -87.42 | $40.50 | 16550 |
| 2022-10-14 | -65.27 | $44.75 | 1399 |
| 2022-10-13 | -92.08 | $40.50 | 1809 |
| 2022-10-12 | -89.97 | $41.00 | 944 |
| 2022-10-11 | -84.67 | $42.25 | 1088 |
| 2022-10-10 | -91.02 | $40.75 | 996 |
| 2022-10-07 | -88.91 | $41.25 | 3386 |
| 2022-10-06 | -75.15 | $44.50 | 2087 |
| 2022-10-05 | -68.80 | $46.00 | 2403 |
| 2022-10-04 | -60.33 | $48.00 | 6534 |
| 2022-10-03 | -62.80 | $48.25 | 8360 |
| 2022-09-30 | -85.73 | $42.75 | 11173 |
| 2022-09-29 | -66.68 | $48.25 | 188680 |
| 2022-09-28 | -84.00 | $43.25 | 3015 |
| 2022-09-27 | -93.52 | $40.50 | 470 |
| 2022-09-26 | -93.52 | $40.50 | 1644 |
| 2022-09-23 | -99.08 | $40.50 | 1952 |
| 2022-09-22 | -90.48 | $43.75 | 1356 |
| 2022-09-21 | -82.86 | $45.75 | 2756 |
| 2022-09-20 | -60.95 | $51.50 | 1114 |
| 2022-09-19 | -56.19 | $52.75 | 2430 |
| 2022-09-16 | -27.62 | $60.25 | 9952 |
| 2022-09-15 | -80.00 | $46.50 | 2166 |
| 2022-09-14 | -98.17 | $41.75 | 7004 |
| 2022-09-13 | -87.94 | $45.75 | 2423 |
| 2022-09-12 | -80.21 | $47.75 | 1502 |
| 2022-09-09 | -95.67 | $43.75 | 3104 |
| 2022-09-08 | -88.91 | $45.50 | 6531 |
| 2022-09-07 | -100.00 | $47.38 | 2802 |
| 2022-09-06 | -99.24 | $52.75 | 3035 |
| 2022-09-02 | -26.92 | $65.00 | 1957 |
| 2022-09-01 | -76.92 | $58.50 | 1090 |
| 2022-08-31 | -53.85 | $61.50 | 113 |
| 2022-08-30 | -48.46 | $60.50 | 424 |
| 2022-08-29 | -41.33 | $60.75 | 586 |
| 2022-08-26 | -36.78 | $60.50 | 724 |
| 2022-08-25 | -31.18 | $61.25 | 891 |
| 2022-08-24 | -33.33 | $60.75 | 803 |
| 2022-08-23 | -38.71 | $59.50 | 339 |
| 2022-08-22 | -27.96 | $62.00 | 1307 |
| 2022-08-19 | -34.41 | $60.50 | 3506 |
| 2022-08-18 | -22.58 | $63.25 | 1194 |
| 2022-08-17 | -10.75 | $66.00 | 3220 |
| 2022-08-16 | -1.08 | $68.25 | 3310 |
| 2022-08-15 | 0.00 | $66.25 | 5964 |
| 2022-08-12 | -37.23 | $58.25 | 2759 |
| 2022-08-11 | -36.02 | $58.50 | 623 |
| 2022-08-10 | -34.81 | $58.75 | 965 |
| 2022-08-09 | -45.68 | $56.50 | 1283 |
| 2022-08-08 | -34.81 | $58.75 | 6515 |
| 2022-08-05 | -20.33 | $61.75 | 3234 |
| 2022-08-04 | -14.29 | $63.00 | 4523 |
| 2022-08-03 | -6.56 | $59.50 | 8920 |
| 2022-08-02 | -43.59 | $50.75 | 35448 |
| 2022-08-01 | -66.67 | $48.50 | 2581 |
| 2022-07-29 | -79.49 | $47.25 | 561 |
| 2022-07-28 | -97.44 | $45.50 | 708 |
| 2022-07-27 | -96.45 | $45.50 | 532 |
| 2022-07-26 | -96.45 | $45.50 | 594 |
| 2022-07-25 | -88.83 | $46.25 | 773 |
| 2022-07-22 | -55.84 | $49.50 | 784 |
| 2022-07-21 | -38.07 | $51.25 | 621 |
| 2022-07-20 | -43.15 | $50.75 | 685 |
| 2022-07-19 | -30.00 | $52.00 | 736 |
| 2022-07-18 | -56.92 | $52.00 | 371 |
| 2022-07-15 | -56.92 | $52.00 | 343 |
| 2022-07-14 | -49.97 | $53.13 | 653 |
| 2022-07-13 | -55.38 | $52.25 | 1299 |
| 2022-07-12 | -47.69 | $53.50 | 519 |
| 2022-07-11 | -61.96 | $53.75 | 713 |
| 2022-07-08 | -65.66 | $53.50 | 1104 |
| 2022-07-07 | -71.72 | $52.00 | 1137 |
| 2022-07-06 | -76.77 | $50.75 | 2422 |
| 2022-07-05 | -71.72 | $52.00 | 675 |
| 2022-07-01 | -67.68 | $53.00 | 843 |
| 2022-06-30 | -76.77 | $50.75 | 2450 |
| 2022-06-29 | -97.98 | $45.50 | 1060 |
| 2022-06-28 | -94.95 | $46.25 | 876 |
| 2022-06-27 | -83.84 | $49.00 | 1812 |
| 2022-06-24 | -79.82 | $48.00 | 1866 |
| 2022-06-23 | -75.46 | $47.00 | 1039 |
| 2022-06-22 | -76.03 | $46.75 | 1960 |
| 2022-06-21 | -71.07 | $48.25 | 5031 |
| 2022-06-17 | -81.82 | $45.00 | 13558 |
| 2022-06-16 | -38.02 | $58.25 | 3296 |
| 2022-06-15 | -42.63 | $56.25 | 2649 |
| 2022-06-14 | -45.80 | $54.75 | 2764 |
| 2022-06-13 | -50.00 | $53.00 | 4334 |
| 2022-06-10 | -54.86 | $50.00 | 8064 |
| 2022-06-09 | -3.47 | $68.50 | 3486 |
| 2022-06-08 | -2.22 | $66.75 | 2745 |
| 2022-06-07 | -21.48 | $60.25 | 2195 |
| 2022-06-06 | -4.51 | $65.50 | 4368 |
| 2022-06-03 | -0.96 | $59.50 | 2070 |
| 2022-06-02 | 0.00 | $58.50 | 3453 |
| 2022-06-01 | -11.39 | $51.25 | 832 |
| 2022-05-31 | -2.53 | $53.00 | 1785 |
| 2022-05-27 | -2.06 | $49.00 | 1247 |
| 2022-05-26 | 0.00 | $48.75 | 1751 |
| 2022-05-25 | -41.82 | $41.75 | 1028 |
| 2022-05-24 | -54.55 | $40.00 | 974 |
| 2022-05-23 | -30.91 | $43.25 | 435 |
| 2022-05-20 | -33.90 | $43.50 | 603 |
| 2022-05-19 | -47.76 | $42.50 | 468 |
| 2022-05-18 | -66.20 | $40.00 | 811 |
| 2022-05-17 | -74.31 | $38.50 | 674 |
| 2022-05-16 | -86.48 | $36.25 | 1177 |
| 2022-05-13 | -82.42 | $37.00 | 1219 |
| 2022-05-12 | -98.55 | $35.25 | 1858 |
| 2022-05-11 | -96.77 | $37.25 | 2562 |
| 2022-05-10 | -85.81 | $42.38 | 1299 |
| 2022-05-09 | -78.43 | $43.50 | 1864 |
| 2022-05-06 | -79.49 | $46.00 | 1001 |
| 2022-05-05 | -84.75 | $44.50 | 400 |
| 2022-05-04 | -80.51 | $45.75 | 1021 |
| 2022-05-03 | -87.29 | $43.75 | 702 |
| 2022-05-02 | -89.83 | $43.00 | 554 |
| 2022-04-29 | -89.83 | $43.00 | 875 |
| 2022-04-28 | -94.07 | $41.75 | 918 |
| 2022-04-27 | -96.67 | $41.00 | 930 |
| 2022-04-26 | -95.35 | $41.50 | 3917 |
| 2022-04-25 | -76.74 | $47.50 | 853 |
| 2022-04-22 | -84.87 | $44.88 | 2738 |
| 2022-04-21 | -69.77 | $49.75 | 1433 |
| 2022-04-20 | -68.22 | $50.25 | 1203 |
| 2022-04-19 | -72.09 | $49.00 | 1607 |
| 2022-04-18 | -74.42 | $48.25 | 1008 |
| 2022-04-14 | -71.32 | $49.25 | 1128 |
| 2022-04-13 | -72.09 | $49.00 | 2088 |
| 2022-04-12 | -81.40 | $46.00 | 5042 |
| 2022-04-11 | -71.32 | $49.25 | 23941 |
| 2022-04-08 | -90.70 | $43.00 | 18110 |
| 2022-04-07 | -12.12 | $69.25 | 2396 |
| 2022-04-06 | -24.24 | $66.25 | 1877 |
| 2022-04-05 | -29.29 | $65.00 | 1345 |
| 2022-04-04 | -15.53 | $68.25 | 1278 |
| 2022-04-01 | -25.58 | $64.00 | 1011 |
| 2022-03-31 | -24.81 | $64.25 | 2506 |
| 2022-03-30 | -14.73 | $67.50 | 1468 |
| 2022-03-29 | -6.98 | $70.00 | 3616 |
| 2022-03-28 | -8.59 | $69.25 | 2520 |
| 2022-03-25 | -4.69 | $70.50 | 4966 |
| 2022-03-24 | -10.94 | $68.50 | 2313 |
| 2022-03-23 | -6.25 | $70.00 | 4927 |
| 2022-03-22 | -13.28 | $67.75 | 5623 |
| 2022-03-21 | -4.69 | $70.50 | 9497 |
| 2022-03-18 | 0.00 | $69.75 | 10095 |
| 2022-03-17 | 0.00 | $62.75 | 12486 |
| 2022-03-16 | -18.18 | $51.25 | 13711 |
| 2022-03-15 | -36.73 | $47.75 | 994 |
| 2022-03-14 | -26.79 | $48.50 | 2702 |
| 2022-03-11 | -7.14 | $51.25 | 820 |
| 2022-03-10 | -14.29 | $50.25 | 873 |
| 2022-03-09 | -14.29 | $50.25 | 1067 |
| 2022-03-08 | -33.93 | $47.50 | 892 |
| 2022-03-07 | -35.71 | $47.25 | 1581 |
| 2022-03-04 | -30.36 | $48.00 | 1184 |
| 2022-03-03 | -8.93 | $51.00 | 895 |
| 2022-03-02 | 0.00 | $51.25 | 1143 |
| 2022-03-01 | -3.85 | $50.75 | 2875 |
| 2022-02-28 | -12.20 | $47.25 | 1401 |
| 2022-02-25 | -31.34 | $45.25 | 8029 |
| 2022-02-24 | -37.35 | $44.00 | 913 |
| 2022-02-23 | -56.03 | $42.25 | 1601 |
| 2022-02-22 | -66.70 | $41.25 | 1588 |
| 2022-02-18 | -43.48 | $42.50 | 1441 |
| 2022-02-17 | -36.96 | $43.25 | 1305 |
| 2022-02-16 | -28.26 | $44.25 | 2299 |
| 2022-02-15 | -32.00 | $44.50 | 5552 |
| 2022-02-14 | -54.00 | $41.75 | 28934 |
| 2022-02-11 | -38.00 | $43.75 | 7195 |
| 2022-02-10 | -52.63 | $42.75 | 18085 |
| 2022-02-09 | -67.19 | $41.25 | 4740 |
| 2022-02-08 | -70.31 | $40.75 | 725 |
| 2022-02-07 | -62.50 | $42.00 | 1637 |
| 2022-02-04 | -75.76 | $40.00 | 1157 |
| 2022-02-03 | -71.01 | $41.00 | 2832 |
| 2022-02-02 | -59.76 | $44.25 | 1429 |
| 2022-02-01 | -62.35 | $44.00 | 1778 |
| 2022-01-31 | -68.24 | $42.75 | 2954 |
| 2022-01-28 | -83.53 | $39.50 | 1062 |
| 2022-01-27 | -80.00 | $40.25 | 1247 |
| 2022-01-26 | -73.88 | $41.55 | 1602 |
| 2022-01-25 | -78.16 | $40.75 | 1565 |
| 2022-01-24 | -79.25 | $41.50 | 2930 |
| 2022-01-21 | -85.45 | $40.25 | 5767 |
| 2022-01-20 | -98.72 | $44.50 | 1013 |
| 2022-01-19 | -96.20 | $45.75 | 2366 |
| 2022-01-18 | -88.75 | $47.25 | 1301 |
| 2022-01-14 | -97.50 | $45.50 | 2565 |
| 2022-01-13 | -96.00 | $47.00 | 4552 |
| 2022-01-12 | -95.52 | $49.00 | 2035 |
| 2022-01-11 | -77.61 | $52.00 | 2248 |
| 2022-01-10 | -94.19 | $49.25 | 2838 |
| 2022-01-07 | -95.62 | $50.75 | 2798 |
| 2022-01-06 | -95.31 | $52.25 | 1322 |
| 2022-01-05 | -98.44 | $51.75 | 1677 |
| 2022-01-04 | -73.44 | $55.75 | 1715 |
| 2022-01-03 | -73.44 | $55.75 | 2227 |
| 2021-12-31 | -95.45 | $52.25 | 3965 |
| 2021-12-30 | -100.00 | $51.50 | 3287 |
| 2021-12-29 | -97.92 | $52.25 | 5509 |
| 2021-12-28 | -100.00 | $55.00 | 2416 |
| 2021-12-27 | -91.36 | $57.25 | 7287 |
| 2021-12-23 | -65.43 | $62.50 | 2705 |
| 2021-12-22 | -72.84 | $61.00 | 6576 |
| 2021-12-21 | -62.20 | $63.25 | 1084 |
| 2021-12-20 | -69.51 | $61.75 | 1559 |
| 2021-12-17 | -63.41 | $63.00 | 964 |
| 2021-12-16 | -81.71 | $59.25 | 1027 |
| 2021-12-15 | -83.26 | $59.00 | 5100 |
| 2021-12-14 | -97.33 | $60.75 | 2462 |
| 2021-12-13 | -94.37 | $62.25 | 1199 |
| 2021-12-10 | -78.87 | $65.00 | 1930 |
| 2021-12-09 | -74.03 | $66.25 | 1628 |
| 2021-12-08 | -76.25 | $66.00 | 2453 |
| 2021-12-07 | -98.80 | $61.50 | 1510 |
| 2021-12-06 | -95.32 | $62.25 | 3752 |
| 2021-12-03 | -98.03 | $64.25 | 2460 |
| 2021-12-02 | -95.04 | $68.25 | 3073 |
| 2021-12-01 | -100.00 | $68.75 | 4362 |
| 2021-11-30 | -77.79 | $73.00 | 3182 |
| 2021-11-29 | -86.38 | $72.00 | 2859 |
| 2021-11-26 | -91.49 | $72.50 | 2051 |
| 2021-11-24 | -83.51 | $74.25 | 1509 |
| 2021-11-23 | -91.95 | $73.50 | 2183 |
| 2021-11-22 | -87.29 | $74.00 | 2727 |
| 2021-11-19 | -89.09 | $73.25 | 1142 |
| 2021-11-18 | -87.27 | $74.00 | 3473 |
| 2021-11-17 | -87.88 | $73.75 | 2151 |
| 2021-11-16 | -81.82 | $76.25 | 3840 |
| 2021-11-15 | -83.03 | $75.75 | 2382 |
| 2021-11-12 | -86.67 | $74.25 | 6625 |
| 2021-11-11 | -82.42 | $76.00 | 7349 |
| 2021-11-10 | -76.36 | $78.50 | 1941 |
| 2021-11-09 | -69.70 | $81.25 | 4532 |
| 2021-11-08 | -67.27 | $82.25 | 7232 |
| 2021-11-05 | -75.76 | $78.75 | 3857 |
| 2021-11-04 | -73.33 | $79.75 | 3435 |
| 2021-11-03 | -72.73 | $80.00 | 2604 |
| 2021-11-02 | -74.55 | $79.25 | 4309 |
| 2021-11-01 | -68.48 | $81.75 | 3001 |
| 2021-10-29 | -72.73 | $80.00 | 4762 |
| 2021-10-28 | -64.85 | $83.25 | 5915 |
| 2021-10-27 | -74.55 | $79.25 | 33390 |
| 2021-10-26 | -47.88 | $90.25 | 148916 |
| 2021-10-25 | -86.84 | $70.00 | 1270 |
| 2021-10-22 | -100.00 | $68.75 | 1801 |
| 2021-10-21 | -84.44 | $70.50 | 1144 |
| 2021-10-20 | -82.58 | $70.71 | 1408 |
| 2021-10-19 | -86.67 | $70.25 | 716 |
| 2021-10-18 | -93.33 | $69.50 | 2353 |
| 2021-10-15 | -88.64 | $70.25 | 1601 |
| 2021-10-14 | -87.63 | $70.50 | 2194 |
| 2021-10-13 | -80.18 | $71.63 | 1423 |
| 2021-10-12 | -83.04 | $71.25 | 1354 |
| 2021-10-11 | -85.78 | $70.92 | 1247 |
| 2021-10-08 | -88.45 | $72.00 | 1377 |
| 2021-10-07 | -88.45 | $72.00 | 1910 |
| 2021-10-06 | -93.44 | $71.25 | 1055 |
| 2021-10-05 | -79.37 | $73.50 | 1323 |
| 2021-10-04 | -97.40 | $72.00 | 1531 |
| 2021-10-01 | -88.31 | $75.00 | 2557 |
| 2021-09-30 | -97.26 | $74.50 | 1142 |
| 2021-09-29 | -94.59 | $75.00 | 6793 |
| 2021-09-28 | -86.57 | $78.00 | 2695 |
| 2021-09-27 | -94.03 | $76.75 | 1291 |
| 2021-09-24 | -94.03 | $76.75 | 1076 |
| 2021-09-23 | -94.03 | $76.75 | 1378 |
| 2021-09-22 | -94.03 | $76.75 | 4865 |
| 2021-09-21 | -82.09 | $78.75 | 1211 |
| 2021-09-20 | -91.04 | $77.25 | 2614 |
| 2021-09-17 | -67.14 | $80.75 | 2583 |
| 2021-09-16 | -65.71 | $81.00 | 902 |
| 2021-09-15 | -69.44 | $80.00 | 1314 |
| 2021-09-14 | -79.17 | $78.25 | 3448 |
| 2021-09-13 | -56.94 | $82.25 | 1502 |
| 2021-09-10 | -52.78 | $83.00 | 1076 |
| 2021-09-09 | -55.56 | $82.50 | 2121 |
| 2021-09-08 | -56.94 | $82.25 | 1098 |
| 2021-09-07 | -40.28 | $85.25 | 1660 |
| 2021-09-03 | -15.28 | $89.75 | 1144 |
| 2021-09-02 | -27.37 | $91.75 | 1363 |
| 2021-09-01 | -42.11 | $88.25 | 1428 |
| 2021-08-31 | -29.47 | $91.25 | 2651 |
| 2021-08-30 | -60.00 | $84.00 | 1454 |
| 2021-08-27 | -53.68 | $85.50 | 1485 |
| 2021-08-26 | -60.00 | $84.00 | 1726 |
| 2021-08-25 | -55.79 | $85.00 | 986 |
| 2021-08-24 | -57.89 | $84.50 | 1551 |
| 2021-08-23 | -68.42 | $82.00 | 2965 |
| 2021-08-20 | -97.89 | $75.00 | 3650 |
| 2021-08-19 | -87.37 | $77.50 | 2767 |
| 2021-08-18 | -92.63 | $76.25 | 7140 |
| 2021-08-17 | -91.57 | $79.25 | 2085 |
| 2021-08-16 | -95.25 | $79.00 | 4506 |
| 2021-08-13 | -92.65 | $82.50 | 937 |
| 2021-08-12 | -92.65 | $82.50 | 1404 |
| 2021-08-11 | -79.41 | $84.75 | 1403 |
| 2021-08-10 | -85.71 | $83.75 | 1714 |
| 2021-08-09 | -64.29 | $87.50 | 2359 |
| 2021-08-06 | -52.87 | $91.50 | 13274 |
| 2021-08-05 | -83.91 | $84.75 | 2637 |
| 2021-08-04 | -96.55 | $82.00 | 1945 |
| 2021-08-03 | -99.06 | $83.00 | 1850 |
| 2021-08-02 | -94.00 | $85.00 | 3653 |
| 2021-07-30 | -94.00 | $85.00 | 6163 |
| 2021-07-29 | -80.67 | $90.00 | 3507 |
| 2021-07-28 | -78.67 | $90.75 | 2346 |
| 2021-07-27 | -98.00 | $83.50 | 3177 |
| 2021-07-26 | -96.43 | $86.50 | 3693 |
| 2021-07-23 | -91.18 | $89.25 | 2336 |
| 2021-07-22 | -83.82 | $91.75 | 2415 |
| 2021-07-21 | -72.06 | $95.75 | 5042 |
| 2021-07-20 | -93.38 | $88.50 | 4657 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.83
2025-02-06
Close Price
$4.58
Vol: 6782Average Directional Index - Detailed Analysis
Minimum
7.06
Average
21.47
Maximum
40.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 23.83 | $4.58 | 6782 |
| 2025-01-16 | 23.52 | $4.58 | 6782 |
| 2024-06-04 | 23.19 | $4.58 | 6782 |
| 2024-05-30 | 22.85 | $4.58 | 6782 |
| 2024-05-13 | 22.48 | $4.58 | 6782 |
| 2023-12-29 | 22.10 | $0.40 | 6782 |
| 2023-12-28 | 21.73 | $0.44 | 9659 |
| 2023-12-27 | 21.37 | $0.44 | 6420 |
| 2023-12-26 | 20.97 | $0.48 | 18510 |
| 2023-12-22 | 20.56 | $0.57 | 11167 |
| 2023-12-21 | 20.26 | $0.56 | 9315 |
| 2023-12-20 | 19.89 | $0.57 | 10921 |
| 2023-12-19 | 19.51 | $0.63 | 12907 |
| 2023-12-18 | 19.24 | $0.72 | 12331 |
| 2023-12-15 | 18.99 | $0.84 | 3591 |
| 2023-12-14 | 18.78 | $0.85 | 7007 |
| 2023-12-13 | 18.57 | $0.84 | 10087 |
| 2023-12-12 | 18.36 | $0.96 | 7570 |
| 2023-12-11 | 18.14 | $0.89 | 5796 |
| 2023-12-08 | 17.95 | $0.89 | 13258 |
| 2023-12-07 | 17.74 | $0.93 | 10514 |
| 2023-12-06 | 17.48 | $0.91 | 9518 |
| 2023-12-05 | 17.22 | $0.91 | 15792 |
| 2023-12-04 | 16.95 | $1.08 | 9578 |
| 2023-12-01 | 16.67 | $1.06 | 46451 |
| 2023-11-30 | 16.39 | $0.98 | 25437 |
| 2023-11-29 | 15.99 | $1.00 | 93809 |
| 2023-11-28 | 15.57 | $1.29 | 118735 |
| 2023-11-27 | 15.25 | $2.00 | 122102 |
| 2023-11-24 | 15.17 | $3.20 | 42795 |
| 2023-11-22 | 15.09 | $4.58 | 41958 |
| 2023-11-21 | 15.80 | $5.48 | 2015 |
| 2023-11-20 | 16.11 | $5.72 | 19457 |
| 2023-11-17 | 16.43 | $5.43 | 14190 |
| 2023-11-16 | 16.88 | $5.42 | 17659 |
| 2023-11-15 | 17.35 | $5.45 | 21393 |
| 2023-11-14 | 17.88 | $4.97 | 13414 |
| 2023-11-13 | 18.57 | $4.82 | 34572 |
| 2023-11-10 | 19.39 | $4.46 | 18487 |
| 2023-11-09 | 20.38 | $4.14 | 44262 |
| 2023-11-08 | 21.41 | $4.76 | 70095 |
| 2023-11-07 | 22.28 | $5.51 | 24844 |
| 2023-11-06 | 23.01 | $5.60 | 49520 |
| 2023-11-03 | 23.76 | $5.95 | 60235 |
| 2023-11-02 | 24.35 | $6.36 | 49300 |
| 2023-11-01 | 24.96 | $5.81 | 27286 |
| 2023-10-31 | 25.81 | $5.47 | 19890 |
| 2023-10-30 | 26.77 | $5.55 | 26073 |
| 2023-10-27 | 27.68 | $6.02 | 121649 |
| 2023-10-26 | 28.49 | $6.62 | 14742 |
| 2023-10-25 | 29.21 | $6.91 | 9490 |
| 2023-10-24 | 29.85 | $7.26 | 44158 |
| 2023-10-23 | 30.43 | $7.30 | 28176 |
| 2023-10-20 | 31.06 | $7.86 | 36315 |
| 2023-10-19 | 31.57 | $8.42 | 29586 |
| 2023-10-18 | 31.99 | $8.61 | 24034 |
| 2023-10-17 | 32.35 | $9.06 | 33560 |
| 2023-10-16 | 32.65 | $9.13 | 69411 |
| 2023-10-13 | 32.96 | $9.53 | 58091 |
| 2023-10-12 | 33.11 | $10.24 | 152216 |
| 2023-10-11 | 33.17 | $9.89 | 92543 |
| 2023-10-10 | 33.23 | $9.99 | 158053 |
| 2023-10-09 | 33.34 | $9.85 | 76086 |
| 2023-10-06 | 33.49 | $10.00 | 93988 |
| 2023-10-05 | 33.52 | $10.40 | 110492 |
| 2023-10-04 | 33.62 | $9.96 | 137467 |
| 2023-10-03 | 33.72 | $10.65 | 213721 |
| 2023-10-02 | 33.72 | $10.42 | 728870 |
| 2023-09-29 | 33.72 | $10.44 | 800296 |
| 2023-09-28 | 33.78 | $10.57 | 6.0M |
| 2023-09-27 | 33.84 | $6.91 | 197393 |
| 2023-09-26 | 34.33 | $7.94 | 120200 |
| 2023-09-25 | 34.65 | $8.80 | 276671 |
| 2023-09-22 | 34.91 | $10.35 | 1.0M |
| 2023-09-21 | 35.05 | $9.60 | 163159 |
| 2023-09-20 | 35.38 | $10.36 | 532074 |
| 2023-09-19 | 35.72 | $12.15 | 438317 |
| 2023-09-18 | 35.77 | $15.00 | 622148 |
| 2023-09-15 | 35.52 | $15.60 | 835821 |
| 2023-09-14 | 35.08 | $25.25 | 1.0M |
| 2023-09-13 | 33.30 | $29.75 | 3.7M |
| 2023-09-12 | 30.82 | $28.50 | 4.5M |
| 2023-09-11 | 28.34 | $17.91 | 1.3M |
| 2023-09-08 | 26.27 | $24.50 | 6.3M |
| 2023-09-07 | 24.10 | $14.36 | 4.4M |
| 2023-09-06 | 22.59 | $10.33 | 610183 |
| 2023-09-05 | 21.74 | $8.88 | 589738 |
| 2023-09-01 | 20.36 | $10.50 | 6.3M |
| 2023-08-31 | 18.91 | $5.78 | 886344 |
| 2023-08-30 | 17.94 | $9.54 | 2.4M |
| 2023-08-29 | 15.59 | $11.25 | 14.4M |
| 2023-08-28 | 13.12 | $2.82 | 139823 |
| 2023-08-25 | 12.80 | $2.75 | 89831 |
| 2023-08-24 | 12.89 | $3.15 | 71880 |
| 2023-08-23 | 12.65 | $3.62 | 172714 |
| 2023-08-22 | 12.11 | $4.35 | 2.0M |
| 2023-08-21 | 10.57 | $4.38 | 148882 |
| 2023-08-18 | 10.81 | $3.91 | 2688 |
| 2023-08-17 | 10.38 | $4.15 | 3597 |
| 2023-08-16 | 9.93 | $3.98 | 4665 |
| 2023-08-15 | 9.66 | $3.94 | 4944 |
| 2023-08-14 | 9.38 | $4.22 | 5794 |
| 2023-08-11 | 9.37 | $4.15 | 3664 |
| 2023-08-10 | 9.51 | $4.24 | 3972 |
| 2023-08-09 | 9.65 | $4.28 | 7172 |
| 2023-08-08 | 9.94 | $4.50 | 8831 |
| 2023-08-07 | 10.40 | $4.97 | 10330 |
| 2023-08-04 | 10.52 | $4.71 | 5396 |
| 2023-08-03 | 10.54 | $4.66 | 1438 |
| 2023-08-02 | 10.56 | $4.65 | 1597 |
| 2023-08-01 | 10.55 | $4.72 | 3438 |
| 2023-07-31 | 10.60 | $4.53 | 7332 |
| 2023-07-28 | 10.65 | $4.60 | 9969 |
| 2023-07-27 | 10.76 | $4.75 | 2170 |
| 2023-07-26 | 11.05 | $5.23 | 4974 |
| 2023-07-25 | 11.44 | $5.00 | 11585 |
| 2023-07-24 | 11.85 | $4.93 | 8128 |
| 2023-07-21 | 11.97 | $4.46 | 6568 |
| 2023-07-20 | 11.93 | $4.75 | 2960 |
| 2023-07-19 | 12.19 | $4.79 | 4591 |
| 2023-07-18 | 12.54 | $4.68 | 9354 |
| 2023-07-17 | 12.90 | $4.88 | 3618 |
| 2023-07-14 | 13.34 | $4.75 | 5238 |
| 2023-07-13 | 13.88 | $4.93 | 20156 |
| 2023-07-12 | 14.44 | $4.75 | 10402 |
| 2023-07-11 | 14.38 | $4.95 | 16075 |
| 2023-07-10 | 14.42 | $5.16 | 127235 |
| 2023-07-07 | 14.49 | $5.35 | 29190 |
| 2023-07-06 | 14.56 | $5.50 | 4035 |
| 2023-07-05 | 14.98 | $5.69 | 5192 |
| 2023-07-03 | 15.42 | $5.38 | 8039 |
| 2023-06-30 | 15.94 | $5.46 | 11876 |
| 2023-06-29 | 16.34 | $5.97 | 5358 |
| 2023-06-28 | 16.93 | $6.13 | 1340 |
| 2023-06-27 | 17.82 | $6.22 | 5993 |
| 2023-06-26 | 18.73 | $6.24 | 6544 |
| 2023-06-23 | 19.70 | $6.29 | 7837 |
| 2023-06-22 | 20.60 | $7.24 | 4856 |
| 2023-06-21 | 20.93 | $7.50 | 10267 |
| 2023-06-20 | 21.28 | $8.63 | 35390 |
| 2023-06-16 | 21.64 | $7.00 | 18449 |
| 2023-06-15 | 22.63 | $7.83 | 95929 |
| 2023-06-14 | 23.30 | $7.60 | 4100 |
| 2023-06-13 | 21.85 | $7.50 | 991 |
| 2023-06-12 | 20.32 | $7.75 | 2333 |
| 2023-06-09 | 18.71 | $7.67 | 1817 |
| 2023-06-08 | 17.10 | $8.00 | 1242 |
| 2023-06-07 | 15.57 | $8.21 | 1508 |
| 2023-06-06 | 13.95 | $8.33 | 3295 |
| 2023-06-05 | 12.24 | $8.73 | 3395 |
| 2023-06-02 | 10.87 | $9.13 | 2720 |
| 2023-06-01 | 9.69 | $9.19 | 3961 |
| 2023-05-31 | 8.45 | $9.80 | 1113 |
| 2023-05-30 | 7.90 | $10.10 | 2378 |
| 2023-05-26 | 7.72 | $10.09 | 478 |
| 2023-05-25 | 7.42 | $10.21 | 530 |
| 2023-05-24 | 7.17 | $11.25 | 1809 |
| 2023-05-23 | 7.06 | $11.00 | 872 |
| 2023-05-22 | 7.14 | $11.00 | 1082 |
| 2023-05-19 | 7.23 | $11.13 | 937 |
| 2023-05-18 | 7.54 | $11.19 | 2839 |
| 2023-05-17 | 7.86 | $10.68 | 1310 |
| 2023-05-16 | 7.64 | $10.50 | 1882 |
| 2023-05-15 | 7.22 | $10.29 | 689 |
| 2023-05-12 | 7.19 | $10.37 | 2121 |
| 2023-05-11 | 7.13 | $9.85 | 1022 |
| 2023-05-10 | 7.10 | $10.24 | 2682 |
| 2023-05-09 | 7.26 | $10.50 | 1649 |
| 2023-05-08 | 7.43 | $10.00 | 1185 |
| 2023-05-05 | 7.61 | $10.00 | 2075 |
| 2023-05-04 | 7.79 | $9.88 | 3240 |
| 2023-05-03 | 8.04 | $9.29 | 2094 |
| 2023-05-02 | 7.99 | $10.25 | 1067 |
| 2023-05-01 | 8.25 | $10.33 | 1150 |
| 2023-04-28 | 8.63 | $10.05 | 1375 |
| 2023-04-27 | 9.02 | $10.12 | 2217 |
| 2023-04-26 | 9.44 | $10.75 | 1690 |
| 2023-04-25 | 9.61 | $10.75 | 4022 |
| 2023-04-24 | 9.79 | $10.48 | 6457 |
| 2023-04-21 | 9.99 | $9.98 | 1463 |
| 2023-04-20 | 10.47 | $10.11 | 817 |
| 2023-04-19 | 10.85 | $10.47 | 1018 |
| 2023-04-18 | 11.01 | $9.93 | 5052 |
| 2023-04-17 | 11.01 | $8.80 | 4261 |
| 2023-04-14 | 10.73 | $9.45 | 4838 |
| 2023-04-13 | 10.44 | $9.38 | 2271 |
| 2023-04-12 | 10.36 | $9.17 | 8473 |
| 2023-04-11 | 10.13 | $10.50 | 2037 |
| 2023-04-10 | 10.63 | $11.43 | 2893 |
| 2023-04-06 | 10.96 | $11.50 | 525 |
| 2023-04-05 | 11.33 | $11.50 | 436 |
| 2023-04-04 | 11.71 | $11.25 | 506 |
| 2023-04-03 | 12.11 | $11.32 | 2627 |
| 2023-03-31 | 12.71 | $12.00 | 1989 |
| 2023-03-30 | 13.35 | $12.51 | 6649 |
| 2023-03-29 | 13.96 | $10.83 | 742 |
| 2023-03-28 | 13.85 | $10.91 | 1340 |
| 2023-03-27 | 13.95 | $11.00 | 1101 |
| 2023-03-24 | 14.06 | $11.04 | 1050 |
| 2023-03-23 | 14.05 | $11.00 | 1561 |
| 2023-03-22 | 14.04 | $11.00 | 2700 |
| 2023-03-21 | 14.17 | $10.47 | 1030 |
| 2023-03-20 | 13.96 | $10.30 | 2981 |
| 2023-03-17 | 13.80 | $11.50 | 2395 |
| 2023-03-16 | 14.02 | $12.45 | 3536 |
| 2023-03-15 | 14.26 | $12.25 | 1372 |
| 2023-03-14 | 14.52 | $11.95 | 2469 |
| 2023-03-13 | 14.94 | $11.55 | 2193 |
| 2023-03-10 | 15.04 | $12.00 | 5487 |
| 2023-03-09 | 15.17 | $13.00 | 1989 |
| 2023-03-08 | 15.75 | $13.31 | 2255 |
| 2023-03-07 | 16.40 | $13.23 | 5824 |
| 2023-03-06 | 17.08 | $14.25 | 4771 |
| 2023-03-03 | 17.79 | $14.75 | 4191 |
| 2023-03-02 | 18.54 | $14.33 | 3259 |
| 2023-03-01 | 19.23 | $14.50 | 5621 |
| 2023-02-28 | 19.87 | $14.51 | 9590 |
| 2023-02-27 | 20.55 | $14.79 | 7258 |
| 2023-02-24 | 21.24 | $15.05 | 18323 |
| 2023-02-23 | 21.96 | $15.75 | 18078 |
| 2023-02-22 | 22.46 | $16.44 | 13505 |
| 2023-02-21 | 22.93 | $16.43 | 41891 |
| 2023-02-17 | 23.42 | $16.90 | 64612 |
| 2023-02-16 | 23.60 | $18.00 | 841665 |
| 2023-02-15 | 23.55 | $15.07 | 95510 |
| 2023-02-14 | 24.30 | $15.95 | 3507 |
| 2023-02-13 | 24.66 | $16.25 | 4249 |
| 2023-02-10 | 24.86 | $17.25 | 7780 |
| 2023-02-09 | 24.98 | $17.12 | 10774 |
| 2023-02-08 | 25.12 | $16.33 | 6582 |
| 2023-02-07 | 25.48 | $16.88 | 9771 |
| 2023-02-06 | 25.83 | $17.98 | 12787 |
| 2023-02-03 | 25.83 | $17.63 | 17553 |
| 2023-02-02 | 25.84 | $16.47 | 8286 |
| 2023-02-01 | 26.08 | $16.75 | 8390 |
| 2023-01-31 | 26.43 | $17.00 | 8836 |
| 2023-01-30 | 26.81 | $15.75 | 14471 |
| 2023-01-27 | 27.15 | $17.33 | 39200 |
| 2023-01-26 | 27.09 | $19.25 | 95219 |
| 2023-01-25 | 27.03 | $15.75 | 150253 |
| 2023-01-24 | 27.58 | $15.00 | 909423 |
| 2023-01-23 | 27.99 | $10.75 | 126282 |
| 2023-01-20 | 28.60 | $10.50 | 2915 |
| 2023-01-19 | 29.33 | $10.90 | 3763 |
| 2023-01-18 | 30.15 | $11.10 | 6408 |
| 2023-01-17 | 31.13 | $11.15 | 5740 |
| 2023-01-13 | 32.17 | $11.71 | 10637 |
| 2023-01-12 | 32.99 | $9.49 | 4299 |
| 2023-01-11 | 33.00 | $8.94 | 2886 |
| 2023-01-10 | 33.01 | $8.75 | 3286 |
| 2023-01-09 | 33.00 | $9.34 | 16487 |
| 2023-01-06 | 32.92 | $8.40 | 8871 |
| 2023-01-05 | 32.41 | $8.18 | 3623 |
| 2023-01-04 | 31.84 | $7.64 | 9351 |
| 2023-01-03 | 31.24 | $8.11 | 3593 |
| 2022-12-30 | 30.67 | $8.19 | 4628 |
| 2022-12-29 | 29.98 | $8.25 | 8561 |
| 2022-12-28 | 29.26 | $7.88 | 5240 |
| 2022-12-27 | 28.41 | $7.76 | 10723 |
| 2022-12-23 | 27.51 | $7.81 | 7277 |
| 2022-12-22 | 26.56 | $8.53 | 9174 |
| 2022-12-21 | 25.59 | $8.25 | 21817 |
| 2022-12-20 | 24.56 | $8.23 | 113747 |
| 2022-12-19 | 23.48 | $10.75 | 1.3M |
| 2022-12-16 | 22.34 | $4.05 | 50336 |
| 2022-12-15 | 20.67 | $10.98 | 54060 |
| 2022-12-14 | 19.49 | $22.30 | 5475 |
| 2022-12-13 | 19.94 | $21.96 | 1910 |
| 2022-12-12 | 20.33 | $21.82 | 2336 |
| 2022-12-09 | 20.75 | $22.33 | 6374 |
| 2022-12-08 | 21.19 | $22.00 | 2192 |
| 2022-12-07 | 21.65 | $21.85 | 1064 |
| 2022-12-06 | 22.14 | $22.04 | 1671 |
| 2022-12-05 | 22.70 | $22.52 | 2427 |
| 2022-12-02 | 23.29 | $22.78 | 1337 |
| 2022-12-01 | 23.75 | $22.99 | 1025 |
| 2022-11-30 | 24.32 | $21.01 | 4113 |
| 2022-11-29 | 24.91 | $22.75 | 5921 |
| 2022-11-28 | 25.57 | $21.75 | 7664 |
| 2022-11-25 | 26.34 | $23.25 | 677 |
| 2022-11-23 | 26.26 | $21.75 | 1294 |
| 2022-11-22 | 26.17 | $20.78 | 2114 |
| 2022-11-21 | 25.71 | $21.25 | 1813 |
| 2022-11-18 | 25.27 | $21.48 | 2983 |
| 2022-11-17 | 24.72 | $21.75 | 5185 |
| 2022-11-16 | 24.27 | $24.75 | 11377 |
| 2022-11-15 | 23.95 | $27.50 | 3922 |
| 2022-11-14 | 24.04 | $27.50 | 7608 |
| 2022-11-11 | 23.70 | $23.59 | 1575 |
| 2022-11-10 | 22.47 | $21.11 | 12462 |
| 2022-11-09 | 21.03 | $21.25 | 3384 |
| 2022-11-08 | 19.81 | $21.90 | 5468 |
| 2022-11-07 | 18.56 | $22.45 | 2201 |
| 2022-11-04 | 17.30 | $22.25 | 5277 |
| 2022-11-03 | 15.96 | $22.50 | 12986 |
| 2022-11-02 | 14.55 | $25.75 | 5626 |
| 2022-11-01 | 13.44 | $27.63 | 8176 |
| 2022-10-31 | 12.36 | $30.00 | 9537 |
| 2022-10-28 | 11.62 | $33.25 | 3869 |
| 2022-10-27 | 11.06 | $33.25 | 4687 |
| 2022-10-26 | 10.47 | $34.25 | 3368 |
| 2022-10-25 | 10.23 | $35.13 | 3323 |
| 2022-10-24 | 9.97 | $35.25 | 4753 |
| 2022-10-21 | 9.79 | $36.50 | 6039 |
| 2022-10-20 | 9.70 | $38.25 | 4027 |
| 2022-10-19 | 9.86 | $40.00 | 3850 |
| 2022-10-18 | 10.07 | $41.25 | 7542 |
| 2022-10-17 | 10.55 | $40.50 | 16550 |
| 2022-10-14 | 11.05 | $44.75 | 1399 |
| 2022-10-13 | 11.48 | $40.50 | 1809 |
| 2022-10-12 | 11.63 | $41.00 | 944 |
| 2022-10-11 | 11.61 | $42.25 | 1088 |
| 2022-10-10 | 11.67 | $40.75 | 996 |
| 2022-10-07 | 11.49 | $41.25 | 3386 |
| 2022-10-06 | 11.37 | $44.50 | 2087 |
| 2022-10-05 | 11.59 | $46.00 | 2403 |
| 2022-10-04 | 11.94 | $48.00 | 6534 |
| 2022-10-03 | 12.31 | $48.25 | 8360 |
| 2022-09-30 | 12.70 | $42.75 | 11173 |
| 2022-09-29 | 13.33 | $48.25 | 188680 |
| 2022-09-28 | 13.65 | $43.25 | 3015 |
| 2022-09-27 | 14.15 | $40.50 | 470 |
| 2022-09-26 | 14.42 | $40.50 | 1644 |
| 2022-09-23 | 14.70 | $40.50 | 1952 |
| 2022-09-22 | 15.15 | $43.75 | 1356 |
| 2022-09-21 | 15.89 | $45.75 | 2756 |
| 2022-09-20 | 16.52 | $51.50 | 1114 |
| 2022-09-19 | 16.77 | $52.75 | 2430 |
| 2022-09-16 | 17.03 | $60.25 | 9952 |
| 2022-09-15 | 17.30 | $46.50 | 2166 |
| 2022-09-14 | 16.97 | $41.75 | 7004 |
| 2022-09-13 | 16.63 | $45.75 | 2423 |
| 2022-09-12 | 16.69 | $47.75 | 1502 |
| 2022-09-09 | 16.63 | $43.75 | 3104 |
| 2022-09-08 | 16.10 | $45.50 | 6531 |
| 2022-09-07 | 15.55 | $47.38 | 2802 |
| 2022-09-06 | 15.43 | $52.75 | 3035 |
| 2022-09-02 | 15.93 | $65.00 | 1957 |
| 2022-09-01 | 15.94 | $58.50 | 1090 |
| 2022-08-31 | 16.67 | $61.50 | 113 |
| 2022-08-30 | 16.94 | $60.50 | 424 |
| 2022-08-29 | 17.22 | $60.75 | 586 |
| 2022-08-26 | 17.51 | $60.50 | 724 |
| 2022-08-25 | 17.88 | $61.25 | 891 |
| 2022-08-24 | 18.13 | $60.75 | 803 |
| 2022-08-23 | 18.40 | $59.50 | 339 |
| 2022-08-22 | 18.93 | $62.00 | 1307 |
| 2022-08-19 | 19.48 | $60.50 | 3506 |
| 2022-08-18 | 19.97 | $63.25 | 1194 |
| 2022-08-17 | 19.66 | $66.00 | 3220 |
| 2022-08-16 | 19.33 | $68.25 | 3310 |
| 2022-08-15 | 18.30 | $66.25 | 5964 |
| 2022-08-12 | 17.43 | $58.25 | 2759 |
| 2022-08-11 | 17.15 | $58.50 | 623 |
| 2022-08-10 | 16.53 | $58.75 | 965 |
| 2022-08-09 | 15.96 | $56.50 | 1283 |
| 2022-08-08 | 15.37 | $58.75 | 6515 |
| 2022-08-05 | 14.75 | $61.75 | 3234 |
| 2022-08-04 | 13.48 | $63.00 | 4523 |
| 2022-08-03 | 12.15 | $59.50 | 8920 |
| 2022-08-02 | 11.31 | $50.75 | 35448 |
| 2022-08-01 | 11.37 | $48.50 | 2581 |
| 2022-07-29 | 11.43 | $47.25 | 561 |
| 2022-07-28 | 11.14 | $45.50 | 708 |
| 2022-07-27 | 10.88 | $45.50 | 532 |
| 2022-07-26 | 10.48 | $45.50 | 594 |
| 2022-07-25 | 10.06 | $46.25 | 773 |
| 2022-07-22 | 9.66 | $49.50 | 784 |
| 2022-07-21 | 9.63 | $51.25 | 621 |
| 2022-07-20 | 10.13 | $50.75 | 685 |
| 2022-07-19 | 10.65 | $52.00 | 736 |
| 2022-07-18 | 11.21 | $52.00 | 371 |
| 2022-07-15 | 11.51 | $52.00 | 343 |
| 2022-07-14 | 11.82 | $53.13 | 653 |
| 2022-07-13 | 12.20 | $52.25 | 1299 |
| 2022-07-12 | 12.59 | $53.50 | 519 |
| 2022-07-11 | 12.92 | $53.75 | 713 |
| 2022-07-08 | 13.22 | $53.50 | 1104 |
| 2022-07-07 | 13.67 | $52.00 | 1137 |
| 2022-07-06 | 14.22 | $50.75 | 2422 |
| 2022-07-05 | 14.81 | $52.00 | 675 |
| 2022-07-01 | 15.46 | $53.00 | 843 |
| 2022-06-30 | 16.15 | $50.75 | 2450 |
| 2022-06-29 | 16.77 | $45.50 | 1060 |
| 2022-06-28 | 17.09 | $46.25 | 876 |
| 2022-06-27 | 17.55 | $49.00 | 1812 |
| 2022-06-24 | 18.04 | $48.00 | 1866 |
| 2022-06-23 | 18.42 | $47.00 | 1039 |
| 2022-06-22 | 18.73 | $46.75 | 1960 |
| 2022-06-21 | 19.16 | $48.25 | 5031 |
| 2022-06-17 | 19.54 | $45.00 | 13558 |
| 2022-06-16 | 19.93 | $58.25 | 3296 |
| 2022-06-15 | 20.87 | $56.25 | 2649 |
| 2022-06-14 | 21.90 | $54.75 | 2764 |
| 2022-06-13 | 23.00 | $53.00 | 4334 |
| 2022-06-10 | 24.08 | $50.00 | 8064 |
| 2022-06-09 | 25.26 | $68.50 | 3486 |
| 2022-06-08 | 24.35 | $66.75 | 2745 |
| 2022-06-07 | 23.56 | $60.25 | 2195 |
| 2022-06-06 | 22.69 | $65.50 | 4368 |
| 2022-06-03 | 21.82 | $59.50 | 2070 |
| 2022-06-02 | 21.50 | $58.50 | 3453 |
| 2022-06-01 | 21.28 | $51.25 | 832 |
| 2022-05-31 | 21.72 | $53.00 | 1785 |
| 2022-05-27 | 22.19 | $49.00 | 1247 |
| 2022-05-26 | 23.24 | $48.75 | 1751 |
| 2022-05-25 | 24.42 | $41.75 | 1028 |
| 2022-05-24 | 24.71 | $40.00 | 974 |
| 2022-05-23 | 25.02 | $43.25 | 435 |
| 2022-05-20 | 25.63 | $43.50 | 603 |
| 2022-05-19 | 26.42 | $42.50 | 468 |
| 2022-05-18 | 27.03 | $40.00 | 811 |
| 2022-05-17 | 27.17 | $38.50 | 674 |
| 2022-05-16 | 27.02 | $36.25 | 1177 |
| 2022-05-13 | 26.82 | $37.00 | 1219 |
| 2022-05-12 | 26.41 | $35.25 | 1858 |
| 2022-05-11 | 26.09 | $37.25 | 2562 |
| 2022-05-10 | 25.94 | $42.38 | 1299 |
| 2022-05-09 | 26.37 | $43.50 | 1864 |
| 2022-05-06 | 26.49 | $46.00 | 1001 |
| 2022-05-05 | 26.77 | $44.50 | 400 |
| 2022-05-04 | 26.87 | $45.75 | 1021 |
| 2022-05-03 | 26.98 | $43.75 | 702 |
| 2022-05-02 | 26.69 | $43.00 | 554 |
| 2022-04-29 | 26.38 | $43.00 | 875 |
| 2022-04-28 | 26.00 | $41.75 | 918 |
| 2022-04-27 | 25.48 | $41.00 | 930 |
| 2022-04-26 | 24.93 | $41.50 | 3917 |
| 2022-04-25 | 24.35 | $47.50 | 853 |
| 2022-04-22 | 23.98 | $44.88 | 2738 |
| 2022-04-21 | 23.62 | $49.75 | 1433 |
| 2022-04-20 | 23.66 | $50.25 | 1203 |
| 2022-04-19 | 23.51 | $49.00 | 1607 |
| 2022-04-18 | 23.19 | $48.25 | 1008 |
| 2022-04-14 | 22.86 | $49.25 | 1128 |
| 2022-04-13 | 22.44 | $49.00 | 2088 |
| 2022-04-12 | 22.01 | $46.00 | 5042 |
| 2022-04-11 | 21.49 | $49.25 | 23941 |
| 2022-04-08 | 21.14 | $43.00 | 18110 |
| 2022-04-07 | 20.77 | $69.25 | 2396 |
| 2022-04-06 | 20.94 | $66.25 | 1877 |
| 2022-04-05 | 21.42 | $65.00 | 1345 |
| 2022-04-04 | 21.65 | $68.25 | 1278 |
| 2022-04-01 | 21.78 | $64.00 | 1011 |
| 2022-03-31 | 22.28 | $64.25 | 2506 |
| 2022-03-30 | 22.74 | $67.50 | 1468 |
| 2022-03-29 | 22.51 | $70.00 | 3616 |
| 2022-03-28 | 22.18 | $69.25 | 2520 |
| 2022-03-25 | 21.97 | $70.50 | 4966 |
| 2022-03-24 | 21.77 | $68.50 | 2313 |
| 2022-03-23 | 21.43 | $70.00 | 4927 |
| 2022-03-22 | 21.14 | $67.75 | 5623 |
| 2022-03-21 | 20.83 | $70.50 | 9497 |
| 2022-03-18 | 20.01 | $69.75 | 10095 |
| 2022-03-17 | 19.32 | $62.75 | 12486 |
| 2022-03-16 | 19.23 | $51.25 | 13711 |
| 2022-03-15 | 20.18 | $47.75 | 994 |
| 2022-03-14 | 20.47 | $48.50 | 2702 |
| 2022-03-11 | 20.93 | $51.25 | 820 |
| 2022-03-10 | 21.63 | $50.25 | 873 |
| 2022-03-09 | 22.18 | $50.25 | 1067 |
| 2022-03-08 | 22.76 | $47.50 | 892 |
| 2022-03-07 | 22.91 | $47.25 | 1581 |
| 2022-03-04 | 23.07 | $48.00 | 1184 |
| 2022-03-03 | 24.28 | $51.00 | 895 |
| 2022-03-02 | 25.13 | $51.25 | 1143 |
| 2022-03-01 | 26.20 | $50.75 | 2875 |
| 2022-02-28 | 27.32 | $47.25 | 1401 |
| 2022-02-25 | 28.48 | $45.25 | 8029 |
| 2022-02-24 | 29.70 | $44.00 | 913 |
| 2022-02-23 | 30.14 | $42.25 | 1601 |
| 2022-02-22 | 30.07 | $41.25 | 1588 |
| 2022-02-18 | 30.00 | $42.50 | 1441 |
| 2022-02-17 | 30.16 | $43.25 | 1305 |
| 2022-02-16 | 30.47 | $44.25 | 2299 |
| 2022-02-15 | 30.79 | $44.50 | 5552 |
| 2022-02-14 | 31.02 | $41.75 | 28934 |
| 2022-02-11 | 31.27 | $43.75 | 7195 |
| 2022-02-10 | 32.09 | $42.75 | 18085 |
| 2022-02-09 | 32.38 | $41.25 | 4740 |
| 2022-02-08 | 32.35 | $40.75 | 725 |
| 2022-02-07 | 32.31 | $42.00 | 1637 |
| 2022-02-04 | 32.34 | $40.00 | 1157 |
| 2022-02-03 | 31.97 | $41.00 | 2832 |
| 2022-02-02 | 31.73 | $44.25 | 1429 |
| 2022-02-01 | 31.82 | $44.00 | 1778 |
| 2022-01-31 | 31.92 | $42.75 | 2954 |
| 2022-01-28 | 31.58 | $39.50 | 1062 |
| 2022-01-27 | 30.72 | $40.25 | 1247 |
| 2022-01-26 | 29.93 | $41.55 | 1602 |
| 2022-01-25 | 29.28 | $40.75 | 1565 |
| 2022-01-24 | 28.32 | $41.50 | 2930 |
| 2022-01-21 | 27.18 | $40.25 | 5767 |
| 2022-01-20 | 26.01 | $44.50 | 1013 |
| 2022-01-19 | 25.57 | $45.75 | 2366 |
| 2022-01-18 | 25.20 | $47.25 | 1301 |
| 2022-01-14 | 24.69 | $45.50 | 2565 |
| 2022-01-13 | 23.97 | $47.00 | 4552 |
| 2022-01-12 | 23.35 | $49.00 | 2035 |
| 2022-01-11 | 22.99 | $52.00 | 2248 |
| 2022-01-10 | 22.63 | $49.25 | 2838 |
| 2022-01-07 | 22.04 | $50.75 | 2798 |
| 2022-01-06 | 21.63 | $52.25 | 1322 |
| 2022-01-05 | 21.39 | $51.75 | 1677 |
| 2022-01-04 | 21.14 | $55.75 | 1715 |
| 2022-01-03 | 21.22 | $55.75 | 2227 |
| 2021-12-31 | 21.11 | $52.25 | 3965 |
| 2021-12-30 | 20.46 | $51.50 | 3287 |
| 2021-12-29 | 19.78 | $52.25 | 5509 |
| 2021-12-28 | 19.09 | $55.00 | 2416 |
| 2021-12-27 | 18.72 | $57.25 | 7287 |
| 2021-12-23 | 18.48 | $62.50 | 2705 |
| 2021-12-22 | 18.87 | $61.00 | 6576 |
| 2021-12-21 | 19.04 | $63.25 | 1084 |
| 2021-12-20 | 19.40 | $61.75 | 1559 |
| 2021-12-17 | 19.79 | $63.00 | 964 |
| 2021-12-16 | 19.91 | $59.25 | 1027 |
| 2021-12-15 | 19.70 | $59.00 | 5100 |
| 2021-12-14 | 19.48 | $60.75 | 2462 |
| 2021-12-13 | 19.87 | $62.25 | 1199 |
| 2021-12-10 | 20.55 | $65.00 | 1930 |
| 2021-12-09 | 21.55 | $66.25 | 1628 |
| 2021-12-08 | 22.56 | $66.00 | 2453 |
| 2021-12-07 | 23.67 | $61.50 | 1510 |
| 2021-12-06 | 24.58 | $62.25 | 3752 |
| 2021-12-03 | 25.55 | $64.25 | 2460 |
| 2021-12-02 | 26.81 | $68.25 | 3073 |
| 2021-12-01 | 27.50 | $68.75 | 4362 |
| 2021-11-30 | 27.98 | $73.00 | 3182 |
| 2021-11-29 | 28.77 | $72.00 | 2859 |
| 2021-11-26 | 29.60 | $72.50 | 2051 |
| 2021-11-24 | 30.24 | $74.25 | 1509 |
| 2021-11-23 | 30.68 | $73.50 | 2183 |
| 2021-11-22 | 31.06 | $74.00 | 2727 |
| 2021-11-19 | 31.56 | $73.25 | 1142 |
| 2021-11-18 | 32.05 | $74.00 | 3473 |
| 2021-11-17 | 32.66 | $73.75 | 2151 |
| 2021-11-16 | 33.02 | $76.25 | 3840 |
| 2021-11-15 | 33.00 | $75.75 | 2382 |
| 2021-11-12 | 33.20 | $74.25 | 6625 |
| 2021-11-11 | 33.41 | $76.00 | 7349 |
| 2021-11-10 | 33.14 | $78.50 | 1941 |
| 2021-11-09 | 32.32 | $81.25 | 4532 |
| 2021-11-08 | 31.09 | $82.25 | 7232 |
| 2021-11-05 | 29.79 | $78.75 | 3857 |
| 2021-11-04 | 28.50 | $79.75 | 3435 |
| 2021-11-03 | 27.18 | $80.00 | 2604 |
| 2021-11-02 | 25.79 | $79.25 | 4309 |
| 2021-11-01 | 24.33 | $81.75 | 3001 |
| 2021-10-29 | 22.75 | $80.00 | 4762 |
| 2021-10-28 | 20.96 | $83.25 | 5915 |
| 2021-10-27 | 18.93 | $79.25 | 33390 |
| 2021-10-26 | 16.78 | $90.25 | 148916 |
| 2021-10-25 | 14.52 | $70.00 | 1270 |
| 2021-10-22 | 14.52 | $68.75 | 1801 |
| 2021-10-21 | 14.38 | $70.50 | 1144 |
| 2021-10-20 | 14.48 | $70.71 | 1408 |
| 2021-10-19 | 14.59 | $70.25 | 716 |
| 2021-10-18 | 14.71 | $69.50 | 2353 |
| 2021-10-15 | 14.83 | $70.25 | 1601 |
| 2021-10-14 | 15.18 | $70.50 | 2194 |
| 2021-10-13 | 15.60 | $71.63 | 1423 |
| 2021-10-12 | 16.17 | $71.25 | 1354 |
| 2021-10-11 | 16.78 | $70.92 | 1247 |
| 2021-10-08 | 17.32 | $72.00 | 1377 |
| 2021-10-07 | 18.10 | $72.00 | 1910 |
| 2021-10-06 | 19.05 | $71.25 | 1055 |
| 2021-10-05 | 19.69 | $73.50 | 1323 |
| 2021-10-04 | 20.37 | $72.00 | 1531 |
| 2021-10-01 | 21.28 | $75.00 | 2557 |
| 2021-09-30 | 22.37 | $74.50 | 1142 |
| 2021-09-29 | 23.32 | $75.00 | 6793 |
| 2021-09-28 | 24.32 | $78.00 | 2695 |
| 2021-09-27 | 25.02 | $76.75 | 1291 |
| 2021-09-24 | 25.75 | $76.75 | 1076 |
| 2021-09-23 | 26.86 | $76.75 | 1378 |
| 2021-09-22 | 28.03 | $76.75 | 4865 |
| 2021-09-21 | 29.23 | $78.75 | 1211 |
| 2021-09-20 | 30.46 | $77.25 | 2614 |
| 2021-09-17 | 31.78 | $80.75 | 2583 |
| 2021-09-16 | 32.95 | $81.00 | 902 |
| 2021-09-15 | 33.99 | $80.00 | 1314 |
| 2021-09-14 | 35.13 | $78.25 | 3448 |
| 2021-09-13 | 36.33 | $82.25 | 1502 |
| 2021-09-10 | 36.95 | $83.00 | 1076 |
| 2021-09-09 | 37.66 | $82.50 | 2121 |
| 2021-09-08 | 38.41 | $82.25 | 1098 |
| 2021-09-07 | 39.07 | $85.25 | 1660 |
| 2021-09-03 | 39.46 | $89.75 | 1144 |
| 2021-09-02 | 39.28 | $91.75 | 1363 |
| 2021-09-01 | 39.09 | $88.25 | 1428 |
| 2021-08-31 | 38.89 | $91.25 | 2651 |
| 2021-08-30 | 38.75 | $84.00 | 1454 |
| 2021-08-27 | 38.80 | $85.50 | 1485 |
| 2021-08-26 | 38.85 | $84.00 | 1726 |
| 2021-08-25 | 38.94 | $85.00 | 986 |
| 2021-08-24 | 38.93 | $84.50 | 1551 |
| 2021-08-23 | 38.99 | $82.00 | 2965 |
| 2021-08-20 | 39.12 | $75.00 | 3650 |
| 2021-08-19 | 39.54 | $77.50 | 2767 |
| 2021-08-18 | 39.98 | $76.25 | 7140 |
| 2021-08-17 | 40.44 | $79.25 | 2085 |
| 2021-08-16 | 40.65 | $79.00 | 4506 |
| 2021-08-13 | 40.82 | $82.50 | 937 |
| 2021-08-12 | 40.66 | $82.50 | 1404 |
| 2021-08-11 | 40.48 | $84.75 | 1403 |
| 2021-08-10 | 40.24 | $83.75 | 1714 |
| 2021-08-09 | 39.89 | $87.50 | 2359 |
| 2021-08-06 | 39.19 | $91.50 | 13274 |
| 2021-08-05 | 38.45 | $84.75 | 2637 |
| 2021-08-04 | 38.03 | $82.00 | 1945 |
| 2021-08-03 | 37.61 | $83.00 | 1850 |
| 2021-08-02 | 37.03 | $85.00 | 3653 |
| 2021-07-30 | 36.41 | $85.00 | 6163 |
| 2021-07-29 | 35.61 | $90.00 | 3507 |
| 2021-07-28 | 34.62 | $90.75 | 2346 |
| 2021-07-27 | 33.59 | $83.50 | 3177 |
| 2021-07-26 | 32.61 | $86.50 | 3693 |
| 2021-07-23 | 31.40 | $89.25 | 2336 |
| 2021-07-22 | 29.89 | $91.75 | 2415 |
| 2021-07-21 | 28.17 | $95.75 | 5042 |
| 2021-07-20 | 26.35 | $88.50 | 4657 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected