Is Exxe Group Inc. (AXXA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exxe Group Inc. (AXXA) research center and poll results.
OTC : AXXA
Exxe Group Inc. — Technical Indicators
$0.00035 USD
$0.0 (-12.5%)
- Volume
- 437.78K
- Average Volume
- 9.21M
- Market Capitalization
- $677.94K
- P/E Ratio
- 0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 437777
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 437777 |
| 2026-08-03 | 0.00 | $0.00 | 25.1M |
| 2026-07-31 | 0.00 | $0.00 | 2.9M |
| 2026-07-30 | 0.00 | $0.00 | 19.9M |
| 2026-07-29 | 0.00 | $0.00 | 9.3M |
| 2026-07-28 | 0.00 | $0.00 | 11.1M |
| 2026-07-27 | 0.00 | $0.00 | 55600 |
| 2026-07-24 | 0.00 | $0.00 | 3.4M |
| 2026-07-23 | 0.00 | $0.00 | 4.8M |
| 2026-07-22 | 0.00 | $0.00 | 6.7M |
| 2026-07-21 | 0.00 | $0.00 | 34.8M |
| 2026-07-20 | 0.00 | $0.00 | 1.5M |
| 2026-07-17 | 0.00 | $0.00 | 347190 |
| 2026-07-16 | 0.00 | $0.00 | 2.8M |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 21.5M |
| 2026-07-10 | 0.00 | $0.00 | 7.0M |
| 2026-07-09 | 0.00 | $0.00 | 7.6M |
| 2026-07-08 | 0.00 | $0.00 | 252000 |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.5M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 17.3M |
| 2026-06-24 | 0.00 | $0.00 | 42.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 845083 |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 71269 |
| 2026-06-09 | 0.00 | $0.00 | 2.8M |
| 2026-06-08 | 0.00 | $0.00 | 244.6M |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 9.1M |
| 2026-06-01 | 0.00 | $0.00 | 398333 |
| 2026-05-29 | 0.00 | $0.00 | 398333 |
| 2026-05-28 | 0.00 | $0.00 | 398333 |
| 2026-05-27 | 0.00 | $0.00 | 933729 |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 770000 |
| 2026-05-20 | 0.00 | $0.00 | 111971 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.5M |
| 2026-05-15 | 0.00 | $0.00 | 86802 |
| 2026-05-14 | 0.00 | $0.00 | 5.7M |
| 2026-05-13 | 0.00 | $0.00 | 2.5M |
| 2026-05-12 | 0.00 | $0.00 | 39.1M |
| 2026-05-11 | 0.00 | $0.00 | 12.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 2.1M |
| 2026-05-06 | 0.00 | $0.00 | 11.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 3.4M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.8M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 3.4M |
| 2026-04-20 | 0.00 | $0.00 | 13725 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 6510 |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 3.8M |
| 2026-04-09 | 0.00 | $0.00 | 5.4M |
| 2026-04-08 | 0.00 | $0.00 | 734722 |
| 2026-04-07 | 0.00 | $0.00 | 2.8M |
| 2026-04-06 | 0.00 | $0.00 | 3.5M |
| 2026-04-02 | 0.00 | $0.00 | 513021 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.3M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.9M |
| 2026-03-25 | 0.00 | $0.00 | 3.7M |
| 2026-03-24 | 0.00 | $0.00 | 10.3M |
| 2026-03-23 | 0.00 | $0.00 | 161.7M |
| 2026-03-20 | 0.00 | $0.00 | 27.3M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 12.0M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | 311.1M |
| 2026-03-13 | 0.00 | $0.00 | 20.7M |
| 2026-03-12 | 0.00 | $0.00 | 112.0M |
| 2026-03-11 | 0.00 | $0.00 | 4.9M |
| 2026-03-10 | 0.00 | $0.00 | 8.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 13.1M |
| 2026-03-04 | 0.00 | $0.00 | 25.4M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 17.1M |
| 2026-02-26 | 0.00 | $0.00 | 7.5M |
| 2026-02-25 | 0.00 | $0.00 | 72825 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 172000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 521000 |
| 2026-02-18 | 0.00 | $0.00 | 146420 |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 407100 |
| 2026-02-12 | 0.00 | $0.00 | 2.3M |
| 2026-02-11 | 0.00 | $0.00 | 40989 |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 451852 |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 18.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | 37.2M |
| 2026-01-30 | 0.00 | $0.00 | 7.7M |
| 2026-01-29 | 0.00 | $0.00 | 4.3M |
| 2026-01-28 | 0.00 | $0.00 | 6.8M |
| 2026-01-27 | 0.00 | $0.00 | 21.7M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 20.0M |
| 2026-01-21 | 0.00 | $0.00 | 189.7M |
| 2026-01-20 | 0.00 | $0.00 | 3.2M |
| 2026-01-16 | 0.00 | $0.00 | 8.6M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 104000 |
| 2026-01-13 | 0.00 | $0.00 | 3.8M |
| 2026-01-12 | 0.00 | $0.00 | 3.7M |
| 2026-01-09 | 0.00 | $0.00 | 349270 |
| 2026-01-08 | 0.00 | $0.00 | 26.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.8M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 16.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 11.9M |
| 2025-12-29 | 0.00 | $0.00 | 5.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.2M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10.7M |
| 2025-12-22 | 0.00 | $0.00 | 4.8M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 10.1M |
| 2025-12-17 | 0.00 | $0.00 | 18.5M |
| 2025-12-16 | 0.00 | $0.00 | 26.2M |
| 2025-12-15 | 0.00 | $0.00 | 4.5M |
| 2025-12-12 | 0.00 | $0.00 | 20.7M |
| 2025-12-11 | 0.00 | $0.00 | 118.1M |
| 2025-12-10 | 0.00 | $0.00 | 8.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.8M |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 3.8M |
| 2025-12-04 | 0.00 | $0.00 | 907699 |
| 2025-12-03 | 0.00 | $0.00 | 3.1M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 4.1M |
| 2025-11-26 | 0.00 | $0.00 | 11.1M |
| 2025-11-25 | 0.00 | $0.00 | 3.1M |
| 2025-11-24 | 0.00 | $0.00 | 14.6M |
| 2025-11-21 | 0.00 | $0.00 | 10.1M |
| 2025-11-20 | 0.00 | $0.00 | 10.6M |
| 2025-11-19 | 0.00 | $0.00 | 18.9M |
| 2025-11-18 | 0.00 | $0.00 | 9.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.6M |
| 2025-11-14 | 0.00 | $0.00 | 19.9M |
| 2025-11-13 | 0.00 | $0.00 | 41.2M |
| 2025-11-12 | 0.00 | $0.00 | 7.4M |
| 2025-11-11 | 0.00 | $0.00 | 5.7M |
| 2025-11-10 | 0.00 | $0.00 | 6.8M |
| 2025-11-07 | 0.00 | $0.00 | 5.8M |
| 2025-11-06 | 0.00 | $0.00 | 5.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 31.5M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 182.1M |
| 2025-10-29 | 0.00 | $0.00 | 4.3M |
| 2025-10-28 | 0.00 | $0.00 | 19.2M |
| 2025-10-27 | 0.00 | $0.00 | 1.8M |
| 2025-10-24 | 0.00 | $0.00 | 27.9M |
| 2025-10-23 | 0.00 | $0.00 | 5.6M |
| 2025-10-22 | 0.00 | $0.00 | 8.3M |
| 2025-10-21 | 0.00 | $0.00 | 17.3M |
| 2025-10-20 | 0.00 | $0.00 | 73.1M |
| 2025-10-17 | 0.00 | $0.00 | 15.5M |
| 2025-10-16 | 0.00 | $0.00 | 7.7M |
| 2025-10-15 | 0.00 | $0.00 | 26.1M |
| 2025-10-14 | 0.00 | $0.00 | 12.1M |
| 2025-10-13 | 0.00 | $0.00 | 6.1M |
| 2025-10-10 | 0.00 | $0.00 | 52.7M |
| 2025-10-09 | 0.00 | $0.00 | 3.9M |
| 2025-10-08 | 0.00 | $0.00 | 14.2M |
| 2025-10-07 | 0.00 | $0.00 | 11.9M |
| 2025-10-06 | 0.00 | $0.00 | 2.9M |
| 2025-10-03 | 0.00 | $0.00 | 27.1M |
| 2025-10-02 | 0.00 | $0.00 | 2.6M |
| 2025-10-01 | 0.00 | $0.00 | 19.3M |
| 2025-09-30 | 0.00 | $0.00 | 15.7M |
| 2025-09-29 | 0.00 | $0.00 | 34.5M |
| 2025-09-26 | 0.00 | $0.00 | 42.3M |
| 2025-09-25 | 0.00 | $0.00 | 172.4M |
| 2025-09-24 | 0.00 | $0.00 | 136.3M |
| 2025-09-23 | 0.00 | $0.00 | 41.9M |
| 2025-09-22 | 0.00 | $0.00 | 13.1M |
| 2025-09-19 | 0.00 | $0.00 | 5.6M |
| 2025-09-18 | 0.00 | $0.00 | 13.7M |
| 2025-09-17 | 0.00 | $0.00 | 26.6M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 9.7M |
| 2025-09-12 | 0.00 | $0.00 | 15.3M |
| 2025-09-11 | 0.00 | $0.00 | 2.7M |
| 2025-09-10 | 0.00 | $0.00 | 15.8M |
| 2025-09-09 | 0.00 | $0.00 | 14.5M |
| 2025-09-08 | 0.00 | $0.00 | 16.4M |
| 2025-09-05 | 0.00 | $0.00 | 28.9M |
| 2025-09-04 | 0.00 | $0.00 | 36.1M |
| 2025-09-03 | 0.00 | $0.00 | 3.0M |
| 2025-09-02 | 0.00 | $0.00 | 10.1M |
| 2025-08-29 | 0.00 | $0.00 | 15.4M |
| 2025-08-28 | 0.00 | $0.00 | 21.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.6M |
| 2025-08-26 | 0.00 | $0.00 | 28.1M |
| 2025-08-25 | 0.00 | $0.00 | 5.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.6M |
| 2025-08-21 | 0.00 | $0.00 | 36.5M |
| 2025-08-20 | 0.00 | $0.00 | 26.6M |
| 2025-08-19 | 0.00 | $0.00 | 7.3M |
| 2025-08-18 | 0.00 | $0.00 | 32.1M |
| 2025-08-15 | 0.00 | $0.00 | 33.5M |
| 2025-08-14 | 0.00 | $0.00 | 26.3M |
| 2025-08-13 | 0.00 | $0.00 | 38.8M |
| 2025-08-12 | 0.00 | $0.00 | 6.5M |
| 2025-08-11 | 0.00 | $0.00 | 16.1M |
| 2025-08-08 | 0.00 | $0.00 | 73.2M |
| 2025-08-07 | 0.00 | $0.00 | 6.1M |
| 2025-08-06 | 0.00 | $0.00 | 17.3M |
| 2025-08-05 | 0.00 | $0.00 | 9.4M |
| 2025-08-04 | 0.00 | $0.00 | 9.7M |
| 2025-08-01 | 0.00 | $0.00 | 11.9M |
| 2025-07-31 | 0.00 | $0.00 | 7.4M |
| 2025-07-30 | 0.00 | $0.00 | 42.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 15.7M |
| 2025-07-21 | 0.00 | $0.00 | 11.2M |
| 2025-07-18 | 0.00 | $0.00 | 4.0M |
| 2025-07-17 | 0.00 | $0.00 | 5.4M |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 674611 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 6.7M |
| 2025-07-10 | 0.00 | $0.00 | 22.0M |
| 2025-07-09 | 0.00 | $0.00 | 31.2M |
| 2025-07-08 | 0.00 | $0.00 | 26.1M |
| 2025-07-07 | 0.00 | $0.00 | 72.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.0M |
| 2025-07-02 | 0.00 | $0.00 | 86.2M |
| 2025-07-01 | 0.00 | $0.00 | 4.5M |
| 2025-06-30 | 0.00 | $0.00 | 12.8M |
| 2025-06-27 | 0.00 | $0.00 | 12.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.6M |
| 2025-06-25 | 0.00 | $0.00 | 54.5M |
| 2025-06-24 | 0.00 | $0.00 | 35.5M |
| 2025-06-23 | 0.00 | $0.00 | 38.2M |
| 2025-06-20 | 0.00 | $0.00 | 60.0M |
| 2025-06-18 | 0.00 | $0.00 | 16.3M |
| 2025-06-17 | 0.00 | $0.00 | 10.1M |
| 2025-06-16 | 0.00 | $0.00 | 51.9M |
| 2025-06-13 | 0.00 | $0.00 | 5.5M |
| 2025-06-12 | 0.00 | $0.00 | 37.4M |
| 2025-06-11 | 0.00 | $0.00 | 21.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.5M |
| 2025-06-06 | 0.00 | $0.00 | 6.7M |
| 2025-06-05 | 0.00 | $0.00 | 11.7M |
| 2025-06-04 | 0.00 | $0.00 | 32.2M |
| 2025-06-03 | 0.00 | $0.00 | 103.8M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 31.3M |
| 2025-05-29 | 0.00 | $0.00 | 79.6M |
| 2025-05-28 | 0.00 | $0.00 | 16.5M |
| 2025-05-27 | 0.00 | $0.00 | 14.2M |
| 2025-05-23 | 0.00 | $0.00 | 72.5M |
| 2025-05-22 | 0.00 | $0.00 | 9.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.9M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 2.4M |
| 2025-05-16 | 0.00 | $0.00 | 13.2M |
| 2025-05-15 | 0.00 | $0.00 | 455963 |
| 2025-05-14 | 0.00 | $0.00 | 701927 |
| 2025-05-13 | 0.00 | $0.00 | 8.3M |
| 2025-05-12 | 0.00 | $0.00 | 7.7M |
| 2025-05-09 | 0.00 | $0.00 | 1.5M |
| 2025-05-08 | 0.00 | $0.00 | 29.0M |
| 2025-05-07 | 0.00 | $0.00 | 19.9M |
| 2025-05-06 | 0.00 | $0.00 | 500700 |
| 2025-05-05 | 0.00 | $0.00 | 6.0M |
| 2025-05-02 | 0.00 | $0.00 | 449230 |
| 2025-05-01 | 0.00 | $0.00 | 1.4M |
| 2025-04-29 | 0.00 | $0.00 | 72345 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 374168 |
| 2025-04-24 | 0.00 | $0.00 | 14.5M |
| 2025-04-23 | 0.00 | $0.00 | 676556 |
| 2025-04-22 | 0.00 | $0.00 | 293320 |
| 2025-04-21 | 0.00 | $0.00 | 10.0M |
| 2025-04-17 | 0.00 | $0.00 | 19.6M |
| 2025-04-16 | 0.00 | $0.00 | 1.2M |
| 2025-04-15 | 0.00 | $0.00 | 2.1M |
| 2025-04-14 | 0.00 | $0.00 | 3.2M |
| 2025-04-11 | 0.00 | $0.00 | 39.9M |
| 2025-04-10 | 0.00 | $0.00 | 25.5M |
| 2025-04-09 | 0.00 | $0.00 | 77.1M |
| 2025-04-08 | 0.00 | $0.00 | 8.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.7M |
| 2025-04-04 | 0.00 | $0.00 | 5.5M |
| 2025-04-03 | 0.00 | $0.00 | 18.8M |
| 2025-04-02 | 0.00 | $0.00 | 13.1M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 20.0M |
| 2025-03-28 | 0.00 | $0.00 | 12.0M |
| 2025-03-27 | 0.00 | $0.00 | 92.9M |
| 2025-03-26 | 0.00 | $0.00 | 7.8M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 10.5M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 10.1M |
| 2025-03-18 | 0.00 | $0.00 | 12.3M |
| 2025-03-17 | 0.00 | $0.00 | 1.0M |
| 2025-03-14 | 0.00 | $0.00 | 17.3M |
| 2025-03-13 | 0.00 | $0.00 | 9.5M |
| 2025-03-12 | 0.00 | $0.00 | 7.0M |
| 2025-03-11 | 0.00 | $0.00 | 19.3M |
| 2025-03-10 | 0.00 | $0.00 | 25.5M |
| 2025-03-07 | 0.00 | $0.00 | 17.1M |
| 2025-03-06 | 0.00 | $0.00 | 17.8M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 19.9M |
| 2025-03-03 | 0.00 | $0.00 | 13.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 21.8M |
| 2025-02-26 | 0.00 | $0.00 | 6.7M |
| 2025-02-25 | 0.00 | $0.00 | 55.6M |
| 2025-02-24 | 0.00 | $0.00 | 8.0M |
| 2025-02-21 | 0.00 | $0.00 | 9.0M |
| 2025-02-20 | 0.00 | $0.00 | 22.3M |
| 2025-02-19 | 0.00 | $0.00 | 8.9M |
| 2025-02-18 | 0.00 | $0.00 | 8.5M |
| 2025-02-14 | 0.00 | $0.00 | 7.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.7M |
| 2025-02-12 | 0.00 | $0.00 | 34.4M |
| 2025-02-11 | 0.00 | $0.00 | 19.6M |
| 2025-02-10 | 0.00 | $0.00 | 5.7M |
| 2025-02-07 | 0.00 | $0.00 | 5.3M |
| 2025-02-06 | 0.00 | $0.00 | 13.4M |
| 2025-02-05 | 0.00 | $0.00 | 22.4M |
| 2025-02-04 | 0.00 | $0.00 | 38.8M |
| 2025-02-03 | 0.00 | $0.00 | 2.6M |
| 2025-01-31 | 0.00 | $0.00 | 5.6M |
| 2025-01-30 | 0.00 | $0.00 | 12.6M |
| 2025-01-29 | 0.00 | $0.00 | 18.2M |
| 2025-01-28 | 0.00 | $0.00 | 20.3M |
| 2025-01-27 | 0.00 | $0.00 | 31.1M |
| 2025-01-24 | 0.00 | $0.00 | 19.8M |
| 2025-01-23 | 0.00 | $0.00 | 9.6M |
| 2025-01-22 | 0.00 | $0.00 | 13.0M |
| 2025-01-21 | 0.00 | $0.00 | 16.4M |
| 2025-01-17 | 0.00 | $0.00 | 5.7M |
| 2025-01-16 | 0.00 | $0.00 | 12.1M |
| 2025-01-15 | 0.00 | $0.00 | 13.6M |
| 2025-01-14 | 0.00 | $0.00 | 19.8M |
| 2025-01-13 | 0.00 | $0.00 | 30.1M |
| 2025-01-10 | 0.00 | $0.00 | 12.1M |
| 2025-01-08 | 0.00 | $0.00 | 9.7M |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 28.5M |
| 2025-01-03 | 0.00 | $0.00 | 51.1M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 6.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 13.7M |
| 2024-12-26 | 0.00 | $0.00 | 22.3M |
| 2024-12-24 | 0.00 | $0.00 | 23.5M |
| 2024-12-23 | 0.00 | $0.00 | 11.8M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 18.7M |
| 2024-12-18 | 0.00 | $0.00 | 50.9M |
| 2024-12-17 | 0.00 | $0.00 | 9.6M |
| 2024-12-16 | 0.00 | $0.00 | 28.5M |
| 2024-12-13 | 0.00 | $0.00 | 46.2M |
| 2024-12-12 | 0.00 | $0.00 | 100.2M |
| 2024-12-11 | 0.00 | $0.00 | 23.8M |
| 2024-12-10 | 0.00 | $0.00 | 98.1M |
| 2024-12-09 | 0.00 | $0.00 | 8.3M |
| 2024-12-06 | 0.00 | $0.00 | 24.9M |
| 2024-12-05 | 0.00 | $0.00 | 9.2M |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 39.8M |
| 2024-11-27 | 0.00 | $0.00 | 16.9M |
| 2024-11-26 | 0.00 | $0.00 | 13.2M |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 6.9M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 6.8M |
| 2024-11-18 | 0.00 | $0.00 | 4.7M |
| 2024-11-15 | 0.00 | $0.00 | 12.1M |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 3.2M |
| 2024-11-12 | 0.00 | $0.00 | 6.2M |
| 2024-11-11 | 0.00 | $0.00 | 11.2M |
| 2024-11-08 | 0.00 | $0.00 | 5.0M |
| 2024-11-07 | 0.00 | $0.00 | 5.0M |
| 2024-11-06 | 0.00 | $0.00 | 10.5M |
| 2024-11-05 | 0.00 | $0.00 | 6.2M |
| 2024-11-04 | 0.00 | $0.00 | 648449 |
| 2024-11-01 | 0.00 | $0.00 | 11.1M |
| 2024-10-31 | 0.00 | $0.00 | 6.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.9M |
| 2024-10-29 | 0.00 | $0.00 | 5.9M |
| 2024-10-28 | 0.00 | $0.00 | 26.7M |
| 2024-10-25 | 0.00 | $0.00 | 13.7M |
| 2024-10-24 | 0.00 | $0.00 | 32.6M |
| 2024-10-23 | 0.00 | $0.00 | 12.1M |
| 2024-10-22 | 0.00 | $0.00 | 18.7M |
| 2024-10-21 | 0.00 | $0.00 | 13.4M |
| 2024-10-18 | 0.00 | $0.00 | 15.8M |
| 2024-10-17 | 0.00 | $0.00 | 13.8M |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 23.7M |
| 2024-10-14 | 0.00 | $0.00 | 2.2M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 140814 |
| 2024-10-09 | 0.00 | $0.00 | 4.1M |
| 2024-10-08 | 0.00 | $0.00 | 10.0M |
| 2024-10-07 | 0.00 | $0.00 | 586200 |
| 2024-10-04 | 0.00 | $0.00 | 10.8M |
| 2024-10-03 | 0.00 | $0.00 | 4.1M |
| 2024-10-02 | 0.00 | $0.00 | 10.8M |
| 2024-10-01 | 0.00 | $0.00 | 71.0M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 9.7M |
| 2024-09-26 | 0.00 | $0.00 | 36.3M |
| 2024-09-25 | 0.00 | $0.00 | 34.7M |
| 2024-09-24 | 0.00 | $0.00 | 11.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.7M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 135251 |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 9.9M |
| 2024-09-16 | 0.00 | $0.00 | 4.8M |
| 2024-09-13 | 0.00 | $0.00 | 5.5M |
| 2024-09-12 | 0.00 | $0.00 | 15.1M |
| 2024-09-11 | 0.00 | $0.00 | 10.7M |
| 2024-09-10 | 0.00 | $0.00 | 3.9M |
| 2024-09-09 | 0.00 | $0.00 | 4.3M |
| 2024-09-06 | 0.00 | $0.00 | 6.9M |
| 2024-09-05 | 0.00 | $0.00 | 12.7M |
| 2024-09-04 | 0.00 | $0.00 | 2.6M |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 4.9M |
| 2024-08-29 | 0.00 | $0.00 | 15.0M |
| 2024-08-28 | 0.00 | $0.00 | 3.6M |
| 2024-08-27 | 0.00 | $0.00 | 4.1M |
| 2024-08-26 | 0.00 | $0.00 | 8.4M |
| 2024-08-23 | 0.00 | $0.00 | 7.4M |
| 2024-08-22 | 0.00 | $0.00 | 8.2M |
| 2024-08-21 | 0.00 | $0.00 | 20.0M |
| 2024-08-20 | 0.00 | $0.00 | 26.3M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 37.5M |
| 2024-08-15 | 0.00 | $0.00 | 4.5M |
| 2024-08-14 | 0.00 | $0.00 | 8.8M |
| 2024-08-13 | 0.00 | $0.00 | 9.3M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.5M |
| 2024-08-08 | 0.00 | $0.00 | 6.2M |
| 2024-08-07 | 0.00 | $0.00 | 3.7M |
| 2024-08-06 | 0.00 | $0.00 | 2.2M |
| 2024-08-05 | 0.00 | $0.00 | 510220 |
| 2024-08-02 | 0.00 | $0.00 | 9.8M |
| 2024-08-01 | 0.00 | $0.00 | 11.4M |
| 2024-07-31 | 0.00 | $0.00 | 9.6M |
| 2024-07-30 | 0.00 | $0.00 | 3.1M |
| 2024-07-29 | 0.00 | $0.00 | 6.2M |
| 2024-07-26 | 0.00 | $0.00 | 11.1M |
| 2024-07-25 | 0.00 | $0.00 | 19.7M |
| 2024-07-24 | 0.00 | $0.00 | 14.0M |
| 2024-07-23 | 0.00 | $0.00 | 8.9M |
| 2024-07-22 | 0.00 | $0.00 | 5.2M |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 15.6M |
| 2024-07-17 | 0.00 | $0.00 | 14.2M |
| 2024-07-16 | 0.00 | $0.00 | 42.9M |
| 2024-07-15 | 0.00 | $0.00 | 16.2M |
| 2024-07-12 | 0.00 | $0.00 | 3.7M |
| 2024-07-11 | 0.00 | $0.00 | 21.7M |
| 2024-07-10 | 0.00 | $0.00 | 7.6M |
| 2024-07-09 | 0.00 | $0.00 | 13.2M |
| 2024-07-08 | 0.00 | $0.00 | 21.2M |
| 2024-07-05 | 0.00 | $0.00 | 37.5M |
| 2024-07-03 | 0.00 | $0.00 | 8.2M |
| 2024-07-02 | 0.00 | $0.00 | 53.1M |
| 2024-07-01 | 0.00 | $0.00 | 46.6M |
| 2024-06-28 | 0.00 | $0.00 | 24.6M |
| 2024-06-27 | 0.00 | $0.00 | 2.3M |
| 2024-06-26 | 0.00 | $0.00 | 17.6M |
| 2024-06-25 | 0.00 | $0.00 | 6.9M |
| 2024-06-24 | 0.00 | $0.00 | 6.0M |
| 2024-06-21 | 0.00 | $0.00 | 4.2M |
| 2024-06-20 | 0.00 | $0.00 | 12.7M |
| 2024-06-18 | 0.00 | $0.00 | 13.6M |
| 2024-06-17 | 0.00 | $0.00 | 11.3M |
| 2024-06-14 | 0.00 | $0.00 | 6.6M |
| 2024-06-13 | 0.00 | $0.00 | 7.9M |
| 2024-06-12 | 0.00 | $0.00 | 12.4M |
| 2024-06-11 | 0.00 | $0.00 | 4.2M |
| 2024-06-10 | 0.00 | $0.00 | 3.8M |
| 2024-06-07 | 0.00 | $0.00 | 7.8M |
| 2024-06-06 | 0.00 | $0.00 | 4.4M |
| 2024-06-05 | 0.00 | $0.00 | 3.7M |
| 2024-06-04 | 0.00 | $0.00 | 41.1M |
| 2024-06-03 | 0.00 | $0.00 | 22.4M |
| 2024-05-31 | 0.00 | $0.00 | 13.5M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 9.2M |
| 2024-05-28 | 0.00 | $0.00 | 5.5M |
| 2024-05-24 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 5.1M |
| 2024-05-22 | 0.00 | $0.00 | 2.9M |
| 2024-05-21 | 0.00 | $0.00 | 18.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.9M |
| 2024-05-17 | 0.00 | $0.00 | 5.3M |
| 2024-05-16 | 0.00 | $0.00 | 5.8M |
| 2024-05-15 | 0.00 | $0.00 | 8.2M |
| 2024-05-14 | 0.00 | $0.00 | 15.0M |
| 2024-05-13 | 0.00 | $0.00 | 15.7M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.1M |
| 2024-05-08 | 0.00 | $0.00 | 65500 |
| 2024-05-07 | 0.00 | $0.00 | 462000 |
| 2024-05-06 | 0.00 | $0.00 | 3.5M |
| 2024-05-03 | 0.00 | $0.00 | 660100 |
| 2024-05-02 | 0.00 | $0.00 | 111004 |
| 2024-05-01 | 0.00 | $0.00 | 813800 |
| 2024-04-30 | 0.00 | $0.00 | 5.9M |
| 2024-04-29 | 0.00 | $0.00 | 10.4M |
| 2024-04-26 | 0.00 | $0.00 | 7.4M |
| 2024-04-25 | 0.00 | $0.00 | 9.1M |
| 2024-04-24 | 0.00 | $0.00 | 4.1M |
| 2024-04-23 | 0.00 | $0.00 | 30.4M |
| 2024-04-22 | 0.00 | $0.00 | 8.0M |
| 2024-04-19 | 0.00 | $0.00 | 9.7M |
| 2024-04-18 | 0.00 | $0.00 | 7.3M |
| 2024-04-17 | 0.00 | $0.00 | 5.2M |
| 2024-04-16 | 0.00 | $0.00 | 17.3M |
| 2024-04-15 | 0.00 | $0.00 | 6.8M |
| 2024-04-12 | 0.00 | $0.00 | 10.4M |
| 2024-04-11 | 0.00 | $0.00 | 7.5M |
| 2024-04-10 | 0.00 | $0.00 | 78.6M |
| 2024-04-09 | 0.00 | $0.00 | 3.5M |
| 2024-04-08 | 0.00 | $0.00 | 12.8M |
| 2024-04-05 | 0.00 | $0.00 | 7.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.1M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.1M |
| 2024-04-01 | 0.00 | $0.00 | 5.3M |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-03-27 | 0.00 | $0.00 | 7.8M |
| 2024-03-26 | 0.00 | $0.00 | 7.7M |
| 2024-03-25 | 0.00 | $0.00 | 5.3M |
| 2024-03-22 | 0.00 | $0.00 | 10.7M |
| 2024-03-21 | 0.00 | $0.00 | 12.0M |
| 2024-03-20 | 0.00 | $0.00 | 5.1M |
| 2024-03-19 | 0.00 | $0.00 | 524570 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.2M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 2.3M |
| 2024-03-12 | 0.00 | $0.00 | 1.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.3M |
| 2024-03-08 | 0.00 | $0.00 | 9.8M |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 14.4M |
| 2024-03-05 | 0.00 | $0.00 | 10.9M |
| 2024-03-04 | 0.00 | $0.00 | 45.9M |
| 2024-03-01 | 0.00 | $0.00 | 4.4M |
| 2024-02-29 | 0.00 | $0.00 | 1.1M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.6M |
| 2024-02-26 | 0.00 | $0.00 | 4.1M |
| 2024-02-23 | 0.00 | $0.00 | 3.0M |
| 2024-02-22 | 0.00 | $0.00 | 19.2M |
| 2024-02-21 | 0.00 | $0.00 | 18.5M |
| 2024-02-20 | 0.00 | $0.00 | 6.8M |
| 2024-02-16 | 0.00 | $0.00 | 11.6M |
| 2024-02-15 | 0.00 | $0.00 | 5.2M |
| 2024-02-14 | 0.00 | $0.00 | 4.7M |
| 2024-02-13 | 0.00 | $0.00 | 4.1M |
| 2024-02-12 | 0.00 | $0.00 | 18.3M |
| 2024-02-09 | 0.00 | $0.00 | 3.7M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 2.6M |
| 2024-02-06 | 0.00 | $0.00 | 3.8M |
| 2024-02-05 | 0.00 | $0.00 | 3.6M |
| 2024-02-02 | 0.00 | $0.00 | 4.1M |
| 2024-02-01 | 0.00 | $0.00 | 6.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.3M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 16.0M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 3.7M |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.6M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-17 | 0.00 | $0.00 | 70200 |
| 2024-01-16 | 0.00 | $0.00 | 4.5M |
| 2024-01-12 | 0.00 | $0.00 | 20.7M |
| 2024-01-11 | 0.00 | $0.00 | 8.5M |
| 2024-01-10 | 0.00 | $0.00 | 3.3M |
| 2024-01-09 | 0.00 | $0.00 | 3.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.3M |
| 2024-01-05 | 0.00 | $0.00 | 424748 |
| 2024-01-04 | 0.00 | $0.00 | 313006 |
| 2024-01-03 | 0.00 | $0.00 | 4.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.9M |
| 2023-12-29 | 0.00 | $0.00 | 6.6M |
| 2023-12-28 | 0.00 | $0.00 | 3.9M |
| 2023-12-27 | 0.00 | $0.00 | 4.8M |
| 2023-12-26 | 0.00 | $0.00 | 4.4M |
| 2023-12-22 | 0.00 | $0.00 | 4.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.3M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 7.6M |
| 2023-12-18 | 0.00 | $0.00 | 2.2M |
| 2023-12-15 | 0.00 | $0.00 | 5.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 262550 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 2.2M |
| 2023-12-07 | 0.00 | $0.00 | 412100 |
| 2023-12-06 | 0.00 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.2M |
| 2023-12-04 | 0.00 | $0.00 | 246037 |
| 2023-12-01 | 0.00 | $0.00 | 2.2M |
| 2023-11-30 | 0.00 | $0.00 | 1.7M |
| 2023-11-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-28 | 0.00 | $0.00 | 3.5M |
| 2023-11-27 | 0.00 | $0.00 | 2.2M |
| 2023-11-24 | 0.00 | $0.00 | 4.6M |
| 2023-11-22 | 0.00 | $0.00 | 3.4M |
| 2023-11-21 | 0.00 | $0.00 | 6.5M |
| 2023-11-20 | 0.00 | $0.00 | 9.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.0M |
| 2023-11-16 | 0.00 | $0.00 | 14.4M |
| 2023-11-15 | 0.00 | $0.00 | 5.6M |
| 2023-11-14 | 0.00 | $0.00 | 704281 |
| 2023-11-13 | 0.00 | $0.00 | 4.8M |
| 2023-11-10 | 0.00 | $0.00 | 8.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 3.6M |
| 2023-11-07 | 0.00 | $0.00 | 1.1M |
| 2023-11-06 | 0.00 | $0.00 | 1.1M |
| 2023-11-03 | 0.00 | $0.00 | 11.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.2M |
| 2023-10-31 | 0.00 | $0.00 | 1.3M |
| 2023-10-30 | 0.00 | $0.00 | 580446 |
| 2023-10-27 | 0.00 | $0.00 | 1.3M |
| 2023-10-26 | 0.00 | $0.00 | 3.9M |
| 2023-10-25 | 0.00 | $0.00 | 2.6M |
| 2023-10-24 | 0.00 | $0.00 | 11.1M |
| 2023-10-23 | 0.00 | $0.00 | 33.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.3M |
| 2023-10-19 | 0.00 | $0.00 | 6.1M |
| 2023-10-18 | 0.00 | $0.00 | 27.4M |
| 2023-10-17 | 0.00 | $0.00 | 1.8M |
| 2023-10-16 | 0.00 | $0.00 | 240228 |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 886350 |
| 2023-10-11 | 0.00 | $0.00 | 613587 |
| 2023-10-10 | 0.00 | $0.00 | 1.1M |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 163249 |
| 2023-10-05 | 0.00 | $0.00 | 609677 |
| 2023-10-04 | 0.00 | $0.00 | 2.1M |
| 2023-10-03 | 0.00 | $0.00 | 441246 |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 4.2M |
| 2023-09-28 | 0.00 | $0.00 | 11.6M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 3.7M |
| 2023-09-25 | 0.00 | $0.00 | 4.2M |
| 2023-09-22 | 0.00 | $0.00 | 261636 |
| 2023-09-21 | 0.00 | $0.00 | 1.9M |
| 2023-09-20 | 0.00 | $0.00 | 585200 |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 3.8M |
| 2023-09-15 | 0.00 | $0.00 | 7.1M |
| 2023-09-14 | 0.00 | $0.00 | 10.6M |
| 2023-09-13 | 0.00 | $0.00 | 5.9M |
| 2023-09-12 | 0.00 | $0.00 | 6.3M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.8M |
| 2023-09-07 | 0.00 | $0.00 | 1.8M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 735400 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 676592 |
| 2023-08-30 | 0.00 | $0.00 | 961953 |
| 2023-08-29 | 0.00 | $0.00 | 5.6M |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 6.3M |
| 2023-08-24 | 0.00 | $0.00 | 1.2M |
| 2023-08-23 | 0.00 | $0.00 | 3.2M |
| 2023-08-22 | 0.00 | $0.00 | 7.2M |
| 2023-08-21 | 0.00 | $0.00 | 3.8M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 10.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.4M |
| 2023-08-15 | 0.00 | $0.00 | 4.1M |
| 2023-08-14 | 0.00 | $0.00 | 5.4M |
| 2023-08-11 | 0.00 | $0.00 | 4.1M |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 1.4M |
| 2023-08-07 | 0.00 | $0.00 | 10.8M |
| 2023-08-04 | 0.00 | $0.00 | 5.1M |
| 2023-08-03 | 0.00 | $0.00 | 14.7M |
| 2023-08-02 | 0.00 | $0.00 | 10.0M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 6.4M |
| 2023-07-28 | 0.00 | $0.00 | 5.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.8M |
| 2023-07-26 | 0.00 | $0.00 | 6.9M |
| 2023-07-25 | 0.00 | $0.00 | 2.2M |
| 2023-07-24 | 0.00 | $0.00 | 11.2M |
| 2023-07-21 | 0.00 | $0.00 | 8.2M |
| 2023-07-20 | 0.00 | $0.00 | 5.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.4M |
| 2023-07-18 | 0.00 | $0.00 | 7.3M |
| 2023-07-17 | 0.00 | $0.00 | 8.8M |
| 2023-07-14 | 0.00 | $0.00 | 10.8M |
| 2023-07-13 | 0.00 | $0.00 | 2.2M |
| 2023-07-12 | 0.00 | $0.00 | 11.4M |
| 2023-07-11 | 0.00 | $0.00 | 5.6M |
| 2023-07-10 | 0.00 | $0.00 | 4.8M |
| 2023-07-07 | 0.00 | $0.00 | 3.2M |
| 2023-07-06 | 0.00 | $0.00 | 3.1M |
| 2023-07-05 | 0.00 | $0.00 | 4.1M |
| 2023-07-03 | 0.00 | $0.00 | 3.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.6M |
| 2023-06-29 | 0.00 | $0.00 | 5.6M |
| 2023-06-28 | 0.00 | $0.00 | 442460 |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 2.3M |
| 2023-06-22 | 0.00 | $0.00 | 2.9M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 4.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.9M |
| 2023-06-14 | 0.00 | $0.00 | 2.1M |
| 2023-06-13 | 0.00 | $0.00 | 3.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 6.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 3.8M |
| 2023-06-06 | 0.00 | $0.00 | 2.8M |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 2.0M |
| 2023-05-30 | 0.00 | $0.00 | 2.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 776035 |
| 2023-05-24 | 0.00 | $0.00 | 354958 |
| 2023-05-23 | 0.00 | $0.00 | 377708 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 4.2M |
| 2023-05-18 | 0.00 | $0.00 | 922034 |
| 2023-05-17 | 0.00 | $0.00 | 1.8M |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 5.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 501330 |
| 2023-05-09 | 0.01 | $0.00 | 2.2M |
| 2023-05-08 | 0.01 | $0.00 | 1.2M |
| 2023-05-05 | 0.01 | $0.00 | 2.7M |
| 2023-05-04 | 0.01 | $0.00 | 2.7M |
| 2023-05-03 | 0.01 | $0.00 | 2.4M |
| 2023-05-02 | 0.01 | $0.00 | 2.5M |
| 2023-05-01 | 0.01 | $0.00 | 841443 |
| 2023-04-28 | 0.01 | $0.00 | 2.1M |
| 2023-04-27 | 0.01 | $0.00 | 2.9M |
| 2023-04-26 | 0.01 | $0.00 | 4.0M |
| 2023-04-25 | 0.01 | $0.00 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 4.4M |
| 2023-04-21 | 0.01 | $0.00 | 9.6M |
| 2023-04-20 | 0.01 | $0.01 | 4.6M |
| 2023-04-19 | 0.01 | $0.01 | 27.5M |
| 2023-04-18 | 0.01 | $0.01 | 2.8M |
| 2023-04-17 | 0.01 | $0.01 | 2.5M |
| 2023-04-14 | 0.01 | $0.01 | 1.2M |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 3.5M |
| 2023-04-11 | 0.01 | $0.01 | 492831 |
| 2023-04-10 | 0.01 | $0.01 | 793008 |
| 2023-04-06 | 0.01 | $0.01 | 2.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.0M |
| 2023-04-04 | 0.01 | $0.01 | 2.7M |
| 2023-04-03 | 0.01 | $0.01 | 7.3M |
| 2023-03-31 | 0.01 | $0.01 | 14.5M |
| 2023-03-30 | 0.01 | $0.01 | 8.4M |
| 2023-03-29 | 0.01 | $0.01 | 6.3M |
| 2023-03-28 | 0.01 | $0.01 | 1.7M |
| 2023-03-27 | 0.01 | $0.01 | 784835 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 218081 |
| 2023-03-22 | 0.01 | $0.01 | 1.4M |
| 2023-03-21 | 0.01 | $0.01 | 2.3M |
| 2023-03-20 | 0.01 | $0.01 | 1.4M |
| 2023-03-17 | 0.01 | $0.01 | 2.9M |
| 2023-03-16 | 0.01 | $0.01 | 2.8M |
| 2023-03-15 | 0.01 | $0.01 | 1.8M |
| 2023-03-14 | 0.01 | $0.01 | 1.7M |
| 2023-03-13 | 0.01 | $0.01 | 1.0M |
| 2023-03-10 | 0.01 | $0.01 | 2.8M |
| 2023-03-09 | 0.01 | $0.01 | 1.3M |
| 2023-03-08 | 0.01 | $0.01 | 824351 |
| 2023-03-07 | 0.01 | $0.01 | 1.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.1M |
| 2023-03-03 | 0.01 | $0.01 | 118553 |
| 2023-03-02 | 0.01 | $0.01 | 747186 |
| 2023-03-01 | 0.01 | $0.01 | 1.1M |
| 2023-02-28 | 0.01 | $0.01 | 1.5M |
| 2023-02-27 | 0.01 | $0.01 | 1.9M |
| 2023-02-24 | 0.01 | $0.01 | 1.2M |
| 2023-02-23 | 0.01 | $0.01 | 1.9M |
| 2023-02-22 | 0.01 | $0.01 | 2.2M |
| 2023-02-21 | 0.01 | $0.01 | 5.1M |
| 2023-02-17 | 0.01 | $0.01 | 4.4M |
| 2023-02-16 | 0.01 | $0.01 | 8.3M |
| 2023-02-15 | 0.01 | $0.01 | 1.4M |
| 2023-02-14 | 0.01 | $0.01 | 1.8M |
| 2023-02-13 | 0.01 | $0.01 | 278040 |
| 2023-02-10 | 0.01 | $0.01 | 3.3M |
| 2023-02-09 | 0.01 | $0.01 | 7.6M |
| 2023-02-08 | 0.01 | $0.01 | 2.9M |
| 2023-02-07 | 0.01 | $0.01 | 486067 |
| 2023-02-06 | 0.01 | $0.01 | 1.9M |
| 2023-02-03 | 0.01 | $0.01 | 1.8M |
| 2023-02-02 | 0.01 | $0.01 | 4.1M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 5.0M |
| 2023-01-30 | 0.01 | $0.01 | 2.5M |
| 2023-01-27 | 0.01 | $0.01 | 729852 |
| 2023-01-26 | 0.01 | $0.01 | 1.3M |
| 2023-01-25 | 0.01 | $0.01 | 934024 |
| 2023-01-24 | 0.01 | $0.01 | 1.8M |
| 2023-01-23 | 0.01 | $0.01 | 668749 |
| 2023-01-20 | 0.01 | $0.01 | 2.3M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 4.1M |
| 2023-01-17 | 0.01 | $0.01 | 9.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.0M |
| 2023-01-12 | 0.01 | $0.01 | 4.8M |
| 2023-01-11 | 0.01 | $0.01 | 2.2M |
| 2023-01-10 | 0.01 | $0.01 | 997649 |
| 2023-01-09 | 0.01 | $0.01 | 367215 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 683318 |
| 2023-01-04 | 0.01 | $0.01 | 897672 |
| 2023-01-03 | 0.01 | $0.01 | 1.1M |
| 2022-12-30 | 0.01 | $0.01 | 1.4M |
| 2022-12-29 | 0.01 | $0.01 | 1.5M |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 3.0M |
| 2022-12-23 | 0.01 | $0.01 | 1.1M |
| 2022-12-22 | 0.01 | $0.01 | 1.0M |
| 2022-12-21 | 0.01 | $0.01 | 412301 |
| 2022-12-20 | 0.01 | $0.01 | 1.3M |
| 2022-12-19 | 0.01 | $0.01 | 1.9M |
| 2022-12-16 | 0.01 | $0.01 | 1.8M |
| 2022-12-15 | 0.01 | $0.01 | 1.5M |
| 2022-12-14 | 0.01 | $0.01 | 10.1M |
| 2022-12-13 | 0.01 | $0.01 | 4.0M |
| 2022-12-12 | 0.01 | $0.01 | 4.0M |
| 2022-12-09 | 0.01 | $0.01 | 7.9M |
| 2022-12-08 | 0.01 | $0.01 | 16.6M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | 778100 |
| 2022-12-05 | 0.01 | $0.01 | 1.5M |
| 2022-12-02 | 0.01 | $0.01 | 3.1M |
| 2022-12-01 | 0.01 | $0.01 | 2.2M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 1.6M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 3.2M |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 3.5M |
| 2022-11-21 | 0.01 | $0.01 | 916370 |
| 2022-11-18 | 0.01 | $0.01 | 5.3M |
| 2022-11-17 | 0.01 | $0.01 | 3.3M |
| 2022-11-16 | 0.01 | $0.01 | 1.3M |
| 2022-11-15 | 0.01 | $0.01 | 2.2M |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 2.5M |
| 2022-11-10 | 0.01 | $0.01 | 1.3M |
| 2022-11-09 | 0.01 | $0.01 | 1.9M |
| 2022-11-08 | 0.01 | $0.01 | 1.0M |
| 2022-11-07 | 0.01 | $0.01 | 979011 |
| 2022-11-04 | 0.01 | $0.01 | 1.1M |
| 2022-11-03 | 0.01 | $0.01 | 593164 |
| 2022-11-02 | 0.01 | $0.01 | 1.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 615940 |
| 2022-10-28 | 0.01 | $0.01 | 13.5M |
| 2022-10-27 | 0.01 | $0.01 | 2.1M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 1.6M |
| 2022-10-19 | 0.01 | $0.01 | 3.3M |
| 2022-10-18 | 0.01 | $0.01 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 400299 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 1.4M |
| 2022-10-11 | 0.01 | $0.01 | 2.3M |
| 2022-10-10 | 0.01 | $0.01 | 3.3M |
| 2022-10-07 | 0.01 | $0.01 | 3.0M |
| 2022-10-06 | 0.01 | $0.01 | 1.1M |
| 2022-10-05 | 0.01 | $0.01 | 3.9M |
| 2022-10-04 | 0.01 | $0.01 | 7.1M |
| 2022-10-03 | 0.01 | $0.01 | 858174 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 2.4M |
| 2022-09-27 | 0.01 | $0.01 | 2.3M |
| 2022-09-26 | 0.01 | $0.01 | 2.3M |
| 2022-09-23 | 0.01 | $0.01 | 2.5M |
| 2022-09-22 | 0.01 | $0.01 | 1.5M |
| 2022-09-21 | 0.01 | $0.01 | 762959 |
| 2022-09-20 | 0.01 | $0.01 | 7.2M |
| 2022-09-19 | 0.01 | $0.01 | 4.5M |
| 2022-09-16 | 0.01 | $0.01 | 7.8M |
| 2022-09-15 | 0.01 | $0.01 | 3.0M |
| 2022-09-14 | 0.01 | $0.01 | 3.8M |
| 2022-09-13 | 0.01 | $0.01 | 5.2M |
| 2022-09-12 | 0.01 | $0.01 | 8.1M |
| 2022-09-09 | 0.01 | $0.01 | 1.7M |
| 2022-09-08 | 0.01 | $0.01 | 3.7M |
| 2022-09-07 | 0.01 | $0.01 | 2.8M |
| 2022-09-06 | 0.01 | $0.01 | 2.8M |
| 2022-09-02 | 0.01 | $0.01 | 4.4M |
| 2022-09-01 | 0.01 | $0.01 | 2.1M |
| 2022-08-31 | 0.01 | $0.01 | 3.8M |
| 2022-08-30 | 0.01 | $0.01 | 2.0M |
| 2022-08-29 | 0.01 | $0.01 | 2.8M |
| 2022-08-26 | 0.01 | $0.01 | 3.9M |
| 2022-08-25 | 0.01 | $0.01 | 1.8M |
| 2022-08-24 | 0.01 | $0.01 | 3.1M |
| 2022-08-23 | 0.01 | $0.01 | 4.7M |
| 2022-08-22 | 0.01 | $0.01 | 4.9M |
| 2022-08-19 | 0.01 | $0.02 | 8.0M |
| 2022-08-18 | 0.01 | $0.02 | 49.2M |
| 2022-08-17 | 0.01 | $0.01 | 6.0M |
| 2022-08-16 | 0.01 | $0.01 | 4.8M |
| 2022-08-15 | 0.01 | $0.02 | 8.2M |
| 2022-08-12 | 0.01 | $0.01 | 4.8M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 2.7M |
| 2022-08-09 | 0.01 | $0.01 | 2.4M |
| 2022-08-08 | 0.01 | $0.01 | 1.3M |
| 2022-08-05 | 0.01 | $0.01 | 2.0M |
| 2022-08-04 | 0.01 | $0.01 | 1.5M |
| 2022-08-03 | 0.01 | $0.01 | 3.6M |
| 2022-08-02 | 0.01 | $0.01 | 4.8M |
| 2022-08-01 | 0.01 | $0.01 | 5.1M |
| 2022-07-29 | 0.01 | $0.02 | 10.9M |
| 2022-07-28 | 0.01 | $0.02 | 35.4M |
| 2022-07-27 | 0.01 | $0.02 | 14.1M |
| 2022-07-26 | 0.01 | $0.02 | 34.8M |
| 2022-07-25 | 0.01 | $0.01 | 11.6M |
| 2022-07-22 | 0.01 | $0.01 | 11.7M |
| 2022-07-21 | 0.01 | $0.01 | 4.0M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 4.6M |
| 2022-07-18 | 0.01 | $0.01 | 3.6M |
| 2022-07-15 | 0.01 | $0.01 | 662593 |
| 2022-07-14 | 0.01 | $0.01 | 2.7M |
| 2022-07-13 | 0.01 | $0.01 | 4.5M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 612260 |
| 2022-07-08 | 0.01 | $0.01 | 1.3M |
| 2022-07-07 | 0.01 | $0.01 | 1.6M |
| 2022-07-06 | 0.01 | $0.01 | 11.1M |
| 2022-07-05 | 0.01 | $0.01 | 6.8M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 2.7M |
| 2022-06-29 | 0.01 | $0.01 | 1.7M |
| 2022-06-28 | 0.01 | $0.01 | 2.5M |
| 2022-06-27 | 0.01 | $0.01 | 3.7M |
| 2022-06-24 | 0.01 | $0.01 | 1.2M |
| 2022-06-23 | 0.01 | $0.01 | 4.5M |
| 2022-06-22 | 0.01 | $0.01 | 4.7M |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 5.5M |
| 2022-06-15 | 0.01 | $0.01 | 3.3M |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 2.0M |
| 2022-06-10 | 0.01 | $0.01 | 2.6M |
| 2022-06-09 | 0.01 | $0.01 | 765001 |
| 2022-06-08 | 0.01 | $0.01 | 5.4M |
| 2022-06-07 | 0.01 | $0.01 | 912551 |
| 2022-06-06 | 0.01 | $0.01 | 1.1M |
| 2022-06-03 | 0.01 | $0.01 | 742071 |
| 2022-06-02 | 0.01 | $0.01 | 479611 |
| 2022-06-01 | 0.01 | $0.01 | 693760 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 559792 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.02 | $0.01 | 936904 |
| 2022-05-19 | 0.02 | $0.01 | 1.5M |
| 2022-05-18 | 0.02 | $0.01 | 1.9M |
| 2022-05-17 | 0.02 | $0.01 | 4.7M |
| 2022-05-16 | 0.02 | $0.01 | 4.9M |
| 2022-05-13 | 0.02 | $0.01 | 2.5M |
| 2022-05-12 | 0.02 | $0.01 | 5.5M |
| 2022-05-11 | 0.02 | $0.01 | 5.5M |
| 2022-05-10 | 0.02 | $0.01 | 2.3M |
| 2022-05-09 | 0.02 | $0.02 | 2.7M |
| 2022-05-06 | 0.02 | $0.02 | 2.2M |
| 2022-05-05 | 0.02 | $0.02 | 1.8M |
| 2022-05-04 | 0.02 | $0.02 | 4.4M |
| 2022-05-03 | 0.02 | $0.02 | 8.3M |
| 2022-05-02 | 0.02 | $0.02 | 980065 |
| 2022-04-29 | 0.02 | $0.02 | 1.4M |
| 2022-04-28 | 0.02 | $0.02 | 752858 |
| 2022-04-27 | 0.02 | $0.02 | 1.4M |
| 2022-04-26 | 0.02 | $0.02 | 1.9M |
| 2022-04-25 | 0.02 | $0.02 | 1.5M |
| 2022-04-22 | 0.02 | $0.02 | 690010 |
| 2022-04-21 | 0.02 | $0.02 | 1.7M |
| 2022-04-20 | 0.02 | $0.02 | 1.7M |
| 2022-04-19 | 0.02 | $0.02 | 899793 |
| 2022-04-18 | 0.02 | $0.02 | 4.0M |
| 2022-04-14 | 0.02 | $0.02 | 873676 |
| 2022-04-13 | 0.02 | $0.02 | 1.1M |
| 2022-04-12 | 0.02 | $0.02 | 3.7M |
| 2022-04-11 | 0.02 | $0.02 | 1.4M |
| 2022-04-08 | 0.02 | $0.02 | 4.2M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 3.6M |
| 2022-04-05 | 0.02 | $0.02 | 1.6M |
| 2022-04-04 | 0.02 | $0.02 | 1.4M |
| 2022-04-01 | 0.02 | $0.02 | 2.2M |
| 2022-03-31 | 0.02 | $0.02 | 4.6M |
| 2022-03-30 | 0.02 | $0.03 | 2.8M |
| 2022-03-29 | 0.02 | $0.03 | 4.2M |
| 2022-03-28 | 0.02 | $0.03 | 3.1M |
| 2022-03-25 | 0.02 | $0.02 | 1.3M |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 1.4M |
| 2022-03-22 | 0.02 | $0.02 | 1.7M |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.02 | 2.6M |
| 2022-03-17 | 0.02 | $0.02 | 1.3M |
| 2022-03-16 | 0.02 | $0.02 | 1.4M |
| 2022-03-15 | 0.03 | $0.02 | 1.4M |
| 2022-03-14 | 0.03 | $0.02 | 3.1M |
| 2022-03-11 | 0.03 | $0.02 | 4.2M |
| 2022-03-10 | 0.03 | $0.02 | 2.3M |
| 2022-03-09 | 0.03 | $0.02 | 6.6M |
| 2022-03-08 | 0.03 | $0.02 | 6.6M |
| 2022-03-07 | 0.03 | $0.02 | 4.6M |
| 2022-03-04 | 0.03 | $0.02 | 4.0M |
| 2022-03-03 | 0.03 | $0.02 | 2.0M |
| 2022-03-02 | 0.03 | $0.02 | 3.1M |
| 2022-03-01 | 0.03 | $0.02 | 2.7M |
| 2022-02-28 | 0.03 | $0.03 | 2.2M |
| 2022-02-25 | 0.03 | $0.03 | 3.9M |
| 2022-02-24 | 0.03 | $0.02 | 8.2M |
| 2022-02-23 | 0.03 | $0.02 | 7.0M |
| 2022-02-22 | 0.04 | $0.03 | 4.8M |
| 2022-02-18 | 0.04 | $0.03 | 10.4M |
| 2022-02-17 | 0.04 | $0.03 | 5.9M |
| 2022-02-16 | 0.04 | $0.03 | 19.2M |
| 2022-02-15 | 0.04 | $0.04 | 5.8M |
| 2022-02-14 | 0.04 | $0.03 | 6.4M |
| 2022-02-11 | 0.04 | $0.03 | 5.8M |
| 2022-02-10 | 0.04 | $0.04 | 5.2M |
| 2022-02-09 | 0.04 | $0.04 | 5.6M |
| 2022-02-08 | 0.04 | $0.04 | 9.6M |
| 2022-02-07 | 0.04 | $0.04 | 4.3M |
| 2022-02-04 | 0.04 | $0.04 | 13.7M |
| 2022-02-03 | 0.04 | $0.03 | 4.9M |
| 2022-02-02 | 0.04 | $0.04 | 3.0M |
| 2022-02-01 | 0.04 | $0.04 | 2.7M |
| 2022-01-31 | 0.05 | $0.04 | 3.4M |
| 2022-01-28 | 0.05 | $0.04 | 5.5M |
| 2022-01-27 | 0.05 | $0.04 | 5.9M |
| 2022-01-26 | 0.05 | $0.04 | 16.3M |
| 2022-01-25 | 0.05 | $0.04 | 12.1M |
| 2022-01-24 | 0.05 | $0.04 | 10.1M |
| 2022-01-21 | 0.05 | $0.04 | 13.7M |
| 2022-01-20 | 0.06 | $0.04 | 9.1M |
| 2022-01-19 | 0.06 | $0.04 | 7.4M |
| 2022-01-18 | 0.06 | $0.04 | 6.0M |
| 2022-01-14 | 0.06 | $0.04 | 6.0M |
| 2022-01-13 | 0.06 | $0.04 | 13.2M |
| 2022-01-12 | 0.06 | $0.04 | 9.9M |
| 2022-01-11 | 0.06 | $0.04 | 23.1M |
| 2022-01-10 | 0.06 | $0.05 | 18.2M |
| 2022-01-07 | 0.06 | $0.05 | 24.1M |
| 2022-01-06 | 0.06 | $0.06 | 11.6M |
| 2022-01-05 | 0.06 | $0.06 | 22.3M |
| 2022-01-04 | 0.06 | $0.07 | 11.6M |
| 2022-01-03 | 0.05 | $0.08 | 13.3M |
| 2021-12-31 | 0.05 | $0.07 | 11.7M |
| 2021-12-30 | 0.05 | $0.08 | 50.2M |
| 2021-12-29 | 0.05 | $0.08 | 20.3M |
| 2021-12-28 | 0.04 | $0.06 | 25.2M |
| 2021-12-27 | 0.04 | $0.06 | 46.9M |
| 2021-12-23 | 0.04 | $0.06 | 21.1M |
| 2021-12-22 | 0.04 | $0.06 | 15.6M |
| 2021-12-21 | 0.04 | $0.06 | 14.4M |
| 2021-12-20 | 0.03 | $0.06 | 28.0M |
| 2021-12-17 | 0.03 | $0.06 | 28.6M |
| 2021-12-16 | 0.03 | $0.05 | 109.7M |
| 2021-12-15 | 0.03 | $0.07 | 45.6M |
| 2021-12-14 | 0.03 | $0.06 | 119.4M |
| 2021-12-13 | 0.03 | $0.07 | 103.4M |
| 2021-12-10 | 0.02 | $0.04 | 45.9M |
| 2021-12-09 | 0.02 | $0.03 | 121.0M |
| 2021-12-08 | 0.02 | $0.02 | 1.7M |
| 2021-12-07 | 0.02 | $0.02 | 5.7M |
| 2021-12-06 | 0.03 | $0.02 | 4.3M |
| 2021-12-03 | 0.03 | $0.02 | 4.9M |
| 2021-12-02 | 0.03 | $0.02 | 3.5M |
| 2021-12-01 | 0.03 | $0.02 | 3.4M |
| 2021-11-30 | 0.03 | $0.02 | 3.1M |
| 2021-11-29 | 0.03 | $0.02 | 5.1M |
| 2021-11-26 | 0.03 | $0.02 | 2.7M |
| 2021-11-24 | 0.03 | $0.03 | 3.9M |
| 2021-11-23 | 0.03 | $0.02 | 2.3M |
| 2021-11-22 | 0.03 | $0.02 | 3.2M |
| 2021-11-19 | 0.03 | $0.02 | 4.0M |
| 2021-11-18 | 0.03 | $0.02 | 8.9M |
| 2021-11-17 | 0.03 | $0.03 | 7.1M |
| 2021-11-16 | 0.03 | $0.03 | 10.2M |
| 2021-11-15 | 0.03 | $0.03 | 3.9M |
| 2021-11-12 | 0.03 | $0.03 | 3.6M |
| 2021-11-11 | 0.03 | $0.03 | 5.9M |
| 2021-11-10 | 0.03 | $0.03 | 16.3M |
| 2021-11-09 | 0.03 | $0.03 | 6.7M |
| 2021-11-08 | 0.03 | $0.02 | 1.1M |
| 2021-11-05 | 0.03 | $0.02 | 1.4M |
| 2021-11-04 | 0.03 | $0.02 | 2.9M |
| 2021-11-03 | 0.03 | $0.02 | 1.2M |
| 2021-11-02 | 0.03 | $0.02 | 2.6M |
| 2021-11-01 | 0.03 | $0.02 | 3.1M |
| 2021-10-29 | 0.03 | $0.03 | 2.0M |
| 2021-10-28 | 0.03 | $0.03 | 1.5M |
| 2021-10-27 | 0.03 | $0.03 | 2.0M |
| 2021-10-26 | 0.03 | $0.03 | 2.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.6M |
| 2021-10-22 | 0.03 | $0.03 | 5.6M |
| 2021-10-21 | 0.03 | $0.03 | 2.2M |
| 2021-10-20 | 0.03 | $0.03 | 1.6M |
| 2021-10-19 | 0.03 | $0.03 | 2.3M |
| 2021-10-18 | 0.03 | $0.03 | 4.0M |
| 2021-10-15 | 0.03 | $0.03 | 2.9M |
| 2021-10-14 | 0.03 | $0.03 | 1.8M |
| 2021-10-13 | 0.03 | $0.03 | 9.9M |
| 2021-10-12 | 0.03 | $0.03 | 1.2M |
| 2021-10-11 | 0.03 | $0.03 | 2.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.3M |
| 2021-10-07 | 0.03 | $0.03 | 893601 |
| 2021-10-06 | 0.03 | $0.03 | 759633 |
| 2021-10-05 | 0.03 | $0.03 | 2.3M |
| 2021-10-04 | 0.03 | $0.03 | 1.9M |
| 2021-10-01 | 0.03 | $0.03 | 1.6M |
| 2021-09-30 | 0.03 | $0.03 | 3.9M |
| 2021-09-29 | 0.03 | $0.03 | 4.4M |
| 2021-09-28 | 0.03 | $0.03 | 3.5M |
| 2021-09-27 | 0.03 | $0.03 | 9.0M |
| 2021-09-24 | 0.02 | $0.03 | 6.1M |
| 2021-09-23 | 0.02 | $0.03 | 7.8M |
| 2021-09-22 | 0.02 | $0.03 | 4.3M |
| 2021-09-21 | 0.02 | $0.03 | 1.8M |
| 2021-09-20 | 0.02 | $0.03 | 2.1M |
| 2021-09-17 | 0.02 | $0.03 | 2.3M |
| 2021-09-16 | 0.02 | $0.03 | 936340 |
| 2021-09-15 | 0.02 | $0.03 | 4.2M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.7M |
| 2021-09-07 | 0.02 | $0.02 | 3.0M |
| 2021-09-03 | 0.02 | $0.02 | 852353 |
| 2021-09-02 | 0.03 | $0.02 | 2.5M |
| 2021-09-01 | 0.03 | $0.02 | 590171 |
| 2021-08-31 | 0.03 | $0.02 | 948568 |
| 2021-08-30 | 0.03 | $0.02 | 1.6M |
| 2021-08-27 | 0.03 | $0.02 | 1.5M |
| 2021-08-26 | 0.03 | $0.02 | 830750 |
| 2021-08-25 | 0.03 | $0.02 | 1.2M |
| 2021-08-24 | 0.03 | $0.02 | 507868 |
| 2021-08-23 | 0.03 | $0.03 | 1.2M |
| 2021-08-20 | 0.03 | $0.03 | 940525 |
| 2021-08-19 | 0.03 | $0.02 | 3.8M |
| 2021-08-18 | 0.03 | $0.03 | 1.3M |
| 2021-08-17 | 0.03 | $0.03 | 2.7M |
| 2021-08-16 | 0.03 | $0.03 | 3.6M |
| 2021-08-13 | 0.03 | $0.03 | 685406 |
| 2021-08-12 | 0.03 | $0.03 | 640719 |
| 2021-08-11 | 0.03 | $0.03 | 1.7M |
| 2021-08-10 | 0.03 | $0.03 | 1.5M |
| 2021-08-09 | 0.03 | $0.03 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 437777
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 437777 |
| 2026-08-03 | 0.00 | $0.00 | 25.1M |
| 2026-07-31 | 0.00 | $0.00 | 2.9M |
| 2026-07-30 | 0.00 | $0.00 | 19.9M |
| 2026-07-29 | 0.00 | $0.00 | 9.3M |
| 2026-07-28 | 0.00 | $0.00 | 11.1M |
| 2026-07-27 | 0.00 | $0.00 | 55600 |
| 2026-07-24 | 0.00 | $0.00 | 3.4M |
| 2026-07-23 | 0.00 | $0.00 | 4.8M |
| 2026-07-22 | 0.00 | $0.00 | 6.7M |
| 2026-07-21 | 0.00 | $0.00 | 34.8M |
| 2026-07-20 | 0.00 | $0.00 | 1.5M |
| 2026-07-17 | 0.00 | $0.00 | 347190 |
| 2026-07-16 | 0.00 | $0.00 | 2.8M |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 21.5M |
| 2026-07-10 | 0.00 | $0.00 | 7.0M |
| 2026-07-09 | 0.00 | $0.00 | 7.6M |
| 2026-07-08 | 0.00 | $0.00 | 252000 |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.5M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 17.3M |
| 2026-06-24 | 0.00 | $0.00 | 42.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 845083 |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 71269 |
| 2026-06-09 | 0.00 | $0.00 | 2.8M |
| 2026-06-08 | 0.00 | $0.00 | 244.6M |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 9.1M |
| 2026-06-01 | 0.00 | $0.00 | 398333 |
| 2026-05-29 | 0.00 | $0.00 | 398333 |
| 2026-05-28 | 0.00 | $0.00 | 398333 |
| 2026-05-27 | 0.00 | $0.00 | 933729 |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 770000 |
| 2026-05-20 | 0.00 | $0.00 | 111971 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.5M |
| 2026-05-15 | 0.00 | $0.00 | 86802 |
| 2026-05-14 | 0.00 | $0.00 | 5.7M |
| 2026-05-13 | 0.00 | $0.00 | 2.5M |
| 2026-05-12 | 0.00 | $0.00 | 39.1M |
| 2026-05-11 | 0.00 | $0.00 | 12.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 2.1M |
| 2026-05-06 | 0.00 | $0.00 | 11.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 3.4M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.8M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 3.4M |
| 2026-04-20 | 0.00 | $0.00 | 13725 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 6510 |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 3.8M |
| 2026-04-09 | 0.00 | $0.00 | 5.4M |
| 2026-04-08 | 0.00 | $0.00 | 734722 |
| 2026-04-07 | 0.00 | $0.00 | 2.8M |
| 2026-04-06 | 0.00 | $0.00 | 3.5M |
| 2026-04-02 | 0.00 | $0.00 | 513021 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.3M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.9M |
| 2026-03-25 | 0.00 | $0.00 | 3.7M |
| 2026-03-24 | 0.00 | $0.00 | 10.3M |
| 2026-03-23 | 0.00 | $0.00 | 161.7M |
| 2026-03-20 | 0.00 | $0.00 | 27.3M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 12.0M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | 311.1M |
| 2026-03-13 | 0.00 | $0.00 | 20.7M |
| 2026-03-12 | 0.00 | $0.00 | 112.0M |
| 2026-03-11 | 0.00 | $0.00 | 4.9M |
| 2026-03-10 | 0.00 | $0.00 | 8.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 13.1M |
| 2026-03-04 | 0.00 | $0.00 | 25.4M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 17.1M |
| 2026-02-26 | 0.00 | $0.00 | 7.5M |
| 2026-02-25 | 0.00 | $0.00 | 72825 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 172000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 521000 |
| 2026-02-18 | 0.00 | $0.00 | 146420 |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 407100 |
| 2026-02-12 | 0.00 | $0.00 | 2.3M |
| 2026-02-11 | 0.00 | $0.00 | 40989 |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 451852 |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 18.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | 37.2M |
| 2026-01-30 | 0.00 | $0.00 | 7.7M |
| 2026-01-29 | 0.00 | $0.00 | 4.3M |
| 2026-01-28 | 0.00 | $0.00 | 6.8M |
| 2026-01-27 | 0.00 | $0.00 | 21.7M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 20.0M |
| 2026-01-21 | 0.00 | $0.00 | 189.7M |
| 2026-01-20 | 0.00 | $0.00 | 3.2M |
| 2026-01-16 | 0.00 | $0.00 | 8.6M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 104000 |
| 2026-01-13 | 0.00 | $0.00 | 3.8M |
| 2026-01-12 | 0.00 | $0.00 | 3.7M |
| 2026-01-09 | 0.00 | $0.00 | 349270 |
| 2026-01-08 | 0.00 | $0.00 | 26.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.8M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 16.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 11.9M |
| 2025-12-29 | 0.00 | $0.00 | 5.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.2M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10.7M |
| 2025-12-22 | 0.00 | $0.00 | 4.8M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 10.1M |
| 2025-12-17 | 0.00 | $0.00 | 18.5M |
| 2025-12-16 | 0.00 | $0.00 | 26.2M |
| 2025-12-15 | 0.00 | $0.00 | 4.5M |
| 2025-12-12 | 0.00 | $0.00 | 20.7M |
| 2025-12-11 | 0.00 | $0.00 | 118.1M |
| 2025-12-10 | 0.00 | $0.00 | 8.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.8M |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 3.8M |
| 2025-12-04 | 0.00 | $0.00 | 907699 |
| 2025-12-03 | 0.00 | $0.00 | 3.1M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 4.1M |
| 2025-11-26 | 0.00 | $0.00 | 11.1M |
| 2025-11-25 | 0.00 | $0.00 | 3.1M |
| 2025-11-24 | 0.00 | $0.00 | 14.6M |
| 2025-11-21 | 0.00 | $0.00 | 10.1M |
| 2025-11-20 | 0.00 | $0.00 | 10.6M |
| 2025-11-19 | 0.00 | $0.00 | 18.9M |
| 2025-11-18 | 0.00 | $0.00 | 9.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.6M |
| 2025-11-14 | 0.00 | $0.00 | 19.9M |
| 2025-11-13 | 0.00 | $0.00 | 41.2M |
| 2025-11-12 | 0.00 | $0.00 | 7.4M |
| 2025-11-11 | 0.00 | $0.00 | 5.7M |
| 2025-11-10 | 0.00 | $0.00 | 6.8M |
| 2025-11-07 | 0.00 | $0.00 | 5.8M |
| 2025-11-06 | 0.00 | $0.00 | 5.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 31.5M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 182.1M |
| 2025-10-29 | 0.00 | $0.00 | 4.3M |
| 2025-10-28 | 0.00 | $0.00 | 19.2M |
| 2025-10-27 | 0.00 | $0.00 | 1.8M |
| 2025-10-24 | 0.00 | $0.00 | 27.9M |
| 2025-10-23 | 0.00 | $0.00 | 5.6M |
| 2025-10-22 | 0.00 | $0.00 | 8.3M |
| 2025-10-21 | 0.00 | $0.00 | 17.3M |
| 2025-10-20 | 0.00 | $0.00 | 73.1M |
| 2025-10-17 | 0.00 | $0.00 | 15.5M |
| 2025-10-16 | 0.00 | $0.00 | 7.7M |
| 2025-10-15 | 0.00 | $0.00 | 26.1M |
| 2025-10-14 | 0.00 | $0.00 | 12.1M |
| 2025-10-13 | 0.00 | $0.00 | 6.1M |
| 2025-10-10 | 0.00 | $0.00 | 52.7M |
| 2025-10-09 | 0.00 | $0.00 | 3.9M |
| 2025-10-08 | 0.00 | $0.00 | 14.2M |
| 2025-10-07 | 0.00 | $0.00 | 11.9M |
| 2025-10-06 | 0.00 | $0.00 | 2.9M |
| 2025-10-03 | 0.00 | $0.00 | 27.1M |
| 2025-10-02 | 0.00 | $0.00 | 2.6M |
| 2025-10-01 | 0.00 | $0.00 | 19.3M |
| 2025-09-30 | 0.00 | $0.00 | 15.7M |
| 2025-09-29 | 0.00 | $0.00 | 34.5M |
| 2025-09-26 | 0.00 | $0.00 | 42.3M |
| 2025-09-25 | 0.00 | $0.00 | 172.4M |
| 2025-09-24 | 0.00 | $0.00 | 136.3M |
| 2025-09-23 | 0.00 | $0.00 | 41.9M |
| 2025-09-22 | 0.00 | $0.00 | 13.1M |
| 2025-09-19 | 0.00 | $0.00 | 5.6M |
| 2025-09-18 | 0.00 | $0.00 | 13.7M |
| 2025-09-17 | 0.00 | $0.00 | 26.6M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 9.7M |
| 2025-09-12 | 0.00 | $0.00 | 15.3M |
| 2025-09-11 | 0.00 | $0.00 | 2.7M |
| 2025-09-10 | 0.00 | $0.00 | 15.8M |
| 2025-09-09 | 0.00 | $0.00 | 14.5M |
| 2025-09-08 | 0.00 | $0.00 | 16.4M |
| 2025-09-05 | 0.00 | $0.00 | 28.9M |
| 2025-09-04 | 0.00 | $0.00 | 36.1M |
| 2025-09-03 | 0.00 | $0.00 | 3.0M |
| 2025-09-02 | 0.00 | $0.00 | 10.1M |
| 2025-08-29 | 0.00 | $0.00 | 15.4M |
| 2025-08-28 | 0.00 | $0.00 | 21.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.6M |
| 2025-08-26 | 0.00 | $0.00 | 28.1M |
| 2025-08-25 | 0.00 | $0.00 | 5.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.6M |
| 2025-08-21 | 0.00 | $0.00 | 36.5M |
| 2025-08-20 | 0.00 | $0.00 | 26.6M |
| 2025-08-19 | 0.00 | $0.00 | 7.3M |
| 2025-08-18 | 0.00 | $0.00 | 32.1M |
| 2025-08-15 | 0.00 | $0.00 | 33.5M |
| 2025-08-14 | 0.00 | $0.00 | 26.3M |
| 2025-08-13 | 0.00 | $0.00 | 38.8M |
| 2025-08-12 | 0.00 | $0.00 | 6.5M |
| 2025-08-11 | 0.00 | $0.00 | 16.1M |
| 2025-08-08 | 0.00 | $0.00 | 73.2M |
| 2025-08-07 | 0.00 | $0.00 | 6.1M |
| 2025-08-06 | 0.00 | $0.00 | 17.3M |
| 2025-08-05 | 0.00 | $0.00 | 9.4M |
| 2025-08-04 | 0.00 | $0.00 | 9.7M |
| 2025-08-01 | 0.00 | $0.00 | 11.9M |
| 2025-07-31 | 0.00 | $0.00 | 7.4M |
| 2025-07-30 | 0.00 | $0.00 | 42.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 15.7M |
| 2025-07-21 | 0.00 | $0.00 | 11.2M |
| 2025-07-18 | 0.00 | $0.00 | 4.0M |
| 2025-07-17 | 0.00 | $0.00 | 5.4M |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 674611 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 6.7M |
| 2025-07-10 | 0.00 | $0.00 | 22.0M |
| 2025-07-09 | 0.00 | $0.00 | 31.2M |
| 2025-07-08 | 0.00 | $0.00 | 26.1M |
| 2025-07-07 | 0.00 | $0.00 | 72.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.0M |
| 2025-07-02 | 0.00 | $0.00 | 86.2M |
| 2025-07-01 | 0.00 | $0.00 | 4.5M |
| 2025-06-30 | 0.00 | $0.00 | 12.8M |
| 2025-06-27 | 0.00 | $0.00 | 12.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.6M |
| 2025-06-25 | 0.00 | $0.00 | 54.5M |
| 2025-06-24 | 0.00 | $0.00 | 35.5M |
| 2025-06-23 | 0.00 | $0.00 | 38.2M |
| 2025-06-20 | 0.00 | $0.00 | 60.0M |
| 2025-06-18 | 0.00 | $0.00 | 16.3M |
| 2025-06-17 | 0.00 | $0.00 | 10.1M |
| 2025-06-16 | 0.00 | $0.00 | 51.9M |
| 2025-06-13 | 0.00 | $0.00 | 5.5M |
| 2025-06-12 | 0.00 | $0.00 | 37.4M |
| 2025-06-11 | 0.00 | $0.00 | 21.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.5M |
| 2025-06-06 | 0.00 | $0.00 | 6.7M |
| 2025-06-05 | 0.00 | $0.00 | 11.7M |
| 2025-06-04 | 0.00 | $0.00 | 32.2M |
| 2025-06-03 | 0.00 | $0.00 | 103.8M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 31.3M |
| 2025-05-29 | 0.00 | $0.00 | 79.6M |
| 2025-05-28 | 0.00 | $0.00 | 16.5M |
| 2025-05-27 | 0.00 | $0.00 | 14.2M |
| 2025-05-23 | 0.00 | $0.00 | 72.5M |
| 2025-05-22 | 0.00 | $0.00 | 9.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.9M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 2.4M |
| 2025-05-16 | 0.00 | $0.00 | 13.2M |
| 2025-05-15 | 0.00 | $0.00 | 455963 |
| 2025-05-14 | 0.00 | $0.00 | 701927 |
| 2025-05-13 | 0.00 | $0.00 | 8.3M |
| 2025-05-12 | 0.00 | $0.00 | 7.7M |
| 2025-05-09 | 0.00 | $0.00 | 1.5M |
| 2025-05-08 | 0.00 | $0.00 | 29.0M |
| 2025-05-07 | 0.00 | $0.00 | 19.9M |
| 2025-05-06 | 0.00 | $0.00 | 500700 |
| 2025-05-05 | 0.00 | $0.00 | 6.0M |
| 2025-05-02 | 0.00 | $0.00 | 449230 |
| 2025-05-01 | 0.00 | $0.00 | 1.4M |
| 2025-04-29 | 0.00 | $0.00 | 72345 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 374168 |
| 2025-04-24 | 0.00 | $0.00 | 14.5M |
| 2025-04-23 | 0.00 | $0.00 | 676556 |
| 2025-04-22 | 0.00 | $0.00 | 293320 |
| 2025-04-21 | 0.00 | $0.00 | 10.0M |
| 2025-04-17 | 0.00 | $0.00 | 19.6M |
| 2025-04-16 | 0.00 | $0.00 | 1.2M |
| 2025-04-15 | 0.00 | $0.00 | 2.1M |
| 2025-04-14 | 0.00 | $0.00 | 3.2M |
| 2025-04-11 | 0.00 | $0.00 | 39.9M |
| 2025-04-10 | 0.00 | $0.00 | 25.5M |
| 2025-04-09 | 0.00 | $0.00 | 77.1M |
| 2025-04-08 | 0.00 | $0.00 | 8.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.7M |
| 2025-04-04 | 0.00 | $0.00 | 5.5M |
| 2025-04-03 | 0.00 | $0.00 | 18.8M |
| 2025-04-02 | 0.00 | $0.00 | 13.1M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 20.0M |
| 2025-03-28 | 0.00 | $0.00 | 12.0M |
| 2025-03-27 | 0.00 | $0.00 | 92.9M |
| 2025-03-26 | 0.00 | $0.00 | 7.8M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 10.5M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 10.1M |
| 2025-03-18 | 0.00 | $0.00 | 12.3M |
| 2025-03-17 | 0.00 | $0.00 | 1.0M |
| 2025-03-14 | 0.00 | $0.00 | 17.3M |
| 2025-03-13 | 0.00 | $0.00 | 9.5M |
| 2025-03-12 | 0.00 | $0.00 | 7.0M |
| 2025-03-11 | 0.00 | $0.00 | 19.3M |
| 2025-03-10 | 0.00 | $0.00 | 25.5M |
| 2025-03-07 | 0.00 | $0.00 | 17.1M |
| 2025-03-06 | 0.00 | $0.00 | 17.8M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 19.9M |
| 2025-03-03 | 0.00 | $0.00 | 13.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 21.8M |
| 2025-02-26 | 0.00 | $0.00 | 6.7M |
| 2025-02-25 | 0.00 | $0.00 | 55.6M |
| 2025-02-24 | 0.00 | $0.00 | 8.0M |
| 2025-02-21 | 0.00 | $0.00 | 9.0M |
| 2025-02-20 | 0.00 | $0.00 | 22.3M |
| 2025-02-19 | 0.00 | $0.00 | 8.9M |
| 2025-02-18 | 0.00 | $0.00 | 8.5M |
| 2025-02-14 | 0.00 | $0.00 | 7.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.7M |
| 2025-02-12 | 0.00 | $0.00 | 34.4M |
| 2025-02-11 | 0.00 | $0.00 | 19.6M |
| 2025-02-10 | 0.00 | $0.00 | 5.7M |
| 2025-02-07 | 0.00 | $0.00 | 5.3M |
| 2025-02-06 | 0.00 | $0.00 | 13.4M |
| 2025-02-05 | 0.00 | $0.00 | 22.4M |
| 2025-02-04 | 0.00 | $0.00 | 38.8M |
| 2025-02-03 | 0.00 | $0.00 | 2.6M |
| 2025-01-31 | 0.00 | $0.00 | 5.6M |
| 2025-01-30 | 0.00 | $0.00 | 12.6M |
| 2025-01-29 | 0.00 | $0.00 | 18.2M |
| 2025-01-28 | 0.00 | $0.00 | 20.3M |
| 2025-01-27 | 0.00 | $0.00 | 31.1M |
| 2025-01-24 | 0.00 | $0.00 | 19.8M |
| 2025-01-23 | 0.00 | $0.00 | 9.6M |
| 2025-01-22 | 0.00 | $0.00 | 13.0M |
| 2025-01-21 | 0.00 | $0.00 | 16.4M |
| 2025-01-17 | 0.00 | $0.00 | 5.7M |
| 2025-01-16 | 0.00 | $0.00 | 12.1M |
| 2025-01-15 | 0.00 | $0.00 | 13.6M |
| 2025-01-14 | 0.00 | $0.00 | 19.8M |
| 2025-01-13 | 0.00 | $0.00 | 30.1M |
| 2025-01-10 | 0.00 | $0.00 | 12.1M |
| 2025-01-08 | 0.00 | $0.00 | 9.7M |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 28.5M |
| 2025-01-03 | 0.00 | $0.00 | 51.1M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 6.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 13.7M |
| 2024-12-26 | 0.00 | $0.00 | 22.3M |
| 2024-12-24 | 0.00 | $0.00 | 23.5M |
| 2024-12-23 | 0.00 | $0.00 | 11.8M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 18.7M |
| 2024-12-18 | 0.00 | $0.00 | 50.9M |
| 2024-12-17 | 0.00 | $0.00 | 9.6M |
| 2024-12-16 | 0.00 | $0.00 | 28.5M |
| 2024-12-13 | 0.00 | $0.00 | 46.2M |
| 2024-12-12 | 0.00 | $0.00 | 100.2M |
| 2024-12-11 | 0.00 | $0.00 | 23.8M |
| 2024-12-10 | 0.00 | $0.00 | 98.1M |
| 2024-12-09 | 0.00 | $0.00 | 8.3M |
| 2024-12-06 | 0.00 | $0.00 | 24.9M |
| 2024-12-05 | 0.00 | $0.00 | 9.2M |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 39.8M |
| 2024-11-27 | 0.00 | $0.00 | 16.9M |
| 2024-11-26 | 0.00 | $0.00 | 13.2M |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 6.9M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 6.8M |
| 2024-11-18 | 0.00 | $0.00 | 4.7M |
| 2024-11-15 | 0.00 | $0.00 | 12.1M |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 3.2M |
| 2024-11-12 | 0.00 | $0.00 | 6.2M |
| 2024-11-11 | 0.00 | $0.00 | 11.2M |
| 2024-11-08 | 0.00 | $0.00 | 5.0M |
| 2024-11-07 | 0.00 | $0.00 | 5.0M |
| 2024-11-06 | 0.00 | $0.00 | 10.5M |
| 2024-11-05 | 0.00 | $0.00 | 6.2M |
| 2024-11-04 | 0.00 | $0.00 | 648449 |
| 2024-11-01 | 0.00 | $0.00 | 11.1M |
| 2024-10-31 | 0.00 | $0.00 | 6.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.9M |
| 2024-10-29 | 0.00 | $0.00 | 5.9M |
| 2024-10-28 | 0.00 | $0.00 | 26.7M |
| 2024-10-25 | 0.00 | $0.00 | 13.7M |
| 2024-10-24 | 0.00 | $0.00 | 32.6M |
| 2024-10-23 | 0.00 | $0.00 | 12.1M |
| 2024-10-22 | 0.00 | $0.00 | 18.7M |
| 2024-10-21 | 0.00 | $0.00 | 13.4M |
| 2024-10-18 | 0.00 | $0.00 | 15.8M |
| 2024-10-17 | 0.00 | $0.00 | 13.8M |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 23.7M |
| 2024-10-14 | 0.00 | $0.00 | 2.2M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 140814 |
| 2024-10-09 | 0.00 | $0.00 | 4.1M |
| 2024-10-08 | 0.00 | $0.00 | 10.0M |
| 2024-10-07 | 0.00 | $0.00 | 586200 |
| 2024-10-04 | 0.00 | $0.00 | 10.8M |
| 2024-10-03 | 0.00 | $0.00 | 4.1M |
| 2024-10-02 | 0.00 | $0.00 | 10.8M |
| 2024-10-01 | 0.00 | $0.00 | 71.0M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 9.7M |
| 2024-09-26 | 0.00 | $0.00 | 36.3M |
| 2024-09-25 | 0.00 | $0.00 | 34.7M |
| 2024-09-24 | 0.00 | $0.00 | 11.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.7M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 135251 |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 9.9M |
| 2024-09-16 | 0.00 | $0.00 | 4.8M |
| 2024-09-13 | 0.00 | $0.00 | 5.5M |
| 2024-09-12 | 0.00 | $0.00 | 15.1M |
| 2024-09-11 | 0.00 | $0.00 | 10.7M |
| 2024-09-10 | 0.00 | $0.00 | 3.9M |
| 2024-09-09 | 0.00 | $0.00 | 4.3M |
| 2024-09-06 | 0.00 | $0.00 | 6.9M |
| 2024-09-05 | 0.00 | $0.00 | 12.7M |
| 2024-09-04 | 0.00 | $0.00 | 2.6M |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 4.9M |
| 2024-08-29 | 0.00 | $0.00 | 15.0M |
| 2024-08-28 | 0.00 | $0.00 | 3.6M |
| 2024-08-27 | 0.00 | $0.00 | 4.1M |
| 2024-08-26 | 0.00 | $0.00 | 8.4M |
| 2024-08-23 | 0.00 | $0.00 | 7.4M |
| 2024-08-22 | 0.00 | $0.00 | 8.2M |
| 2024-08-21 | 0.00 | $0.00 | 20.0M |
| 2024-08-20 | 0.00 | $0.00 | 26.3M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 37.5M |
| 2024-08-15 | 0.00 | $0.00 | 4.5M |
| 2024-08-14 | 0.00 | $0.00 | 8.8M |
| 2024-08-13 | 0.00 | $0.00 | 9.3M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.5M |
| 2024-08-08 | 0.00 | $0.00 | 6.2M |
| 2024-08-07 | 0.00 | $0.00 | 3.7M |
| 2024-08-06 | 0.00 | $0.00 | 2.2M |
| 2024-08-05 | 0.00 | $0.00 | 510220 |
| 2024-08-02 | 0.00 | $0.00 | 9.8M |
| 2024-08-01 | 0.00 | $0.00 | 11.4M |
| 2024-07-31 | 0.00 | $0.00 | 9.6M |
| 2024-07-30 | 0.00 | $0.00 | 3.1M |
| 2024-07-29 | 0.00 | $0.00 | 6.2M |
| 2024-07-26 | 0.00 | $0.00 | 11.1M |
| 2024-07-25 | 0.00 | $0.00 | 19.7M |
| 2024-07-24 | 0.00 | $0.00 | 14.0M |
| 2024-07-23 | 0.00 | $0.00 | 8.9M |
| 2024-07-22 | 0.00 | $0.00 | 5.2M |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 15.6M |
| 2024-07-17 | 0.00 | $0.00 | 14.2M |
| 2024-07-16 | 0.00 | $0.00 | 42.9M |
| 2024-07-15 | 0.00 | $0.00 | 16.2M |
| 2024-07-12 | 0.00 | $0.00 | 3.7M |
| 2024-07-11 | 0.00 | $0.00 | 21.7M |
| 2024-07-10 | 0.00 | $0.00 | 7.6M |
| 2024-07-09 | 0.00 | $0.00 | 13.2M |
| 2024-07-08 | 0.00 | $0.00 | 21.2M |
| 2024-07-05 | 0.00 | $0.00 | 37.5M |
| 2024-07-03 | 0.00 | $0.00 | 8.2M |
| 2024-07-02 | 0.00 | $0.00 | 53.1M |
| 2024-07-01 | 0.00 | $0.00 | 46.6M |
| 2024-06-28 | 0.00 | $0.00 | 24.6M |
| 2024-06-27 | 0.00 | $0.00 | 2.3M |
| 2024-06-26 | 0.00 | $0.00 | 17.6M |
| 2024-06-25 | 0.00 | $0.00 | 6.9M |
| 2024-06-24 | 0.00 | $0.00 | 6.0M |
| 2024-06-21 | 0.00 | $0.00 | 4.2M |
| 2024-06-20 | 0.00 | $0.00 | 12.7M |
| 2024-06-18 | 0.00 | $0.00 | 13.6M |
| 2024-06-17 | 0.00 | $0.00 | 11.3M |
| 2024-06-14 | 0.00 | $0.00 | 6.6M |
| 2024-06-13 | 0.00 | $0.00 | 7.9M |
| 2024-06-12 | 0.00 | $0.00 | 12.4M |
| 2024-06-11 | 0.00 | $0.00 | 4.2M |
| 2024-06-10 | 0.00 | $0.00 | 3.8M |
| 2024-06-07 | 0.00 | $0.00 | 7.8M |
| 2024-06-06 | 0.00 | $0.00 | 4.4M |
| 2024-06-05 | 0.00 | $0.00 | 3.7M |
| 2024-06-04 | 0.00 | $0.00 | 41.1M |
| 2024-06-03 | 0.00 | $0.00 | 22.4M |
| 2024-05-31 | 0.00 | $0.00 | 13.5M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 9.2M |
| 2024-05-28 | 0.00 | $0.00 | 5.5M |
| 2024-05-24 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 5.1M |
| 2024-05-22 | 0.00 | $0.00 | 2.9M |
| 2024-05-21 | 0.00 | $0.00 | 18.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.9M |
| 2024-05-17 | 0.00 | $0.00 | 5.3M |
| 2024-05-16 | 0.00 | $0.00 | 5.8M |
| 2024-05-15 | 0.00 | $0.00 | 8.2M |
| 2024-05-14 | 0.00 | $0.00 | 15.0M |
| 2024-05-13 | 0.00 | $0.00 | 15.7M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.1M |
| 2024-05-08 | 0.00 | $0.00 | 65500 |
| 2024-05-07 | 0.00 | $0.00 | 462000 |
| 2024-05-06 | 0.00 | $0.00 | 3.5M |
| 2024-05-03 | 0.00 | $0.00 | 660100 |
| 2024-05-02 | 0.00 | $0.00 | 111004 |
| 2024-05-01 | 0.00 | $0.00 | 813800 |
| 2024-04-30 | 0.00 | $0.00 | 5.9M |
| 2024-04-29 | 0.00 | $0.00 | 10.4M |
| 2024-04-26 | 0.00 | $0.00 | 7.4M |
| 2024-04-25 | 0.00 | $0.00 | 9.1M |
| 2024-04-24 | 0.00 | $0.00 | 4.1M |
| 2024-04-23 | 0.00 | $0.00 | 30.4M |
| 2024-04-22 | 0.00 | $0.00 | 8.0M |
| 2024-04-19 | 0.00 | $0.00 | 9.7M |
| 2024-04-18 | 0.00 | $0.00 | 7.3M |
| 2024-04-17 | 0.00 | $0.00 | 5.2M |
| 2024-04-16 | 0.00 | $0.00 | 17.3M |
| 2024-04-15 | 0.00 | $0.00 | 6.8M |
| 2024-04-12 | 0.00 | $0.00 | 10.4M |
| 2024-04-11 | 0.00 | $0.00 | 7.5M |
| 2024-04-10 | 0.00 | $0.00 | 78.6M |
| 2024-04-09 | 0.00 | $0.00 | 3.5M |
| 2024-04-08 | 0.00 | $0.00 | 12.8M |
| 2024-04-05 | 0.00 | $0.00 | 7.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.1M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.1M |
| 2024-04-01 | 0.00 | $0.00 | 5.3M |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-03-27 | 0.00 | $0.00 | 7.8M |
| 2024-03-26 | 0.00 | $0.00 | 7.7M |
| 2024-03-25 | 0.00 | $0.00 | 5.3M |
| 2024-03-22 | 0.00 | $0.00 | 10.7M |
| 2024-03-21 | 0.00 | $0.00 | 12.0M |
| 2024-03-20 | 0.00 | $0.00 | 5.1M |
| 2024-03-19 | 0.00 | $0.00 | 524570 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.2M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 2.3M |
| 2024-03-12 | 0.00 | $0.00 | 1.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.3M |
| 2024-03-08 | 0.00 | $0.00 | 9.8M |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 14.4M |
| 2024-03-05 | 0.00 | $0.00 | 10.9M |
| 2024-03-04 | 0.00 | $0.00 | 45.9M |
| 2024-03-01 | 0.00 | $0.00 | 4.4M |
| 2024-02-29 | 0.00 | $0.00 | 1.1M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.6M |
| 2024-02-26 | 0.00 | $0.00 | 4.1M |
| 2024-02-23 | 0.00 | $0.00 | 3.0M |
| 2024-02-22 | 0.00 | $0.00 | 19.2M |
| 2024-02-21 | 0.00 | $0.00 | 18.5M |
| 2024-02-20 | 0.00 | $0.00 | 6.8M |
| 2024-02-16 | 0.00 | $0.00 | 11.6M |
| 2024-02-15 | 0.00 | $0.00 | 5.2M |
| 2024-02-14 | 0.00 | $0.00 | 4.7M |
| 2024-02-13 | 0.00 | $0.00 | 4.1M |
| 2024-02-12 | 0.00 | $0.00 | 18.3M |
| 2024-02-09 | 0.00 | $0.00 | 3.7M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 2.6M |
| 2024-02-06 | 0.00 | $0.00 | 3.8M |
| 2024-02-05 | 0.00 | $0.00 | 3.6M |
| 2024-02-02 | 0.00 | $0.00 | 4.1M |
| 2024-02-01 | 0.00 | $0.00 | 6.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.3M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 16.0M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 3.7M |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.6M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-17 | 0.00 | $0.00 | 70200 |
| 2024-01-16 | 0.00 | $0.00 | 4.5M |
| 2024-01-12 | 0.00 | $0.00 | 20.7M |
| 2024-01-11 | 0.00 | $0.00 | 8.5M |
| 2024-01-10 | 0.00 | $0.00 | 3.3M |
| 2024-01-09 | 0.00 | $0.00 | 3.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.3M |
| 2024-01-05 | 0.00 | $0.00 | 424748 |
| 2024-01-04 | 0.00 | $0.00 | 313006 |
| 2024-01-03 | 0.00 | $0.00 | 4.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.9M |
| 2023-12-29 | 0.00 | $0.00 | 6.6M |
| 2023-12-28 | 0.00 | $0.00 | 3.9M |
| 2023-12-27 | 0.00 | $0.00 | 4.8M |
| 2023-12-26 | 0.00 | $0.00 | 4.4M |
| 2023-12-22 | 0.00 | $0.00 | 4.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.3M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 7.6M |
| 2023-12-18 | 0.00 | $0.00 | 2.2M |
| 2023-12-15 | 0.00 | $0.00 | 5.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 262550 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 2.2M |
| 2023-12-07 | 0.00 | $0.00 | 412100 |
| 2023-12-06 | 0.00 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.2M |
| 2023-12-04 | 0.00 | $0.00 | 246037 |
| 2023-12-01 | 0.00 | $0.00 | 2.2M |
| 2023-11-30 | 0.00 | $0.00 | 1.7M |
| 2023-11-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-28 | 0.00 | $0.00 | 3.5M |
| 2023-11-27 | 0.00 | $0.00 | 2.2M |
| 2023-11-24 | 0.00 | $0.00 | 4.6M |
| 2023-11-22 | 0.00 | $0.00 | 3.4M |
| 2023-11-21 | 0.00 | $0.00 | 6.5M |
| 2023-11-20 | 0.00 | $0.00 | 9.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.0M |
| 2023-11-16 | 0.00 | $0.00 | 14.4M |
| 2023-11-15 | 0.00 | $0.00 | 5.6M |
| 2023-11-14 | 0.00 | $0.00 | 704281 |
| 2023-11-13 | 0.00 | $0.00 | 4.8M |
| 2023-11-10 | 0.00 | $0.00 | 8.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 3.6M |
| 2023-11-07 | 0.00 | $0.00 | 1.1M |
| 2023-11-06 | 0.00 | $0.00 | 1.1M |
| 2023-11-03 | 0.00 | $0.00 | 11.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.2M |
| 2023-10-31 | 0.00 | $0.00 | 1.3M |
| 2023-10-30 | 0.00 | $0.00 | 580446 |
| 2023-10-27 | 0.00 | $0.00 | 1.3M |
| 2023-10-26 | 0.00 | $0.00 | 3.9M |
| 2023-10-25 | 0.00 | $0.00 | 2.6M |
| 2023-10-24 | 0.00 | $0.00 | 11.1M |
| 2023-10-23 | 0.00 | $0.00 | 33.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.3M |
| 2023-10-19 | 0.00 | $0.00 | 6.1M |
| 2023-10-18 | 0.00 | $0.00 | 27.4M |
| 2023-10-17 | 0.00 | $0.00 | 1.8M |
| 2023-10-16 | 0.00 | $0.00 | 240228 |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 886350 |
| 2023-10-11 | 0.00 | $0.00 | 613587 |
| 2023-10-10 | 0.00 | $0.00 | 1.1M |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 163249 |
| 2023-10-05 | 0.00 | $0.00 | 609677 |
| 2023-10-04 | 0.00 | $0.00 | 2.1M |
| 2023-10-03 | 0.00 | $0.00 | 441246 |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 4.2M |
| 2023-09-28 | 0.00 | $0.00 | 11.6M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 3.7M |
| 2023-09-25 | 0.00 | $0.00 | 4.2M |
| 2023-09-22 | 0.00 | $0.00 | 261636 |
| 2023-09-21 | 0.00 | $0.00 | 1.9M |
| 2023-09-20 | 0.00 | $0.00 | 585200 |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 3.8M |
| 2023-09-15 | 0.00 | $0.00 | 7.1M |
| 2023-09-14 | 0.00 | $0.00 | 10.6M |
| 2023-09-13 | 0.00 | $0.00 | 5.9M |
| 2023-09-12 | 0.00 | $0.00 | 6.3M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.8M |
| 2023-09-07 | 0.00 | $0.00 | 1.8M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 735400 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 676592 |
| 2023-08-30 | 0.00 | $0.00 | 961953 |
| 2023-08-29 | 0.00 | $0.00 | 5.6M |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 6.3M |
| 2023-08-24 | 0.00 | $0.00 | 1.2M |
| 2023-08-23 | 0.00 | $0.00 | 3.2M |
| 2023-08-22 | 0.00 | $0.00 | 7.2M |
| 2023-08-21 | 0.00 | $0.00 | 3.8M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 10.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.4M |
| 2023-08-15 | 0.00 | $0.00 | 4.1M |
| 2023-08-14 | 0.00 | $0.00 | 5.4M |
| 2023-08-11 | 0.00 | $0.00 | 4.1M |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 1.4M |
| 2023-08-07 | 0.00 | $0.00 | 10.8M |
| 2023-08-04 | 0.00 | $0.00 | 5.1M |
| 2023-08-03 | 0.00 | $0.00 | 14.7M |
| 2023-08-02 | 0.00 | $0.00 | 10.0M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 6.4M |
| 2023-07-28 | 0.00 | $0.00 | 5.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.8M |
| 2023-07-26 | 0.00 | $0.00 | 6.9M |
| 2023-07-25 | 0.00 | $0.00 | 2.2M |
| 2023-07-24 | 0.00 | $0.00 | 11.2M |
| 2023-07-21 | 0.00 | $0.00 | 8.2M |
| 2023-07-20 | 0.00 | $0.00 | 5.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.4M |
| 2023-07-18 | 0.00 | $0.00 | 7.3M |
| 2023-07-17 | 0.00 | $0.00 | 8.8M |
| 2023-07-14 | 0.00 | $0.00 | 10.8M |
| 2023-07-13 | 0.00 | $0.00 | 2.2M |
| 2023-07-12 | 0.00 | $0.00 | 11.4M |
| 2023-07-11 | 0.00 | $0.00 | 5.6M |
| 2023-07-10 | 0.00 | $0.00 | 4.8M |
| 2023-07-07 | 0.00 | $0.00 | 3.2M |
| 2023-07-06 | 0.00 | $0.00 | 3.1M |
| 2023-07-05 | 0.00 | $0.00 | 4.1M |
| 2023-07-03 | 0.00 | $0.00 | 3.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.6M |
| 2023-06-29 | 0.00 | $0.00 | 5.6M |
| 2023-06-28 | 0.00 | $0.00 | 442460 |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 2.3M |
| 2023-06-22 | 0.00 | $0.00 | 2.9M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 4.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.9M |
| 2023-06-14 | 0.00 | $0.00 | 2.1M |
| 2023-06-13 | 0.00 | $0.00 | 3.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 6.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 3.8M |
| 2023-06-06 | 0.00 | $0.00 | 2.8M |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 2.0M |
| 2023-05-30 | 0.00 | $0.00 | 2.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 776035 |
| 2023-05-24 | 0.00 | $0.00 | 354958 |
| 2023-05-23 | 0.00 | $0.00 | 377708 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 4.2M |
| 2023-05-18 | 0.00 | $0.00 | 922034 |
| 2023-05-17 | 0.00 | $0.00 | 1.8M |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 5.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 501330 |
| 2023-05-09 | 0.00 | $0.00 | 2.2M |
| 2023-05-08 | 0.01 | $0.00 | 1.2M |
| 2023-05-05 | 0.01 | $0.00 | 2.7M |
| 2023-05-04 | 0.01 | $0.00 | 2.7M |
| 2023-05-03 | 0.01 | $0.00 | 2.4M |
| 2023-05-02 | 0.01 | $0.00 | 2.5M |
| 2023-05-01 | 0.01 | $0.00 | 841443 |
| 2023-04-28 | 0.01 | $0.00 | 2.1M |
| 2023-04-27 | 0.01 | $0.00 | 2.9M |
| 2023-04-26 | 0.01 | $0.00 | 4.0M |
| 2023-04-25 | 0.01 | $0.00 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 4.4M |
| 2023-04-21 | 0.01 | $0.00 | 9.6M |
| 2023-04-20 | 0.01 | $0.01 | 4.6M |
| 2023-04-19 | 0.01 | $0.01 | 27.5M |
| 2023-04-18 | 0.01 | $0.01 | 2.8M |
| 2023-04-17 | 0.01 | $0.01 | 2.5M |
| 2023-04-14 | 0.01 | $0.01 | 1.2M |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 3.5M |
| 2023-04-11 | 0.01 | $0.01 | 492831 |
| 2023-04-10 | 0.01 | $0.01 | 793008 |
| 2023-04-06 | 0.01 | $0.01 | 2.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.0M |
| 2023-04-04 | 0.01 | $0.01 | 2.7M |
| 2023-04-03 | 0.01 | $0.01 | 7.3M |
| 2023-03-31 | 0.01 | $0.01 | 14.5M |
| 2023-03-30 | 0.01 | $0.01 | 8.4M |
| 2023-03-29 | 0.01 | $0.01 | 6.3M |
| 2023-03-28 | 0.01 | $0.01 | 1.7M |
| 2023-03-27 | 0.01 | $0.01 | 784835 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 218081 |
| 2023-03-22 | 0.01 | $0.01 | 1.4M |
| 2023-03-21 | 0.01 | $0.01 | 2.3M |
| 2023-03-20 | 0.01 | $0.01 | 1.4M |
| 2023-03-17 | 0.01 | $0.01 | 2.9M |
| 2023-03-16 | 0.01 | $0.01 | 2.8M |
| 2023-03-15 | 0.01 | $0.01 | 1.8M |
| 2023-03-14 | 0.01 | $0.01 | 1.7M |
| 2023-03-13 | 0.01 | $0.01 | 1.0M |
| 2023-03-10 | 0.01 | $0.01 | 2.8M |
| 2023-03-09 | 0.01 | $0.01 | 1.3M |
| 2023-03-08 | 0.01 | $0.01 | 824351 |
| 2023-03-07 | 0.01 | $0.01 | 1.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.1M |
| 2023-03-03 | 0.01 | $0.01 | 118553 |
| 2023-03-02 | 0.01 | $0.01 | 747186 |
| 2023-03-01 | 0.01 | $0.01 | 1.1M |
| 2023-02-28 | 0.01 | $0.01 | 1.5M |
| 2023-02-27 | 0.01 | $0.01 | 1.9M |
| 2023-02-24 | 0.01 | $0.01 | 1.2M |
| 2023-02-23 | 0.01 | $0.01 | 1.9M |
| 2023-02-22 | 0.01 | $0.01 | 2.2M |
| 2023-02-21 | 0.01 | $0.01 | 5.1M |
| 2023-02-17 | 0.01 | $0.01 | 4.4M |
| 2023-02-16 | 0.01 | $0.01 | 8.3M |
| 2023-02-15 | 0.01 | $0.01 | 1.4M |
| 2023-02-14 | 0.01 | $0.01 | 1.8M |
| 2023-02-13 | 0.01 | $0.01 | 278040 |
| 2023-02-10 | 0.01 | $0.01 | 3.3M |
| 2023-02-09 | 0.01 | $0.01 | 7.6M |
| 2023-02-08 | 0.01 | $0.01 | 2.9M |
| 2023-02-07 | 0.01 | $0.01 | 486067 |
| 2023-02-06 | 0.01 | $0.01 | 1.9M |
| 2023-02-03 | 0.01 | $0.01 | 1.8M |
| 2023-02-02 | 0.01 | $0.01 | 4.1M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 5.0M |
| 2023-01-30 | 0.01 | $0.01 | 2.5M |
| 2023-01-27 | 0.01 | $0.01 | 729852 |
| 2023-01-26 | 0.01 | $0.01 | 1.3M |
| 2023-01-25 | 0.01 | $0.01 | 934024 |
| 2023-01-24 | 0.01 | $0.01 | 1.8M |
| 2023-01-23 | 0.01 | $0.01 | 668749 |
| 2023-01-20 | 0.01 | $0.01 | 2.3M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 4.1M |
| 2023-01-17 | 0.01 | $0.01 | 9.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.0M |
| 2023-01-12 | 0.01 | $0.01 | 4.8M |
| 2023-01-11 | 0.01 | $0.01 | 2.2M |
| 2023-01-10 | 0.01 | $0.01 | 997649 |
| 2023-01-09 | 0.01 | $0.01 | 367215 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 683318 |
| 2023-01-04 | 0.01 | $0.01 | 897672 |
| 2023-01-03 | 0.01 | $0.01 | 1.1M |
| 2022-12-30 | 0.01 | $0.01 | 1.4M |
| 2022-12-29 | 0.01 | $0.01 | 1.5M |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 3.0M |
| 2022-12-23 | 0.01 | $0.01 | 1.1M |
| 2022-12-22 | 0.01 | $0.01 | 1.0M |
| 2022-12-21 | 0.01 | $0.01 | 412301 |
| 2022-12-20 | 0.01 | $0.01 | 1.3M |
| 2022-12-19 | 0.01 | $0.01 | 1.9M |
| 2022-12-16 | 0.01 | $0.01 | 1.8M |
| 2022-12-15 | 0.01 | $0.01 | 1.5M |
| 2022-12-14 | 0.01 | $0.01 | 10.1M |
| 2022-12-13 | 0.01 | $0.01 | 4.0M |
| 2022-12-12 | 0.01 | $0.01 | 4.0M |
| 2022-12-09 | 0.01 | $0.01 | 7.9M |
| 2022-12-08 | 0.01 | $0.01 | 16.6M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | 778100 |
| 2022-12-05 | 0.01 | $0.01 | 1.5M |
| 2022-12-02 | 0.01 | $0.01 | 3.1M |
| 2022-12-01 | 0.01 | $0.01 | 2.2M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 1.6M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 3.2M |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 3.5M |
| 2022-11-21 | 0.01 | $0.01 | 916370 |
| 2022-11-18 | 0.01 | $0.01 | 5.3M |
| 2022-11-17 | 0.01 | $0.01 | 3.3M |
| 2022-11-16 | 0.01 | $0.01 | 1.3M |
| 2022-11-15 | 0.01 | $0.01 | 2.2M |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 2.5M |
| 2022-11-10 | 0.01 | $0.01 | 1.3M |
| 2022-11-09 | 0.01 | $0.01 | 1.9M |
| 2022-11-08 | 0.01 | $0.01 | 1.0M |
| 2022-11-07 | 0.01 | $0.01 | 979011 |
| 2022-11-04 | 0.01 | $0.01 | 1.1M |
| 2022-11-03 | 0.01 | $0.01 | 593164 |
| 2022-11-02 | 0.01 | $0.01 | 1.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 615940 |
| 2022-10-28 | 0.01 | $0.01 | 13.5M |
| 2022-10-27 | 0.01 | $0.01 | 2.1M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 1.6M |
| 2022-10-19 | 0.01 | $0.01 | 3.3M |
| 2022-10-18 | 0.01 | $0.01 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 400299 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 1.4M |
| 2022-10-11 | 0.01 | $0.01 | 2.3M |
| 2022-10-10 | 0.01 | $0.01 | 3.3M |
| 2022-10-07 | 0.01 | $0.01 | 3.0M |
| 2022-10-06 | 0.01 | $0.01 | 1.1M |
| 2022-10-05 | 0.01 | $0.01 | 3.9M |
| 2022-10-04 | 0.01 | $0.01 | 7.1M |
| 2022-10-03 | 0.01 | $0.01 | 858174 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 2.4M |
| 2022-09-27 | 0.01 | $0.01 | 2.3M |
| 2022-09-26 | 0.01 | $0.01 | 2.3M |
| 2022-09-23 | 0.01 | $0.01 | 2.5M |
| 2022-09-22 | 0.01 | $0.01 | 1.5M |
| 2022-09-21 | 0.01 | $0.01 | 762959 |
| 2022-09-20 | 0.01 | $0.01 | 7.2M |
| 2022-09-19 | 0.01 | $0.01 | 4.5M |
| 2022-09-16 | 0.01 | $0.01 | 7.8M |
| 2022-09-15 | 0.01 | $0.01 | 3.0M |
| 2022-09-14 | 0.01 | $0.01 | 3.8M |
| 2022-09-13 | 0.01 | $0.01 | 5.2M |
| 2022-09-12 | 0.01 | $0.01 | 8.1M |
| 2022-09-09 | 0.01 | $0.01 | 1.7M |
| 2022-09-08 | 0.01 | $0.01 | 3.7M |
| 2022-09-07 | 0.01 | $0.01 | 2.8M |
| 2022-09-06 | 0.01 | $0.01 | 2.8M |
| 2022-09-02 | 0.01 | $0.01 | 4.4M |
| 2022-09-01 | 0.01 | $0.01 | 2.1M |
| 2022-08-31 | 0.01 | $0.01 | 3.8M |
| 2022-08-30 | 0.01 | $0.01 | 2.0M |
| 2022-08-29 | 0.01 | $0.01 | 2.8M |
| 2022-08-26 | 0.01 | $0.01 | 3.9M |
| 2022-08-25 | 0.01 | $0.01 | 1.8M |
| 2022-08-24 | 0.01 | $0.01 | 3.1M |
| 2022-08-23 | 0.01 | $0.01 | 4.7M |
| 2022-08-22 | 0.01 | $0.01 | 4.9M |
| 2022-08-19 | 0.01 | $0.02 | 8.0M |
| 2022-08-18 | 0.01 | $0.02 | 49.2M |
| 2022-08-17 | 0.01 | $0.01 | 6.0M |
| 2022-08-16 | 0.01 | $0.01 | 4.8M |
| 2022-08-15 | 0.01 | $0.02 | 8.2M |
| 2022-08-12 | 0.01 | $0.01 | 4.8M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 2.7M |
| 2022-08-09 | 0.01 | $0.01 | 2.4M |
| 2022-08-08 | 0.01 | $0.01 | 1.3M |
| 2022-08-05 | 0.01 | $0.01 | 2.0M |
| 2022-08-04 | 0.01 | $0.01 | 1.5M |
| 2022-08-03 | 0.01 | $0.01 | 3.6M |
| 2022-08-02 | 0.01 | $0.01 | 4.8M |
| 2022-08-01 | 0.01 | $0.01 | 5.1M |
| 2022-07-29 | 0.01 | $0.02 | 10.9M |
| 2022-07-28 | 0.01 | $0.02 | 35.4M |
| 2022-07-27 | 0.01 | $0.02 | 14.1M |
| 2022-07-26 | 0.01 | $0.02 | 34.8M |
| 2022-07-25 | 0.01 | $0.01 | 11.6M |
| 2022-07-22 | 0.01 | $0.01 | 11.7M |
| 2022-07-21 | 0.01 | $0.01 | 4.0M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 4.6M |
| 2022-07-18 | 0.01 | $0.01 | 3.6M |
| 2022-07-15 | 0.01 | $0.01 | 662593 |
| 2022-07-14 | 0.01 | $0.01 | 2.7M |
| 2022-07-13 | 0.01 | $0.01 | 4.5M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 612260 |
| 2022-07-08 | 0.01 | $0.01 | 1.3M |
| 2022-07-07 | 0.01 | $0.01 | 1.6M |
| 2022-07-06 | 0.01 | $0.01 | 11.1M |
| 2022-07-05 | 0.01 | $0.01 | 6.8M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 2.7M |
| 2022-06-29 | 0.01 | $0.01 | 1.7M |
| 2022-06-28 | 0.01 | $0.01 | 2.5M |
| 2022-06-27 | 0.01 | $0.01 | 3.7M |
| 2022-06-24 | 0.01 | $0.01 | 1.2M |
| 2022-06-23 | 0.01 | $0.01 | 4.5M |
| 2022-06-22 | 0.01 | $0.01 | 4.7M |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 5.5M |
| 2022-06-15 | 0.01 | $0.01 | 3.3M |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 2.0M |
| 2022-06-10 | 0.01 | $0.01 | 2.6M |
| 2022-06-09 | 0.01 | $0.01 | 765001 |
| 2022-06-08 | 0.01 | $0.01 | 5.4M |
| 2022-06-07 | 0.01 | $0.01 | 912551 |
| 2022-06-06 | 0.01 | $0.01 | 1.1M |
| 2022-06-03 | 0.01 | $0.01 | 742071 |
| 2022-06-02 | 0.01 | $0.01 | 479611 |
| 2022-06-01 | 0.01 | $0.01 | 693760 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 559792 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.01 | $0.01 | 936904 |
| 2022-05-19 | 0.02 | $0.01 | 1.5M |
| 2022-05-18 | 0.02 | $0.01 | 1.9M |
| 2022-05-17 | 0.02 | $0.01 | 4.7M |
| 2022-05-16 | 0.02 | $0.01 | 4.9M |
| 2022-05-13 | 0.02 | $0.01 | 2.5M |
| 2022-05-12 | 0.02 | $0.01 | 5.5M |
| 2022-05-11 | 0.02 | $0.01 | 5.5M |
| 2022-05-10 | 0.02 | $0.01 | 2.3M |
| 2022-05-09 | 0.02 | $0.02 | 2.7M |
| 2022-05-06 | 0.02 | $0.02 | 2.2M |
| 2022-05-05 | 0.02 | $0.02 | 1.8M |
| 2022-05-04 | 0.02 | $0.02 | 4.4M |
| 2022-05-03 | 0.02 | $0.02 | 8.3M |
| 2022-05-02 | 0.02 | $0.02 | 980065 |
| 2022-04-29 | 0.02 | $0.02 | 1.4M |
| 2022-04-28 | 0.02 | $0.02 | 752858 |
| 2022-04-27 | 0.02 | $0.02 | 1.4M |
| 2022-04-26 | 0.02 | $0.02 | 1.9M |
| 2022-04-25 | 0.02 | $0.02 | 1.5M |
| 2022-04-22 | 0.02 | $0.02 | 690010 |
| 2022-04-21 | 0.02 | $0.02 | 1.7M |
| 2022-04-20 | 0.02 | $0.02 | 1.7M |
| 2022-04-19 | 0.02 | $0.02 | 899793 |
| 2022-04-18 | 0.02 | $0.02 | 4.0M |
| 2022-04-14 | 0.02 | $0.02 | 873676 |
| 2022-04-13 | 0.02 | $0.02 | 1.1M |
| 2022-04-12 | 0.02 | $0.02 | 3.7M |
| 2022-04-11 | 0.02 | $0.02 | 1.4M |
| 2022-04-08 | 0.02 | $0.02 | 4.2M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 3.6M |
| 2022-04-05 | 0.02 | $0.02 | 1.6M |
| 2022-04-04 | 0.02 | $0.02 | 1.4M |
| 2022-04-01 | 0.02 | $0.02 | 2.2M |
| 2022-03-31 | 0.02 | $0.02 | 4.6M |
| 2022-03-30 | 0.02 | $0.03 | 2.8M |
| 2022-03-29 | 0.02 | $0.03 | 4.2M |
| 2022-03-28 | 0.02 | $0.03 | 3.1M |
| 2022-03-25 | 0.02 | $0.02 | 1.3M |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 1.4M |
| 2022-03-22 | 0.02 | $0.02 | 1.7M |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.02 | 2.6M |
| 2022-03-17 | 0.03 | $0.02 | 1.3M |
| 2022-03-16 | 0.03 | $0.02 | 1.4M |
| 2022-03-15 | 0.03 | $0.02 | 1.4M |
| 2022-03-14 | 0.03 | $0.02 | 3.1M |
| 2022-03-11 | 0.03 | $0.02 | 4.2M |
| 2022-03-10 | 0.03 | $0.02 | 2.3M |
| 2022-03-09 | 0.03 | $0.02 | 6.6M |
| 2022-03-08 | 0.03 | $0.02 | 6.6M |
| 2022-03-07 | 0.03 | $0.02 | 4.6M |
| 2022-03-04 | 0.03 | $0.02 | 4.0M |
| 2022-03-03 | 0.03 | $0.02 | 2.0M |
| 2022-03-02 | 0.03 | $0.02 | 3.1M |
| 2022-03-01 | 0.03 | $0.02 | 2.7M |
| 2022-02-28 | 0.03 | $0.03 | 2.2M |
| 2022-02-25 | 0.03 | $0.03 | 3.9M |
| 2022-02-24 | 0.03 | $0.02 | 8.2M |
| 2022-02-23 | 0.03 | $0.02 | 7.0M |
| 2022-02-22 | 0.04 | $0.03 | 4.8M |
| 2022-02-18 | 0.04 | $0.03 | 10.4M |
| 2022-02-17 | 0.04 | $0.03 | 5.9M |
| 2022-02-16 | 0.04 | $0.03 | 19.2M |
| 2022-02-15 | 0.04 | $0.04 | 5.8M |
| 2022-02-14 | 0.04 | $0.03 | 6.4M |
| 2022-02-11 | 0.04 | $0.03 | 5.8M |
| 2022-02-10 | 0.04 | $0.04 | 5.2M |
| 2022-02-09 | 0.04 | $0.04 | 5.6M |
| 2022-02-08 | 0.04 | $0.04 | 9.6M |
| 2022-02-07 | 0.04 | $0.04 | 4.3M |
| 2022-02-04 | 0.04 | $0.04 | 13.7M |
| 2022-02-03 | 0.04 | $0.03 | 4.9M |
| 2022-02-02 | 0.04 | $0.04 | 3.0M |
| 2022-02-01 | 0.04 | $0.04 | 2.7M |
| 2022-01-31 | 0.04 | $0.04 | 3.4M |
| 2022-01-28 | 0.04 | $0.04 | 5.5M |
| 2022-01-27 | 0.04 | $0.04 | 5.9M |
| 2022-01-26 | 0.04 | $0.04 | 16.3M |
| 2022-01-25 | 0.04 | $0.04 | 12.1M |
| 2022-01-24 | 0.05 | $0.04 | 10.1M |
| 2022-01-21 | 0.05 | $0.04 | 13.7M |
| 2022-01-20 | 0.05 | $0.04 | 9.1M |
| 2022-01-19 | 0.05 | $0.04 | 7.4M |
| 2022-01-18 | 0.05 | $0.04 | 6.0M |
| 2022-01-14 | 0.05 | $0.04 | 6.0M |
| 2022-01-13 | 0.05 | $0.04 | 13.2M |
| 2022-01-12 | 0.05 | $0.04 | 9.9M |
| 2022-01-11 | 0.06 | $0.04 | 23.1M |
| 2022-01-10 | 0.06 | $0.05 | 18.2M |
| 2022-01-07 | 0.06 | $0.05 | 24.1M |
| 2022-01-06 | 0.06 | $0.06 | 11.6M |
| 2022-01-05 | 0.06 | $0.06 | 22.3M |
| 2022-01-04 | 0.06 | $0.07 | 11.6M |
| 2022-01-03 | 0.06 | $0.08 | 13.3M |
| 2021-12-31 | 0.06 | $0.07 | 11.7M |
| 2021-12-30 | 0.05 | $0.08 | 50.2M |
| 2021-12-29 | 0.05 | $0.08 | 20.3M |
| 2021-12-28 | 0.05 | $0.06 | 25.2M |
| 2021-12-27 | 0.05 | $0.06 | 46.9M |
| 2021-12-23 | 0.04 | $0.06 | 21.1M |
| 2021-12-22 | 0.04 | $0.06 | 15.6M |
| 2021-12-21 | 0.04 | $0.06 | 14.4M |
| 2021-12-20 | 0.04 | $0.06 | 28.0M |
| 2021-12-17 | 0.04 | $0.06 | 28.6M |
| 2021-12-16 | 0.04 | $0.05 | 109.7M |
| 2021-12-15 | 0.03 | $0.07 | 45.6M |
| 2021-12-14 | 0.03 | $0.06 | 119.4M |
| 2021-12-13 | 0.03 | $0.07 | 103.4M |
| 2021-12-10 | 0.02 | $0.04 | 45.9M |
| 2021-12-09 | 0.02 | $0.03 | 121.0M |
| 2021-12-08 | 0.02 | $0.02 | 1.7M |
| 2021-12-07 | 0.02 | $0.02 | 5.7M |
| 2021-12-06 | 0.02 | $0.02 | 4.3M |
| 2021-12-03 | 0.02 | $0.02 | 4.9M |
| 2021-12-02 | 0.02 | $0.02 | 3.5M |
| 2021-12-01 | 0.03 | $0.02 | 3.4M |
| 2021-11-30 | 0.03 | $0.02 | 3.1M |
| 2021-11-29 | 0.03 | $0.02 | 5.1M |
| 2021-11-26 | 0.03 | $0.02 | 2.7M |
| 2021-11-24 | 0.03 | $0.03 | 3.9M |
| 2021-11-23 | 0.03 | $0.02 | 2.3M |
| 2021-11-22 | 0.03 | $0.02 | 3.2M |
| 2021-11-19 | 0.03 | $0.02 | 4.0M |
| 2021-11-18 | 0.03 | $0.02 | 8.9M |
| 2021-11-17 | 0.03 | $0.03 | 7.1M |
| 2021-11-16 | 0.03 | $0.03 | 10.2M |
| 2021-11-15 | 0.03 | $0.03 | 3.9M |
| 2021-11-12 | 0.03 | $0.03 | 3.6M |
| 2021-11-11 | 0.03 | $0.03 | 5.9M |
| 2021-11-10 | 0.03 | $0.03 | 16.3M |
| 2021-11-09 | 0.03 | $0.03 | 6.7M |
| 2021-11-08 | 0.03 | $0.02 | 1.1M |
| 2021-11-05 | 0.03 | $0.02 | 1.4M |
| 2021-11-04 | 0.03 | $0.02 | 2.9M |
| 2021-11-03 | 0.03 | $0.02 | 1.2M |
| 2021-11-02 | 0.03 | $0.02 | 2.6M |
| 2021-11-01 | 0.03 | $0.02 | 3.1M |
| 2021-10-29 | 0.03 | $0.03 | 2.0M |
| 2021-10-28 | 0.03 | $0.03 | 1.5M |
| 2021-10-27 | 0.03 | $0.03 | 2.0M |
| 2021-10-26 | 0.03 | $0.03 | 2.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.6M |
| 2021-10-22 | 0.03 | $0.03 | 5.6M |
| 2021-10-21 | 0.03 | $0.03 | 2.2M |
| 2021-10-20 | 0.03 | $0.03 | 1.6M |
| 2021-10-19 | 0.03 | $0.03 | 2.3M |
| 2021-10-18 | 0.03 | $0.03 | 4.0M |
| 2021-10-15 | 0.03 | $0.03 | 2.9M |
| 2021-10-14 | 0.03 | $0.03 | 1.8M |
| 2021-10-13 | 0.03 | $0.03 | 9.9M |
| 2021-10-12 | 0.03 | $0.03 | 1.2M |
| 2021-10-11 | 0.03 | $0.03 | 2.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.3M |
| 2021-10-07 | 0.03 | $0.03 | 893601 |
| 2021-10-06 | 0.03 | $0.03 | 759633 |
| 2021-10-05 | 0.03 | $0.03 | 2.3M |
| 2021-10-04 | 0.03 | $0.03 | 1.9M |
| 2021-10-01 | 0.03 | $0.03 | 1.6M |
| 2021-09-30 | 0.03 | $0.03 | 3.9M |
| 2021-09-29 | 0.03 | $0.03 | 4.4M |
| 2021-09-28 | 0.03 | $0.03 | 3.5M |
| 2021-09-27 | 0.03 | $0.03 | 9.0M |
| 2021-09-24 | 0.03 | $0.03 | 6.1M |
| 2021-09-23 | 0.03 | $0.03 | 7.8M |
| 2021-09-22 | 0.03 | $0.03 | 4.3M |
| 2021-09-21 | 0.02 | $0.03 | 1.8M |
| 2021-09-20 | 0.02 | $0.03 | 2.1M |
| 2021-09-17 | 0.02 | $0.03 | 2.3M |
| 2021-09-16 | 0.02 | $0.03 | 936340 |
| 2021-09-15 | 0.02 | $0.03 | 4.2M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.7M |
| 2021-09-07 | 0.02 | $0.02 | 3.0M |
| 2021-09-03 | 0.02 | $0.02 | 852353 |
| 2021-09-02 | 0.02 | $0.02 | 2.5M |
| 2021-09-01 | 0.03 | $0.02 | 590171 |
| 2021-08-31 | 0.03 | $0.02 | 948568 |
| 2021-08-30 | 0.03 | $0.02 | 1.6M |
| 2021-08-27 | 0.03 | $0.02 | 1.5M |
| 2021-08-26 | 0.03 | $0.02 | 830750 |
| 2021-08-25 | 0.03 | $0.02 | 1.2M |
| 2021-08-24 | 0.03 | $0.02 | 507868 |
| 2021-08-23 | 0.03 | $0.03 | 1.2M |
| 2021-08-20 | 0.03 | $0.03 | 940525 |
| 2021-08-19 | 0.03 | $0.02 | 3.8M |
| 2021-08-18 | 0.03 | $0.03 | 1.3M |
| 2021-08-17 | 0.03 | $0.03 | 2.7M |
| 2021-08-16 | 0.03 | $0.03 | 3.6M |
| 2021-08-13 | 0.03 | $0.03 | 685406 |
| 2021-08-12 | 0.03 | $0.03 | 640719 |
| 2021-08-11 | 0.03 | $0.03 | 1.7M |
| 2021-08-10 | 0.03 | $0.03 | 1.5M |
| 2021-08-09 | 0.03 | $0.03 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 437777
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 437777 |
| 2026-08-03 | 0.00 | $0.00 | 25.1M |
| 2026-07-31 | 0.00 | $0.00 | 2.9M |
| 2026-07-30 | 0.00 | $0.00 | 19.9M |
| 2026-07-29 | 0.00 | $0.00 | 9.3M |
| 2026-07-28 | 0.00 | $0.00 | 11.1M |
| 2026-07-27 | 0.00 | $0.00 | 55600 |
| 2026-07-24 | 0.00 | $0.00 | 3.4M |
| 2026-07-23 | 0.00 | $0.00 | 4.8M |
| 2026-07-22 | 0.00 | $0.00 | 6.7M |
| 2026-07-21 | 0.00 | $0.00 | 34.8M |
| 2026-07-20 | 0.00 | $0.00 | 1.5M |
| 2026-07-17 | 0.00 | $0.00 | 347190 |
| 2026-07-16 | 0.00 | $0.00 | 2.8M |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 21.5M |
| 2026-07-10 | 0.00 | $0.00 | 7.0M |
| 2026-07-09 | 0.00 | $0.00 | 7.6M |
| 2026-07-08 | 0.00 | $0.00 | 252000 |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.5M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 17.3M |
| 2026-06-24 | 0.00 | $0.00 | 42.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 845083 |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 71269 |
| 2026-06-09 | 0.00 | $0.00 | 2.8M |
| 2026-06-08 | 0.00 | $0.00 | 244.6M |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 9.1M |
| 2026-06-01 | 0.00 | $0.00 | 398333 |
| 2026-05-29 | 0.00 | $0.00 | 398333 |
| 2026-05-28 | 0.00 | $0.00 | 398333 |
| 2026-05-27 | 0.00 | $0.00 | 933729 |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 770000 |
| 2026-05-20 | 0.00 | $0.00 | 111971 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.5M |
| 2026-05-15 | 0.00 | $0.00 | 86802 |
| 2026-05-14 | 0.00 | $0.00 | 5.7M |
| 2026-05-13 | 0.00 | $0.00 | 2.5M |
| 2026-05-12 | 0.00 | $0.00 | 39.1M |
| 2026-05-11 | 0.00 | $0.00 | 12.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 2.1M |
| 2026-05-06 | 0.00 | $0.00 | 11.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 3.4M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.8M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 3.4M |
| 2026-04-20 | 0.00 | $0.00 | 13725 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 6510 |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 3.8M |
| 2026-04-09 | 0.00 | $0.00 | 5.4M |
| 2026-04-08 | 0.00 | $0.00 | 734722 |
| 2026-04-07 | 0.00 | $0.00 | 2.8M |
| 2026-04-06 | 0.00 | $0.00 | 3.5M |
| 2026-04-02 | 0.00 | $0.00 | 513021 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.3M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.9M |
| 2026-03-25 | 0.00 | $0.00 | 3.7M |
| 2026-03-24 | 0.00 | $0.00 | 10.3M |
| 2026-03-23 | 0.00 | $0.00 | 161.7M |
| 2026-03-20 | 0.00 | $0.00 | 27.3M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 12.0M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | 311.1M |
| 2026-03-13 | 0.00 | $0.00 | 20.7M |
| 2026-03-12 | 0.00 | $0.00 | 112.0M |
| 2026-03-11 | 0.00 | $0.00 | 4.9M |
| 2026-03-10 | 0.00 | $0.00 | 8.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 13.1M |
| 2026-03-04 | 0.00 | $0.00 | 25.4M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 17.1M |
| 2026-02-26 | 0.00 | $0.00 | 7.5M |
| 2026-02-25 | 0.00 | $0.00 | 72825 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 172000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 521000 |
| 2026-02-18 | 0.00 | $0.00 | 146420 |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 407100 |
| 2026-02-12 | 0.00 | $0.00 | 2.3M |
| 2026-02-11 | 0.00 | $0.00 | 40989 |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 451852 |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 18.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | 37.2M |
| 2026-01-30 | 0.00 | $0.00 | 7.7M |
| 2026-01-29 | 0.00 | $0.00 | 4.3M |
| 2026-01-28 | 0.00 | $0.00 | 6.8M |
| 2026-01-27 | 0.00 | $0.00 | 21.7M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 20.0M |
| 2026-01-21 | 0.00 | $0.00 | 189.7M |
| 2026-01-20 | 0.00 | $0.00 | 3.2M |
| 2026-01-16 | 0.00 | $0.00 | 8.6M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 104000 |
| 2026-01-13 | 0.00 | $0.00 | 3.8M |
| 2026-01-12 | 0.00 | $0.00 | 3.7M |
| 2026-01-09 | 0.00 | $0.00 | 349270 |
| 2026-01-08 | 0.00 | $0.00 | 26.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.8M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 16.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 11.9M |
| 2025-12-29 | 0.00 | $0.00 | 5.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.2M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10.7M |
| 2025-12-22 | 0.00 | $0.00 | 4.8M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 10.1M |
| 2025-12-17 | 0.00 | $0.00 | 18.5M |
| 2025-12-16 | 0.00 | $0.00 | 26.2M |
| 2025-12-15 | 0.00 | $0.00 | 4.5M |
| 2025-12-12 | 0.00 | $0.00 | 20.7M |
| 2025-12-11 | 0.00 | $0.00 | 118.1M |
| 2025-12-10 | 0.00 | $0.00 | 8.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.8M |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 3.8M |
| 2025-12-04 | 0.00 | $0.00 | 907699 |
| 2025-12-03 | 0.00 | $0.00 | 3.1M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 4.1M |
| 2025-11-26 | 0.00 | $0.00 | 11.1M |
| 2025-11-25 | 0.00 | $0.00 | 3.1M |
| 2025-11-24 | 0.00 | $0.00 | 14.6M |
| 2025-11-21 | 0.00 | $0.00 | 10.1M |
| 2025-11-20 | 0.00 | $0.00 | 10.6M |
| 2025-11-19 | 0.00 | $0.00 | 18.9M |
| 2025-11-18 | 0.00 | $0.00 | 9.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.6M |
| 2025-11-14 | 0.00 | $0.00 | 19.9M |
| 2025-11-13 | 0.00 | $0.00 | 41.2M |
| 2025-11-12 | 0.00 | $0.00 | 7.4M |
| 2025-11-11 | 0.00 | $0.00 | 5.7M |
| 2025-11-10 | 0.00 | $0.00 | 6.8M |
| 2025-11-07 | 0.00 | $0.00 | 5.8M |
| 2025-11-06 | 0.00 | $0.00 | 5.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 31.5M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 182.1M |
| 2025-10-29 | 0.00 | $0.00 | 4.3M |
| 2025-10-28 | 0.00 | $0.00 | 19.2M |
| 2025-10-27 | 0.00 | $0.00 | 1.8M |
| 2025-10-24 | 0.00 | $0.00 | 27.9M |
| 2025-10-23 | 0.00 | $0.00 | 5.6M |
| 2025-10-22 | 0.00 | $0.00 | 8.3M |
| 2025-10-21 | 0.00 | $0.00 | 17.3M |
| 2025-10-20 | 0.00 | $0.00 | 73.1M |
| 2025-10-17 | 0.00 | $0.00 | 15.5M |
| 2025-10-16 | 0.00 | $0.00 | 7.7M |
| 2025-10-15 | 0.00 | $0.00 | 26.1M |
| 2025-10-14 | 0.00 | $0.00 | 12.1M |
| 2025-10-13 | 0.00 | $0.00 | 6.1M |
| 2025-10-10 | 0.00 | $0.00 | 52.7M |
| 2025-10-09 | 0.00 | $0.00 | 3.9M |
| 2025-10-08 | 0.00 | $0.00 | 14.2M |
| 2025-10-07 | 0.00 | $0.00 | 11.9M |
| 2025-10-06 | 0.00 | $0.00 | 2.9M |
| 2025-10-03 | 0.00 | $0.00 | 27.1M |
| 2025-10-02 | 0.00 | $0.00 | 2.6M |
| 2025-10-01 | 0.00 | $0.00 | 19.3M |
| 2025-09-30 | 0.00 | $0.00 | 15.7M |
| 2025-09-29 | 0.00 | $0.00 | 34.5M |
| 2025-09-26 | 0.00 | $0.00 | 42.3M |
| 2025-09-25 | 0.00 | $0.00 | 172.4M |
| 2025-09-24 | 0.00 | $0.00 | 136.3M |
| 2025-09-23 | 0.00 | $0.00 | 41.9M |
| 2025-09-22 | 0.00 | $0.00 | 13.1M |
| 2025-09-19 | 0.00 | $0.00 | 5.6M |
| 2025-09-18 | 0.00 | $0.00 | 13.7M |
| 2025-09-17 | 0.00 | $0.00 | 26.6M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 9.7M |
| 2025-09-12 | 0.00 | $0.00 | 15.3M |
| 2025-09-11 | 0.00 | $0.00 | 2.7M |
| 2025-09-10 | 0.00 | $0.00 | 15.8M |
| 2025-09-09 | 0.00 | $0.00 | 14.5M |
| 2025-09-08 | 0.00 | $0.00 | 16.4M |
| 2025-09-05 | 0.00 | $0.00 | 28.9M |
| 2025-09-04 | 0.00 | $0.00 | 36.1M |
| 2025-09-03 | 0.00 | $0.00 | 3.0M |
| 2025-09-02 | 0.00 | $0.00 | 10.1M |
| 2025-08-29 | 0.00 | $0.00 | 15.4M |
| 2025-08-28 | 0.00 | $0.00 | 21.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.6M |
| 2025-08-26 | 0.00 | $0.00 | 28.1M |
| 2025-08-25 | 0.00 | $0.00 | 5.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.6M |
| 2025-08-21 | 0.00 | $0.00 | 36.5M |
| 2025-08-20 | 0.00 | $0.00 | 26.6M |
| 2025-08-19 | 0.00 | $0.00 | 7.3M |
| 2025-08-18 | 0.00 | $0.00 | 32.1M |
| 2025-08-15 | 0.00 | $0.00 | 33.5M |
| 2025-08-14 | 0.00 | $0.00 | 26.3M |
| 2025-08-13 | 0.00 | $0.00 | 38.8M |
| 2025-08-12 | 0.00 | $0.00 | 6.5M |
| 2025-08-11 | 0.00 | $0.00 | 16.1M |
| 2025-08-08 | 0.00 | $0.00 | 73.2M |
| 2025-08-07 | 0.00 | $0.00 | 6.1M |
| 2025-08-06 | 0.00 | $0.00 | 17.3M |
| 2025-08-05 | 0.00 | $0.00 | 9.4M |
| 2025-08-04 | 0.00 | $0.00 | 9.7M |
| 2025-08-01 | 0.00 | $0.00 | 11.9M |
| 2025-07-31 | 0.00 | $0.00 | 7.4M |
| 2025-07-30 | 0.00 | $0.00 | 42.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 15.7M |
| 2025-07-21 | 0.00 | $0.00 | 11.2M |
| 2025-07-18 | 0.00 | $0.00 | 4.0M |
| 2025-07-17 | 0.00 | $0.00 | 5.4M |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 674611 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 6.7M |
| 2025-07-10 | 0.00 | $0.00 | 22.0M |
| 2025-07-09 | 0.00 | $0.00 | 31.2M |
| 2025-07-08 | 0.00 | $0.00 | 26.1M |
| 2025-07-07 | 0.00 | $0.00 | 72.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.0M |
| 2025-07-02 | 0.00 | $0.00 | 86.2M |
| 2025-07-01 | 0.00 | $0.00 | 4.5M |
| 2025-06-30 | 0.00 | $0.00 | 12.8M |
| 2025-06-27 | 0.00 | $0.00 | 12.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.6M |
| 2025-06-25 | 0.00 | $0.00 | 54.5M |
| 2025-06-24 | 0.00 | $0.00 | 35.5M |
| 2025-06-23 | 0.00 | $0.00 | 38.2M |
| 2025-06-20 | 0.00 | $0.00 | 60.0M |
| 2025-06-18 | 0.00 | $0.00 | 16.3M |
| 2025-06-17 | 0.00 | $0.00 | 10.1M |
| 2025-06-16 | 0.00 | $0.00 | 51.9M |
| 2025-06-13 | 0.00 | $0.00 | 5.5M |
| 2025-06-12 | 0.00 | $0.00 | 37.4M |
| 2025-06-11 | 0.00 | $0.00 | 21.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.5M |
| 2025-06-06 | 0.00 | $0.00 | 6.7M |
| 2025-06-05 | 0.00 | $0.00 | 11.7M |
| 2025-06-04 | 0.00 | $0.00 | 32.2M |
| 2025-06-03 | 0.00 | $0.00 | 103.8M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 31.3M |
| 2025-05-29 | 0.00 | $0.00 | 79.6M |
| 2025-05-28 | 0.00 | $0.00 | 16.5M |
| 2025-05-27 | 0.00 | $0.00 | 14.2M |
| 2025-05-23 | 0.00 | $0.00 | 72.5M |
| 2025-05-22 | 0.00 | $0.00 | 9.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.9M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 2.4M |
| 2025-05-16 | 0.00 | $0.00 | 13.2M |
| 2025-05-15 | 0.00 | $0.00 | 455963 |
| 2025-05-14 | 0.00 | $0.00 | 701927 |
| 2025-05-13 | 0.00 | $0.00 | 8.3M |
| 2025-05-12 | 0.00 | $0.00 | 7.7M |
| 2025-05-09 | 0.00 | $0.00 | 1.5M |
| 2025-05-08 | 0.00 | $0.00 | 29.0M |
| 2025-05-07 | 0.00 | $0.00 | 19.9M |
| 2025-05-06 | 0.00 | $0.00 | 500700 |
| 2025-05-05 | 0.00 | $0.00 | 6.0M |
| 2025-05-02 | 0.00 | $0.00 | 449230 |
| 2025-05-01 | 0.00 | $0.00 | 1.4M |
| 2025-04-29 | 0.00 | $0.00 | 72345 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 374168 |
| 2025-04-24 | 0.00 | $0.00 | 14.5M |
| 2025-04-23 | 0.00 | $0.00 | 676556 |
| 2025-04-22 | 0.00 | $0.00 | 293320 |
| 2025-04-21 | 0.00 | $0.00 | 10.0M |
| 2025-04-17 | 0.00 | $0.00 | 19.6M |
| 2025-04-16 | 0.00 | $0.00 | 1.2M |
| 2025-04-15 | 0.00 | $0.00 | 2.1M |
| 2025-04-14 | 0.00 | $0.00 | 3.2M |
| 2025-04-11 | 0.00 | $0.00 | 39.9M |
| 2025-04-10 | 0.00 | $0.00 | 25.5M |
| 2025-04-09 | 0.00 | $0.00 | 77.1M |
| 2025-04-08 | 0.00 | $0.00 | 8.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.7M |
| 2025-04-04 | 0.00 | $0.00 | 5.5M |
| 2025-04-03 | 0.00 | $0.00 | 18.8M |
| 2025-04-02 | 0.00 | $0.00 | 13.1M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 20.0M |
| 2025-03-28 | 0.00 | $0.00 | 12.0M |
| 2025-03-27 | 0.00 | $0.00 | 92.9M |
| 2025-03-26 | 0.00 | $0.00 | 7.8M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 10.5M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 10.1M |
| 2025-03-18 | 0.00 | $0.00 | 12.3M |
| 2025-03-17 | 0.00 | $0.00 | 1.0M |
| 2025-03-14 | 0.00 | $0.00 | 17.3M |
| 2025-03-13 | 0.00 | $0.00 | 9.5M |
| 2025-03-12 | 0.00 | $0.00 | 7.0M |
| 2025-03-11 | 0.00 | $0.00 | 19.3M |
| 2025-03-10 | 0.00 | $0.00 | 25.5M |
| 2025-03-07 | 0.00 | $0.00 | 17.1M |
| 2025-03-06 | 0.00 | $0.00 | 17.8M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 19.9M |
| 2025-03-03 | 0.00 | $0.00 | 13.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 21.8M |
| 2025-02-26 | 0.00 | $0.00 | 6.7M |
| 2025-02-25 | 0.00 | $0.00 | 55.6M |
| 2025-02-24 | 0.00 | $0.00 | 8.0M |
| 2025-02-21 | 0.00 | $0.00 | 9.0M |
| 2025-02-20 | 0.00 | $0.00 | 22.3M |
| 2025-02-19 | 0.00 | $0.00 | 8.9M |
| 2025-02-18 | 0.00 | $0.00 | 8.5M |
| 2025-02-14 | 0.00 | $0.00 | 7.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.7M |
| 2025-02-12 | 0.00 | $0.00 | 34.4M |
| 2025-02-11 | 0.00 | $0.00 | 19.6M |
| 2025-02-10 | 0.00 | $0.00 | 5.7M |
| 2025-02-07 | 0.00 | $0.00 | 5.3M |
| 2025-02-06 | 0.00 | $0.00 | 13.4M |
| 2025-02-05 | 0.00 | $0.00 | 22.4M |
| 2025-02-04 | 0.00 | $0.00 | 38.8M |
| 2025-02-03 | 0.00 | $0.00 | 2.6M |
| 2025-01-31 | 0.00 | $0.00 | 5.6M |
| 2025-01-30 | 0.00 | $0.00 | 12.6M |
| 2025-01-29 | 0.00 | $0.00 | 18.2M |
| 2025-01-28 | 0.00 | $0.00 | 20.3M |
| 2025-01-27 | 0.00 | $0.00 | 31.1M |
| 2025-01-24 | 0.00 | $0.00 | 19.8M |
| 2025-01-23 | 0.00 | $0.00 | 9.6M |
| 2025-01-22 | 0.00 | $0.00 | 13.0M |
| 2025-01-21 | 0.00 | $0.00 | 16.4M |
| 2025-01-17 | 0.00 | $0.00 | 5.7M |
| 2025-01-16 | 0.00 | $0.00 | 12.1M |
| 2025-01-15 | 0.00 | $0.00 | 13.6M |
| 2025-01-14 | 0.00 | $0.00 | 19.8M |
| 2025-01-13 | 0.00 | $0.00 | 30.1M |
| 2025-01-10 | 0.00 | $0.00 | 12.1M |
| 2025-01-08 | 0.00 | $0.00 | 9.7M |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 28.5M |
| 2025-01-03 | 0.00 | $0.00 | 51.1M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 6.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 13.7M |
| 2024-12-26 | 0.00 | $0.00 | 22.3M |
| 2024-12-24 | 0.00 | $0.00 | 23.5M |
| 2024-12-23 | 0.00 | $0.00 | 11.8M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 18.7M |
| 2024-12-18 | 0.00 | $0.00 | 50.9M |
| 2024-12-17 | 0.00 | $0.00 | 9.6M |
| 2024-12-16 | 0.00 | $0.00 | 28.5M |
| 2024-12-13 | 0.00 | $0.00 | 46.2M |
| 2024-12-12 | 0.00 | $0.00 | 100.2M |
| 2024-12-11 | 0.00 | $0.00 | 23.8M |
| 2024-12-10 | 0.00 | $0.00 | 98.1M |
| 2024-12-09 | 0.00 | $0.00 | 8.3M |
| 2024-12-06 | 0.00 | $0.00 | 24.9M |
| 2024-12-05 | 0.00 | $0.00 | 9.2M |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 39.8M |
| 2024-11-27 | 0.00 | $0.00 | 16.9M |
| 2024-11-26 | 0.00 | $0.00 | 13.2M |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 6.9M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 6.8M |
| 2024-11-18 | 0.00 | $0.00 | 4.7M |
| 2024-11-15 | 0.00 | $0.00 | 12.1M |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 3.2M |
| 2024-11-12 | 0.00 | $0.00 | 6.2M |
| 2024-11-11 | 0.00 | $0.00 | 11.2M |
| 2024-11-08 | 0.00 | $0.00 | 5.0M |
| 2024-11-07 | 0.00 | $0.00 | 5.0M |
| 2024-11-06 | 0.00 | $0.00 | 10.5M |
| 2024-11-05 | 0.00 | $0.00 | 6.2M |
| 2024-11-04 | 0.00 | $0.00 | 648449 |
| 2024-11-01 | 0.00 | $0.00 | 11.1M |
| 2024-10-31 | 0.00 | $0.00 | 6.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.9M |
| 2024-10-29 | 0.00 | $0.00 | 5.9M |
| 2024-10-28 | 0.00 | $0.00 | 26.7M |
| 2024-10-25 | 0.00 | $0.00 | 13.7M |
| 2024-10-24 | 0.00 | $0.00 | 32.6M |
| 2024-10-23 | 0.00 | $0.00 | 12.1M |
| 2024-10-22 | 0.00 | $0.00 | 18.7M |
| 2024-10-21 | 0.00 | $0.00 | 13.4M |
| 2024-10-18 | 0.00 | $0.00 | 15.8M |
| 2024-10-17 | 0.00 | $0.00 | 13.8M |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 23.7M |
| 2024-10-14 | 0.00 | $0.00 | 2.2M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 140814 |
| 2024-10-09 | 0.00 | $0.00 | 4.1M |
| 2024-10-08 | 0.00 | $0.00 | 10.0M |
| 2024-10-07 | 0.00 | $0.00 | 586200 |
| 2024-10-04 | 0.00 | $0.00 | 10.8M |
| 2024-10-03 | 0.00 | $0.00 | 4.1M |
| 2024-10-02 | 0.00 | $0.00 | 10.8M |
| 2024-10-01 | 0.00 | $0.00 | 71.0M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 9.7M |
| 2024-09-26 | 0.00 | $0.00 | 36.3M |
| 2024-09-25 | 0.00 | $0.00 | 34.7M |
| 2024-09-24 | 0.00 | $0.00 | 11.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.7M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 135251 |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 9.9M |
| 2024-09-16 | 0.00 | $0.00 | 4.8M |
| 2024-09-13 | 0.00 | $0.00 | 5.5M |
| 2024-09-12 | 0.00 | $0.00 | 15.1M |
| 2024-09-11 | 0.00 | $0.00 | 10.7M |
| 2024-09-10 | 0.00 | $0.00 | 3.9M |
| 2024-09-09 | 0.00 | $0.00 | 4.3M |
| 2024-09-06 | 0.00 | $0.00 | 6.9M |
| 2024-09-05 | 0.00 | $0.00 | 12.7M |
| 2024-09-04 | 0.00 | $0.00 | 2.6M |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 4.9M |
| 2024-08-29 | 0.00 | $0.00 | 15.0M |
| 2024-08-28 | 0.00 | $0.00 | 3.6M |
| 2024-08-27 | 0.00 | $0.00 | 4.1M |
| 2024-08-26 | 0.00 | $0.00 | 8.4M |
| 2024-08-23 | 0.00 | $0.00 | 7.4M |
| 2024-08-22 | 0.00 | $0.00 | 8.2M |
| 2024-08-21 | 0.00 | $0.00 | 20.0M |
| 2024-08-20 | 0.00 | $0.00 | 26.3M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 37.5M |
| 2024-08-15 | 0.00 | $0.00 | 4.5M |
| 2024-08-14 | 0.00 | $0.00 | 8.8M |
| 2024-08-13 | 0.00 | $0.00 | 9.3M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.5M |
| 2024-08-08 | 0.00 | $0.00 | 6.2M |
| 2024-08-07 | 0.00 | $0.00 | 3.7M |
| 2024-08-06 | 0.00 | $0.00 | 2.2M |
| 2024-08-05 | 0.00 | $0.00 | 510220 |
| 2024-08-02 | 0.00 | $0.00 | 9.8M |
| 2024-08-01 | 0.00 | $0.00 | 11.4M |
| 2024-07-31 | 0.00 | $0.00 | 9.6M |
| 2024-07-30 | 0.00 | $0.00 | 3.1M |
| 2024-07-29 | 0.00 | $0.00 | 6.2M |
| 2024-07-26 | 0.00 | $0.00 | 11.1M |
| 2024-07-25 | 0.00 | $0.00 | 19.7M |
| 2024-07-24 | 0.00 | $0.00 | 14.0M |
| 2024-07-23 | 0.00 | $0.00 | 8.9M |
| 2024-07-22 | 0.00 | $0.00 | 5.2M |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 15.6M |
| 2024-07-17 | 0.00 | $0.00 | 14.2M |
| 2024-07-16 | 0.00 | $0.00 | 42.9M |
| 2024-07-15 | 0.00 | $0.00 | 16.2M |
| 2024-07-12 | 0.00 | $0.00 | 3.7M |
| 2024-07-11 | 0.00 | $0.00 | 21.7M |
| 2024-07-10 | 0.00 | $0.00 | 7.6M |
| 2024-07-09 | 0.00 | $0.00 | 13.2M |
| 2024-07-08 | 0.00 | $0.00 | 21.2M |
| 2024-07-05 | 0.00 | $0.00 | 37.5M |
| 2024-07-03 | 0.00 | $0.00 | 8.2M |
| 2024-07-02 | 0.00 | $0.00 | 53.1M |
| 2024-07-01 | 0.00 | $0.00 | 46.6M |
| 2024-06-28 | 0.00 | $0.00 | 24.6M |
| 2024-06-27 | 0.00 | $0.00 | 2.3M |
| 2024-06-26 | 0.00 | $0.00 | 17.6M |
| 2024-06-25 | 0.00 | $0.00 | 6.9M |
| 2024-06-24 | 0.00 | $0.00 | 6.0M |
| 2024-06-21 | 0.00 | $0.00 | 4.2M |
| 2024-06-20 | 0.00 | $0.00 | 12.7M |
| 2024-06-18 | 0.00 | $0.00 | 13.6M |
| 2024-06-17 | 0.00 | $0.00 | 11.3M |
| 2024-06-14 | 0.00 | $0.00 | 6.6M |
| 2024-06-13 | 0.00 | $0.00 | 7.9M |
| 2024-06-12 | 0.00 | $0.00 | 12.4M |
| 2024-06-11 | 0.00 | $0.00 | 4.2M |
| 2024-06-10 | 0.00 | $0.00 | 3.8M |
| 2024-06-07 | 0.00 | $0.00 | 7.8M |
| 2024-06-06 | 0.00 | $0.00 | 4.4M |
| 2024-06-05 | 0.00 | $0.00 | 3.7M |
| 2024-06-04 | 0.00 | $0.00 | 41.1M |
| 2024-06-03 | 0.00 | $0.00 | 22.4M |
| 2024-05-31 | 0.00 | $0.00 | 13.5M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 9.2M |
| 2024-05-28 | 0.00 | $0.00 | 5.5M |
| 2024-05-24 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 5.1M |
| 2024-05-22 | 0.00 | $0.00 | 2.9M |
| 2024-05-21 | 0.00 | $0.00 | 18.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.9M |
| 2024-05-17 | 0.00 | $0.00 | 5.3M |
| 2024-05-16 | 0.00 | $0.00 | 5.8M |
| 2024-05-15 | 0.00 | $0.00 | 8.2M |
| 2024-05-14 | 0.00 | $0.00 | 15.0M |
| 2024-05-13 | 0.00 | $0.00 | 15.7M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.1M |
| 2024-05-08 | 0.00 | $0.00 | 65500 |
| 2024-05-07 | 0.00 | $0.00 | 462000 |
| 2024-05-06 | 0.00 | $0.00 | 3.5M |
| 2024-05-03 | 0.00 | $0.00 | 660100 |
| 2024-05-02 | 0.00 | $0.00 | 111004 |
| 2024-05-01 | 0.00 | $0.00 | 813800 |
| 2024-04-30 | 0.00 | $0.00 | 5.9M |
| 2024-04-29 | 0.00 | $0.00 | 10.4M |
| 2024-04-26 | 0.00 | $0.00 | 7.4M |
| 2024-04-25 | 0.00 | $0.00 | 9.1M |
| 2024-04-24 | 0.00 | $0.00 | 4.1M |
| 2024-04-23 | 0.00 | $0.00 | 30.4M |
| 2024-04-22 | 0.00 | $0.00 | 8.0M |
| 2024-04-19 | 0.00 | $0.00 | 9.7M |
| 2024-04-18 | 0.00 | $0.00 | 7.3M |
| 2024-04-17 | 0.00 | $0.00 | 5.2M |
| 2024-04-16 | 0.00 | $0.00 | 17.3M |
| 2024-04-15 | 0.00 | $0.00 | 6.8M |
| 2024-04-12 | 0.00 | $0.00 | 10.4M |
| 2024-04-11 | 0.00 | $0.00 | 7.5M |
| 2024-04-10 | 0.00 | $0.00 | 78.6M |
| 2024-04-09 | 0.00 | $0.00 | 3.5M |
| 2024-04-08 | 0.00 | $0.00 | 12.8M |
| 2024-04-05 | 0.00 | $0.00 | 7.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.1M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.1M |
| 2024-04-01 | 0.00 | $0.00 | 5.3M |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-03-27 | 0.00 | $0.00 | 7.8M |
| 2024-03-26 | 0.00 | $0.00 | 7.7M |
| 2024-03-25 | 0.00 | $0.00 | 5.3M |
| 2024-03-22 | 0.00 | $0.00 | 10.7M |
| 2024-03-21 | 0.00 | $0.00 | 12.0M |
| 2024-03-20 | 0.00 | $0.00 | 5.1M |
| 2024-03-19 | 0.00 | $0.00 | 524570 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.2M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 2.3M |
| 2024-03-12 | 0.00 | $0.00 | 1.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.3M |
| 2024-03-08 | 0.00 | $0.00 | 9.8M |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 14.4M |
| 2024-03-05 | 0.00 | $0.00 | 10.9M |
| 2024-03-04 | 0.00 | $0.00 | 45.9M |
| 2024-03-01 | 0.00 | $0.00 | 4.4M |
| 2024-02-29 | 0.00 | $0.00 | 1.1M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.6M |
| 2024-02-26 | 0.00 | $0.00 | 4.1M |
| 2024-02-23 | 0.00 | $0.00 | 3.0M |
| 2024-02-22 | 0.00 | $0.00 | 19.2M |
| 2024-02-21 | 0.00 | $0.00 | 18.5M |
| 2024-02-20 | 0.00 | $0.00 | 6.8M |
| 2024-02-16 | 0.00 | $0.00 | 11.6M |
| 2024-02-15 | 0.00 | $0.00 | 5.2M |
| 2024-02-14 | 0.00 | $0.00 | 4.7M |
| 2024-02-13 | 0.00 | $0.00 | 4.1M |
| 2024-02-12 | 0.00 | $0.00 | 18.3M |
| 2024-02-09 | 0.00 | $0.00 | 3.7M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 2.6M |
| 2024-02-06 | 0.00 | $0.00 | 3.8M |
| 2024-02-05 | 0.00 | $0.00 | 3.6M |
| 2024-02-02 | 0.00 | $0.00 | 4.1M |
| 2024-02-01 | 0.00 | $0.00 | 6.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.3M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 16.0M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 3.7M |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.6M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-17 | 0.00 | $0.00 | 70200 |
| 2024-01-16 | 0.00 | $0.00 | 4.5M |
| 2024-01-12 | 0.00 | $0.00 | 20.7M |
| 2024-01-11 | 0.00 | $0.00 | 8.5M |
| 2024-01-10 | 0.00 | $0.00 | 3.3M |
| 2024-01-09 | 0.00 | $0.00 | 3.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.3M |
| 2024-01-05 | 0.00 | $0.00 | 424748 |
| 2024-01-04 | 0.00 | $0.00 | 313006 |
| 2024-01-03 | 0.00 | $0.00 | 4.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.9M |
| 2023-12-29 | 0.00 | $0.00 | 6.6M |
| 2023-12-28 | 0.00 | $0.00 | 3.9M |
| 2023-12-27 | 0.00 | $0.00 | 4.8M |
| 2023-12-26 | 0.00 | $0.00 | 4.4M |
| 2023-12-22 | 0.00 | $0.00 | 4.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.3M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 7.6M |
| 2023-12-18 | 0.00 | $0.00 | 2.2M |
| 2023-12-15 | 0.00 | $0.00 | 5.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 262550 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 2.2M |
| 2023-12-07 | 0.00 | $0.00 | 412100 |
| 2023-12-06 | 0.00 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.2M |
| 2023-12-04 | 0.00 | $0.00 | 246037 |
| 2023-12-01 | 0.00 | $0.00 | 2.2M |
| 2023-11-30 | 0.00 | $0.00 | 1.7M |
| 2023-11-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-28 | 0.00 | $0.00 | 3.5M |
| 2023-11-27 | 0.00 | $0.00 | 2.2M |
| 2023-11-24 | 0.00 | $0.00 | 4.6M |
| 2023-11-22 | 0.00 | $0.00 | 3.4M |
| 2023-11-21 | 0.00 | $0.00 | 6.5M |
| 2023-11-20 | 0.00 | $0.00 | 9.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.0M |
| 2023-11-16 | 0.00 | $0.00 | 14.4M |
| 2023-11-15 | 0.00 | $0.00 | 5.6M |
| 2023-11-14 | 0.00 | $0.00 | 704281 |
| 2023-11-13 | 0.00 | $0.00 | 4.8M |
| 2023-11-10 | 0.00 | $0.00 | 8.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 3.6M |
| 2023-11-07 | 0.00 | $0.00 | 1.1M |
| 2023-11-06 | 0.00 | $0.00 | 1.1M |
| 2023-11-03 | 0.00 | $0.00 | 11.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.2M |
| 2023-10-31 | 0.00 | $0.00 | 1.3M |
| 2023-10-30 | 0.00 | $0.00 | 580446 |
| 2023-10-27 | 0.00 | $0.00 | 1.3M |
| 2023-10-26 | 0.00 | $0.00 | 3.9M |
| 2023-10-25 | 0.00 | $0.00 | 2.6M |
| 2023-10-24 | 0.00 | $0.00 | 11.1M |
| 2023-10-23 | 0.00 | $0.00 | 33.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.3M |
| 2023-10-19 | 0.00 | $0.00 | 6.1M |
| 2023-10-18 | 0.00 | $0.00 | 27.4M |
| 2023-10-17 | 0.00 | $0.00 | 1.8M |
| 2023-10-16 | 0.00 | $0.00 | 240228 |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 886350 |
| 2023-10-11 | 0.00 | $0.00 | 613587 |
| 2023-10-10 | 0.00 | $0.00 | 1.1M |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 163249 |
| 2023-10-05 | 0.00 | $0.00 | 609677 |
| 2023-10-04 | 0.00 | $0.00 | 2.1M |
| 2023-10-03 | 0.00 | $0.00 | 441246 |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 4.2M |
| 2023-09-28 | 0.00 | $0.00 | 11.6M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 3.7M |
| 2023-09-25 | 0.00 | $0.00 | 4.2M |
| 2023-09-22 | 0.00 | $0.00 | 261636 |
| 2023-09-21 | 0.00 | $0.00 | 1.9M |
| 2023-09-20 | 0.00 | $0.00 | 585200 |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 3.8M |
| 2023-09-15 | 0.00 | $0.00 | 7.1M |
| 2023-09-14 | 0.00 | $0.00 | 10.6M |
| 2023-09-13 | 0.00 | $0.00 | 5.9M |
| 2023-09-12 | 0.00 | $0.00 | 6.3M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.8M |
| 2023-09-07 | 0.00 | $0.00 | 1.8M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 735400 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 676592 |
| 2023-08-30 | 0.00 | $0.00 | 961953 |
| 2023-08-29 | 0.00 | $0.00 | 5.6M |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 6.3M |
| 2023-08-24 | 0.00 | $0.00 | 1.2M |
| 2023-08-23 | 0.00 | $0.00 | 3.2M |
| 2023-08-22 | 0.00 | $0.00 | 7.2M |
| 2023-08-21 | 0.00 | $0.00 | 3.8M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 10.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.4M |
| 2023-08-15 | 0.00 | $0.00 | 4.1M |
| 2023-08-14 | 0.00 | $0.00 | 5.4M |
| 2023-08-11 | 0.00 | $0.00 | 4.1M |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 1.4M |
| 2023-08-07 | 0.00 | $0.00 | 10.8M |
| 2023-08-04 | 0.00 | $0.00 | 5.1M |
| 2023-08-03 | 0.00 | $0.00 | 14.7M |
| 2023-08-02 | 0.00 | $0.00 | 10.0M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 6.4M |
| 2023-07-28 | 0.00 | $0.00 | 5.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.8M |
| 2023-07-26 | 0.00 | $0.00 | 6.9M |
| 2023-07-25 | 0.00 | $0.00 | 2.2M |
| 2023-07-24 | 0.00 | $0.00 | 11.2M |
| 2023-07-21 | 0.00 | $0.00 | 8.2M |
| 2023-07-20 | 0.00 | $0.00 | 5.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.4M |
| 2023-07-18 | 0.00 | $0.00 | 7.3M |
| 2023-07-17 | 0.00 | $0.00 | 8.8M |
| 2023-07-14 | 0.00 | $0.00 | 10.8M |
| 2023-07-13 | 0.00 | $0.00 | 2.2M |
| 2023-07-12 | 0.00 | $0.00 | 11.4M |
| 2023-07-11 | 0.00 | $0.00 | 5.6M |
| 2023-07-10 | 0.00 | $0.00 | 4.8M |
| 2023-07-07 | 0.00 | $0.00 | 3.2M |
| 2023-07-06 | 0.00 | $0.00 | 3.1M |
| 2023-07-05 | 0.00 | $0.00 | 4.1M |
| 2023-07-03 | 0.00 | $0.00 | 3.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.6M |
| 2023-06-29 | 0.00 | $0.00 | 5.6M |
| 2023-06-28 | 0.00 | $0.00 | 442460 |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 2.3M |
| 2023-06-22 | 0.00 | $0.00 | 2.9M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 4.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.9M |
| 2023-06-14 | 0.00 | $0.00 | 2.1M |
| 2023-06-13 | 0.00 | $0.00 | 3.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 6.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 3.8M |
| 2023-06-06 | 0.00 | $0.00 | 2.8M |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 2.0M |
| 2023-05-30 | 0.00 | $0.00 | 2.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 776035 |
| 2023-05-24 | 0.00 | $0.00 | 354958 |
| 2023-05-23 | 0.00 | $0.00 | 377708 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 4.2M |
| 2023-05-18 | 0.00 | $0.00 | 922034 |
| 2023-05-17 | 0.00 | $0.00 | 1.8M |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 5.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 501330 |
| 2023-05-09 | 0.00 | $0.00 | 2.2M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 2.7M |
| 2023-05-04 | 0.00 | $0.00 | 2.7M |
| 2023-05-03 | 0.01 | $0.00 | 2.4M |
| 2023-05-02 | 0.01 | $0.00 | 2.5M |
| 2023-05-01 | 0.01 | $0.00 | 841443 |
| 2023-04-28 | 0.01 | $0.00 | 2.1M |
| 2023-04-27 | 0.01 | $0.00 | 2.9M |
| 2023-04-26 | 0.01 | $0.00 | 4.0M |
| 2023-04-25 | 0.01 | $0.00 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 4.4M |
| 2023-04-21 | 0.01 | $0.00 | 9.6M |
| 2023-04-20 | 0.01 | $0.01 | 4.6M |
| 2023-04-19 | 0.01 | $0.01 | 27.5M |
| 2023-04-18 | 0.01 | $0.01 | 2.8M |
| 2023-04-17 | 0.01 | $0.01 | 2.5M |
| 2023-04-14 | 0.01 | $0.01 | 1.2M |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 3.5M |
| 2023-04-11 | 0.01 | $0.01 | 492831 |
| 2023-04-10 | 0.01 | $0.01 | 793008 |
| 2023-04-06 | 0.01 | $0.01 | 2.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.0M |
| 2023-04-04 | 0.01 | $0.01 | 2.7M |
| 2023-04-03 | 0.01 | $0.01 | 7.3M |
| 2023-03-31 | 0.01 | $0.01 | 14.5M |
| 2023-03-30 | 0.01 | $0.01 | 8.4M |
| 2023-03-29 | 0.01 | $0.01 | 6.3M |
| 2023-03-28 | 0.01 | $0.01 | 1.7M |
| 2023-03-27 | 0.01 | $0.01 | 784835 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 218081 |
| 2023-03-22 | 0.01 | $0.01 | 1.4M |
| 2023-03-21 | 0.01 | $0.01 | 2.3M |
| 2023-03-20 | 0.01 | $0.01 | 1.4M |
| 2023-03-17 | 0.01 | $0.01 | 2.9M |
| 2023-03-16 | 0.01 | $0.01 | 2.8M |
| 2023-03-15 | 0.01 | $0.01 | 1.8M |
| 2023-03-14 | 0.01 | $0.01 | 1.7M |
| 2023-03-13 | 0.01 | $0.01 | 1.0M |
| 2023-03-10 | 0.01 | $0.01 | 2.8M |
| 2023-03-09 | 0.01 | $0.01 | 1.3M |
| 2023-03-08 | 0.01 | $0.01 | 824351 |
| 2023-03-07 | 0.01 | $0.01 | 1.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.1M |
| 2023-03-03 | 0.01 | $0.01 | 118553 |
| 2023-03-02 | 0.01 | $0.01 | 747186 |
| 2023-03-01 | 0.01 | $0.01 | 1.1M |
| 2023-02-28 | 0.01 | $0.01 | 1.5M |
| 2023-02-27 | 0.01 | $0.01 | 1.9M |
| 2023-02-24 | 0.01 | $0.01 | 1.2M |
| 2023-02-23 | 0.01 | $0.01 | 1.9M |
| 2023-02-22 | 0.01 | $0.01 | 2.2M |
| 2023-02-21 | 0.01 | $0.01 | 5.1M |
| 2023-02-17 | 0.01 | $0.01 | 4.4M |
| 2023-02-16 | 0.01 | $0.01 | 8.3M |
| 2023-02-15 | 0.01 | $0.01 | 1.4M |
| 2023-02-14 | 0.01 | $0.01 | 1.8M |
| 2023-02-13 | 0.01 | $0.01 | 278040 |
| 2023-02-10 | 0.01 | $0.01 | 3.3M |
| 2023-02-09 | 0.01 | $0.01 | 7.6M |
| 2023-02-08 | 0.01 | $0.01 | 2.9M |
| 2023-02-07 | 0.01 | $0.01 | 486067 |
| 2023-02-06 | 0.01 | $0.01 | 1.9M |
| 2023-02-03 | 0.01 | $0.01 | 1.8M |
| 2023-02-02 | 0.01 | $0.01 | 4.1M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 5.0M |
| 2023-01-30 | 0.01 | $0.01 | 2.5M |
| 2023-01-27 | 0.01 | $0.01 | 729852 |
| 2023-01-26 | 0.01 | $0.01 | 1.3M |
| 2023-01-25 | 0.01 | $0.01 | 934024 |
| 2023-01-24 | 0.01 | $0.01 | 1.8M |
| 2023-01-23 | 0.01 | $0.01 | 668749 |
| 2023-01-20 | 0.01 | $0.01 | 2.3M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 4.1M |
| 2023-01-17 | 0.01 | $0.01 | 9.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.0M |
| 2023-01-12 | 0.01 | $0.01 | 4.8M |
| 2023-01-11 | 0.01 | $0.01 | 2.2M |
| 2023-01-10 | 0.01 | $0.01 | 997649 |
| 2023-01-09 | 0.01 | $0.01 | 367215 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 683318 |
| 2023-01-04 | 0.01 | $0.01 | 897672 |
| 2023-01-03 | 0.01 | $0.01 | 1.1M |
| 2022-12-30 | 0.01 | $0.01 | 1.4M |
| 2022-12-29 | 0.01 | $0.01 | 1.5M |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 3.0M |
| 2022-12-23 | 0.01 | $0.01 | 1.1M |
| 2022-12-22 | 0.01 | $0.01 | 1.0M |
| 2022-12-21 | 0.01 | $0.01 | 412301 |
| 2022-12-20 | 0.01 | $0.01 | 1.3M |
| 2022-12-19 | 0.01 | $0.01 | 1.9M |
| 2022-12-16 | 0.01 | $0.01 | 1.8M |
| 2022-12-15 | 0.01 | $0.01 | 1.5M |
| 2022-12-14 | 0.01 | $0.01 | 10.1M |
| 2022-12-13 | 0.01 | $0.01 | 4.0M |
| 2022-12-12 | 0.01 | $0.01 | 4.0M |
| 2022-12-09 | 0.01 | $0.01 | 7.9M |
| 2022-12-08 | 0.01 | $0.01 | 16.6M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | 778100 |
| 2022-12-05 | 0.01 | $0.01 | 1.5M |
| 2022-12-02 | 0.01 | $0.01 | 3.1M |
| 2022-12-01 | 0.01 | $0.01 | 2.2M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 1.6M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 3.2M |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 3.5M |
| 2022-11-21 | 0.01 | $0.01 | 916370 |
| 2022-11-18 | 0.01 | $0.01 | 5.3M |
| 2022-11-17 | 0.01 | $0.01 | 3.3M |
| 2022-11-16 | 0.01 | $0.01 | 1.3M |
| 2022-11-15 | 0.01 | $0.01 | 2.2M |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 2.5M |
| 2022-11-10 | 0.01 | $0.01 | 1.3M |
| 2022-11-09 | 0.01 | $0.01 | 1.9M |
| 2022-11-08 | 0.01 | $0.01 | 1.0M |
| 2022-11-07 | 0.01 | $0.01 | 979011 |
| 2022-11-04 | 0.01 | $0.01 | 1.1M |
| 2022-11-03 | 0.01 | $0.01 | 593164 |
| 2022-11-02 | 0.01 | $0.01 | 1.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 615940 |
| 2022-10-28 | 0.01 | $0.01 | 13.5M |
| 2022-10-27 | 0.01 | $0.01 | 2.1M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 1.6M |
| 2022-10-19 | 0.01 | $0.01 | 3.3M |
| 2022-10-18 | 0.01 | $0.01 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 400299 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 1.4M |
| 2022-10-11 | 0.01 | $0.01 | 2.3M |
| 2022-10-10 | 0.01 | $0.01 | 3.3M |
| 2022-10-07 | 0.01 | $0.01 | 3.0M |
| 2022-10-06 | 0.01 | $0.01 | 1.1M |
| 2022-10-05 | 0.01 | $0.01 | 3.9M |
| 2022-10-04 | 0.01 | $0.01 | 7.1M |
| 2022-10-03 | 0.01 | $0.01 | 858174 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 2.4M |
| 2022-09-27 | 0.01 | $0.01 | 2.3M |
| 2022-09-26 | 0.01 | $0.01 | 2.3M |
| 2022-09-23 | 0.01 | $0.01 | 2.5M |
| 2022-09-22 | 0.01 | $0.01 | 1.5M |
| 2022-09-21 | 0.01 | $0.01 | 762959 |
| 2022-09-20 | 0.01 | $0.01 | 7.2M |
| 2022-09-19 | 0.01 | $0.01 | 4.5M |
| 2022-09-16 | 0.01 | $0.01 | 7.8M |
| 2022-09-15 | 0.01 | $0.01 | 3.0M |
| 2022-09-14 | 0.01 | $0.01 | 3.8M |
| 2022-09-13 | 0.01 | $0.01 | 5.2M |
| 2022-09-12 | 0.01 | $0.01 | 8.1M |
| 2022-09-09 | 0.01 | $0.01 | 1.7M |
| 2022-09-08 | 0.01 | $0.01 | 3.7M |
| 2022-09-07 | 0.01 | $0.01 | 2.8M |
| 2022-09-06 | 0.01 | $0.01 | 2.8M |
| 2022-09-02 | 0.01 | $0.01 | 4.4M |
| 2022-09-01 | 0.01 | $0.01 | 2.1M |
| 2022-08-31 | 0.01 | $0.01 | 3.8M |
| 2022-08-30 | 0.01 | $0.01 | 2.0M |
| 2022-08-29 | 0.01 | $0.01 | 2.8M |
| 2022-08-26 | 0.01 | $0.01 | 3.9M |
| 2022-08-25 | 0.01 | $0.01 | 1.8M |
| 2022-08-24 | 0.01 | $0.01 | 3.1M |
| 2022-08-23 | 0.01 | $0.01 | 4.7M |
| 2022-08-22 | 0.01 | $0.01 | 4.9M |
| 2022-08-19 | 0.01 | $0.02 | 8.0M |
| 2022-08-18 | 0.01 | $0.02 | 49.2M |
| 2022-08-17 | 0.01 | $0.01 | 6.0M |
| 2022-08-16 | 0.01 | $0.01 | 4.8M |
| 2022-08-15 | 0.01 | $0.02 | 8.2M |
| 2022-08-12 | 0.01 | $0.01 | 4.8M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 2.7M |
| 2022-08-09 | 0.01 | $0.01 | 2.4M |
| 2022-08-08 | 0.01 | $0.01 | 1.3M |
| 2022-08-05 | 0.01 | $0.01 | 2.0M |
| 2022-08-04 | 0.01 | $0.01 | 1.5M |
| 2022-08-03 | 0.01 | $0.01 | 3.6M |
| 2022-08-02 | 0.01 | $0.01 | 4.8M |
| 2022-08-01 | 0.01 | $0.01 | 5.1M |
| 2022-07-29 | 0.01 | $0.02 | 10.9M |
| 2022-07-28 | 0.01 | $0.02 | 35.4M |
| 2022-07-27 | 0.01 | $0.02 | 14.1M |
| 2022-07-26 | 0.01 | $0.02 | 34.8M |
| 2022-07-25 | 0.01 | $0.01 | 11.6M |
| 2022-07-22 | 0.01 | $0.01 | 11.7M |
| 2022-07-21 | 0.01 | $0.01 | 4.0M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 4.6M |
| 2022-07-18 | 0.01 | $0.01 | 3.6M |
| 2022-07-15 | 0.01 | $0.01 | 662593 |
| 2022-07-14 | 0.01 | $0.01 | 2.7M |
| 2022-07-13 | 0.01 | $0.01 | 4.5M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 612260 |
| 2022-07-08 | 0.01 | $0.01 | 1.3M |
| 2022-07-07 | 0.01 | $0.01 | 1.6M |
| 2022-07-06 | 0.01 | $0.01 | 11.1M |
| 2022-07-05 | 0.01 | $0.01 | 6.8M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 2.7M |
| 2022-06-29 | 0.01 | $0.01 | 1.7M |
| 2022-06-28 | 0.01 | $0.01 | 2.5M |
| 2022-06-27 | 0.01 | $0.01 | 3.7M |
| 2022-06-24 | 0.01 | $0.01 | 1.2M |
| 2022-06-23 | 0.01 | $0.01 | 4.5M |
| 2022-06-22 | 0.01 | $0.01 | 4.7M |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 5.5M |
| 2022-06-15 | 0.01 | $0.01 | 3.3M |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 2.0M |
| 2022-06-10 | 0.01 | $0.01 | 2.6M |
| 2022-06-09 | 0.01 | $0.01 | 765001 |
| 2022-06-08 | 0.01 | $0.01 | 5.4M |
| 2022-06-07 | 0.01 | $0.01 | 912551 |
| 2022-06-06 | 0.01 | $0.01 | 1.1M |
| 2022-06-03 | 0.01 | $0.01 | 742071 |
| 2022-06-02 | 0.01 | $0.01 | 479611 |
| 2022-06-01 | 0.01 | $0.01 | 693760 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 559792 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.01 | $0.01 | 936904 |
| 2022-05-19 | 0.01 | $0.01 | 1.5M |
| 2022-05-18 | 0.01 | $0.01 | 1.9M |
| 2022-05-17 | 0.01 | $0.01 | 4.7M |
| 2022-05-16 | 0.02 | $0.01 | 4.9M |
| 2022-05-13 | 0.02 | $0.01 | 2.5M |
| 2022-05-12 | 0.02 | $0.01 | 5.5M |
| 2022-05-11 | 0.02 | $0.01 | 5.5M |
| 2022-05-10 | 0.02 | $0.01 | 2.3M |
| 2022-05-09 | 0.02 | $0.02 | 2.7M |
| 2022-05-06 | 0.02 | $0.02 | 2.2M |
| 2022-05-05 | 0.02 | $0.02 | 1.8M |
| 2022-05-04 | 0.02 | $0.02 | 4.4M |
| 2022-05-03 | 0.02 | $0.02 | 8.3M |
| 2022-05-02 | 0.02 | $0.02 | 980065 |
| 2022-04-29 | 0.02 | $0.02 | 1.4M |
| 2022-04-28 | 0.02 | $0.02 | 752858 |
| 2022-04-27 | 0.02 | $0.02 | 1.4M |
| 2022-04-26 | 0.02 | $0.02 | 1.9M |
| 2022-04-25 | 0.02 | $0.02 | 1.5M |
| 2022-04-22 | 0.02 | $0.02 | 690010 |
| 2022-04-21 | 0.02 | $0.02 | 1.7M |
| 2022-04-20 | 0.02 | $0.02 | 1.7M |
| 2022-04-19 | 0.02 | $0.02 | 899793 |
| 2022-04-18 | 0.02 | $0.02 | 4.0M |
| 2022-04-14 | 0.02 | $0.02 | 873676 |
| 2022-04-13 | 0.02 | $0.02 | 1.1M |
| 2022-04-12 | 0.02 | $0.02 | 3.7M |
| 2022-04-11 | 0.02 | $0.02 | 1.4M |
| 2022-04-08 | 0.02 | $0.02 | 4.2M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 3.6M |
| 2022-04-05 | 0.02 | $0.02 | 1.6M |
| 2022-04-04 | 0.02 | $0.02 | 1.4M |
| 2022-04-01 | 0.02 | $0.02 | 2.2M |
| 2022-03-31 | 0.02 | $0.02 | 4.6M |
| 2022-03-30 | 0.02 | $0.03 | 2.8M |
| 2022-03-29 | 0.02 | $0.03 | 4.2M |
| 2022-03-28 | 0.02 | $0.03 | 3.1M |
| 2022-03-25 | 0.02 | $0.02 | 1.3M |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 1.4M |
| 2022-03-22 | 0.02 | $0.02 | 1.7M |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.02 | 2.6M |
| 2022-03-17 | 0.02 | $0.02 | 1.3M |
| 2022-03-16 | 0.02 | $0.02 | 1.4M |
| 2022-03-15 | 0.02 | $0.02 | 1.4M |
| 2022-03-14 | 0.02 | $0.02 | 3.1M |
| 2022-03-11 | 0.02 | $0.02 | 4.2M |
| 2022-03-10 | 0.02 | $0.02 | 2.3M |
| 2022-03-09 | 0.03 | $0.02 | 6.6M |
| 2022-03-08 | 0.03 | $0.02 | 6.6M |
| 2022-03-07 | 0.03 | $0.02 | 4.6M |
| 2022-03-04 | 0.03 | $0.02 | 4.0M |
| 2022-03-03 | 0.03 | $0.02 | 2.0M |
| 2022-03-02 | 0.03 | $0.02 | 3.1M |
| 2022-03-01 | 0.03 | $0.02 | 2.7M |
| 2022-02-28 | 0.03 | $0.03 | 2.2M |
| 2022-02-25 | 0.03 | $0.03 | 3.9M |
| 2022-02-24 | 0.03 | $0.02 | 8.2M |
| 2022-02-23 | 0.03 | $0.02 | 7.0M |
| 2022-02-22 | 0.03 | $0.03 | 4.8M |
| 2022-02-18 | 0.04 | $0.03 | 10.4M |
| 2022-02-17 | 0.04 | $0.03 | 5.9M |
| 2022-02-16 | 0.04 | $0.03 | 19.2M |
| 2022-02-15 | 0.04 | $0.04 | 5.8M |
| 2022-02-14 | 0.04 | $0.03 | 6.4M |
| 2022-02-11 | 0.04 | $0.03 | 5.8M |
| 2022-02-10 | 0.04 | $0.04 | 5.2M |
| 2022-02-09 | 0.04 | $0.04 | 5.6M |
| 2022-02-08 | 0.04 | $0.04 | 9.6M |
| 2022-02-07 | 0.04 | $0.04 | 4.3M |
| 2022-02-04 | 0.04 | $0.04 | 13.7M |
| 2022-02-03 | 0.04 | $0.03 | 4.9M |
| 2022-02-02 | 0.04 | $0.04 | 3.0M |
| 2022-02-01 | 0.04 | $0.04 | 2.7M |
| 2022-01-31 | 0.04 | $0.04 | 3.4M |
| 2022-01-28 | 0.04 | $0.04 | 5.5M |
| 2022-01-27 | 0.04 | $0.04 | 5.9M |
| 2022-01-26 | 0.04 | $0.04 | 16.3M |
| 2022-01-25 | 0.04 | $0.04 | 12.1M |
| 2022-01-24 | 0.05 | $0.04 | 10.1M |
| 2022-01-21 | 0.05 | $0.04 | 13.7M |
| 2022-01-20 | 0.05 | $0.04 | 9.1M |
| 2022-01-19 | 0.05 | $0.04 | 7.4M |
| 2022-01-18 | 0.05 | $0.04 | 6.0M |
| 2022-01-14 | 0.06 | $0.04 | 6.0M |
| 2022-01-13 | 0.06 | $0.04 | 13.2M |
| 2022-01-12 | 0.06 | $0.04 | 9.9M |
| 2022-01-11 | 0.06 | $0.04 | 23.1M |
| 2022-01-10 | 0.06 | $0.05 | 18.2M |
| 2022-01-07 | 0.07 | $0.05 | 24.1M |
| 2022-01-06 | 0.07 | $0.06 | 11.6M |
| 2022-01-05 | 0.07 | $0.06 | 22.3M |
| 2022-01-04 | 0.07 | $0.07 | 11.6M |
| 2022-01-03 | 0.06 | $0.08 | 13.3M |
| 2021-12-31 | 0.06 | $0.07 | 11.7M |
| 2021-12-30 | 0.06 | $0.08 | 50.2M |
| 2021-12-29 | 0.06 | $0.08 | 20.3M |
| 2021-12-28 | 0.05 | $0.06 | 25.2M |
| 2021-12-27 | 0.05 | $0.06 | 46.9M |
| 2021-12-23 | 0.05 | $0.06 | 21.1M |
| 2021-12-22 | 0.05 | $0.06 | 15.6M |
| 2021-12-21 | 0.04 | $0.06 | 14.4M |
| 2021-12-20 | 0.04 | $0.06 | 28.0M |
| 2021-12-17 | 0.04 | $0.06 | 28.6M |
| 2021-12-16 | 0.04 | $0.05 | 109.7M |
| 2021-12-15 | 0.03 | $0.07 | 45.6M |
| 2021-12-14 | 0.03 | $0.06 | 119.4M |
| 2021-12-13 | 0.03 | $0.07 | 103.4M |
| 2021-12-10 | 0.02 | $0.04 | 45.9M |
| 2021-12-09 | 0.02 | $0.03 | 121.0M |
| 2021-12-08 | 0.02 | $0.02 | 1.7M |
| 2021-12-07 | 0.02 | $0.02 | 5.7M |
| 2021-12-06 | 0.02 | $0.02 | 4.3M |
| 2021-12-03 | 0.02 | $0.02 | 4.9M |
| 2021-12-02 | 0.02 | $0.02 | 3.5M |
| 2021-12-01 | 0.03 | $0.02 | 3.4M |
| 2021-11-30 | 0.03 | $0.02 | 3.1M |
| 2021-11-29 | 0.03 | $0.02 | 5.1M |
| 2021-11-26 | 0.03 | $0.02 | 2.7M |
| 2021-11-24 | 0.03 | $0.03 | 3.9M |
| 2021-11-23 | 0.03 | $0.02 | 2.3M |
| 2021-11-22 | 0.03 | $0.02 | 3.2M |
| 2021-11-19 | 0.03 | $0.02 | 4.0M |
| 2021-11-18 | 0.03 | $0.02 | 8.9M |
| 2021-11-17 | 0.03 | $0.03 | 7.1M |
| 2021-11-16 | 0.03 | $0.03 | 10.2M |
| 2021-11-15 | 0.03 | $0.03 | 3.9M |
| 2021-11-12 | 0.03 | $0.03 | 3.6M |
| 2021-11-11 | 0.03 | $0.03 | 5.9M |
| 2021-11-10 | 0.03 | $0.03 | 16.3M |
| 2021-11-09 | 0.02 | $0.03 | 6.7M |
| 2021-11-08 | 0.02 | $0.02 | 1.1M |
| 2021-11-05 | 0.03 | $0.02 | 1.4M |
| 2021-11-04 | 0.03 | $0.02 | 2.9M |
| 2021-11-03 | 0.03 | $0.02 | 1.2M |
| 2021-11-02 | 0.03 | $0.02 | 2.6M |
| 2021-11-01 | 0.03 | $0.02 | 3.1M |
| 2021-10-29 | 0.03 | $0.03 | 2.0M |
| 2021-10-28 | 0.03 | $0.03 | 1.5M |
| 2021-10-27 | 0.03 | $0.03 | 2.0M |
| 2021-10-26 | 0.03 | $0.03 | 2.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.6M |
| 2021-10-22 | 0.03 | $0.03 | 5.6M |
| 2021-10-21 | 0.03 | $0.03 | 2.2M |
| 2021-10-20 | 0.03 | $0.03 | 1.6M |
| 2021-10-19 | 0.03 | $0.03 | 2.3M |
| 2021-10-18 | 0.03 | $0.03 | 4.0M |
| 2021-10-15 | 0.03 | $0.03 | 2.9M |
| 2021-10-14 | 0.03 | $0.03 | 1.8M |
| 2021-10-13 | 0.03 | $0.03 | 9.9M |
| 2021-10-12 | 0.03 | $0.03 | 1.2M |
| 2021-10-11 | 0.03 | $0.03 | 2.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.3M |
| 2021-10-07 | 0.03 | $0.03 | 893601 |
| 2021-10-06 | 0.03 | $0.03 | 759633 |
| 2021-10-05 | 0.03 | $0.03 | 2.3M |
| 2021-10-04 | 0.03 | $0.03 | 1.9M |
| 2021-10-01 | 0.03 | $0.03 | 1.6M |
| 2021-09-30 | 0.03 | $0.03 | 3.9M |
| 2021-09-29 | 0.03 | $0.03 | 4.4M |
| 2021-09-28 | 0.03 | $0.03 | 3.5M |
| 2021-09-27 | 0.03 | $0.03 | 9.0M |
| 2021-09-24 | 0.03 | $0.03 | 6.1M |
| 2021-09-23 | 0.03 | $0.03 | 7.8M |
| 2021-09-22 | 0.02 | $0.03 | 4.3M |
| 2021-09-21 | 0.02 | $0.03 | 1.8M |
| 2021-09-20 | 0.02 | $0.03 | 2.1M |
| 2021-09-17 | 0.02 | $0.03 | 2.3M |
| 2021-09-16 | 0.02 | $0.03 | 936340 |
| 2021-09-15 | 0.02 | $0.03 | 4.2M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.7M |
| 2021-09-07 | 0.02 | $0.02 | 3.0M |
| 2021-09-03 | 0.02 | $0.02 | 852353 |
| 2021-09-02 | 0.02 | $0.02 | 2.5M |
| 2021-09-01 | 0.02 | $0.02 | 590171 |
| 2021-08-31 | 0.02 | $0.02 | 948568 |
| 2021-08-30 | 0.03 | $0.02 | 1.6M |
| 2021-08-27 | 0.03 | $0.02 | 1.5M |
| 2021-08-26 | 0.03 | $0.02 | 830750 |
| 2021-08-25 | 0.03 | $0.02 | 1.2M |
| 2021-08-24 | 0.03 | $0.02 | 507868 |
| 2021-08-23 | 0.03 | $0.03 | 1.2M |
| 2021-08-20 | 0.03 | $0.03 | 940525 |
| 2021-08-19 | 0.03 | $0.02 | 3.8M |
| 2021-08-18 | 0.03 | $0.03 | 1.3M |
| 2021-08-17 | 0.03 | $0.03 | 2.7M |
| 2021-08-16 | 0.03 | $0.03 | 3.6M |
| 2021-08-13 | 0.03 | $0.03 | 685406 |
| 2021-08-12 | 0.03 | $0.03 | 640719 |
| 2021-08-11 | 0.03 | $0.03 | 1.7M |
| 2021-08-10 | 0.03 | $0.03 | 1.5M |
| 2021-08-09 | 0.03 | $0.03 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 437777
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 437777 |
| 2026-08-03 | 0.00 | $0.00 | 25.1M |
| 2026-07-31 | 0.00 | $0.00 | 2.9M |
| 2026-07-30 | 0.00 | $0.00 | 19.9M |
| 2026-07-29 | 0.00 | $0.00 | 9.3M |
| 2026-07-28 | 0.00 | $0.00 | 11.1M |
| 2026-07-27 | 0.00 | $0.00 | 55600 |
| 2026-07-24 | 0.00 | $0.00 | 3.4M |
| 2026-07-23 | 0.00 | $0.00 | 4.8M |
| 2026-07-22 | 0.00 | $0.00 | 6.7M |
| 2026-07-21 | 0.00 | $0.00 | 34.8M |
| 2026-07-20 | 0.00 | $0.00 | 1.5M |
| 2026-07-17 | 0.00 | $0.00 | 347190 |
| 2026-07-16 | 0.00 | $0.00 | 2.8M |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 21.5M |
| 2026-07-10 | 0.00 | $0.00 | 7.0M |
| 2026-07-09 | 0.00 | $0.00 | 7.6M |
| 2026-07-08 | 0.00 | $0.00 | 252000 |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.5M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 17.3M |
| 2026-06-24 | 0.00 | $0.00 | 42.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 845083 |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 71269 |
| 2026-06-09 | 0.00 | $0.00 | 2.8M |
| 2026-06-08 | 0.00 | $0.00 | 244.6M |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 9.1M |
| 2026-06-01 | 0.00 | $0.00 | 398333 |
| 2026-05-29 | 0.00 | $0.00 | 398333 |
| 2026-05-28 | 0.00 | $0.00 | 398333 |
| 2026-05-27 | 0.00 | $0.00 | 933729 |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 770000 |
| 2026-05-20 | 0.00 | $0.00 | 111971 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.5M |
| 2026-05-15 | 0.00 | $0.00 | 86802 |
| 2026-05-14 | 0.00 | $0.00 | 5.7M |
| 2026-05-13 | 0.00 | $0.00 | 2.5M |
| 2026-05-12 | 0.00 | $0.00 | 39.1M |
| 2026-05-11 | 0.00 | $0.00 | 12.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 2.1M |
| 2026-05-06 | 0.00 | $0.00 | 11.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 3.4M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.8M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 3.4M |
| 2026-04-20 | 0.00 | $0.00 | 13725 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 6510 |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 3.8M |
| 2026-04-09 | 0.00 | $0.00 | 5.4M |
| 2026-04-08 | 0.00 | $0.00 | 734722 |
| 2026-04-07 | 0.00 | $0.00 | 2.8M |
| 2026-04-06 | 0.00 | $0.00 | 3.5M |
| 2026-04-02 | 0.00 | $0.00 | 513021 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.3M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.9M |
| 2026-03-25 | 0.00 | $0.00 | 3.7M |
| 2026-03-24 | 0.00 | $0.00 | 10.3M |
| 2026-03-23 | 0.00 | $0.00 | 161.7M |
| 2026-03-20 | 0.00 | $0.00 | 27.3M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 12.0M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | 311.1M |
| 2026-03-13 | 0.00 | $0.00 | 20.7M |
| 2026-03-12 | 0.00 | $0.00 | 112.0M |
| 2026-03-11 | 0.00 | $0.00 | 4.9M |
| 2026-03-10 | 0.00 | $0.00 | 8.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 13.1M |
| 2026-03-04 | 0.00 | $0.00 | 25.4M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 17.1M |
| 2026-02-26 | 0.00 | $0.00 | 7.5M |
| 2026-02-25 | 0.00 | $0.00 | 72825 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 172000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 521000 |
| 2026-02-18 | 0.00 | $0.00 | 146420 |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 407100 |
| 2026-02-12 | 0.00 | $0.00 | 2.3M |
| 2026-02-11 | 0.00 | $0.00 | 40989 |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 451852 |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 18.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | 37.2M |
| 2026-01-30 | 0.00 | $0.00 | 7.7M |
| 2026-01-29 | 0.00 | $0.00 | 4.3M |
| 2026-01-28 | 0.00 | $0.00 | 6.8M |
| 2026-01-27 | 0.00 | $0.00 | 21.7M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 20.0M |
| 2026-01-21 | 0.00 | $0.00 | 189.7M |
| 2026-01-20 | 0.00 | $0.00 | 3.2M |
| 2026-01-16 | 0.00 | $0.00 | 8.6M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 104000 |
| 2026-01-13 | 0.00 | $0.00 | 3.8M |
| 2026-01-12 | 0.00 | $0.00 | 3.7M |
| 2026-01-09 | 0.00 | $0.00 | 349270 |
| 2026-01-08 | 0.00 | $0.00 | 26.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.8M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 16.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 11.9M |
| 2025-12-29 | 0.00 | $0.00 | 5.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.2M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10.7M |
| 2025-12-22 | 0.00 | $0.00 | 4.8M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 10.1M |
| 2025-12-17 | 0.00 | $0.00 | 18.5M |
| 2025-12-16 | 0.00 | $0.00 | 26.2M |
| 2025-12-15 | 0.00 | $0.00 | 4.5M |
| 2025-12-12 | 0.00 | $0.00 | 20.7M |
| 2025-12-11 | 0.00 | $0.00 | 118.1M |
| 2025-12-10 | 0.00 | $0.00 | 8.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.8M |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 3.8M |
| 2025-12-04 | 0.00 | $0.00 | 907699 |
| 2025-12-03 | 0.00 | $0.00 | 3.1M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 4.1M |
| 2025-11-26 | 0.00 | $0.00 | 11.1M |
| 2025-11-25 | 0.00 | $0.00 | 3.1M |
| 2025-11-24 | 0.00 | $0.00 | 14.6M |
| 2025-11-21 | 0.00 | $0.00 | 10.1M |
| 2025-11-20 | 0.00 | $0.00 | 10.6M |
| 2025-11-19 | 0.00 | $0.00 | 18.9M |
| 2025-11-18 | 0.00 | $0.00 | 9.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.6M |
| 2025-11-14 | 0.00 | $0.00 | 19.9M |
| 2025-11-13 | 0.00 | $0.00 | 41.2M |
| 2025-11-12 | 0.00 | $0.00 | 7.4M |
| 2025-11-11 | 0.00 | $0.00 | 5.7M |
| 2025-11-10 | 0.00 | $0.00 | 6.8M |
| 2025-11-07 | 0.00 | $0.00 | 5.8M |
| 2025-11-06 | 0.00 | $0.00 | 5.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 31.5M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 182.1M |
| 2025-10-29 | 0.00 | $0.00 | 4.3M |
| 2025-10-28 | 0.00 | $0.00 | 19.2M |
| 2025-10-27 | 0.00 | $0.00 | 1.8M |
| 2025-10-24 | 0.00 | $0.00 | 27.9M |
| 2025-10-23 | 0.00 | $0.00 | 5.6M |
| 2025-10-22 | 0.00 | $0.00 | 8.3M |
| 2025-10-21 | 0.00 | $0.00 | 17.3M |
| 2025-10-20 | 0.00 | $0.00 | 73.1M |
| 2025-10-17 | 0.00 | $0.00 | 15.5M |
| 2025-10-16 | 0.00 | $0.00 | 7.7M |
| 2025-10-15 | 0.00 | $0.00 | 26.1M |
| 2025-10-14 | 0.00 | $0.00 | 12.1M |
| 2025-10-13 | 0.00 | $0.00 | 6.1M |
| 2025-10-10 | 0.00 | $0.00 | 52.7M |
| 2025-10-09 | 0.00 | $0.00 | 3.9M |
| 2025-10-08 | 0.00 | $0.00 | 14.2M |
| 2025-10-07 | 0.00 | $0.00 | 11.9M |
| 2025-10-06 | 0.00 | $0.00 | 2.9M |
| 2025-10-03 | 0.00 | $0.00 | 27.1M |
| 2025-10-02 | 0.00 | $0.00 | 2.6M |
| 2025-10-01 | 0.00 | $0.00 | 19.3M |
| 2025-09-30 | 0.00 | $0.00 | 15.7M |
| 2025-09-29 | 0.00 | $0.00 | 34.5M |
| 2025-09-26 | 0.00 | $0.00 | 42.3M |
| 2025-09-25 | 0.00 | $0.00 | 172.4M |
| 2025-09-24 | 0.00 | $0.00 | 136.3M |
| 2025-09-23 | 0.00 | $0.00 | 41.9M |
| 2025-09-22 | 0.00 | $0.00 | 13.1M |
| 2025-09-19 | 0.00 | $0.00 | 5.6M |
| 2025-09-18 | 0.00 | $0.00 | 13.7M |
| 2025-09-17 | 0.00 | $0.00 | 26.6M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 9.7M |
| 2025-09-12 | 0.00 | $0.00 | 15.3M |
| 2025-09-11 | 0.00 | $0.00 | 2.7M |
| 2025-09-10 | 0.00 | $0.00 | 15.8M |
| 2025-09-09 | 0.00 | $0.00 | 14.5M |
| 2025-09-08 | 0.00 | $0.00 | 16.4M |
| 2025-09-05 | 0.00 | $0.00 | 28.9M |
| 2025-09-04 | 0.00 | $0.00 | 36.1M |
| 2025-09-03 | 0.00 | $0.00 | 3.0M |
| 2025-09-02 | 0.00 | $0.00 | 10.1M |
| 2025-08-29 | 0.00 | $0.00 | 15.4M |
| 2025-08-28 | 0.00 | $0.00 | 21.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.6M |
| 2025-08-26 | 0.00 | $0.00 | 28.1M |
| 2025-08-25 | 0.00 | $0.00 | 5.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.6M |
| 2025-08-21 | 0.00 | $0.00 | 36.5M |
| 2025-08-20 | 0.00 | $0.00 | 26.6M |
| 2025-08-19 | 0.00 | $0.00 | 7.3M |
| 2025-08-18 | 0.00 | $0.00 | 32.1M |
| 2025-08-15 | 0.00 | $0.00 | 33.5M |
| 2025-08-14 | 0.00 | $0.00 | 26.3M |
| 2025-08-13 | 0.00 | $0.00 | 38.8M |
| 2025-08-12 | 0.00 | $0.00 | 6.5M |
| 2025-08-11 | 0.00 | $0.00 | 16.1M |
| 2025-08-08 | 0.00 | $0.00 | 73.2M |
| 2025-08-07 | 0.00 | $0.00 | 6.1M |
| 2025-08-06 | 0.00 | $0.00 | 17.3M |
| 2025-08-05 | 0.00 | $0.00 | 9.4M |
| 2025-08-04 | 0.00 | $0.00 | 9.7M |
| 2025-08-01 | 0.00 | $0.00 | 11.9M |
| 2025-07-31 | 0.00 | $0.00 | 7.4M |
| 2025-07-30 | 0.00 | $0.00 | 42.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 15.7M |
| 2025-07-21 | 0.00 | $0.00 | 11.2M |
| 2025-07-18 | 0.00 | $0.00 | 4.0M |
| 2025-07-17 | 0.00 | $0.00 | 5.4M |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 674611 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 6.7M |
| 2025-07-10 | 0.00 | $0.00 | 22.0M |
| 2025-07-09 | 0.00 | $0.00 | 31.2M |
| 2025-07-08 | 0.00 | $0.00 | 26.1M |
| 2025-07-07 | 0.00 | $0.00 | 72.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.0M |
| 2025-07-02 | 0.00 | $0.00 | 86.2M |
| 2025-07-01 | 0.00 | $0.00 | 4.5M |
| 2025-06-30 | 0.00 | $0.00 | 12.8M |
| 2025-06-27 | 0.00 | $0.00 | 12.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.6M |
| 2025-06-25 | 0.00 | $0.00 | 54.5M |
| 2025-06-24 | 0.00 | $0.00 | 35.5M |
| 2025-06-23 | 0.00 | $0.00 | 38.2M |
| 2025-06-20 | 0.00 | $0.00 | 60.0M |
| 2025-06-18 | 0.00 | $0.00 | 16.3M |
| 2025-06-17 | 0.00 | $0.00 | 10.1M |
| 2025-06-16 | 0.00 | $0.00 | 51.9M |
| 2025-06-13 | 0.00 | $0.00 | 5.5M |
| 2025-06-12 | 0.00 | $0.00 | 37.4M |
| 2025-06-11 | 0.00 | $0.00 | 21.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.5M |
| 2025-06-06 | 0.00 | $0.00 | 6.7M |
| 2025-06-05 | 0.00 | $0.00 | 11.7M |
| 2025-06-04 | 0.00 | $0.00 | 32.2M |
| 2025-06-03 | 0.00 | $0.00 | 103.8M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 31.3M |
| 2025-05-29 | 0.00 | $0.00 | 79.6M |
| 2025-05-28 | 0.00 | $0.00 | 16.5M |
| 2025-05-27 | 0.00 | $0.00 | 14.2M |
| 2025-05-23 | 0.00 | $0.00 | 72.5M |
| 2025-05-22 | 0.00 | $0.00 | 9.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.9M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 2.4M |
| 2025-05-16 | 0.00 | $0.00 | 13.2M |
| 2025-05-15 | 0.00 | $0.00 | 455963 |
| 2025-05-14 | 0.00 | $0.00 | 701927 |
| 2025-05-13 | 0.00 | $0.00 | 8.3M |
| 2025-05-12 | 0.00 | $0.00 | 7.7M |
| 2025-05-09 | 0.00 | $0.00 | 1.5M |
| 2025-05-08 | 0.00 | $0.00 | 29.0M |
| 2025-05-07 | 0.00 | $0.00 | 19.9M |
| 2025-05-06 | 0.00 | $0.00 | 500700 |
| 2025-05-05 | 0.00 | $0.00 | 6.0M |
| 2025-05-02 | 0.00 | $0.00 | 449230 |
| 2025-05-01 | 0.00 | $0.00 | 1.4M |
| 2025-04-29 | 0.00 | $0.00 | 72345 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 374168 |
| 2025-04-24 | 0.00 | $0.00 | 14.5M |
| 2025-04-23 | 0.00 | $0.00 | 676556 |
| 2025-04-22 | 0.00 | $0.00 | 293320 |
| 2025-04-21 | 0.00 | $0.00 | 10.0M |
| 2025-04-17 | 0.00 | $0.00 | 19.6M |
| 2025-04-16 | 0.00 | $0.00 | 1.2M |
| 2025-04-15 | 0.00 | $0.00 | 2.1M |
| 2025-04-14 | 0.00 | $0.00 | 3.2M |
| 2025-04-11 | 0.00 | $0.00 | 39.9M |
| 2025-04-10 | 0.00 | $0.00 | 25.5M |
| 2025-04-09 | 0.00 | $0.00 | 77.1M |
| 2025-04-08 | 0.00 | $0.00 | 8.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.7M |
| 2025-04-04 | 0.00 | $0.00 | 5.5M |
| 2025-04-03 | 0.00 | $0.00 | 18.8M |
| 2025-04-02 | 0.00 | $0.00 | 13.1M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 20.0M |
| 2025-03-28 | 0.00 | $0.00 | 12.0M |
| 2025-03-27 | 0.00 | $0.00 | 92.9M |
| 2025-03-26 | 0.00 | $0.00 | 7.8M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 10.5M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 10.1M |
| 2025-03-18 | 0.00 | $0.00 | 12.3M |
| 2025-03-17 | 0.00 | $0.00 | 1.0M |
| 2025-03-14 | 0.00 | $0.00 | 17.3M |
| 2025-03-13 | 0.00 | $0.00 | 9.5M |
| 2025-03-12 | 0.00 | $0.00 | 7.0M |
| 2025-03-11 | 0.00 | $0.00 | 19.3M |
| 2025-03-10 | 0.00 | $0.00 | 25.5M |
| 2025-03-07 | 0.00 | $0.00 | 17.1M |
| 2025-03-06 | 0.00 | $0.00 | 17.8M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 19.9M |
| 2025-03-03 | 0.00 | $0.00 | 13.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 21.8M |
| 2025-02-26 | 0.00 | $0.00 | 6.7M |
| 2025-02-25 | 0.00 | $0.00 | 55.6M |
| 2025-02-24 | 0.00 | $0.00 | 8.0M |
| 2025-02-21 | 0.00 | $0.00 | 9.0M |
| 2025-02-20 | 0.00 | $0.00 | 22.3M |
| 2025-02-19 | 0.00 | $0.00 | 8.9M |
| 2025-02-18 | 0.00 | $0.00 | 8.5M |
| 2025-02-14 | 0.00 | $0.00 | 7.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.7M |
| 2025-02-12 | 0.00 | $0.00 | 34.4M |
| 2025-02-11 | 0.00 | $0.00 | 19.6M |
| 2025-02-10 | 0.00 | $0.00 | 5.7M |
| 2025-02-07 | 0.00 | $0.00 | 5.3M |
| 2025-02-06 | 0.00 | $0.00 | 13.4M |
| 2025-02-05 | 0.00 | $0.00 | 22.4M |
| 2025-02-04 | 0.00 | $0.00 | 38.8M |
| 2025-02-03 | 0.00 | $0.00 | 2.6M |
| 2025-01-31 | 0.00 | $0.00 | 5.6M |
| 2025-01-30 | 0.00 | $0.00 | 12.6M |
| 2025-01-29 | 0.00 | $0.00 | 18.2M |
| 2025-01-28 | 0.00 | $0.00 | 20.3M |
| 2025-01-27 | 0.00 | $0.00 | 31.1M |
| 2025-01-24 | 0.00 | $0.00 | 19.8M |
| 2025-01-23 | 0.00 | $0.00 | 9.6M |
| 2025-01-22 | 0.00 | $0.00 | 13.0M |
| 2025-01-21 | 0.00 | $0.00 | 16.4M |
| 2025-01-17 | 0.00 | $0.00 | 5.7M |
| 2025-01-16 | 0.00 | $0.00 | 12.1M |
| 2025-01-15 | 0.00 | $0.00 | 13.6M |
| 2025-01-14 | 0.00 | $0.00 | 19.8M |
| 2025-01-13 | 0.00 | $0.00 | 30.1M |
| 2025-01-10 | 0.00 | $0.00 | 12.1M |
| 2025-01-08 | 0.00 | $0.00 | 9.7M |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 28.5M |
| 2025-01-03 | 0.00 | $0.00 | 51.1M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 6.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 13.7M |
| 2024-12-26 | 0.00 | $0.00 | 22.3M |
| 2024-12-24 | 0.00 | $0.00 | 23.5M |
| 2024-12-23 | 0.00 | $0.00 | 11.8M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 18.7M |
| 2024-12-18 | 0.00 | $0.00 | 50.9M |
| 2024-12-17 | 0.00 | $0.00 | 9.6M |
| 2024-12-16 | 0.00 | $0.00 | 28.5M |
| 2024-12-13 | 0.00 | $0.00 | 46.2M |
| 2024-12-12 | 0.00 | $0.00 | 100.2M |
| 2024-12-11 | 0.00 | $0.00 | 23.8M |
| 2024-12-10 | 0.00 | $0.00 | 98.1M |
| 2024-12-09 | 0.00 | $0.00 | 8.3M |
| 2024-12-06 | 0.00 | $0.00 | 24.9M |
| 2024-12-05 | 0.00 | $0.00 | 9.2M |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 39.8M |
| 2024-11-27 | 0.00 | $0.00 | 16.9M |
| 2024-11-26 | 0.00 | $0.00 | 13.2M |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 6.9M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 6.8M |
| 2024-11-18 | 0.00 | $0.00 | 4.7M |
| 2024-11-15 | 0.00 | $0.00 | 12.1M |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 3.2M |
| 2024-11-12 | 0.00 | $0.00 | 6.2M |
| 2024-11-11 | 0.00 | $0.00 | 11.2M |
| 2024-11-08 | 0.00 | $0.00 | 5.0M |
| 2024-11-07 | 0.00 | $0.00 | 5.0M |
| 2024-11-06 | 0.00 | $0.00 | 10.5M |
| 2024-11-05 | 0.00 | $0.00 | 6.2M |
| 2024-11-04 | 0.00 | $0.00 | 648449 |
| 2024-11-01 | 0.00 | $0.00 | 11.1M |
| 2024-10-31 | 0.00 | $0.00 | 6.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.9M |
| 2024-10-29 | 0.00 | $0.00 | 5.9M |
| 2024-10-28 | 0.00 | $0.00 | 26.7M |
| 2024-10-25 | 0.00 | $0.00 | 13.7M |
| 2024-10-24 | 0.00 | $0.00 | 32.6M |
| 2024-10-23 | 0.00 | $0.00 | 12.1M |
| 2024-10-22 | 0.00 | $0.00 | 18.7M |
| 2024-10-21 | 0.00 | $0.00 | 13.4M |
| 2024-10-18 | 0.00 | $0.00 | 15.8M |
| 2024-10-17 | 0.00 | $0.00 | 13.8M |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 23.7M |
| 2024-10-14 | 0.00 | $0.00 | 2.2M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 140814 |
| 2024-10-09 | 0.00 | $0.00 | 4.1M |
| 2024-10-08 | 0.00 | $0.00 | 10.0M |
| 2024-10-07 | 0.00 | $0.00 | 586200 |
| 2024-10-04 | 0.00 | $0.00 | 10.8M |
| 2024-10-03 | 0.00 | $0.00 | 4.1M |
| 2024-10-02 | 0.00 | $0.00 | 10.8M |
| 2024-10-01 | 0.00 | $0.00 | 71.0M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 9.7M |
| 2024-09-26 | 0.00 | $0.00 | 36.3M |
| 2024-09-25 | 0.00 | $0.00 | 34.7M |
| 2024-09-24 | 0.00 | $0.00 | 11.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.7M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 135251 |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 9.9M |
| 2024-09-16 | 0.00 | $0.00 | 4.8M |
| 2024-09-13 | 0.00 | $0.00 | 5.5M |
| 2024-09-12 | 0.00 | $0.00 | 15.1M |
| 2024-09-11 | 0.00 | $0.00 | 10.7M |
| 2024-09-10 | 0.00 | $0.00 | 3.9M |
| 2024-09-09 | 0.00 | $0.00 | 4.3M |
| 2024-09-06 | 0.00 | $0.00 | 6.9M |
| 2024-09-05 | 0.00 | $0.00 | 12.7M |
| 2024-09-04 | 0.00 | $0.00 | 2.6M |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 4.9M |
| 2024-08-29 | 0.00 | $0.00 | 15.0M |
| 2024-08-28 | 0.00 | $0.00 | 3.6M |
| 2024-08-27 | 0.00 | $0.00 | 4.1M |
| 2024-08-26 | 0.00 | $0.00 | 8.4M |
| 2024-08-23 | 0.00 | $0.00 | 7.4M |
| 2024-08-22 | 0.00 | $0.00 | 8.2M |
| 2024-08-21 | 0.00 | $0.00 | 20.0M |
| 2024-08-20 | 0.00 | $0.00 | 26.3M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 37.5M |
| 2024-08-15 | 0.00 | $0.00 | 4.5M |
| 2024-08-14 | 0.00 | $0.00 | 8.8M |
| 2024-08-13 | 0.00 | $0.00 | 9.3M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.5M |
| 2024-08-08 | 0.00 | $0.00 | 6.2M |
| 2024-08-07 | 0.00 | $0.00 | 3.7M |
| 2024-08-06 | 0.00 | $0.00 | 2.2M |
| 2024-08-05 | 0.00 | $0.00 | 510220 |
| 2024-08-02 | 0.00 | $0.00 | 9.8M |
| 2024-08-01 | 0.00 | $0.00 | 11.4M |
| 2024-07-31 | 0.00 | $0.00 | 9.6M |
| 2024-07-30 | 0.00 | $0.00 | 3.1M |
| 2024-07-29 | 0.00 | $0.00 | 6.2M |
| 2024-07-26 | 0.00 | $0.00 | 11.1M |
| 2024-07-25 | 0.00 | $0.00 | 19.7M |
| 2024-07-24 | 0.00 | $0.00 | 14.0M |
| 2024-07-23 | 0.00 | $0.00 | 8.9M |
| 2024-07-22 | 0.00 | $0.00 | 5.2M |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 15.6M |
| 2024-07-17 | 0.00 | $0.00 | 14.2M |
| 2024-07-16 | 0.00 | $0.00 | 42.9M |
| 2024-07-15 | 0.00 | $0.00 | 16.2M |
| 2024-07-12 | 0.00 | $0.00 | 3.7M |
| 2024-07-11 | 0.00 | $0.00 | 21.7M |
| 2024-07-10 | 0.00 | $0.00 | 7.6M |
| 2024-07-09 | 0.00 | $0.00 | 13.2M |
| 2024-07-08 | 0.00 | $0.00 | 21.2M |
| 2024-07-05 | 0.00 | $0.00 | 37.5M |
| 2024-07-03 | 0.00 | $0.00 | 8.2M |
| 2024-07-02 | 0.00 | $0.00 | 53.1M |
| 2024-07-01 | 0.00 | $0.00 | 46.6M |
| 2024-06-28 | 0.00 | $0.00 | 24.6M |
| 2024-06-27 | 0.00 | $0.00 | 2.3M |
| 2024-06-26 | 0.00 | $0.00 | 17.6M |
| 2024-06-25 | 0.00 | $0.00 | 6.9M |
| 2024-06-24 | 0.00 | $0.00 | 6.0M |
| 2024-06-21 | 0.00 | $0.00 | 4.2M |
| 2024-06-20 | 0.00 | $0.00 | 12.7M |
| 2024-06-18 | 0.00 | $0.00 | 13.6M |
| 2024-06-17 | 0.00 | $0.00 | 11.3M |
| 2024-06-14 | 0.00 | $0.00 | 6.6M |
| 2024-06-13 | 0.00 | $0.00 | 7.9M |
| 2024-06-12 | 0.00 | $0.00 | 12.4M |
| 2024-06-11 | 0.00 | $0.00 | 4.2M |
| 2024-06-10 | 0.00 | $0.00 | 3.8M |
| 2024-06-07 | 0.00 | $0.00 | 7.8M |
| 2024-06-06 | 0.00 | $0.00 | 4.4M |
| 2024-06-05 | 0.00 | $0.00 | 3.7M |
| 2024-06-04 | 0.00 | $0.00 | 41.1M |
| 2024-06-03 | 0.00 | $0.00 | 22.4M |
| 2024-05-31 | 0.00 | $0.00 | 13.5M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 9.2M |
| 2024-05-28 | 0.00 | $0.00 | 5.5M |
| 2024-05-24 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 5.1M |
| 2024-05-22 | 0.00 | $0.00 | 2.9M |
| 2024-05-21 | 0.00 | $0.00 | 18.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.9M |
| 2024-05-17 | 0.00 | $0.00 | 5.3M |
| 2024-05-16 | 0.00 | $0.00 | 5.8M |
| 2024-05-15 | 0.00 | $0.00 | 8.2M |
| 2024-05-14 | 0.00 | $0.00 | 15.0M |
| 2024-05-13 | 0.00 | $0.00 | 15.7M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.1M |
| 2024-05-08 | 0.00 | $0.00 | 65500 |
| 2024-05-07 | 0.00 | $0.00 | 462000 |
| 2024-05-06 | 0.00 | $0.00 | 3.5M |
| 2024-05-03 | 0.00 | $0.00 | 660100 |
| 2024-05-02 | 0.00 | $0.00 | 111004 |
| 2024-05-01 | 0.00 | $0.00 | 813800 |
| 2024-04-30 | 0.00 | $0.00 | 5.9M |
| 2024-04-29 | 0.00 | $0.00 | 10.4M |
| 2024-04-26 | 0.00 | $0.00 | 7.4M |
| 2024-04-25 | 0.00 | $0.00 | 9.1M |
| 2024-04-24 | 0.00 | $0.00 | 4.1M |
| 2024-04-23 | 0.00 | $0.00 | 30.4M |
| 2024-04-22 | 0.00 | $0.00 | 8.0M |
| 2024-04-19 | 0.00 | $0.00 | 9.7M |
| 2024-04-18 | 0.00 | $0.00 | 7.3M |
| 2024-04-17 | 0.00 | $0.00 | 5.2M |
| 2024-04-16 | 0.00 | $0.00 | 17.3M |
| 2024-04-15 | 0.00 | $0.00 | 6.8M |
| 2024-04-12 | 0.00 | $0.00 | 10.4M |
| 2024-04-11 | 0.00 | $0.00 | 7.5M |
| 2024-04-10 | 0.00 | $0.00 | 78.6M |
| 2024-04-09 | 0.00 | $0.00 | 3.5M |
| 2024-04-08 | 0.00 | $0.00 | 12.8M |
| 2024-04-05 | 0.00 | $0.00 | 7.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.1M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.1M |
| 2024-04-01 | 0.00 | $0.00 | 5.3M |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-03-27 | 0.00 | $0.00 | 7.8M |
| 2024-03-26 | 0.00 | $0.00 | 7.7M |
| 2024-03-25 | 0.00 | $0.00 | 5.3M |
| 2024-03-22 | 0.00 | $0.00 | 10.7M |
| 2024-03-21 | 0.00 | $0.00 | 12.0M |
| 2024-03-20 | 0.00 | $0.00 | 5.1M |
| 2024-03-19 | 0.00 | $0.00 | 524570 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.2M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 2.3M |
| 2024-03-12 | 0.00 | $0.00 | 1.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.3M |
| 2024-03-08 | 0.00 | $0.00 | 9.8M |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 14.4M |
| 2024-03-05 | 0.00 | $0.00 | 10.9M |
| 2024-03-04 | 0.00 | $0.00 | 45.9M |
| 2024-03-01 | 0.00 | $0.00 | 4.4M |
| 2024-02-29 | 0.00 | $0.00 | 1.1M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.6M |
| 2024-02-26 | 0.00 | $0.00 | 4.1M |
| 2024-02-23 | 0.00 | $0.00 | 3.0M |
| 2024-02-22 | 0.00 | $0.00 | 19.2M |
| 2024-02-21 | 0.00 | $0.00 | 18.5M |
| 2024-02-20 | 0.00 | $0.00 | 6.8M |
| 2024-02-16 | 0.00 | $0.00 | 11.6M |
| 2024-02-15 | 0.00 | $0.00 | 5.2M |
| 2024-02-14 | 0.00 | $0.00 | 4.7M |
| 2024-02-13 | 0.00 | $0.00 | 4.1M |
| 2024-02-12 | 0.00 | $0.00 | 18.3M |
| 2024-02-09 | 0.00 | $0.00 | 3.7M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 2.6M |
| 2024-02-06 | 0.00 | $0.00 | 3.8M |
| 2024-02-05 | 0.00 | $0.00 | 3.6M |
| 2024-02-02 | 0.00 | $0.00 | 4.1M |
| 2024-02-01 | 0.00 | $0.00 | 6.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.3M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 16.0M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 3.7M |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.6M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-17 | 0.00 | $0.00 | 70200 |
| 2024-01-16 | 0.00 | $0.00 | 4.5M |
| 2024-01-12 | 0.00 | $0.00 | 20.7M |
| 2024-01-11 | 0.00 | $0.00 | 8.5M |
| 2024-01-10 | 0.00 | $0.00 | 3.3M |
| 2024-01-09 | 0.00 | $0.00 | 3.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.3M |
| 2024-01-05 | 0.00 | $0.00 | 424748 |
| 2024-01-04 | 0.00 | $0.00 | 313006 |
| 2024-01-03 | 0.00 | $0.00 | 4.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.9M |
| 2023-12-29 | 0.00 | $0.00 | 6.6M |
| 2023-12-28 | 0.00 | $0.00 | 3.9M |
| 2023-12-27 | 0.00 | $0.00 | 4.8M |
| 2023-12-26 | 0.00 | $0.00 | 4.4M |
| 2023-12-22 | 0.00 | $0.00 | 4.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.3M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 7.6M |
| 2023-12-18 | 0.00 | $0.00 | 2.2M |
| 2023-12-15 | 0.00 | $0.00 | 5.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 262550 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 2.2M |
| 2023-12-07 | 0.00 | $0.00 | 412100 |
| 2023-12-06 | 0.00 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.2M |
| 2023-12-04 | 0.00 | $0.00 | 246037 |
| 2023-12-01 | 0.00 | $0.00 | 2.2M |
| 2023-11-30 | 0.00 | $0.00 | 1.7M |
| 2023-11-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-28 | 0.00 | $0.00 | 3.5M |
| 2023-11-27 | 0.00 | $0.00 | 2.2M |
| 2023-11-24 | 0.00 | $0.00 | 4.6M |
| 2023-11-22 | 0.00 | $0.00 | 3.4M |
| 2023-11-21 | 0.00 | $0.00 | 6.5M |
| 2023-11-20 | 0.00 | $0.00 | 9.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.0M |
| 2023-11-16 | 0.00 | $0.00 | 14.4M |
| 2023-11-15 | 0.00 | $0.00 | 5.6M |
| 2023-11-14 | 0.00 | $0.00 | 704281 |
| 2023-11-13 | 0.00 | $0.00 | 4.8M |
| 2023-11-10 | 0.00 | $0.00 | 8.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 3.6M |
| 2023-11-07 | 0.00 | $0.00 | 1.1M |
| 2023-11-06 | 0.00 | $0.00 | 1.1M |
| 2023-11-03 | 0.00 | $0.00 | 11.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.2M |
| 2023-10-31 | 0.00 | $0.00 | 1.3M |
| 2023-10-30 | 0.00 | $0.00 | 580446 |
| 2023-10-27 | 0.00 | $0.00 | 1.3M |
| 2023-10-26 | 0.00 | $0.00 | 3.9M |
| 2023-10-25 | 0.00 | $0.00 | 2.6M |
| 2023-10-24 | 0.00 | $0.00 | 11.1M |
| 2023-10-23 | 0.00 | $0.00 | 33.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.3M |
| 2023-10-19 | 0.00 | $0.00 | 6.1M |
| 2023-10-18 | 0.00 | $0.00 | 27.4M |
| 2023-10-17 | 0.00 | $0.00 | 1.8M |
| 2023-10-16 | 0.00 | $0.00 | 240228 |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 886350 |
| 2023-10-11 | 0.00 | $0.00 | 613587 |
| 2023-10-10 | 0.00 | $0.00 | 1.1M |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 163249 |
| 2023-10-05 | 0.00 | $0.00 | 609677 |
| 2023-10-04 | 0.00 | $0.00 | 2.1M |
| 2023-10-03 | 0.00 | $0.00 | 441246 |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 4.2M |
| 2023-09-28 | 0.00 | $0.00 | 11.6M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 3.7M |
| 2023-09-25 | 0.00 | $0.00 | 4.2M |
| 2023-09-22 | 0.00 | $0.00 | 261636 |
| 2023-09-21 | 0.00 | $0.00 | 1.9M |
| 2023-09-20 | 0.00 | $0.00 | 585200 |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 3.8M |
| 2023-09-15 | 0.00 | $0.00 | 7.1M |
| 2023-09-14 | 0.00 | $0.00 | 10.6M |
| 2023-09-13 | 0.00 | $0.00 | 5.9M |
| 2023-09-12 | 0.00 | $0.00 | 6.3M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.8M |
| 2023-09-07 | 0.00 | $0.00 | 1.8M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 735400 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 676592 |
| 2023-08-30 | 0.00 | $0.00 | 961953 |
| 2023-08-29 | 0.00 | $0.00 | 5.6M |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 6.3M |
| 2023-08-24 | 0.00 | $0.00 | 1.2M |
| 2023-08-23 | 0.00 | $0.00 | 3.2M |
| 2023-08-22 | 0.00 | $0.00 | 7.2M |
| 2023-08-21 | 0.00 | $0.00 | 3.8M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 10.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.4M |
| 2023-08-15 | 0.00 | $0.00 | 4.1M |
| 2023-08-14 | 0.00 | $0.00 | 5.4M |
| 2023-08-11 | 0.00 | $0.00 | 4.1M |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 1.4M |
| 2023-08-07 | 0.00 | $0.00 | 10.8M |
| 2023-08-04 | 0.00 | $0.00 | 5.1M |
| 2023-08-03 | 0.00 | $0.00 | 14.7M |
| 2023-08-02 | 0.00 | $0.00 | 10.0M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 6.4M |
| 2023-07-28 | 0.00 | $0.00 | 5.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.8M |
| 2023-07-26 | 0.00 | $0.00 | 6.9M |
| 2023-07-25 | 0.00 | $0.00 | 2.2M |
| 2023-07-24 | 0.00 | $0.00 | 11.2M |
| 2023-07-21 | 0.00 | $0.00 | 8.2M |
| 2023-07-20 | 0.00 | $0.00 | 5.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.4M |
| 2023-07-18 | 0.00 | $0.00 | 7.3M |
| 2023-07-17 | 0.00 | $0.00 | 8.8M |
| 2023-07-14 | 0.00 | $0.00 | 10.8M |
| 2023-07-13 | 0.00 | $0.00 | 2.2M |
| 2023-07-12 | 0.00 | $0.00 | 11.4M |
| 2023-07-11 | 0.00 | $0.00 | 5.6M |
| 2023-07-10 | 0.00 | $0.00 | 4.8M |
| 2023-07-07 | 0.00 | $0.00 | 3.2M |
| 2023-07-06 | 0.00 | $0.00 | 3.1M |
| 2023-07-05 | 0.00 | $0.00 | 4.1M |
| 2023-07-03 | 0.00 | $0.00 | 3.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.6M |
| 2023-06-29 | 0.00 | $0.00 | 5.6M |
| 2023-06-28 | 0.00 | $0.00 | 442460 |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 2.3M |
| 2023-06-22 | 0.00 | $0.00 | 2.9M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 4.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.9M |
| 2023-06-14 | 0.00 | $0.00 | 2.1M |
| 2023-06-13 | 0.00 | $0.00 | 3.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 6.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 3.8M |
| 2023-06-06 | 0.00 | $0.00 | 2.8M |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 2.0M |
| 2023-05-30 | 0.00 | $0.00 | 2.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 776035 |
| 2023-05-24 | 0.00 | $0.00 | 354958 |
| 2023-05-23 | 0.00 | $0.00 | 377708 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 4.2M |
| 2023-05-18 | 0.00 | $0.00 | 922034 |
| 2023-05-17 | 0.00 | $0.00 | 1.8M |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 5.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 501330 |
| 2023-05-09 | 0.00 | $0.00 | 2.2M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 2.7M |
| 2023-05-04 | 0.00 | $0.00 | 2.7M |
| 2023-05-03 | 0.00 | $0.00 | 2.4M |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 841443 |
| 2023-04-28 | 0.00 | $0.00 | 2.1M |
| 2023-04-27 | 0.01 | $0.00 | 2.9M |
| 2023-04-26 | 0.01 | $0.00 | 4.0M |
| 2023-04-25 | 0.01 | $0.00 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 4.4M |
| 2023-04-21 | 0.01 | $0.00 | 9.6M |
| 2023-04-20 | 0.01 | $0.01 | 4.6M |
| 2023-04-19 | 0.01 | $0.01 | 27.5M |
| 2023-04-18 | 0.01 | $0.01 | 2.8M |
| 2023-04-17 | 0.01 | $0.01 | 2.5M |
| 2023-04-14 | 0.01 | $0.01 | 1.2M |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 3.5M |
| 2023-04-11 | 0.01 | $0.01 | 492831 |
| 2023-04-10 | 0.01 | $0.01 | 793008 |
| 2023-04-06 | 0.01 | $0.01 | 2.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.0M |
| 2023-04-04 | 0.01 | $0.01 | 2.7M |
| 2023-04-03 | 0.01 | $0.01 | 7.3M |
| 2023-03-31 | 0.01 | $0.01 | 14.5M |
| 2023-03-30 | 0.01 | $0.01 | 8.4M |
| 2023-03-29 | 0.01 | $0.01 | 6.3M |
| 2023-03-28 | 0.01 | $0.01 | 1.7M |
| 2023-03-27 | 0.01 | $0.01 | 784835 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 218081 |
| 2023-03-22 | 0.01 | $0.01 | 1.4M |
| 2023-03-21 | 0.01 | $0.01 | 2.3M |
| 2023-03-20 | 0.01 | $0.01 | 1.4M |
| 2023-03-17 | 0.01 | $0.01 | 2.9M |
| 2023-03-16 | 0.01 | $0.01 | 2.8M |
| 2023-03-15 | 0.01 | $0.01 | 1.8M |
| 2023-03-14 | 0.01 | $0.01 | 1.7M |
| 2023-03-13 | 0.01 | $0.01 | 1.0M |
| 2023-03-10 | 0.01 | $0.01 | 2.8M |
| 2023-03-09 | 0.01 | $0.01 | 1.3M |
| 2023-03-08 | 0.01 | $0.01 | 824351 |
| 2023-03-07 | 0.01 | $0.01 | 1.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.1M |
| 2023-03-03 | 0.01 | $0.01 | 118553 |
| 2023-03-02 | 0.01 | $0.01 | 747186 |
| 2023-03-01 | 0.01 | $0.01 | 1.1M |
| 2023-02-28 | 0.01 | $0.01 | 1.5M |
| 2023-02-27 | 0.01 | $0.01 | 1.9M |
| 2023-02-24 | 0.01 | $0.01 | 1.2M |
| 2023-02-23 | 0.01 | $0.01 | 1.9M |
| 2023-02-22 | 0.01 | $0.01 | 2.2M |
| 2023-02-21 | 0.01 | $0.01 | 5.1M |
| 2023-02-17 | 0.01 | $0.01 | 4.4M |
| 2023-02-16 | 0.01 | $0.01 | 8.3M |
| 2023-02-15 | 0.01 | $0.01 | 1.4M |
| 2023-02-14 | 0.01 | $0.01 | 1.8M |
| 2023-02-13 | 0.01 | $0.01 | 278040 |
| 2023-02-10 | 0.01 | $0.01 | 3.3M |
| 2023-02-09 | 0.01 | $0.01 | 7.6M |
| 2023-02-08 | 0.01 | $0.01 | 2.9M |
| 2023-02-07 | 0.01 | $0.01 | 486067 |
| 2023-02-06 | 0.01 | $0.01 | 1.9M |
| 2023-02-03 | 0.01 | $0.01 | 1.8M |
| 2023-02-02 | 0.01 | $0.01 | 4.1M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 5.0M |
| 2023-01-30 | 0.01 | $0.01 | 2.5M |
| 2023-01-27 | 0.01 | $0.01 | 729852 |
| 2023-01-26 | 0.01 | $0.01 | 1.3M |
| 2023-01-25 | 0.01 | $0.01 | 934024 |
| 2023-01-24 | 0.01 | $0.01 | 1.8M |
| 2023-01-23 | 0.01 | $0.01 | 668749 |
| 2023-01-20 | 0.01 | $0.01 | 2.3M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 4.1M |
| 2023-01-17 | 0.01 | $0.01 | 9.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.0M |
| 2023-01-12 | 0.01 | $0.01 | 4.8M |
| 2023-01-11 | 0.01 | $0.01 | 2.2M |
| 2023-01-10 | 0.01 | $0.01 | 997649 |
| 2023-01-09 | 0.01 | $0.01 | 367215 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 683318 |
| 2023-01-04 | 0.01 | $0.01 | 897672 |
| 2023-01-03 | 0.01 | $0.01 | 1.1M |
| 2022-12-30 | 0.01 | $0.01 | 1.4M |
| 2022-12-29 | 0.01 | $0.01 | 1.5M |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 3.0M |
| 2022-12-23 | 0.01 | $0.01 | 1.1M |
| 2022-12-22 | 0.01 | $0.01 | 1.0M |
| 2022-12-21 | 0.01 | $0.01 | 412301 |
| 2022-12-20 | 0.01 | $0.01 | 1.3M |
| 2022-12-19 | 0.01 | $0.01 | 1.9M |
| 2022-12-16 | 0.01 | $0.01 | 1.8M |
| 2022-12-15 | 0.01 | $0.01 | 1.5M |
| 2022-12-14 | 0.01 | $0.01 | 10.1M |
| 2022-12-13 | 0.01 | $0.01 | 4.0M |
| 2022-12-12 | 0.01 | $0.01 | 4.0M |
| 2022-12-09 | 0.01 | $0.01 | 7.9M |
| 2022-12-08 | 0.01 | $0.01 | 16.6M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | 778100 |
| 2022-12-05 | 0.01 | $0.01 | 1.5M |
| 2022-12-02 | 0.01 | $0.01 | 3.1M |
| 2022-12-01 | 0.01 | $0.01 | 2.2M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 1.6M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 3.2M |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 3.5M |
| 2022-11-21 | 0.01 | $0.01 | 916370 |
| 2022-11-18 | 0.01 | $0.01 | 5.3M |
| 2022-11-17 | 0.01 | $0.01 | 3.3M |
| 2022-11-16 | 0.01 | $0.01 | 1.3M |
| 2022-11-15 | 0.01 | $0.01 | 2.2M |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 2.5M |
| 2022-11-10 | 0.01 | $0.01 | 1.3M |
| 2022-11-09 | 0.01 | $0.01 | 1.9M |
| 2022-11-08 | 0.01 | $0.01 | 1.0M |
| 2022-11-07 | 0.01 | $0.01 | 979011 |
| 2022-11-04 | 0.01 | $0.01 | 1.1M |
| 2022-11-03 | 0.01 | $0.01 | 593164 |
| 2022-11-02 | 0.01 | $0.01 | 1.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 615940 |
| 2022-10-28 | 0.01 | $0.01 | 13.5M |
| 2022-10-27 | 0.01 | $0.01 | 2.1M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 1.6M |
| 2022-10-19 | 0.01 | $0.01 | 3.3M |
| 2022-10-18 | 0.01 | $0.01 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 400299 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 1.4M |
| 2022-10-11 | 0.01 | $0.01 | 2.3M |
| 2022-10-10 | 0.01 | $0.01 | 3.3M |
| 2022-10-07 | 0.01 | $0.01 | 3.0M |
| 2022-10-06 | 0.01 | $0.01 | 1.1M |
| 2022-10-05 | 0.01 | $0.01 | 3.9M |
| 2022-10-04 | 0.01 | $0.01 | 7.1M |
| 2022-10-03 | 0.01 | $0.01 | 858174 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 2.4M |
| 2022-09-27 | 0.01 | $0.01 | 2.3M |
| 2022-09-26 | 0.01 | $0.01 | 2.3M |
| 2022-09-23 | 0.01 | $0.01 | 2.5M |
| 2022-09-22 | 0.01 | $0.01 | 1.5M |
| 2022-09-21 | 0.01 | $0.01 | 762959 |
| 2022-09-20 | 0.01 | $0.01 | 7.2M |
| 2022-09-19 | 0.01 | $0.01 | 4.5M |
| 2022-09-16 | 0.01 | $0.01 | 7.8M |
| 2022-09-15 | 0.01 | $0.01 | 3.0M |
| 2022-09-14 | 0.01 | $0.01 | 3.8M |
| 2022-09-13 | 0.01 | $0.01 | 5.2M |
| 2022-09-12 | 0.01 | $0.01 | 8.1M |
| 2022-09-09 | 0.01 | $0.01 | 1.7M |
| 2022-09-08 | 0.01 | $0.01 | 3.7M |
| 2022-09-07 | 0.01 | $0.01 | 2.8M |
| 2022-09-06 | 0.01 | $0.01 | 2.8M |
| 2022-09-02 | 0.01 | $0.01 | 4.4M |
| 2022-09-01 | 0.01 | $0.01 | 2.1M |
| 2022-08-31 | 0.01 | $0.01 | 3.8M |
| 2022-08-30 | 0.01 | $0.01 | 2.0M |
| 2022-08-29 | 0.01 | $0.01 | 2.8M |
| 2022-08-26 | 0.01 | $0.01 | 3.9M |
| 2022-08-25 | 0.01 | $0.01 | 1.8M |
| 2022-08-24 | 0.01 | $0.01 | 3.1M |
| 2022-08-23 | 0.01 | $0.01 | 4.7M |
| 2022-08-22 | 0.01 | $0.01 | 4.9M |
| 2022-08-19 | 0.01 | $0.02 | 8.0M |
| 2022-08-18 | 0.01 | $0.02 | 49.2M |
| 2022-08-17 | 0.01 | $0.01 | 6.0M |
| 2022-08-16 | 0.01 | $0.01 | 4.8M |
| 2022-08-15 | 0.01 | $0.02 | 8.2M |
| 2022-08-12 | 0.01 | $0.01 | 4.8M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 2.7M |
| 2022-08-09 | 0.01 | $0.01 | 2.4M |
| 2022-08-08 | 0.01 | $0.01 | 1.3M |
| 2022-08-05 | 0.01 | $0.01 | 2.0M |
| 2022-08-04 | 0.01 | $0.01 | 1.5M |
| 2022-08-03 | 0.01 | $0.01 | 3.6M |
| 2022-08-02 | 0.01 | $0.01 | 4.8M |
| 2022-08-01 | 0.01 | $0.01 | 5.1M |
| 2022-07-29 | 0.01 | $0.02 | 10.9M |
| 2022-07-28 | 0.01 | $0.02 | 35.4M |
| 2022-07-27 | 0.01 | $0.02 | 14.1M |
| 2022-07-26 | 0.01 | $0.02 | 34.8M |
| 2022-07-25 | 0.01 | $0.01 | 11.6M |
| 2022-07-22 | 0.01 | $0.01 | 11.7M |
| 2022-07-21 | 0.01 | $0.01 | 4.0M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 4.6M |
| 2022-07-18 | 0.01 | $0.01 | 3.6M |
| 2022-07-15 | 0.01 | $0.01 | 662593 |
| 2022-07-14 | 0.01 | $0.01 | 2.7M |
| 2022-07-13 | 0.01 | $0.01 | 4.5M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 612260 |
| 2022-07-08 | 0.01 | $0.01 | 1.3M |
| 2022-07-07 | 0.01 | $0.01 | 1.6M |
| 2022-07-06 | 0.01 | $0.01 | 11.1M |
| 2022-07-05 | 0.01 | $0.01 | 6.8M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 2.7M |
| 2022-06-29 | 0.01 | $0.01 | 1.7M |
| 2022-06-28 | 0.01 | $0.01 | 2.5M |
| 2022-06-27 | 0.01 | $0.01 | 3.7M |
| 2022-06-24 | 0.01 | $0.01 | 1.2M |
| 2022-06-23 | 0.01 | $0.01 | 4.5M |
| 2022-06-22 | 0.01 | $0.01 | 4.7M |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 5.5M |
| 2022-06-15 | 0.01 | $0.01 | 3.3M |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 2.0M |
| 2022-06-10 | 0.01 | $0.01 | 2.6M |
| 2022-06-09 | 0.01 | $0.01 | 765001 |
| 2022-06-08 | 0.01 | $0.01 | 5.4M |
| 2022-06-07 | 0.01 | $0.01 | 912551 |
| 2022-06-06 | 0.01 | $0.01 | 1.1M |
| 2022-06-03 | 0.01 | $0.01 | 742071 |
| 2022-06-02 | 0.01 | $0.01 | 479611 |
| 2022-06-01 | 0.01 | $0.01 | 693760 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 559792 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.01 | $0.01 | 936904 |
| 2022-05-19 | 0.01 | $0.01 | 1.5M |
| 2022-05-18 | 0.01 | $0.01 | 1.9M |
| 2022-05-17 | 0.01 | $0.01 | 4.7M |
| 2022-05-16 | 0.01 | $0.01 | 4.9M |
| 2022-05-13 | 0.01 | $0.01 | 2.5M |
| 2022-05-12 | 0.01 | $0.01 | 5.5M |
| 2022-05-11 | 0.01 | $0.01 | 5.5M |
| 2022-05-10 | 0.02 | $0.01 | 2.3M |
| 2022-05-09 | 0.02 | $0.02 | 2.7M |
| 2022-05-06 | 0.02 | $0.02 | 2.2M |
| 2022-05-05 | 0.02 | $0.02 | 1.8M |
| 2022-05-04 | 0.02 | $0.02 | 4.4M |
| 2022-05-03 | 0.02 | $0.02 | 8.3M |
| 2022-05-02 | 0.02 | $0.02 | 980065 |
| 2022-04-29 | 0.02 | $0.02 | 1.4M |
| 2022-04-28 | 0.02 | $0.02 | 752858 |
| 2022-04-27 | 0.02 | $0.02 | 1.4M |
| 2022-04-26 | 0.02 | $0.02 | 1.9M |
| 2022-04-25 | 0.02 | $0.02 | 1.5M |
| 2022-04-22 | 0.02 | $0.02 | 690010 |
| 2022-04-21 | 0.02 | $0.02 | 1.7M |
| 2022-04-20 | 0.02 | $0.02 | 1.7M |
| 2022-04-19 | 0.02 | $0.02 | 899793 |
| 2022-04-18 | 0.02 | $0.02 | 4.0M |
| 2022-04-14 | 0.02 | $0.02 | 873676 |
| 2022-04-13 | 0.02 | $0.02 | 1.1M |
| 2022-04-12 | 0.02 | $0.02 | 3.7M |
| 2022-04-11 | 0.02 | $0.02 | 1.4M |
| 2022-04-08 | 0.02 | $0.02 | 4.2M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 3.6M |
| 2022-04-05 | 0.02 | $0.02 | 1.6M |
| 2022-04-04 | 0.02 | $0.02 | 1.4M |
| 2022-04-01 | 0.02 | $0.02 | 2.2M |
| 2022-03-31 | 0.02 | $0.02 | 4.6M |
| 2022-03-30 | 0.02 | $0.03 | 2.8M |
| 2022-03-29 | 0.02 | $0.03 | 4.2M |
| 2022-03-28 | 0.02 | $0.03 | 3.1M |
| 2022-03-25 | 0.02 | $0.02 | 1.3M |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 1.4M |
| 2022-03-22 | 0.02 | $0.02 | 1.7M |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.02 | 2.6M |
| 2022-03-17 | 0.02 | $0.02 | 1.3M |
| 2022-03-16 | 0.02 | $0.02 | 1.4M |
| 2022-03-15 | 0.02 | $0.02 | 1.4M |
| 2022-03-14 | 0.02 | $0.02 | 3.1M |
| 2022-03-11 | 0.02 | $0.02 | 4.2M |
| 2022-03-10 | 0.02 | $0.02 | 2.3M |
| 2022-03-09 | 0.02 | $0.02 | 6.6M |
| 2022-03-08 | 0.02 | $0.02 | 6.6M |
| 2022-03-07 | 0.02 | $0.02 | 4.6M |
| 2022-03-04 | 0.02 | $0.02 | 4.0M |
| 2022-03-03 | 0.02 | $0.02 | 2.0M |
| 2022-03-02 | 0.02 | $0.02 | 3.1M |
| 2022-03-01 | 0.02 | $0.02 | 2.7M |
| 2022-02-28 | 0.03 | $0.03 | 2.2M |
| 2022-02-25 | 0.03 | $0.03 | 3.9M |
| 2022-02-24 | 0.03 | $0.02 | 8.2M |
| 2022-02-23 | 0.03 | $0.02 | 7.0M |
| 2022-02-22 | 0.03 | $0.03 | 4.8M |
| 2022-02-18 | 0.03 | $0.03 | 10.4M |
| 2022-02-17 | 0.03 | $0.03 | 5.9M |
| 2022-02-16 | 0.03 | $0.03 | 19.2M |
| 2022-02-15 | 0.03 | $0.04 | 5.8M |
| 2022-02-14 | 0.03 | $0.03 | 6.4M |
| 2022-02-11 | 0.04 | $0.03 | 5.8M |
| 2022-02-10 | 0.04 | $0.04 | 5.2M |
| 2022-02-09 | 0.04 | $0.04 | 5.6M |
| 2022-02-08 | 0.04 | $0.04 | 9.6M |
| 2022-02-07 | 0.04 | $0.04 | 4.3M |
| 2022-02-04 | 0.04 | $0.04 | 13.7M |
| 2022-02-03 | 0.04 | $0.03 | 4.9M |
| 2022-02-02 | 0.04 | $0.04 | 3.0M |
| 2022-02-01 | 0.04 | $0.04 | 2.7M |
| 2022-01-31 | 0.04 | $0.04 | 3.4M |
| 2022-01-28 | 0.04 | $0.04 | 5.5M |
| 2022-01-27 | 0.04 | $0.04 | 5.9M |
| 2022-01-26 | 0.04 | $0.04 | 16.3M |
| 2022-01-25 | 0.04 | $0.04 | 12.1M |
| 2022-01-24 | 0.04 | $0.04 | 10.1M |
| 2022-01-21 | 0.04 | $0.04 | 13.7M |
| 2022-01-20 | 0.05 | $0.04 | 9.1M |
| 2022-01-19 | 0.05 | $0.04 | 7.4M |
| 2022-01-18 | 0.05 | $0.04 | 6.0M |
| 2022-01-14 | 0.05 | $0.04 | 6.0M |
| 2022-01-13 | 0.06 | $0.04 | 13.2M |
| 2022-01-12 | 0.06 | $0.04 | 9.9M |
| 2022-01-11 | 0.06 | $0.04 | 23.1M |
| 2022-01-10 | 0.07 | $0.05 | 18.2M |
| 2022-01-07 | 0.07 | $0.05 | 24.1M |
| 2022-01-06 | 0.07 | $0.06 | 11.6M |
| 2022-01-05 | 0.07 | $0.06 | 22.3M |
| 2022-01-04 | 0.08 | $0.07 | 11.6M |
| 2022-01-03 | 0.07 | $0.08 | 13.3M |
| 2021-12-31 | 0.07 | $0.07 | 11.7M |
| 2021-12-30 | 0.07 | $0.08 | 50.2M |
| 2021-12-29 | 0.06 | $0.08 | 20.3M |
| 2021-12-28 | 0.06 | $0.06 | 25.2M |
| 2021-12-27 | 0.06 | $0.06 | 46.9M |
| 2021-12-23 | 0.06 | $0.06 | 21.1M |
| 2021-12-22 | 0.05 | $0.06 | 15.6M |
| 2021-12-21 | 0.05 | $0.06 | 14.4M |
| 2021-12-20 | 0.05 | $0.06 | 28.0M |
| 2021-12-17 | 0.05 | $0.06 | 28.6M |
| 2021-12-16 | 0.05 | $0.05 | 109.7M |
| 2021-12-15 | 0.04 | $0.07 | 45.6M |
| 2021-12-14 | 0.04 | $0.06 | 119.4M |
| 2021-12-13 | 0.03 | $0.07 | 103.4M |
| 2021-12-10 | 0.02 | $0.04 | 45.9M |
| 2021-12-09 | 0.02 | $0.03 | 121.0M |
| 2021-12-08 | 0.02 | $0.02 | 1.7M |
| 2021-12-07 | 0.02 | $0.02 | 5.7M |
| 2021-12-06 | 0.02 | $0.02 | 4.3M |
| 2021-12-03 | 0.02 | $0.02 | 4.9M |
| 2021-12-02 | 0.02 | $0.02 | 3.5M |
| 2021-12-01 | 0.02 | $0.02 | 3.4M |
| 2021-11-30 | 0.02 | $0.02 | 3.1M |
| 2021-11-29 | 0.02 | $0.02 | 5.1M |
| 2021-11-26 | 0.03 | $0.02 | 2.7M |
| 2021-11-24 | 0.03 | $0.03 | 3.9M |
| 2021-11-23 | 0.03 | $0.02 | 2.3M |
| 2021-11-22 | 0.03 | $0.02 | 3.2M |
| 2021-11-19 | 0.03 | $0.02 | 4.0M |
| 2021-11-18 | 0.03 | $0.02 | 8.9M |
| 2021-11-17 | 0.03 | $0.03 | 7.1M |
| 2021-11-16 | 0.03 | $0.03 | 10.2M |
| 2021-11-15 | 0.03 | $0.03 | 3.9M |
| 2021-11-12 | 0.03 | $0.03 | 3.6M |
| 2021-11-11 | 0.03 | $0.03 | 5.9M |
| 2021-11-10 | 0.03 | $0.03 | 16.3M |
| 2021-11-09 | 0.02 | $0.03 | 6.7M |
| 2021-11-08 | 0.02 | $0.02 | 1.1M |
| 2021-11-05 | 0.02 | $0.02 | 1.4M |
| 2021-11-04 | 0.02 | $0.02 | 2.9M |
| 2021-11-03 | 0.02 | $0.02 | 1.2M |
| 2021-11-02 | 0.03 | $0.02 | 2.6M |
| 2021-11-01 | 0.03 | $0.02 | 3.1M |
| 2021-10-29 | 0.03 | $0.03 | 2.0M |
| 2021-10-28 | 0.03 | $0.03 | 1.5M |
| 2021-10-27 | 0.03 | $0.03 | 2.0M |
| 2021-10-26 | 0.03 | $0.03 | 2.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.6M |
| 2021-10-22 | 0.03 | $0.03 | 5.6M |
| 2021-10-21 | 0.03 | $0.03 | 2.2M |
| 2021-10-20 | 0.03 | $0.03 | 1.6M |
| 2021-10-19 | 0.03 | $0.03 | 2.3M |
| 2021-10-18 | 0.03 | $0.03 | 4.0M |
| 2021-10-15 | 0.03 | $0.03 | 2.9M |
| 2021-10-14 | 0.03 | $0.03 | 1.8M |
| 2021-10-13 | 0.03 | $0.03 | 9.9M |
| 2021-10-12 | 0.03 | $0.03 | 1.2M |
| 2021-10-11 | 0.03 | $0.03 | 2.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.3M |
| 2021-10-07 | 0.03 | $0.03 | 893601 |
| 2021-10-06 | 0.03 | $0.03 | 759633 |
| 2021-10-05 | 0.03 | $0.03 | 2.3M |
| 2021-10-04 | 0.03 | $0.03 | 1.9M |
| 2021-10-01 | 0.03 | $0.03 | 1.6M |
| 2021-09-30 | 0.03 | $0.03 | 3.9M |
| 2021-09-29 | 0.03 | $0.03 | 4.4M |
| 2021-09-28 | 0.03 | $0.03 | 3.5M |
| 2021-09-27 | 0.03 | $0.03 | 9.0M |
| 2021-09-24 | 0.03 | $0.03 | 6.1M |
| 2021-09-23 | 0.03 | $0.03 | 7.8M |
| 2021-09-22 | 0.03 | $0.03 | 4.3M |
| 2021-09-21 | 0.02 | $0.03 | 1.8M |
| 2021-09-20 | 0.02 | $0.03 | 2.1M |
| 2021-09-17 | 0.02 | $0.03 | 2.3M |
| 2021-09-16 | 0.02 | $0.03 | 936340 |
| 2021-09-15 | 0.02 | $0.03 | 4.2M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.7M |
| 2021-09-07 | 0.02 | $0.02 | 3.0M |
| 2021-09-03 | 0.02 | $0.02 | 852353 |
| 2021-09-02 | 0.02 | $0.02 | 2.5M |
| 2021-09-01 | 0.02 | $0.02 | 590171 |
| 2021-08-31 | 0.02 | $0.02 | 948568 |
| 2021-08-30 | 0.02 | $0.02 | 1.6M |
| 2021-08-27 | 0.02 | $0.02 | 1.5M |
| 2021-08-26 | 0.02 | $0.02 | 830750 |
| 2021-08-25 | 0.02 | $0.02 | 1.2M |
| 2021-08-24 | 0.02 | $0.02 | 507868 |
| 2021-08-23 | 0.02 | $0.03 | 1.2M |
| 2021-08-20 | 0.02 | $0.03 | 940525 |
| 2021-08-19 | 0.03 | $0.02 | 3.8M |
| 2021-08-18 | 0.03 | $0.03 | 1.3M |
| 2021-08-17 | 0.03 | $0.03 | 2.7M |
| 2021-08-16 | 0.03 | $0.03 | 3.6M |
| 2021-08-13 | 0.02 | $0.03 | 685406 |
| 2021-08-12 | 0.02 | $0.03 | 640719 |
| 2021-08-11 | 0.02 | $0.03 | 1.7M |
| 2021-08-10 | 0.02 | $0.03 | 1.5M |
| 2021-08-09 | 0.02 | $0.03 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 437777
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 437777 |
| 2026-08-03 | 0.00 | $0.00 | 25.1M |
| 2026-07-31 | 0.00 | $0.00 | 2.9M |
| 2026-07-30 | 0.00 | $0.00 | 19.9M |
| 2026-07-29 | 0.00 | $0.00 | 9.3M |
| 2026-07-28 | 0.00 | $0.00 | 11.1M |
| 2026-07-27 | 0.00 | $0.00 | 55600 |
| 2026-07-24 | 0.00 | $0.00 | 3.4M |
| 2026-07-23 | 0.00 | $0.00 | 4.8M |
| 2026-07-22 | 0.00 | $0.00 | 6.7M |
| 2026-07-21 | 0.00 | $0.00 | 34.8M |
| 2026-07-20 | 0.00 | $0.00 | 1.5M |
| 2026-07-17 | 0.00 | $0.00 | 347190 |
| 2026-07-16 | 0.00 | $0.00 | 2.8M |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 21.5M |
| 2026-07-10 | 0.00 | $0.00 | 7.0M |
| 2026-07-09 | 0.00 | $0.00 | 7.6M |
| 2026-07-08 | 0.00 | $0.00 | 252000 |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.5M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.3M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 17.3M |
| 2026-06-24 | 0.00 | $0.00 | 42.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 845083 |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 71269 |
| 2026-06-09 | 0.00 | $0.00 | 2.8M |
| 2026-06-08 | 0.00 | $0.00 | 244.6M |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 9.1M |
| 2026-06-01 | 0.00 | $0.00 | 398333 |
| 2026-05-29 | 0.00 | $0.00 | 398333 |
| 2026-05-28 | 0.00 | $0.00 | 398333 |
| 2026-05-27 | 0.00 | $0.00 | 933729 |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 770000 |
| 2026-05-20 | 0.00 | $0.00 | 111971 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.5M |
| 2026-05-15 | 0.00 | $0.00 | 86802 |
| 2026-05-14 | 0.00 | $0.00 | 5.7M |
| 2026-05-13 | 0.00 | $0.00 | 2.5M |
| 2026-05-12 | 0.00 | $0.00 | 39.1M |
| 2026-05-11 | 0.00 | $0.00 | 12.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 2.1M |
| 2026-05-06 | 0.00 | $0.00 | 11.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 47.7M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 3.4M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.8M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 3.4M |
| 2026-04-20 | 0.00 | $0.00 | 13725 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 6510 |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 3.8M |
| 2026-04-09 | 0.00 | $0.00 | 5.4M |
| 2026-04-08 | 0.00 | $0.00 | 734722 |
| 2026-04-07 | 0.00 | $0.00 | 2.8M |
| 2026-04-06 | 0.00 | $0.00 | 3.5M |
| 2026-04-02 | 0.00 | $0.00 | 513021 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.3M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.9M |
| 2026-03-25 | 0.00 | $0.00 | 3.7M |
| 2026-03-24 | 0.00 | $0.00 | 10.3M |
| 2026-03-23 | 0.00 | $0.00 | 161.7M |
| 2026-03-20 | 0.00 | $0.00 | 27.3M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 12.0M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | 311.1M |
| 2026-03-13 | 0.00 | $0.00 | 20.7M |
| 2026-03-12 | 0.00 | $0.00 | 112.0M |
| 2026-03-11 | 0.00 | $0.00 | 4.9M |
| 2026-03-10 | 0.00 | $0.00 | 8.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 13.1M |
| 2026-03-04 | 0.00 | $0.00 | 25.4M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 17.1M |
| 2026-02-26 | 0.00 | $0.00 | 7.5M |
| 2026-02-25 | 0.00 | $0.00 | 72825 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 172000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 521000 |
| 2026-02-18 | 0.00 | $0.00 | 146420 |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 407100 |
| 2026-02-12 | 0.00 | $0.00 | 2.3M |
| 2026-02-11 | 0.00 | $0.00 | 40989 |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 451852 |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 18.7M |
| 2026-02-03 | 0.00 | $0.00 | 7.7M |
| 2026-02-02 | 0.00 | $0.00 | 37.2M |
| 2026-01-30 | 0.00 | $0.00 | 7.7M |
| 2026-01-29 | 0.00 | $0.00 | 4.3M |
| 2026-01-28 | 0.00 | $0.00 | 6.8M |
| 2026-01-27 | 0.00 | $0.00 | 21.7M |
| 2026-01-26 | 0.00 | $0.00 | 1.9M |
| 2026-01-23 | 0.00 | $0.00 | 6.0M |
| 2026-01-22 | 0.00 | $0.00 | 20.0M |
| 2026-01-21 | 0.00 | $0.00 | 189.7M |
| 2026-01-20 | 0.00 | $0.00 | 3.2M |
| 2026-01-16 | 0.00 | $0.00 | 8.6M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 104000 |
| 2026-01-13 | 0.00 | $0.00 | 3.8M |
| 2026-01-12 | 0.00 | $0.00 | 3.7M |
| 2026-01-09 | 0.00 | $0.00 | 349270 |
| 2026-01-08 | 0.00 | $0.00 | 26.0M |
| 2026-01-07 | 0.00 | $0.00 | 4.8M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 16.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 7.7M |
| 2025-12-30 | 0.00 | $0.00 | 11.9M |
| 2025-12-29 | 0.00 | $0.00 | 5.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.2M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10.7M |
| 2025-12-22 | 0.00 | $0.00 | 4.8M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 10.1M |
| 2025-12-17 | 0.00 | $0.00 | 18.5M |
| 2025-12-16 | 0.00 | $0.00 | 26.2M |
| 2025-12-15 | 0.00 | $0.00 | 4.5M |
| 2025-12-12 | 0.00 | $0.00 | 20.7M |
| 2025-12-11 | 0.00 | $0.00 | 118.1M |
| 2025-12-10 | 0.00 | $0.00 | 8.6M |
| 2025-12-09 | 0.00 | $0.00 | 3.8M |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 3.8M |
| 2025-12-04 | 0.00 | $0.00 | 907699 |
| 2025-12-03 | 0.00 | $0.00 | 3.1M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 4.1M |
| 2025-11-26 | 0.00 | $0.00 | 11.1M |
| 2025-11-25 | 0.00 | $0.00 | 3.1M |
| 2025-11-24 | 0.00 | $0.00 | 14.6M |
| 2025-11-21 | 0.00 | $0.00 | 10.1M |
| 2025-11-20 | 0.00 | $0.00 | 10.6M |
| 2025-11-19 | 0.00 | $0.00 | 18.9M |
| 2025-11-18 | 0.00 | $0.00 | 9.7M |
| 2025-11-17 | 0.00 | $0.00 | 7.6M |
| 2025-11-14 | 0.00 | $0.00 | 19.9M |
| 2025-11-13 | 0.00 | $0.00 | 41.2M |
| 2025-11-12 | 0.00 | $0.00 | 7.4M |
| 2025-11-11 | 0.00 | $0.00 | 5.7M |
| 2025-11-10 | 0.00 | $0.00 | 6.8M |
| 2025-11-07 | 0.00 | $0.00 | 5.8M |
| 2025-11-06 | 0.00 | $0.00 | 5.7M |
| 2025-11-05 | 0.00 | $0.00 | 2.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 31.5M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 182.1M |
| 2025-10-29 | 0.00 | $0.00 | 4.3M |
| 2025-10-28 | 0.00 | $0.00 | 19.2M |
| 2025-10-27 | 0.00 | $0.00 | 1.8M |
| 2025-10-24 | 0.00 | $0.00 | 27.9M |
| 2025-10-23 | 0.00 | $0.00 | 5.6M |
| 2025-10-22 | 0.00 | $0.00 | 8.3M |
| 2025-10-21 | 0.00 | $0.00 | 17.3M |
| 2025-10-20 | 0.00 | $0.00 | 73.1M |
| 2025-10-17 | 0.00 | $0.00 | 15.5M |
| 2025-10-16 | 0.00 | $0.00 | 7.7M |
| 2025-10-15 | 0.00 | $0.00 | 26.1M |
| 2025-10-14 | 0.00 | $0.00 | 12.1M |
| 2025-10-13 | 0.00 | $0.00 | 6.1M |
| 2025-10-10 | 0.00 | $0.00 | 52.7M |
| 2025-10-09 | 0.00 | $0.00 | 3.9M |
| 2025-10-08 | 0.00 | $0.00 | 14.2M |
| 2025-10-07 | 0.00 | $0.00 | 11.9M |
| 2025-10-06 | 0.00 | $0.00 | 2.9M |
| 2025-10-03 | 0.00 | $0.00 | 27.1M |
| 2025-10-02 | 0.00 | $0.00 | 2.6M |
| 2025-10-01 | 0.00 | $0.00 | 19.3M |
| 2025-09-30 | 0.00 | $0.00 | 15.7M |
| 2025-09-29 | 0.00 | $0.00 | 34.5M |
| 2025-09-26 | 0.00 | $0.00 | 42.3M |
| 2025-09-25 | 0.00 | $0.00 | 172.4M |
| 2025-09-24 | 0.00 | $0.00 | 136.3M |
| 2025-09-23 | 0.00 | $0.00 | 41.9M |
| 2025-09-22 | 0.00 | $0.00 | 13.1M |
| 2025-09-19 | 0.00 | $0.00 | 5.6M |
| 2025-09-18 | 0.00 | $0.00 | 13.7M |
| 2025-09-17 | 0.00 | $0.00 | 26.6M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 9.7M |
| 2025-09-12 | 0.00 | $0.00 | 15.3M |
| 2025-09-11 | 0.00 | $0.00 | 2.7M |
| 2025-09-10 | 0.00 | $0.00 | 15.8M |
| 2025-09-09 | 0.00 | $0.00 | 14.5M |
| 2025-09-08 | 0.00 | $0.00 | 16.4M |
| 2025-09-05 | 0.00 | $0.00 | 28.9M |
| 2025-09-04 | 0.00 | $0.00 | 36.1M |
| 2025-09-03 | 0.00 | $0.00 | 3.0M |
| 2025-09-02 | 0.00 | $0.00 | 10.1M |
| 2025-08-29 | 0.00 | $0.00 | 15.4M |
| 2025-08-28 | 0.00 | $0.00 | 21.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.6M |
| 2025-08-26 | 0.00 | $0.00 | 28.1M |
| 2025-08-25 | 0.00 | $0.00 | 5.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.6M |
| 2025-08-21 | 0.00 | $0.00 | 36.5M |
| 2025-08-20 | 0.00 | $0.00 | 26.6M |
| 2025-08-19 | 0.00 | $0.00 | 7.3M |
| 2025-08-18 | 0.00 | $0.00 | 32.1M |
| 2025-08-15 | 0.00 | $0.00 | 33.5M |
| 2025-08-14 | 0.00 | $0.00 | 26.3M |
| 2025-08-13 | 0.00 | $0.00 | 38.8M |
| 2025-08-12 | 0.00 | $0.00 | 6.5M |
| 2025-08-11 | 0.00 | $0.00 | 16.1M |
| 2025-08-08 | 0.00 | $0.00 | 73.2M |
| 2025-08-07 | 0.00 | $0.00 | 6.1M |
| 2025-08-06 | 0.00 | $0.00 | 17.3M |
| 2025-08-05 | 0.00 | $0.00 | 9.4M |
| 2025-08-04 | 0.00 | $0.00 | 9.7M |
| 2025-08-01 | 0.00 | $0.00 | 11.9M |
| 2025-07-31 | 0.00 | $0.00 | 7.4M |
| 2025-07-30 | 0.00 | $0.00 | 42.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 15.7M |
| 2025-07-21 | 0.00 | $0.00 | 11.2M |
| 2025-07-18 | 0.00 | $0.00 | 4.0M |
| 2025-07-17 | 0.00 | $0.00 | 5.4M |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 674611 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 6.7M |
| 2025-07-10 | 0.00 | $0.00 | 22.0M |
| 2025-07-09 | 0.00 | $0.00 | 31.2M |
| 2025-07-08 | 0.00 | $0.00 | 26.1M |
| 2025-07-07 | 0.00 | $0.00 | 72.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.0M |
| 2025-07-02 | 0.00 | $0.00 | 86.2M |
| 2025-07-01 | 0.00 | $0.00 | 4.5M |
| 2025-06-30 | 0.00 | $0.00 | 12.8M |
| 2025-06-27 | 0.00 | $0.00 | 12.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.6M |
| 2025-06-25 | 0.00 | $0.00 | 54.5M |
| 2025-06-24 | 0.00 | $0.00 | 35.5M |
| 2025-06-23 | 0.00 | $0.00 | 38.2M |
| 2025-06-20 | 0.00 | $0.00 | 60.0M |
| 2025-06-18 | 0.00 | $0.00 | 16.3M |
| 2025-06-17 | 0.00 | $0.00 | 10.1M |
| 2025-06-16 | 0.00 | $0.00 | 51.9M |
| 2025-06-13 | 0.00 | $0.00 | 5.5M |
| 2025-06-12 | 0.00 | $0.00 | 37.4M |
| 2025-06-11 | 0.00 | $0.00 | 21.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.5M |
| 2025-06-06 | 0.00 | $0.00 | 6.7M |
| 2025-06-05 | 0.00 | $0.00 | 11.7M |
| 2025-06-04 | 0.00 | $0.00 | 32.2M |
| 2025-06-03 | 0.00 | $0.00 | 103.8M |
| 2025-06-02 | 0.00 | $0.00 | 11.7M |
| 2025-05-30 | 0.00 | $0.00 | 31.3M |
| 2025-05-29 | 0.00 | $0.00 | 79.6M |
| 2025-05-28 | 0.00 | $0.00 | 16.5M |
| 2025-05-27 | 0.00 | $0.00 | 14.2M |
| 2025-05-23 | 0.00 | $0.00 | 72.5M |
| 2025-05-22 | 0.00 | $0.00 | 9.7M |
| 2025-05-21 | 0.00 | $0.00 | 2.9M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 2.4M |
| 2025-05-16 | 0.00 | $0.00 | 13.2M |
| 2025-05-15 | 0.00 | $0.00 | 455963 |
| 2025-05-14 | 0.00 | $0.00 | 701927 |
| 2025-05-13 | 0.00 | $0.00 | 8.3M |
| 2025-05-12 | 0.00 | $0.00 | 7.7M |
| 2025-05-09 | 0.00 | $0.00 | 1.5M |
| 2025-05-08 | 0.00 | $0.00 | 29.0M |
| 2025-05-07 | 0.00 | $0.00 | 19.9M |
| 2025-05-06 | 0.00 | $0.00 | 500700 |
| 2025-05-05 | 0.00 | $0.00 | 6.0M |
| 2025-05-02 | 0.00 | $0.00 | 449230 |
| 2025-05-01 | 0.00 | $0.00 | 1.4M |
| 2025-04-29 | 0.00 | $0.00 | 72345 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 374168 |
| 2025-04-24 | 0.00 | $0.00 | 14.5M |
| 2025-04-23 | 0.00 | $0.00 | 676556 |
| 2025-04-22 | 0.00 | $0.00 | 293320 |
| 2025-04-21 | 0.00 | $0.00 | 10.0M |
| 2025-04-17 | 0.00 | $0.00 | 19.6M |
| 2025-04-16 | 0.00 | $0.00 | 1.2M |
| 2025-04-15 | 0.00 | $0.00 | 2.1M |
| 2025-04-14 | 0.00 | $0.00 | 3.2M |
| 2025-04-11 | 0.00 | $0.00 | 39.9M |
| 2025-04-10 | 0.00 | $0.00 | 25.5M |
| 2025-04-09 | 0.00 | $0.00 | 77.1M |
| 2025-04-08 | 0.00 | $0.00 | 8.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.7M |
| 2025-04-04 | 0.00 | $0.00 | 5.5M |
| 2025-04-03 | 0.00 | $0.00 | 18.8M |
| 2025-04-02 | 0.00 | $0.00 | 13.1M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 20.0M |
| 2025-03-28 | 0.00 | $0.00 | 12.0M |
| 2025-03-27 | 0.00 | $0.00 | 92.9M |
| 2025-03-26 | 0.00 | $0.00 | 7.8M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 10.5M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 6.5M |
| 2025-03-19 | 0.00 | $0.00 | 10.1M |
| 2025-03-18 | 0.00 | $0.00 | 12.3M |
| 2025-03-17 | 0.00 | $0.00 | 1.0M |
| 2025-03-14 | 0.00 | $0.00 | 17.3M |
| 2025-03-13 | 0.00 | $0.00 | 9.5M |
| 2025-03-12 | 0.00 | $0.00 | 7.0M |
| 2025-03-11 | 0.00 | $0.00 | 19.3M |
| 2025-03-10 | 0.00 | $0.00 | 25.5M |
| 2025-03-07 | 0.00 | $0.00 | 17.1M |
| 2025-03-06 | 0.00 | $0.00 | 17.8M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 19.9M |
| 2025-03-03 | 0.00 | $0.00 | 13.3M |
| 2025-02-28 | 0.00 | $0.00 | 7.1M |
| 2025-02-27 | 0.00 | $0.00 | 21.8M |
| 2025-02-26 | 0.00 | $0.00 | 6.7M |
| 2025-02-25 | 0.00 | $0.00 | 55.6M |
| 2025-02-24 | 0.00 | $0.00 | 8.0M |
| 2025-02-21 | 0.00 | $0.00 | 9.0M |
| 2025-02-20 | 0.00 | $0.00 | 22.3M |
| 2025-02-19 | 0.00 | $0.00 | 8.9M |
| 2025-02-18 | 0.00 | $0.00 | 8.5M |
| 2025-02-14 | 0.00 | $0.00 | 7.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.7M |
| 2025-02-12 | 0.00 | $0.00 | 34.4M |
| 2025-02-11 | 0.00 | $0.00 | 19.6M |
| 2025-02-10 | 0.00 | $0.00 | 5.7M |
| 2025-02-07 | 0.00 | $0.00 | 5.3M |
| 2025-02-06 | 0.00 | $0.00 | 13.4M |
| 2025-02-05 | 0.00 | $0.00 | 22.4M |
| 2025-02-04 | 0.00 | $0.00 | 38.8M |
| 2025-02-03 | 0.00 | $0.00 | 2.6M |
| 2025-01-31 | 0.00 | $0.00 | 5.6M |
| 2025-01-30 | 0.00 | $0.00 | 12.6M |
| 2025-01-29 | 0.00 | $0.00 | 18.2M |
| 2025-01-28 | 0.00 | $0.00 | 20.3M |
| 2025-01-27 | 0.00 | $0.00 | 31.1M |
| 2025-01-24 | 0.00 | $0.00 | 19.8M |
| 2025-01-23 | 0.00 | $0.00 | 9.6M |
| 2025-01-22 | 0.00 | $0.00 | 13.0M |
| 2025-01-21 | 0.00 | $0.00 | 16.4M |
| 2025-01-17 | 0.00 | $0.00 | 5.7M |
| 2025-01-16 | 0.00 | $0.00 | 12.1M |
| 2025-01-15 | 0.00 | $0.00 | 13.6M |
| 2025-01-14 | 0.00 | $0.00 | 19.8M |
| 2025-01-13 | 0.00 | $0.00 | 30.1M |
| 2025-01-10 | 0.00 | $0.00 | 12.1M |
| 2025-01-08 | 0.00 | $0.00 | 9.7M |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 28.5M |
| 2025-01-03 | 0.00 | $0.00 | 51.1M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 6.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 13.7M |
| 2024-12-26 | 0.00 | $0.00 | 22.3M |
| 2024-12-24 | 0.00 | $0.00 | 23.5M |
| 2024-12-23 | 0.00 | $0.00 | 11.8M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 18.7M |
| 2024-12-18 | 0.00 | $0.00 | 50.9M |
| 2024-12-17 | 0.00 | $0.00 | 9.6M |
| 2024-12-16 | 0.00 | $0.00 | 28.5M |
| 2024-12-13 | 0.00 | $0.00 | 46.2M |
| 2024-12-12 | 0.00 | $0.00 | 100.2M |
| 2024-12-11 | 0.00 | $0.00 | 23.8M |
| 2024-12-10 | 0.00 | $0.00 | 98.1M |
| 2024-12-09 | 0.00 | $0.00 | 8.3M |
| 2024-12-06 | 0.00 | $0.00 | 24.9M |
| 2024-12-05 | 0.00 | $0.00 | 9.2M |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 39.8M |
| 2024-11-27 | 0.00 | $0.00 | 16.9M |
| 2024-11-26 | 0.00 | $0.00 | 13.2M |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 6.9M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 6.8M |
| 2024-11-18 | 0.00 | $0.00 | 4.7M |
| 2024-11-15 | 0.00 | $0.00 | 12.1M |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 3.2M |
| 2024-11-12 | 0.00 | $0.00 | 6.2M |
| 2024-11-11 | 0.00 | $0.00 | 11.2M |
| 2024-11-08 | 0.00 | $0.00 | 5.0M |
| 2024-11-07 | 0.00 | $0.00 | 5.0M |
| 2024-11-06 | 0.00 | $0.00 | 10.5M |
| 2024-11-05 | 0.00 | $0.00 | 6.2M |
| 2024-11-04 | 0.00 | $0.00 | 648449 |
| 2024-11-01 | 0.00 | $0.00 | 11.1M |
| 2024-10-31 | 0.00 | $0.00 | 6.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.9M |
| 2024-10-29 | 0.00 | $0.00 | 5.9M |
| 2024-10-28 | 0.00 | $0.00 | 26.7M |
| 2024-10-25 | 0.00 | $0.00 | 13.7M |
| 2024-10-24 | 0.00 | $0.00 | 32.6M |
| 2024-10-23 | 0.00 | $0.00 | 12.1M |
| 2024-10-22 | 0.00 | $0.00 | 18.7M |
| 2024-10-21 | 0.00 | $0.00 | 13.4M |
| 2024-10-18 | 0.00 | $0.00 | 15.8M |
| 2024-10-17 | 0.00 | $0.00 | 13.8M |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 23.7M |
| 2024-10-14 | 0.00 | $0.00 | 2.2M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 140814 |
| 2024-10-09 | 0.00 | $0.00 | 4.1M |
| 2024-10-08 | 0.00 | $0.00 | 10.0M |
| 2024-10-07 | 0.00 | $0.00 | 586200 |
| 2024-10-04 | 0.00 | $0.00 | 10.8M |
| 2024-10-03 | 0.00 | $0.00 | 4.1M |
| 2024-10-02 | 0.00 | $0.00 | 10.8M |
| 2024-10-01 | 0.00 | $0.00 | 71.0M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 9.7M |
| 2024-09-26 | 0.00 | $0.00 | 36.3M |
| 2024-09-25 | 0.00 | $0.00 | 34.7M |
| 2024-09-24 | 0.00 | $0.00 | 11.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.7M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 135251 |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 9.9M |
| 2024-09-16 | 0.00 | $0.00 | 4.8M |
| 2024-09-13 | 0.00 | $0.00 | 5.5M |
| 2024-09-12 | 0.00 | $0.00 | 15.1M |
| 2024-09-11 | 0.00 | $0.00 | 10.7M |
| 2024-09-10 | 0.00 | $0.00 | 3.9M |
| 2024-09-09 | 0.00 | $0.00 | 4.3M |
| 2024-09-06 | 0.00 | $0.00 | 6.9M |
| 2024-09-05 | 0.00 | $0.00 | 12.7M |
| 2024-09-04 | 0.00 | $0.00 | 2.6M |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 4.9M |
| 2024-08-29 | 0.00 | $0.00 | 15.0M |
| 2024-08-28 | 0.00 | $0.00 | 3.6M |
| 2024-08-27 | 0.00 | $0.00 | 4.1M |
| 2024-08-26 | 0.00 | $0.00 | 8.4M |
| 2024-08-23 | 0.00 | $0.00 | 7.4M |
| 2024-08-22 | 0.00 | $0.00 | 8.2M |
| 2024-08-21 | 0.00 | $0.00 | 20.0M |
| 2024-08-20 | 0.00 | $0.00 | 26.3M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 37.5M |
| 2024-08-15 | 0.00 | $0.00 | 4.5M |
| 2024-08-14 | 0.00 | $0.00 | 8.8M |
| 2024-08-13 | 0.00 | $0.00 | 9.3M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 1.5M |
| 2024-08-08 | 0.00 | $0.00 | 6.2M |
| 2024-08-07 | 0.00 | $0.00 | 3.7M |
| 2024-08-06 | 0.00 | $0.00 | 2.2M |
| 2024-08-05 | 0.00 | $0.00 | 510220 |
| 2024-08-02 | 0.00 | $0.00 | 9.8M |
| 2024-08-01 | 0.00 | $0.00 | 11.4M |
| 2024-07-31 | 0.00 | $0.00 | 9.6M |
| 2024-07-30 | 0.00 | $0.00 | 3.1M |
| 2024-07-29 | 0.00 | $0.00 | 6.2M |
| 2024-07-26 | 0.00 | $0.00 | 11.1M |
| 2024-07-25 | 0.00 | $0.00 | 19.7M |
| 2024-07-24 | 0.00 | $0.00 | 14.0M |
| 2024-07-23 | 0.00 | $0.00 | 8.9M |
| 2024-07-22 | 0.00 | $0.00 | 5.2M |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 15.6M |
| 2024-07-17 | 0.00 | $0.00 | 14.2M |
| 2024-07-16 | 0.00 | $0.00 | 42.9M |
| 2024-07-15 | 0.00 | $0.00 | 16.2M |
| 2024-07-12 | 0.00 | $0.00 | 3.7M |
| 2024-07-11 | 0.00 | $0.00 | 21.7M |
| 2024-07-10 | 0.00 | $0.00 | 7.6M |
| 2024-07-09 | 0.00 | $0.00 | 13.2M |
| 2024-07-08 | 0.00 | $0.00 | 21.2M |
| 2024-07-05 | 0.00 | $0.00 | 37.5M |
| 2024-07-03 | 0.00 | $0.00 | 8.2M |
| 2024-07-02 | 0.00 | $0.00 | 53.1M |
| 2024-07-01 | 0.00 | $0.00 | 46.6M |
| 2024-06-28 | 0.00 | $0.00 | 24.6M |
| 2024-06-27 | 0.00 | $0.00 | 2.3M |
| 2024-06-26 | 0.00 | $0.00 | 17.6M |
| 2024-06-25 | 0.00 | $0.00 | 6.9M |
| 2024-06-24 | 0.00 | $0.00 | 6.0M |
| 2024-06-21 | 0.00 | $0.00 | 4.2M |
| 2024-06-20 | 0.00 | $0.00 | 12.7M |
| 2024-06-18 | 0.00 | $0.00 | 13.6M |
| 2024-06-17 | 0.00 | $0.00 | 11.3M |
| 2024-06-14 | 0.00 | $0.00 | 6.6M |
| 2024-06-13 | 0.00 | $0.00 | 7.9M |
| 2024-06-12 | 0.00 | $0.00 | 12.4M |
| 2024-06-11 | 0.00 | $0.00 | 4.2M |
| 2024-06-10 | 0.00 | $0.00 | 3.8M |
| 2024-06-07 | 0.00 | $0.00 | 7.8M |
| 2024-06-06 | 0.00 | $0.00 | 4.4M |
| 2024-06-05 | 0.00 | $0.00 | 3.7M |
| 2024-06-04 | 0.00 | $0.00 | 41.1M |
| 2024-06-03 | 0.00 | $0.00 | 22.4M |
| 2024-05-31 | 0.00 | $0.00 | 13.5M |
| 2024-05-30 | 0.00 | $0.00 | 5.0M |
| 2024-05-29 | 0.00 | $0.00 | 9.2M |
| 2024-05-28 | 0.00 | $0.00 | 5.5M |
| 2024-05-24 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 5.1M |
| 2024-05-22 | 0.00 | $0.00 | 2.9M |
| 2024-05-21 | 0.00 | $0.00 | 18.1M |
| 2024-05-20 | 0.00 | $0.00 | 16.9M |
| 2024-05-17 | 0.00 | $0.00 | 5.3M |
| 2024-05-16 | 0.00 | $0.00 | 5.8M |
| 2024-05-15 | 0.00 | $0.00 | 8.2M |
| 2024-05-14 | 0.00 | $0.00 | 15.0M |
| 2024-05-13 | 0.00 | $0.00 | 15.7M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.1M |
| 2024-05-08 | 0.00 | $0.00 | 65500 |
| 2024-05-07 | 0.00 | $0.00 | 462000 |
| 2024-05-06 | 0.00 | $0.00 | 3.5M |
| 2024-05-03 | 0.00 | $0.00 | 660100 |
| 2024-05-02 | 0.00 | $0.00 | 111004 |
| 2024-05-01 | 0.00 | $0.00 | 813800 |
| 2024-04-30 | 0.00 | $0.00 | 5.9M |
| 2024-04-29 | 0.00 | $0.00 | 10.4M |
| 2024-04-26 | 0.00 | $0.00 | 7.4M |
| 2024-04-25 | 0.00 | $0.00 | 9.1M |
| 2024-04-24 | 0.00 | $0.00 | 4.1M |
| 2024-04-23 | 0.00 | $0.00 | 30.4M |
| 2024-04-22 | 0.00 | $0.00 | 8.0M |
| 2024-04-19 | 0.00 | $0.00 | 9.7M |
| 2024-04-18 | 0.00 | $0.00 | 7.3M |
| 2024-04-17 | 0.00 | $0.00 | 5.2M |
| 2024-04-16 | 0.00 | $0.00 | 17.3M |
| 2024-04-15 | 0.00 | $0.00 | 6.8M |
| 2024-04-12 | 0.00 | $0.00 | 10.4M |
| 2024-04-11 | 0.00 | $0.00 | 7.5M |
| 2024-04-10 | 0.00 | $0.00 | 78.6M |
| 2024-04-09 | 0.00 | $0.00 | 3.5M |
| 2024-04-08 | 0.00 | $0.00 | 12.8M |
| 2024-04-05 | 0.00 | $0.00 | 7.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.1M |
| 2024-04-03 | 0.00 | $0.00 | 2.5M |
| 2024-04-02 | 0.00 | $0.00 | 2.1M |
| 2024-04-01 | 0.00 | $0.00 | 5.3M |
| 2024-03-28 | 0.00 | $0.00 | 3.4M |
| 2024-03-27 | 0.00 | $0.00 | 7.8M |
| 2024-03-26 | 0.00 | $0.00 | 7.7M |
| 2024-03-25 | 0.00 | $0.00 | 5.3M |
| 2024-03-22 | 0.00 | $0.00 | 10.7M |
| 2024-03-21 | 0.00 | $0.00 | 12.0M |
| 2024-03-20 | 0.00 | $0.00 | 5.1M |
| 2024-03-19 | 0.00 | $0.00 | 524570 |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.2M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 2.3M |
| 2024-03-12 | 0.00 | $0.00 | 1.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.3M |
| 2024-03-08 | 0.00 | $0.00 | 9.8M |
| 2024-03-07 | 0.00 | $0.00 | 3.0M |
| 2024-03-06 | 0.00 | $0.00 | 14.4M |
| 2024-03-05 | 0.00 | $0.00 | 10.9M |
| 2024-03-04 | 0.00 | $0.00 | 45.9M |
| 2024-03-01 | 0.00 | $0.00 | 4.4M |
| 2024-02-29 | 0.00 | $0.00 | 1.1M |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.6M |
| 2024-02-26 | 0.00 | $0.00 | 4.1M |
| 2024-02-23 | 0.00 | $0.00 | 3.0M |
| 2024-02-22 | 0.00 | $0.00 | 19.2M |
| 2024-02-21 | 0.00 | $0.00 | 18.5M |
| 2024-02-20 | 0.00 | $0.00 | 6.8M |
| 2024-02-16 | 0.00 | $0.00 | 11.6M |
| 2024-02-15 | 0.00 | $0.00 | 5.2M |
| 2024-02-14 | 0.00 | $0.00 | 4.7M |
| 2024-02-13 | 0.00 | $0.00 | 4.1M |
| 2024-02-12 | 0.00 | $0.00 | 18.3M |
| 2024-02-09 | 0.00 | $0.00 | 3.7M |
| 2024-02-08 | 0.00 | $0.00 | 1.3M |
| 2024-02-07 | 0.00 | $0.00 | 2.6M |
| 2024-02-06 | 0.00 | $0.00 | 3.8M |
| 2024-02-05 | 0.00 | $0.00 | 3.6M |
| 2024-02-02 | 0.00 | $0.00 | 4.1M |
| 2024-02-01 | 0.00 | $0.00 | 6.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.3M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 16.0M |
| 2024-01-26 | 0.00 | $0.00 | 3.4M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 3.7M |
| 2024-01-23 | 0.00 | $0.00 | 3.2M |
| 2024-01-22 | 0.00 | $0.00 | 1.6M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-17 | 0.00 | $0.00 | 70200 |
| 2024-01-16 | 0.00 | $0.00 | 4.5M |
| 2024-01-12 | 0.00 | $0.00 | 20.7M |
| 2024-01-11 | 0.00 | $0.00 | 8.5M |
| 2024-01-10 | 0.00 | $0.00 | 3.3M |
| 2024-01-09 | 0.00 | $0.00 | 3.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.3M |
| 2024-01-05 | 0.00 | $0.00 | 424748 |
| 2024-01-04 | 0.00 | $0.00 | 313006 |
| 2024-01-03 | 0.00 | $0.00 | 4.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.9M |
| 2023-12-29 | 0.00 | $0.00 | 6.6M |
| 2023-12-28 | 0.00 | $0.00 | 3.9M |
| 2023-12-27 | 0.00 | $0.00 | 4.8M |
| 2023-12-26 | 0.00 | $0.00 | 4.4M |
| 2023-12-22 | 0.00 | $0.00 | 4.4M |
| 2023-12-21 | 0.00 | $0.00 | 2.3M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 7.6M |
| 2023-12-18 | 0.00 | $0.00 | 2.2M |
| 2023-12-15 | 0.00 | $0.00 | 5.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.6M |
| 2023-12-13 | 0.00 | $0.00 | 262550 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 1.9M |
| 2023-12-08 | 0.00 | $0.00 | 2.2M |
| 2023-12-07 | 0.00 | $0.00 | 412100 |
| 2023-12-06 | 0.00 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.2M |
| 2023-12-04 | 0.00 | $0.00 | 246037 |
| 2023-12-01 | 0.00 | $0.00 | 2.2M |
| 2023-11-30 | 0.00 | $0.00 | 1.7M |
| 2023-11-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-28 | 0.00 | $0.00 | 3.5M |
| 2023-11-27 | 0.00 | $0.00 | 2.2M |
| 2023-11-24 | 0.00 | $0.00 | 4.6M |
| 2023-11-22 | 0.00 | $0.00 | 3.4M |
| 2023-11-21 | 0.00 | $0.00 | 6.5M |
| 2023-11-20 | 0.00 | $0.00 | 9.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.0M |
| 2023-11-16 | 0.00 | $0.00 | 14.4M |
| 2023-11-15 | 0.00 | $0.00 | 5.6M |
| 2023-11-14 | 0.00 | $0.00 | 704281 |
| 2023-11-13 | 0.00 | $0.00 | 4.8M |
| 2023-11-10 | 0.00 | $0.00 | 8.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | 3.6M |
| 2023-11-07 | 0.00 | $0.00 | 1.1M |
| 2023-11-06 | 0.00 | $0.00 | 1.1M |
| 2023-11-03 | 0.00 | $0.00 | 11.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.2M |
| 2023-10-31 | 0.00 | $0.00 | 1.3M |
| 2023-10-30 | 0.00 | $0.00 | 580446 |
| 2023-10-27 | 0.00 | $0.00 | 1.3M |
| 2023-10-26 | 0.00 | $0.00 | 3.9M |
| 2023-10-25 | 0.00 | $0.00 | 2.6M |
| 2023-10-24 | 0.00 | $0.00 | 11.1M |
| 2023-10-23 | 0.00 | $0.00 | 33.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.3M |
| 2023-10-19 | 0.00 | $0.00 | 6.1M |
| 2023-10-18 | 0.00 | $0.00 | 27.4M |
| 2023-10-17 | 0.00 | $0.00 | 1.8M |
| 2023-10-16 | 0.00 | $0.00 | 240228 |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 886350 |
| 2023-10-11 | 0.00 | $0.00 | 613587 |
| 2023-10-10 | 0.00 | $0.00 | 1.1M |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 163249 |
| 2023-10-05 | 0.00 | $0.00 | 609677 |
| 2023-10-04 | 0.00 | $0.00 | 2.1M |
| 2023-10-03 | 0.00 | $0.00 | 441246 |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 4.2M |
| 2023-09-28 | 0.00 | $0.00 | 11.6M |
| 2023-09-27 | 0.00 | $0.00 | 2.3M |
| 2023-09-26 | 0.00 | $0.00 | 3.7M |
| 2023-09-25 | 0.00 | $0.00 | 4.2M |
| 2023-09-22 | 0.00 | $0.00 | 261636 |
| 2023-09-21 | 0.00 | $0.00 | 1.9M |
| 2023-09-20 | 0.00 | $0.00 | 585200 |
| 2023-09-19 | 0.00 | $0.00 | 1.3M |
| 2023-09-18 | 0.00 | $0.00 | 3.8M |
| 2023-09-15 | 0.00 | $0.00 | 7.1M |
| 2023-09-14 | 0.00 | $0.00 | 10.6M |
| 2023-09-13 | 0.00 | $0.00 | 5.9M |
| 2023-09-12 | 0.00 | $0.00 | 6.3M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.8M |
| 2023-09-07 | 0.00 | $0.00 | 1.8M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 735400 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 676592 |
| 2023-08-30 | 0.00 | $0.00 | 961953 |
| 2023-08-29 | 0.00 | $0.00 | 5.6M |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 6.3M |
| 2023-08-24 | 0.00 | $0.00 | 1.2M |
| 2023-08-23 | 0.00 | $0.00 | 3.2M |
| 2023-08-22 | 0.00 | $0.00 | 7.2M |
| 2023-08-21 | 0.00 | $0.00 | 3.8M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 10.9M |
| 2023-08-16 | 0.00 | $0.00 | 1.4M |
| 2023-08-15 | 0.00 | $0.00 | 4.1M |
| 2023-08-14 | 0.00 | $0.00 | 5.4M |
| 2023-08-11 | 0.00 | $0.00 | 4.1M |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 1.4M |
| 2023-08-07 | 0.00 | $0.00 | 10.8M |
| 2023-08-04 | 0.00 | $0.00 | 5.1M |
| 2023-08-03 | 0.00 | $0.00 | 14.7M |
| 2023-08-02 | 0.00 | $0.00 | 10.0M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 6.4M |
| 2023-07-28 | 0.00 | $0.00 | 5.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.8M |
| 2023-07-26 | 0.00 | $0.00 | 6.9M |
| 2023-07-25 | 0.00 | $0.00 | 2.2M |
| 2023-07-24 | 0.00 | $0.00 | 11.2M |
| 2023-07-21 | 0.00 | $0.00 | 8.2M |
| 2023-07-20 | 0.00 | $0.00 | 5.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.4M |
| 2023-07-18 | 0.00 | $0.00 | 7.3M |
| 2023-07-17 | 0.00 | $0.00 | 8.8M |
| 2023-07-14 | 0.00 | $0.00 | 10.8M |
| 2023-07-13 | 0.00 | $0.00 | 2.2M |
| 2023-07-12 | 0.00 | $0.00 | 11.4M |
| 2023-07-11 | 0.00 | $0.00 | 5.6M |
| 2023-07-10 | 0.00 | $0.00 | 4.8M |
| 2023-07-07 | 0.00 | $0.00 | 3.2M |
| 2023-07-06 | 0.00 | $0.00 | 3.1M |
| 2023-07-05 | 0.00 | $0.00 | 4.1M |
| 2023-07-03 | 0.00 | $0.00 | 3.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.6M |
| 2023-06-29 | 0.00 | $0.00 | 5.6M |
| 2023-06-28 | 0.00 | $0.00 | 442460 |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 2.3M |
| 2023-06-22 | 0.00 | $0.00 | 2.9M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 1.0M |
| 2023-06-16 | 0.00 | $0.00 | 4.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.9M |
| 2023-06-14 | 0.00 | $0.00 | 2.1M |
| 2023-06-13 | 0.00 | $0.00 | 3.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 6.2M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 3.8M |
| 2023-06-06 | 0.00 | $0.00 | 2.8M |
| 2023-06-05 | 0.00 | $0.00 | 2.0M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 2.0M |
| 2023-05-30 | 0.00 | $0.00 | 2.5M |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 776035 |
| 2023-05-24 | 0.00 | $0.00 | 354958 |
| 2023-05-23 | 0.00 | $0.00 | 377708 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 4.2M |
| 2023-05-18 | 0.00 | $0.00 | 922034 |
| 2023-05-17 | 0.00 | $0.00 | 1.8M |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 5.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 501330 |
| 2023-05-09 | 0.00 | $0.00 | 2.2M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 2.7M |
| 2023-05-04 | 0.00 | $0.00 | 2.7M |
| 2023-05-03 | 0.00 | $0.00 | 2.4M |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 841443 |
| 2023-04-28 | 0.00 | $0.00 | 2.1M |
| 2023-04-27 | 0.00 | $0.00 | 2.9M |
| 2023-04-26 | 0.00 | $0.00 | 4.0M |
| 2023-04-25 | 0.01 | $0.00 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 4.4M |
| 2023-04-21 | 0.01 | $0.00 | 9.6M |
| 2023-04-20 | 0.01 | $0.01 | 4.6M |
| 2023-04-19 | 0.01 | $0.01 | 27.5M |
| 2023-04-18 | 0.01 | $0.01 | 2.8M |
| 2023-04-17 | 0.01 | $0.01 | 2.5M |
| 2023-04-14 | 0.01 | $0.01 | 1.2M |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 3.5M |
| 2023-04-11 | 0.01 | $0.01 | 492831 |
| 2023-04-10 | 0.01 | $0.01 | 793008 |
| 2023-04-06 | 0.01 | $0.01 | 2.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.0M |
| 2023-04-04 | 0.01 | $0.01 | 2.7M |
| 2023-04-03 | 0.01 | $0.01 | 7.3M |
| 2023-03-31 | 0.01 | $0.01 | 14.5M |
| 2023-03-30 | 0.01 | $0.01 | 8.4M |
| 2023-03-29 | 0.01 | $0.01 | 6.3M |
| 2023-03-28 | 0.01 | $0.01 | 1.7M |
| 2023-03-27 | 0.01 | $0.01 | 784835 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 218081 |
| 2023-03-22 | 0.01 | $0.01 | 1.4M |
| 2023-03-21 | 0.01 | $0.01 | 2.3M |
| 2023-03-20 | 0.01 | $0.01 | 1.4M |
| 2023-03-17 | 0.01 | $0.01 | 2.9M |
| 2023-03-16 | 0.01 | $0.01 | 2.8M |
| 2023-03-15 | 0.01 | $0.01 | 1.8M |
| 2023-03-14 | 0.01 | $0.01 | 1.7M |
| 2023-03-13 | 0.01 | $0.01 | 1.0M |
| 2023-03-10 | 0.01 | $0.01 | 2.8M |
| 2023-03-09 | 0.01 | $0.01 | 1.3M |
| 2023-03-08 | 0.01 | $0.01 | 824351 |
| 2023-03-07 | 0.01 | $0.01 | 1.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.1M |
| 2023-03-03 | 0.01 | $0.01 | 118553 |
| 2023-03-02 | 0.01 | $0.01 | 747186 |
| 2023-03-01 | 0.01 | $0.01 | 1.1M |
| 2023-02-28 | 0.01 | $0.01 | 1.5M |
| 2023-02-27 | 0.01 | $0.01 | 1.9M |
| 2023-02-24 | 0.01 | $0.01 | 1.2M |
| 2023-02-23 | 0.01 | $0.01 | 1.9M |
| 2023-02-22 | 0.01 | $0.01 | 2.2M |
| 2023-02-21 | 0.01 | $0.01 | 5.1M |
| 2023-02-17 | 0.01 | $0.01 | 4.4M |
| 2023-02-16 | 0.01 | $0.01 | 8.3M |
| 2023-02-15 | 0.01 | $0.01 | 1.4M |
| 2023-02-14 | 0.01 | $0.01 | 1.8M |
| 2023-02-13 | 0.01 | $0.01 | 278040 |
| 2023-02-10 | 0.01 | $0.01 | 3.3M |
| 2023-02-09 | 0.01 | $0.01 | 7.6M |
| 2023-02-08 | 0.01 | $0.01 | 2.9M |
| 2023-02-07 | 0.01 | $0.01 | 486067 |
| 2023-02-06 | 0.01 | $0.01 | 1.9M |
| 2023-02-03 | 0.01 | $0.01 | 1.8M |
| 2023-02-02 | 0.01 | $0.01 | 4.1M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 5.0M |
| 2023-01-30 | 0.01 | $0.01 | 2.5M |
| 2023-01-27 | 0.01 | $0.01 | 729852 |
| 2023-01-26 | 0.01 | $0.01 | 1.3M |
| 2023-01-25 | 0.01 | $0.01 | 934024 |
| 2023-01-24 | 0.01 | $0.01 | 1.8M |
| 2023-01-23 | 0.01 | $0.01 | 668749 |
| 2023-01-20 | 0.01 | $0.01 | 2.3M |
| 2023-01-19 | 0.01 | $0.01 | 1.2M |
| 2023-01-18 | 0.01 | $0.01 | 4.1M |
| 2023-01-17 | 0.01 | $0.01 | 9.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.0M |
| 2023-01-12 | 0.01 | $0.01 | 4.8M |
| 2023-01-11 | 0.01 | $0.01 | 2.2M |
| 2023-01-10 | 0.01 | $0.01 | 997649 |
| 2023-01-09 | 0.01 | $0.01 | 367215 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 683318 |
| 2023-01-04 | 0.01 | $0.01 | 897672 |
| 2023-01-03 | 0.01 | $0.01 | 1.1M |
| 2022-12-30 | 0.01 | $0.01 | 1.4M |
| 2022-12-29 | 0.01 | $0.01 | 1.5M |
| 2022-12-28 | 0.01 | $0.01 | 2.9M |
| 2022-12-27 | 0.01 | $0.01 | 3.0M |
| 2022-12-23 | 0.01 | $0.01 | 1.1M |
| 2022-12-22 | 0.01 | $0.01 | 1.0M |
| 2022-12-21 | 0.01 | $0.01 | 412301 |
| 2022-12-20 | 0.01 | $0.01 | 1.3M |
| 2022-12-19 | 0.01 | $0.01 | 1.9M |
| 2022-12-16 | 0.01 | $0.01 | 1.8M |
| 2022-12-15 | 0.01 | $0.01 | 1.5M |
| 2022-12-14 | 0.01 | $0.01 | 10.1M |
| 2022-12-13 | 0.01 | $0.01 | 4.0M |
| 2022-12-12 | 0.01 | $0.01 | 4.0M |
| 2022-12-09 | 0.01 | $0.01 | 7.9M |
| 2022-12-08 | 0.01 | $0.01 | 16.6M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | 778100 |
| 2022-12-05 | 0.01 | $0.01 | 1.5M |
| 2022-12-02 | 0.01 | $0.01 | 3.1M |
| 2022-12-01 | 0.01 | $0.01 | 2.2M |
| 2022-11-30 | 0.01 | $0.01 | 1.3M |
| 2022-11-29 | 0.01 | $0.01 | 1.6M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 3.2M |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 3.5M |
| 2022-11-21 | 0.01 | $0.01 | 916370 |
| 2022-11-18 | 0.01 | $0.01 | 5.3M |
| 2022-11-17 | 0.01 | $0.01 | 3.3M |
| 2022-11-16 | 0.01 | $0.01 | 1.3M |
| 2022-11-15 | 0.01 | $0.01 | 2.2M |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 2.5M |
| 2022-11-10 | 0.01 | $0.01 | 1.3M |
| 2022-11-09 | 0.01 | $0.01 | 1.9M |
| 2022-11-08 | 0.01 | $0.01 | 1.0M |
| 2022-11-07 | 0.01 | $0.01 | 979011 |
| 2022-11-04 | 0.01 | $0.01 | 1.1M |
| 2022-11-03 | 0.01 | $0.01 | 593164 |
| 2022-11-02 | 0.01 | $0.01 | 1.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 615940 |
| 2022-10-28 | 0.01 | $0.01 | 13.5M |
| 2022-10-27 | 0.01 | $0.01 | 2.1M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 1.6M |
| 2022-10-19 | 0.01 | $0.01 | 3.3M |
| 2022-10-18 | 0.01 | $0.01 | 1.6M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 400299 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 1.4M |
| 2022-10-11 | 0.01 | $0.01 | 2.3M |
| 2022-10-10 | 0.01 | $0.01 | 3.3M |
| 2022-10-07 | 0.01 | $0.01 | 3.0M |
| 2022-10-06 | 0.01 | $0.01 | 1.1M |
| 2022-10-05 | 0.01 | $0.01 | 3.9M |
| 2022-10-04 | 0.01 | $0.01 | 7.1M |
| 2022-10-03 | 0.01 | $0.01 | 858174 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 2.4M |
| 2022-09-27 | 0.01 | $0.01 | 2.3M |
| 2022-09-26 | 0.01 | $0.01 | 2.3M |
| 2022-09-23 | 0.01 | $0.01 | 2.5M |
| 2022-09-22 | 0.01 | $0.01 | 1.5M |
| 2022-09-21 | 0.01 | $0.01 | 762959 |
| 2022-09-20 | 0.01 | $0.01 | 7.2M |
| 2022-09-19 | 0.01 | $0.01 | 4.5M |
| 2022-09-16 | 0.01 | $0.01 | 7.8M |
| 2022-09-15 | 0.01 | $0.01 | 3.0M |
| 2022-09-14 | 0.01 | $0.01 | 3.8M |
| 2022-09-13 | 0.01 | $0.01 | 5.2M |
| 2022-09-12 | 0.01 | $0.01 | 8.1M |
| 2022-09-09 | 0.01 | $0.01 | 1.7M |
| 2022-09-08 | 0.01 | $0.01 | 3.7M |
| 2022-09-07 | 0.01 | $0.01 | 2.8M |
| 2022-09-06 | 0.01 | $0.01 | 2.8M |
| 2022-09-02 | 0.01 | $0.01 | 4.4M |
| 2022-09-01 | 0.01 | $0.01 | 2.1M |
| 2022-08-31 | 0.01 | $0.01 | 3.8M |
| 2022-08-30 | 0.01 | $0.01 | 2.0M |
| 2022-08-29 | 0.01 | $0.01 | 2.8M |
| 2022-08-26 | 0.01 | $0.01 | 3.9M |
| 2022-08-25 | 0.01 | $0.01 | 1.8M |
| 2022-08-24 | 0.02 | $0.01 | 3.1M |
| 2022-08-23 | 0.02 | $0.01 | 4.7M |
| 2022-08-22 | 0.02 | $0.01 | 4.9M |
| 2022-08-19 | 0.02 | $0.02 | 8.0M |
| 2022-08-18 | 0.01 | $0.02 | 49.2M |
| 2022-08-17 | 0.01 | $0.01 | 6.0M |
| 2022-08-16 | 0.01 | $0.01 | 4.8M |
| 2022-08-15 | 0.01 | $0.02 | 8.2M |
| 2022-08-12 | 0.01 | $0.01 | 4.8M |
| 2022-08-11 | 0.01 | $0.01 | 1.5M |
| 2022-08-10 | 0.01 | $0.01 | 2.7M |
| 2022-08-09 | 0.01 | $0.01 | 2.4M |
| 2022-08-08 | 0.02 | $0.01 | 1.3M |
| 2022-08-05 | 0.02 | $0.01 | 2.0M |
| 2022-08-04 | 0.02 | $0.01 | 1.5M |
| 2022-08-03 | 0.02 | $0.01 | 3.6M |
| 2022-08-02 | 0.02 | $0.01 | 4.8M |
| 2022-08-01 | 0.02 | $0.01 | 5.1M |
| 2022-07-29 | 0.02 | $0.02 | 10.9M |
| 2022-07-28 | 0.01 | $0.02 | 35.4M |
| 2022-07-27 | 0.01 | $0.02 | 14.1M |
| 2022-07-26 | 0.01 | $0.02 | 34.8M |
| 2022-07-25 | 0.01 | $0.01 | 11.6M |
| 2022-07-22 | 0.01 | $0.01 | 11.7M |
| 2022-07-21 | 0.01 | $0.01 | 4.0M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 4.6M |
| 2022-07-18 | 0.01 | $0.01 | 3.6M |
| 2022-07-15 | 0.01 | $0.01 | 662593 |
| 2022-07-14 | 0.01 | $0.01 | 2.7M |
| 2022-07-13 | 0.01 | $0.01 | 4.5M |
| 2022-07-12 | 0.01 | $0.01 | 1.2M |
| 2022-07-11 | 0.01 | $0.01 | 612260 |
| 2022-07-08 | 0.01 | $0.01 | 1.3M |
| 2022-07-07 | 0.01 | $0.01 | 1.6M |
| 2022-07-06 | 0.01 | $0.01 | 11.1M |
| 2022-07-05 | 0.01 | $0.01 | 6.8M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 2.7M |
| 2022-06-29 | 0.01 | $0.01 | 1.7M |
| 2022-06-28 | 0.01 | $0.01 | 2.5M |
| 2022-06-27 | 0.01 | $0.01 | 3.7M |
| 2022-06-24 | 0.01 | $0.01 | 1.2M |
| 2022-06-23 | 0.01 | $0.01 | 4.5M |
| 2022-06-22 | 0.01 | $0.01 | 4.7M |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 5.5M |
| 2022-06-15 | 0.01 | $0.01 | 3.3M |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 2.0M |
| 2022-06-10 | 0.01 | $0.01 | 2.6M |
| 2022-06-09 | 0.01 | $0.01 | 765001 |
| 2022-06-08 | 0.01 | $0.01 | 5.4M |
| 2022-06-07 | 0.01 | $0.01 | 912551 |
| 2022-06-06 | 0.01 | $0.01 | 1.1M |
| 2022-06-03 | 0.01 | $0.01 | 742071 |
| 2022-06-02 | 0.01 | $0.01 | 479611 |
| 2022-06-01 | 0.01 | $0.01 | 693760 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 559792 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.01 | $0.01 | 936904 |
| 2022-05-19 | 0.01 | $0.01 | 1.5M |
| 2022-05-18 | 0.01 | $0.01 | 1.9M |
| 2022-05-17 | 0.01 | $0.01 | 4.7M |
| 2022-05-16 | 0.01 | $0.01 | 4.9M |
| 2022-05-13 | 0.01 | $0.01 | 2.5M |
| 2022-05-12 | 0.01 | $0.01 | 5.5M |
| 2022-05-11 | 0.01 | $0.01 | 5.5M |
| 2022-05-10 | 0.02 | $0.01 | 2.3M |
| 2022-05-09 | 0.02 | $0.02 | 2.7M |
| 2022-05-06 | 0.02 | $0.02 | 2.2M |
| 2022-05-05 | 0.02 | $0.02 | 1.8M |
| 2022-05-04 | 0.02 | $0.02 | 4.4M |
| 2022-05-03 | 0.02 | $0.02 | 8.3M |
| 2022-05-02 | 0.02 | $0.02 | 980065 |
| 2022-04-29 | 0.02 | $0.02 | 1.4M |
| 2022-04-28 | 0.02 | $0.02 | 752858 |
| 2022-04-27 | 0.02 | $0.02 | 1.4M |
| 2022-04-26 | 0.02 | $0.02 | 1.9M |
| 2022-04-25 | 0.02 | $0.02 | 1.5M |
| 2022-04-22 | 0.02 | $0.02 | 690010 |
| 2022-04-21 | 0.02 | $0.02 | 1.7M |
| 2022-04-20 | 0.02 | $0.02 | 1.7M |
| 2022-04-19 | 0.02 | $0.02 | 899793 |
| 2022-04-18 | 0.02 | $0.02 | 4.0M |
| 2022-04-14 | 0.02 | $0.02 | 873676 |
| 2022-04-13 | 0.02 | $0.02 | 1.1M |
| 2022-04-12 | 0.02 | $0.02 | 3.7M |
| 2022-04-11 | 0.02 | $0.02 | 1.4M |
| 2022-04-08 | 0.02 | $0.02 | 4.2M |
| 2022-04-07 | 0.02 | $0.02 | 2.9M |
| 2022-04-06 | 0.02 | $0.02 | 3.6M |
| 2022-04-05 | 0.02 | $0.02 | 1.6M |
| 2022-04-04 | 0.02 | $0.02 | 1.4M |
| 2022-04-01 | 0.02 | $0.02 | 2.2M |
| 2022-03-31 | 0.02 | $0.02 | 4.6M |
| 2022-03-30 | 0.02 | $0.03 | 2.8M |
| 2022-03-29 | 0.02 | $0.03 | 4.2M |
| 2022-03-28 | 0.02 | $0.03 | 3.1M |
| 2022-03-25 | 0.02 | $0.02 | 1.3M |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 1.4M |
| 2022-03-22 | 0.02 | $0.02 | 1.7M |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.02 | 2.6M |
| 2022-03-17 | 0.02 | $0.02 | 1.3M |
| 2022-03-16 | 0.02 | $0.02 | 1.4M |
| 2022-03-15 | 0.02 | $0.02 | 1.4M |
| 2022-03-14 | 0.02 | $0.02 | 3.1M |
| 2022-03-11 | 0.02 | $0.02 | 4.2M |
| 2022-03-10 | 0.02 | $0.02 | 2.3M |
| 2022-03-09 | 0.02 | $0.02 | 6.6M |
| 2022-03-08 | 0.02 | $0.02 | 6.6M |
| 2022-03-07 | 0.02 | $0.02 | 4.6M |
| 2022-03-04 | 0.02 | $0.02 | 4.0M |
| 2022-03-03 | 0.02 | $0.02 | 2.0M |
| 2022-03-02 | 0.02 | $0.02 | 3.1M |
| 2022-03-01 | 0.02 | $0.02 | 2.7M |
| 2022-02-28 | 0.02 | $0.03 | 2.2M |
| 2022-02-25 | 0.02 | $0.03 | 3.9M |
| 2022-02-24 | 0.02 | $0.02 | 8.2M |
| 2022-02-23 | 0.03 | $0.02 | 7.0M |
| 2022-02-22 | 0.03 | $0.03 | 4.8M |
| 2022-02-18 | 0.03 | $0.03 | 10.4M |
| 2022-02-17 | 0.03 | $0.03 | 5.9M |
| 2022-02-16 | 0.03 | $0.03 | 19.2M |
| 2022-02-15 | 0.03 | $0.04 | 5.8M |
| 2022-02-14 | 0.03 | $0.03 | 6.4M |
| 2022-02-11 | 0.03 | $0.03 | 5.8M |
| 2022-02-10 | 0.03 | $0.04 | 5.2M |
| 2022-02-09 | 0.03 | $0.04 | 5.6M |
| 2022-02-08 | 0.03 | $0.04 | 9.6M |
| 2022-02-07 | 0.03 | $0.04 | 4.3M |
| 2022-02-04 | 0.03 | $0.04 | 13.7M |
| 2022-02-03 | 0.03 | $0.03 | 4.9M |
| 2022-02-02 | 0.03 | $0.04 | 3.0M |
| 2022-02-01 | 0.03 | $0.04 | 2.7M |
| 2022-01-31 | 0.03 | $0.04 | 3.4M |
| 2022-01-28 | 0.03 | $0.04 | 5.5M |
| 2022-01-27 | 0.03 | $0.04 | 5.9M |
| 2022-01-26 | 0.03 | $0.04 | 16.3M |
| 2022-01-25 | 0.03 | $0.04 | 12.1M |
| 2022-01-24 | 0.04 | $0.04 | 10.1M |
| 2022-01-21 | 0.04 | $0.04 | 13.7M |
| 2022-01-20 | 0.04 | $0.04 | 9.1M |
| 2022-01-19 | 0.04 | $0.04 | 7.4M |
| 2022-01-18 | 0.04 | $0.04 | 6.0M |
| 2022-01-14 | 0.05 | $0.04 | 6.0M |
| 2022-01-13 | 0.05 | $0.04 | 13.2M |
| 2022-01-12 | 0.05 | $0.04 | 9.9M |
| 2022-01-11 | 0.06 | $0.04 | 23.1M |
| 2022-01-10 | 0.07 | $0.05 | 18.2M |
| 2022-01-07 | 0.07 | $0.05 | 24.1M |
| 2022-01-06 | 0.08 | $0.06 | 11.6M |
| 2022-01-05 | 0.08 | $0.06 | 22.3M |
| 2022-01-04 | 0.08 | $0.07 | 11.6M |
| 2022-01-03 | 0.08 | $0.08 | 13.3M |
| 2021-12-31 | 0.08 | $0.07 | 11.7M |
| 2021-12-30 | 0.07 | $0.08 | 50.2M |
| 2021-12-29 | 0.07 | $0.08 | 20.3M |
| 2021-12-28 | 0.07 | $0.06 | 25.2M |
| 2021-12-27 | 0.07 | $0.06 | 46.9M |
| 2021-12-23 | 0.06 | $0.06 | 21.1M |
| 2021-12-22 | 0.06 | $0.06 | 15.6M |
| 2021-12-21 | 0.06 | $0.06 | 14.4M |
| 2021-12-20 | 0.06 | $0.06 | 28.0M |
| 2021-12-17 | 0.06 | $0.06 | 28.6M |
| 2021-12-16 | 0.05 | $0.05 | 109.7M |
| 2021-12-15 | 0.05 | $0.07 | 45.6M |
| 2021-12-14 | 0.04 | $0.06 | 119.4M |
| 2021-12-13 | 0.04 | $0.07 | 103.4M |
| 2021-12-10 | 0.02 | $0.04 | 45.9M |
| 2021-12-09 | 0.02 | $0.03 | 121.0M |
| 2021-12-08 | 0.02 | $0.02 | 1.7M |
| 2021-12-07 | 0.02 | $0.02 | 5.7M |
| 2021-12-06 | 0.02 | $0.02 | 4.3M |
| 2021-12-03 | 0.02 | $0.02 | 4.9M |
| 2021-12-02 | 0.02 | $0.02 | 3.5M |
| 2021-12-01 | 0.02 | $0.02 | 3.4M |
| 2021-11-30 | 0.02 | $0.02 | 3.1M |
| 2021-11-29 | 0.02 | $0.02 | 5.1M |
| 2021-11-26 | 0.03 | $0.02 | 2.7M |
| 2021-11-24 | 0.03 | $0.03 | 3.9M |
| 2021-11-23 | 0.03 | $0.02 | 2.3M |
| 2021-11-22 | 0.03 | $0.02 | 3.2M |
| 2021-11-19 | 0.03 | $0.02 | 4.0M |
| 2021-11-18 | 0.03 | $0.02 | 8.9M |
| 2021-11-17 | 0.03 | $0.03 | 7.1M |
| 2021-11-16 | 0.03 | $0.03 | 10.2M |
| 2021-11-15 | 0.03 | $0.03 | 3.9M |
| 2021-11-12 | 0.03 | $0.03 | 3.6M |
| 2021-11-11 | 0.03 | $0.03 | 5.9M |
| 2021-11-10 | 0.03 | $0.03 | 16.3M |
| 2021-11-09 | 0.02 | $0.03 | 6.7M |
| 2021-11-08 | 0.02 | $0.02 | 1.1M |
| 2021-11-05 | 0.02 | $0.02 | 1.4M |
| 2021-11-04 | 0.02 | $0.02 | 2.9M |
| 2021-11-03 | 0.02 | $0.02 | 1.2M |
| 2021-11-02 | 0.02 | $0.02 | 2.6M |
| 2021-11-01 | 0.02 | $0.02 | 3.1M |
| 2021-10-29 | 0.03 | $0.03 | 2.0M |
| 2021-10-28 | 0.03 | $0.03 | 1.5M |
| 2021-10-27 | 0.03 | $0.03 | 2.0M |
| 2021-10-26 | 0.03 | $0.03 | 2.7M |
| 2021-10-25 | 0.03 | $0.03 | 1.6M |
| 2021-10-22 | 0.03 | $0.03 | 5.6M |
| 2021-10-21 | 0.03 | $0.03 | 2.2M |
| 2021-10-20 | 0.03 | $0.03 | 1.6M |
| 2021-10-19 | 0.03 | $0.03 | 2.3M |
| 2021-10-18 | 0.03 | $0.03 | 4.0M |
| 2021-10-15 | 0.03 | $0.03 | 2.9M |
| 2021-10-14 | 0.03 | $0.03 | 1.8M |
| 2021-10-13 | 0.03 | $0.03 | 9.9M |
| 2021-10-12 | 0.03 | $0.03 | 1.2M |
| 2021-10-11 | 0.03 | $0.03 | 2.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.3M |
| 2021-10-07 | 0.03 | $0.03 | 893601 |
| 2021-10-06 | 0.03 | $0.03 | 759633 |
| 2021-10-05 | 0.03 | $0.03 | 2.3M |
| 2021-10-04 | 0.03 | $0.03 | 1.9M |
| 2021-10-01 | 0.03 | $0.03 | 1.6M |
| 2021-09-30 | 0.03 | $0.03 | 3.9M |
| 2021-09-29 | 0.03 | $0.03 | 4.4M |
| 2021-09-28 | 0.03 | $0.03 | 3.5M |
| 2021-09-27 | 0.03 | $0.03 | 9.0M |
| 2021-09-24 | 0.03 | $0.03 | 6.1M |
| 2021-09-23 | 0.03 | $0.03 | 7.8M |
| 2021-09-22 | 0.03 | $0.03 | 4.3M |
| 2021-09-21 | 0.03 | $0.03 | 1.8M |
| 2021-09-20 | 0.03 | $0.03 | 2.1M |
| 2021-09-17 | 0.02 | $0.03 | 2.3M |
| 2021-09-16 | 0.02 | $0.03 | 936340 |
| 2021-09-15 | 0.02 | $0.03 | 4.2M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 2.1M |
| 2021-09-10 | 0.02 | $0.02 | 1.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 1.7M |
| 2021-09-07 | 0.02 | $0.02 | 3.0M |
| 2021-09-03 | 0.02 | $0.02 | 852353 |
| 2021-09-02 | 0.02 | $0.02 | 2.5M |
| 2021-09-01 | 0.02 | $0.02 | 590171 |
| 2021-08-31 | 0.02 | $0.02 | 948568 |
| 2021-08-30 | 0.02 | $0.02 | 1.6M |
| 2021-08-27 | 0.02 | $0.02 | 1.5M |
| 2021-08-26 | 0.02 | $0.02 | 830750 |
| 2021-08-25 | 0.02 | $0.02 | 1.2M |
| 2021-08-24 | 0.03 | $0.02 | 507868 |
| 2021-08-23 | 0.03 | $0.03 | 1.2M |
| 2021-08-20 | 0.03 | $0.03 | 940525 |
| 2021-08-19 | 0.03 | $0.02 | 3.8M |
| 2021-08-18 | 0.03 | $0.03 | 1.3M |
| 2021-08-17 | 0.03 | $0.03 | 2.7M |
| 2021-08-16 | 0.03 | $0.03 | 3.6M |
| 2021-08-13 | 0.03 | $0.03 | 685406 |
| 2021-08-12 | 0.02 | $0.03 | 640719 |
| 2021-08-11 | 0.02 | $0.03 | 1.7M |
| 2021-08-10 | 0.02 | $0.03 | 1.5M |
| 2021-08-09 | 0.02 | $0.03 | 1.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.65
2026-08-04
Close Price
$0.00
Vol: 437777
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.65
Average
45.93
Maximum
80.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 49.65 | $0.00 | 437777 |
| 2026-08-03 | 52.24 | $0.00 | 25.1M |
| 2026-07-31 | 46.98 | $0.00 | 2.9M |
| 2026-07-30 | 45.27 | $0.00 | 19.9M |
| 2026-07-29 | 52.23 | $0.00 | 9.3M |
| 2026-07-28 | 46.18 | $0.00 | 11.1M |
| 2026-07-27 | 52.49 | $0.00 | 55600 |
| 2026-07-24 | 52.49 | $0.00 | 3.4M |
| 2026-07-23 | 45.81 | $0.00 | 4.8M |
| 2026-07-22 | 45.81 | $0.00 | 6.7M |
| 2026-07-21 | 45.81 | $0.00 | 34.8M |
| 2026-07-20 | 52.10 | $0.00 | 1.5M |
| 2026-07-17 | 48.75 | $0.00 | 347190 |
| 2026-07-16 | 45.12 | $0.00 | 2.8M |
| 2026-07-15 | 45.12 | $0.00 | 1.0M |
| 2026-07-14 | 51.75 | $0.00 | 1.3M |
| 2026-07-13 | 51.75 | $0.00 | 21.5M |
| 2026-07-10 | 48.32 | $0.00 | 7.0M |
| 2026-07-09 | 48.32 | $0.00 | 7.6M |
| 2026-07-08 | 51.63 | $0.00 | 252000 |
| 2026-07-07 | 51.63 | $0.00 | 1.0M |
| 2026-07-06 | 48.44 | $0.00 | 1.5M |
| 2026-07-02 | 45.00 | $0.00 | 1.1M |
| 2026-07-01 | 48.05 | $0.00 | 3.1M |
| 2026-06-30 | 44.48 | $0.00 | 1.3M |
| 2026-06-29 | 47.58 | $0.00 | 1.9M |
| 2026-06-26 | 47.58 | $0.00 | 1.0M |
| 2026-06-25 | 48.50 | $0.00 | 17.3M |
| 2026-06-24 | 50.67 | $0.00 | 42.5M |
| 2026-06-23 | 47.48 | $0.00 | 2.0M |
| 2026-06-22 | 46.83 | $0.00 | 845083 |
| 2026-06-18 | 44.20 | $0.00 | 2.0M |
| 2026-06-17 | 44.20 | $0.00 | 1.2M |
| 2026-06-16 | 46.27 | $0.00 | 1000000 |
| 2026-06-15 | 46.79 | $0.00 | 1.1M |
| 2026-06-12 | 49.42 | $0.00 | 1.5M |
| 2026-06-11 | 49.42 | $0.00 | 4.4M |
| 2026-06-10 | 43.70 | $0.00 | 71269 |
| 2026-06-09 | 48.96 | $0.00 | 2.8M |
| 2026-06-08 | 48.96 | $0.00 | 244.6M |
| 2026-06-05 | 54.93 | $0.00 | 1.0M |
| 2026-06-04 | 49.03 | $0.00 | 1.0M |
| 2026-06-03 | 49.03 | $0.00 | 2.6M |
| 2026-06-02 | 49.03 | $0.00 | 9.1M |
| 2026-06-01 | 49.03 | $0.00 | 398333 |
| 2026-05-29 | 49.03 | $0.00 | 398333 |
| 2026-05-28 | 51.65 | $0.00 | 398333 |
| 2026-05-27 | 49.06 | $0.00 | 933729 |
| 2026-05-26 | 49.06 | $0.00 | 1.8M |
| 2026-05-22 | 54.30 | $0.00 | 1.1M |
| 2026-05-21 | 50.81 | $0.00 | 770000 |
| 2026-05-20 | 49.23 | $0.00 | 111971 |
| 2026-05-19 | 51.86 | $0.00 | 1000000 |
| 2026-05-18 | 51.62 | $0.00 | 3.5M |
| 2026-05-15 | 54.53 | $0.00 | 86802 |
| 2026-05-14 | 49.62 | $0.00 | 5.7M |
| 2026-05-13 | 52.30 | $0.00 | 2.5M |
| 2026-05-12 | 48.89 | $0.00 | 39.1M |
| 2026-05-11 | 55.58 | $0.00 | 12.8M |
| 2026-05-08 | 49.92 | $0.00 | 2.4M |
| 2026-05-07 | 49.92 | $0.00 | 2.1M |
| 2026-05-06 | 56.41 | $0.00 | 11.0M |
| 2026-05-05 | 49.19 | $0.00 | 2.0M |
| 2026-05-04 | 50.22 | $0.00 | 47.7M |
| 2026-05-01 | 50.22 | $0.00 | 1.0M |
| 2026-04-30 | 50.22 | $0.00 | 9.6M |
| 2026-04-29 | 47.05 | $0.00 | 3.0M |
| 2026-04-28 | 47.05 | $0.00 | 1.2M |
| 2026-04-27 | 47.05 | $0.00 | 3.4M |
| 2026-04-24 | 49.77 | $0.00 | 2.0M |
| 2026-04-23 | 49.77 | $0.00 | 5.8M |
| 2026-04-22 | 49.77 | $0.00 | 1.4M |
| 2026-04-21 | 47.15 | $0.00 | 3.4M |
| 2026-04-20 | 47.15 | $0.00 | 13725 |
| 2026-04-17 | 49.47 | $0.00 | 3.0M |
| 2026-04-16 | 49.47 | $0.00 | 3.0M |
| 2026-04-15 | 44.54 | $0.00 | 6510 |
| 2026-04-14 | 49.09 | $0.00 | 4.0M |
| 2026-04-13 | 43.61 | $0.00 | 3.8M |
| 2026-04-10 | 48.58 | $0.00 | 3.8M |
| 2026-04-09 | 45.64 | $0.00 | 5.4M |
| 2026-04-08 | 48.26 | $0.00 | 734722 |
| 2026-04-07 | 48.26 | $0.00 | 2.8M |
| 2026-04-06 | 42.27 | $0.00 | 3.5M |
| 2026-04-02 | 47.50 | $0.00 | 513021 |
| 2026-04-01 | 44.22 | $0.00 | 1.0M |
| 2026-03-31 | 47.01 | $0.00 | 1.3M |
| 2026-03-30 | 47.01 | $0.00 | 1.1M |
| 2026-03-27 | 47.01 | $0.00 | 1.0M |
| 2026-03-26 | 47.01 | $0.00 | 1.9M |
| 2026-03-25 | 44.14 | $0.00 | 3.7M |
| 2026-03-24 | 52.19 | $0.00 | 10.3M |
| 2026-03-23 | 45.95 | $0.00 | 161.7M |
| 2026-03-20 | 45.95 | $0.00 | 27.3M |
| 2026-03-19 | 48.82 | $0.00 | 1.0M |
| 2026-03-18 | 45.59 | $0.00 | 12.0M |
| 2026-03-17 | 51.81 | $0.00 | 5.1M |
| 2026-03-16 | 49.52 | $0.00 | 311.1M |
| 2026-03-13 | 51.86 | $0.00 | 20.7M |
| 2026-03-12 | 50.60 | $0.00 | 112.0M |
| 2026-03-11 | 48.67 | $0.00 | 4.9M |
| 2026-03-10 | 48.67 | $0.00 | 8.0M |
| 2026-03-09 | 48.67 | $0.00 | 1.3M |
| 2026-03-06 | 51.54 | $0.00 | 1.5M |
| 2026-03-05 | 51.54 | $0.00 | 13.1M |
| 2026-03-04 | 45.76 | $0.00 | 25.4M |
| 2026-03-03 | 45.76 | $0.00 | 3.0M |
| 2026-03-02 | 48.36 | $0.00 | 5.2M |
| 2026-02-27 | 48.36 | $0.00 | 17.1M |
| 2026-02-26 | 45.57 | $0.00 | 7.5M |
| 2026-02-25 | 48.04 | $0.00 | 72825 |
| 2026-02-24 | 50.65 | $0.00 | 1.1M |
| 2026-02-23 | 50.65 | $0.00 | 172000 |
| 2026-02-20 | 50.65 | $0.00 | 2.4M |
| 2026-02-19 | 48.24 | $0.00 | 521000 |
| 2026-02-18 | 50.58 | $0.00 | 146420 |
| 2026-02-17 | 55.73 | $0.00 | 1.7M |
| 2026-02-13 | 50.99 | $0.00 | 407100 |
| 2026-02-12 | 50.24 | $0.00 | 2.3M |
| 2026-02-11 | 50.99 | $0.00 | 40989 |
| 2026-02-10 | 50.99 | $0.00 | 2.0M |
| 2026-02-09 | 53.38 | $0.00 | 9.1M |
| 2026-02-06 | 51.20 | $0.00 | 451852 |
| 2026-02-05 | 51.20 | $0.00 | 11.5M |
| 2026-02-04 | 51.20 | $0.00 | 18.7M |
| 2026-02-03 | 51.20 | $0.00 | 7.7M |
| 2026-02-02 | 49.27 | $0.00 | 37.2M |
| 2026-01-30 | 55.54 | $0.00 | 7.7M |
| 2026-01-29 | 51.64 | $0.00 | 4.3M |
| 2026-01-28 | 56.33 | $0.00 | 6.8M |
| 2026-01-27 | 47.22 | $0.00 | 21.7M |
| 2026-01-26 | 49.69 | $0.00 | 1.9M |
| 2026-01-23 | 52.28 | $0.00 | 6.0M |
| 2026-01-22 | 49.79 | $0.00 | 20.0M |
| 2026-01-21 | 52.38 | $0.00 | 189.7M |
| 2026-01-20 | 47.16 | $0.00 | 3.2M |
| 2026-01-16 | 52.64 | $0.00 | 8.6M |
| 2026-01-15 | 52.64 | $0.00 | 1.1M |
| 2026-01-14 | 50.02 | $0.00 | 104000 |
| 2026-01-13 | 50.02 | $0.00 | 3.8M |
| 2026-01-12 | 52.65 | $0.00 | 3.7M |
| 2026-01-09 | 52.65 | $0.00 | 349270 |
| 2026-01-08 | 50.29 | $0.00 | 26.0M |
| 2026-01-07 | 52.79 | $0.00 | 4.8M |
| 2026-01-06 | 47.86 | $0.00 | 1.0M |
| 2026-01-05 | 47.86 | $0.00 | 16.7M |
| 2026-01-02 | 50.23 | $0.00 | 1.3M |
| 2025-12-31 | 47.78 | $0.00 | 7.7M |
| 2025-12-30 | 50.12 | $0.00 | 11.9M |
| 2025-12-29 | 47.68 | $0.00 | 5.3M |
| 2025-12-26 | 52.57 | $0.00 | 2.2M |
| 2025-12-24 | 52.57 | $0.00 | 1.0M |
| 2025-12-23 | 50.27 | $0.00 | 10.7M |
| 2025-12-22 | 47.87 | $0.00 | 4.8M |
| 2025-12-19 | 52.71 | $0.00 | 4.8M |
| 2025-12-18 | 52.71 | $0.00 | 10.1M |
| 2025-12-17 | 47.96 | $0.00 | 18.5M |
| 2025-12-16 | 51.13 | $0.00 | 26.2M |
| 2025-12-15 | 52.92 | $0.00 | 4.5M |
| 2025-12-12 | 52.92 | $0.00 | 20.7M |
| 2025-12-11 | 58.17 | $0.00 | 118.1M |
| 2025-12-10 | 48.45 | $0.00 | 8.6M |
| 2025-12-09 | 48.45 | $0.00 | 3.8M |
| 2025-12-08 | 45.60 | $0.00 | 2.1M |
| 2025-12-05 | 42.58 | $0.00 | 3.8M |
| 2025-12-04 | 44.95 | $0.00 | 907699 |
| 2025-12-03 | 44.95 | $0.00 | 3.1M |
| 2025-12-02 | 47.33 | $0.00 | 4.7M |
| 2025-12-01 | 44.54 | $0.00 | 5.1M |
| 2025-11-28 | 44.54 | $0.00 | 4.1M |
| 2025-11-26 | 46.78 | $0.00 | 11.1M |
| 2025-11-25 | 41.17 | $0.00 | 3.1M |
| 2025-11-24 | 41.17 | $0.00 | 14.6M |
| 2025-11-21 | 41.17 | $0.00 | 10.1M |
| 2025-11-20 | 45.26 | $0.00 | 10.6M |
| 2025-11-19 | 45.26 | $0.00 | 18.9M |
| 2025-11-18 | 45.26 | $0.00 | 9.7M |
| 2025-11-17 | 40.17 | $0.00 | 7.6M |
| 2025-11-14 | 46.30 | $0.00 | 19.9M |
| 2025-11-13 | 43.57 | $0.00 | 41.2M |
| 2025-11-12 | 43.57 | $0.00 | 7.4M |
| 2025-11-11 | 43.57 | $0.00 | 5.7M |
| 2025-11-10 | 43.57 | $0.00 | 6.8M |
| 2025-11-07 | 47.51 | $0.00 | 5.8M |
| 2025-11-06 | 47.51 | $0.00 | 5.7M |
| 2025-11-05 | 42.85 | $0.00 | 2.7M |
| 2025-11-04 | 42.85 | $0.00 | 5.2M |
| 2025-11-03 | 42.85 | $0.00 | 31.5M |
| 2025-10-31 | 42.85 | $0.00 | 5.2M |
| 2025-10-30 | 42.85 | $0.00 | 182.1M |
| 2025-10-29 | 47.77 | $0.00 | 4.3M |
| 2025-10-28 | 46.60 | $0.00 | 19.2M |
| 2025-10-27 | 43.83 | $0.00 | 1.8M |
| 2025-10-24 | 45.43 | $0.00 | 27.9M |
| 2025-10-23 | 47.06 | $0.00 | 5.6M |
| 2025-10-22 | 47.06 | $0.00 | 8.3M |
| 2025-10-21 | 45.29 | $0.00 | 17.3M |
| 2025-10-20 | 48.37 | $0.00 | 73.1M |
| 2025-10-17 | 48.37 | $0.00 | 15.5M |
| 2025-10-16 | 51.54 | $0.00 | 7.7M |
| 2025-10-15 | 54.95 | $0.00 | 26.1M |
| 2025-10-14 | 51.93 | $0.00 | 12.1M |
| 2025-10-13 | 55.47 | $0.00 | 6.1M |
| 2025-10-10 | 52.38 | $0.00 | 52.7M |
| 2025-10-09 | 54.16 | $0.00 | 3.9M |
| 2025-10-08 | 55.97 | $0.00 | 14.2M |
| 2025-10-07 | 54.83 | $0.00 | 11.9M |
| 2025-10-06 | 58.44 | $0.00 | 2.9M |
| 2025-10-03 | 59.94 | $0.00 | 27.1M |
| 2025-10-02 | 55.61 | $0.00 | 2.6M |
| 2025-10-01 | 57.84 | $0.00 | 19.3M |
| 2025-09-30 | 54.98 | $0.00 | 15.7M |
| 2025-09-29 | 53.48 | $0.00 | 34.5M |
| 2025-09-26 | 51.96 | $0.00 | 42.3M |
| 2025-09-25 | 55.40 | $0.00 | 172.4M |
| 2025-09-24 | 71.02 | $0.00 | 136.3M |
| 2025-09-23 | 60.42 | $0.00 | 41.9M |
| 2025-09-22 | 56.05 | $0.00 | 13.1M |
| 2025-09-19 | 59.15 | $0.00 | 5.6M |
| 2025-09-18 | 54.89 | $0.00 | 13.7M |
| 2025-09-17 | 57.42 | $0.00 | 26.6M |
| 2025-09-16 | 57.42 | $0.00 | 3.2M |
| 2025-09-15 | 57.42 | $0.00 | 9.7M |
| 2025-09-12 | 57.42 | $0.00 | 15.3M |
| 2025-09-11 | 57.42 | $0.00 | 2.7M |
| 2025-09-10 | 53.25 | $0.00 | 15.8M |
| 2025-09-09 | 58.71 | $0.00 | 14.5M |
| 2025-09-08 | 58.71 | $0.00 | 16.4M |
| 2025-09-05 | 54.50 | $0.00 | 28.9M |
| 2025-09-04 | 60.34 | $0.00 | 36.1M |
| 2025-09-03 | 53.19 | $0.00 | 3.0M |
| 2025-09-02 | 56.41 | $0.00 | 10.1M |
| 2025-08-29 | 56.41 | $0.00 | 15.4M |
| 2025-08-28 | 56.41 | $0.00 | 21.8M |
| 2025-08-27 | 54.02 | $0.00 | 2.6M |
| 2025-08-26 | 54.59 | $0.00 | 28.1M |
| 2025-08-25 | 56.86 | $0.00 | 5.1M |
| 2025-08-22 | 56.86 | $0.00 | 8.6M |
| 2025-08-21 | 56.86 | $0.00 | 36.5M |
| 2025-08-20 | 52.63 | $0.00 | 26.6M |
| 2025-08-19 | 58.04 | $0.00 | 7.3M |
| 2025-08-18 | 53.50 | $0.00 | 32.1M |
| 2025-08-15 | 59.63 | $0.00 | 33.5M |
| 2025-08-14 | 54.70 | $0.00 | 26.3M |
| 2025-08-13 | 54.70 | $0.00 | 38.8M |
| 2025-08-12 | 54.70 | $0.00 | 6.5M |
| 2025-08-11 | 61.09 | $0.00 | 16.1M |
| 2025-08-08 | 61.09 | $0.00 | 73.2M |
| 2025-08-07 | 56.51 | $0.00 | 6.1M |
| 2025-08-06 | 56.51 | $0.00 | 17.3M |
| 2025-08-05 | 44.75 | $0.00 | 9.4M |
| 2025-08-04 | 51.34 | $0.00 | 9.7M |
| 2025-08-01 | 51.34 | $0.00 | 11.9M |
| 2025-07-31 | 51.34 | $0.00 | 7.4M |
| 2025-07-30 | 51.34 | $0.00 | 42.7M |
| 2025-07-29 | 48.24 | $0.00 | 2.3M |
| 2025-07-28 | 51.35 | $0.00 | 1.2M |
| 2025-07-25 | 51.35 | $0.00 | 4.5M |
| 2025-07-24 | 51.35 | $0.00 | 1.6M |
| 2025-07-23 | 51.35 | $0.00 | 1.9M |
| 2025-07-22 | 51.35 | $0.00 | 15.7M |
| 2025-07-21 | 45.95 | $0.00 | 11.2M |
| 2025-07-18 | 51.37 | $0.00 | 4.0M |
| 2025-07-17 | 45.24 | $0.00 | 5.4M |
| 2025-07-16 | 45.24 | $0.00 | 100 |
| 2025-07-15 | 45.24 | $0.00 | 674611 |
| 2025-07-14 | 47.82 | $0.00 | 1.1M |
| 2025-07-11 | 50.57 | $0.00 | 6.7M |
| 2025-07-10 | 40.90 | $0.00 | 22.0M |
| 2025-07-09 | 46.68 | $0.00 | 31.2M |
| 2025-07-08 | 42.84 | $0.00 | 26.1M |
| 2025-07-07 | 42.84 | $0.00 | 72.4M |
| 2025-07-03 | 42.84 | $0.00 | 3.0M |
| 2025-07-02 | 48.87 | $0.00 | 86.2M |
| 2025-07-01 | 48.87 | $0.00 | 4.5M |
| 2025-06-30 | 45.41 | $0.00 | 12.8M |
| 2025-06-27 | 46.00 | $0.00 | 12.6M |
| 2025-06-26 | 45.32 | $0.00 | 10.6M |
| 2025-06-25 | 41.85 | $0.00 | 54.5M |
| 2025-06-24 | 41.85 | $0.00 | 35.5M |
| 2025-06-23 | 41.85 | $0.00 | 38.2M |
| 2025-06-20 | 41.85 | $0.00 | 60.0M |
| 2025-06-18 | 46.68 | $0.00 | 16.3M |
| 2025-06-17 | 46.68 | $0.00 | 10.1M |
| 2025-06-16 | 46.68 | $0.00 | 51.9M |
| 2025-06-13 | 46.68 | $0.00 | 5.5M |
| 2025-06-12 | 41.15 | $0.00 | 37.4M |
| 2025-06-11 | 45.64 | $0.00 | 21.4M |
| 2025-06-10 | 45.64 | $0.00 | 4.3M |
| 2025-06-09 | 41.92 | $0.00 | 3.5M |
| 2025-06-06 | 44.84 | $0.00 | 6.7M |
| 2025-06-05 | 44.84 | $0.00 | 11.7M |
| 2025-06-04 | 44.84 | $0.00 | 32.2M |
| 2025-06-03 | 49.37 | $0.00 | 103.8M |
| 2025-06-02 | 43.99 | $0.00 | 11.7M |
| 2025-05-30 | 48.93 | $0.00 | 31.3M |
| 2025-05-29 | 45.44 | $0.00 | 79.6M |
| 2025-05-28 | 42.97 | $0.00 | 16.5M |
| 2025-05-27 | 48.14 | $0.00 | 14.2M |
| 2025-05-23 | 48.14 | $0.00 | 72.5M |
| 2025-05-22 | 48.14 | $0.00 | 9.7M |
| 2025-05-21 | 42.18 | $0.00 | 2.9M |
| 2025-05-20 | 47.35 | $0.00 | 1.1M |
| 2025-05-19 | 44.09 | $0.00 | 2.4M |
| 2025-05-16 | 44.09 | $0.00 | 13.2M |
| 2025-05-15 | 46.70 | $0.00 | 455963 |
| 2025-05-14 | 46.70 | $0.00 | 701927 |
| 2025-05-13 | 46.70 | $0.00 | 8.3M |
| 2025-05-12 | 46.70 | $0.00 | 7.7M |
| 2025-05-09 | 46.70 | $0.00 | 1.5M |
| 2025-05-08 | 44.15 | $0.00 | 29.0M |
| 2025-05-07 | 46.25 | $0.00 | 19.9M |
| 2025-05-06 | 50.86 | $0.00 | 500700 |
| 2025-05-05 | 45.72 | $0.00 | 6.0M |
| 2025-05-02 | 50.77 | $0.00 | 449230 |
| 2025-05-01 | 45.00 | $0.00 | 1.4M |
| 2025-04-29 | 50.63 | $0.00 | 72345 |
| 2025-04-28 | 50.63 | $0.00 | 4.3M |
| 2025-04-25 | 44.35 | $0.00 | 374168 |
| 2025-04-24 | 44.35 | $0.00 | 14.5M |
| 2025-04-23 | 44.35 | $0.00 | 676556 |
| 2025-04-22 | 49.78 | $0.00 | 293320 |
| 2025-04-21 | 49.78 | $0.00 | 10.0M |
| 2025-04-17 | 49.78 | $0.00 | 19.6M |
| 2025-04-16 | 49.78 | $0.00 | 1.2M |
| 2025-04-15 | 49.78 | $0.00 | 2.1M |
| 2025-04-14 | 44.52 | $0.00 | 3.2M |
| 2025-04-11 | 38.39 | $0.00 | 39.9M |
| 2025-04-10 | 40.52 | $0.00 | 25.5M |
| 2025-04-09 | 42.77 | $0.00 | 77.1M |
| 2025-04-08 | 42.77 | $0.00 | 8.3M |
| 2025-04-07 | 42.77 | $0.00 | 10.7M |
| 2025-04-04 | 44.91 | $0.00 | 5.5M |
| 2025-04-03 | 49.62 | $0.00 | 18.8M |
| 2025-04-02 | 52.23 | $0.00 | 13.1M |
| 2025-04-01 | 49.72 | $0.00 | 2.0M |
| 2025-03-31 | 52.33 | $0.00 | 20.0M |
| 2025-03-28 | 52.33 | $0.00 | 12.0M |
| 2025-03-27 | 57.81 | $0.00 | 92.9M |
| 2025-03-26 | 47.34 | $0.00 | 7.8M |
| 2025-03-25 | 47.34 | $0.00 | 4.8M |
| 2025-03-24 | 44.21 | $0.00 | 10.5M |
| 2025-03-21 | 40.88 | $0.00 | 3.4M |
| 2025-03-20 | 40.88 | $0.00 | 6.5M |
| 2025-03-19 | 40.88 | $0.00 | 10.1M |
| 2025-03-18 | 40.88 | $0.00 | 12.3M |
| 2025-03-17 | 40.88 | $0.00 | 1.0M |
| 2025-03-14 | 42.86 | $0.00 | 17.3M |
| 2025-03-13 | 42.86 | $0.00 | 9.5M |
| 2025-03-12 | 40.25 | $0.00 | 7.0M |
| 2025-03-11 | 37.53 | $0.00 | 19.3M |
| 2025-03-10 | 39.23 | $0.00 | 25.5M |
| 2025-03-07 | 42.90 | $0.00 | 17.1M |
| 2025-03-06 | 37.32 | $0.00 | 17.8M |
| 2025-03-05 | 39.14 | $0.00 | 8.6M |
| 2025-03-04 | 39.14 | $0.00 | 19.9M |
| 2025-03-03 | 39.14 | $0.00 | 13.3M |
| 2025-02-28 | 44.74 | $0.00 | 7.1M |
| 2025-02-27 | 44.74 | $0.00 | 21.8M |
| 2025-02-26 | 39.54 | $0.00 | 6.7M |
| 2025-02-25 | 39.54 | $0.00 | 55.6M |
| 2025-02-24 | 43.21 | $0.00 | 8.0M |
| 2025-02-21 | 40.59 | $0.00 | 9.0M |
| 2025-02-20 | 40.59 | $0.00 | 22.3M |
| 2025-02-19 | 42.35 | $0.00 | 8.9M |
| 2025-02-18 | 44.18 | $0.00 | 8.5M |
| 2025-02-14 | 46.06 | $0.00 | 7.8M |
| 2025-02-13 | 43.78 | $0.00 | 12.7M |
| 2025-02-12 | 41.43 | $0.00 | 34.4M |
| 2025-02-11 | 41.43 | $0.00 | 19.6M |
| 2025-02-10 | 44.82 | $0.00 | 5.7M |
| 2025-02-07 | 42.59 | $0.00 | 5.3M |
| 2025-02-06 | 40.30 | $0.00 | 13.4M |
| 2025-02-05 | 43.60 | $0.00 | 22.4M |
| 2025-02-04 | 47.28 | $0.00 | 38.8M |
| 2025-02-03 | 47.28 | $0.00 | 2.6M |
| 2025-01-31 | 47.28 | $0.00 | 5.6M |
| 2025-01-30 | 47.28 | $0.00 | 12.6M |
| 2025-01-29 | 47.28 | $0.00 | 18.2M |
| 2025-01-28 | 43.60 | $0.00 | 20.3M |
| 2025-01-27 | 46.70 | $0.00 | 31.1M |
| 2025-01-24 | 46.70 | $0.00 | 19.8M |
| 2025-01-23 | 49.90 | $0.00 | 9.6M |
| 2025-01-22 | 46.41 | $0.00 | 13.0M |
| 2025-01-21 | 46.41 | $0.00 | 16.4M |
| 2025-01-17 | 49.53 | $0.00 | 5.7M |
| 2025-01-16 | 49.53 | $0.00 | 12.1M |
| 2025-01-15 | 54.48 | $0.00 | 13.6M |
| 2025-01-14 | 51.40 | $0.00 | 19.8M |
| 2025-01-13 | 56.89 | $0.00 | 30.1M |
| 2025-01-10 | 53.76 | $0.00 | 12.1M |
| 2025-01-08 | 57.74 | $0.00 | 9.7M |
| 2025-01-07 | 54.54 | $0.00 | 1.7M |
| 2025-01-06 | 54.54 | $0.00 | 28.5M |
| 2025-01-03 | 51.22 | $0.00 | 51.1M |
| 2025-01-02 | 47.58 | $0.00 | 5.4M |
| 2024-12-31 | 51.21 | $0.00 | 6.7M |
| 2024-12-30 | 42.94 | $0.00 | 7.8M |
| 2024-12-27 | 48.39 | $0.00 | 13.7M |
| 2024-12-26 | 48.82 | $0.00 | 22.3M |
| 2024-12-24 | 46.61 | $0.00 | 23.5M |
| 2024-12-23 | 46.61 | $0.00 | 11.8M |
| 2024-12-20 | 50.54 | $0.00 | 2.0M |
| 2024-12-19 | 50.54 | $0.00 | 18.7M |
| 2024-12-18 | 50.54 | $0.00 | 50.9M |
| 2024-12-17 | 52.44 | $0.00 | 9.6M |
| 2024-12-16 | 50.68 | $0.00 | 28.5M |
| 2024-12-13 | 54.51 | $0.00 | 46.2M |
| 2024-12-12 | 58.73 | $0.00 | 100.2M |
| 2024-12-11 | 63.39 | $0.00 | 23.8M |
| 2024-12-10 | 56.89 | $0.00 | 98.1M |
| 2024-12-09 | 48.15 | $0.00 | 8.3M |
| 2024-12-06 | 48.15 | $0.00 | 24.9M |
| 2024-12-05 | 48.15 | $0.00 | 9.2M |
| 2024-12-04 | 48.15 | $0.00 | 6.8M |
| 2024-12-03 | 48.15 | $0.00 | 1.1M |
| 2024-12-02 | 43.74 | $0.00 | 10.2M |
| 2024-11-29 | 47.58 | $0.00 | 39.8M |
| 2024-11-27 | 42.80 | $0.00 | 16.9M |
| 2024-11-26 | 42.80 | $0.00 | 13.2M |
| 2024-11-25 | 46.64 | $0.00 | 10.3M |
| 2024-11-22 | 46.64 | $0.00 | 8.7M |
| 2024-11-21 | 44.39 | $0.00 | 6.9M |
| 2024-11-20 | 46.24 | $0.00 | 6.5M |
| 2024-11-19 | 41.61 | $0.00 | 6.8M |
| 2024-11-18 | 47.44 | $0.00 | 4.7M |
| 2024-11-15 | 42.32 | $0.00 | 12.1M |
| 2024-11-14 | 42.32 | $0.00 | 6.0M |
| 2024-11-13 | 44.27 | $0.00 | 3.2M |
| 2024-11-12 | 48.50 | $0.00 | 6.2M |
| 2024-11-11 | 46.05 | $0.00 | 11.2M |
| 2024-11-08 | 45.56 | $0.00 | 5.0M |
| 2024-11-07 | 48.05 | $0.00 | 5.0M |
| 2024-11-06 | 43.12 | $0.00 | 10.5M |
| 2024-11-05 | 43.12 | $0.00 | 6.2M |
| 2024-11-04 | 43.12 | $0.00 | 648449 |
| 2024-11-01 | 43.12 | $0.00 | 11.1M |
| 2024-10-31 | 43.12 | $0.00 | 6.2M |
| 2024-10-30 | 44.76 | $0.00 | 1.9M |
| 2024-10-29 | 44.76 | $0.00 | 5.9M |
| 2024-10-28 | 44.76 | $0.00 | 26.7M |
| 2024-10-25 | 42.89 | $0.00 | 13.7M |
| 2024-10-24 | 42.89 | $0.00 | 32.6M |
| 2024-10-23 | 48.86 | $0.00 | 12.1M |
| 2024-10-22 | 47.11 | $0.00 | 18.7M |
| 2024-10-21 | 48.69 | $0.00 | 13.4M |
| 2024-10-18 | 45.20 | $0.00 | 15.8M |
| 2024-10-17 | 45.20 | $0.00 | 13.8M |
| 2024-10-16 | 48.16 | $0.00 | 10.6M |
| 2024-10-15 | 51.35 | $0.00 | 23.7M |
| 2024-10-14 | 44.34 | $0.00 | 2.2M |
| 2024-10-11 | 47.60 | $0.00 | 1.6M |
| 2024-10-10 | 45.31 | $0.00 | 140814 |
| 2024-10-09 | 47.27 | $0.00 | 4.1M |
| 2024-10-08 | 47.27 | $0.00 | 10.0M |
| 2024-10-07 | 47.27 | $0.00 | 586200 |
| 2024-10-04 | 43.79 | $0.00 | 10.8M |
| 2024-10-03 | 46.72 | $0.00 | 4.1M |
| 2024-10-02 | 49.89 | $0.00 | 10.8M |
| 2024-10-01 | 46.44 | $0.00 | 71.0M |
| 2024-09-30 | 49.70 | $0.00 | 8.1M |
| 2024-09-27 | 53.24 | $0.00 | 9.7M |
| 2024-09-26 | 51.60 | $0.00 | 36.3M |
| 2024-09-25 | 53.38 | $0.00 | 34.7M |
| 2024-09-24 | 50.11 | $0.00 | 11.0M |
| 2024-09-23 | 46.55 | $0.00 | 1.7M |
| 2024-09-20 | 46.55 | $0.00 | 3.3M |
| 2024-09-19 | 46.55 | $0.00 | 135251 |
| 2024-09-18 | 49.59 | $0.00 | 2.9M |
| 2024-09-17 | 47.98 | $0.00 | 9.9M |
| 2024-09-16 | 49.48 | $0.00 | 4.8M |
| 2024-09-13 | 56.15 | $0.00 | 5.5M |
| 2024-09-12 | 53.15 | $0.00 | 15.1M |
| 2024-09-11 | 49.89 | $0.00 | 10.7M |
| 2024-09-10 | 53.42 | $0.00 | 3.9M |
| 2024-09-09 | 50.06 | $0.00 | 4.3M |
| 2024-09-06 | 50.06 | $0.00 | 6.9M |
| 2024-09-05 | 53.55 | $0.00 | 12.7M |
| 2024-09-04 | 48.43 | $0.00 | 2.6M |
| 2024-09-03 | 48.43 | $0.00 | 2.2M |
| 2024-08-30 | 50.09 | $0.00 | 4.9M |
| 2024-08-29 | 50.09 | $0.00 | 15.0M |
| 2024-08-28 | 50.09 | $0.00 | 3.6M |
| 2024-08-27 | 50.09 | $0.00 | 4.1M |
| 2024-08-26 | 50.09 | $0.00 | 8.4M |
| 2024-08-23 | 52.89 | $0.00 | 7.4M |
| 2024-08-22 | 51.61 | $0.00 | 8.2M |
| 2024-08-21 | 59.30 | $0.00 | 20.0M |
| 2024-08-20 | 54.10 | $0.00 | 26.3M |
| 2024-08-19 | 52.67 | $0.00 | 13.5M |
| 2024-08-16 | 54.28 | $0.00 | 37.5M |
| 2024-08-15 | 51.45 | $0.00 | 4.5M |
| 2024-08-14 | 48.43 | $0.00 | 8.8M |
| 2024-08-13 | 48.43 | $0.00 | 9.3M |
| 2024-08-12 | 45.35 | $0.00 | 2.7M |
| 2024-08-09 | 46.68 | $0.00 | 1.5M |
| 2024-08-08 | 45.16 | $0.00 | 6.2M |
| 2024-08-07 | 46.41 | $0.00 | 3.7M |
| 2024-08-06 | 47.67 | $0.00 | 2.2M |
| 2024-08-05 | 46.29 | $0.00 | 510220 |
| 2024-08-02 | 50.06 | $0.00 | 9.8M |
| 2024-08-01 | 47.34 | $0.00 | 11.4M |
| 2024-07-31 | 47.34 | $0.00 | 9.6M |
| 2024-07-30 | 49.79 | $0.00 | 3.1M |
| 2024-07-29 | 47.20 | $0.00 | 6.2M |
| 2024-07-26 | 52.33 | $0.00 | 11.1M |
| 2024-07-25 | 46.84 | $0.00 | 19.7M |
| 2024-07-24 | 49.55 | $0.00 | 14.0M |
| 2024-07-23 | 43.31 | $0.00 | 8.9M |
| 2024-07-22 | 43.31 | $0.00 | 5.2M |
| 2024-07-19 | 45.87 | $0.00 | 1.9M |
| 2024-07-18 | 47.20 | $0.00 | 15.6M |
| 2024-07-17 | 46.90 | $0.00 | 14.2M |
| 2024-07-16 | 48.43 | $0.00 | 42.9M |
| 2024-07-15 | 53.97 | $0.00 | 16.2M |
| 2024-07-12 | 49.13 | $0.00 | 3.7M |
| 2024-07-11 | 45.22 | $0.00 | 21.7M |
| 2024-07-10 | 51.20 | $0.00 | 7.6M |
| 2024-07-09 | 52.86 | $0.00 | 13.2M |
| 2024-07-08 | 52.86 | $0.00 | 21.2M |
| 2024-07-05 | 61.93 | $0.00 | 37.5M |
| 2024-07-03 | 59.28 | $0.00 | 8.2M |
| 2024-07-02 | 53.06 | $0.00 | 53.1M |
| 2024-07-01 | 49.39 | $0.00 | 46.6M |
| 2024-06-28 | 45.32 | $0.00 | 24.6M |
| 2024-06-27 | 49.06 | $0.00 | 2.3M |
| 2024-06-26 | 39.59 | $0.00 | 17.6M |
| 2024-06-25 | 43.43 | $0.00 | 6.9M |
| 2024-06-24 | 40.70 | $0.00 | 6.0M |
| 2024-06-21 | 42.65 | $0.00 | 4.2M |
| 2024-06-20 | 42.65 | $0.00 | 12.7M |
| 2024-06-18 | 42.65 | $0.00 | 13.6M |
| 2024-06-17 | 42.65 | $0.00 | 11.3M |
| 2024-06-14 | 46.27 | $0.00 | 6.6M |
| 2024-06-13 | 41.56 | $0.00 | 7.9M |
| 2024-06-12 | 45.34 | $0.00 | 12.4M |
| 2024-06-11 | 45.34 | $0.00 | 4.2M |
| 2024-06-10 | 43.00 | $0.00 | 3.8M |
| 2024-06-07 | 44.82 | $0.00 | 7.8M |
| 2024-06-06 | 48.75 | $0.00 | 4.4M |
| 2024-06-05 | 44.10 | $0.00 | 3.7M |
| 2024-06-04 | 44.10 | $0.00 | 41.1M |
| 2024-06-03 | 48.03 | $0.00 | 22.4M |
| 2024-05-31 | 43.22 | $0.00 | 13.5M |
| 2024-05-30 | 47.39 | $0.00 | 5.0M |
| 2024-05-29 | 52.17 | $0.00 | 9.2M |
| 2024-05-28 | 47.10 | $0.00 | 5.5M |
| 2024-05-24 | 44.29 | $0.00 | 5.2M |
| 2024-05-23 | 46.64 | $0.00 | 5.1M |
| 2024-05-22 | 46.64 | $0.00 | 2.9M |
| 2024-05-21 | 46.64 | $0.00 | 18.1M |
| 2024-05-20 | 44.10 | $0.00 | 16.9M |
| 2024-05-17 | 46.19 | $0.00 | 5.3M |
| 2024-05-16 | 46.19 | $0.00 | 5.8M |
| 2024-05-15 | 46.19 | $0.00 | 8.2M |
| 2024-05-14 | 46.19 | $0.00 | 15.0M |
| 2024-05-13 | 46.19 | $0.00 | 15.7M |
| 2024-05-10 | 41.93 | $0.00 | 5.5M |
| 2024-05-09 | 41.93 | $0.00 | 1.1M |
| 2024-05-08 | 45.16 | $0.00 | 65500 |
| 2024-05-07 | 45.16 | $0.00 | 462000 |
| 2024-05-06 | 41.06 | $0.00 | 3.5M |
| 2024-05-03 | 42.57 | $0.00 | 660100 |
| 2024-05-02 | 42.87 | $0.00 | 111004 |
| 2024-05-01 | 44.05 | $0.00 | 813800 |
| 2024-04-30 | 40.15 | $0.00 | 5.9M |
| 2024-04-29 | 40.15 | $0.00 | 10.4M |
| 2024-04-26 | 40.15 | $0.00 | 7.4M |
| 2024-04-25 | 40.15 | $0.00 | 9.1M |
| 2024-04-24 | 42.56 | $0.00 | 4.1M |
| 2024-04-23 | 45.15 | $0.00 | 30.4M |
| 2024-04-22 | 38.00 | $0.00 | 8.0M |
| 2024-04-19 | 38.00 | $0.00 | 9.7M |
| 2024-04-18 | 38.00 | $0.00 | 7.3M |
| 2024-04-17 | 38.00 | $0.00 | 5.2M |
| 2024-04-16 | 34.52 | $0.00 | 17.3M |
| 2024-04-15 | 36.46 | $0.00 | 6.8M |
| 2024-04-12 | 38.52 | $0.00 | 10.4M |
| 2024-04-11 | 35.04 | $0.00 | 7.5M |
| 2024-04-10 | 35.04 | $0.00 | 78.6M |
| 2024-04-09 | 39.03 | $0.00 | 3.5M |
| 2024-04-08 | 41.27 | $0.00 | 12.8M |
| 2024-04-05 | 41.27 | $0.00 | 7.6M |
| 2024-04-04 | 41.27 | $0.00 | 9.1M |
| 2024-04-03 | 41.27 | $0.00 | 2.5M |
| 2024-04-02 | 41.27 | $0.00 | 2.1M |
| 2024-04-01 | 41.27 | $0.00 | 5.3M |
| 2024-03-28 | 43.08 | $0.00 | 3.4M |
| 2024-03-27 | 43.08 | $0.00 | 7.8M |
| 2024-03-26 | 43.08 | $0.00 | 7.7M |
| 2024-03-25 | 48.56 | $0.00 | 5.3M |
| 2024-03-22 | 43.43 | $0.00 | 10.7M |
| 2024-03-21 | 43.89 | $0.00 | 12.0M |
| 2024-03-20 | 44.80 | $0.00 | 5.1M |
| 2024-03-19 | 47.60 | $0.00 | 524570 |
| 2024-03-18 | 49.56 | $0.00 | 2.5M |
| 2024-03-15 | 53.77 | $0.00 | 4.2M |
| 2024-03-14 | 54.88 | $0.00 | 1.1M |
| 2024-03-13 | 58.30 | $0.00 | 2.3M |
| 2024-03-12 | 60.70 | $0.00 | 1.9M |
| 2024-03-11 | 63.17 | $0.00 | 6.3M |
| 2024-03-08 | 58.34 | $0.00 | 9.8M |
| 2024-03-07 | 52.42 | $0.00 | 3.0M |
| 2024-03-06 | 52.42 | $0.00 | 14.4M |
| 2024-03-05 | 54.76 | $0.00 | 10.9M |
| 2024-03-04 | 50.56 | $0.00 | 45.9M |
| 2024-03-01 | 45.78 | $0.00 | 4.4M |
| 2024-02-29 | 40.30 | $0.00 | 1.1M |
| 2024-02-28 | 37.29 | $0.00 | 4.4M |
| 2024-02-27 | 39.17 | $0.00 | 3.6M |
| 2024-02-26 | 39.17 | $0.00 | 4.1M |
| 2024-02-23 | 39.17 | $0.00 | 3.0M |
| 2024-02-22 | 40.93 | $0.00 | 19.2M |
| 2024-02-21 | 40.93 | $0.00 | 18.5M |
| 2024-02-20 | 42.67 | $0.00 | 6.8M |
| 2024-02-16 | 43.55 | $0.00 | 11.6M |
| 2024-02-15 | 46.26 | $0.00 | 5.2M |
| 2024-02-14 | 46.26 | $0.00 | 4.7M |
| 2024-02-13 | 41.91 | $0.00 | 4.1M |
| 2024-02-12 | 47.38 | $0.00 | 18.3M |
| 2024-02-09 | 41.04 | $0.00 | 3.7M |
| 2024-02-08 | 44.15 | $0.00 | 1.3M |
| 2024-02-07 | 38.63 | $0.00 | 2.6M |
| 2024-02-06 | 40.53 | $0.00 | 3.8M |
| 2024-02-05 | 40.53 | $0.00 | 3.6M |
| 2024-02-02 | 40.53 | $0.00 | 4.1M |
| 2024-02-01 | 40.53 | $0.00 | 6.3M |
| 2024-01-31 | 42.23 | $0.00 | 7.3M |
| 2024-01-30 | 43.97 | $0.00 | 7.6M |
| 2024-01-29 | 39.20 | $0.00 | 16.0M |
| 2024-01-26 | 42.65 | $0.00 | 3.4M |
| 2024-01-25 | 44.51 | $0.00 | 2.6M |
| 2024-01-24 | 48.54 | $0.00 | 3.7M |
| 2024-01-23 | 43.70 | $0.00 | 3.2M |
| 2024-01-22 | 50.46 | $0.00 | 1.6M |
| 2024-01-19 | 50.46 | $0.00 | 2.2M |
| 2024-01-18 | 42.42 | $0.00 | 1.8M |
| 2024-01-17 | 42.42 | $0.00 | 70200 |
| 2024-01-16 | 44.60 | $0.00 | 4.5M |
| 2024-01-12 | 44.60 | $0.00 | 20.7M |
| 2024-01-11 | 46.77 | $0.00 | 8.5M |
| 2024-01-10 | 46.77 | $0.00 | 3.3M |
| 2024-01-09 | 46.77 | $0.00 | 3.0M |
| 2024-01-08 | 46.77 | $0.00 | 1.3M |
| 2024-01-05 | 48.69 | $0.00 | 424748 |
| 2024-01-04 | 46.60 | $0.00 | 313006 |
| 2024-01-03 | 48.48 | $0.00 | 4.6M |
| 2024-01-02 | 44.21 | $0.00 | 4.9M |
| 2023-12-29 | 46.98 | $0.00 | 6.6M |
| 2023-12-28 | 45.91 | $0.00 | 3.9M |
| 2023-12-27 | 45.91 | $0.00 | 4.8M |
| 2023-12-26 | 45.91 | $0.00 | 4.4M |
| 2023-12-22 | 45.91 | $0.00 | 4.4M |
| 2023-12-21 | 46.52 | $0.00 | 2.3M |
| 2023-12-20 | 52.53 | $0.00 | 6.9M |
| 2023-12-19 | 54.39 | $0.00 | 7.6M |
| 2023-12-18 | 56.27 | $0.00 | 2.2M |
| 2023-12-15 | 53.19 | $0.00 | 5.1M |
| 2023-12-14 | 45.94 | $0.00 | 3.6M |
| 2023-12-13 | 51.64 | $0.00 | 262550 |
| 2023-12-12 | 48.39 | $0.00 | 2.1M |
| 2023-12-11 | 49.58 | $0.00 | 1.9M |
| 2023-12-08 | 49.58 | $0.00 | 2.2M |
| 2023-12-07 | 51.47 | $0.00 | 412100 |
| 2023-12-06 | 47.67 | $0.00 | 1.2M |
| 2023-12-05 | 51.50 | $0.00 | 1.2M |
| 2023-12-04 | 58.16 | $0.00 | 246037 |
| 2023-12-01 | 58.16 | $0.00 | 2.2M |
| 2023-11-30 | 60.51 | $0.00 | 1.7M |
| 2023-11-29 | 60.36 | $0.00 | 1.6M |
| 2023-11-28 | 57.39 | $0.00 | 3.5M |
| 2023-11-27 | 57.39 | $0.00 | 2.2M |
| 2023-11-24 | 58.43 | $0.00 | 4.6M |
| 2023-11-22 | 61.61 | $0.00 | 3.4M |
| 2023-11-21 | 63.81 | $0.00 | 6.5M |
| 2023-11-20 | 68.45 | $0.00 | 9.1M |
| 2023-11-17 | 60.20 | $0.00 | 3.0M |
| 2023-11-16 | 62.80 | $0.00 | 14.4M |
| 2023-11-15 | 59.48 | $0.00 | 5.6M |
| 2023-11-14 | 53.56 | $0.00 | 704281 |
| 2023-11-13 | 54.83 | $0.00 | 4.8M |
| 2023-11-10 | 51.56 | $0.00 | 8.0M |
| 2023-11-09 | 49.24 | $0.00 | 1.6M |
| 2023-11-08 | 46.82 | $0.00 | 3.6M |
| 2023-11-07 | 49.04 | $0.00 | 1.1M |
| 2023-11-06 | 46.63 | $0.00 | 1.1M |
| 2023-11-03 | 48.83 | $0.00 | 11.6M |
| 2023-11-02 | 51.11 | $0.00 | 1.5M |
| 2023-11-01 | 48.84 | $0.00 | 3.2M |
| 2023-10-31 | 46.47 | $0.00 | 1.3M |
| 2023-10-30 | 48.61 | $0.00 | 580446 |
| 2023-10-27 | 48.61 | $0.00 | 1.3M |
| 2023-10-26 | 46.38 | $0.00 | 3.9M |
| 2023-10-25 | 46.38 | $0.00 | 2.6M |
| 2023-10-24 | 46.38 | $0.00 | 11.1M |
| 2023-10-23 | 46.38 | $0.00 | 33.1M |
| 2023-10-20 | 56.06 | $0.00 | 14.3M |
| 2023-10-19 | 56.28 | $0.00 | 6.1M |
| 2023-10-18 | 58.54 | $0.00 | 27.4M |
| 2023-10-17 | 40.36 | $0.00 | 1.8M |
| 2023-10-16 | 41.22 | $0.00 | 240228 |
| 2023-10-13 | 40.01 | $0.00 | 1.3M |
| 2023-10-12 | 41.53 | $0.00 | 886350 |
| 2023-10-11 | 39.34 | $0.00 | 613587 |
| 2023-10-10 | 36.30 | $0.00 | 1.1M |
| 2023-10-09 | 38.11 | $0.00 | 2.9M |
| 2023-10-06 | 40.01 | $0.00 | 163249 |
| 2023-10-05 | 40.01 | $0.00 | 609677 |
| 2023-10-04 | 40.01 | $0.00 | 2.1M |
| 2023-10-03 | 34.42 | $0.00 | 441246 |
| 2023-10-02 | 36.01 | $0.00 | 1.6M |
| 2023-09-29 | 36.82 | $0.00 | 4.2M |
| 2023-09-28 | 41.23 | $0.00 | 11.6M |
| 2023-09-27 | 38.43 | $0.00 | 2.3M |
| 2023-09-26 | 35.51 | $0.00 | 3.7M |
| 2023-09-25 | 35.51 | $0.00 | 4.2M |
| 2023-09-22 | 37.77 | $0.00 | 261636 |
| 2023-09-21 | 36.68 | $0.00 | 1.9M |
| 2023-09-20 | 36.68 | $0.00 | 585200 |
| 2023-09-19 | 36.68 | $0.00 | 1.3M |
| 2023-09-18 | 37.38 | $0.00 | 3.8M |
| 2023-09-15 | 38.43 | $0.00 | 7.1M |
| 2023-09-14 | 37.88 | $0.00 | 10.6M |
| 2023-09-13 | 39.93 | $0.00 | 5.9M |
| 2023-09-12 | 40.62 | $0.00 | 6.3M |
| 2023-09-11 | 43.50 | $0.00 | 1.1M |
| 2023-09-08 | 43.50 | $0.00 | 4.8M |
| 2023-09-07 | 44.94 | $0.00 | 1.8M |
| 2023-09-06 | 39.22 | $0.00 | 3.4M |
| 2023-09-05 | 41.98 | $0.00 | 735400 |
| 2023-09-01 | 41.98 | $0.00 | 2.0M |
| 2023-08-31 | 44.83 | $0.00 | 676592 |
| 2023-08-30 | 46.33 | $0.00 | 961953 |
| 2023-08-29 | 42.70 | $0.00 | 5.6M |
| 2023-08-28 | 47.25 | $0.00 | 1.5M |
| 2023-08-25 | 47.25 | $0.00 | 6.3M |
| 2023-08-24 | 39.48 | $0.00 | 1.2M |
| 2023-08-23 | 39.48 | $0.00 | 3.2M |
| 2023-08-22 | 40.84 | $0.00 | 7.2M |
| 2023-08-21 | 45.28 | $0.00 | 3.8M |
| 2023-08-18 | 45.28 | $0.00 | 6.3M |
| 2023-08-17 | 31.94 | $0.00 | 10.9M |
| 2023-08-16 | 33.22 | $0.00 | 1.4M |
| 2023-08-15 | 34.54 | $0.00 | 4.1M |
| 2023-08-14 | 31.97 | $0.00 | 5.4M |
| 2023-08-11 | 31.97 | $0.00 | 4.1M |
| 2023-08-10 | 34.40 | $0.00 | 1.9M |
| 2023-08-09 | 34.40 | $0.00 | 7.7M |
| 2023-08-08 | 34.40 | $0.00 | 1.4M |
| 2023-08-07 | 32.19 | $0.00 | 10.8M |
| 2023-08-04 | 33.26 | $0.00 | 5.1M |
| 2023-08-03 | 35.49 | $0.00 | 14.7M |
| 2023-08-02 | 36.65 | $0.00 | 10.0M |
| 2023-08-01 | 37.84 | $0.00 | 2.0M |
| 2023-07-31 | 39.03 | $0.00 | 6.4M |
| 2023-07-28 | 37.14 | $0.00 | 5.2M |
| 2023-07-27 | 38.27 | $0.00 | 5.8M |
| 2023-07-26 | 38.27 | $0.00 | 6.9M |
| 2023-07-25 | 36.53 | $0.00 | 2.2M |
| 2023-07-24 | 34.79 | $0.00 | 11.2M |
| 2023-07-21 | 34.79 | $0.00 | 8.2M |
| 2023-07-20 | 36.61 | $0.00 | 5.5M |
| 2023-07-19 | 37.54 | $0.00 | 5.4M |
| 2023-07-18 | 35.99 | $0.00 | 7.3M |
| 2023-07-17 | 39.72 | $0.00 | 8.8M |
| 2023-07-14 | 36.60 | $0.00 | 10.8M |
| 2023-07-13 | 39.52 | $0.00 | 2.2M |
| 2023-07-12 | 40.54 | $0.00 | 11.4M |
| 2023-07-11 | 41.56 | $0.00 | 5.6M |
| 2023-07-10 | 44.78 | $0.00 | 4.8M |
| 2023-07-07 | 44.78 | $0.00 | 3.2M |
| 2023-07-06 | 44.78 | $0.00 | 3.1M |
| 2023-07-05 | 46.85 | $0.00 | 4.1M |
| 2023-07-03 | 46.08 | $0.00 | 3.6M |
| 2023-06-30 | 49.94 | $0.00 | 2.6M |
| 2023-06-29 | 52.21 | $0.00 | 5.6M |
| 2023-06-28 | 46.41 | $0.00 | 442460 |
| 2023-06-27 | 47.51 | $0.00 | 1.7M |
| 2023-06-26 | 52.19 | $0.00 | 2.6M |
| 2023-06-23 | 53.44 | $0.00 | 2.3M |
| 2023-06-22 | 54.69 | $0.00 | 2.9M |
| 2023-06-21 | 50.29 | $0.00 | 1.6M |
| 2023-06-20 | 47.88 | $0.00 | 1.0M |
| 2023-06-16 | 49.01 | $0.00 | 4.6M |
| 2023-06-15 | 49.01 | $0.00 | 3.9M |
| 2023-06-14 | 53.56 | $0.00 | 2.1M |
| 2023-06-13 | 54.76 | $0.00 | 3.4M |
| 2023-06-12 | 53.77 | $0.00 | 2.3M |
| 2023-06-09 | 49.58 | $0.00 | 6.2M |
| 2023-06-08 | 40.62 | $0.00 | 1.4M |
| 2023-06-07 | 39.15 | $0.00 | 3.8M |
| 2023-06-06 | 40.09 | $0.00 | 2.8M |
| 2023-06-05 | 41.03 | $0.00 | 2.0M |
| 2023-06-02 | 36.82 | $0.00 | 1.4M |
| 2023-06-01 | 38.56 | $0.00 | 2.0M |
| 2023-05-31 | 38.56 | $0.00 | 2.0M |
| 2023-05-30 | 43.18 | $0.00 | 2.5M |
| 2023-05-26 | 38.65 | $0.00 | 1.7M |
| 2023-05-25 | 39.81 | $0.00 | 776035 |
| 2023-05-24 | 36.32 | $0.00 | 354958 |
| 2023-05-23 | 38.43 | $0.00 | 377708 |
| 2023-05-22 | 39.34 | $0.00 | 1.9M |
| 2023-05-19 | 37.95 | $0.00 | 4.2M |
| 2023-05-18 | 39.68 | $0.00 | 922034 |
| 2023-05-17 | 39.68 | $0.00 | 1.8M |
| 2023-05-16 | 39.68 | $0.00 | 1.7M |
| 2023-05-15 | 39.20 | $0.00 | 5.1M |
| 2023-05-12 | 41.86 | $0.00 | 1.9M |
| 2023-05-11 | 40.74 | $0.00 | 1.8M |
| 2023-05-10 | 39.74 | $0.00 | 501330 |
| 2023-05-09 | 38.55 | $0.00 | 2.2M |
| 2023-05-08 | 38.55 | $0.00 | 1.2M |
| 2023-05-05 | 41.24 | $0.00 | 2.7M |
| 2023-05-04 | 41.24 | $0.00 | 2.7M |
| 2023-05-03 | 37.28 | $0.00 | 2.4M |
| 2023-05-02 | 40.88 | $0.00 | 2.5M |
| 2023-05-01 | 40.38 | $0.00 | 841443 |
| 2023-04-28 | 38.42 | $0.00 | 2.1M |
| 2023-04-27 | 39.34 | $0.00 | 2.9M |
| 2023-04-26 | 36.94 | $0.00 | 4.0M |
| 2023-04-25 | 39.94 | $0.00 | 1.3M |
| 2023-04-24 | 41.88 | $0.01 | 4.4M |
| 2023-04-21 | 38.07 | $0.00 | 9.6M |
| 2023-04-20 | 40.60 | $0.01 | 4.6M |
| 2023-04-19 | 41.92 | $0.01 | 27.5M |
| 2023-04-18 | 47.84 | $0.01 | 2.8M |
| 2023-04-17 | 44.09 | $0.01 | 2.5M |
| 2023-04-14 | 48.21 | $0.01 | 1.2M |
| 2023-04-13 | 45.30 | $0.01 | 2.6M |
| 2023-04-12 | 41.11 | $0.01 | 3.5M |
| 2023-04-11 | 44.33 | $0.01 | 492831 |
| 2023-04-10 | 46.96 | $0.01 | 793008 |
| 2023-04-06 | 46.96 | $0.01 | 2.4M |
| 2023-04-05 | 47.81 | $0.01 | 3.0M |
| 2023-04-04 | 43.95 | $0.01 | 2.7M |
| 2023-04-03 | 44.73 | $0.01 | 7.3M |
| 2023-03-31 | 51.78 | $0.01 | 14.5M |
| 2023-03-30 | 42.02 | $0.01 | 8.4M |
| 2023-03-29 | 28.21 | $0.01 | 6.3M |
| 2023-03-28 | 30.51 | $0.01 | 1.7M |
| 2023-03-27 | 32.17 | $0.01 | 784835 |
| 2023-03-24 | 33.93 | $0.01 | 1.4M |
| 2023-03-23 | 35.78 | $0.01 | 218081 |
| 2023-03-22 | 32.26 | $0.01 | 1.4M |
| 2023-03-21 | 33.57 | $0.01 | 2.3M |
| 2023-03-20 | 34.01 | $0.01 | 1.4M |
| 2023-03-17 | 35.78 | $0.01 | 2.9M |
| 2023-03-16 | 38.65 | $0.01 | 2.8M |
| 2023-03-15 | 38.65 | $0.01 | 1.8M |
| 2023-03-14 | 40.87 | $0.01 | 1.7M |
| 2023-03-13 | 41.12 | $0.01 | 1.0M |
| 2023-03-10 | 41.60 | $0.01 | 2.8M |
| 2023-03-09 | 45.67 | $0.01 | 1.3M |
| 2023-03-08 | 41.60 | $0.01 | 824351 |
| 2023-03-07 | 43.68 | $0.01 | 1.0M |
| 2023-03-06 | 42.31 | $0.01 | 2.1M |
| 2023-03-03 | 39.53 | $0.01 | 118553 |
| 2023-03-02 | 43.52 | $0.01 | 747186 |
| 2023-03-01 | 42.13 | $0.01 | 1.1M |
| 2023-02-28 | 42.13 | $0.01 | 1.5M |
| 2023-02-27 | 38.01 | $0.01 | 1.9M |
| 2023-02-24 | 40.28 | $0.01 | 1.2M |
| 2023-02-23 | 41.70 | $0.01 | 1.9M |
| 2023-02-22 | 37.51 | $0.01 | 2.2M |
| 2023-02-21 | 39.30 | $0.01 | 5.1M |
| 2023-02-17 | 41.16 | $0.01 | 4.4M |
| 2023-02-16 | 41.16 | $0.01 | 8.3M |
| 2023-02-15 | 39.21 | $0.01 | 1.4M |
| 2023-02-14 | 38.57 | $0.01 | 1.8M |
| 2023-02-13 | 35.99 | $0.01 | 278040 |
| 2023-02-10 | 35.99 | $0.01 | 3.3M |
| 2023-02-09 | 39.76 | $0.01 | 7.6M |
| 2023-02-08 | 40.56 | $0.01 | 2.9M |
| 2023-02-07 | 43.95 | $0.01 | 486067 |
| 2023-02-06 | 44.84 | $0.01 | 1.9M |
| 2023-02-03 | 42.63 | $0.01 | 1.8M |
| 2023-02-02 | 46.14 | $0.01 | 4.1M |
| 2023-02-01 | 42.79 | $0.01 | 1.7M |
| 2023-01-31 | 37.89 | $0.01 | 5.0M |
| 2023-01-30 | 40.35 | $0.01 | 2.5M |
| 2023-01-27 | 40.35 | $0.01 | 729852 |
| 2023-01-26 | 38.55 | $0.01 | 1.3M |
| 2023-01-25 | 40.49 | $0.01 | 934024 |
| 2023-01-24 | 40.88 | $0.01 | 1.8M |
| 2023-01-23 | 40.33 | $0.01 | 668749 |
| 2023-01-20 | 42.57 | $0.01 | 2.3M |
| 2023-01-19 | 43.33 | $0.01 | 1.2M |
| 2023-01-18 | 40.28 | $0.01 | 4.1M |
| 2023-01-17 | 41.71 | $0.01 | 9.6M |
| 2023-01-13 | 46.37 | $0.01 | 2.0M |
| 2023-01-12 | 44.40 | $0.01 | 4.8M |
| 2023-01-11 | 46.85 | $0.01 | 2.2M |
| 2023-01-10 | 47.27 | $0.01 | 997649 |
| 2023-01-09 | 47.67 | $0.01 | 367215 |
| 2023-01-06 | 47.67 | $0.01 | 1.5M |
| 2023-01-05 | 46.44 | $0.01 | 683318 |
| 2023-01-04 | 46.04 | $0.01 | 897672 |
| 2023-01-03 | 46.70 | $0.01 | 1.1M |
| 2022-12-30 | 50.13 | $0.01 | 1.4M |
| 2022-12-29 | 44.74 | $0.01 | 1.5M |
| 2022-12-28 | 40.36 | $0.01 | 2.9M |
| 2022-12-27 | 42.27 | $0.01 | 3.0M |
| 2022-12-23 | 43.57 | $0.01 | 1.1M |
| 2022-12-22 | 48.16 | $0.01 | 1.0M |
| 2022-12-21 | 50.91 | $0.01 | 412301 |
| 2022-12-20 | 48.10 | $0.01 | 1.3M |
| 2022-12-19 | 50.45 | $0.01 | 1.9M |
| 2022-12-16 | 55.14 | $0.01 | 1.8M |
| 2022-12-15 | 57.93 | $0.01 | 1.5M |
| 2022-12-14 | 57.25 | $0.01 | 10.1M |
| 2022-12-13 | 53.66 | $0.01 | 4.0M |
| 2022-12-12 | 51.33 | $0.01 | 4.0M |
| 2022-12-09 | 53.90 | $0.01 | 7.9M |
| 2022-12-08 | 54.77 | $0.01 | 16.6M |
| 2022-12-07 | 43.53 | $0.01 | 2.5M |
| 2022-12-06 | 43.93 | $0.01 | 778100 |
| 2022-12-05 | 43.43 | $0.01 | 1.5M |
| 2022-12-02 | 47.39 | $0.01 | 3.1M |
| 2022-12-01 | 41.30 | $0.01 | 2.2M |
| 2022-11-30 | 43.28 | $0.01 | 1.3M |
| 2022-11-29 | 44.50 | $0.01 | 1.6M |
| 2022-11-28 | 41.36 | $0.01 | 1.2M |
| 2022-11-25 | 39.18 | $0.01 | 3.2M |
| 2022-11-23 | 39.89 | $0.01 | 1.1M |
| 2022-11-22 | 40.23 | $0.01 | 3.5M |
| 2022-11-21 | 44.20 | $0.01 | 916370 |
| 2022-11-18 | 42.23 | $0.01 | 5.3M |
| 2022-11-17 | 45.27 | $0.01 | 3.3M |
| 2022-11-16 | 45.27 | $0.01 | 1.3M |
| 2022-11-15 | 45.27 | $0.01 | 2.2M |
| 2022-11-14 | 44.42 | $0.01 | 1.1M |
| 2022-11-11 | 47.23 | $0.01 | 2.5M |
| 2022-11-10 | 46.42 | $0.01 | 1.3M |
| 2022-11-09 | 43.12 | $0.01 | 1.9M |
| 2022-11-08 | 45.10 | $0.01 | 1.0M |
| 2022-11-07 | 45.77 | $0.01 | 979011 |
| 2022-11-04 | 47.77 | $0.01 | 1.1M |
| 2022-11-03 | 48.45 | $0.01 | 593164 |
| 2022-11-02 | 48.45 | $0.01 | 1.2M |
| 2022-11-01 | 45.68 | $0.01 | 1.1M |
| 2022-10-31 | 44.98 | $0.01 | 615940 |
| 2022-10-28 | 47.92 | $0.01 | 13.5M |
| 2022-10-27 | 44.48 | $0.01 | 2.1M |
| 2022-10-26 | 39.96 | $0.01 | 1.6M |
| 2022-10-25 | 40.48 | $0.01 | 1.4M |
| 2022-10-24 | 40.48 | $0.01 | 1.8M |
| 2022-10-21 | 41.96 | $0.01 | 1.0M |
| 2022-10-20 | 40.58 | $0.01 | 1.6M |
| 2022-10-19 | 43.53 | $0.01 | 3.3M |
| 2022-10-18 | 42.20 | $0.01 | 1.6M |
| 2022-10-17 | 41.55 | $0.01 | 1.2M |
| 2022-10-14 | 42.46 | $0.01 | 400299 |
| 2022-10-13 | 41.24 | $0.01 | 1.3M |
| 2022-10-12 | 43.43 | $0.01 | 1.4M |
| 2022-10-11 | 42.86 | $0.01 | 2.3M |
| 2022-10-10 | 45.04 | $0.01 | 3.3M |
| 2022-10-07 | 46.86 | $0.01 | 3.0M |
| 2022-10-06 | 46.35 | $0.01 | 1.1M |
| 2022-10-05 | 50.53 | $0.01 | 3.9M |
| 2022-10-04 | 50.06 | $0.01 | 7.1M |
| 2022-10-03 | 40.22 | $0.01 | 858174 |
| 2022-09-30 | 41.08 | $0.01 | 1.3M |
| 2022-09-29 | 39.86 | $0.01 | 1.9M |
| 2022-09-28 | 41.49 | $0.01 | 2.4M |
| 2022-09-27 | 41.49 | $0.01 | 2.3M |
| 2022-09-26 | 40.39 | $0.01 | 2.3M |
| 2022-09-23 | 38.19 | $0.01 | 2.5M |
| 2022-09-22 | 35.95 | $0.01 | 1.5M |
| 2022-09-21 | 37.91 | $0.01 | 762959 |
| 2022-09-20 | 38.47 | $0.01 | 7.2M |
| 2022-09-19 | 38.57 | $0.01 | 4.5M |
| 2022-09-16 | 42.63 | $0.01 | 7.8M |
| 2022-09-15 | 36.26 | $0.01 | 3.0M |
| 2022-09-14 | 37.58 | $0.01 | 3.8M |
| 2022-09-13 | 39.64 | $0.01 | 5.2M |
| 2022-09-12 | 42.99 | $0.01 | 8.1M |
| 2022-09-09 | 42.99 | $0.01 | 1.7M |
| 2022-09-08 | 46.12 | $0.01 | 3.7M |
| 2022-09-07 | 45.17 | $0.01 | 2.8M |
| 2022-09-06 | 47.15 | $0.01 | 2.8M |
| 2022-09-02 | 47.94 | $0.01 | 4.4M |
| 2022-09-01 | 49.38 | $0.01 | 2.1M |
| 2022-08-31 | 49.12 | $0.01 | 3.8M |
| 2022-08-30 | 47.96 | $0.01 | 2.0M |
| 2022-08-29 | 50.72 | $0.01 | 2.8M |
| 2022-08-26 | 49.81 | $0.01 | 3.9M |
| 2022-08-25 | 51.63 | $0.01 | 1.8M |
| 2022-08-24 | 53.49 | $0.01 | 3.1M |
| 2022-08-23 | 52.85 | $0.01 | 4.7M |
| 2022-08-22 | 53.55 | $0.01 | 4.9M |
| 2022-08-19 | 55.86 | $0.02 | 8.0M |
| 2022-08-18 | 57.12 | $0.02 | 49.2M |
| 2022-08-17 | 51.48 | $0.01 | 6.0M |
| 2022-08-16 | 52.52 | $0.01 | 4.8M |
| 2022-08-15 | 58.48 | $0.02 | 8.2M |
| 2022-08-12 | 52.01 | $0.01 | 4.8M |
| 2022-08-11 | 52.40 | $0.01 | 1.5M |
| 2022-08-10 | 53.53 | $0.01 | 2.7M |
| 2022-08-09 | 53.05 | $0.01 | 2.4M |
| 2022-08-08 | 52.26 | $0.01 | 1.3M |
| 2022-08-05 | 53.98 | $0.01 | 2.0M |
| 2022-08-04 | 53.25 | $0.01 | 1.5M |
| 2022-08-03 | 55.43 | $0.01 | 3.6M |
| 2022-08-02 | 52.90 | $0.01 | 4.8M |
| 2022-08-01 | 56.99 | $0.01 | 5.1M |
| 2022-07-29 | 61.12 | $0.02 | 10.9M |
| 2022-07-28 | 60.63 | $0.02 | 35.4M |
| 2022-07-27 | 68.40 | $0.02 | 14.1M |
| 2022-07-26 | 69.80 | $0.02 | 34.8M |
| 2022-07-25 | 50.19 | $0.01 | 11.6M |
| 2022-07-22 | 53.88 | $0.01 | 11.7M |
| 2022-07-21 | 35.10 | $0.01 | 4.0M |
| 2022-07-20 | 35.10 | $0.01 | 3.4M |
| 2022-07-19 | 29.75 | $0.01 | 4.6M |
| 2022-07-18 | 30.96 | $0.01 | 3.6M |
| 2022-07-15 | 32.21 | $0.01 | 662593 |
| 2022-07-14 | 33.94 | $0.01 | 2.7M |
| 2022-07-13 | 34.83 | $0.01 | 4.5M |
| 2022-07-12 | 35.26 | $0.01 | 1.2M |
| 2022-07-11 | 32.86 | $0.01 | 612260 |
| 2022-07-08 | 33.25 | $0.01 | 1.3M |
| 2022-07-07 | 34.02 | $0.01 | 1.6M |
| 2022-07-06 | 34.78 | $0.01 | 11.1M |
| 2022-07-05 | 37.17 | $0.01 | 6.8M |
| 2022-07-01 | 39.53 | $0.01 | 7.6M |
| 2022-06-30 | 41.58 | $0.01 | 2.7M |
| 2022-06-29 | 41.58 | $0.01 | 1.7M |
| 2022-06-28 | 42.92 | $0.01 | 2.5M |
| 2022-06-27 | 41.12 | $0.01 | 3.7M |
| 2022-06-24 | 38.02 | $0.01 | 1.2M |
| 2022-06-23 | 33.35 | $0.01 | 4.5M |
| 2022-06-22 | 34.77 | $0.01 | 4.7M |
| 2022-06-21 | 37.42 | $0.01 | 1.2M |
| 2022-06-17 | 38.21 | $0.01 | 1.9M |
| 2022-06-16 | 36.29 | $0.01 | 5.5M |
| 2022-06-15 | 35.66 | $0.01 | 3.3M |
| 2022-06-14 | 36.00 | $0.01 | 3.7M |
| 2022-06-13 | 35.42 | $0.01 | 2.0M |
| 2022-06-10 | 37.02 | $0.01 | 2.6M |
| 2022-06-09 | 35.92 | $0.01 | 765001 |
| 2022-06-08 | 34.83 | $0.01 | 5.4M |
| 2022-06-07 | 36.91 | $0.01 | 912551 |
| 2022-06-06 | 38.31 | $0.01 | 1.1M |
| 2022-06-03 | 34.38 | $0.01 | 742071 |
| 2022-06-02 | 34.66 | $0.01 | 479611 |
| 2022-06-01 | 32.57 | $0.01 | 693760 |
| 2022-05-31 | 33.33 | $0.01 | 1.1M |
| 2022-05-27 | 33.83 | $0.01 | 1.1M |
| 2022-05-26 | 34.56 | $0.01 | 1.3M |
| 2022-05-25 | 33.18 | $0.01 | 559792 |
| 2022-05-24 | 33.63 | $0.01 | 1.5M |
| 2022-05-23 | 33.63 | $0.01 | 1.5M |
| 2022-05-20 | 33.63 | $0.01 | 936904 |
| 2022-05-19 | 32.42 | $0.01 | 1.5M |
| 2022-05-18 | 32.07 | $0.01 | 1.9M |
| 2022-05-17 | 32.33 | $0.01 | 4.7M |
| 2022-05-16 | 33.63 | $0.01 | 4.9M |
| 2022-05-13 | 28.94 | $0.01 | 2.5M |
| 2022-05-12 | 24.65 | $0.01 | 5.5M |
| 2022-05-11 | 26.74 | $0.01 | 5.5M |
| 2022-05-10 | 30.69 | $0.01 | 2.3M |
| 2022-05-09 | 32.20 | $0.02 | 2.7M |
| 2022-05-06 | 33.57 | $0.02 | 2.2M |
| 2022-05-05 | 33.76 | $0.02 | 1.8M |
| 2022-05-04 | 35.73 | $0.02 | 4.4M |
| 2022-05-03 | 37.17 | $0.02 | 8.3M |
| 2022-05-02 | 39.79 | $0.02 | 980065 |
| 2022-04-29 | 36.61 | $0.02 | 1.4M |
| 2022-04-28 | 38.77 | $0.02 | 752858 |
| 2022-04-27 | 38.99 | $0.02 | 1.4M |
| 2022-04-26 | 36.28 | $0.02 | 1.9M |
| 2022-04-25 | 39.87 | $0.02 | 1.5M |
| 2022-04-22 | 39.20 | $0.02 | 690010 |
| 2022-04-21 | 40.05 | $0.02 | 1.7M |
| 2022-04-20 | 36.08 | $0.02 | 1.7M |
| 2022-04-19 | 37.66 | $0.02 | 899793 |
| 2022-04-18 | 37.50 | $0.02 | 4.0M |
| 2022-04-14 | 38.55 | $0.02 | 873676 |
| 2022-04-13 | 38.92 | $0.02 | 1.1M |
| 2022-04-12 | 39.29 | $0.02 | 3.7M |
| 2022-04-11 | 40.16 | $0.02 | 1.4M |
| 2022-04-08 | 40.89 | $0.02 | 4.2M |
| 2022-04-07 | 39.50 | $0.02 | 2.9M |
| 2022-04-06 | 39.13 | $0.02 | 3.6M |
| 2022-04-05 | 41.20 | $0.02 | 1.6M |
| 2022-04-04 | 41.36 | $0.02 | 1.4M |
| 2022-04-01 | 41.15 | $0.02 | 2.2M |
| 2022-03-31 | 42.34 | $0.02 | 4.6M |
| 2022-03-30 | 45.48 | $0.03 | 2.8M |
| 2022-03-29 | 46.63 | $0.03 | 4.2M |
| 2022-03-28 | 47.45 | $0.03 | 3.1M |
| 2022-03-25 | 41.42 | $0.02 | 1.3M |
| 2022-03-24 | 42.39 | $0.02 | 1.6M |
| 2022-03-23 | 40.88 | $0.02 | 1.4M |
| 2022-03-22 | 40.48 | $0.02 | 1.7M |
| 2022-03-21 | 39.32 | $0.02 | 1.2M |
| 2022-03-18 | 40.06 | $0.02 | 2.6M |
| 2022-03-17 | 39.52 | $0.02 | 1.3M |
| 2022-03-16 | 39.52 | $0.02 | 1.4M |
| 2022-03-15 | 39.96 | $0.02 | 1.4M |
| 2022-03-14 | 39.16 | $0.02 | 3.1M |
| 2022-03-11 | 39.76 | $0.02 | 4.2M |
| 2022-03-10 | 37.33 | $0.02 | 2.3M |
| 2022-03-09 | 37.03 | $0.02 | 6.6M |
| 2022-03-08 | 36.74 | $0.02 | 6.6M |
| 2022-03-07 | 39.69 | $0.02 | 4.6M |
| 2022-03-04 | 39.86 | $0.02 | 4.0M |
| 2022-03-03 | 39.44 | $0.02 | 2.0M |
| 2022-03-02 | 39.16 | $0.02 | 3.1M |
| 2022-03-01 | 38.57 | $0.02 | 2.7M |
| 2022-02-28 | 39.87 | $0.03 | 2.2M |
| 2022-02-25 | 40.77 | $0.03 | 3.9M |
| 2022-02-24 | 35.34 | $0.02 | 8.2M |
| 2022-02-23 | 36.01 | $0.02 | 7.0M |
| 2022-02-22 | 37.84 | $0.03 | 4.8M |
| 2022-02-18 | 39.76 | $0.03 | 10.4M |
| 2022-02-17 | 42.58 | $0.03 | 5.9M |
| 2022-02-16 | 43.45 | $0.03 | 19.2M |
| 2022-02-15 | 45.91 | $0.04 | 5.8M |
| 2022-02-14 | 42.93 | $0.03 | 6.4M |
| 2022-02-11 | 44.03 | $0.03 | 5.8M |
| 2022-02-10 | 45.28 | $0.04 | 5.2M |
| 2022-02-09 | 45.74 | $0.04 | 5.6M |
| 2022-02-08 | 47.83 | $0.04 | 9.6M |
| 2022-02-07 | 47.58 | $0.04 | 4.3M |
| 2022-02-04 | 48.17 | $0.04 | 13.7M |
| 2022-02-03 | 44.04 | $0.03 | 4.9M |
| 2022-02-02 | 45.34 | $0.04 | 3.0M |
| 2022-02-01 | 44.48 | $0.04 | 2.7M |
| 2022-01-31 | 44.96 | $0.04 | 3.4M |
| 2022-01-28 | 45.59 | $0.04 | 5.5M |
| 2022-01-27 | 45.15 | $0.04 | 5.9M |
| 2022-01-26 | 46.63 | $0.04 | 16.3M |
| 2022-01-25 | 43.76 | $0.04 | 12.1M |
| 2022-01-24 | 45.29 | $0.04 | 10.1M |
| 2022-01-21 | 45.56 | $0.04 | 13.7M |
| 2022-01-20 | 43.93 | $0.04 | 9.1M |
| 2022-01-19 | 44.43 | $0.04 | 7.4M |
| 2022-01-18 | 44.13 | $0.04 | 6.0M |
| 2022-01-14 | 44.74 | $0.04 | 6.0M |
| 2022-01-13 | 45.06 | $0.04 | 13.2M |
| 2022-01-12 | 45.12 | $0.04 | 9.9M |
| 2022-01-11 | 45.56 | $0.04 | 23.1M |
| 2022-01-10 | 48.70 | $0.05 | 18.2M |
| 2022-01-07 | 51.08 | $0.05 | 24.1M |
| 2022-01-06 | 56.65 | $0.06 | 11.6M |
| 2022-01-05 | 55.30 | $0.06 | 22.3M |
| 2022-01-04 | 63.98 | $0.07 | 11.6M |
| 2022-01-03 | 68.92 | $0.08 | 13.3M |
| 2021-12-31 | 66.49 | $0.07 | 11.7M |
| 2021-12-30 | 69.59 | $0.08 | 50.2M |
| 2021-12-29 | 68.60 | $0.08 | 20.3M |
| 2021-12-28 | 62.59 | $0.06 | 25.2M |
| 2021-12-27 | 64.21 | $0.06 | 46.9M |
| 2021-12-23 | 65.07 | $0.06 | 21.1M |
| 2021-12-22 | 61.83 | $0.06 | 15.6M |
| 2021-12-21 | 61.35 | $0.06 | 14.4M |
| 2021-12-20 | 63.37 | $0.06 | 28.0M |
| 2021-12-17 | 62.19 | $0.06 | 28.6M |
| 2021-12-16 | 61.37 | $0.05 | 109.7M |
| 2021-12-15 | 74.61 | $0.07 | 45.6M |
| 2021-12-14 | 69.25 | $0.06 | 119.4M |
| 2021-12-13 | 80.30 | $0.07 | 103.4M |
| 2021-12-10 | 63.47 | $0.04 | 45.9M |
| 2021-12-09 | 54.06 | $0.03 | 121.0M |
| 2021-12-08 | 42.98 | $0.02 | 1.7M |
| 2021-12-07 | 41.23 | $0.02 | 5.7M |
| 2021-12-06 | 35.84 | $0.02 | 4.3M |
| 2021-12-03 | 37.92 | $0.02 | 4.9M |
| 2021-12-02 | 39.04 | $0.02 | 3.5M |
| 2021-12-01 | 40.54 | $0.02 | 3.4M |
| 2021-11-30 | 42.41 | $0.02 | 3.1M |
| 2021-11-29 | 43.20 | $0.02 | 5.1M |
| 2021-11-26 | 45.95 | $0.02 | 2.7M |
| 2021-11-24 | 48.37 | $0.03 | 3.9M |
| 2021-11-23 | 43.09 | $0.02 | 2.3M |
| 2021-11-22 | 45.47 | $0.02 | 3.2M |
| 2021-11-19 | 41.06 | $0.02 | 4.0M |
| 2021-11-18 | 41.06 | $0.02 | 8.9M |
| 2021-11-17 | 46.20 | $0.03 | 7.1M |
| 2021-11-16 | 56.18 | $0.03 | 10.2M |
| 2021-11-15 | 59.39 | $0.03 | 3.9M |
| 2021-11-12 | 59.02 | $0.03 | 3.6M |
| 2021-11-11 | 60.33 | $0.03 | 5.9M |
| 2021-11-10 | 60.58 | $0.03 | 16.3M |
| 2021-11-09 | 49.65 | $0.03 | 6.7M |
| 2021-11-08 | 41.02 | $0.02 | 1.1M |
| 2021-11-05 | 40.70 | $0.02 | 1.4M |
| 2021-11-04 | 39.12 | $0.02 | 2.9M |
| 2021-11-03 | 40.34 | $0.02 | 1.2M |
| 2021-11-02 | 38.52 | $0.02 | 2.6M |
| 2021-11-01 | 41.54 | $0.02 | 3.1M |
| 2021-10-29 | 43.04 | $0.03 | 2.0M |
| 2021-10-28 | 45.02 | $0.03 | 1.5M |
| 2021-10-27 | 45.24 | $0.03 | 2.0M |
| 2021-10-26 | 43.67 | $0.03 | 2.7M |
| 2021-10-25 | 42.89 | $0.03 | 1.6M |
| 2021-10-22 | 44.25 | $0.03 | 5.6M |
| 2021-10-21 | 44.53 | $0.03 | 2.2M |
| 2021-10-20 | 46.73 | $0.03 | 1.6M |
| 2021-10-19 | 43.99 | $0.03 | 2.3M |
| 2021-10-18 | 44.72 | $0.03 | 4.0M |
| 2021-10-15 | 44.72 | $0.03 | 2.9M |
| 2021-10-14 | 43.66 | $0.03 | 1.8M |
| 2021-10-13 | 44.97 | $0.03 | 9.9M |
| 2021-10-12 | 50.72 | $0.03 | 1.2M |
| 2021-10-11 | 53.56 | $0.03 | 2.3M |
| 2021-10-08 | 49.94 | $0.03 | 3.3M |
| 2021-10-07 | 53.04 | $0.03 | 893601 |
| 2021-10-06 | 52.67 | $0.03 | 759633 |
| 2021-10-05 | 53.07 | $0.03 | 2.3M |
| 2021-10-04 | 56.11 | $0.03 | 1.9M |
| 2021-10-01 | 61.23 | $0.03 | 1.6M |
| 2021-09-30 | 59.22 | $0.03 | 3.9M |
| 2021-09-29 | 59.67 | $0.03 | 4.4M |
| 2021-09-28 | 55.34 | $0.03 | 3.5M |
| 2021-09-27 | 62.42 | $0.03 | 9.0M |
| 2021-09-24 | 60.83 | $0.03 | 6.1M |
| 2021-09-23 | 60.83 | $0.03 | 7.8M |
| 2021-09-22 | 54.31 | $0.03 | 4.3M |
| 2021-09-21 | 48.28 | $0.03 | 1.8M |
| 2021-09-20 | 47.47 | $0.03 | 2.1M |
| 2021-09-17 | 49.31 | $0.03 | 2.3M |
| 2021-09-16 | 46.04 | $0.03 | 936340 |
| 2021-09-15 | 44.59 | $0.03 | 4.2M |
| 2021-09-14 | 39.43 | $0.02 | 1.7M |
| 2021-09-13 | 41.64 | $0.02 | 2.1M |
| 2021-09-10 | 41.12 | $0.02 | 1.0M |
| 2021-09-09 | 38.90 | $0.02 | 1.2M |
| 2021-09-08 | 39.48 | $0.02 | 1.7M |
| 2021-09-07 | 38.24 | $0.02 | 3.0M |
| 2021-09-03 | 34.37 | $0.02 | 852353 |
| 2021-09-02 | 33.85 | $0.02 | 2.5M |
| 2021-09-01 | 35.18 | $0.02 | 590171 |
| 2021-08-31 | 32.14 | $0.02 | 948568 |
| 2021-08-30 | 33.77 | $0.02 | 1.6M |
| 2021-08-27 | 34.94 | $0.02 | 1.5M |
| 2021-08-26 | 35.59 | $0.02 | 830750 |
| 2021-08-25 | 36.16 | $0.02 | 1.2M |
| 2021-08-24 | 36.73 | $0.02 | 507868 |
| 2021-08-23 | 37.28 | $0.03 | 1.2M |
| 2021-08-20 | 36.98 | $0.03 | 940525 |
| 2021-08-19 | 33.56 | $0.02 | 3.8M |
| 2021-08-18 | 37.23 | $0.03 | 1.3M |
| 2021-08-17 | 39.71 | $0.03 | 2.7M |
| 2021-08-16 | 43.36 | $0.03 | 3.6M |
| 2021-08-13 | 36.05 | $0.03 | 685406 |
| 2021-08-12 | 34.15 | $0.03 | 640719 |
| 2021-08-11 | 34.15 | $0.03 | 1.7M |
| 2021-08-10 | 32.10 | $0.03 | 1.5M |
| 2021-08-09 | 29.80 | $0.03 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-08-04
Close Price
$0.00
Vol: 437777
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -25.00 | $0.00 | 437777 |
| 2026-08-03 | 0.00 | $0.00 | 25.1M |
| 2026-07-31 | -50.00 | $0.00 | 2.9M |
| 2026-07-30 | -86.67 | $0.00 | 19.9M |
| 2026-07-29 | 0.00 | $0.00 | 9.3M |
| 2026-07-28 | -66.67 | $0.00 | 11.1M |
| 2026-07-27 | 0.00 | $0.00 | 55600 |
| 2026-07-24 | 0.00 | $0.00 | 3.4M |
| 2026-07-23 | -66.67 | $0.00 | 4.8M |
| 2026-07-22 | -66.67 | $0.00 | 6.7M |
| 2026-07-21 | -100.00 | $0.00 | 34.8M |
| 2026-07-20 | 0.00 | $0.00 | 1.5M |
| 2026-07-17 | -50.00 | $0.00 | 347190 |
| 2026-07-16 | -100.00 | $0.00 | 2.8M |
| 2026-07-15 | -100.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 21.5M |
| 2026-07-10 | -50.00 | $0.00 | 7.0M |
| 2026-07-09 | -50.00 | $0.00 | 7.6M |
| 2026-07-08 | 0.00 | $0.00 | 252000 |
| 2026-07-07 | -40.00 | $0.00 | 1.0M |
| 2026-07-06 | -60.00 | $0.00 | 1.5M |
| 2026-07-02 | -80.00 | $0.00 | 1.1M |
| 2026-07-01 | -60.00 | $0.00 | 3.1M |
| 2026-06-30 | -80.00 | $0.00 | 1.3M |
| 2026-06-29 | -60.00 | $0.00 | 1.9M |
| 2026-06-26 | -60.00 | $0.00 | 1.0M |
| 2026-06-25 | -54.00 | $0.00 | 17.3M |
| 2026-06-24 | -40.00 | $0.00 | 42.5M |
| 2026-06-23 | -60.00 | $0.00 | 2.0M |
| 2026-06-22 | -64.00 | $0.00 | 845083 |
| 2026-06-18 | -80.00 | $0.00 | 2.0M |
| 2026-06-17 | -80.00 | $0.00 | 1.2M |
| 2026-06-16 | -64.00 | $0.00 | 1000000 |
| 2026-06-15 | -60.00 | $0.00 | 1.1M |
| 2026-06-12 | -40.00 | $0.00 | 1.5M |
| 2026-06-11 | -40.00 | $0.00 | 4.4M |
| 2026-06-10 | -80.00 | $0.00 | 71269 |
| 2026-06-09 | -40.00 | $0.00 | 2.8M |
| 2026-06-08 | -40.00 | $0.00 | 244.6M |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | -50.00 | $0.00 | 1.0M |
| 2026-06-03 | -50.00 | $0.00 | 2.6M |
| 2026-06-02 | -50.00 | $0.00 | 9.1M |
| 2026-06-01 | -50.00 | $0.00 | 398333 |
| 2026-05-29 | -50.00 | $0.00 | 398333 |
| 2026-05-28 | -25.00 | $0.00 | 398333 |
| 2026-05-27 | -50.00 | $0.00 | 933729 |
| 2026-05-26 | -50.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | -35.00 | $0.00 | 770000 |
| 2026-05-20 | -50.00 | $0.00 | 111971 |
| 2026-05-19 | -25.00 | $0.00 | 1000000 |
| 2026-05-18 | -27.50 | $0.00 | 3.5M |
| 2026-05-15 | 0.00 | $0.00 | 86802 |
| 2026-05-14 | -50.00 | $0.00 | 5.7M |
| 2026-05-13 | -25.00 | $0.00 | 2.5M |
| 2026-05-12 | -57.50 | $0.00 | 39.1M |
| 2026-05-11 | 0.00 | $0.00 | 12.8M |
| 2026-05-08 | -50.00 | $0.00 | 2.4M |
| 2026-05-07 | -50.00 | $0.00 | 2.1M |
| 2026-05-06 | 0.00 | $0.00 | 11.0M |
| 2026-05-05 | -57.50 | $0.00 | 2.0M |
| 2026-05-04 | -50.00 | $0.00 | 47.7M |
| 2026-05-01 | -50.00 | $0.00 | 1.0M |
| 2026-04-30 | -50.00 | $0.00 | 9.6M |
| 2026-04-29 | -75.00 | $0.00 | 3.0M |
| 2026-04-28 | -75.00 | $0.00 | 1.2M |
| 2026-04-27 | -75.00 | $0.00 | 3.4M |
| 2026-04-24 | -50.00 | $0.00 | 2.0M |
| 2026-04-23 | -50.00 | $0.00 | 5.8M |
| 2026-04-22 | -50.00 | $0.00 | 1.4M |
| 2026-04-21 | -75.00 | $0.00 | 3.4M |
| 2026-04-20 | -75.00 | $0.00 | 13725 |
| 2026-04-17 | -50.00 | $0.00 | 3.0M |
| 2026-04-16 | -50.00 | $0.00 | 3.0M |
| 2026-04-15 | -100.00 | $0.00 | 6510 |
| 2026-04-14 | -66.67 | $0.00 | 4.0M |
| 2026-04-13 | -100.00 | $0.00 | 3.8M |
| 2026-04-10 | -75.00 | $0.00 | 3.8M |
| 2026-04-09 | -87.50 | $0.00 | 5.4M |
| 2026-04-08 | -75.00 | $0.00 | 734722 |
| 2026-04-07 | -75.00 | $0.00 | 2.8M |
| 2026-04-06 | -100.00 | $0.00 | 3.5M |
| 2026-04-02 | -75.00 | $0.00 | 513021 |
| 2026-04-01 | -87.50 | $0.00 | 1.0M |
| 2026-03-31 | -75.00 | $0.00 | 1.3M |
| 2026-03-30 | -75.00 | $0.00 | 1.1M |
| 2026-03-27 | -75.00 | $0.00 | 1.0M |
| 2026-03-26 | -75.00 | $0.00 | 1.9M |
| 2026-03-25 | -87.50 | $0.00 | 3.7M |
| 2026-03-24 | -50.00 | $0.00 | 10.3M |
| 2026-03-23 | -75.00 | $0.00 | 161.7M |
| 2026-03-20 | -100.00 | $0.00 | 27.3M |
| 2026-03-19 | -83.33 | $0.00 | 1.0M |
| 2026-03-18 | -100.00 | $0.00 | 12.0M |
| 2026-03-17 | -66.67 | $0.00 | 5.1M |
| 2026-03-16 | -78.33 | $0.00 | 311.1M |
| 2026-03-13 | -50.00 | $0.00 | 20.7M |
| 2026-03-12 | -60.00 | $0.00 | 112.0M |
| 2026-03-11 | -75.00 | $0.00 | 4.9M |
| 2026-03-10 | -75.00 | $0.00 | 8.0M |
| 2026-03-09 | -75.00 | $0.00 | 1.3M |
| 2026-03-06 | -50.00 | $0.00 | 1.5M |
| 2026-03-05 | -50.00 | $0.00 | 13.1M |
| 2026-03-04 | -100.00 | $0.00 | 25.4M |
| 2026-03-03 | -100.00 | $0.00 | 3.0M |
| 2026-03-02 | -75.00 | $0.00 | 5.2M |
| 2026-02-27 | -75.00 | $0.00 | 17.1M |
| 2026-02-26 | -100.00 | $0.00 | 7.5M |
| 2026-02-25 | -75.00 | $0.00 | 72825 |
| 2026-02-24 | -50.00 | $0.00 | 1.1M |
| 2026-02-23 | -50.00 | $0.00 | 172000 |
| 2026-02-20 | -50.00 | $0.00 | 2.4M |
| 2026-02-19 | -75.00 | $0.00 | 521000 |
| 2026-02-18 | -58.33 | $0.00 | 146420 |
| 2026-02-17 | -16.67 | $0.00 | 1.7M |
| 2026-02-13 | -58.33 | $0.00 | 407100 |
| 2026-02-12 | -64.58 | $0.00 | 2.3M |
| 2026-02-11 | -58.33 | $0.00 | 40989 |
| 2026-02-10 | -58.33 | $0.00 | 2.0M |
| 2026-02-09 | -37.50 | $0.00 | 9.1M |
| 2026-02-06 | -58.33 | $0.00 | 451852 |
| 2026-02-05 | -58.33 | $0.00 | 11.5M |
| 2026-02-04 | -58.33 | $0.00 | 18.7M |
| 2026-02-03 | -58.33 | $0.00 | 7.7M |
| 2026-02-02 | -79.17 | $0.00 | 37.2M |
| 2026-01-30 | -16.67 | $0.00 | 7.7M |
| 2026-01-29 | -58.33 | $0.00 | 4.3M |
| 2026-01-28 | -16.67 | $0.00 | 6.8M |
| 2026-01-27 | -100.00 | $0.00 | 21.7M |
| 2026-01-26 | -79.17 | $0.00 | 1.9M |
| 2026-01-23 | -58.33 | $0.00 | 6.0M |
| 2026-01-22 | -79.17 | $0.00 | 20.0M |
| 2026-01-21 | -58.33 | $0.00 | 189.7M |
| 2026-01-20 | -100.00 | $0.00 | 3.2M |
| 2026-01-16 | 0.00 | $0.00 | 8.6M |
| 2026-01-15 | -50.00 | $0.00 | 1.1M |
| 2026-01-14 | -75.00 | $0.00 | 104000 |
| 2026-01-13 | -75.00 | $0.00 | 3.8M |
| 2026-01-12 | -50.00 | $0.00 | 3.7M |
| 2026-01-09 | -41.67 | $0.00 | 349270 |
| 2026-01-08 | -50.00 | $0.00 | 26.0M |
| 2026-01-07 | -33.33 | $0.00 | 4.8M |
| 2026-01-06 | -66.67 | $0.00 | 1.0M |
| 2026-01-05 | -66.67 | $0.00 | 16.7M |
| 2026-01-02 | -50.00 | $0.00 | 1.3M |
| 2025-12-31 | -66.67 | $0.00 | 7.7M |
| 2025-12-30 | -50.00 | $0.00 | 11.9M |
| 2025-12-29 | -66.67 | $0.00 | 5.3M |
| 2025-12-26 | -33.33 | $0.00 | 2.2M |
| 2025-12-24 | -33.33 | $0.00 | 1.0M |
| 2025-12-23 | -50.00 | $0.00 | 10.7M |
| 2025-12-22 | -66.67 | $0.00 | 4.8M |
| 2025-12-19 | -33.33 | $0.00 | 4.8M |
| 2025-12-18 | -33.33 | $0.00 | 10.1M |
| 2025-12-17 | -66.67 | $0.00 | 18.5M |
| 2025-12-16 | -45.00 | $0.00 | 26.2M |
| 2025-12-15 | -33.33 | $0.00 | 4.5M |
| 2025-12-12 | -33.33 | $0.00 | 20.7M |
| 2025-12-11 | 0.00 | $0.00 | 118.1M |
| 2025-12-10 | -50.00 | $0.00 | 8.6M |
| 2025-12-09 | -50.00 | $0.00 | 3.8M |
| 2025-12-08 | -75.00 | $0.00 | 2.1M |
| 2025-12-05 | -100.00 | $0.00 | 3.8M |
| 2025-12-04 | -75.00 | $0.00 | 907699 |
| 2025-12-03 | -75.00 | $0.00 | 3.1M |
| 2025-12-02 | -50.00 | $0.00 | 4.7M |
| 2025-12-01 | -75.00 | $0.00 | 5.1M |
| 2025-11-28 | -75.00 | $0.00 | 4.1M |
| 2025-11-26 | -60.00 | $0.00 | 11.1M |
| 2025-11-25 | -100.00 | $0.00 | 3.1M |
| 2025-11-24 | -100.00 | $0.00 | 14.6M |
| 2025-11-21 | -100.00 | $0.00 | 10.1M |
| 2025-11-20 | -66.67 | $0.00 | 10.6M |
| 2025-11-19 | -66.67 | $0.00 | 18.9M |
| 2025-11-18 | -66.67 | $0.00 | 9.7M |
| 2025-11-17 | -100.00 | $0.00 | 7.6M |
| 2025-11-14 | -50.00 | $0.00 | 19.9M |
| 2025-11-13 | -77.78 | $0.00 | 41.2M |
| 2025-11-12 | -80.00 | $0.00 | 7.4M |
| 2025-11-11 | -80.00 | $0.00 | 5.7M |
| 2025-11-10 | -80.00 | $0.00 | 6.8M |
| 2025-11-07 | -60.00 | $0.00 | 5.8M |
| 2025-11-06 | -66.67 | $0.00 | 5.7M |
| 2025-11-05 | -83.33 | $0.00 | 2.7M |
| 2025-11-04 | -83.33 | $0.00 | 5.2M |
| 2025-11-03 | -83.33 | $0.00 | 31.5M |
| 2025-10-31 | -83.33 | $0.00 | 5.2M |
| 2025-10-30 | -83.33 | $0.00 | 182.1M |
| 2025-10-29 | -70.00 | $0.00 | 4.3M |
| 2025-10-28 | -76.00 | $0.00 | 19.2M |
| 2025-10-27 | -90.00 | $0.00 | 1.8M |
| 2025-10-24 | -89.89 | $0.00 | 27.9M |
| 2025-10-23 | -87.50 | $0.00 | 5.6M |
| 2025-10-22 | -91.67 | $0.00 | 8.3M |
| 2025-10-21 | -100.00 | $0.00 | 17.3M |
| 2025-10-20 | -87.50 | $0.00 | 73.1M |
| 2025-10-17 | -87.50 | $0.00 | 15.5M |
| 2025-10-16 | -75.00 | $0.00 | 7.7M |
| 2025-10-15 | -62.50 | $0.00 | 26.1M |
| 2025-10-14 | -72.73 | $0.00 | 12.1M |
| 2025-10-13 | -55.56 | $0.00 | 6.1M |
| 2025-10-10 | -66.67 | $0.00 | 52.7M |
| 2025-10-09 | -61.11 | $0.00 | 3.9M |
| 2025-10-08 | -55.56 | $0.00 | 14.2M |
| 2025-10-07 | -60.00 | $0.00 | 11.9M |
| 2025-10-06 | -48.89 | $0.00 | 2.9M |
| 2025-10-03 | -44.44 | $0.00 | 27.1M |
| 2025-10-02 | -62.22 | $0.00 | 2.6M |
| 2025-10-01 | -55.56 | $0.00 | 19.3M |
| 2025-09-30 | -66.67 | $0.00 | 15.7M |
| 2025-09-29 | -72.22 | $0.00 | 34.5M |
| 2025-09-26 | -77.78 | $0.00 | 42.3M |
| 2025-09-25 | -66.67 | $0.00 | 172.4M |
| 2025-09-24 | -27.78 | $0.00 | 136.3M |
| 2025-09-23 | -31.82 | $0.00 | 41.9M |
| 2025-09-22 | -33.33 | $0.00 | 13.1M |
| 2025-09-19 | -16.67 | $0.00 | 5.6M |
| 2025-09-18 | -13.33 | $0.00 | 13.7M |
| 2025-09-17 | 0.00 | $0.00 | 26.6M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 9.7M |
| 2025-09-12 | 0.00 | $0.00 | 15.3M |
| 2025-09-11 | 0.00 | $0.00 | 2.7M |
| 2025-09-10 | -33.33 | $0.00 | 15.8M |
| 2025-09-09 | 0.00 | $0.00 | 14.5M |
| 2025-09-08 | 0.00 | $0.00 | 16.4M |
| 2025-09-05 | -33.33 | $0.00 | 28.9M |
| 2025-09-04 | 0.00 | $0.00 | 36.1M |
| 2025-09-03 | -42.86 | $0.00 | 3.0M |
| 2025-09-02 | -25.00 | $0.00 | 10.1M |
| 2025-08-29 | -25.00 | $0.00 | 15.4M |
| 2025-08-28 | -25.00 | $0.00 | 21.8M |
| 2025-08-27 | -37.50 | $0.00 | 2.6M |
| 2025-08-26 | -35.00 | $0.00 | 28.1M |
| 2025-08-25 | -25.00 | $0.00 | 5.1M |
| 2025-08-22 | -25.00 | $0.00 | 8.6M |
| 2025-08-21 | -25.00 | $0.00 | 36.5M |
| 2025-08-20 | -50.00 | $0.00 | 26.6M |
| 2025-08-19 | -25.00 | $0.00 | 7.3M |
| 2025-08-18 | -33.33 | $0.00 | 32.1M |
| 2025-08-15 | 0.00 | $0.00 | 33.5M |
| 2025-08-14 | -33.33 | $0.00 | 26.3M |
| 2025-08-13 | -33.33 | $0.00 | 38.8M |
| 2025-08-12 | -33.33 | $0.00 | 6.5M |
| 2025-08-11 | 0.00 | $0.00 | 16.1M |
| 2025-08-08 | 0.00 | $0.00 | 73.2M |
| 2025-08-07 | 0.00 | $0.00 | 6.1M |
| 2025-08-06 | 0.00 | $0.00 | 17.3M |
| 2025-08-05 | -66.67 | $0.00 | 9.4M |
| 2025-08-04 | 0.00 | $0.00 | 9.7M |
| 2025-08-01 | 0.00 | $0.00 | 11.9M |
| 2025-07-31 | 0.00 | $0.00 | 7.4M |
| 2025-07-30 | 0.00 | $0.00 | 42.7M |
| 2025-07-29 | -33.33 | $0.00 | 2.3M |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 15.7M |
| 2025-07-21 | -66.67 | $0.00 | 11.2M |
| 2025-07-18 | 0.00 | $0.00 | 4.0M |
| 2025-07-17 | -66.67 | $0.00 | 5.4M |
| 2025-07-16 | -66.67 | $0.00 | 100 |
| 2025-07-15 | -66.67 | $0.00 | 674611 |
| 2025-07-14 | -33.33 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 6.7M |
| 2025-07-10 | -100.00 | $0.00 | 22.0M |
| 2025-07-09 | -33.33 | $0.00 | 31.2M |
| 2025-07-08 | -66.67 | $0.00 | 26.1M |
| 2025-07-07 | -66.67 | $0.00 | 72.4M |
| 2025-07-03 | -100.00 | $0.00 | 3.0M |
| 2025-07-02 | -50.00 | $0.00 | 86.2M |
| 2025-07-01 | -50.00 | $0.00 | 4.5M |
| 2025-06-30 | -75.00 | $0.00 | 12.8M |
| 2025-06-27 | -70.00 | $0.00 | 12.6M |
| 2025-06-26 | -75.00 | $0.00 | 10.6M |
| 2025-06-25 | -100.00 | $0.00 | 54.5M |
| 2025-06-24 | -100.00 | $0.00 | 35.5M |
| 2025-06-23 | -100.00 | $0.00 | 38.2M |
| 2025-06-20 | -100.00 | $0.00 | 60.0M |
| 2025-06-18 | -50.00 | $0.00 | 16.3M |
| 2025-06-17 | -50.00 | $0.00 | 10.1M |
| 2025-06-16 | -50.00 | $0.00 | 51.9M |
| 2025-06-13 | -50.00 | $0.00 | 5.5M |
| 2025-06-12 | -100.00 | $0.00 | 37.4M |
| 2025-06-11 | -50.00 | $0.00 | 21.4M |
| 2025-06-10 | -50.00 | $0.00 | 4.3M |
| 2025-06-09 | -82.50 | $0.00 | 3.5M |
| 2025-06-06 | -50.00 | $0.00 | 6.7M |
| 2025-06-05 | -50.00 | $0.00 | 11.7M |
| 2025-06-04 | -66.67 | $0.00 | 32.2M |
| 2025-06-03 | -33.33 | $0.00 | 103.8M |
| 2025-06-02 | -66.67 | $0.00 | 11.7M |
| 2025-05-30 | -33.33 | $0.00 | 31.3M |
| 2025-05-29 | -53.33 | $0.00 | 79.6M |
| 2025-05-28 | -80.00 | $0.00 | 16.5M |
| 2025-05-27 | -40.00 | $0.00 | 14.2M |
| 2025-05-23 | -40.00 | $0.00 | 72.5M |
| 2025-05-22 | -50.00 | $0.00 | 9.7M |
| 2025-05-21 | -100.00 | $0.00 | 2.9M |
| 2025-05-20 | -50.00 | $0.00 | 1.1M |
| 2025-05-19 | -75.00 | $0.00 | 2.4M |
| 2025-05-16 | -75.00 | $0.00 | 13.2M |
| 2025-05-15 | -50.00 | $0.00 | 455963 |
| 2025-05-14 | -50.00 | $0.00 | 701927 |
| 2025-05-13 | -50.00 | $0.00 | 8.3M |
| 2025-05-12 | -50.00 | $0.00 | 7.7M |
| 2025-05-09 | -50.00 | $0.00 | 1.5M |
| 2025-05-08 | -75.00 | $0.00 | 29.0M |
| 2025-05-07 | -50.00 | $0.00 | 19.9M |
| 2025-05-06 | 0.00 | $0.00 | 500700 |
| 2025-05-05 | -66.67 | $0.00 | 6.0M |
| 2025-05-02 | -33.33 | $0.00 | 449230 |
| 2025-05-01 | -66.67 | $0.00 | 1.4M |
| 2025-04-29 | -33.33 | $0.00 | 72345 |
| 2025-04-28 | -33.33 | $0.00 | 4.3M |
| 2025-04-25 | -75.00 | $0.00 | 374168 |
| 2025-04-24 | -75.90 | $0.00 | 14.5M |
| 2025-04-23 | -75.90 | $0.00 | 676556 |
| 2025-04-22 | -51.81 | $0.00 | 293320 |
| 2025-04-21 | -51.81 | $0.00 | 10.0M |
| 2025-04-17 | -51.81 | $0.00 | 19.6M |
| 2025-04-16 | -51.81 | $0.00 | 1.2M |
| 2025-04-15 | -51.81 | $0.00 | 2.1M |
| 2025-04-14 | -75.90 | $0.00 | 3.2M |
| 2025-04-11 | -100.00 | $0.00 | 39.9M |
| 2025-04-10 | -87.95 | $0.00 | 25.5M |
| 2025-04-09 | -75.90 | $0.00 | 77.1M |
| 2025-04-08 | -75.90 | $0.00 | 8.3M |
| 2025-04-07 | -75.90 | $0.00 | 10.7M |
| 2025-04-04 | -63.86 | $0.00 | 5.5M |
| 2025-04-03 | -39.76 | $0.00 | 18.8M |
| 2025-04-02 | -27.71 | $0.00 | 13.1M |
| 2025-04-01 | -39.76 | $0.00 | 2.0M |
| 2025-03-31 | -27.71 | $0.00 | 20.0M |
| 2025-03-28 | -27.71 | $0.00 | 12.0M |
| 2025-03-27 | -3.61 | $0.00 | 92.9M |
| 2025-03-26 | -33.33 | $0.00 | 7.8M |
| 2025-03-25 | -33.33 | $0.00 | 4.8M |
| 2025-03-24 | -50.00 | $0.00 | 10.5M |
| 2025-03-21 | -66.67 | $0.00 | 3.4M |
| 2025-03-20 | -66.67 | $0.00 | 6.5M |
| 2025-03-19 | -66.67 | $0.00 | 10.1M |
| 2025-03-18 | -75.00 | $0.00 | 12.3M |
| 2025-03-17 | -75.00 | $0.00 | 1.0M |
| 2025-03-14 | -62.50 | $0.00 | 17.3M |
| 2025-03-13 | -62.50 | $0.00 | 9.5M |
| 2025-03-12 | -80.00 | $0.00 | 7.0M |
| 2025-03-11 | -100.00 | $0.00 | 19.3M |
| 2025-03-10 | -100.00 | $0.00 | 25.5M |
| 2025-03-07 | -75.00 | $0.00 | 17.1M |
| 2025-03-06 | -100.00 | $0.00 | 17.8M |
| 2025-03-05 | -87.50 | $0.00 | 8.6M |
| 2025-03-04 | -87.50 | $0.00 | 19.9M |
| 2025-03-03 | -88.89 | $0.00 | 13.3M |
| 2025-02-28 | -55.56 | $0.00 | 7.1M |
| 2025-02-27 | -60.00 | $0.00 | 21.8M |
| 2025-02-26 | -80.00 | $0.00 | 6.7M |
| 2025-02-25 | -80.00 | $0.00 | 55.6M |
| 2025-02-24 | -75.00 | $0.00 | 8.0M |
| 2025-02-21 | -87.50 | $0.00 | 9.0M |
| 2025-02-20 | -87.50 | $0.00 | 22.3M |
| 2025-02-19 | -75.00 | $0.00 | 8.9M |
| 2025-02-18 | -62.50 | $0.00 | 8.5M |
| 2025-02-14 | -60.00 | $0.00 | 7.8M |
| 2025-02-13 | -75.00 | $0.00 | 12.7M |
| 2025-02-12 | -85.71 | $0.00 | 34.4M |
| 2025-02-11 | -85.71 | $0.00 | 19.6M |
| 2025-02-10 | -83.33 | $0.00 | 5.7M |
| 2025-02-07 | -92.86 | $0.00 | 5.3M |
| 2025-02-06 | -100.00 | $0.00 | 13.4M |
| 2025-02-05 | -85.71 | $0.00 | 22.4M |
| 2025-02-04 | -83.33 | $0.00 | 38.8M |
| 2025-02-03 | -83.33 | $0.00 | 2.6M |
| 2025-01-31 | -83.33 | $0.00 | 5.6M |
| 2025-01-30 | -83.33 | $0.00 | 12.6M |
| 2025-01-29 | -83.33 | $0.00 | 18.2M |
| 2025-01-28 | -100.00 | $0.00 | 20.3M |
| 2025-01-27 | -83.33 | $0.00 | 31.1M |
| 2025-01-24 | -83.33 | $0.00 | 19.8M |
| 2025-01-23 | -66.67 | $0.00 | 9.6M |
| 2025-01-22 | -83.33 | $0.00 | 13.0M |
| 2025-01-21 | -83.33 | $0.00 | 16.4M |
| 2025-01-17 | -66.67 | $0.00 | 5.7M |
| 2025-01-16 | -66.67 | $0.00 | 12.1M |
| 2025-01-15 | -41.67 | $0.00 | 13.6M |
| 2025-01-14 | -58.33 | $0.00 | 19.8M |
| 2025-01-13 | -42.86 | $0.00 | 30.1M |
| 2025-01-10 | -57.14 | $0.00 | 12.1M |
| 2025-01-08 | -42.86 | $0.00 | 9.7M |
| 2025-01-07 | -57.14 | $0.00 | 1.7M |
| 2025-01-06 | -57.14 | $0.00 | 28.5M |
| 2025-01-03 | -71.43 | $0.00 | 51.1M |
| 2025-01-02 | -85.71 | $0.00 | 5.4M |
| 2024-12-31 | -71.43 | $0.00 | 6.7M |
| 2024-12-30 | -100.00 | $0.00 | 7.8M |
| 2024-12-27 | -80.00 | $0.00 | 13.7M |
| 2024-12-26 | -78.57 | $0.00 | 22.3M |
| 2024-12-24 | -85.71 | $0.00 | 23.5M |
| 2024-12-23 | -85.71 | $0.00 | 11.8M |
| 2024-12-20 | -71.43 | $0.00 | 2.0M |
| 2024-12-19 | -71.43 | $0.00 | 18.7M |
| 2024-12-18 | -71.43 | $0.00 | 50.9M |
| 2024-12-17 | -64.29 | $0.00 | 9.6M |
| 2024-12-16 | -71.43 | $0.00 | 28.5M |
| 2024-12-13 | -57.14 | $0.00 | 46.2M |
| 2024-12-12 | -42.86 | $0.00 | 100.2M |
| 2024-12-11 | 0.00 | $0.00 | 23.8M |
| 2024-12-10 | -25.00 | $0.00 | 98.1M |
| 2024-12-09 | -66.67 | $0.00 | 8.3M |
| 2024-12-06 | -66.67 | $0.00 | 24.9M |
| 2024-12-05 | -66.67 | $0.00 | 9.2M |
| 2024-12-04 | -66.67 | $0.00 | 6.8M |
| 2024-12-03 | -66.67 | $0.00 | 1.1M |
| 2024-12-02 | -100.00 | $0.00 | 10.2M |
| 2024-11-29 | -66.67 | $0.00 | 39.8M |
| 2024-11-27 | -100.00 | $0.00 | 16.9M |
| 2024-11-26 | -100.00 | $0.00 | 13.2M |
| 2024-11-25 | -50.00 | $0.00 | 10.3M |
| 2024-11-22 | -66.67 | $0.00 | 8.7M |
| 2024-11-21 | -83.33 | $0.00 | 6.9M |
| 2024-11-20 | -66.67 | $0.00 | 6.5M |
| 2024-11-19 | -100.00 | $0.00 | 6.8M |
| 2024-11-18 | -57.14 | $0.00 | 4.7M |
| 2024-11-15 | -85.71 | $0.00 | 12.1M |
| 2024-11-14 | -87.50 | $0.00 | 6.0M |
| 2024-11-13 | -85.71 | $0.00 | 3.2M |
| 2024-11-12 | -57.14 | $0.00 | 6.2M |
| 2024-11-11 | -71.43 | $0.00 | 11.2M |
| 2024-11-08 | -74.29 | $0.00 | 5.0M |
| 2024-11-07 | -57.14 | $0.00 | 5.0M |
| 2024-11-06 | -85.71 | $0.00 | 10.5M |
| 2024-11-05 | -85.71 | $0.00 | 6.2M |
| 2024-11-04 | -85.71 | $0.00 | 648449 |
| 2024-11-01 | -85.71 | $0.00 | 11.1M |
| 2024-10-31 | -85.71 | $0.00 | 6.2M |
| 2024-10-30 | -71.43 | $0.00 | 1.9M |
| 2024-10-29 | -71.43 | $0.00 | 5.9M |
| 2024-10-28 | -75.00 | $0.00 | 26.7M |
| 2024-10-25 | -100.00 | $0.00 | 13.7M |
| 2024-10-24 | -100.00 | $0.00 | 32.6M |
| 2024-10-23 | -75.00 | $0.00 | 12.1M |
| 2024-10-22 | -87.50 | $0.00 | 18.7M |
| 2024-10-21 | -75.00 | $0.00 | 13.4M |
| 2024-10-18 | -100.00 | $0.00 | 15.8M |
| 2024-10-17 | -100.00 | $0.00 | 13.8M |
| 2024-10-16 | -75.00 | $0.00 | 10.6M |
| 2024-10-15 | -50.00 | $0.00 | 23.7M |
| 2024-10-14 | -100.00 | $0.00 | 2.2M |
| 2024-10-11 | -75.00 | $0.00 | 1.6M |
| 2024-10-10 | -90.00 | $0.00 | 140814 |
| 2024-10-09 | -75.00 | $0.00 | 4.1M |
| 2024-10-08 | -75.00 | $0.00 | 10.0M |
| 2024-10-07 | -75.00 | $0.00 | 586200 |
| 2024-10-04 | -100.00 | $0.00 | 10.8M |
| 2024-10-03 | -75.00 | $0.00 | 4.1M |
| 2024-10-02 | -50.00 | $0.00 | 10.8M |
| 2024-10-01 | -75.00 | $0.00 | 71.0M |
| 2024-09-30 | -66.67 | $0.00 | 8.1M |
| 2024-09-27 | -33.33 | $0.00 | 9.7M |
| 2024-09-26 | -50.00 | $0.00 | 36.3M |
| 2024-09-25 | -33.33 | $0.00 | 34.7M |
| 2024-09-24 | -66.67 | $0.00 | 11.0M |
| 2024-09-23 | -100.00 | $0.00 | 1.7M |
| 2024-09-20 | -100.00 | $0.00 | 3.3M |
| 2024-09-19 | -100.00 | $0.00 | 135251 |
| 2024-09-18 | -80.00 | $0.00 | 2.9M |
| 2024-09-17 | -90.00 | $0.00 | 9.9M |
| 2024-09-16 | -80.00 | $0.00 | 4.8M |
| 2024-09-13 | -40.00 | $0.00 | 5.5M |
| 2024-09-12 | -50.00 | $0.00 | 15.1M |
| 2024-09-11 | -66.67 | $0.00 | 10.7M |
| 2024-09-10 | -50.00 | $0.00 | 3.9M |
| 2024-09-09 | -66.67 | $0.00 | 4.3M |
| 2024-09-06 | -66.67 | $0.00 | 6.9M |
| 2024-09-05 | -50.00 | $0.00 | 12.7M |
| 2024-09-04 | -75.00 | $0.00 | 2.6M |
| 2024-09-03 | -75.00 | $0.00 | 2.2M |
| 2024-08-30 | -66.67 | $0.00 | 4.9M |
| 2024-08-29 | -66.67 | $0.00 | 15.0M |
| 2024-08-28 | -66.67 | $0.00 | 3.6M |
| 2024-08-27 | -66.67 | $0.00 | 4.1M |
| 2024-08-26 | -66.67 | $0.00 | 8.4M |
| 2024-08-23 | -50.00 | $0.00 | 7.4M |
| 2024-08-22 | -58.33 | $0.00 | 8.2M |
| 2024-08-21 | 0.00 | $0.00 | 20.0M |
| 2024-08-20 | -40.00 | $0.00 | 26.3M |
| 2024-08-19 | -50.00 | $0.00 | 13.5M |
| 2024-08-16 | -40.00 | $0.00 | 37.5M |
| 2024-08-15 | -50.00 | $0.00 | 4.5M |
| 2024-08-14 | -75.00 | $0.00 | 8.8M |
| 2024-08-13 | -75.00 | $0.00 | 9.3M |
| 2024-08-12 | -100.00 | $0.00 | 2.7M |
| 2024-08-09 | -87.50 | $0.00 | 1.5M |
| 2024-08-08 | -100.00 | $0.00 | 6.2M |
| 2024-08-07 | -87.50 | $0.00 | 3.7M |
| 2024-08-06 | -75.00 | $0.00 | 2.2M |
| 2024-08-05 | -87.50 | $0.00 | 510220 |
| 2024-08-02 | -66.67 | $0.00 | 9.8M |
| 2024-08-01 | -83.33 | $0.00 | 11.4M |
| 2024-07-31 | -83.33 | $0.00 | 9.6M |
| 2024-07-30 | -66.67 | $0.00 | 3.1M |
| 2024-07-29 | -83.33 | $0.00 | 6.2M |
| 2024-07-26 | -50.00 | $0.00 | 11.1M |
| 2024-07-25 | -83.33 | $0.00 | 19.7M |
| 2024-07-24 | -66.67 | $0.00 | 14.0M |
| 2024-07-23 | -100.00 | $0.00 | 8.9M |
| 2024-07-22 | -100.00 | $0.00 | 5.2M |
| 2024-07-19 | -83.33 | $0.00 | 1.9M |
| 2024-07-18 | -75.00 | $0.00 | 15.6M |
| 2024-07-17 | -76.67 | $0.00 | 14.2M |
| 2024-07-16 | -66.67 | $0.00 | 42.9M |
| 2024-07-15 | -33.33 | $0.00 | 16.2M |
| 2024-07-12 | -62.50 | $0.00 | 3.7M |
| 2024-07-11 | -83.33 | $0.00 | 21.7M |
| 2024-07-10 | -50.00 | $0.00 | 7.6M |
| 2024-07-09 | -41.67 | $0.00 | 13.2M |
| 2024-07-08 | -41.67 | $0.00 | 21.2M |
| 2024-07-05 | 0.00 | $0.00 | 37.5M |
| 2024-07-03 | 0.00 | $0.00 | 8.2M |
| 2024-07-02 | -14.29 | $0.00 | 53.1M |
| 2024-07-01 | -42.86 | $0.00 | 46.6M |
| 2024-06-28 | -71.43 | $0.00 | 24.6M |
| 2024-06-27 | -50.00 | $0.00 | 2.3M |
| 2024-06-26 | -100.00 | $0.00 | 17.6M |
| 2024-06-25 | -75.00 | $0.00 | 6.9M |
| 2024-06-24 | -87.50 | $0.00 | 6.0M |
| 2024-06-21 | -75.00 | $0.00 | 4.2M |
| 2024-06-20 | -75.00 | $0.00 | 12.7M |
| 2024-06-18 | -85.71 | $0.00 | 13.6M |
| 2024-06-17 | -100.00 | $0.00 | 11.3M |
| 2024-06-14 | -66.67 | $0.00 | 6.6M |
| 2024-06-13 | -100.00 | $0.00 | 7.9M |
| 2024-06-12 | -66.67 | $0.00 | 12.4M |
| 2024-06-11 | -66.67 | $0.00 | 4.2M |
| 2024-06-10 | -85.29 | $0.00 | 3.8M |
| 2024-06-07 | -70.59 | $0.00 | 7.8M |
| 2024-06-06 | -41.18 | $0.00 | 4.4M |
| 2024-06-05 | -70.59 | $0.00 | 3.7M |
| 2024-06-04 | -70.59 | $0.00 | 41.1M |
| 2024-06-03 | -41.18 | $0.00 | 22.4M |
| 2024-05-31 | -70.59 | $0.00 | 13.5M |
| 2024-05-30 | -41.18 | $0.00 | 5.0M |
| 2024-05-29 | -11.76 | $0.00 | 9.2M |
| 2024-05-28 | -41.18 | $0.00 | 5.5M |
| 2024-05-24 | -55.88 | $0.00 | 5.2M |
| 2024-05-23 | -41.18 | $0.00 | 5.1M |
| 2024-05-22 | -41.18 | $0.00 | 2.9M |
| 2024-05-21 | -50.00 | $0.00 | 18.1M |
| 2024-05-20 | -62.50 | $0.00 | 16.9M |
| 2024-05-17 | -50.00 | $0.00 | 5.3M |
| 2024-05-16 | -50.00 | $0.00 | 5.8M |
| 2024-05-15 | -50.00 | $0.00 | 8.2M |
| 2024-05-14 | -50.00 | $0.00 | 15.0M |
| 2024-05-13 | -50.00 | $0.00 | 15.7M |
| 2024-05-10 | -75.00 | $0.00 | 5.5M |
| 2024-05-09 | -75.00 | $0.00 | 1.1M |
| 2024-05-08 | -50.00 | $0.00 | 65500 |
| 2024-05-07 | -50.00 | $0.00 | 462000 |
| 2024-05-06 | -75.00 | $0.00 | 3.5M |
| 2024-05-03 | -62.50 | $0.00 | 660100 |
| 2024-05-02 | -63.64 | $0.00 | 111004 |
| 2024-05-01 | -66.67 | $0.00 | 813800 |
| 2024-04-30 | -83.33 | $0.00 | 5.9M |
| 2024-04-29 | -83.33 | $0.00 | 10.4M |
| 2024-04-26 | -83.33 | $0.00 | 7.4M |
| 2024-04-25 | -83.33 | $0.00 | 9.1M |
| 2024-04-24 | -66.67 | $0.00 | 4.1M |
| 2024-04-23 | -62.50 | $0.00 | 30.4M |
| 2024-04-22 | -87.50 | $0.00 | 8.0M |
| 2024-04-19 | -87.50 | $0.00 | 9.7M |
| 2024-04-18 | -87.50 | $0.00 | 7.3M |
| 2024-04-17 | -88.89 | $0.00 | 5.2M |
| 2024-04-16 | -100.00 | $0.00 | 17.3M |
| 2024-04-15 | -90.91 | $0.00 | 6.8M |
| 2024-04-12 | -83.33 | $0.00 | 10.4M |
| 2024-04-11 | -92.31 | $0.00 | 7.5M |
| 2024-04-10 | -92.86 | $0.00 | 78.6M |
| 2024-04-09 | -92.59 | $0.00 | 3.5M |
| 2024-04-08 | -85.71 | $0.00 | 12.8M |
| 2024-04-05 | -92.31 | $0.00 | 7.6M |
| 2024-04-04 | -92.31 | $0.00 | 9.1M |
| 2024-04-03 | -92.31 | $0.00 | 2.5M |
| 2024-04-02 | -92.31 | $0.00 | 2.1M |
| 2024-04-01 | -97.22 | $0.00 | 5.3M |
| 2024-03-28 | -89.19 | $0.00 | 3.4M |
| 2024-03-27 | -89.19 | $0.00 | 7.8M |
| 2024-03-26 | -89.19 | $0.00 | 7.7M |
| 2024-03-25 | -72.97 | $0.00 | 5.3M |
| 2024-03-22 | -85.14 | $0.00 | 10.7M |
| 2024-03-21 | -83.78 | $0.00 | 12.0M |
| 2024-03-20 | -81.08 | $0.00 | 5.1M |
| 2024-03-19 | -67.50 | $0.00 | 524570 |
| 2024-03-18 | -62.50 | $0.00 | 2.5M |
| 2024-03-15 | -52.50 | $0.00 | 4.2M |
| 2024-03-14 | -50.00 | $0.00 | 1.1M |
| 2024-03-13 | -42.50 | $0.00 | 2.3M |
| 2024-03-12 | -37.50 | $0.00 | 1.9M |
| 2024-03-11 | -32.50 | $0.00 | 6.3M |
| 2024-03-08 | -47.50 | $0.00 | 9.8M |
| 2024-03-07 | -62.50 | $0.00 | 3.0M |
| 2024-03-06 | -62.50 | $0.00 | 14.4M |
| 2024-03-05 | -57.50 | $0.00 | 10.9M |
| 2024-03-04 | -67.50 | $0.00 | 45.9M |
| 2024-03-01 | -52.63 | $0.00 | 4.4M |
| 2024-02-29 | -73.68 | $0.00 | 1.1M |
| 2024-02-28 | -84.21 | $0.00 | 4.4M |
| 2024-02-27 | -73.68 | $0.00 | 3.6M |
| 2024-02-26 | -73.68 | $0.00 | 4.1M |
| 2024-02-23 | -73.68 | $0.00 | 3.0M |
| 2024-02-22 | -66.67 | $0.00 | 19.2M |
| 2024-02-21 | -66.67 | $0.00 | 18.5M |
| 2024-02-20 | -87.50 | $0.00 | 6.8M |
| 2024-02-16 | -88.46 | $0.00 | 11.6M |
| 2024-02-15 | -76.92 | $0.00 | 5.2M |
| 2024-02-14 | -76.92 | $0.00 | 4.7M |
| 2024-02-13 | -92.31 | $0.00 | 4.1M |
| 2024-02-12 | -69.23 | $0.00 | 18.3M |
| 2024-02-09 | -89.23 | $0.00 | 3.7M |
| 2024-02-08 | -76.92 | $0.00 | 1.3M |
| 2024-02-07 | -92.31 | $0.00 | 2.6M |
| 2024-02-06 | -84.62 | $0.00 | 3.8M |
| 2024-02-05 | -84.62 | $0.00 | 3.6M |
| 2024-02-02 | -84.62 | $0.00 | 4.1M |
| 2024-02-01 | -84.62 | $0.00 | 6.3M |
| 2024-01-31 | -76.92 | $0.00 | 7.3M |
| 2024-01-30 | -69.23 | $0.00 | 7.6M |
| 2024-01-29 | -84.62 | $0.00 | 16.0M |
| 2024-01-26 | -69.23 | $0.00 | 3.4M |
| 2024-01-25 | -61.54 | $0.00 | 2.6M |
| 2024-01-24 | -46.15 | $0.00 | 3.7M |
| 2024-01-23 | -61.54 | $0.00 | 3.2M |
| 2024-01-22 | -38.46 | $0.00 | 1.6M |
| 2024-01-19 | -42.86 | $0.00 | 2.2M |
| 2024-01-18 | -64.29 | $0.00 | 1.8M |
| 2024-01-17 | -64.29 | $0.00 | 70200 |
| 2024-01-16 | -57.14 | $0.00 | 4.5M |
| 2024-01-12 | -57.14 | $0.00 | 20.7M |
| 2024-01-11 | -77.78 | $0.00 | 8.5M |
| 2024-01-10 | -77.78 | $0.00 | 3.3M |
| 2024-01-09 | -77.78 | $0.00 | 3.0M |
| 2024-01-08 | -77.78 | $0.00 | 1.3M |
| 2024-01-05 | -66.67 | $0.00 | 424748 |
| 2024-01-04 | -77.78 | $0.00 | 313006 |
| 2024-01-03 | -66.67 | $0.00 | 4.6M |
| 2024-01-02 | -88.89 | $0.00 | 4.9M |
| 2023-12-29 | -72.22 | $0.00 | 6.6M |
| 2023-12-28 | -80.00 | $0.00 | 3.9M |
| 2023-12-27 | -80.00 | $0.00 | 4.8M |
| 2023-12-26 | -80.00 | $0.00 | 4.4M |
| 2023-12-22 | -81.82 | $0.00 | 4.4M |
| 2023-12-21 | -78.18 | $0.00 | 2.3M |
| 2023-12-20 | -45.45 | $0.00 | 6.9M |
| 2023-12-19 | -50.00 | $0.00 | 7.6M |
| 2023-12-18 | -50.00 | $0.00 | 2.2M |
| 2023-12-15 | -62.50 | $0.00 | 5.1M |
| 2023-12-14 | -87.50 | $0.00 | 3.6M |
| 2023-12-13 | -68.75 | $0.00 | 262550 |
| 2023-12-12 | -78.75 | $0.00 | 2.1M |
| 2023-12-11 | -75.00 | $0.00 | 1.9M |
| 2023-12-08 | -70.59 | $0.00 | 2.2M |
| 2023-12-07 | -62.86 | $0.00 | 412100 |
| 2023-12-06 | -74.29 | $0.00 | 1.2M |
| 2023-12-05 | -62.86 | $0.00 | 1.2M |
| 2023-12-04 | -44.44 | $0.00 | 246037 |
| 2023-12-01 | -44.44 | $0.00 | 2.2M |
| 2023-11-30 | -38.89 | $0.00 | 1.7M |
| 2023-11-29 | -39.44 | $0.00 | 1.6M |
| 2023-11-28 | -50.00 | $0.00 | 3.5M |
| 2023-11-27 | -50.00 | $0.00 | 2.2M |
| 2023-11-24 | -47.22 | $0.00 | 4.6M |
| 2023-11-22 | -38.89 | $0.00 | 3.4M |
| 2023-11-21 | -33.33 | $0.00 | 6.5M |
| 2023-11-20 | -21.62 | $0.00 | 9.1M |
| 2023-11-17 | -35.71 | $0.00 | 3.0M |
| 2023-11-16 | -28.57 | $0.00 | 14.4M |
| 2023-11-15 | -15.79 | $0.00 | 5.6M |
| 2023-11-14 | -42.11 | $0.00 | 704281 |
| 2023-11-13 | -36.84 | $0.00 | 4.8M |
| 2023-11-10 | -52.63 | $0.00 | 8.0M |
| 2023-11-09 | -63.16 | $0.00 | 1.6M |
| 2023-11-08 | -73.68 | $0.00 | 3.6M |
| 2023-11-07 | -60.00 | $0.00 | 1.1M |
| 2023-11-06 | -63.64 | $0.00 | 1.1M |
| 2023-11-03 | -50.00 | $0.00 | 11.6M |
| 2023-11-02 | -41.67 | $0.00 | 1.5M |
| 2023-11-01 | -50.00 | $0.00 | 3.2M |
| 2023-10-31 | -58.33 | $0.00 | 1.3M |
| 2023-10-30 | -50.00 | $0.00 | 580446 |
| 2023-10-27 | -50.00 | $0.00 | 1.3M |
| 2023-10-26 | -58.33 | $0.00 | 3.9M |
| 2023-10-25 | -53.85 | $0.00 | 2.6M |
| 2023-10-24 | -53.85 | $0.00 | 11.1M |
| 2023-10-23 | -53.85 | $0.00 | 33.1M |
| 2023-10-20 | -16.15 | $0.00 | 14.3M |
| 2023-10-19 | -15.38 | $0.00 | 6.1M |
| 2023-10-18 | -7.69 | $0.00 | 27.4M |
| 2023-10-17 | -50.00 | $0.00 | 1.8M |
| 2023-10-16 | -45.00 | $0.00 | 240228 |
| 2023-10-13 | -50.00 | $0.00 | 1.3M |
| 2023-10-12 | -40.63 | $0.00 | 886350 |
| 2023-10-11 | -55.56 | $0.00 | 613587 |
| 2023-10-10 | -70.00 | $0.00 | 1.1M |
| 2023-10-09 | -63.64 | $0.00 | 2.9M |
| 2023-10-06 | -58.33 | $0.00 | 163249 |
| 2023-10-05 | -58.33 | $0.00 | 609677 |
| 2023-10-04 | -58.33 | $0.00 | 2.1M |
| 2023-10-03 | -75.00 | $0.00 | 441246 |
| 2023-10-02 | -71.43 | $0.00 | 1.6M |
| 2023-09-29 | -67.86 | $0.00 | 4.2M |
| 2023-09-28 | -50.00 | $0.00 | 11.6M |
| 2023-09-27 | -80.00 | $0.00 | 2.3M |
| 2023-09-26 | -91.67 | $0.00 | 3.7M |
| 2023-09-25 | -92.31 | $0.00 | 4.2M |
| 2023-09-22 | -81.54 | $0.00 | 261636 |
| 2023-09-21 | -84.62 | $0.00 | 1.9M |
| 2023-09-20 | -84.62 | $0.00 | 585200 |
| 2023-09-19 | -84.62 | $0.00 | 1.3M |
| 2023-09-18 | -80.77 | $0.00 | 3.8M |
| 2023-09-15 | -76.79 | $0.00 | 7.1M |
| 2023-09-14 | -84.62 | $0.00 | 10.6M |
| 2023-09-13 | -86.36 | $0.00 | 5.9M |
| 2023-09-12 | -81.82 | $0.00 | 6.3M |
| 2023-09-11 | -63.64 | $0.00 | 1.1M |
| 2023-09-08 | -63.64 | $0.00 | 4.8M |
| 2023-09-07 | -54.55 | $0.00 | 1.8M |
| 2023-09-06 | -81.82 | $0.00 | 3.4M |
| 2023-09-05 | -63.64 | $0.00 | 735400 |
| 2023-09-01 | -63.64 | $0.00 | 2.0M |
| 2023-08-31 | -45.45 | $0.00 | 676592 |
| 2023-08-30 | -36.36 | $0.00 | 961953 |
| 2023-08-29 | -54.55 | $0.00 | 5.6M |
| 2023-08-28 | -27.27 | $0.00 | 1.5M |
| 2023-08-25 | -27.27 | $0.00 | 6.3M |
| 2023-08-24 | -66.67 | $0.00 | 1.2M |
| 2023-08-23 | -66.67 | $0.00 | 3.2M |
| 2023-08-22 | -58.33 | $0.00 | 7.2M |
| 2023-08-21 | -33.33 | $0.00 | 3.8M |
| 2023-08-18 | -33.33 | $0.00 | 6.3M |
| 2023-08-17 | -83.33 | $0.00 | 10.9M |
| 2023-08-16 | -90.00 | $0.00 | 1.4M |
| 2023-08-15 | -80.00 | $0.00 | 4.1M |
| 2023-08-14 | -92.31 | $0.00 | 5.4M |
| 2023-08-11 | -92.31 | $0.00 | 4.1M |
| 2023-08-10 | -81.25 | $0.00 | 1.9M |
| 2023-08-09 | -81.25 | $0.00 | 7.7M |
| 2023-08-08 | -85.71 | $0.00 | 1.4M |
| 2023-08-07 | -90.48 | $0.00 | 10.8M |
| 2023-08-04 | -85.71 | $0.00 | 5.1M |
| 2023-08-03 | -76.19 | $0.00 | 14.7M |
| 2023-08-02 | -81.08 | $0.00 | 10.0M |
| 2023-08-01 | -88.24 | $0.00 | 2.0M |
| 2023-07-31 | -83.33 | $0.00 | 6.4M |
| 2023-07-28 | -90.00 | $0.00 | 5.2M |
| 2023-07-27 | -86.05 | $0.00 | 5.8M |
| 2023-07-26 | -86.05 | $0.00 | 6.9M |
| 2023-07-25 | -90.70 | $0.00 | 2.2M |
| 2023-07-24 | -96.15 | $0.00 | 11.2M |
| 2023-07-21 | -98.04 | $0.00 | 8.2M |
| 2023-07-20 | -91.45 | $0.00 | 5.5M |
| 2023-07-19 | -87.48 | $0.00 | 5.4M |
| 2023-07-18 | -91.45 | $0.00 | 7.3M |
| 2023-07-17 | -75.55 | $0.00 | 8.8M |
| 2023-07-14 | -84.00 | $0.00 | 10.8M |
| 2023-07-13 | -85.71 | $0.00 | 2.2M |
| 2023-07-12 | -80.95 | $0.00 | 11.4M |
| 2023-07-11 | -94.12 | $0.00 | 5.6M |
| 2023-07-10 | -78.79 | $0.00 | 4.8M |
| 2023-07-07 | -73.86 | $0.00 | 3.2M |
| 2023-07-06 | -64.68 | $0.00 | 3.1M |
| 2023-07-05 | -50.00 | $0.00 | 4.1M |
| 2023-07-03 | -52.95 | $0.00 | 3.6M |
| 2023-06-30 | -36.36 | $0.00 | 2.6M |
| 2023-06-29 | -27.27 | $0.00 | 5.6M |
| 2023-06-28 | -50.00 | $0.00 | 442460 |
| 2023-06-27 | -45.45 | $0.00 | 1.7M |
| 2023-06-26 | -27.27 | $0.00 | 2.6M |
| 2023-06-23 | -22.73 | $0.00 | 2.3M |
| 2023-06-22 | -18.18 | $0.00 | 2.9M |
| 2023-06-21 | -36.36 | $0.00 | 1.6M |
| 2023-06-20 | -45.45 | $0.00 | 1.0M |
| 2023-06-16 | -40.91 | $0.00 | 4.6M |
| 2023-06-15 | -40.91 | $0.00 | 3.9M |
| 2023-06-14 | -22.73 | $0.00 | 2.1M |
| 2023-06-13 | -18.18 | $0.00 | 3.4M |
| 2023-06-12 | -5.56 | $0.00 | 2.3M |
| 2023-06-09 | -27.78 | $0.00 | 6.2M |
| 2023-06-08 | -67.57 | $0.00 | 1.4M |
| 2023-06-07 | -72.97 | $0.00 | 3.8M |
| 2023-06-06 | -67.57 | $0.00 | 2.8M |
| 2023-06-05 | -69.70 | $0.00 | 2.0M |
| 2023-06-02 | -100.00 | $0.00 | 1.4M |
| 2023-06-01 | -92.59 | $0.00 | 2.0M |
| 2023-05-31 | -92.86 | $0.00 | 2.0M |
| 2023-05-30 | -57.14 | $0.00 | 2.5M |
| 2023-05-26 | -81.67 | $0.00 | 1.7M |
| 2023-05-25 | -75.00 | $0.00 | 776035 |
| 2023-05-24 | -90.00 | $0.00 | 354958 |
| 2023-05-23 | -75.00 | $0.00 | 377708 |
| 2023-05-22 | -69.70 | $0.00 | 1.9M |
| 2023-05-19 | -81.25 | $0.00 | 4.2M |
| 2023-05-18 | -73.33 | $0.00 | 922034 |
| 2023-05-17 | -78.95 | $0.00 | 1.8M |
| 2023-05-16 | -83.33 | $0.00 | 1.7M |
| 2023-05-15 | -85.00 | $0.00 | 5.1M |
| 2023-05-12 | -72.00 | $0.00 | 1.9M |
| 2023-05-11 | -76.92 | $0.00 | 1.8M |
| 2023-05-10 | -80.38 | $0.00 | 501330 |
| 2023-05-09 | -84.62 | $0.00 | 2.2M |
| 2023-05-08 | -95.65 | $0.00 | 1.2M |
| 2023-05-05 | -78.26 | $0.00 | 2.7M |
| 2023-05-04 | -81.82 | $0.00 | 2.7M |
| 2023-05-03 | -100.00 | $0.00 | 2.4M |
| 2023-05-02 | -76.09 | $0.00 | 2.5M |
| 2023-05-01 | -82.76 | $0.00 | 841443 |
| 2023-04-28 | -89.66 | $0.00 | 2.1M |
| 2023-04-27 | -84.48 | $0.00 | 2.9M |
| 2023-04-26 | -93.10 | $0.00 | 4.0M |
| 2023-04-25 | -75.86 | $0.00 | 1.3M |
| 2023-04-24 | -65.52 | $0.01 | 4.4M |
| 2023-04-21 | -79.31 | $0.00 | 9.6M |
| 2023-04-20 | -73.08 | $0.01 | 4.6M |
| 2023-04-19 | -65.38 | $0.01 | 27.5M |
| 2023-04-18 | -42.86 | $0.01 | 2.8M |
| 2023-04-17 | -61.90 | $0.01 | 2.5M |
| 2023-04-14 | -38.10 | $0.01 | 1.2M |
| 2023-04-13 | -52.38 | $0.01 | 2.6M |
| 2023-04-12 | -71.43 | $0.01 | 3.5M |
| 2023-04-11 | -56.52 | $0.01 | 492831 |
| 2023-04-10 | -43.48 | $0.01 | 793008 |
| 2023-04-06 | -43.48 | $0.01 | 2.4M |
| 2023-04-05 | -44.00 | $0.01 | 3.0M |
| 2023-04-04 | -60.00 | $0.01 | 2.7M |
| 2023-04-03 | -56.00 | $0.01 | 7.3M |
| 2023-03-31 | -24.00 | $0.01 | 14.5M |
| 2023-03-30 | -60.00 | $0.01 | 8.4M |
| 2023-03-29 | -96.00 | $0.01 | 6.3M |
| 2023-03-28 | -87.50 | $0.01 | 1.7M |
| 2023-03-27 | -86.36 | $0.01 | 784835 |
| 2023-03-24 | -77.27 | $0.01 | 1.4M |
| 2023-03-23 | -83.33 | $0.01 | 218081 |
| 2023-03-22 | -100.00 | $0.01 | 1.4M |
| 2023-03-21 | -91.18 | $0.01 | 2.3M |
| 2023-03-20 | -92.00 | $0.01 | 1.4M |
| 2023-03-17 | -84.00 | $0.01 | 2.9M |
| 2023-03-16 | -82.61 | $0.01 | 2.8M |
| 2023-03-15 | -95.00 | $0.01 | 1.8M |
| 2023-03-14 | -83.75 | $0.01 | 1.7M |
| 2023-03-13 | -82.50 | $0.01 | 1.0M |
| 2023-03-10 | -80.00 | $0.01 | 2.8M |
| 2023-03-09 | -60.00 | $0.01 | 1.3M |
| 2023-03-08 | -75.00 | $0.01 | 824351 |
| 2023-03-07 | -65.00 | $0.01 | 1.0M |
| 2023-03-06 | -70.00 | $0.01 | 2.1M |
| 2023-03-03 | -80.00 | $0.01 | 118553 |
| 2023-03-02 | -60.00 | $0.01 | 747186 |
| 2023-03-01 | -65.00 | $0.01 | 1.1M |
| 2023-02-28 | -72.00 | $0.01 | 1.5M |
| 2023-02-27 | -84.00 | $0.01 | 1.9M |
| 2023-02-24 | -74.00 | $0.01 | 1.2M |
| 2023-02-23 | -68.00 | $0.01 | 1.9M |
| 2023-02-22 | -80.00 | $0.01 | 2.2M |
| 2023-02-21 | -72.00 | $0.01 | 5.1M |
| 2023-02-17 | -64.00 | $0.01 | 4.4M |
| 2023-02-16 | -64.00 | $0.01 | 8.3M |
| 2023-02-15 | -70.00 | $0.01 | 1.4M |
| 2023-02-14 | -72.00 | $0.01 | 1.8M |
| 2023-02-13 | -80.77 | $0.01 | 278040 |
| 2023-02-10 | -80.77 | $0.01 | 3.3M |
| 2023-02-09 | -79.17 | $0.01 | 7.6M |
| 2023-02-08 | -78.26 | $0.01 | 2.9M |
| 2023-02-07 | -62.50 | $0.01 | 486067 |
| 2023-02-06 | -58.33 | $0.01 | 1.9M |
| 2023-02-03 | -69.57 | $0.01 | 1.8M |
| 2023-02-02 | -52.17 | $0.01 | 4.1M |
| 2023-02-01 | -65.22 | $0.01 | 1.7M |
| 2023-01-31 | -82.61 | $0.01 | 5.0M |
| 2023-01-30 | -69.57 | $0.01 | 2.5M |
| 2023-01-27 | -70.83 | $0.01 | 729852 |
| 2023-01-26 | -77.08 | $0.01 | 1.3M |
| 2023-01-25 | -69.23 | $0.01 | 934024 |
| 2023-01-24 | -67.31 | $0.01 | 1.8M |
| 2023-01-23 | -69.23 | $0.01 | 668749 |
| 2023-01-20 | -57.69 | $0.01 | 2.3M |
| 2023-01-19 | -53.85 | $0.01 | 1.2M |
| 2023-01-18 | -68.97 | $0.01 | 4.1M |
| 2023-01-17 | -80.99 | $0.01 | 9.6M |
| 2023-01-13 | -73.33 | $0.01 | 2.0M |
| 2023-01-12 | -80.00 | $0.01 | 4.8M |
| 2023-01-11 | -70.00 | $0.01 | 2.2M |
| 2023-01-10 | -68.33 | $0.01 | 997649 |
| 2023-01-09 | -69.70 | $0.01 | 367215 |
| 2023-01-06 | -69.70 | $0.01 | 1.5M |
| 2023-01-05 | -74.24 | $0.01 | 683318 |
| 2023-01-04 | -75.76 | $0.01 | 897672 |
| 2023-01-03 | -72.73 | $0.01 | 1.1M |
| 2022-12-30 | -57.58 | $0.01 | 1.4M |
| 2022-12-29 | -78.79 | $0.01 | 1.5M |
| 2022-12-28 | -93.94 | $0.01 | 2.9M |
| 2022-12-27 | -90.32 | $0.01 | 3.0M |
| 2022-12-23 | -83.87 | $0.01 | 1.1M |
| 2022-12-22 | -62.90 | $0.01 | 1.0M |
| 2022-12-21 | -51.61 | $0.01 | 412301 |
| 2022-12-20 | -62.90 | $0.01 | 1.3M |
| 2022-12-19 | -53.23 | $0.01 | 1.9M |
| 2022-12-16 | -35.48 | $0.01 | 1.8M |
| 2022-12-15 | -25.81 | $0.01 | 1.5M |
| 2022-12-14 | -29.03 | $0.01 | 10.1M |
| 2022-12-13 | -45.16 | $0.01 | 4.0M |
| 2022-12-12 | -54.84 | $0.01 | 4.0M |
| 2022-12-09 | -45.16 | $0.01 | 7.9M |
| 2022-12-08 | -38.98 | $0.01 | 16.6M |
| 2022-12-07 | -75.00 | $0.01 | 2.5M |
| 2022-12-06 | -72.50 | $0.01 | 778100 |
| 2022-12-05 | -75.00 | $0.01 | 1.5M |
| 2022-12-02 | -50.00 | $0.01 | 3.1M |
| 2022-12-01 | -80.00 | $0.01 | 2.2M |
| 2022-11-30 | -67.50 | $0.01 | 1.3M |
| 2022-11-29 | -60.00 | $0.01 | 1.6M |
| 2022-11-28 | -75.00 | $0.01 | 1.2M |
| 2022-11-25 | -90.91 | $0.01 | 3.2M |
| 2022-11-23 | -87.88 | $0.01 | 1.1M |
| 2022-11-22 | -86.36 | $0.01 | 3.5M |
| 2022-11-21 | -76.67 | $0.01 | 916370 |
| 2022-11-18 | -86.21 | $0.01 | 5.3M |
| 2022-11-17 | -72.41 | $0.01 | 3.3M |
| 2022-11-16 | -72.41 | $0.01 | 1.3M |
| 2022-11-15 | -72.41 | $0.01 | 2.2M |
| 2022-11-14 | -75.86 | $0.01 | 1.1M |
| 2022-11-11 | -62.07 | $0.01 | 2.5M |
| 2022-11-10 | -65.52 | $0.01 | 1.3M |
| 2022-11-09 | -79.31 | $0.01 | 1.9M |
| 2022-11-08 | -68.97 | $0.01 | 1.0M |
| 2022-11-07 | -65.52 | $0.01 | 979011 |
| 2022-11-04 | -55.17 | $0.01 | 1.1M |
| 2022-11-03 | -51.72 | $0.01 | 593164 |
| 2022-11-02 | -51.72 | $0.01 | 1.2M |
| 2022-11-01 | -65.52 | $0.01 | 1.1M |
| 2022-10-31 | -73.53 | $0.01 | 615940 |
| 2022-10-28 | -58.82 | $0.01 | 13.5M |
| 2022-10-27 | -73.53 | $0.01 | 2.1M |
| 2022-10-26 | -91.18 | $0.01 | 1.6M |
| 2022-10-25 | -88.24 | $0.01 | 1.4M |
| 2022-10-24 | -88.24 | $0.01 | 1.8M |
| 2022-10-21 | -79.41 | $0.01 | 1.0M |
| 2022-10-20 | -85.29 | $0.01 | 1.6M |
| 2022-10-19 | -67.65 | $0.01 | 3.3M |
| 2022-10-18 | -73.53 | $0.01 | 1.6M |
| 2022-10-17 | -76.47 | $0.01 | 1.2M |
| 2022-10-14 | -70.59 | $0.01 | 400299 |
| 2022-10-13 | -76.47 | $0.01 | 1.3M |
| 2022-10-12 | -61.76 | $0.01 | 1.4M |
| 2022-10-11 | -64.71 | $0.01 | 2.3M |
| 2022-10-10 | -52.78 | $0.01 | 3.3M |
| 2022-10-07 | -46.15 | $0.01 | 3.0M |
| 2022-10-06 | -48.72 | $0.01 | 1.1M |
| 2022-10-05 | -29.27 | $0.01 | 3.9M |
| 2022-10-04 | -36.36 | $0.01 | 7.1M |
| 2022-10-03 | -77.27 | $0.01 | 858174 |
| 2022-09-30 | -75.95 | $0.01 | 1.3M |
| 2022-09-29 | -81.13 | $0.01 | 1.9M |
| 2022-09-28 | -79.71 | $0.01 | 2.4M |
| 2022-09-27 | -79.71 | $0.01 | 2.3M |
| 2022-09-26 | -82.61 | $0.01 | 2.3M |
| 2022-09-23 | -88.41 | $0.01 | 2.5M |
| 2022-09-22 | -98.48 | $0.01 | 1.5M |
| 2022-09-21 | -92.19 | $0.01 | 762959 |
| 2022-09-20 | -89.53 | $0.01 | 7.2M |
| 2022-09-19 | -95.08 | $0.01 | 4.5M |
| 2022-09-16 | -80.00 | $0.01 | 7.8M |
| 2022-09-15 | -97.54 | $0.01 | 3.0M |
| 2022-09-14 | -94.26 | $0.01 | 3.8M |
| 2022-09-13 | -95.61 | $0.01 | 5.2M |
| 2022-09-12 | -90.50 | $0.01 | 8.1M |
| 2022-09-09 | -95.24 | $0.01 | 1.7M |
| 2022-09-08 | -87.62 | $0.01 | 3.7M |
| 2022-09-07 | -89.52 | $0.01 | 2.8M |
| 2022-09-06 | -91.75 | $0.01 | 2.8M |
| 2022-09-02 | -89.69 | $0.01 | 4.4M |
| 2022-09-01 | -90.60 | $0.01 | 2.1M |
| 2022-08-31 | -91.30 | $0.01 | 3.8M |
| 2022-08-30 | -94.57 | $0.01 | 2.0M |
| 2022-08-29 | -86.41 | $0.01 | 2.8M |
| 2022-08-26 | -89.13 | $0.01 | 3.9M |
| 2022-08-25 | -83.70 | $0.01 | 1.8M |
| 2022-08-24 | -78.26 | $0.01 | 3.1M |
| 2022-08-23 | -80.43 | $0.01 | 4.7M |
| 2022-08-22 | -67.92 | $0.01 | 4.9M |
| 2022-08-19 | -61.79 | $0.02 | 8.0M |
| 2022-08-18 | -49.60 | $0.02 | 49.2M |
| 2022-08-17 | -56.01 | $0.01 | 6.0M |
| 2022-08-16 | -53.42 | $0.01 | 4.8M |
| 2022-08-15 | -38.02 | $0.02 | 8.2M |
| 2022-08-12 | -54.55 | $0.01 | 4.8M |
| 2022-08-11 | -53.72 | $0.01 | 1.5M |
| 2022-08-10 | -51.24 | $0.01 | 2.7M |
| 2022-08-09 | -52.48 | $0.01 | 2.4M |
| 2022-08-08 | -54.55 | $0.01 | 1.3M |
| 2022-08-05 | -50.41 | $0.01 | 2.0M |
| 2022-08-04 | -52.48 | $0.01 | 1.5M |
| 2022-08-03 | -47.11 | $0.01 | 3.6M |
| 2022-08-02 | -54.55 | $0.01 | 4.8M |
| 2022-08-01 | -44.63 | $0.01 | 5.1M |
| 2022-07-29 | -35.54 | $0.02 | 10.9M |
| 2022-07-28 | -37.19 | $0.02 | 35.4M |
| 2022-07-27 | -9.62 | $0.02 | 14.1M |
| 2022-07-26 | -1.01 | $0.02 | 34.8M |
| 2022-07-25 | -39.66 | $0.01 | 11.6M |
| 2022-07-22 | -17.65 | $0.01 | 11.7M |
| 2022-07-21 | -74.51 | $0.01 | 4.0M |
| 2022-07-20 | -74.51 | $0.01 | 3.4M |
| 2022-07-19 | -86.27 | $0.01 | 4.6M |
| 2022-07-18 | -89.13 | $0.01 | 3.6M |
| 2022-07-15 | -82.61 | $0.01 | 662593 |
| 2022-07-14 | -73.91 | $0.01 | 2.7M |
| 2022-07-13 | -69.57 | $0.01 | 4.5M |
| 2022-07-12 | -79.49 | $0.01 | 1.2M |
| 2022-07-11 | -87.18 | $0.01 | 612260 |
| 2022-07-08 | -84.62 | $0.01 | 1.3M |
| 2022-07-07 | -79.49 | $0.01 | 1.6M |
| 2022-07-06 | -76.32 | $0.01 | 11.1M |
| 2022-07-05 | -65.71 | $0.01 | 6.8M |
| 2022-07-01 | -58.33 | $0.01 | 7.6M |
| 2022-06-30 | -43.33 | $0.01 | 2.7M |
| 2022-06-29 | -43.33 | $0.01 | 1.7M |
| 2022-06-28 | -33.33 | $0.01 | 2.5M |
| 2022-06-27 | -43.33 | $0.01 | 3.7M |
| 2022-06-24 | -60.00 | $0.01 | 1.2M |
| 2022-06-23 | -83.33 | $0.01 | 4.5M |
| 2022-06-22 | -70.00 | $0.01 | 4.7M |
| 2022-06-21 | -46.67 | $0.01 | 1.2M |
| 2022-06-17 | -40.00 | $0.01 | 1.9M |
| 2022-06-16 | -50.00 | $0.01 | 5.5M |
| 2022-06-15 | -53.33 | $0.01 | 3.3M |
| 2022-06-14 | -60.00 | $0.01 | 3.7M |
| 2022-06-13 | -65.85 | $0.01 | 2.0M |
| 2022-06-10 | -53.66 | $0.01 | 2.6M |
| 2022-06-09 | -58.54 | $0.01 | 765001 |
| 2022-06-08 | -65.12 | $0.01 | 5.4M |
| 2022-06-07 | -58.49 | $0.01 | 912551 |
| 2022-06-06 | -57.94 | $0.01 | 1.1M |
| 2022-06-03 | -72.06 | $0.01 | 742071 |
| 2022-06-02 | -72.41 | $0.01 | 479611 |
| 2022-06-01 | -79.75 | $0.01 | 693760 |
| 2022-05-31 | -77.65 | $0.01 | 1.1M |
| 2022-05-27 | -77.66 | $0.01 | 1.1M |
| 2022-05-26 | -74.47 | $0.01 | 1.3M |
| 2022-05-25 | -77.66 | $0.01 | 559792 |
| 2022-05-24 | -76.04 | $0.01 | 1.5M |
| 2022-05-23 | -76.04 | $0.01 | 1.5M |
| 2022-05-20 | -76.77 | $0.01 | 936904 |
| 2022-05-19 | -80.10 | $0.01 | 1.5M |
| 2022-05-18 | -81.37 | $0.01 | 1.9M |
| 2022-05-17 | -80.48 | $0.01 | 4.7M |
| 2022-05-16 | -73.33 | $0.01 | 4.9M |
| 2022-05-13 | -87.85 | $0.01 | 2.5M |
| 2022-05-12 | -98.13 | $0.01 | 5.5M |
| 2022-05-11 | -96.77 | $0.01 | 5.5M |
| 2022-05-10 | -85.88 | $0.01 | 2.3M |
| 2022-05-09 | -92.10 | $0.02 | 2.7M |
| 2022-05-06 | -94.52 | $0.02 | 2.2M |
| 2022-05-05 | -93.15 | $0.02 | 1.8M |
| 2022-05-04 | -79.45 | $0.02 | 4.4M |
| 2022-05-03 | -83.61 | $0.02 | 8.3M |
| 2022-05-02 | -67.24 | $0.02 | 980065 |
| 2022-04-29 | -100.00 | $0.02 | 1.4M |
| 2022-04-28 | -87.50 | $0.02 | 752858 |
| 2022-04-27 | -87.21 | $0.02 | 1.4M |
| 2022-04-26 | -96.49 | $0.02 | 1.9M |
| 2022-04-25 | -77.01 | $0.02 | 1.5M |
| 2022-04-22 | -79.31 | $0.02 | 690010 |
| 2022-04-21 | -79.27 | $0.02 | 1.7M |
| 2022-04-20 | -100.00 | $0.02 | 1.7M |
| 2022-04-19 | -89.61 | $0.02 | 899793 |
| 2022-04-18 | -90.26 | $0.02 | 4.0M |
| 2022-04-14 | -95.52 | $0.02 | 873676 |
| 2022-04-13 | -92.54 | $0.02 | 1.1M |
| 2022-04-12 | -89.55 | $0.02 | 3.7M |
| 2022-04-11 | -82.24 | $0.02 | 1.4M |
| 2022-04-08 | -76.12 | $0.02 | 4.2M |
| 2022-04-07 | -84.33 | $0.02 | 2.9M |
| 2022-04-06 | -86.57 | $0.02 | 3.6M |
| 2022-04-05 | -67.16 | $0.02 | 1.6M |
| 2022-04-04 | -65.67 | $0.02 | 1.4M |
| 2022-04-01 | -67.16 | $0.02 | 2.2M |
| 2022-03-31 | -55.22 | $0.02 | 4.6M |
| 2022-03-30 | -25.37 | $0.03 | 2.8M |
| 2022-03-29 | -14.93 | $0.03 | 4.2M |
| 2022-03-28 | -11.43 | $0.03 | 3.1M |
| 2022-03-25 | -55.71 | $0.02 | 1.3M |
| 2022-03-24 | -46.43 | $0.02 | 1.6M |
| 2022-03-23 | -57.14 | $0.02 | 1.4M |
| 2022-03-22 | -60.00 | $0.02 | 1.7M |
| 2022-03-21 | -73.17 | $0.02 | 1.2M |
| 2022-03-18 | -77.60 | $0.02 | 2.6M |
| 2022-03-17 | -82.88 | $0.02 | 1.3M |
| 2022-03-16 | -87.62 | $0.02 | 1.4M |
| 2022-03-15 | -85.64 | $0.02 | 1.4M |
| 2022-03-14 | -88.56 | $0.02 | 3.1M |
| 2022-03-11 | -85.57 | $0.02 | 4.2M |
| 2022-03-10 | -93.53 | $0.02 | 2.3M |
| 2022-03-09 | -94.53 | $0.02 | 6.6M |
| 2022-03-08 | -96.14 | $0.02 | 6.6M |
| 2022-03-07 | -81.55 | $0.02 | 4.6M |
| 2022-03-04 | -80.85 | $0.02 | 4.0M |
| 2022-03-03 | -82.26 | $0.02 | 2.0M |
| 2022-03-02 | -83.19 | $0.02 | 3.1M |
| 2022-03-01 | -85.32 | $0.02 | 2.7M |
| 2022-02-28 | -77.87 | $0.03 | 2.2M |
| 2022-02-25 | -72.77 | $0.03 | 3.9M |
| 2022-02-24 | -92.77 | $0.02 | 8.2M |
| 2022-02-23 | -96.74 | $0.02 | 7.0M |
| 2022-02-22 | -97.49 | $0.03 | 4.8M |
| 2022-02-18 | -96.54 | $0.03 | 10.4M |
| 2022-02-17 | -93.55 | $0.03 | 5.9M |
| 2022-02-16 | -85.66 | $0.03 | 19.2M |
| 2022-02-15 | -63.80 | $0.04 | 5.8M |
| 2022-02-14 | -84.95 | $0.03 | 6.4M |
| 2022-02-11 | -83.94 | $0.03 | 5.8M |
| 2022-02-10 | -71.08 | $0.04 | 5.2M |
| 2022-02-09 | -66.27 | $0.04 | 5.6M |
| 2022-02-08 | -52.41 | $0.04 | 9.6M |
| 2022-02-07 | -71.91 | $0.04 | 4.3M |
| 2022-02-04 | -79.04 | $0.04 | 13.7M |
| 2022-02-03 | -93.22 | $0.03 | 4.9M |
| 2022-02-02 | -90.09 | $0.04 | 3.0M |
| 2022-02-01 | -93.93 | $0.04 | 2.7M |
| 2022-01-31 | -92.59 | $0.04 | 3.4M |
| 2022-01-28 | -90.74 | $0.04 | 5.5M |
| 2022-01-27 | -92.76 | $0.04 | 5.9M |
| 2022-01-26 | -88.65 | $0.04 | 16.3M |
| 2022-01-25 | -95.39 | $0.04 | 12.1M |
| 2022-01-24 | -90.95 | $0.04 | 10.1M |
| 2022-01-21 | -90.13 | $0.04 | 13.7M |
| 2022-01-20 | -95.82 | $0.04 | 9.1M |
| 2022-01-19 | -97.40 | $0.04 | 7.4M |
| 2022-01-18 | -98.27 | $0.04 | 6.0M |
| 2022-01-14 | -96.02 | $0.04 | 6.0M |
| 2022-01-13 | -94.81 | $0.04 | 13.2M |
| 2022-01-12 | -99.00 | $0.04 | 9.9M |
| 2022-01-11 | -97.99 | $0.04 | 23.1M |
| 2022-01-10 | -76.15 | $0.05 | 18.2M |
| 2022-01-07 | -63.52 | $0.05 | 24.1M |
| 2022-01-06 | -42.51 | $0.06 | 11.6M |
| 2022-01-05 | -44.88 | $0.06 | 22.3M |
| 2022-01-04 | -24.13 | $0.07 | 11.6M |
| 2022-01-03 | -14.90 | $0.08 | 13.3M |
| 2021-12-31 | -23.96 | $0.07 | 11.7M |
| 2021-12-30 | -18.52 | $0.08 | 50.2M |
| 2021-12-29 | -16.11 | $0.08 | 20.3M |
| 2021-12-28 | -37.82 | $0.06 | 25.2M |
| 2021-12-27 | -34.80 | $0.06 | 46.9M |
| 2021-12-23 | -33.19 | $0.06 | 21.1M |
| 2021-12-22 | -43.98 | $0.06 | 15.6M |
| 2021-12-21 | -45.52 | $0.06 | 14.4M |
| 2021-12-20 | -41.46 | $0.06 | 28.0M |
| 2021-12-17 | -45.52 | $0.06 | 28.6M |
| 2021-12-16 | -48.32 | $0.05 | 109.7M |
| 2021-12-15 | -24.09 | $0.07 | 45.6M |
| 2021-12-14 | -44.68 | $0.06 | 119.4M |
| 2021-12-13 | -6.42 | $0.07 | 103.4M |
| 2021-12-10 | -19.57 | $0.04 | 45.9M |
| 2021-12-09 | -52.55 | $0.03 | 121.0M |
| 2021-12-08 | -73.55 | $0.02 | 1.7M |
| 2021-12-07 | -77.78 | $0.02 | 5.7M |
| 2021-12-06 | -89.95 | $0.02 | 4.3M |
| 2021-12-03 | -92.01 | $0.02 | 4.9M |
| 2021-12-02 | -98.67 | $0.02 | 3.5M |
| 2021-12-01 | -93.24 | $0.02 | 3.4M |
| 2021-11-30 | -90.00 | $0.02 | 3.1M |
| 2021-11-29 | -86.43 | $0.02 | 5.1M |
| 2021-11-26 | -74.29 | $0.02 | 2.7M |
| 2021-11-24 | -64.29 | $0.03 | 3.9M |
| 2021-11-23 | -82.86 | $0.02 | 2.3M |
| 2021-11-22 | -72.86 | $0.02 | 3.2M |
| 2021-11-19 | -87.14 | $0.02 | 4.0M |
| 2021-11-18 | -87.14 | $0.02 | 8.9M |
| 2021-11-17 | -65.36 | $0.03 | 7.1M |
| 2021-11-16 | -32.86 | $0.03 | 10.2M |
| 2021-11-15 | -24.29 | $0.03 | 3.9M |
| 2021-11-12 | -25.18 | $0.03 | 3.6M |
| 2021-11-11 | -21.58 | $0.03 | 5.9M |
| 2021-11-10 | -20.86 | $0.03 | 16.3M |
| 2021-11-09 | -37.08 | $0.03 | 6.7M |
| 2021-11-08 | -76.36 | $0.02 | 1.1M |
| 2021-11-05 | -80.77 | $0.02 | 1.4M |
| 2021-11-04 | -84.62 | $0.02 | 2.9M |
| 2021-11-03 | -86.67 | $0.02 | 1.2M |
| 2021-11-02 | -91.67 | $0.02 | 2.6M |
| 2021-11-01 | -79.83 | $0.02 | 3.1M |
| 2021-10-29 | -75.97 | $0.03 | 2.0M |
| 2021-10-28 | -69.47 | $0.03 | 1.5M |
| 2021-10-27 | -68.70 | $0.03 | 2.0M |
| 2021-10-26 | -73.28 | $0.03 | 2.7M |
| 2021-10-25 | -92.52 | $0.03 | 1.6M |
| 2021-10-22 | -91.18 | $0.03 | 5.6M |
| 2021-10-21 | -93.03 | $0.03 | 2.2M |
| 2021-10-20 | -86.06 | $0.03 | 1.6M |
| 2021-10-19 | -93.33 | $0.03 | 2.3M |
| 2021-10-18 | -85.71 | $0.03 | 4.0M |
| 2021-10-15 | -85.71 | $0.03 | 2.9M |
| 2021-10-14 | -87.08 | $0.03 | 1.8M |
| 2021-10-13 | -81.67 | $0.03 | 9.9M |
| 2021-10-12 | -55.83 | $0.03 | 1.2M |
| 2021-10-11 | -49.03 | $0.03 | 2.3M |
| 2021-10-08 | -57.69 | $0.03 | 3.3M |
| 2021-10-07 | -50.48 | $0.03 | 893601 |
| 2021-10-06 | -51.44 | $0.03 | 759633 |
| 2021-10-05 | -50.48 | $0.03 | 2.3M |
| 2021-10-04 | -42.06 | $0.03 | 1.9M |
| 2021-10-01 | -31.26 | $0.03 | 1.6M |
| 2021-09-30 | -37.38 | $0.03 | 3.9M |
| 2021-09-29 | -36.45 | $0.03 | 4.4M |
| 2021-09-28 | -49.07 | $0.03 | 3.5M |
| 2021-09-27 | -35.05 | $0.03 | 9.0M |
| 2021-09-24 | -16.23 | $0.03 | 6.1M |
| 2021-09-23 | 0.00 | $0.03 | 7.8M |
| 2021-09-22 | -8.50 | $0.03 | 4.3M |
| 2021-09-21 | -27.39 | $0.03 | 1.8M |
| 2021-09-20 | -31.25 | $0.03 | 2.1M |
| 2021-09-17 | -21.59 | $0.03 | 2.3M |
| 2021-09-16 | -37.50 | $0.03 | 936340 |
| 2021-09-15 | -44.94 | $0.03 | 4.2M |
| 2021-09-14 | -77.52 | $0.02 | 1.7M |
| 2021-09-13 | -68.22 | $0.02 | 2.1M |
| 2021-09-10 | -69.77 | $0.02 | 1.0M |
| 2021-09-09 | -76.36 | $0.02 | 1.2M |
| 2021-09-08 | -73.64 | $0.02 | 1.7M |
| 2021-09-07 | -77.52 | $0.02 | 3.0M |
| 2021-09-03 | -89.15 | $0.02 | 852353 |
| 2021-09-02 | -92.86 | $0.02 | 2.5M |
| 2021-09-01 | -84.92 | $0.02 | 590171 |
| 2021-08-31 | -94.44 | $0.02 | 948568 |
| 2021-08-30 | -84.13 | $0.02 | 1.6M |
| 2021-08-27 | -76.98 | $0.02 | 1.5M |
| 2021-08-26 | -81.42 | $0.02 | 830750 |
| 2021-08-25 | -77.48 | $0.02 | 1.2M |
| 2021-08-24 | -73.45 | $0.02 | 507868 |
| 2021-08-23 | -69.47 | $0.03 | 1.2M |
| 2021-08-20 | -70.80 | $0.03 | 940525 |
| 2021-08-19 | -85.84 | $0.02 | 3.8M |
| 2021-08-18 | -57.08 | $0.03 | 1.3M |
| 2021-08-17 | -39.82 | $0.03 | 2.7M |
| 2021-08-16 | -3.92 | $0.03 | 3.6M |
| 2021-08-13 | -37.25 | $0.03 | 685406 |
| 2021-08-12 | -51.30 | $0.03 | 640719 |
| 2021-08-11 | -55.91 | $0.03 | 1.7M |
| 2021-08-10 | -68.03 | $0.03 | 1.5M |
| 2021-08-09 | -74.83 | $0.03 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.51
2026-08-04
Close Price
$0.00
Vol: 437777Average Directional Index - Detailed Analysis
Minimum
7.18
Average
21.57
Maximum
61.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 18.51 | $0.00 | 437777 |
| 2026-08-03 | 19.44 | $0.00 | 25.1M |
| 2026-07-31 | 19.99 | $0.00 | 2.9M |
| 2026-07-30 | 20.72 | $0.00 | 19.9M |
| 2026-07-29 | 21.71 | $0.00 | 9.3M |
| 2026-07-28 | 22.28 | $0.00 | 11.1M |
| 2026-07-27 | 22.89 | $0.00 | 55600 |
| 2026-07-24 | 23.52 | $0.00 | 3.4M |
| 2026-07-23 | 24.19 | $0.00 | 4.8M |
| 2026-07-22 | 25.10 | $0.00 | 6.7M |
| 2026-07-21 | 26.23 | $0.00 | 34.8M |
| 2026-07-20 | 27.39 | $0.00 | 1.5M |
| 2026-07-17 | 27.58 | $0.00 | 347190 |
| 2026-07-16 | 27.79 | $0.00 | 2.8M |
| 2026-07-15 | 28.01 | $0.00 | 1.0M |
| 2026-07-14 | 28.56 | $0.00 | 1.3M |
| 2026-07-13 | 28.75 | $0.00 | 21.5M |
| 2026-07-10 | 28.85 | $0.00 | 7.0M |
| 2026-07-09 | 28.95 | $0.00 | 7.6M |
| 2026-07-08 | 29.34 | $0.00 | 252000 |
| 2026-07-07 | 28.59 | $0.00 | 1.0M |
| 2026-07-06 | 27.80 | $0.00 | 1.5M |
| 2026-07-02 | 26.97 | $0.00 | 1.1M |
| 2026-07-01 | 26.64 | $0.00 | 3.1M |
| 2026-06-30 | 25.63 | $0.00 | 1.3M |
| 2026-06-29 | 24.56 | $0.00 | 1.9M |
| 2026-06-26 | 23.71 | $0.00 | 1.0M |
| 2026-06-25 | 22.80 | $0.00 | 17.3M |
| 2026-06-24 | 21.86 | $0.00 | 42.5M |
| 2026-06-23 | 20.86 | $0.00 | 2.0M |
| 2026-06-22 | 20.06 | $0.00 | 845083 |
| 2026-06-18 | 19.23 | $0.00 | 2.0M |
| 2026-06-17 | 18.95 | $0.00 | 1.2M |
| 2026-06-16 | 18.65 | $0.00 | 1000000 |
| 2026-06-15 | 18.33 | $0.00 | 1.1M |
| 2026-06-12 | 18.33 | $0.00 | 1.5M |
| 2026-06-11 | 18.32 | $0.00 | 4.4M |
| 2026-06-10 | 18.31 | $0.00 | 71269 |
| 2026-06-09 | 18.77 | $0.00 | 2.8M |
| 2026-06-08 | 19.25 | $0.00 | 244.6M |
| 2026-06-05 | 19.76 | $0.00 | 1.0M |
| 2026-06-04 | 18.86 | $0.00 | 1.0M |
| 2026-06-03 | 18.53 | $0.00 | 2.6M |
| 2026-06-02 | 18.18 | $0.00 | 9.1M |
| 2026-06-01 | 18.26 | $0.00 | 398333 |
| 2026-05-29 | 18.35 | $0.00 | 398333 |
| 2026-05-28 | 18.84 | $0.00 | 398333 |
| 2026-05-27 | 18.81 | $0.00 | 933729 |
| 2026-05-26 | 18.82 | $0.00 | 1.8M |
| 2026-05-22 | 18.83 | $0.00 | 1.1M |
| 2026-05-21 | 18.83 | $0.00 | 770000 |
| 2026-05-20 | 19.38 | $0.00 | 111971 |
| 2026-05-19 | 19.95 | $0.00 | 1000000 |
| 2026-05-18 | 20.56 | $0.00 | 3.5M |
| 2026-05-15 | 21.19 | $0.00 | 86802 |
| 2026-05-14 | 21.86 | $0.00 | 5.7M |
| 2026-05-13 | 21.65 | $0.00 | 2.5M |
| 2026-05-12 | 21.42 | $0.00 | 39.1M |
| 2026-05-11 | 21.84 | $0.00 | 12.8M |
| 2026-05-08 | 22.29 | $0.00 | 2.4M |
| 2026-05-07 | 21.67 | $0.00 | 2.1M |
| 2026-05-06 | 21.03 | $0.00 | 11.0M |
| 2026-05-05 | 20.34 | $0.00 | 2.0M |
| 2026-05-04 | 20.27 | $0.00 | 47.7M |
| 2026-05-01 | 20.19 | $0.00 | 1.0M |
| 2026-04-30 | 20.21 | $0.00 | 9.6M |
| 2026-04-29 | 20.23 | $0.00 | 3.0M |
| 2026-04-28 | 20.61 | $0.00 | 1.2M |
| 2026-04-27 | 21.01 | $0.00 | 3.4M |
| 2026-04-24 | 21.43 | $0.00 | 2.0M |
| 2026-04-23 | 21.87 | $0.00 | 5.8M |
| 2026-04-22 | 22.33 | $0.00 | 1.4M |
| 2026-04-21 | 21.93 | $0.00 | 3.4M |
| 2026-04-20 | 21.52 | $0.00 | 13725 |
| 2026-04-17 | 21.34 | $0.00 | 3.0M |
| 2026-04-16 | 21.16 | $0.00 | 3.0M |
| 2026-04-15 | 21.56 | $0.00 | 6510 |
| 2026-04-14 | 22.66 | $0.00 | 4.0M |
| 2026-04-13 | 23.81 | $0.00 | 3.8M |
| 2026-04-10 | 24.61 | $0.00 | 3.8M |
| 2026-04-09 | 25.44 | $0.00 | 5.4M |
| 2026-04-08 | 26.32 | $0.00 | 734722 |
| 2026-04-07 | 27.24 | $0.00 | 2.8M |
| 2026-04-06 | 28.55 | $0.00 | 3.5M |
| 2026-04-02 | 29.93 | $0.00 | 513021 |
| 2026-04-01 | 30.60 | $0.00 | 1.0M |
| 2026-03-31 | 31.30 | $0.00 | 1.3M |
| 2026-03-30 | 32.70 | $0.00 | 1.1M |
| 2026-03-27 | 34.17 | $0.00 | 1.0M |
| 2026-03-26 | 35.43 | $0.00 | 1.9M |
| 2026-03-25 | 36.75 | $0.00 | 3.7M |
| 2026-03-24 | 38.51 | $0.00 | 10.3M |
| 2026-03-23 | 39.43 | $0.00 | 161.7M |
| 2026-03-20 | 40.40 | $0.00 | 27.3M |
| 2026-03-19 | 40.27 | $0.00 | 1.0M |
| 2026-03-18 | 40.13 | $0.00 | 12.0M |
| 2026-03-17 | 39.99 | $0.00 | 5.1M |
| 2026-03-16 | 39.20 | $0.00 | 311.1M |
| 2026-03-13 | 38.37 | $0.00 | 20.7M |
| 2026-03-12 | 38.54 | $0.00 | 112.0M |
| 2026-03-11 | 38.71 | $0.00 | 4.9M |
| 2026-03-10 | 39.73 | $0.00 | 8.0M |
| 2026-03-09 | 40.80 | $0.00 | 1.3M |
| 2026-03-06 | 41.93 | $0.00 | 1.5M |
| 2026-03-05 | 42.38 | $0.00 | 13.1M |
| 2026-03-04 | 42.85 | $0.00 | 25.4M |
| 2026-03-03 | 43.35 | $0.00 | 3.0M |
| 2026-03-02 | 44.27 | $0.00 | 5.2M |
| 2026-02-27 | 45.24 | $0.00 | 17.1M |
| 2026-02-26 | 46.25 | $0.00 | 7.5M |
| 2026-02-25 | 47.32 | $0.00 | 72825 |
| 2026-02-24 | 47.78 | $0.00 | 1.1M |
| 2026-02-23 | 48.27 | $0.00 | 172000 |
| 2026-02-20 | 48.64 | $0.00 | 2.4M |
| 2026-02-19 | 49.70 | $0.00 | 521000 |
| 2026-02-18 | 50.04 | $0.00 | 146420 |
| 2026-02-17 | 50.41 | $0.00 | 1.7M |
| 2026-02-13 | 50.80 | $0.00 | 407100 |
| 2026-02-12 | 51.92 | $0.00 | 2.3M |
| 2026-02-11 | 53.10 | $0.00 | 40989 |
| 2026-02-10 | 53.52 | $0.00 | 2.0M |
| 2026-02-09 | 52.96 | $0.00 | 9.1M |
| 2026-02-06 | 52.38 | $0.00 | 451852 |
| 2026-02-05 | 51.77 | $0.00 | 11.5M |
| 2026-02-04 | 51.12 | $0.00 | 18.7M |
| 2026-02-03 | 50.66 | $0.00 | 7.7M |
| 2026-02-02 | 50.45 | $0.00 | 37.2M |
| 2026-01-30 | 50.23 | $0.00 | 7.7M |
| 2026-01-29 | 49.99 | $0.00 | 4.3M |
| 2026-01-28 | 49.75 | $0.00 | 6.8M |
| 2026-01-27 | 49.49 | $0.00 | 21.7M |
| 2026-01-26 | 49.80 | $0.00 | 1.9M |
| 2026-01-23 | 50.12 | $0.00 | 6.0M |
| 2026-01-22 | 50.47 | $0.00 | 20.0M |
| 2026-01-21 | 49.94 | $0.00 | 189.7M |
| 2026-01-20 | 49.39 | $0.00 | 3.2M |
| 2026-01-16 | 49.69 | $0.00 | 8.6M |
| 2026-01-15 | 50.00 | $0.00 | 1.1M |
| 2026-01-14 | 50.33 | $0.00 | 104000 |
| 2026-01-13 | 49.55 | $0.00 | 3.8M |
| 2026-01-12 | 48.74 | $0.00 | 3.7M |
| 2026-01-09 | 47.88 | $0.00 | 349270 |
| 2026-01-08 | 46.98 | $0.00 | 26.0M |
| 2026-01-07 | 46.03 | $0.00 | 4.8M |
| 2026-01-06 | 45.03 | $0.00 | 1.0M |
| 2026-01-05 | 43.98 | $0.00 | 16.7M |
| 2026-01-02 | 42.87 | $0.00 | 1.3M |
| 2025-12-31 | 41.91 | $0.00 | 7.7M |
| 2025-12-30 | 40.89 | $0.00 | 11.9M |
| 2025-12-29 | 40.00 | $0.00 | 5.3M |
| 2025-12-26 | 39.05 | $0.00 | 2.2M |
| 2025-12-24 | 38.06 | $0.00 | 1.0M |
| 2025-12-23 | 37.02 | $0.00 | 10.7M |
| 2025-12-22 | 35.92 | $0.00 | 4.8M |
| 2025-12-19 | 34.76 | $0.00 | 4.8M |
| 2025-12-18 | 33.54 | $0.00 | 10.1M |
| 2025-12-17 | 32.26 | $0.00 | 18.5M |
| 2025-12-16 | 30.91 | $0.00 | 26.2M |
| 2025-12-15 | 29.83 | $0.00 | 4.5M |
| 2025-12-12 | 28.69 | $0.00 | 20.7M |
| 2025-12-11 | 27.50 | $0.00 | 118.1M |
| 2025-12-10 | 26.24 | $0.00 | 8.6M |
| 2025-12-09 | 25.78 | $0.00 | 3.8M |
| 2025-12-08 | 25.30 | $0.00 | 2.1M |
| 2025-12-05 | 24.79 | $0.00 | 3.8M |
| 2025-12-04 | 24.83 | $0.00 | 907699 |
| 2025-12-03 | 24.87 | $0.00 | 3.1M |
| 2025-12-02 | 24.38 | $0.00 | 4.7M |
| 2025-12-01 | 23.86 | $0.00 | 5.1M |
| 2025-11-28 | 22.75 | $0.00 | 4.1M |
| 2025-11-26 | 21.57 | $0.00 | 11.1M |
| 2025-11-25 | 20.34 | $0.00 | 3.1M |
| 2025-11-24 | 19.25 | $0.00 | 14.6M |
| 2025-11-21 | 18.11 | $0.00 | 10.1M |
| 2025-11-20 | 17.39 | $0.00 | 10.6M |
| 2025-11-19 | 16.63 | $0.00 | 18.9M |
| 2025-11-18 | 16.41 | $0.00 | 9.7M |
| 2025-11-17 | 16.18 | $0.00 | 7.6M |
| 2025-11-14 | 15.94 | $0.00 | 19.9M |
| 2025-11-13 | 15.68 | $0.00 | 41.2M |
| 2025-11-12 | 15.71 | $0.00 | 7.4M |
| 2025-11-11 | 15.74 | $0.00 | 5.7M |
| 2025-11-10 | 16.43 | $0.00 | 6.8M |
| 2025-11-07 | 17.15 | $0.00 | 5.8M |
| 2025-11-06 | 17.91 | $0.00 | 5.7M |
| 2025-11-05 | 18.35 | $0.00 | 2.7M |
| 2025-11-04 | 18.81 | $0.00 | 5.2M |
| 2025-11-03 | 19.29 | $0.00 | 31.5M |
| 2025-10-31 | 20.19 | $0.00 | 5.2M |
| 2025-10-30 | 21.14 | $0.00 | 182.1M |
| 2025-10-29 | 22.14 | $0.00 | 4.3M |
| 2025-10-28 | 22.78 | $0.00 | 19.2M |
| 2025-10-27 | 23.44 | $0.00 | 1.8M |
| 2025-10-24 | 24.60 | $0.00 | 27.9M |
| 2025-10-23 | 25.60 | $0.00 | 5.6M |
| 2025-10-22 | 26.32 | $0.00 | 8.3M |
| 2025-10-21 | 27.08 | $0.00 | 17.3M |
| 2025-10-20 | 27.88 | $0.00 | 73.1M |
| 2025-10-17 | 28.72 | $0.00 | 15.5M |
| 2025-10-16 | 28.90 | $0.00 | 7.7M |
| 2025-10-15 | 29.09 | $0.00 | 26.1M |
| 2025-10-14 | 29.30 | $0.00 | 12.1M |
| 2025-10-13 | 29.96 | $0.00 | 6.1M |
| 2025-10-10 | 30.65 | $0.00 | 52.7M |
| 2025-10-09 | 30.68 | $0.00 | 3.9M |
| 2025-10-08 | 30.71 | $0.00 | 14.2M |
| 2025-10-07 | 30.75 | $0.00 | 11.9M |
| 2025-10-06 | 30.35 | $0.00 | 2.9M |
| 2025-10-03 | 29.64 | $0.00 | 27.1M |
| 2025-10-02 | 28.89 | $0.00 | 2.6M |
| 2025-10-01 | 28.40 | $0.00 | 19.3M |
| 2025-09-30 | 27.89 | $0.00 | 15.7M |
| 2025-09-29 | 27.35 | $0.00 | 34.5M |
| 2025-09-26 | 26.78 | $0.00 | 42.3M |
| 2025-09-25 | 26.48 | $0.00 | 172.4M |
| 2025-09-24 | 25.50 | $0.00 | 136.3M |
| 2025-09-23 | 23.19 | $0.00 | 41.9M |
| 2025-09-22 | 22.11 | $0.00 | 13.1M |
| 2025-09-19 | 21.95 | $0.00 | 5.6M |
| 2025-09-18 | 21.79 | $0.00 | 13.7M |
| 2025-09-17 | 22.66 | $0.00 | 26.6M |
| 2025-09-16 | 23.57 | $0.00 | 3.2M |
| 2025-09-15 | 24.54 | $0.00 | 9.7M |
| 2025-09-12 | 25.55 | $0.00 | 15.3M |
| 2025-09-11 | 26.62 | $0.00 | 2.7M |
| 2025-09-10 | 27.75 | $0.00 | 15.8M |
| 2025-09-09 | 27.59 | $0.00 | 14.5M |
| 2025-09-08 | 27.42 | $0.00 | 16.4M |
| 2025-09-05 | 26.84 | $0.00 | 28.9M |
| 2025-09-04 | 26.23 | $0.00 | 36.1M |
| 2025-09-03 | 25.59 | $0.00 | 3.0M |
| 2025-09-02 | 25.72 | $0.00 | 10.1M |
| 2025-08-29 | 25.86 | $0.00 | 15.4M |
| 2025-08-28 | 26.01 | $0.00 | 21.8M |
| 2025-08-27 | 26.16 | $0.00 | 2.6M |
| 2025-08-26 | 26.32 | $0.00 | 28.1M |
| 2025-08-25 | 26.83 | $0.00 | 5.1M |
| 2025-08-22 | 27.36 | $0.00 | 8.6M |
| 2025-08-21 | 27.92 | $0.00 | 36.5M |
| 2025-08-20 | 28.51 | $0.00 | 26.6M |
| 2025-08-19 | 28.56 | $0.00 | 7.3M |
| 2025-08-18 | 27.97 | $0.00 | 32.1M |
| 2025-08-15 | 28.06 | $0.00 | 33.5M |
| 2025-08-14 | 28.15 | $0.00 | 26.3M |
| 2025-08-13 | 29.24 | $0.00 | 38.8M |
| 2025-08-12 | 30.37 | $0.00 | 6.5M |
| 2025-08-11 | 30.84 | $0.00 | 16.1M |
| 2025-08-08 | 31.33 | $0.00 | 73.2M |
| 2025-08-07 | 31.85 | $0.00 | 6.1M |
| 2025-08-06 | 33.48 | $0.00 | 17.3M |
| 2025-08-05 | 35.20 | $0.00 | 9.4M |
| 2025-08-04 | 35.18 | $0.00 | 9.7M |
| 2025-08-01 | 35.81 | $0.00 | 11.9M |
| 2025-07-31 | 36.49 | $0.00 | 7.4M |
| 2025-07-30 | 37.19 | $0.00 | 42.7M |
| 2025-07-29 | 37.94 | $0.00 | 2.3M |
| 2025-07-28 | 38.72 | $0.00 | 1.2M |
| 2025-07-25 | 39.55 | $0.00 | 4.5M |
| 2025-07-24 | 41.10 | $0.00 | 1.6M |
| 2025-07-23 | 42.74 | $0.00 | 1.9M |
| 2025-07-22 | 44.45 | $0.00 | 15.7M |
| 2025-07-21 | 46.27 | $0.00 | 11.2M |
| 2025-07-18 | 48.17 | $0.00 | 4.0M |
| 2025-07-17 | 50.52 | $0.00 | 5.4M |
| 2025-07-16 | 53.00 | $0.00 | 100 |
| 2025-07-15 | 54.08 | $0.00 | 674611 |
| 2025-07-14 | 55.22 | $0.00 | 1.1M |
| 2025-07-11 | 56.42 | $0.00 | 6.7M |
| 2025-07-10 | 57.68 | $0.00 | 22.0M |
| 2025-07-09 | 59.01 | $0.00 | 31.2M |
| 2025-07-08 | 61.01 | $0.00 | 26.1M |
| 2025-07-07 | 60.12 | $0.00 | 72.4M |
| 2025-07-03 | 59.18 | $0.00 | 3.0M |
| 2025-07-02 | 58.51 | $0.00 | 86.2M |
| 2025-07-01 | 57.80 | $0.00 | 4.5M |
| 2025-06-30 | 57.06 | $0.00 | 12.8M |
| 2025-06-27 | 56.28 | $0.00 | 12.6M |
| 2025-06-26 | 55.45 | $0.00 | 10.6M |
| 2025-06-25 | 54.58 | $0.00 | 54.5M |
| 2025-06-24 | 53.67 | $0.00 | 35.5M |
| 2025-06-23 | 52.71 | $0.00 | 38.2M |
| 2025-06-20 | 51.70 | $0.00 | 60.0M |
| 2025-06-18 | 50.63 | $0.00 | 16.3M |
| 2025-06-17 | 49.51 | $0.00 | 10.1M |
| 2025-06-16 | 48.33 | $0.00 | 51.9M |
| 2025-06-13 | 47.08 | $0.00 | 5.5M |
| 2025-06-12 | 45.77 | $0.00 | 37.4M |
| 2025-06-11 | 44.40 | $0.00 | 21.4M |
| 2025-06-10 | 42.95 | $0.00 | 4.3M |
| 2025-06-09 | 41.42 | $0.00 | 3.5M |
| 2025-06-06 | 39.81 | $0.00 | 6.7M |
| 2025-06-05 | 38.30 | $0.00 | 11.7M |
| 2025-06-04 | 36.70 | $0.00 | 32.2M |
| 2025-06-03 | 35.03 | $0.00 | 103.8M |
| 2025-06-02 | 33.45 | $0.00 | 11.7M |
| 2025-05-30 | 32.01 | $0.00 | 31.3M |
| 2025-05-29 | 30.50 | $0.00 | 79.6M |
| 2025-05-28 | 28.90 | $0.00 | 16.5M |
| 2025-05-27 | 27.46 | $0.00 | 14.2M |
| 2025-05-23 | 26.24 | $0.00 | 72.5M |
| 2025-05-22 | 24.94 | $0.00 | 9.7M |
| 2025-05-21 | 23.91 | $0.00 | 2.9M |
| 2025-05-20 | 22.82 | $0.00 | 1.1M |
| 2025-05-19 | 21.68 | $0.00 | 2.4M |
| 2025-05-16 | 20.47 | $0.00 | 13.2M |
| 2025-05-15 | 19.20 | $0.00 | 455963 |
| 2025-05-14 | 18.18 | $0.00 | 701927 |
| 2025-05-13 | 17.48 | $0.00 | 8.3M |
| 2025-05-12 | 16.74 | $0.00 | 7.7M |
| 2025-05-09 | 15.96 | $0.00 | 1.5M |
| 2025-05-08 | 15.14 | $0.00 | 29.0M |
| 2025-05-07 | 14.27 | $0.00 | 19.9M |
| 2025-05-06 | 13.36 | $0.00 | 500700 |
| 2025-05-05 | 13.13 | $0.00 | 6.0M |
| 2025-05-02 | 12.89 | $0.00 | 449230 |
| 2025-05-01 | 12.64 | $0.00 | 1.4M |
| 2025-04-29 | 12.37 | $0.00 | 72345 |
| 2025-04-28 | 12.47 | $0.00 | 4.3M |
| 2025-04-25 | 12.59 | $0.00 | 374168 |
| 2025-04-24 | 12.19 | $0.00 | 14.5M |
| 2025-04-23 | 11.78 | $0.00 | 676556 |
| 2025-04-22 | 12.14 | $0.00 | 293320 |
| 2025-04-21 | 12.52 | $0.00 | 10.0M |
| 2025-04-17 | 12.92 | $0.00 | 19.6M |
| 2025-04-16 | 13.34 | $0.00 | 1.2M |
| 2025-04-15 | 13.88 | $0.00 | 2.1M |
| 2025-04-14 | 14.46 | $0.00 | 3.2M |
| 2025-04-11 | 15.06 | $0.00 | 39.9M |
| 2025-04-10 | 15.69 | $0.00 | 25.5M |
| 2025-04-09 | 15.87 | $0.00 | 77.1M |
| 2025-04-08 | 16.06 | $0.00 | 8.3M |
| 2025-04-07 | 16.79 | $0.00 | 10.7M |
| 2025-04-04 | 17.55 | $0.00 | 5.5M |
| 2025-04-03 | 18.36 | $0.00 | 18.8M |
| 2025-04-02 | 18.79 | $0.00 | 13.1M |
| 2025-04-01 | 18.80 | $0.00 | 2.0M |
| 2025-03-31 | 19.14 | $0.00 | 20.0M |
| 2025-03-28 | 19.51 | $0.00 | 12.0M |
| 2025-03-27 | 19.43 | $0.00 | 92.9M |
| 2025-03-26 | 19.35 | $0.00 | 7.8M |
| 2025-03-25 | 19.66 | $0.00 | 4.8M |
| 2025-03-24 | 19.99 | $0.00 | 10.5M |
| 2025-03-21 | 20.33 | $0.00 | 3.4M |
| 2025-03-20 | 20.69 | $0.00 | 6.5M |
| 2025-03-19 | 21.07 | $0.00 | 10.1M |
| 2025-03-18 | 20.35 | $0.00 | 12.3M |
| 2025-03-17 | 19.94 | $0.00 | 1.0M |
| 2025-03-14 | 19.50 | $0.00 | 17.3M |
| 2025-03-13 | 19.04 | $0.00 | 9.5M |
| 2025-03-12 | 18.55 | $0.00 | 7.0M |
| 2025-03-11 | 18.04 | $0.00 | 19.3M |
| 2025-03-10 | 17.80 | $0.00 | 25.5M |
| 2025-03-07 | 17.90 | $0.00 | 17.1M |
| 2025-03-06 | 18.00 | $0.00 | 17.8M |
| 2025-03-05 | 18.11 | $0.00 | 8.6M |
| 2025-03-04 | 18.22 | $0.00 | 19.9M |
| 2025-03-03 | 17.37 | $0.00 | 13.3M |
| 2025-02-28 | 16.77 | $0.00 | 7.1M |
| 2025-02-27 | 16.44 | $0.00 | 21.8M |
| 2025-02-26 | 16.09 | $0.00 | 6.7M |
| 2025-02-25 | 15.73 | $0.00 | 55.6M |
| 2025-02-24 | 15.34 | $0.00 | 8.0M |
| 2025-02-21 | 15.57 | $0.00 | 9.0M |
| 2025-02-20 | 15.82 | $0.00 | 22.3M |
| 2025-02-19 | 16.07 | $0.00 | 8.9M |
| 2025-02-18 | 16.34 | $0.00 | 8.5M |
| 2025-02-14 | 16.94 | $0.00 | 7.8M |
| 2025-02-13 | 17.75 | $0.00 | 12.7M |
| 2025-02-12 | 18.59 | $0.00 | 34.4M |
| 2025-02-11 | 19.48 | $0.00 | 19.6M |
| 2025-02-10 | 19.90 | $0.00 | 5.7M |
| 2025-02-07 | 20.87 | $0.00 | 5.3M |
| 2025-02-06 | 21.89 | $0.00 | 13.4M |
| 2025-02-05 | 22.97 | $0.00 | 22.4M |
| 2025-02-04 | 24.10 | $0.00 | 38.8M |
| 2025-02-03 | 24.57 | $0.00 | 2.6M |
| 2025-01-31 | 25.07 | $0.00 | 5.6M |
| 2025-01-30 | 25.59 | $0.00 | 12.6M |
| 2025-01-29 | 26.13 | $0.00 | 18.2M |
| 2025-01-28 | 27.26 | $0.00 | 20.3M |
| 2025-01-27 | 28.45 | $0.00 | 31.1M |
| 2025-01-24 | 29.71 | $0.00 | 19.8M |
| 2025-01-23 | 30.37 | $0.00 | 9.6M |
| 2025-01-22 | 31.07 | $0.00 | 13.0M |
| 2025-01-21 | 31.80 | $0.00 | 16.4M |
| 2025-01-17 | 32.57 | $0.00 | 5.7M |
| 2025-01-16 | 32.72 | $0.00 | 12.1M |
| 2025-01-15 | 32.88 | $0.00 | 13.6M |
| 2025-01-14 | 32.31 | $0.00 | 19.8M |
| 2025-01-13 | 32.05 | $0.00 | 30.1M |
| 2025-01-10 | 31.77 | $0.00 | 12.1M |
| 2025-01-08 | 30.66 | $0.00 | 9.7M |
| 2025-01-07 | 30.17 | $0.00 | 1.7M |
| 2025-01-06 | 29.65 | $0.00 | 28.5M |
| 2025-01-03 | 29.11 | $0.00 | 51.1M |
| 2025-01-02 | 28.97 | $0.00 | 5.4M |
| 2024-12-31 | 29.35 | $0.00 | 6.7M |
| 2024-12-30 | 29.75 | $0.00 | 7.8M |
| 2024-12-27 | 30.17 | $0.00 | 13.7M |
| 2024-12-26 | 29.69 | $0.00 | 22.3M |
| 2024-12-24 | 29.18 | $0.00 | 23.5M |
| 2024-12-23 | 28.64 | $0.00 | 11.8M |
| 2024-12-20 | 28.29 | $0.00 | 2.0M |
| 2024-12-19 | 27.92 | $0.00 | 18.7M |
| 2024-12-18 | 27.53 | $0.00 | 50.9M |
| 2024-12-17 | 26.21 | $0.00 | 9.6M |
| 2024-12-16 | 24.81 | $0.00 | 28.5M |
| 2024-12-13 | 23.35 | $0.00 | 46.2M |
| 2024-12-12 | 21.80 | $0.00 | 100.2M |
| 2024-12-11 | 19.74 | $0.00 | 23.8M |
| 2024-12-10 | 18.10 | $0.00 | 98.1M |
| 2024-12-09 | 16.76 | $0.00 | 8.3M |
| 2024-12-06 | 16.45 | $0.00 | 24.9M |
| 2024-12-05 | 16.12 | $0.00 | 9.2M |
| 2024-12-04 | 16.60 | $0.00 | 6.8M |
| 2024-12-03 | 17.11 | $0.00 | 1.1M |
| 2024-12-02 | 16.38 | $0.00 | 10.2M |
| 2024-11-29 | 15.61 | $0.00 | 39.8M |
| 2024-11-27 | 14.80 | $0.00 | 16.9M |
| 2024-11-26 | 14.94 | $0.00 | 13.2M |
| 2024-11-25 | 15.08 | $0.00 | 10.3M |
| 2024-11-22 | 15.23 | $0.00 | 8.7M |
| 2024-11-21 | 15.38 | $0.00 | 6.9M |
| 2024-11-20 | 15.55 | $0.00 | 6.5M |
| 2024-11-19 | 15.72 | $0.00 | 6.8M |
| 2024-11-18 | 15.90 | $0.00 | 4.7M |
| 2024-11-15 | 16.10 | $0.00 | 12.1M |
| 2024-11-14 | 16.30 | $0.00 | 6.0M |
| 2024-11-13 | 15.06 | $0.00 | 3.2M |
| 2024-11-12 | 14.72 | $0.00 | 6.2M |
| 2024-11-11 | 14.36 | $0.00 | 11.2M |
| 2024-11-08 | 13.98 | $0.00 | 5.0M |
| 2024-11-07 | 13.58 | $0.00 | 5.0M |
| 2024-11-06 | 13.17 | $0.00 | 10.5M |
| 2024-11-05 | 12.73 | $0.00 | 6.2M |
| 2024-11-04 | 12.26 | $0.00 | 648449 |
| 2024-11-01 | 11.78 | $0.00 | 11.1M |
| 2024-10-31 | 11.26 | $0.00 | 6.2M |
| 2024-10-30 | 11.16 | $0.00 | 1.9M |
| 2024-10-29 | 11.05 | $0.00 | 5.9M |
| 2024-10-28 | 10.94 | $0.00 | 26.7M |
| 2024-10-25 | 10.82 | $0.00 | 13.7M |
| 2024-10-24 | 11.13 | $0.00 | 32.6M |
| 2024-10-23 | 11.45 | $0.00 | 12.1M |
| 2024-10-22 | 11.29 | $0.00 | 18.7M |
| 2024-10-21 | 11.60 | $0.00 | 13.4M |
| 2024-10-18 | 11.93 | $0.00 | 15.8M |
| 2024-10-17 | 12.28 | $0.00 | 13.8M |
| 2024-10-16 | 12.64 | $0.00 | 10.6M |
| 2024-10-15 | 13.03 | $0.00 | 23.7M |
| 2024-10-14 | 13.43 | $0.00 | 2.2M |
| 2024-10-11 | 13.47 | $0.00 | 1.6M |
| 2024-10-10 | 13.52 | $0.00 | 140814 |
| 2024-10-09 | 13.56 | $0.00 | 4.1M |
| 2024-10-08 | 13.61 | $0.00 | 10.0M |
| 2024-10-07 | 13.66 | $0.00 | 586200 |
| 2024-10-04 | 13.72 | $0.00 | 10.8M |
| 2024-10-03 | 13.78 | $0.00 | 4.1M |
| 2024-10-02 | 14.16 | $0.00 | 10.8M |
| 2024-10-01 | 14.57 | $0.00 | 71.0M |
| 2024-09-30 | 15.00 | $0.00 | 8.1M |
| 2024-09-27 | 14.54 | $0.00 | 9.7M |
| 2024-09-26 | 14.06 | $0.00 | 36.3M |
| 2024-09-25 | 13.55 | $0.00 | 34.7M |
| 2024-09-24 | 13.66 | $0.00 | 11.0M |
| 2024-09-23 | 13.78 | $0.00 | 1.7M |
| 2024-09-20 | 13.97 | $0.00 | 3.3M |
| 2024-09-19 | 14.17 | $0.00 | 135251 |
| 2024-09-18 | 14.38 | $0.00 | 2.9M |
| 2024-09-17 | 14.60 | $0.00 | 9.9M |
| 2024-09-16 | 14.83 | $0.00 | 4.8M |
| 2024-09-13 | 14.73 | $0.00 | 5.5M |
| 2024-09-12 | 14.62 | $0.00 | 15.1M |
| 2024-09-11 | 14.90 | $0.00 | 10.7M |
| 2024-09-10 | 15.56 | $0.00 | 3.9M |
| 2024-09-09 | 15.93 | $0.00 | 4.3M |
| 2024-09-06 | 16.32 | $0.00 | 6.9M |
| 2024-09-05 | 16.40 | $0.00 | 12.7M |
| 2024-09-04 | 16.48 | $0.00 | 2.6M |
| 2024-09-03 | 17.09 | $0.00 | 2.2M |
| 2024-08-30 | 17.73 | $0.00 | 4.9M |
| 2024-08-29 | 18.41 | $0.00 | 15.0M |
| 2024-08-28 | 18.51 | $0.00 | 3.6M |
| 2024-08-27 | 18.61 | $0.00 | 4.1M |
| 2024-08-26 | 18.71 | $0.00 | 8.4M |
| 2024-08-23 | 18.52 | $0.00 | 7.4M |
| 2024-08-22 | 17.98 | $0.00 | 8.2M |
| 2024-08-21 | 17.08 | $0.00 | 20.0M |
| 2024-08-20 | 16.49 | $0.00 | 26.3M |
| 2024-08-19 | 15.88 | $0.00 | 13.5M |
| 2024-08-16 | 14.89 | $0.00 | 37.5M |
| 2024-08-15 | 13.85 | $0.00 | 4.5M |
| 2024-08-14 | 14.03 | $0.00 | 8.8M |
| 2024-08-13 | 13.85 | $0.00 | 9.3M |
| 2024-08-12 | 14.26 | $0.00 | 2.7M |
| 2024-08-09 | 14.68 | $0.00 | 1.5M |
| 2024-08-08 | 15.13 | $0.00 | 6.2M |
| 2024-08-07 | 15.60 | $0.00 | 3.7M |
| 2024-08-06 | 16.09 | $0.00 | 2.2M |
| 2024-08-05 | 16.30 | $0.00 | 510220 |
| 2024-08-02 | 16.53 | $0.00 | 9.8M |
| 2024-08-01 | 16.19 | $0.00 | 11.4M |
| 2024-07-31 | 15.76 | $0.00 | 9.6M |
| 2024-07-30 | 15.32 | $0.00 | 3.1M |
| 2024-07-29 | 15.26 | $0.00 | 6.2M |
| 2024-07-26 | 15.20 | $0.00 | 11.1M |
| 2024-07-25 | 14.50 | $0.00 | 19.7M |
| 2024-07-24 | 14.18 | $0.00 | 14.0M |
| 2024-07-23 | 14.32 | $0.00 | 8.9M |
| 2024-07-22 | 15.05 | $0.00 | 5.2M |
| 2024-07-19 | 15.81 | $0.00 | 1.9M |
| 2024-07-18 | 15.95 | $0.00 | 15.6M |
| 2024-07-17 | 16.10 | $0.00 | 14.2M |
| 2024-07-16 | 16.26 | $0.00 | 42.9M |
| 2024-07-15 | 16.42 | $0.00 | 16.2M |
| 2024-07-12 | 15.91 | $0.00 | 3.7M |
| 2024-07-11 | 15.85 | $0.00 | 21.7M |
| 2024-07-10 | 15.79 | $0.00 | 7.6M |
| 2024-07-09 | 14.97 | $0.00 | 13.2M |
| 2024-07-08 | 14.10 | $0.00 | 21.2M |
| 2024-07-05 | 13.19 | $0.00 | 37.5M |
| 2024-07-03 | 11.41 | $0.00 | 8.2M |
| 2024-07-02 | 9.90 | $0.00 | 53.1M |
| 2024-07-01 | 9.29 | $0.00 | 46.6M |
| 2024-06-28 | 8.65 | $0.00 | 24.6M |
| 2024-06-27 | 8.66 | $0.00 | 2.3M |
| 2024-06-26 | 8.68 | $0.00 | 17.6M |
| 2024-06-25 | 8.69 | $0.00 | 6.9M |
| 2024-06-24 | 9.08 | $0.00 | 6.0M |
| 2024-06-21 | 9.55 | $0.00 | 4.2M |
| 2024-06-20 | 9.74 | $0.00 | 12.7M |
| 2024-06-18 | 9.94 | $0.00 | 13.6M |
| 2024-06-17 | 10.42 | $0.00 | 11.3M |
| 2024-06-14 | 10.54 | $0.00 | 6.6M |
| 2024-06-13 | 10.67 | $0.00 | 7.9M |
| 2024-06-12 | 10.80 | $0.00 | 12.4M |
| 2024-06-11 | 10.94 | $0.00 | 4.2M |
| 2024-06-10 | 11.09 | $0.00 | 3.8M |
| 2024-06-07 | 11.25 | $0.00 | 7.8M |
| 2024-06-06 | 11.41 | $0.00 | 4.4M |
| 2024-06-05 | 11.28 | $0.00 | 3.7M |
| 2024-06-04 | 11.14 | $0.00 | 41.1M |
| 2024-06-03 | 10.99 | $0.00 | 22.4M |
| 2024-05-31 | 11.05 | $0.00 | 13.5M |
| 2024-05-30 | 10.53 | $0.00 | 5.0M |
| 2024-05-29 | 9.99 | $0.00 | 9.2M |
| 2024-05-28 | 9.41 | $0.00 | 5.5M |
| 2024-05-24 | 9.21 | $0.00 | 5.2M |
| 2024-05-23 | 8.99 | $0.00 | 5.1M |
| 2024-05-22 | 9.18 | $0.00 | 2.9M |
| 2024-05-21 | 9.13 | $0.00 | 18.1M |
| 2024-05-20 | 9.30 | $0.00 | 16.9M |
| 2024-05-17 | 9.47 | $0.00 | 5.3M |
| 2024-05-16 | 9.65 | $0.00 | 5.8M |
| 2024-05-15 | 9.61 | $0.00 | 8.2M |
| 2024-05-14 | 9.57 | $0.00 | 15.0M |
| 2024-05-13 | 9.71 | $0.00 | 15.7M |
| 2024-05-10 | 9.86 | $0.00 | 5.5M |
| 2024-05-09 | 9.90 | $0.00 | 1.1M |
| 2024-05-08 | 10.34 | $0.00 | 65500 |
| 2024-05-07 | 10.81 | $0.00 | 462000 |
| 2024-05-06 | 11.31 | $0.00 | 3.5M |
| 2024-05-03 | 11.83 | $0.00 | 660100 |
| 2024-05-02 | 12.34 | $0.00 | 111004 |
| 2024-05-01 | 12.88 | $0.00 | 813800 |
| 2024-04-30 | 13.45 | $0.00 | 5.9M |
| 2024-04-29 | 14.05 | $0.00 | 10.4M |
| 2024-04-26 | 14.68 | $0.00 | 7.4M |
| 2024-04-25 | 15.34 | $0.00 | 9.1M |
| 2024-04-24 | 15.97 | $0.00 | 4.1M |
| 2024-04-23 | 16.39 | $0.00 | 30.4M |
| 2024-04-22 | 16.83 | $0.00 | 8.0M |
| 2024-04-19 | 17.57 | $0.00 | 9.7M |
| 2024-04-18 | 18.49 | $0.00 | 7.3M |
| 2024-04-17 | 19.15 | $0.00 | 5.2M |
| 2024-04-16 | 19.85 | $0.00 | 17.3M |
| 2024-04-15 | 20.58 | $0.00 | 6.8M |
| 2024-04-12 | 21.61 | $0.00 | 10.4M |
| 2024-04-11 | 22.70 | $0.00 | 7.5M |
| 2024-04-10 | 23.84 | $0.00 | 78.6M |
| 2024-04-09 | 25.05 | $0.00 | 3.5M |
| 2024-04-08 | 25.65 | $0.00 | 12.8M |
| 2024-04-05 | 26.28 | $0.00 | 7.6M |
| 2024-04-04 | 26.67 | $0.00 | 9.1M |
| 2024-04-03 | 27.08 | $0.00 | 2.5M |
| 2024-04-02 | 27.70 | $0.00 | 2.1M |
| 2024-04-01 | 28.35 | $0.00 | 5.3M |
| 2024-03-28 | 28.79 | $0.00 | 3.4M |
| 2024-03-27 | 29.25 | $0.00 | 7.8M |
| 2024-03-26 | 29.61 | $0.00 | 7.7M |
| 2024-03-25 | 29.75 | $0.00 | 5.3M |
| 2024-03-22 | 29.81 | $0.00 | 10.7M |
| 2024-03-21 | 30.00 | $0.00 | 12.0M |
| 2024-03-20 | 29.97 | $0.00 | 5.1M |
| 2024-03-19 | 29.71 | $0.00 | 524570 |
| 2024-03-18 | 28.94 | $0.00 | 2.5M |
| 2024-03-15 | 28.13 | $0.00 | 4.2M |
| 2024-03-14 | 27.28 | $0.00 | 1.1M |
| 2024-03-13 | 25.64 | $0.00 | 2.3M |
| 2024-03-12 | 23.92 | $0.00 | 1.9M |
| 2024-03-11 | 22.11 | $0.00 | 6.3M |
| 2024-03-08 | 20.20 | $0.00 | 9.8M |
| 2024-03-07 | 18.45 | $0.00 | 3.0M |
| 2024-03-06 | 16.83 | $0.00 | 14.4M |
| 2024-03-05 | 14.90 | $0.00 | 10.9M |
| 2024-03-04 | 13.32 | $0.00 | 45.9M |
| 2024-03-01 | 11.66 | $0.00 | 4.4M |
| 2024-02-29 | 12.01 | $0.00 | 1.1M |
| 2024-02-28 | 11.68 | $0.00 | 4.4M |
| 2024-02-27 | 11.33 | $0.00 | 3.6M |
| 2024-02-26 | 10.78 | $0.00 | 4.1M |
| 2024-02-23 | 10.45 | $0.00 | 3.0M |
| 2024-02-22 | 10.09 | $0.00 | 19.2M |
| 2024-02-21 | 9.72 | $0.00 | 18.5M |
| 2024-02-20 | 9.33 | $0.00 | 6.8M |
| 2024-02-16 | 9.79 | $0.00 | 11.6M |
| 2024-02-15 | 10.27 | $0.00 | 5.2M |
| 2024-02-14 | 10.56 | $0.00 | 4.7M |
| 2024-02-13 | 10.72 | $0.00 | 4.1M |
| 2024-02-12 | 10.89 | $0.00 | 18.3M |
| 2024-02-09 | 11.07 | $0.00 | 3.7M |
| 2024-02-08 | 10.97 | $0.00 | 1.3M |
| 2024-02-07 | 10.86 | $0.00 | 2.6M |
| 2024-02-06 | 10.99 | $0.00 | 3.8M |
| 2024-02-05 | 11.25 | $0.00 | 3.6M |
| 2024-02-02 | 11.39 | $0.00 | 4.1M |
| 2024-02-01 | 11.39 | $0.00 | 6.3M |
| 2024-01-31 | 11.40 | $0.00 | 7.3M |
| 2024-01-30 | 11.85 | $0.00 | 7.6M |
| 2024-01-29 | 12.33 | $0.00 | 16.0M |
| 2024-01-26 | 12.83 | $0.00 | 3.4M |
| 2024-01-25 | 12.93 | $0.00 | 2.6M |
| 2024-01-24 | 13.04 | $0.00 | 3.7M |
| 2024-01-23 | 12.76 | $0.00 | 3.2M |
| 2024-01-22 | 12.46 | $0.00 | 1.6M |
| 2024-01-19 | 12.02 | $0.00 | 2.2M |
| 2024-01-18 | 12.58 | $0.00 | 1.8M |
| 2024-01-17 | 12.46 | $0.00 | 70200 |
| 2024-01-16 | 12.34 | $0.00 | 4.5M |
| 2024-01-12 | 12.21 | $0.00 | 20.7M |
| 2024-01-11 | 12.07 | $0.00 | 8.5M |
| 2024-01-10 | 12.21 | $0.00 | 3.3M |
| 2024-01-09 | 12.35 | $0.00 | 3.0M |
| 2024-01-08 | 12.19 | $0.00 | 1.3M |
| 2024-01-05 | 12.02 | $0.00 | 424748 |
| 2024-01-04 | 12.32 | $0.00 | 313006 |
| 2024-01-03 | 12.64 | $0.00 | 4.6M |
| 2024-01-02 | 12.97 | $0.00 | 4.9M |
| 2023-12-29 | 13.57 | $0.00 | 6.6M |
| 2023-12-28 | 14.13 | $0.00 | 3.9M |
| 2023-12-27 | 14.74 | $0.00 | 4.8M |
| 2023-12-26 | 15.49 | $0.00 | 4.4M |
| 2023-12-22 | 16.21 | $0.00 | 4.4M |
| 2023-12-21 | 16.97 | $0.00 | 2.3M |
| 2023-12-20 | 17.77 | $0.00 | 6.9M |
| 2023-12-19 | 18.39 | $0.00 | 7.6M |
| 2023-12-18 | 18.34 | $0.00 | 2.2M |
| 2023-12-15 | 18.47 | $0.00 | 5.1M |
| 2023-12-14 | 18.78 | $0.00 | 3.6M |
| 2023-12-13 | 19.12 | $0.00 | 262550 |
| 2023-12-12 | 19.96 | $0.00 | 2.1M |
| 2023-12-11 | 20.86 | $0.00 | 1.9M |
| 2023-12-08 | 21.80 | $0.00 | 2.2M |
| 2023-12-07 | 22.34 | $0.00 | 412100 |
| 2023-12-06 | 23.31 | $0.00 | 1.2M |
| 2023-12-05 | 24.32 | $0.00 | 1.2M |
| 2023-12-04 | 25.39 | $0.00 | 246037 |
| 2023-12-01 | 26.32 | $0.00 | 2.2M |
| 2023-11-30 | 27.30 | $0.00 | 1.7M |
| 2023-11-29 | 27.06 | $0.00 | 1.6M |
| 2023-11-28 | 26.50 | $0.00 | 3.5M |
| 2023-11-27 | 25.90 | $0.00 | 2.2M |
| 2023-11-24 | 24.97 | $0.00 | 4.6M |
| 2023-11-22 | 24.25 | $0.00 | 3.4M |
| 2023-11-21 | 23.49 | $0.00 | 6.5M |
| 2023-11-20 | 22.39 | $0.00 | 9.1M |
| 2023-11-17 | 20.94 | $0.00 | 3.0M |
| 2023-11-16 | 20.02 | $0.00 | 14.4M |
| 2023-11-15 | 18.90 | $0.00 | 5.6M |
| 2023-11-14 | 18.46 | $0.00 | 704281 |
| 2023-11-13 | 18.56 | $0.00 | 4.8M |
| 2023-11-10 | 18.67 | $0.00 | 8.0M |
| 2023-11-09 | 19.30 | $0.00 | 1.6M |
| 2023-11-08 | 19.97 | $0.00 | 3.6M |
| 2023-11-07 | 20.99 | $0.00 | 1.1M |
| 2023-11-06 | 21.86 | $0.00 | 1.1M |
| 2023-11-03 | 22.78 | $0.00 | 11.6M |
| 2023-11-02 | 23.88 | $0.00 | 1.5M |
| 2023-11-01 | 24.76 | $0.00 | 3.2M |
| 2023-10-31 | 25.39 | $0.00 | 1.3M |
| 2023-10-30 | 26.29 | $0.00 | 580446 |
| 2023-10-27 | 26.94 | $0.00 | 1.3M |
| 2023-10-26 | 27.62 | $0.00 | 3.9M |
| 2023-10-25 | 28.34 | $0.00 | 2.6M |
| 2023-10-24 | 29.09 | $0.00 | 11.1M |
| 2023-10-23 | 29.89 | $0.00 | 33.1M |
| 2023-10-20 | 30.72 | $0.00 | 14.3M |
| 2023-10-19 | 31.98 | $0.00 | 6.1M |
| 2023-10-18 | 33.23 | $0.00 | 27.4M |
| 2023-10-17 | 34.53 | $0.00 | 1.8M |
| 2023-10-16 | 34.00 | $0.00 | 240228 |
| 2023-10-13 | 33.53 | $0.00 | 1.3M |
| 2023-10-12 | 33.04 | $0.00 | 886350 |
| 2023-10-11 | 32.53 | $0.00 | 613587 |
| 2023-10-10 | 31.54 | $0.00 | 1.1M |
| 2023-10-09 | 30.50 | $0.00 | 2.9M |
| 2023-10-06 | 29.41 | $0.00 | 163249 |
| 2023-10-05 | 28.72 | $0.00 | 609677 |
| 2023-10-04 | 27.99 | $0.00 | 2.1M |
| 2023-10-03 | 27.22 | $0.00 | 441246 |
| 2023-10-02 | 26.22 | $0.00 | 1.6M |
| 2023-09-29 | 25.31 | $0.00 | 4.2M |
| 2023-09-28 | 24.43 | $0.00 | 11.6M |
| 2023-09-27 | 23.12 | $0.00 | 2.3M |
| 2023-09-26 | 22.38 | $0.00 | 3.7M |
| 2023-09-25 | 21.61 | $0.00 | 4.2M |
| 2023-09-22 | 20.98 | $0.00 | 261636 |
| 2023-09-21 | 20.33 | $0.00 | 1.9M |
| 2023-09-20 | 19.63 | $0.00 | 585200 |
| 2023-09-19 | 18.91 | $0.00 | 1.3M |
| 2023-09-18 | 18.14 | $0.00 | 3.8M |
| 2023-09-15 | 17.33 | $0.00 | 7.1M |
| 2023-09-14 | 16.48 | $0.00 | 10.6M |
| 2023-09-13 | 15.73 | $0.00 | 5.9M |
| 2023-09-12 | 15.43 | $0.00 | 6.3M |
| 2023-09-11 | 15.31 | $0.00 | 1.1M |
| 2023-09-08 | 15.36 | $0.00 | 4.8M |
| 2023-09-07 | 15.42 | $0.00 | 1.8M |
| 2023-09-06 | 15.49 | $0.00 | 3.4M |
| 2023-09-05 | 15.55 | $0.00 | 735400 |
| 2023-09-01 | 15.79 | $0.00 | 2.0M |
| 2023-08-31 | 16.22 | $0.00 | 676592 |
| 2023-08-30 | 16.84 | $0.00 | 961953 |
| 2023-08-29 | 17.49 | $0.00 | 5.6M |
| 2023-08-28 | 18.18 | $0.00 | 1.5M |
| 2023-08-25 | 19.04 | $0.00 | 6.3M |
| 2023-08-24 | 19.89 | $0.00 | 1.2M |
| 2023-08-23 | 20.11 | $0.00 | 3.2M |
| 2023-08-22 | 20.35 | $0.00 | 7.2M |
| 2023-08-21 | 20.67 | $0.00 | 3.8M |
| 2023-08-18 | 21.73 | $0.00 | 6.3M |
| 2023-08-17 | 22.85 | $0.00 | 10.9M |
| 2023-08-16 | 22.19 | $0.00 | 1.4M |
| 2023-08-15 | 21.80 | $0.00 | 4.1M |
| 2023-08-14 | 21.32 | $0.00 | 5.4M |
| 2023-08-11 | 20.81 | $0.00 | 4.1M |
| 2023-08-10 | 20.42 | $0.00 | 1.9M |
| 2023-08-09 | 20.17 | $0.00 | 7.7M |
| 2023-08-08 | 19.90 | $0.00 | 1.4M |
| 2023-08-07 | 19.10 | $0.00 | 10.8M |
| 2023-08-04 | 18.26 | $0.00 | 5.1M |
| 2023-08-03 | 17.51 | $0.00 | 14.7M |
| 2023-08-02 | 16.71 | $0.00 | 10.0M |
| 2023-08-01 | 16.19 | $0.00 | 2.0M |
| 2023-07-31 | 16.33 | $0.00 | 6.4M |
| 2023-07-28 | 16.35 | $0.00 | 5.2M |
| 2023-07-27 | 16.36 | $0.00 | 5.8M |
| 2023-07-26 | 16.46 | $0.00 | 6.9M |
| 2023-07-25 | 16.12 | $0.00 | 2.2M |
| 2023-07-24 | 15.76 | $0.00 | 11.2M |
| 2023-07-21 | 15.39 | $0.00 | 8.2M |
| 2023-07-20 | 15.05 | $0.00 | 5.5M |
| 2023-07-19 | 14.90 | $0.00 | 5.4M |
| 2023-07-18 | 14.74 | $0.00 | 7.3M |
| 2023-07-17 | 14.70 | $0.00 | 8.8M |
| 2023-07-14 | 14.48 | $0.00 | 10.8M |
| 2023-07-13 | 14.26 | $0.00 | 2.2M |
| 2023-07-12 | 14.54 | $0.00 | 11.4M |
| 2023-07-11 | 14.82 | $0.00 | 5.6M |
| 2023-07-10 | 15.52 | $0.00 | 4.8M |
| 2023-07-07 | 16.10 | $0.00 | 3.2M |
| 2023-07-06 | 16.71 | $0.00 | 3.1M |
| 2023-07-05 | 17.27 | $0.00 | 4.1M |
| 2023-07-03 | 17.58 | $0.00 | 3.6M |
| 2023-06-30 | 17.90 | $0.00 | 2.6M |
| 2023-06-29 | 17.79 | $0.00 | 5.6M |
| 2023-06-28 | 17.44 | $0.00 | 442460 |
| 2023-06-27 | 17.49 | $0.00 | 1.7M |
| 2023-06-26 | 17.54 | $0.00 | 2.6M |
| 2023-06-23 | 17.59 | $0.00 | 2.3M |
| 2023-06-22 | 17.04 | $0.00 | 2.9M |
| 2023-06-21 | 16.68 | $0.00 | 1.6M |
| 2023-06-20 | 16.51 | $0.00 | 1.0M |
| 2023-06-16 | 16.89 | $0.00 | 4.6M |
| 2023-06-15 | 17.30 | $0.00 | 3.9M |
| 2023-06-14 | 16.93 | $0.00 | 2.1M |
| 2023-06-13 | 16.54 | $0.00 | 3.4M |
| 2023-06-12 | 16.13 | $0.00 | 2.3M |
| 2023-06-09 | 16.23 | $0.00 | 6.2M |
| 2023-06-08 | 16.85 | $0.00 | 1.4M |
| 2023-06-07 | 16.80 | $0.00 | 3.8M |
| 2023-06-06 | 16.74 | $0.00 | 2.8M |
| 2023-06-05 | 16.67 | $0.00 | 2.0M |
| 2023-06-02 | 16.87 | $0.00 | 1.4M |
| 2023-06-01 | 17.35 | $0.00 | 2.0M |
| 2023-05-31 | 18.01 | $0.00 | 2.0M |
| 2023-05-30 | 18.85 | $0.00 | 2.5M |
| 2023-05-26 | 19.73 | $0.00 | 1.7M |
| 2023-05-25 | 20.66 | $0.00 | 776035 |
| 2023-05-24 | 21.49 | $0.00 | 354958 |
| 2023-05-23 | 22.36 | $0.00 | 377708 |
| 2023-05-22 | 23.38 | $0.00 | 1.9M |
| 2023-05-19 | 24.45 | $0.00 | 4.2M |
| 2023-05-18 | 25.69 | $0.00 | 922034 |
| 2023-05-17 | 26.97 | $0.00 | 1.8M |
| 2023-05-16 | 27.97 | $0.00 | 1.7M |
| 2023-05-15 | 29.02 | $0.00 | 5.1M |
| 2023-05-12 | 29.04 | $0.00 | 1.9M |
| 2023-05-11 | 29.16 | $0.00 | 1.8M |
| 2023-05-10 | 29.28 | $0.00 | 501330 |
| 2023-05-09 | 28.65 | $0.00 | 2.2M |
| 2023-05-08 | 27.99 | $0.00 | 1.2M |
| 2023-05-05 | 27.61 | $0.00 | 2.7M |
| 2023-05-04 | 26.84 | $0.00 | 2.7M |
| 2023-05-03 | 26.11 | $0.00 | 2.4M |
| 2023-05-02 | 25.35 | $0.00 | 2.5M |
| 2023-05-01 | 24.68 | $0.00 | 841443 |
| 2023-04-28 | 24.13 | $0.00 | 2.1M |
| 2023-04-27 | 23.55 | $0.00 | 2.9M |
| 2023-04-26 | 22.31 | $0.00 | 4.0M |
| 2023-04-25 | 20.99 | $0.00 | 1.3M |
| 2023-04-24 | 19.85 | $0.01 | 4.4M |
| 2023-04-21 | 18.65 | $0.00 | 9.6M |
| 2023-04-20 | 17.08 | $0.01 | 4.6M |
| 2023-04-19 | 15.79 | $0.01 | 27.5M |
| 2023-04-18 | 14.43 | $0.01 | 2.8M |
| 2023-04-17 | 14.09 | $0.01 | 2.5M |
| 2023-04-14 | 13.73 | $0.01 | 1.2M |
| 2023-04-13 | 13.36 | $0.01 | 2.6M |
| 2023-04-12 | 13.28 | $0.01 | 3.5M |
| 2023-04-11 | 13.19 | $0.01 | 492831 |
| 2023-04-10 | 13.56 | $0.01 | 793008 |
| 2023-04-06 | 13.94 | $0.01 | 2.4M |
| 2023-04-05 | 14.21 | $0.01 | 3.0M |
| 2023-04-04 | 14.71 | $0.01 | 2.7M |
| 2023-04-03 | 15.12 | $0.01 | 7.3M |
| 2023-03-31 | 15.70 | $0.01 | 14.5M |
| 2023-03-30 | 16.31 | $0.01 | 8.4M |
| 2023-03-29 | 16.57 | $0.01 | 6.3M |
| 2023-03-28 | 16.14 | $0.01 | 1.7M |
| 2023-03-27 | 14.96 | $0.01 | 784835 |
| 2023-03-24 | 13.89 | $0.01 | 1.4M |
| 2023-03-23 | 12.77 | $0.01 | 218081 |
| 2023-03-22 | 11.98 | $0.01 | 1.4M |
| 2023-03-21 | 11.25 | $0.01 | 2.3M |
| 2023-03-20 | 10.48 | $0.01 | 1.4M |
| 2023-03-17 | 9.87 | $0.01 | 2.9M |
| 2023-03-16 | 9.23 | $0.01 | 2.8M |
| 2023-03-15 | 8.87 | $0.01 | 1.8M |
| 2023-03-14 | 8.96 | $0.01 | 1.7M |
| 2023-03-13 | 9.32 | $0.01 | 1.0M |
| 2023-03-10 | 9.26 | $0.01 | 2.8M |
| 2023-03-09 | 9.31 | $0.01 | 1.3M |
| 2023-03-08 | 9.77 | $0.01 | 824351 |
| 2023-03-07 | 10.18 | $0.01 | 1.0M |
| 2023-03-06 | 10.60 | $0.01 | 2.1M |
| 2023-03-03 | 11.05 | $0.01 | 118553 |
| 2023-03-02 | 11.49 | $0.01 | 747186 |
| 2023-03-01 | 11.96 | $0.01 | 1.1M |
| 2023-02-28 | 12.33 | $0.01 | 1.5M |
| 2023-02-27 | 12.83 | $0.01 | 1.9M |
| 2023-02-24 | 13.35 | $0.01 | 1.2M |
| 2023-02-23 | 13.89 | $0.01 | 1.9M |
| 2023-02-22 | 14.55 | $0.01 | 2.2M |
| 2023-02-21 | 15.25 | $0.01 | 5.1M |
| 2023-02-17 | 15.68 | $0.01 | 4.4M |
| 2023-02-16 | 16.17 | $0.01 | 8.3M |
| 2023-02-15 | 16.67 | $0.01 | 1.4M |
| 2023-02-14 | 15.90 | $0.01 | 1.8M |
| 2023-02-13 | 14.77 | $0.01 | 278040 |
| 2023-02-10 | 13.82 | $0.01 | 3.3M |
| 2023-02-09 | 12.81 | $0.01 | 7.6M |
| 2023-02-08 | 12.17 | $0.01 | 2.9M |
| 2023-02-07 | 11.68 | $0.01 | 486067 |
| 2023-02-06 | 11.57 | $0.01 | 1.9M |
| 2023-02-03 | 11.46 | $0.01 | 1.8M |
| 2023-02-02 | 11.91 | $0.01 | 4.1M |
| 2023-02-01 | 12.38 | $0.01 | 1.7M |
| 2023-01-31 | 12.81 | $0.01 | 5.0M |
| 2023-01-30 | 13.27 | $0.01 | 2.5M |
| 2023-01-27 | 12.95 | $0.01 | 729852 |
| 2023-01-26 | 12.61 | $0.01 | 1.3M |
| 2023-01-25 | 12.26 | $0.01 | 934024 |
| 2023-01-24 | 11.88 | $0.01 | 1.8M |
| 2023-01-23 | 11.59 | $0.01 | 668749 |
| 2023-01-20 | 11.37 | $0.01 | 2.3M |
| 2023-01-19 | 11.14 | $0.01 | 1.2M |
| 2023-01-18 | 10.90 | $0.01 | 4.1M |
| 2023-01-17 | 10.41 | $0.01 | 9.6M |
| 2023-01-13 | 10.38 | $0.01 | 2.0M |
| 2023-01-12 | 10.70 | $0.01 | 4.8M |
| 2023-01-11 | 11.04 | $0.01 | 2.2M |
| 2023-01-10 | 11.15 | $0.01 | 997649 |
| 2023-01-09 | 11.28 | $0.01 | 367215 |
| 2023-01-06 | 11.40 | $0.01 | 1.5M |
| 2023-01-05 | 11.54 | $0.01 | 683318 |
| 2023-01-04 | 11.86 | $0.01 | 897672 |
| 2023-01-03 | 12.37 | $0.01 | 1.1M |
| 2022-12-30 | 12.82 | $0.01 | 1.4M |
| 2022-12-29 | 13.29 | $0.01 | 1.5M |
| 2022-12-28 | 13.79 | $0.01 | 2.9M |
| 2022-12-27 | 14.12 | $0.01 | 3.0M |
| 2022-12-23 | 14.63 | $0.01 | 1.1M |
| 2022-12-22 | 15.21 | $0.01 | 1.0M |
| 2022-12-21 | 15.54 | $0.01 | 412301 |
| 2022-12-20 | 15.79 | $0.01 | 1.3M |
| 2022-12-19 | 16.05 | $0.01 | 1.9M |
| 2022-12-16 | 15.86 | $0.01 | 1.8M |
| 2022-12-15 | 15.15 | $0.01 | 1.5M |
| 2022-12-14 | 14.40 | $0.01 | 10.1M |
| 2022-12-13 | 13.69 | $0.01 | 4.0M |
| 2022-12-12 | 13.55 | $0.01 | 4.0M |
| 2022-12-09 | 12.76 | $0.01 | 7.9M |
| 2022-12-08 | 11.03 | $0.01 | 16.6M |
| 2022-12-07 | 9.30 | $0.01 | 2.5M |
| 2022-12-06 | 9.02 | $0.01 | 778100 |
| 2022-12-05 | 9.06 | $0.01 | 1.5M |
| 2022-12-02 | 9.10 | $0.01 | 3.1M |
| 2022-12-01 | 9.20 | $0.01 | 2.2M |
| 2022-11-30 | 9.55 | $0.01 | 1.3M |
| 2022-11-29 | 9.79 | $0.01 | 1.6M |
| 2022-11-28 | 10.04 | $0.01 | 1.2M |
| 2022-11-25 | 10.49 | $0.01 | 3.2M |
| 2022-11-23 | 10.96 | $0.01 | 1.1M |
| 2022-11-22 | 11.45 | $0.01 | 3.5M |
| 2022-11-21 | 11.97 | $0.01 | 916370 |
| 2022-11-18 | 12.37 | $0.01 | 5.3M |
| 2022-11-17 | 12.69 | $0.01 | 3.3M |
| 2022-11-16 | 12.57 | $0.01 | 1.3M |
| 2022-11-15 | 12.82 | $0.01 | 2.2M |
| 2022-11-14 | 12.97 | $0.01 | 1.1M |
| 2022-11-11 | 12.90 | $0.01 | 2.5M |
| 2022-11-10 | 12.92 | $0.01 | 1.3M |
| 2022-11-09 | 13.10 | $0.01 | 1.9M |
| 2022-11-08 | 13.29 | $0.01 | 1.0M |
| 2022-11-07 | 13.30 | $0.01 | 979011 |
| 2022-11-04 | 13.10 | $0.01 | 1.1M |
| 2022-11-03 | 12.89 | $0.01 | 593164 |
| 2022-11-02 | 12.67 | $0.01 | 1.2M |
| 2022-11-01 | 12.43 | $0.01 | 1.1M |
| 2022-10-31 | 12.19 | $0.01 | 615940 |
| 2022-10-28 | 11.93 | $0.01 | 13.5M |
| 2022-10-27 | 11.33 | $0.01 | 2.1M |
| 2022-10-26 | 11.80 | $0.01 | 1.6M |
| 2022-10-25 | 11.92 | $0.01 | 1.4M |
| 2022-10-24 | 12.05 | $0.01 | 1.8M |
| 2022-10-21 | 12.19 | $0.01 | 1.0M |
| 2022-10-20 | 12.48 | $0.01 | 1.6M |
| 2022-10-19 | 12.78 | $0.01 | 3.3M |
| 2022-10-18 | 13.17 | $0.01 | 1.6M |
| 2022-10-17 | 13.71 | $0.01 | 1.2M |
| 2022-10-14 | 14.27 | $0.01 | 400299 |
| 2022-10-13 | 14.99 | $0.01 | 1.3M |
| 2022-10-12 | 15.74 | $0.01 | 1.4M |
| 2022-10-11 | 16.52 | $0.01 | 2.3M |
| 2022-10-10 | 16.99 | $0.01 | 3.3M |
| 2022-10-07 | 17.28 | $0.01 | 3.0M |
| 2022-10-06 | 17.26 | $0.01 | 1.1M |
| 2022-10-05 | 17.03 | $0.01 | 3.9M |
| 2022-10-04 | 16.78 | $0.01 | 7.1M |
| 2022-10-03 | 16.53 | $0.01 | 858174 |
| 2022-09-30 | 17.23 | $0.01 | 1.3M |
| 2022-09-29 | 17.98 | $0.01 | 1.9M |
| 2022-09-28 | 18.76 | $0.01 | 2.4M |
| 2022-09-27 | 19.35 | $0.01 | 2.3M |
| 2022-09-26 | 19.92 | $0.01 | 2.3M |
| 2022-09-23 | 20.76 | $0.01 | 2.5M |
| 2022-09-22 | 21.80 | $0.01 | 1.5M |
| 2022-09-21 | 22.73 | $0.01 | 762959 |
| 2022-09-20 | 23.61 | $0.01 | 7.2M |
| 2022-09-19 | 24.54 | $0.01 | 4.5M |
| 2022-09-16 | 25.22 | $0.01 | 7.8M |
| 2022-09-15 | 25.94 | $0.01 | 3.0M |
| 2022-09-14 | 27.01 | $0.01 | 3.8M |
| 2022-09-13 | 28.14 | $0.01 | 5.2M |
| 2022-09-12 | 28.96 | $0.01 | 8.1M |
| 2022-09-09 | 29.65 | $0.01 | 1.7M |
| 2022-09-08 | 30.07 | $0.01 | 3.7M |
| 2022-09-07 | 30.45 | $0.01 | 2.8M |
| 2022-09-06 | 30.86 | $0.01 | 2.8M |
| 2022-09-02 | 30.90 | $0.01 | 4.4M |
| 2022-09-01 | 30.95 | $0.01 | 2.1M |
| 2022-08-31 | 30.61 | $0.01 | 3.8M |
| 2022-08-30 | 30.25 | $0.01 | 2.0M |
| 2022-08-29 | 30.25 | $0.01 | 2.8M |
| 2022-08-26 | 30.16 | $0.01 | 3.9M |
| 2022-08-25 | 29.97 | $0.01 | 1.8M |
| 2022-08-24 | 29.57 | $0.01 | 3.1M |
| 2022-08-23 | 29.05 | $0.01 | 4.7M |
| 2022-08-22 | 28.55 | $0.01 | 4.9M |
| 2022-08-19 | 27.83 | $0.02 | 8.0M |
| 2022-08-18 | 26.57 | $0.02 | 49.2M |
| 2022-08-17 | 25.10 | $0.01 | 6.0M |
| 2022-08-16 | 24.68 | $0.01 | 4.8M |
| 2022-08-15 | 24.26 | $0.02 | 8.2M |
| 2022-08-12 | 23.81 | $0.01 | 4.8M |
| 2022-08-11 | 23.72 | $0.01 | 1.5M |
| 2022-08-10 | 23.71 | $0.01 | 2.7M |
| 2022-08-09 | 23.70 | $0.01 | 2.4M |
| 2022-08-08 | 23.77 | $0.01 | 1.3M |
| 2022-08-05 | 23.76 | $0.01 | 2.0M |
| 2022-08-04 | 23.63 | $0.01 | 1.5M |
| 2022-08-03 | 24.40 | $0.01 | 3.6M |
| 2022-08-02 | 25.22 | $0.01 | 4.8M |
| 2022-08-01 | 25.96 | $0.01 | 5.1M |
| 2022-07-29 | 26.25 | $0.02 | 10.9M |
| 2022-07-28 | 26.34 | $0.02 | 35.4M |
| 2022-07-27 | 26.43 | $0.02 | 14.1M |
| 2022-07-26 | 25.38 | $0.02 | 34.8M |
| 2022-07-25 | 24.40 | $0.01 | 11.6M |
| 2022-07-22 | 24.51 | $0.01 | 11.7M |
| 2022-07-21 | 24.96 | $0.01 | 4.0M |
| 2022-07-20 | 25.08 | $0.01 | 3.4M |
| 2022-07-19 | 24.96 | $0.01 | 4.6M |
| 2022-07-18 | 24.83 | $0.01 | 3.6M |
| 2022-07-15 | 24.93 | $0.01 | 662593 |
| 2022-07-14 | 24.62 | $0.01 | 2.7M |
| 2022-07-13 | 24.39 | $0.01 | 4.5M |
| 2022-07-12 | 24.15 | $0.01 | 1.2M |
| 2022-07-11 | 24.37 | $0.01 | 612260 |
| 2022-07-08 | 24.61 | $0.01 | 1.3M |
| 2022-07-07 | 24.96 | $0.01 | 1.6M |
| 2022-07-06 | 25.32 | $0.01 | 11.1M |
| 2022-07-05 | 25.32 | $0.01 | 6.8M |
| 2022-07-01 | 25.45 | $0.01 | 7.6M |
| 2022-06-30 | 25.91 | $0.01 | 2.7M |
| 2022-06-29 | 27.06 | $0.01 | 1.7M |
| 2022-06-28 | 27.44 | $0.01 | 2.5M |
| 2022-06-27 | 27.84 | $0.01 | 3.7M |
| 2022-06-24 | 28.26 | $0.01 | 1.2M |
| 2022-06-23 | 28.13 | $0.01 | 4.5M |
| 2022-06-22 | 27.73 | $0.01 | 4.7M |
| 2022-06-21 | 27.57 | $0.01 | 1.2M |
| 2022-06-17 | 27.55 | $0.01 | 1.9M |
| 2022-06-16 | 27.58 | $0.01 | 5.5M |
| 2022-06-15 | 27.61 | $0.01 | 3.3M |
| 2022-06-14 | 27.07 | $0.01 | 3.7M |
| 2022-06-13 | 26.54 | $0.01 | 2.0M |
| 2022-06-10 | 26.30 | $0.01 | 2.6M |
| 2022-06-09 | 26.14 | $0.01 | 765001 |
| 2022-06-08 | 26.10 | $0.01 | 5.4M |
| 2022-06-07 | 26.06 | $0.01 | 912551 |
| 2022-06-06 | 26.36 | $0.01 | 1.1M |
| 2022-06-03 | 26.61 | $0.01 | 742071 |
| 2022-06-02 | 26.30 | $0.01 | 479611 |
| 2022-06-01 | 25.89 | $0.01 | 693760 |
| 2022-05-31 | 25.46 | $0.01 | 1.1M |
| 2022-05-27 | 25.02 | $0.01 | 1.1M |
| 2022-05-26 | 24.56 | $0.01 | 1.3M |
| 2022-05-25 | 24.27 | $0.01 | 559792 |
| 2022-05-24 | 23.91 | $0.01 | 1.5M |
| 2022-05-23 | 23.53 | $0.01 | 1.5M |
| 2022-05-20 | 23.12 | $0.01 | 936904 |
| 2022-05-19 | 22.79 | $0.01 | 1.5M |
| 2022-05-18 | 22.43 | $0.01 | 1.9M |
| 2022-05-17 | 21.91 | $0.01 | 4.7M |
| 2022-05-16 | 21.35 | $0.01 | 4.9M |
| 2022-05-13 | 20.77 | $0.01 | 2.5M |
| 2022-05-12 | 19.22 | $0.01 | 5.5M |
| 2022-05-11 | 17.47 | $0.01 | 5.5M |
| 2022-05-10 | 15.88 | $0.01 | 2.3M |
| 2022-05-09 | 14.53 | $0.02 | 2.7M |
| 2022-05-06 | 13.45 | $0.02 | 2.2M |
| 2022-05-05 | 12.58 | $0.02 | 1.8M |
| 2022-05-04 | 11.67 | $0.02 | 4.4M |
| 2022-05-03 | 10.71 | $0.02 | 8.3M |
| 2022-05-02 | 10.04 | $0.02 | 980065 |
| 2022-04-29 | 9.42 | $0.02 | 1.4M |
| 2022-04-28 | 9.09 | $0.02 | 752858 |
| 2022-04-27 | 8.84 | $0.02 | 1.4M |
| 2022-04-26 | 8.58 | $0.02 | 1.9M |
| 2022-04-25 | 8.29 | $0.02 | 1.5M |
| 2022-04-22 | 8.00 | $0.02 | 690010 |
| 2022-04-21 | 7.71 | $0.02 | 1.7M |
| 2022-04-20 | 7.53 | $0.02 | 1.7M |
| 2022-04-19 | 7.48 | $0.02 | 899793 |
| 2022-04-18 | 7.33 | $0.02 | 4.0M |
| 2022-04-14 | 7.18 | $0.02 | 873676 |
| 2022-04-13 | 7.30 | $0.02 | 1.1M |
| 2022-04-12 | 7.42 | $0.02 | 3.7M |
| 2022-04-11 | 7.55 | $0.02 | 1.4M |
| 2022-04-08 | 7.86 | $0.02 | 4.2M |
| 2022-04-07 | 8.18 | $0.02 | 2.9M |
| 2022-04-06 | 8.20 | $0.02 | 3.6M |
| 2022-04-05 | 8.22 | $0.02 | 1.6M |
| 2022-04-04 | 8.65 | $0.02 | 1.4M |
| 2022-04-01 | 9.08 | $0.02 | 2.2M |
| 2022-03-31 | 9.54 | $0.02 | 4.6M |
| 2022-03-30 | 9.76 | $0.03 | 2.8M |
| 2022-03-29 | 9.54 | $0.03 | 4.2M |
| 2022-03-28 | 9.30 | $0.03 | 3.1M |
| 2022-03-25 | 9.14 | $0.02 | 1.3M |
| 2022-03-24 | 9.24 | $0.02 | 1.6M |
| 2022-03-23 | 9.38 | $0.02 | 1.4M |
| 2022-03-22 | 9.75 | $0.02 | 1.7M |
| 2022-03-21 | 10.19 | $0.02 | 1.2M |
| 2022-03-18 | 10.69 | $0.02 | 2.6M |
| 2022-03-17 | 11.22 | $0.02 | 1.3M |
| 2022-03-16 | 11.80 | $0.02 | 1.4M |
| 2022-03-15 | 12.34 | $0.02 | 1.4M |
| 2022-03-14 | 12.91 | $0.02 | 3.1M |
| 2022-03-11 | 13.45 | $0.02 | 4.2M |
| 2022-03-10 | 14.01 | $0.02 | 2.3M |
| 2022-03-09 | 14.66 | $0.02 | 6.6M |
| 2022-03-08 | 15.41 | $0.02 | 6.6M |
| 2022-03-07 | 16.19 | $0.02 | 4.6M |
| 2022-03-04 | 16.77 | $0.02 | 4.0M |
| 2022-03-03 | 17.31 | $0.02 | 2.0M |
| 2022-03-02 | 18.07 | $0.02 | 3.1M |
| 2022-03-01 | 18.87 | $0.02 | 2.7M |
| 2022-02-28 | 19.60 | $0.03 | 2.2M |
| 2022-02-25 | 20.44 | $0.03 | 3.9M |
| 2022-02-24 | 21.32 | $0.02 | 8.2M |
| 2022-02-23 | 22.19 | $0.02 | 7.0M |
| 2022-02-22 | 23.30 | $0.03 | 4.8M |
| 2022-02-18 | 24.29 | $0.03 | 10.4M |
| 2022-02-17 | 25.06 | $0.03 | 5.9M |
| 2022-02-16 | 25.43 | $0.03 | 19.2M |
| 2022-02-15 | 25.73 | $0.04 | 5.8M |
| 2022-02-14 | 26.28 | $0.03 | 6.4M |
| 2022-02-11 | 27.02 | $0.03 | 5.8M |
| 2022-02-10 | 27.53 | $0.04 | 5.2M |
| 2022-02-09 | 28.00 | $0.04 | 5.6M |
| 2022-02-08 | 28.35 | $0.04 | 9.6M |
| 2022-02-07 | 28.37 | $0.04 | 4.3M |
| 2022-02-04 | 28.58 | $0.04 | 13.7M |
| 2022-02-03 | 28.79 | $0.03 | 4.9M |
| 2022-02-02 | 29.48 | $0.04 | 3.0M |
| 2022-02-01 | 30.05 | $0.04 | 2.7M |
| 2022-01-31 | 30.66 | $0.04 | 3.4M |
| 2022-01-28 | 31.26 | $0.04 | 5.5M |
| 2022-01-27 | 31.90 | $0.04 | 5.9M |
| 2022-01-26 | 32.53 | $0.04 | 16.3M |
| 2022-01-25 | 33.19 | $0.04 | 12.1M |
| 2022-01-24 | 33.89 | $0.04 | 10.1M |
| 2022-01-21 | 34.89 | $0.04 | 13.7M |
| 2022-01-20 | 35.95 | $0.04 | 9.1M |
| 2022-01-19 | 37.18 | $0.04 | 7.4M |
| 2022-01-18 | 38.33 | $0.04 | 6.0M |
| 2022-01-14 | 39.56 | $0.04 | 6.0M |
| 2022-01-13 | 40.73 | $0.04 | 13.2M |
| 2022-01-12 | 41.97 | $0.04 | 9.9M |
| 2022-01-11 | 43.11 | $0.04 | 23.1M |
| 2022-01-10 | 44.28 | $0.05 | 18.2M |
| 2022-01-07 | 45.12 | $0.05 | 24.1M |
| 2022-01-06 | 45.82 | $0.06 | 11.6M |
| 2022-01-05 | 45.72 | $0.06 | 22.3M |
| 2022-01-04 | 45.62 | $0.07 | 11.6M |
| 2022-01-03 | 44.66 | $0.08 | 13.3M |
| 2021-12-31 | 43.40 | $0.07 | 11.7M |
| 2021-12-30 | 42.16 | $0.08 | 50.2M |
| 2021-12-29 | 40.66 | $0.08 | 20.3M |
| 2021-12-28 | 39.33 | $0.06 | 25.2M |
| 2021-12-27 | 38.11 | $0.06 | 46.9M |
| 2021-12-23 | 36.10 | $0.06 | 21.1M |
| 2021-12-22 | 34.23 | $0.06 | 15.6M |
| 2021-12-21 | 32.31 | $0.06 | 14.4M |
| 2021-12-20 | 30.29 | $0.06 | 28.0M |
| 2021-12-17 | 27.79 | $0.06 | 28.6M |
| 2021-12-16 | 25.27 | $0.05 | 109.7M |
| 2021-12-15 | 22.62 | $0.07 | 45.6M |
| 2021-12-14 | 20.01 | $0.06 | 119.4M |
| 2021-12-13 | 17.27 | $0.07 | 103.4M |
| 2021-12-10 | 14.77 | $0.04 | 45.9M |
| 2021-12-09 | 13.78 | $0.03 | 121.0M |
| 2021-12-08 | 12.74 | $0.02 | 1.7M |
| 2021-12-07 | 12.87 | $0.02 | 5.7M |
| 2021-12-06 | 12.50 | $0.02 | 4.3M |
| 2021-12-03 | 12.02 | $0.02 | 4.9M |
| 2021-12-02 | 11.83 | $0.02 | 3.5M |
| 2021-12-01 | 11.97 | $0.02 | 3.4M |
| 2021-11-30 | 12.16 | $0.02 | 3.1M |
| 2021-11-29 | 12.51 | $0.02 | 5.1M |
| 2021-11-26 | 13.10 | $0.02 | 2.7M |
| 2021-11-24 | 13.50 | $0.03 | 3.9M |
| 2021-11-23 | 13.93 | $0.02 | 2.3M |
| 2021-11-22 | 14.60 | $0.02 | 3.2M |
| 2021-11-19 | 15.23 | $0.02 | 4.0M |
| 2021-11-18 | 15.56 | $0.02 | 8.9M |
| 2021-11-17 | 15.91 | $0.03 | 7.1M |
| 2021-11-16 | 16.72 | $0.03 | 10.2M |
| 2021-11-15 | 16.17 | $0.03 | 3.9M |
| 2021-11-12 | 15.59 | $0.03 | 3.6M |
| 2021-11-11 | 15.15 | $0.03 | 5.9M |
| 2021-11-10 | 14.68 | $0.03 | 16.3M |
| 2021-11-09 | 14.19 | $0.03 | 6.7M |
| 2021-11-08 | 14.51 | $0.02 | 1.1M |
| 2021-11-05 | 14.44 | $0.02 | 1.4M |
| 2021-11-04 | 14.03 | $0.02 | 2.9M |
| 2021-11-03 | 13.54 | $0.02 | 1.2M |
| 2021-11-02 | 13.32 | $0.02 | 2.6M |
| 2021-11-01 | 13.09 | $0.02 | 3.1M |
| 2021-10-29 | 13.17 | $0.03 | 2.0M |
| 2021-10-28 | 13.58 | $0.03 | 1.5M |
| 2021-10-27 | 14.01 | $0.03 | 2.0M |
| 2021-10-26 | 14.46 | $0.03 | 2.7M |
| 2021-10-25 | 14.93 | $0.03 | 1.6M |
| 2021-10-22 | 15.31 | $0.03 | 5.6M |
| 2021-10-21 | 15.71 | $0.03 | 2.2M |
| 2021-10-20 | 15.95 | $0.03 | 1.6M |
| 2021-10-19 | 16.42 | $0.03 | 2.3M |
| 2021-10-18 | 16.91 | $0.03 | 4.0M |
| 2021-10-15 | 17.41 | $0.03 | 2.9M |
| 2021-10-14 | 18.00 | $0.03 | 1.8M |
| 2021-10-13 | 18.58 | $0.03 | 9.9M |
| 2021-10-12 | 19.19 | $0.03 | 1.2M |
| 2021-10-11 | 19.02 | $0.03 | 2.3M |
| 2021-10-08 | 18.85 | $0.03 | 3.3M |
| 2021-10-07 | 19.10 | $0.03 | 893601 |
| 2021-10-06 | 19.37 | $0.03 | 759633 |
| 2021-10-05 | 19.35 | $0.03 | 2.3M |
| 2021-10-04 | 19.28 | $0.03 | 1.9M |
| 2021-10-01 | 18.73 | $0.03 | 1.6M |
| 2021-09-30 | 18.15 | $0.03 | 3.9M |
| 2021-09-29 | 17.32 | $0.03 | 4.4M |
| 2021-09-28 | 16.57 | $0.03 | 3.5M |
| 2021-09-27 | 15.36 | $0.03 | 9.0M |
| 2021-09-24 | 13.63 | $0.03 | 6.1M |
| 2021-09-23 | 12.39 | $0.03 | 7.8M |
| 2021-09-22 | 11.40 | $0.03 | 4.3M |
| 2021-09-21 | 10.76 | $0.03 | 1.8M |
| 2021-09-20 | 10.66 | $0.03 | 2.1M |
| 2021-09-17 | 10.44 | $0.03 | 2.3M |
| 2021-09-16 | 10.20 | $0.03 | 936340 |
| 2021-09-15 | 9.94 | $0.03 | 4.2M |
| 2021-09-14 | 9.68 | $0.02 | 1.7M |
| 2021-09-13 | 10.07 | $0.02 | 2.1M |
| 2021-09-10 | 10.49 | $0.02 | 1.0M |
| 2021-09-09 | 10.63 | $0.02 | 1.2M |
| 2021-09-08 | 10.72 | $0.02 | 1.7M |
| 2021-09-07 | 10.93 | $0.02 | 3.0M |
| 2021-09-03 | 11.16 | $0.02 | 852353 |
| 2021-09-02 | 11.58 | $0.02 | 2.5M |
| 2021-09-01 | 11.86 | $0.02 | 590171 |
| 2021-08-31 | 12.29 | $0.02 | 948568 |
| 2021-08-30 | 12.75 | $0.02 | 1.6M |
| 2021-08-27 | 13.23 | $0.02 | 1.5M |
| 2021-08-26 | 13.74 | $0.02 | 830750 |
| 2021-08-25 | 13.89 | $0.02 | 1.2M |
| 2021-08-24 | 14.05 | $0.02 | 507868 |
| 2021-08-23 | 13.92 | $0.03 | 1.2M |
| 2021-08-20 | 13.79 | $0.03 | 940525 |
| 2021-08-19 | 13.64 | $0.02 | 3.8M |
| 2021-08-18 | 13.49 | $0.03 | 1.3M |
| 2021-08-17 | 12.93 | $0.03 | 2.7M |
| 2021-08-16 | 12.31 | $0.03 | 3.6M |
| 2021-08-13 | 11.81 | $0.03 | 685406 |
| 2021-08-12 | 11.51 | $0.03 | 640719 |
| 2021-08-11 | 11.12 | $0.03 | 1.7M |
| 2021-08-10 | 10.71 | $0.03 | 1.5M |
| 2021-08-09 | 10.46 | $0.03 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected