Is Axiata Group Berhad (AXXTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axiata Group Berhad (AXXTF) research center and poll results.
OTC : AXXTF
Axiata Group Berhad
$0.5905 USD
$0.13 (27.35%)
- Volume
- 1K
- Average Volume
- 32
- Market Capitalization
- $5.43B
- P/E Ratio
- 39.35
- Dividend Yield
- 4.88%
- Price Target
- Year High
- $0.59
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.92
- Current Ratio
- $0.67
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.46
2026-07-14
Close Price
$0.46
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
0.62
Maximum
0.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.46 | $0.46 | 1000 |
| 2026-07-13 | 0.46 | $0.46 | 1000 |
| 2026-07-10 | 0.46 | $0.46 | 1000 |
| 2026-07-09 | 0.46 | $0.46 | 1000 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 1000 |
| 2026-07-02 | 0.46 | $0.46 | 1000 |
| 2026-07-01 | 0.46 | $0.46 | 1000 |
| 2026-06-30 | 0.46 | $0.46 | 1000 |
| 2026-06-29 | 0.46 | $0.46 | 1000 |
| 2026-06-26 | 0.46 | $0.46 | 1000 |
| 2026-06-25 | 0.46 | $0.46 | 1000 |
| 2026-06-24 | 0.46 | $0.46 | 1000 |
| 2026-06-23 | 0.46 | $0.46 | 1000 |
| 2026-06-22 | 0.47 | $0.46 | 1000 |
| 2026-06-18 | 0.48 | $0.46 | 1000 |
| 2026-06-17 | 0.48 | $0.46 | 1000 |
| 2026-06-16 | 0.49 | $0.46 | 1000 |
| 2026-06-15 | 0.50 | $0.46 | 1000 |
| 2026-06-12 | 0.50 | $0.46 | 1000 |
| 2026-06-11 | 0.51 | $0.46 | 1000 |
| 2026-06-10 | 0.51 | $0.46 | 1000 |
| 2026-06-09 | 0.52 | $0.46 | 1000 |
| 2026-06-08 | 0.53 | $0.46 | — |
| 2026-06-05 | 0.53 | $0.46 | 1000 |
| 2026-06-04 | 0.54 | $0.46 | 1000 |
| 2026-06-03 | 0.55 | $0.46 | 1000 |
| 2026-06-02 | 0.55 | $0.46 | 1000 |
| 2026-06-01 | 0.56 | $0.46 | 1000 |
| 2026-05-29 | 0.57 | $0.46 | 1000 |
| 2026-05-28 | 0.57 | $0.46 | 1000 |
| 2026-05-27 | 0.58 | $0.46 | 1000 |
| 2026-05-26 | 0.58 | $0.46 | 2000 |
| 2026-05-22 | 0.59 | $0.59 | 1000 |
| 2026-05-21 | 0.59 | $0.59 | 1000 |
| 2026-05-20 | 0.59 | $0.59 | 1000 |
| 2026-05-19 | 0.59 | $0.59 | 1000 |
| 2026-05-18 | 0.59 | $0.59 | 1000 |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | 1000 |
| 2026-05-13 | 0.59 | $0.59 | 1000 |
| 2026-05-12 | 0.59 | $0.59 | 1000 |
| 2026-05-11 | 0.59 | $0.59 | 1000 |
| 2026-05-08 | 0.59 | $0.59 | 1000 |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | 1000 |
| 2026-05-05 | 0.59 | $0.59 | 1000 |
| 2026-05-04 | 0.59 | $0.59 | 1000 |
| 2026-05-01 | 0.59 | $0.59 | 1000 |
| 2026-04-30 | 0.59 | $0.59 | 1000 |
| 2026-04-29 | 0.59 | $0.59 | 1000 |
| 2026-04-28 | 0.59 | $0.59 | 1000 |
| 2026-04-27 | 0.59 | $0.59 | 1000 |
| 2026-04-24 | 0.59 | $0.59 | 1000 |
| 2026-04-23 | 0.59 | $0.59 | 1000 |
| 2026-04-22 | 0.59 | $0.59 | 1000 |
| 2026-04-21 | 0.59 | $0.59 | 1000 |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 1000 |
| 2026-04-16 | 0.59 | $0.59 | 1000 |
| 2026-04-15 | 0.59 | $0.59 | 1000 |
| 2026-04-14 | 0.59 | $0.59 | 1000 |
| 2026-04-13 | 0.59 | $0.59 | 1000 |
| 2026-04-10 | 0.59 | $0.59 | 1000 |
| 2026-04-09 | 0.59 | $0.59 | 1000 |
| 2026-04-08 | 0.59 | $0.59 | 1000 |
| 2026-04-07 | 0.59 | $0.59 | 1000 |
| 2026-04-06 | 0.59 | $0.59 | 1000 |
| 2026-04-02 | 0.59 | $0.59 | 1000 |
| 2026-04-01 | 0.59 | $0.59 | 1000 |
| 2026-03-31 | 0.59 | $0.59 | 1000 |
| 2026-03-30 | 0.59 | $0.59 | 1000 |
| 2026-03-27 | 0.59 | $0.59 | 1000 |
| 2026-03-26 | 0.59 | $0.59 | 1000 |
| 2026-03-25 | 0.59 | $0.59 | 1000 |
| 2026-03-24 | 0.59 | $0.59 | 1000 |
| 2026-03-23 | 0.59 | $0.59 | 1000 |
| 2026-03-20 | 0.59 | $0.59 | 1000 |
| 2026-03-19 | 0.59 | $0.59 | 1000 |
| 2026-03-18 | 0.59 | $0.59 | 1000 |
| 2026-03-17 | 0.59 | $0.59 | 1000 |
| 2026-03-16 | 0.59 | $0.59 | — |
| 2026-03-13 | 0.59 | $0.59 | 1000 |
| 2026-03-12 | 0.59 | $0.59 | 1000 |
| 2026-03-11 | 0.59 | $0.59 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | 1000 |
| 2026-03-09 | 0.59 | $0.59 | 1000 |
| 2026-03-06 | 0.59 | $0.59 | 1000 |
| 2026-03-05 | 0.59 | $0.59 | 1000 |
| 2026-03-04 | 0.59 | $0.59 | 1000 |
| 2026-03-03 | 0.59 | $0.59 | 1000 |
| 2026-03-02 | 0.59 | $0.59 | 1000 |
| 2026-02-27 | 0.59 | $0.59 | 1000 |
| 2026-02-26 | 0.59 | $0.59 | 1000 |
| 2026-02-25 | 0.59 | $0.59 | 1000 |
| 2026-02-24 | 0.59 | $0.59 | 1000 |
| 2026-02-23 | 0.59 | $0.59 | 1000 |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 1000 |
| 2026-02-04 | 0.59 | $0.59 | 1000 |
| 2026-02-03 | 0.59 | $0.59 | 1000 |
| 2026-02-02 | 0.59 | $0.59 | — |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 1000 |
| 2026-01-28 | 0.59 | $0.59 | 1000 |
| 2026-01-27 | 0.59 | $0.59 | 1000 |
| 2026-01-26 | 0.59 | $0.59 | 1000 |
| 2026-01-23 | 0.59 | $0.59 | 1000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | 1000 |
| 2025-12-05 | 0.59 | $0.59 | 1000 |
| 2025-12-04 | 0.59 | $0.59 | 1000 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.59 | $0.59 | 1000 |
| 2025-12-01 | 0.59 | $0.59 | 1000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 1000 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 1000 |
| 2025-11-21 | 0.59 | $0.59 | 1000 |
| 2025-11-20 | 0.59 | $0.59 | 1000 |
| 2025-11-19 | 0.59 | $0.59 | 1000 |
| 2025-11-18 | 0.59 | $0.59 | 1000 |
| 2025-11-17 | 0.59 | $0.59 | 1000 |
| 2025-11-14 | 0.59 | $0.59 | 1000 |
| 2025-11-13 | 0.59 | $0.59 | 1000 |
| 2025-11-12 | 0.59 | $0.59 | 1000 |
| 2025-11-11 | 0.59 | $0.59 | 1000 |
| 2025-11-10 | 0.59 | $0.59 | 1000 |
| 2025-11-07 | 0.59 | $0.59 | 1000 |
| 2025-11-06 | 0.59 | $0.59 | 1000 |
| 2025-11-05 | 0.59 | $0.59 | 1000 |
| 2025-11-04 | 0.59 | $0.59 | 1000 |
| 2025-11-03 | 0.59 | $0.59 | 1000 |
| 2025-10-31 | 0.59 | $0.59 | 1000 |
| 2025-10-30 | 0.59 | $0.59 | 1000 |
| 2025-10-29 | 0.59 | $0.59 | 1000 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | — |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.58 | $0.59 | — |
| 2025-08-21 | 0.58 | $0.59 | — |
| 2025-08-20 | 0.57 | $0.59 | — |
| 2025-08-19 | 0.56 | $0.59 | — |
| 2025-08-18 | 0.56 | $0.59 | — |
| 2025-08-15 | 0.55 | $0.59 | — |
| 2025-08-14 | 0.54 | $0.59 | — |
| 2025-08-13 | 0.54 | $0.59 | — |
| 2025-08-12 | 0.53 | $0.59 | — |
| 2025-08-11 | 0.52 | $0.59 | — |
| 2025-08-08 | 0.52 | $0.59 | — |
| 2025-08-07 | 0.51 | $0.59 | — |
| 2025-08-06 | 0.50 | $0.59 | — |
| 2025-08-05 | 0.50 | $0.59 | — |
| 2025-08-04 | 0.49 | $0.59 | — |
| 2025-08-01 | 0.48 | $0.59 | — |
| 2025-07-31 | 0.48 | $0.59 | — |
| 2025-07-30 | 0.47 | $0.59 | — |
| 2025-07-29 | 0.46 | $0.59 | 1000 |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.45 | $0.46 | — |
| 2025-06-18 | 0.45 | $0.46 | — |
| 2025-06-17 | 0.45 | $0.46 | — |
| 2025-06-16 | 0.44 | $0.46 | — |
| 2025-06-13 | 0.44 | $0.46 | — |
| 2025-06-12 | 0.43 | $0.46 | — |
| 2025-06-11 | 0.43 | $0.46 | — |
| 2025-06-10 | 0.43 | $0.46 | — |
| 2025-06-09 | 0.42 | $0.46 | — |
| 2025-06-06 | 0.42 | $0.46 | — |
| 2025-06-05 | 0.42 | $0.46 | — |
| 2025-06-04 | 0.41 | $0.46 | — |
| 2025-06-03 | 0.41 | $0.46 | — |
| 2025-06-02 | 0.41 | $0.46 | — |
| 2025-05-30 | 0.40 | $0.46 | — |
| 2025-05-29 | 0.40 | $0.46 | — |
| 2025-05-28 | 0.40 | $0.46 | — |
| 2025-05-27 | 0.39 | $0.46 | — |
| 2025-05-23 | 0.39 | $0.46 | 1750 |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | — |
| 2025-04-04 | 0.39 | $0.39 | — |
| 2025-04-03 | 0.39 | $0.39 | — |
| 2025-04-02 | 0.39 | $0.39 | — |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.40 | $0.39 | — |
| 2025-03-27 | 0.40 | $0.39 | — |
| 2025-03-26 | 0.40 | $0.39 | — |
| 2025-03-25 | 0.40 | $0.39 | — |
| 2025-03-24 | 0.41 | $0.39 | — |
| 2025-03-21 | 0.42 | $0.39 | — |
| 2025-03-20 | 0.43 | $0.39 | — |
| 2025-03-19 | 0.44 | $0.39 | — |
| 2025-03-18 | 0.44 | $0.39 | — |
| 2025-03-17 | 0.45 | $0.39 | — |
| 2025-03-14 | 0.46 | $0.39 | — |
| 2025-03-13 | 0.47 | $0.39 | — |
| 2025-03-12 | 0.48 | $0.39 | — |
| 2025-03-11 | 0.49 | $0.39 | — |
| 2025-03-10 | 0.50 | $0.39 | — |
| 2025-03-07 | 0.50 | $0.39 | 40650 |
| 2025-03-06 | 0.51 | $0.44 | — |
| 2025-03-05 | 0.52 | $0.44 | — |
| 2025-03-04 | 0.52 | $0.44 | — |
| 2025-03-03 | 0.53 | $0.44 | — |
| 2025-02-28 | 0.54 | $0.44 | — |
| 2025-02-27 | 0.54 | $0.44 | — |
| 2025-02-26 | 0.55 | $0.44 | 1500 |
| 2025-02-25 | 0.56 | $0.49 | 3800 |
| 2025-02-24 | 0.56 | $0.56 | — |
| 2025-02-21 | 0.56 | $0.56 | — |
| 2025-02-20 | 0.56 | $0.56 | — |
| 2025-02-19 | 0.56 | $0.56 | — |
| 2025-02-18 | 0.56 | $0.56 | — |
| 2025-02-14 | 0.56 | $0.56 | — |
| 2025-02-13 | 0.56 | $0.56 | — |
| 2025-02-12 | 0.56 | $0.56 | — |
| 2025-02-11 | 0.56 | $0.56 | — |
| 2025-02-10 | 0.56 | $0.56 | — |
| 2025-02-07 | 0.56 | $0.56 | — |
| 2025-02-06 | 0.56 | $0.56 | — |
| 2025-02-05 | 0.56 | $0.56 | — |
| 2025-02-04 | 0.56 | $0.56 | — |
| 2025-02-03 | 0.56 | $0.56 | — |
| 2025-01-31 | 0.56 | $0.56 | — |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | — |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | — |
| 2025-01-23 | 0.56 | $0.56 | — |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.56 | $0.56 | — |
| 2025-01-17 | 0.56 | $0.56 | — |
| 2025-01-16 | 0.56 | $0.56 | — |
| 2025-01-15 | 0.56 | $0.56 | — |
| 2025-01-14 | 0.56 | $0.56 | — |
| 2025-01-13 | 0.56 | $0.56 | — |
| 2025-01-10 | 0.56 | $0.56 | — |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | — |
| 2025-01-06 | 0.56 | $0.56 | — |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.56 | $0.56 | — |
| 2024-12-26 | 0.56 | $0.56 | — |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | — |
| 2024-12-20 | 0.56 | $0.56 | — |
| 2024-12-19 | 0.56 | $0.56 | — |
| 2024-12-18 | 0.56 | $0.56 | — |
| 2024-12-17 | 0.56 | $0.56 | — |
| 2024-12-16 | 0.56 | $0.56 | — |
| 2024-12-13 | 0.56 | $0.56 | — |
| 2024-12-12 | 0.56 | $0.56 | — |
| 2024-12-11 | 0.56 | $0.56 | — |
| 2024-12-10 | 0.56 | $0.56 | — |
| 2024-12-09 | 0.56 | $0.56 | — |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.56 | $0.56 | — |
| 2024-12-04 | 0.56 | $0.56 | — |
| 2024-12-03 | 0.56 | $0.56 | — |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | — |
| 2024-11-25 | 0.56 | $0.56 | — |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | — |
| 2024-11-20 | 0.56 | $0.56 | — |
| 2024-11-19 | 0.56 | $0.56 | — |
| 2024-11-18 | 0.56 | $0.56 | — |
| 2024-11-15 | 0.56 | $0.56 | — |
| 2024-11-14 | 0.56 | $0.56 | — |
| 2024-11-13 | 0.56 | $0.56 | — |
| 2024-11-12 | 0.56 | $0.56 | — |
| 2024-11-11 | 0.56 | $0.56 | — |
| 2024-11-08 | 0.56 | $0.56 | — |
| 2024-11-07 | 0.56 | $0.56 | — |
| 2024-11-06 | 0.56 | $0.56 | — |
| 2024-11-05 | 0.56 | $0.56 | — |
| 2024-11-04 | 0.56 | $0.56 | — |
| 2024-11-01 | 0.55 | $0.56 | — |
| 2024-10-31 | 0.55 | $0.56 | — |
| 2024-10-30 | 0.55 | $0.56 | — |
| 2024-10-29 | 0.55 | $0.56 | — |
| 2024-10-28 | 0.55 | $0.56 | — |
| 2024-10-25 | 0.55 | $0.56 | — |
| 2024-10-24 | 0.55 | $0.56 | — |
| 2024-10-23 | 0.54 | $0.56 | — |
| 2024-10-22 | 0.54 | $0.56 | — |
| 2024-10-21 | 0.54 | $0.56 | — |
| 2024-10-18 | 0.54 | $0.56 | — |
| 2024-10-17 | 0.54 | $0.56 | — |
| 2024-10-16 | 0.54 | $0.56 | — |
| 2024-10-15 | 0.54 | $0.56 | — |
| 2024-10-14 | 0.54 | $0.56 | — |
| 2024-10-11 | 0.53 | $0.56 | — |
| 2024-10-10 | 0.53 | $0.56 | 4000 |
| 2024-10-09 | 0.53 | $0.52 | 750 |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.54 | $0.53 | — |
| 2024-09-24 | 0.54 | $0.53 | — |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.54 | $0.53 | — |
| 2024-09-19 | 0.54 | $0.53 | — |
| 2024-09-18 | 0.54 | $0.53 | — |
| 2024-09-17 | 0.54 | $0.53 | — |
| 2024-09-16 | 0.54 | $0.53 | — |
| 2024-09-13 | 0.54 | $0.53 | — |
| 2024-09-12 | 0.55 | $0.53 | — |
| 2024-09-11 | 0.55 | $0.53 | — |
| 2024-09-10 | 0.55 | $0.53 | — |
| 2024-09-09 | 0.55 | $0.53 | — |
| 2024-09-06 | 0.55 | $0.53 | — |
| 2024-09-05 | 0.55 | $0.53 | — |
| 2024-09-04 | 0.55 | $0.53 | — |
| 2024-09-03 | 0.55 | $0.53 | 176 |
| 2024-08-30 | 0.56 | $0.56 | — |
| 2024-08-29 | 0.56 | $0.56 | — |
| 2024-08-28 | 0.56 | $0.56 | — |
| 2024-08-27 | 0.56 | $0.56 | — |
| 2024-08-26 | 0.56 | $0.56 | — |
| 2024-08-23 | 0.56 | $0.56 | — |
| 2024-08-22 | 0.56 | $0.56 | — |
| 2024-08-21 | 0.56 | $0.56 | — |
| 2024-08-20 | 0.56 | $0.56 | — |
| 2024-08-19 | 0.56 | $0.56 | — |
| 2024-08-16 | 0.56 | $0.56 | — |
| 2024-08-15 | 0.56 | $0.56 | — |
| 2024-08-14 | 0.56 | $0.56 | — |
| 2024-08-13 | 0.56 | $0.56 | — |
| 2024-08-12 | 0.56 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | — |
| 2024-08-08 | 0.56 | $0.56 | — |
| 2024-08-07 | 0.56 | $0.56 | — |
| 2024-08-06 | 0.56 | $0.56 | — |
| 2024-08-05 | 0.56 | $0.56 | — |
| 2024-08-02 | 0.56 | $0.56 | — |
| 2024-08-01 | 0.56 | $0.56 | — |
| 2024-07-31 | 0.56 | $0.56 | — |
| 2024-07-30 | 0.56 | $0.56 | — |
| 2024-07-29 | 0.56 | $0.56 | — |
| 2024-07-26 | 0.56 | $0.56 | — |
| 2024-07-25 | 0.56 | $0.56 | — |
| 2024-07-24 | 0.56 | $0.56 | — |
| 2024-07-23 | 0.56 | $0.56 | — |
| 2024-07-22 | 0.56 | $0.56 | — |
| 2024-07-19 | 0.56 | $0.56 | — |
| 2024-07-18 | 0.56 | $0.56 | — |
| 2024-07-17 | 0.56 | $0.56 | — |
| 2024-07-16 | 0.56 | $0.56 | — |
| 2024-07-15 | 0.56 | $0.56 | — |
| 2024-07-12 | 0.56 | $0.56 | — |
| 2024-07-11 | 0.56 | $0.56 | — |
| 2024-07-10 | 0.56 | $0.56 | — |
| 2024-07-09 | 0.56 | $0.56 | — |
| 2024-07-08 | 0.56 | $0.56 | — |
| 2024-07-05 | 0.56 | $0.56 | — |
| 2024-07-03 | 0.56 | $0.56 | — |
| 2024-07-02 | 0.56 | $0.56 | — |
| 2024-07-01 | 0.56 | $0.56 | — |
| 2024-06-28 | 0.56 | $0.56 | — |
| 2024-06-27 | 0.56 | $0.56 | — |
| 2024-06-26 | 0.56 | $0.56 | — |
| 2024-06-25 | 0.56 | $0.56 | — |
| 2024-06-24 | 0.56 | $0.56 | — |
| 2024-06-21 | 0.56 | $0.56 | — |
| 2024-06-20 | 0.56 | $0.56 | — |
| 2024-06-18 | 0.56 | $0.56 | — |
| 2024-06-17 | 0.57 | $0.56 | — |
| 2024-06-14 | 0.57 | $0.56 | — |
| 2024-06-13 | 0.57 | $0.56 | — |
| 2024-06-12 | 0.57 | $0.56 | — |
| 2024-06-11 | 0.58 | $0.56 | — |
| 2024-06-10 | 0.58 | $0.56 | — |
| 2024-06-07 | 0.59 | $0.56 | — |
| 2024-06-06 | 0.59 | $0.56 | — |
| 2024-06-05 | 0.60 | $0.56 | — |
| 2024-06-04 | 0.60 | $0.56 | — |
| 2024-06-03 | 0.60 | $0.56 | — |
| 2024-05-31 | 0.60 | $0.56 | 1102 |
| 2024-05-30 | 0.59 | $0.58 | — |
| 2024-05-29 | 0.59 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.57 | $0.58 | — |
| 2024-05-21 | 0.57 | $0.58 | — |
| 2024-05-20 | 0.56 | $0.58 | 100 |
| 2024-05-17 | 0.56 | $0.57 | — |
| 2024-05-16 | 0.56 | $0.57 | 1750 |
| 2024-05-15 | 0.55 | $0.66 | — |
| 2024-05-14 | 0.54 | $0.66 | — |
| 2024-05-13 | 0.54 | $0.66 | — |
| 2024-05-10 | 0.53 | $0.66 | — |
| 2024-05-09 | 0.52 | $0.66 | — |
| 2024-05-08 | 0.51 | $0.66 | — |
| 2024-05-07 | 0.50 | $0.66 | 100 |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | 730 |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.49 | $0.50 | — |
| 2024-01-29 | 0.49 | $0.50 | — |
| 2024-01-26 | 0.49 | $0.50 | — |
| 2024-01-25 | 0.49 | $0.50 | — |
| 2024-01-24 | 0.49 | $0.50 | — |
| 2024-01-23 | 0.49 | $0.50 | — |
| 2024-01-22 | 0.49 | $0.50 | — |
| 2024-01-19 | 0.49 | $0.50 | — |
| 2024-01-18 | 0.49 | $0.50 | — |
| 2024-01-17 | 0.48 | $0.50 | — |
| 2024-01-16 | 0.48 | $0.50 | — |
| 2024-01-12 | 0.48 | $0.50 | — |
| 2024-01-11 | 0.48 | $0.50 | — |
| 2024-01-10 | 0.48 | $0.50 | — |
| 2024-01-09 | 0.48 | $0.50 | — |
| 2024-01-08 | 0.48 | $0.50 | — |
| 2024-01-05 | 0.48 | $0.50 | — |
| 2024-01-04 | 0.48 | $0.50 | 1500 |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.47 | $0.47 | — |
| 2023-12-28 | 0.47 | $0.47 | — |
| 2023-12-27 | 0.47 | $0.47 | — |
| 2023-12-26 | 0.47 | $0.47 | — |
| 2023-12-22 | 0.47 | $0.47 | — |
| 2023-12-21 | 0.47 | $0.47 | — |
| 2023-12-20 | 0.47 | $0.47 | — |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.48 | $0.47 | — |
| 2023-11-13 | 0.48 | $0.47 | — |
| 2023-11-10 | 0.48 | $0.47 | — |
| 2023-11-09 | 0.48 | $0.47 | — |
| 2023-11-08 | 0.49 | $0.47 | — |
| 2023-11-07 | 0.49 | $0.47 | — |
| 2023-11-06 | 0.49 | $0.47 | — |
| 2023-11-03 | 0.50 | $0.47 | — |
| 2023-11-02 | 0.50 | $0.47 | — |
| 2023-11-01 | 0.50 | $0.47 | — |
| 2023-10-31 | 0.50 | $0.47 | — |
| 2023-10-30 | 0.51 | $0.47 | — |
| 2023-10-27 | 0.51 | $0.47 | — |
| 2023-10-26 | 0.51 | $0.47 | — |
| 2023-10-25 | 0.52 | $0.47 | — |
| 2023-10-24 | 0.52 | $0.47 | — |
| 2023-10-23 | 0.52 | $0.47 | — |
| 2023-10-20 | 0.52 | $0.47 | — |
| 2023-10-19 | 0.53 | $0.47 | 15000 |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.54 | $0.53 | — |
| 2023-09-28 | 0.54 | $0.53 | — |
| 2023-09-27 | 0.54 | $0.53 | — |
| 2023-09-26 | 0.54 | $0.53 | — |
| 2023-09-25 | 0.55 | $0.53 | — |
| 2023-09-22 | 0.55 | $0.53 | — |
| 2023-09-21 | 0.55 | $0.53 | — |
| 2023-09-20 | 0.55 | $0.53 | — |
| 2023-09-19 | 0.55 | $0.53 | — |
| 2023-09-18 | 0.56 | $0.53 | — |
| 2023-09-15 | 0.56 | $0.53 | — |
| 2023-09-14 | 0.56 | $0.53 | — |
| 2023-09-13 | 0.56 | $0.53 | — |
| 2023-09-12 | 0.57 | $0.53 | — |
| 2023-09-11 | 0.57 | $0.53 | — |
| 2023-09-08 | 0.57 | $0.53 | — |
| 2023-09-07 | 0.57 | $0.53 | 750 |
| 2023-09-06 | 0.58 | $0.58 | — |
| 2023-09-05 | 0.58 | $0.58 | — |
| 2023-09-01 | 0.57 | $0.58 | — |
| 2023-08-31 | 0.57 | $0.58 | — |
| 2023-08-30 | 0.56 | $0.58 | — |
| 2023-08-29 | 0.56 | $0.58 | — |
| 2023-08-28 | 0.56 | $0.58 | — |
| 2023-08-25 | 0.55 | $0.58 | — |
| 2023-08-24 | 0.55 | $0.58 | — |
| 2023-08-23 | 0.55 | $0.58 | — |
| 2023-08-22 | 0.54 | $0.58 | — |
| 2023-08-21 | 0.54 | $0.58 | — |
| 2023-08-18 | 0.54 | $0.58 | — |
| 2023-08-17 | 0.53 | $0.58 | — |
| 2023-08-16 | 0.53 | $0.58 | — |
| 2023-08-15 | 0.53 | $0.58 | — |
| 2023-08-14 | 0.52 | $0.58 | — |
| 2023-08-11 | 0.53 | $0.58 | — |
| 2023-08-10 | 0.53 | $0.58 | — |
| 2023-08-09 | 0.53 | $0.58 | — |
| 2023-08-08 | 0.54 | $0.58 | 2000 |
| 2023-08-07 | 0.54 | $0.51 | — |
| 2023-08-04 | 0.54 | $0.51 | — |
| 2023-08-03 | 0.55 | $0.51 | — |
| 2023-08-02 | 0.56 | $0.51 | — |
| 2023-08-01 | 0.56 | $0.51 | — |
| 2023-07-31 | 0.57 | $0.51 | — |
| 2023-07-28 | 0.58 | $0.51 | — |
| 2023-07-27 | 0.58 | $0.51 | — |
| 2023-07-26 | 0.59 | $0.51 | — |
| 2023-07-25 | 0.60 | $0.51 | — |
| 2023-07-24 | 0.60 | $0.51 | — |
| 2023-07-21 | 0.61 | $0.51 | — |
| 2023-07-20 | 0.61 | $0.51 | — |
| 2023-07-19 | 0.62 | $0.51 | — |
| 2023-07-18 | 0.63 | $0.51 | 17885 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | — |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.64 | $0.63 | — |
| 2023-04-20 | 0.64 | $0.63 | — |
| 2023-04-19 | 0.64 | $0.63 | — |
| 2023-04-18 | 0.64 | $0.63 | — |
| 2023-04-17 | 0.64 | $0.63 | — |
| 2023-04-14 | 0.64 | $0.63 | — |
| 2023-04-13 | 0.64 | $0.63 | — |
| 2023-04-12 | 0.65 | $0.63 | — |
| 2023-04-11 | 0.65 | $0.63 | — |
| 2023-04-10 | 0.65 | $0.63 | — |
| 2023-04-06 | 0.65 | $0.63 | — |
| 2023-04-05 | 0.65 | $0.63 | — |
| 2023-04-04 | 0.65 | $0.63 | — |
| 2023-04-03 | 0.65 | $0.63 | — |
| 2023-03-31 | 0.65 | $0.63 | — |
| 2023-03-30 | 0.66 | $0.63 | — |
| 2023-03-29 | 0.66 | $0.63 | — |
| 2023-03-28 | 0.66 | $0.63 | 1000 |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.67 | $0.66 | — |
| 2023-03-09 | 0.67 | $0.66 | — |
| 2023-03-08 | 0.67 | $0.66 | — |
| 2023-03-07 | 0.67 | $0.66 | — |
| 2023-03-06 | 0.68 | $0.66 | — |
| 2023-03-03 | 0.68 | $0.66 | — |
| 2023-03-02 | 0.68 | $0.66 | — |
| 2023-03-01 | 0.68 | $0.66 | — |
| 2023-02-28 | 0.68 | $0.66 | — |
| 2023-02-27 | 0.68 | $0.66 | — |
| 2023-02-24 | 0.69 | $0.66 | — |
| 2023-02-23 | 0.69 | $0.66 | — |
| 2023-02-22 | 0.69 | $0.66 | — |
| 2023-02-21 | 0.69 | $0.66 | — |
| 2023-02-17 | 0.69 | $0.66 | — |
| 2023-02-16 | 0.69 | $0.66 | — |
| 2023-02-15 | 0.69 | $0.66 | 2000 |
| 2023-02-14 | 0.69 | $0.70 | — |
| 2023-02-13 | 0.69 | $0.70 | — |
| 2023-02-10 | 0.69 | $0.70 | — |
| 2023-02-09 | 0.69 | $0.70 | — |
| 2023-02-08 | 0.68 | $0.70 | — |
| 2023-02-07 | 0.68 | $0.70 | — |
| 2023-02-06 | 0.68 | $0.70 | — |
| 2023-02-03 | 0.68 | $0.70 | — |
| 2023-02-02 | 0.68 | $0.70 | — |
| 2023-02-01 | 0.67 | $0.70 | — |
| 2023-01-31 | 0.67 | $0.70 | 2510 |
| 2023-01-30 | 0.66 | $0.67 | — |
| 2023-01-27 | 0.66 | $0.67 | — |
| 2023-01-26 | 0.66 | $0.67 | — |
| 2023-01-25 | 0.65 | $0.67 | — |
| 2023-01-24 | 0.65 | $0.67 | — |
| 2023-01-23 | 0.65 | $0.67 | — |
| 2023-01-20 | 0.65 | $0.67 | — |
| 2023-01-19 | 0.65 | $0.67 | — |
| 2023-01-18 | 0.65 | $0.67 | — |
| 2023-01-17 | 0.65 | $0.67 | — |
| 2023-01-13 | 0.65 | $0.67 | — |
| 2023-01-12 | 0.65 | $0.67 | — |
| 2023-01-11 | 0.65 | $0.67 | — |
| 2023-01-10 | 0.65 | $0.67 | — |
| 2023-01-09 | 0.65 | $0.67 | — |
| 2023-01-06 | 0.65 | $0.67 | 1000 |
| 2023-01-05 | 0.65 | $0.62 | — |
| 2023-01-04 | 0.65 | $0.62 | — |
| 2023-01-03 | 0.65 | $0.62 | — |
| 2022-12-30 | 0.66 | $0.62 | — |
| 2022-12-29 | 0.66 | $0.62 | — |
| 2022-12-28 | 0.66 | $0.62 | — |
| 2022-12-27 | 0.67 | $0.62 | — |
| 2022-12-23 | 0.67 | $0.62 | — |
| 2022-12-22 | 0.67 | $0.62 | 150 |
| 2022-12-21 | 0.67 | $0.67 | — |
| 2022-12-20 | 0.67 | $0.67 | — |
| 2022-12-19 | 0.66 | $0.67 | — |
| 2022-12-16 | 0.66 | $0.67 | — |
| 2022-12-15 | 0.65 | $0.67 | — |
| 2022-12-14 | 0.65 | $0.67 | — |
| 2022-12-13 | 0.64 | $0.67 | — |
| 2022-12-12 | 0.64 | $0.67 | — |
| 2022-12-09 | 0.63 | $0.67 | — |
| 2022-12-08 | 0.63 | $0.67 | — |
| 2022-12-07 | 0.62 | $0.67 | — |
| 2022-12-06 | 0.62 | $0.67 | — |
| 2022-12-05 | 0.61 | $0.67 | — |
| 2022-12-02 | 0.60 | $0.67 | — |
| 2022-12-01 | 0.60 | $0.67 | — |
| 2022-11-30 | 0.59 | $0.67 | — |
| 2022-11-29 | 0.59 | $0.67 | — |
| 2022-11-28 | 0.58 | $0.67 | 150 |
| 2022-11-25 | 0.58 | $0.62 | — |
| 2022-11-23 | 0.57 | $0.62 | — |
| 2022-11-22 | 0.57 | $0.62 | — |
| 2022-11-21 | 0.57 | $0.62 | 150 |
| 2022-11-18 | 0.57 | $0.58 | 1000 |
| 2022-11-17 | 0.57 | $0.57 | — |
| 2022-11-16 | 0.57 | $0.57 | — |
| 2022-11-15 | 0.58 | $0.57 | — |
| 2022-11-14 | 0.58 | $0.57 | — |
| 2022-11-11 | 0.58 | $0.57 | — |
| 2022-11-10 | 0.59 | $0.57 | — |
| 2022-11-09 | 0.59 | $0.57 | — |
| 2022-11-08 | 0.60 | $0.57 | — |
| 2022-11-07 | 0.60 | $0.57 | — |
| 2022-11-04 | 0.61 | $0.57 | — |
| 2022-11-03 | 0.61 | $0.57 | — |
| 2022-11-02 | 0.62 | $0.57 | — |
| 2022-11-01 | 0.62 | $0.57 | — |
| 2022-10-31 | 0.63 | $0.57 | — |
| 2022-10-28 | 0.63 | $0.57 | — |
| 2022-10-27 | 0.64 | $0.57 | — |
| 2022-10-26 | 0.64 | $0.57 | — |
| 2022-10-25 | 0.65 | $0.57 | — |
| 2022-10-24 | 0.65 | $0.57 | — |
| 2022-10-21 | 0.65 | $0.57 | 100 |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | — |
| 2022-10-11 | 0.66 | $0.66 | — |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.66 | $0.66 | — |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | — |
| 2022-10-04 | 0.66 | $0.66 | — |
| 2022-10-03 | 0.66 | $0.66 | — |
| 2022-09-30 | 0.66 | $0.66 | — |
| 2022-09-29 | 0.66 | $0.66 | — |
| 2022-09-28 | 0.66 | $0.66 | — |
| 2022-09-27 | 0.66 | $0.66 | — |
| 2022-09-26 | 0.66 | $0.66 | — |
| 2022-09-23 | 0.66 | $0.66 | — |
| 2022-09-22 | 0.66 | $0.66 | — |
| 2022-09-21 | 0.66 | $0.66 | — |
| 2022-09-20 | 0.66 | $0.66 | — |
| 2022-09-19 | 0.66 | $0.66 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | — |
| 2022-09-13 | 0.65 | $0.66 | — |
| 2022-09-12 | 0.65 | $0.66 | — |
| 2022-09-09 | 0.65 | $0.66 | — |
| 2022-09-08 | 0.65 | $0.66 | — |
| 2022-09-07 | 0.65 | $0.66 | — |
| 2022-09-06 | 0.65 | $0.66 | — |
| 2022-09-02 | 0.65 | $0.66 | — |
| 2022-09-01 | 0.65 | $0.66 | — |
| 2022-08-31 | 0.65 | $0.66 | — |
| 2022-08-30 | 0.64 | $0.66 | — |
| 2022-08-29 | 0.64 | $0.66 | — |
| 2022-08-26 | 0.64 | $0.66 | — |
| 2022-08-25 | 0.64 | $0.66 | — |
| 2022-08-24 | 0.64 | $0.66 | — |
| 2022-08-23 | 0.64 | $0.66 | 100 |
| 2022-08-22 | 0.63 | $0.64 | — |
| 2022-08-19 | 0.63 | $0.64 | — |
| 2022-08-18 | 0.63 | $0.64 | — |
| 2022-08-17 | 0.63 | $0.64 | — |
| 2022-08-16 | 0.62 | $0.64 | — |
| 2022-08-15 | 0.62 | $0.64 | — |
| 2022-08-12 | 0.62 | $0.64 | — |
| 2022-08-11 | 0.62 | $0.64 | — |
| 2022-08-10 | 0.61 | $0.64 | — |
| 2022-08-09 | 0.61 | $0.64 | — |
| 2022-08-08 | 0.61 | $0.64 | — |
| 2022-08-05 | 0.62 | $0.64 | — |
| 2022-08-04 | 0.63 | $0.64 | — |
| 2022-08-03 | 0.64 | $0.64 | — |
| 2022-08-02 | 0.65 | $0.64 | — |
| 2022-08-01 | 0.66 | $0.64 | — |
| 2022-07-29 | 0.67 | $0.64 | — |
| 2022-07-28 | 0.68 | $0.64 | 100 |
| 2022-07-27 | 0.69 | $0.59 | — |
| 2022-07-26 | 0.70 | $0.59 | — |
| 2022-07-25 | 0.72 | $0.59 | — |
| 2022-07-22 | 0.73 | $0.59 | — |
| 2022-07-21 | 0.74 | $0.59 | — |
| 2022-07-20 | 0.76 | $0.59 | — |
| 2022-07-19 | 0.77 | $0.59 | — |
| 2022-07-18 | 0.78 | $0.59 | — |
| 2022-07-15 | 0.79 | $0.59 | — |
| 2022-07-14 | 0.81 | $0.59 | — |
| 2022-07-13 | 0.82 | $0.59 | — |
| 2022-07-12 | 0.83 | $0.59 | 700 |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.85 | $0.85 | — |
| 2022-05-11 | 0.85 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.86 | $0.85 | — |
| 2022-04-26 | 0.86 | $0.85 | — |
| 2022-04-25 | 0.86 | $0.85 | — |
| 2022-04-22 | 0.86 | $0.85 | — |
| 2022-04-21 | 0.86 | $0.85 | — |
| 2022-04-20 | 0.86 | $0.85 | — |
| 2022-04-19 | 0.86 | $0.85 | — |
| 2022-04-18 | 0.86 | $0.85 | — |
| 2022-04-14 | 0.87 | $0.85 | — |
| 2022-04-13 | 0.87 | $0.85 | — |
| 2022-04-12 | 0.87 | $0.85 | — |
| 2022-04-11 | 0.87 | $0.85 | — |
| 2022-04-08 | 0.87 | $0.85 | — |
| 2022-04-07 | 0.87 | $0.85 | 14086 |
| 2022-04-06 | 0.87 | $0.88 | — |
| 2022-04-05 | 0.87 | $0.88 | — |
| 2022-04-04 | 0.87 | $0.88 | — |
| 2022-04-01 | 0.87 | $0.88 | — |
| 2022-03-31 | 0.87 | $0.88 | — |
| 2022-03-30 | 0.87 | $0.88 | — |
| 2022-03-29 | 0.87 | $0.88 | 2000 |
| 2022-03-28 | 0.87 | $0.87 | — |
| 2022-03-25 | 0.87 | $0.87 | — |
| 2022-03-24 | 0.87 | $0.87 | — |
| 2022-03-23 | 0.87 | $0.87 | — |
| 2022-03-22 | 0.87 | $0.87 | — |
| 2022-03-21 | 0.87 | $0.87 | — |
| 2022-03-18 | 0.87 | $0.87 | — |
| 2022-03-17 | 0.87 | $0.87 | — |
| 2022-03-16 | 0.87 | $0.87 | — |
| 2022-03-15 | 0.87 | $0.87 | — |
| 2022-03-14 | 0.87 | $0.87 | — |
| 2022-03-11 | 0.87 | $0.87 | — |
| 2022-03-10 | 0.87 | $0.87 | — |
| 2022-03-09 | 0.87 | $0.87 | — |
| 2022-03-08 | 0.87 | $0.87 | — |
| 2022-03-07 | 0.87 | $0.87 | 15987 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.87 | $0.87 | — |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.87 | $0.87 | — |
| 2022-02-10 | 0.87 | $0.87 | — |
| 2022-02-09 | 0.88 | $0.87 | — |
| 2022-02-08 | 0.88 | $0.87 | — |
| 2022-02-07 | 0.88 | $0.87 | — |
| 2022-02-04 | 0.88 | $0.87 | — |
| 2022-02-03 | 0.88 | $0.87 | — |
| 2022-02-02 | 0.88 | $0.87 | — |
| 2022-02-01 | 0.88 | $0.87 | — |
| 2022-01-31 | 0.88 | $0.87 | — |
| 2022-01-28 | 0.88 | $0.87 | — |
| 2022-01-27 | 0.88 | $0.87 | — |
| 2022-01-26 | 0.88 | $0.87 | — |
| 2022-01-25 | 0.89 | $0.87 | — |
| 2022-01-24 | 0.89 | $0.87 | 2000 |
| 2022-01-21 | 0.89 | $0.88 | — |
| 2022-01-20 | 0.89 | $0.88 | — |
| 2022-01-19 | 0.89 | $0.88 | — |
| 2022-01-18 | 0.89 | $0.88 | — |
| 2022-01-14 | 0.89 | $0.88 | 875 |
| 2022-01-13 | 0.89 | $0.89 | — |
| 2022-01-12 | 0.89 | $0.89 | — |
| 2022-01-11 | 0.89 | $0.89 | — |
| 2022-01-10 | 0.89 | $0.89 | — |
| 2022-01-07 | 0.89 | $0.89 | — |
| 2022-01-06 | 0.89 | $0.89 | — |
| 2022-01-05 | 0.89 | $0.89 | — |
| 2022-01-04 | 0.89 | $0.89 | — |
| 2022-01-03 | 0.89 | $0.89 | — |
| 2021-12-31 | 0.89 | $0.89 | — |
| 2021-12-30 | 0.89 | $0.89 | — |
| 2021-12-29 | 0.89 | $0.89 | — |
| 2021-12-28 | 0.89 | $0.89 | — |
| 2021-12-27 | 0.89 | $0.89 | — |
| 2021-12-23 | 0.89 | $0.89 | — |
| 2021-12-22 | 0.89 | $0.89 | — |
| 2021-12-21 | 0.89 | $0.89 | — |
| 2021-12-20 | 0.89 | $0.89 | — |
| 2021-12-17 | 0.89 | $0.89 | — |
| 2021-12-16 | 0.89 | $0.89 | — |
| 2021-12-15 | 0.89 | $0.89 | — |
| 2021-12-14 | 0.89 | $0.89 | — |
| 2021-12-13 | 0.89 | $0.89 | — |
| 2021-12-10 | 0.89 | $0.89 | — |
| 2021-12-09 | 0.89 | $0.89 | — |
| 2021-12-08 | 0.89 | $0.89 | — |
| 2021-12-07 | 0.89 | $0.89 | — |
| 2021-12-06 | 0.89 | $0.89 | — |
| 2021-12-03 | 0.89 | $0.89 | — |
| 2021-12-02 | 0.89 | $0.89 | — |
| 2021-12-01 | 0.89 | $0.89 | — |
| 2021-11-30 | 0.89 | $0.89 | — |
| 2021-11-29 | 0.89 | $0.89 | — |
| 2021-11-26 | 0.89 | $0.89 | — |
| 2021-11-24 | 0.89 | $0.89 | — |
| 2021-11-23 | 0.89 | $0.89 | — |
| 2021-11-22 | 0.89 | $0.89 | — |
| 2021-11-19 | 0.89 | $0.89 | — |
| 2021-11-18 | 0.89 | $0.89 | — |
| 2021-11-17 | 0.89 | $0.89 | — |
| 2021-11-16 | 0.89 | $0.89 | — |
| 2021-11-15 | 0.89 | $0.89 | — |
| 2021-11-12 | 0.89 | $0.89 | — |
| 2021-11-11 | 0.89 | $0.89 | — |
| 2021-11-10 | 0.89 | $0.89 | — |
| 2021-11-09 | 0.89 | $0.89 | — |
| 2021-11-08 | 0.89 | $0.89 | — |
| 2021-11-05 | 0.89 | $0.89 | — |
| 2021-11-04 | 0.89 | $0.89 | — |
| 2021-11-03 | 0.89 | $0.89 | — |
| 2021-11-02 | 0.89 | $0.89 | — |
| 2021-11-01 | 0.89 | $0.89 | — |
| 2021-10-29 | 0.89 | $0.89 | — |
| 2021-10-28 | 0.89 | $0.89 | — |
| 2021-10-27 | 0.89 | $0.89 | — |
| 2021-10-26 | 0.90 | $0.89 | — |
| 2021-10-25 | 0.90 | $0.89 | — |
| 2021-10-22 | 0.90 | $0.89 | — |
| 2021-10-21 | 0.90 | $0.89 | — |
| 2021-10-20 | 0.90 | $0.89 | — |
| 2021-10-19 | 0.91 | $0.89 | — |
| 2021-10-18 | 0.91 | $0.89 | — |
| 2021-10-15 | 0.91 | $0.89 | — |
| 2021-10-14 | 0.91 | $0.89 | — |
| 2021-10-13 | 0.91 | $0.89 | — |
| 2021-10-12 | 0.92 | $0.89 | — |
| 2021-10-11 | 0.92 | $0.89 | — |
| 2021-10-08 | 0.92 | $0.89 | — |
| 2021-10-07 | 0.92 | $0.89 | — |
| 2021-10-06 | 0.92 | $0.89 | — |
| 2021-10-05 | 0.93 | $0.89 | — |
| 2021-10-04 | 0.93 | $0.89 | 200000 |
| 2021-10-01 | 0.93 | $0.93 | — |
| 2021-09-30 | 0.93 | $0.93 | — |
| 2021-09-29 | 0.93 | $0.93 | — |
| 2021-09-28 | 0.93 | $0.93 | — |
| 2021-09-27 | 0.93 | $0.93 | — |
| 2021-09-24 | 0.93 | $0.93 | — |
| 2021-09-23 | 0.93 | $0.93 | — |
| 2021-09-22 | 0.93 | $0.93 | — |
| 2021-09-21 | 0.93 | $0.93 | — |
| 2021-09-20 | 0.93 | $0.93 | — |
| 2021-09-17 | 0.93 | $0.93 | — |
| 2021-09-16 | 0.93 | $0.93 | — |
| 2021-09-15 | 0.93 | $0.93 | — |
| 2021-09-14 | 0.93 | $0.93 | — |
| 2021-09-13 | 0.93 | $0.93 | — |
| 2021-09-10 | 0.93 | $0.93 | — |
| 2021-09-09 | 0.93 | $0.93 | — |
| 2021-09-08 | 0.93 | $0.93 | — |
| 2021-09-07 | 0.93 | $0.93 | — |
| 2021-09-03 | 0.93 | $0.93 | — |
| 2021-09-02 | 0.93 | $0.93 | — |
| 2021-09-01 | 0.93 | $0.93 | — |
| 2021-08-31 | 0.93 | $0.93 | — |
| 2021-08-30 | 0.93 | $0.93 | — |
| 2021-08-27 | 0.92 | $0.93 | — |
| 2021-08-26 | 0.92 | $0.93 | — |
| 2021-08-25 | 0.92 | $0.93 | — |
| 2021-08-24 | 0.92 | $0.93 | — |
| 2021-08-23 | 0.92 | $0.93 | — |
| 2021-08-20 | 0.92 | $0.93 | — |
| 2021-08-19 | 0.92 | $0.93 | — |
| 2021-08-18 | 0.91 | $0.93 | — |
| 2021-08-17 | 0.91 | $0.93 | — |
| 2021-08-16 | 0.91 | $0.93 | — |
| 2021-08-13 | 0.91 | $0.93 | — |
| 2021-08-12 | 0.91 | $0.93 | — |
| 2021-08-11 | 0.91 | $0.93 | — |
| 2021-08-10 | 0.90 | $0.93 | — |
| 2021-08-09 | 0.90 | $0.93 | — |
| 2021-08-06 | 0.90 | $0.93 | 1500 |
| 2021-08-05 | 0.89 | $0.90 | — |
| 2021-08-04 | 0.89 | $0.90 | — |
| 2021-08-03 | 0.89 | $0.90 | — |
| 2021-08-02 | 0.89 | $0.90 | — |
| 2021-07-30 | 0.88 | $0.90 | — |
| 2021-07-29 | 0.88 | $0.90 | — |
| 2021-07-28 | 0.88 | $0.90 | — |
| 2021-07-27 | 0.87 | $0.90 | — |
| 2021-07-26 | 0.87 | $0.90 | — |
| 2021-07-23 | 0.87 | $0.90 | — |
| 2021-07-22 | 0.86 | $0.90 | — |
| 2021-07-21 | 0.86 | $0.90 | — |
| 2021-07-20 | 0.86 | $0.90 | — |
| 2021-07-19 | 0.86 | $0.90 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.47
2026-07-14
Close Price
$0.46
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.62
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.47 | $0.46 | 1000 |
| 2026-07-13 | 0.47 | $0.46 | 1000 |
| 2026-07-10 | 0.47 | $0.46 | 1000 |
| 2026-07-09 | 0.47 | $0.46 | 1000 |
| 2026-07-08 | 0.47 | $0.46 | — |
| 2026-07-07 | 0.47 | $0.46 | — |
| 2026-07-06 | 0.47 | $0.46 | 1000 |
| 2026-07-02 | 0.47 | $0.46 | 1000 |
| 2026-07-01 | 0.47 | $0.46 | 1000 |
| 2026-06-30 | 0.47 | $0.46 | 1000 |
| 2026-06-29 | 0.48 | $0.46 | 1000 |
| 2026-06-26 | 0.48 | $0.46 | 1000 |
| 2026-06-25 | 0.48 | $0.46 | 1000 |
| 2026-06-24 | 0.48 | $0.46 | 1000 |
| 2026-06-23 | 0.48 | $0.46 | 1000 |
| 2026-06-22 | 0.48 | $0.46 | 1000 |
| 2026-06-18 | 0.48 | $0.46 | 1000 |
| 2026-06-17 | 0.49 | $0.46 | 1000 |
| 2026-06-16 | 0.49 | $0.46 | 1000 |
| 2026-06-15 | 0.49 | $0.46 | 1000 |
| 2026-06-12 | 0.49 | $0.46 | 1000 |
| 2026-06-11 | 0.50 | $0.46 | 1000 |
| 2026-06-10 | 0.50 | $0.46 | 1000 |
| 2026-06-09 | 0.51 | $0.46 | 1000 |
| 2026-06-08 | 0.51 | $0.46 | — |
| 2026-06-05 | 0.52 | $0.46 | 1000 |
| 2026-06-04 | 0.52 | $0.46 | 1000 |
| 2026-06-03 | 0.53 | $0.46 | 1000 |
| 2026-06-02 | 0.53 | $0.46 | 1000 |
| 2026-06-01 | 0.54 | $0.46 | 1000 |
| 2026-05-29 | 0.55 | $0.46 | 1000 |
| 2026-05-28 | 0.56 | $0.46 | 1000 |
| 2026-05-27 | 0.57 | $0.46 | 1000 |
| 2026-05-26 | 0.58 | $0.46 | 2000 |
| 2026-05-22 | 0.59 | $0.59 | 1000 |
| 2026-05-21 | 0.59 | $0.59 | 1000 |
| 2026-05-20 | 0.59 | $0.59 | 1000 |
| 2026-05-19 | 0.59 | $0.59 | 1000 |
| 2026-05-18 | 0.59 | $0.59 | 1000 |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | 1000 |
| 2026-05-13 | 0.59 | $0.59 | 1000 |
| 2026-05-12 | 0.59 | $0.59 | 1000 |
| 2026-05-11 | 0.59 | $0.59 | 1000 |
| 2026-05-08 | 0.59 | $0.59 | 1000 |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | 1000 |
| 2026-05-05 | 0.59 | $0.59 | 1000 |
| 2026-05-04 | 0.59 | $0.59 | 1000 |
| 2026-05-01 | 0.59 | $0.59 | 1000 |
| 2026-04-30 | 0.59 | $0.59 | 1000 |
| 2026-04-29 | 0.59 | $0.59 | 1000 |
| 2026-04-28 | 0.59 | $0.59 | 1000 |
| 2026-04-27 | 0.59 | $0.59 | 1000 |
| 2026-04-24 | 0.59 | $0.59 | 1000 |
| 2026-04-23 | 0.59 | $0.59 | 1000 |
| 2026-04-22 | 0.59 | $0.59 | 1000 |
| 2026-04-21 | 0.59 | $0.59 | 1000 |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 1000 |
| 2026-04-16 | 0.59 | $0.59 | 1000 |
| 2026-04-15 | 0.59 | $0.59 | 1000 |
| 2026-04-14 | 0.59 | $0.59 | 1000 |
| 2026-04-13 | 0.59 | $0.59 | 1000 |
| 2026-04-10 | 0.59 | $0.59 | 1000 |
| 2026-04-09 | 0.59 | $0.59 | 1000 |
| 2026-04-08 | 0.59 | $0.59 | 1000 |
| 2026-04-07 | 0.59 | $0.59 | 1000 |
| 2026-04-06 | 0.59 | $0.59 | 1000 |
| 2026-04-02 | 0.59 | $0.59 | 1000 |
| 2026-04-01 | 0.59 | $0.59 | 1000 |
| 2026-03-31 | 0.59 | $0.59 | 1000 |
| 2026-03-30 | 0.59 | $0.59 | 1000 |
| 2026-03-27 | 0.59 | $0.59 | 1000 |
| 2026-03-26 | 0.59 | $0.59 | 1000 |
| 2026-03-25 | 0.59 | $0.59 | 1000 |
| 2026-03-24 | 0.59 | $0.59 | 1000 |
| 2026-03-23 | 0.59 | $0.59 | 1000 |
| 2026-03-20 | 0.59 | $0.59 | 1000 |
| 2026-03-19 | 0.59 | $0.59 | 1000 |
| 2026-03-18 | 0.59 | $0.59 | 1000 |
| 2026-03-17 | 0.59 | $0.59 | 1000 |
| 2026-03-16 | 0.59 | $0.59 | — |
| 2026-03-13 | 0.59 | $0.59 | 1000 |
| 2026-03-12 | 0.59 | $0.59 | 1000 |
| 2026-03-11 | 0.59 | $0.59 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | 1000 |
| 2026-03-09 | 0.59 | $0.59 | 1000 |
| 2026-03-06 | 0.59 | $0.59 | 1000 |
| 2026-03-05 | 0.59 | $0.59 | 1000 |
| 2026-03-04 | 0.59 | $0.59 | 1000 |
| 2026-03-03 | 0.59 | $0.59 | 1000 |
| 2026-03-02 | 0.59 | $0.59 | 1000 |
| 2026-02-27 | 0.59 | $0.59 | 1000 |
| 2026-02-26 | 0.59 | $0.59 | 1000 |
| 2026-02-25 | 0.59 | $0.59 | 1000 |
| 2026-02-24 | 0.59 | $0.59 | 1000 |
| 2026-02-23 | 0.59 | $0.59 | 1000 |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 1000 |
| 2026-02-04 | 0.59 | $0.59 | 1000 |
| 2026-02-03 | 0.59 | $0.59 | 1000 |
| 2026-02-02 | 0.59 | $0.59 | — |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 1000 |
| 2026-01-28 | 0.59 | $0.59 | 1000 |
| 2026-01-27 | 0.59 | $0.59 | 1000 |
| 2026-01-26 | 0.59 | $0.59 | 1000 |
| 2026-01-23 | 0.59 | $0.59 | 1000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | 1000 |
| 2025-12-05 | 0.59 | $0.59 | 1000 |
| 2025-12-04 | 0.59 | $0.59 | 1000 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.59 | $0.59 | 1000 |
| 2025-12-01 | 0.59 | $0.59 | 1000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 1000 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 1000 |
| 2025-11-21 | 0.59 | $0.59 | 1000 |
| 2025-11-20 | 0.59 | $0.59 | 1000 |
| 2025-11-19 | 0.59 | $0.59 | 1000 |
| 2025-11-18 | 0.59 | $0.59 | 1000 |
| 2025-11-17 | 0.59 | $0.59 | 1000 |
| 2025-11-14 | 0.59 | $0.59 | 1000 |
| 2025-11-13 | 0.59 | $0.59 | 1000 |
| 2025-11-12 | 0.59 | $0.59 | 1000 |
| 2025-11-11 | 0.59 | $0.59 | 1000 |
| 2025-11-10 | 0.59 | $0.59 | 1000 |
| 2025-11-07 | 0.59 | $0.59 | 1000 |
| 2025-11-06 | 0.59 | $0.59 | 1000 |
| 2025-11-05 | 0.59 | $0.59 | 1000 |
| 2025-11-04 | 0.59 | $0.59 | 1000 |
| 2025-11-03 | 0.59 | $0.59 | 1000 |
| 2025-10-31 | 0.59 | $0.59 | 1000 |
| 2025-10-30 | 0.59 | $0.59 | 1000 |
| 2025-10-29 | 0.59 | $0.59 | 1000 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.58 | $0.59 | — |
| 2025-09-09 | 0.58 | $0.59 | — |
| 2025-09-08 | 0.58 | $0.59 | — |
| 2025-09-05 | 0.58 | $0.59 | — |
| 2025-09-04 | 0.58 | $0.59 | — |
| 2025-09-03 | 0.58 | $0.59 | — |
| 2025-09-02 | 0.58 | $0.59 | — |
| 2025-08-29 | 0.58 | $0.59 | — |
| 2025-08-28 | 0.58 | $0.59 | — |
| 2025-08-27 | 0.58 | $0.59 | — |
| 2025-08-26 | 0.57 | $0.59 | — |
| 2025-08-25 | 0.57 | $0.59 | — |
| 2025-08-22 | 0.57 | $0.59 | — |
| 2025-08-21 | 0.57 | $0.59 | — |
| 2025-08-20 | 0.57 | $0.59 | — |
| 2025-08-19 | 0.56 | $0.59 | — |
| 2025-08-18 | 0.56 | $0.59 | — |
| 2025-08-15 | 0.56 | $0.59 | — |
| 2025-08-14 | 0.55 | $0.59 | — |
| 2025-08-13 | 0.55 | $0.59 | — |
| 2025-08-12 | 0.55 | $0.59 | — |
| 2025-08-11 | 0.54 | $0.59 | — |
| 2025-08-08 | 0.54 | $0.59 | — |
| 2025-08-07 | 0.53 | $0.59 | — |
| 2025-08-06 | 0.52 | $0.59 | — |
| 2025-08-05 | 0.52 | $0.59 | — |
| 2025-08-04 | 0.51 | $0.59 | — |
| 2025-08-01 | 0.50 | $0.59 | — |
| 2025-07-31 | 0.49 | $0.59 | — |
| 2025-07-30 | 0.48 | $0.59 | — |
| 2025-07-29 | 0.47 | $0.59 | 1000 |
| 2025-07-28 | 0.45 | $0.46 | — |
| 2025-07-25 | 0.45 | $0.46 | — |
| 2025-07-24 | 0.45 | $0.46 | — |
| 2025-07-23 | 0.45 | $0.46 | — |
| 2025-07-22 | 0.45 | $0.46 | — |
| 2025-07-21 | 0.45 | $0.46 | — |
| 2025-07-18 | 0.45 | $0.46 | — |
| 2025-07-17 | 0.45 | $0.46 | — |
| 2025-07-16 | 0.45 | $0.46 | — |
| 2025-07-15 | 0.45 | $0.46 | — |
| 2025-07-14 | 0.45 | $0.46 | — |
| 2025-07-11 | 0.45 | $0.46 | — |
| 2025-07-10 | 0.45 | $0.46 | — |
| 2025-07-09 | 0.45 | $0.46 | — |
| 2025-07-08 | 0.45 | $0.46 | — |
| 2025-07-07 | 0.45 | $0.46 | — |
| 2025-07-03 | 0.45 | $0.46 | — |
| 2025-07-02 | 0.45 | $0.46 | — |
| 2025-07-01 | 0.45 | $0.46 | — |
| 2025-06-30 | 0.45 | $0.46 | — |
| 2025-06-27 | 0.45 | $0.46 | — |
| 2025-06-26 | 0.45 | $0.46 | — |
| 2025-06-25 | 0.45 | $0.46 | — |
| 2025-06-24 | 0.45 | $0.46 | — |
| 2025-06-23 | 0.45 | $0.46 | — |
| 2025-06-20 | 0.45 | $0.46 | — |
| 2025-06-18 | 0.44 | $0.46 | — |
| 2025-06-17 | 0.44 | $0.46 | — |
| 2025-06-16 | 0.44 | $0.46 | — |
| 2025-06-13 | 0.44 | $0.46 | — |
| 2025-06-12 | 0.44 | $0.46 | — |
| 2025-06-11 | 0.44 | $0.46 | — |
| 2025-06-10 | 0.43 | $0.46 | — |
| 2025-06-09 | 0.43 | $0.46 | — |
| 2025-06-06 | 0.43 | $0.46 | — |
| 2025-06-05 | 0.43 | $0.46 | — |
| 2025-06-04 | 0.42 | $0.46 | — |
| 2025-06-03 | 0.42 | $0.46 | — |
| 2025-06-02 | 0.42 | $0.46 | — |
| 2025-05-30 | 0.41 | $0.46 | — |
| 2025-05-29 | 0.41 | $0.46 | — |
| 2025-05-28 | 0.41 | $0.46 | — |
| 2025-05-27 | 0.40 | $0.46 | — |
| 2025-05-23 | 0.39 | $0.46 | 1750 |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.40 | $0.39 | — |
| 2025-04-09 | 0.40 | $0.39 | — |
| 2025-04-08 | 0.40 | $0.39 | — |
| 2025-04-07 | 0.40 | $0.39 | — |
| 2025-04-04 | 0.40 | $0.39 | — |
| 2025-04-03 | 0.40 | $0.39 | — |
| 2025-04-02 | 0.40 | $0.39 | — |
| 2025-04-01 | 0.40 | $0.39 | — |
| 2025-03-31 | 0.41 | $0.39 | — |
| 2025-03-28 | 0.41 | $0.39 | — |
| 2025-03-27 | 0.41 | $0.39 | — |
| 2025-03-26 | 0.41 | $0.39 | — |
| 2025-03-25 | 0.42 | $0.39 | — |
| 2025-03-24 | 0.42 | $0.39 | — |
| 2025-03-21 | 0.42 | $0.39 | — |
| 2025-03-20 | 0.43 | $0.39 | — |
| 2025-03-19 | 0.43 | $0.39 | — |
| 2025-03-18 | 0.44 | $0.39 | — |
| 2025-03-17 | 0.44 | $0.39 | — |
| 2025-03-14 | 0.45 | $0.39 | — |
| 2025-03-13 | 0.45 | $0.39 | — |
| 2025-03-12 | 0.46 | $0.39 | — |
| 2025-03-11 | 0.47 | $0.39 | — |
| 2025-03-10 | 0.47 | $0.39 | — |
| 2025-03-07 | 0.48 | $0.39 | 40650 |
| 2025-03-06 | 0.49 | $0.44 | — |
| 2025-03-05 | 0.50 | $0.44 | — |
| 2025-03-04 | 0.51 | $0.44 | — |
| 2025-03-03 | 0.51 | $0.44 | — |
| 2025-02-28 | 0.52 | $0.44 | — |
| 2025-02-27 | 0.53 | $0.44 | — |
| 2025-02-26 | 0.54 | $0.44 | 1500 |
| 2025-02-25 | 0.55 | $0.49 | 3800 |
| 2025-02-24 | 0.56 | $0.56 | — |
| 2025-02-21 | 0.56 | $0.56 | — |
| 2025-02-20 | 0.56 | $0.56 | — |
| 2025-02-19 | 0.56 | $0.56 | — |
| 2025-02-18 | 0.56 | $0.56 | — |
| 2025-02-14 | 0.56 | $0.56 | — |
| 2025-02-13 | 0.56 | $0.56 | — |
| 2025-02-12 | 0.56 | $0.56 | — |
| 2025-02-11 | 0.56 | $0.56 | — |
| 2025-02-10 | 0.56 | $0.56 | — |
| 2025-02-07 | 0.56 | $0.56 | — |
| 2025-02-06 | 0.56 | $0.56 | — |
| 2025-02-05 | 0.56 | $0.56 | — |
| 2025-02-04 | 0.56 | $0.56 | — |
| 2025-02-03 | 0.56 | $0.56 | — |
| 2025-01-31 | 0.56 | $0.56 | — |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | — |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | — |
| 2025-01-23 | 0.56 | $0.56 | — |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.56 | $0.56 | — |
| 2025-01-17 | 0.56 | $0.56 | — |
| 2025-01-16 | 0.56 | $0.56 | — |
| 2025-01-15 | 0.56 | $0.56 | — |
| 2025-01-14 | 0.56 | $0.56 | — |
| 2025-01-13 | 0.56 | $0.56 | — |
| 2025-01-10 | 0.56 | $0.56 | — |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | — |
| 2025-01-06 | 0.56 | $0.56 | — |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.56 | $0.56 | — |
| 2024-12-26 | 0.56 | $0.56 | — |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | — |
| 2024-12-20 | 0.56 | $0.56 | — |
| 2024-12-19 | 0.56 | $0.56 | — |
| 2024-12-18 | 0.56 | $0.56 | — |
| 2024-12-17 | 0.56 | $0.56 | — |
| 2024-12-16 | 0.56 | $0.56 | — |
| 2024-12-13 | 0.56 | $0.56 | — |
| 2024-12-12 | 0.56 | $0.56 | — |
| 2024-12-11 | 0.56 | $0.56 | — |
| 2024-12-10 | 0.56 | $0.56 | — |
| 2024-12-09 | 0.56 | $0.56 | — |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.56 | $0.56 | — |
| 2024-12-04 | 0.56 | $0.56 | — |
| 2024-12-03 | 0.56 | $0.56 | — |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | — |
| 2024-11-25 | 0.56 | $0.56 | — |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | — |
| 2024-11-20 | 0.56 | $0.56 | — |
| 2024-11-19 | 0.56 | $0.56 | — |
| 2024-11-18 | 0.56 | $0.56 | — |
| 2024-11-15 | 0.56 | $0.56 | — |
| 2024-11-14 | 0.56 | $0.56 | — |
| 2024-11-13 | 0.56 | $0.56 | — |
| 2024-11-12 | 0.56 | $0.56 | — |
| 2024-11-11 | 0.56 | $0.56 | — |
| 2024-11-08 | 0.56 | $0.56 | — |
| 2024-11-07 | 0.56 | $0.56 | — |
| 2024-11-06 | 0.56 | $0.56 | — |
| 2024-11-05 | 0.55 | $0.56 | — |
| 2024-11-04 | 0.55 | $0.56 | — |
| 2024-11-01 | 0.55 | $0.56 | — |
| 2024-10-31 | 0.55 | $0.56 | — |
| 2024-10-30 | 0.55 | $0.56 | — |
| 2024-10-29 | 0.55 | $0.56 | — |
| 2024-10-28 | 0.55 | $0.56 | — |
| 2024-10-25 | 0.55 | $0.56 | — |
| 2024-10-24 | 0.55 | $0.56 | — |
| 2024-10-23 | 0.55 | $0.56 | — |
| 2024-10-22 | 0.55 | $0.56 | — |
| 2024-10-21 | 0.55 | $0.56 | — |
| 2024-10-18 | 0.55 | $0.56 | — |
| 2024-10-17 | 0.54 | $0.56 | — |
| 2024-10-16 | 0.54 | $0.56 | — |
| 2024-10-15 | 0.54 | $0.56 | — |
| 2024-10-14 | 0.54 | $0.56 | — |
| 2024-10-11 | 0.54 | $0.56 | — |
| 2024-10-10 | 0.53 | $0.56 | 4000 |
| 2024-10-09 | 0.53 | $0.52 | 750 |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.54 | $0.53 | — |
| 2024-09-26 | 0.54 | $0.53 | — |
| 2024-09-25 | 0.54 | $0.53 | — |
| 2024-09-24 | 0.54 | $0.53 | — |
| 2024-09-23 | 0.54 | $0.53 | — |
| 2024-09-20 | 0.54 | $0.53 | — |
| 2024-09-19 | 0.54 | $0.53 | — |
| 2024-09-18 | 0.54 | $0.53 | — |
| 2024-09-17 | 0.54 | $0.53 | — |
| 2024-09-16 | 0.54 | $0.53 | — |
| 2024-09-13 | 0.54 | $0.53 | — |
| 2024-09-12 | 0.54 | $0.53 | — |
| 2024-09-11 | 0.54 | $0.53 | — |
| 2024-09-10 | 0.54 | $0.53 | — |
| 2024-09-09 | 0.55 | $0.53 | — |
| 2024-09-06 | 0.55 | $0.53 | — |
| 2024-09-05 | 0.55 | $0.53 | — |
| 2024-09-04 | 0.55 | $0.53 | — |
| 2024-09-03 | 0.55 | $0.53 | 176 |
| 2024-08-30 | 0.56 | $0.56 | — |
| 2024-08-29 | 0.56 | $0.56 | — |
| 2024-08-28 | 0.56 | $0.56 | — |
| 2024-08-27 | 0.56 | $0.56 | — |
| 2024-08-26 | 0.56 | $0.56 | — |
| 2024-08-23 | 0.56 | $0.56 | — |
| 2024-08-22 | 0.56 | $0.56 | — |
| 2024-08-21 | 0.56 | $0.56 | — |
| 2024-08-20 | 0.56 | $0.56 | — |
| 2024-08-19 | 0.56 | $0.56 | — |
| 2024-08-16 | 0.56 | $0.56 | — |
| 2024-08-15 | 0.56 | $0.56 | — |
| 2024-08-14 | 0.56 | $0.56 | — |
| 2024-08-13 | 0.56 | $0.56 | — |
| 2024-08-12 | 0.56 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | — |
| 2024-08-08 | 0.56 | $0.56 | — |
| 2024-08-07 | 0.56 | $0.56 | — |
| 2024-08-06 | 0.56 | $0.56 | — |
| 2024-08-05 | 0.56 | $0.56 | — |
| 2024-08-02 | 0.56 | $0.56 | — |
| 2024-08-01 | 0.56 | $0.56 | — |
| 2024-07-31 | 0.56 | $0.56 | — |
| 2024-07-30 | 0.56 | $0.56 | — |
| 2024-07-29 | 0.56 | $0.56 | — |
| 2024-07-26 | 0.56 | $0.56 | — |
| 2024-07-25 | 0.56 | $0.56 | — |
| 2024-07-24 | 0.56 | $0.56 | — |
| 2024-07-23 | 0.56 | $0.56 | — |
| 2024-07-22 | 0.56 | $0.56 | — |
| 2024-07-19 | 0.56 | $0.56 | — |
| 2024-07-18 | 0.56 | $0.56 | — |
| 2024-07-17 | 0.56 | $0.56 | — |
| 2024-07-16 | 0.56 | $0.56 | — |
| 2024-07-15 | 0.56 | $0.56 | — |
| 2024-07-12 | 0.56 | $0.56 | — |
| 2024-07-11 | 0.56 | $0.56 | — |
| 2024-07-10 | 0.56 | $0.56 | — |
| 2024-07-09 | 0.56 | $0.56 | — |
| 2024-07-08 | 0.56 | $0.56 | — |
| 2024-07-05 | 0.56 | $0.56 | — |
| 2024-07-03 | 0.56 | $0.56 | — |
| 2024-07-02 | 0.56 | $0.56 | — |
| 2024-07-01 | 0.56 | $0.56 | — |
| 2024-06-28 | 0.56 | $0.56 | — |
| 2024-06-27 | 0.56 | $0.56 | — |
| 2024-06-26 | 0.56 | $0.56 | — |
| 2024-06-25 | 0.56 | $0.56 | — |
| 2024-06-24 | 0.56 | $0.56 | — |
| 2024-06-21 | 0.56 | $0.56 | — |
| 2024-06-20 | 0.56 | $0.56 | — |
| 2024-06-18 | 0.56 | $0.56 | — |
| 2024-06-17 | 0.56 | $0.56 | — |
| 2024-06-14 | 0.56 | $0.56 | — |
| 2024-06-13 | 0.56 | $0.56 | — |
| 2024-06-12 | 0.56 | $0.56 | — |
| 2024-06-11 | 0.57 | $0.56 | — |
| 2024-06-10 | 0.57 | $0.56 | — |
| 2024-06-07 | 0.57 | $0.56 | — |
| 2024-06-06 | 0.57 | $0.56 | — |
| 2024-06-05 | 0.57 | $0.56 | — |
| 2024-06-04 | 0.57 | $0.56 | — |
| 2024-06-03 | 0.57 | $0.56 | — |
| 2024-05-31 | 0.58 | $0.56 | 1102 |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.58 | $0.58 | 100 |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.58 | $0.57 | 1750 |
| 2024-05-15 | 0.58 | $0.66 | — |
| 2024-05-14 | 0.57 | $0.66 | — |
| 2024-05-13 | 0.56 | $0.66 | — |
| 2024-05-10 | 0.55 | $0.66 | — |
| 2024-05-09 | 0.54 | $0.66 | — |
| 2024-05-08 | 0.52 | $0.66 | — |
| 2024-05-07 | 0.51 | $0.66 | 100 |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | 730 |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.49 | $0.50 | — |
| 2024-02-12 | 0.49 | $0.50 | — |
| 2024-02-09 | 0.49 | $0.50 | — |
| 2024-02-08 | 0.49 | $0.50 | — |
| 2024-02-07 | 0.49 | $0.50 | — |
| 2024-02-06 | 0.49 | $0.50 | — |
| 2024-02-05 | 0.49 | $0.50 | — |
| 2024-02-02 | 0.49 | $0.50 | — |
| 2024-02-01 | 0.49 | $0.50 | — |
| 2024-01-31 | 0.49 | $0.50 | — |
| 2024-01-30 | 0.49 | $0.50 | — |
| 2024-01-29 | 0.49 | $0.50 | — |
| 2024-01-26 | 0.49 | $0.50 | — |
| 2024-01-25 | 0.49 | $0.50 | — |
| 2024-01-24 | 0.49 | $0.50 | — |
| 2024-01-23 | 0.49 | $0.50 | — |
| 2024-01-22 | 0.49 | $0.50 | — |
| 2024-01-19 | 0.49 | $0.50 | — |
| 2024-01-18 | 0.49 | $0.50 | — |
| 2024-01-17 | 0.49 | $0.50 | — |
| 2024-01-16 | 0.49 | $0.50 | — |
| 2024-01-12 | 0.49 | $0.50 | — |
| 2024-01-11 | 0.48 | $0.50 | — |
| 2024-01-10 | 0.48 | $0.50 | — |
| 2024-01-09 | 0.48 | $0.50 | — |
| 2024-01-08 | 0.48 | $0.50 | — |
| 2024-01-05 | 0.48 | $0.50 | — |
| 2024-01-04 | 0.48 | $0.50 | 1500 |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.47 | $0.47 | — |
| 2023-12-28 | 0.47 | $0.47 | — |
| 2023-12-27 | 0.47 | $0.47 | — |
| 2023-12-26 | 0.47 | $0.47 | — |
| 2023-12-22 | 0.47 | $0.47 | — |
| 2023-12-21 | 0.47 | $0.47 | — |
| 2023-12-20 | 0.47 | $0.47 | — |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.48 | $0.47 | — |
| 2023-12-12 | 0.48 | $0.47 | — |
| 2023-12-11 | 0.48 | $0.47 | — |
| 2023-12-08 | 0.48 | $0.47 | — |
| 2023-12-07 | 0.48 | $0.47 | — |
| 2023-12-06 | 0.48 | $0.47 | — |
| 2023-12-05 | 0.48 | $0.47 | — |
| 2023-12-04 | 0.48 | $0.47 | — |
| 2023-12-01 | 0.48 | $0.47 | — |
| 2023-11-30 | 0.48 | $0.47 | — |
| 2023-11-29 | 0.48 | $0.47 | — |
| 2023-11-28 | 0.48 | $0.47 | — |
| 2023-11-27 | 0.48 | $0.47 | — |
| 2023-11-24 | 0.48 | $0.47 | — |
| 2023-11-22 | 0.48 | $0.47 | — |
| 2023-11-21 | 0.48 | $0.47 | — |
| 2023-11-20 | 0.48 | $0.47 | — |
| 2023-11-17 | 0.48 | $0.47 | — |
| 2023-11-16 | 0.48 | $0.47 | — |
| 2023-11-15 | 0.48 | $0.47 | — |
| 2023-11-14 | 0.48 | $0.47 | — |
| 2023-11-13 | 0.48 | $0.47 | — |
| 2023-11-10 | 0.48 | $0.47 | — |
| 2023-11-09 | 0.49 | $0.47 | — |
| 2023-11-08 | 0.49 | $0.47 | — |
| 2023-11-07 | 0.49 | $0.47 | — |
| 2023-11-06 | 0.49 | $0.47 | — |
| 2023-11-03 | 0.49 | $0.47 | — |
| 2023-11-02 | 0.49 | $0.47 | — |
| 2023-11-01 | 0.49 | $0.47 | — |
| 2023-10-31 | 0.50 | $0.47 | — |
| 2023-10-30 | 0.50 | $0.47 | — |
| 2023-10-27 | 0.50 | $0.47 | — |
| 2023-10-26 | 0.51 | $0.47 | — |
| 2023-10-25 | 0.51 | $0.47 | — |
| 2023-10-24 | 0.51 | $0.47 | — |
| 2023-10-23 | 0.52 | $0.47 | — |
| 2023-10-20 | 0.52 | $0.47 | — |
| 2023-10-19 | 0.53 | $0.47 | 15000 |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.54 | $0.53 | — |
| 2023-10-02 | 0.54 | $0.53 | — |
| 2023-09-29 | 0.54 | $0.53 | — |
| 2023-09-28 | 0.54 | $0.53 | — |
| 2023-09-27 | 0.54 | $0.53 | — |
| 2023-09-26 | 0.54 | $0.53 | — |
| 2023-09-25 | 0.54 | $0.53 | — |
| 2023-09-22 | 0.54 | $0.53 | — |
| 2023-09-21 | 0.54 | $0.53 | — |
| 2023-09-20 | 0.54 | $0.53 | — |
| 2023-09-19 | 0.55 | $0.53 | — |
| 2023-09-18 | 0.55 | $0.53 | — |
| 2023-09-15 | 0.55 | $0.53 | — |
| 2023-09-14 | 0.55 | $0.53 | — |
| 2023-09-13 | 0.55 | $0.53 | — |
| 2023-09-12 | 0.56 | $0.53 | — |
| 2023-09-11 | 0.56 | $0.53 | — |
| 2023-09-08 | 0.56 | $0.53 | — |
| 2023-09-07 | 0.57 | $0.53 | 750 |
| 2023-09-06 | 0.57 | $0.58 | — |
| 2023-09-05 | 0.57 | $0.58 | — |
| 2023-09-01 | 0.57 | $0.58 | — |
| 2023-08-31 | 0.57 | $0.58 | — |
| 2023-08-30 | 0.57 | $0.58 | — |
| 2023-08-29 | 0.57 | $0.58 | — |
| 2023-08-28 | 0.57 | $0.58 | — |
| 2023-08-25 | 0.57 | $0.58 | — |
| 2023-08-24 | 0.56 | $0.58 | — |
| 2023-08-23 | 0.56 | $0.58 | — |
| 2023-08-22 | 0.56 | $0.58 | — |
| 2023-08-21 | 0.56 | $0.58 | — |
| 2023-08-18 | 0.56 | $0.58 | — |
| 2023-08-17 | 0.56 | $0.58 | — |
| 2023-08-16 | 0.55 | $0.58 | — |
| 2023-08-15 | 0.55 | $0.58 | — |
| 2023-08-14 | 0.55 | $0.58 | — |
| 2023-08-11 | 0.55 | $0.58 | — |
| 2023-08-10 | 0.55 | $0.58 | — |
| 2023-08-09 | 0.54 | $0.58 | — |
| 2023-08-08 | 0.54 | $0.58 | 2000 |
| 2023-08-07 | 0.53 | $0.51 | — |
| 2023-08-04 | 0.54 | $0.51 | — |
| 2023-08-03 | 0.54 | $0.51 | — |
| 2023-08-02 | 0.54 | $0.51 | — |
| 2023-08-01 | 0.55 | $0.51 | — |
| 2023-07-31 | 0.55 | $0.51 | — |
| 2023-07-28 | 0.56 | $0.51 | — |
| 2023-07-27 | 0.56 | $0.51 | — |
| 2023-07-26 | 0.57 | $0.51 | — |
| 2023-07-25 | 0.58 | $0.51 | — |
| 2023-07-24 | 0.58 | $0.51 | — |
| 2023-07-21 | 0.59 | $0.51 | — |
| 2023-07-20 | 0.60 | $0.51 | — |
| 2023-07-19 | 0.61 | $0.51 | — |
| 2023-07-18 | 0.62 | $0.51 | 17885 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | — |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.64 | $0.63 | — |
| 2023-05-08 | 0.64 | $0.63 | — |
| 2023-05-05 | 0.64 | $0.63 | — |
| 2023-05-04 | 0.64 | $0.63 | — |
| 2023-05-03 | 0.64 | $0.63 | — |
| 2023-05-02 | 0.64 | $0.63 | — |
| 2023-05-01 | 0.64 | $0.63 | — |
| 2023-04-28 | 0.64 | $0.63 | — |
| 2023-04-27 | 0.64 | $0.63 | — |
| 2023-04-26 | 0.64 | $0.63 | — |
| 2023-04-25 | 0.64 | $0.63 | — |
| 2023-04-24 | 0.64 | $0.63 | — |
| 2023-04-21 | 0.64 | $0.63 | — |
| 2023-04-20 | 0.64 | $0.63 | — |
| 2023-04-19 | 0.64 | $0.63 | — |
| 2023-04-18 | 0.64 | $0.63 | — |
| 2023-04-17 | 0.64 | $0.63 | — |
| 2023-04-14 | 0.64 | $0.63 | — |
| 2023-04-13 | 0.64 | $0.63 | — |
| 2023-04-12 | 0.64 | $0.63 | — |
| 2023-04-11 | 0.64 | $0.63 | — |
| 2023-04-10 | 0.65 | $0.63 | — |
| 2023-04-06 | 0.65 | $0.63 | — |
| 2023-04-05 | 0.65 | $0.63 | — |
| 2023-04-04 | 0.65 | $0.63 | — |
| 2023-04-03 | 0.65 | $0.63 | — |
| 2023-03-31 | 0.65 | $0.63 | — |
| 2023-03-30 | 0.65 | $0.63 | — |
| 2023-03-29 | 0.66 | $0.63 | — |
| 2023-03-28 | 0.66 | $0.63 | 1000 |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.67 | $0.66 | — |
| 2023-03-10 | 0.67 | $0.66 | — |
| 2023-03-09 | 0.67 | $0.66 | — |
| 2023-03-08 | 0.67 | $0.66 | — |
| 2023-03-07 | 0.67 | $0.66 | — |
| 2023-03-06 | 0.67 | $0.66 | — |
| 2023-03-03 | 0.67 | $0.66 | — |
| 2023-03-02 | 0.67 | $0.66 | — |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | — |
| 2023-02-27 | 0.67 | $0.66 | — |
| 2023-02-24 | 0.68 | $0.66 | — |
| 2023-02-23 | 0.68 | $0.66 | — |
| 2023-02-22 | 0.68 | $0.66 | — |
| 2023-02-21 | 0.68 | $0.66 | — |
| 2023-02-17 | 0.68 | $0.66 | — |
| 2023-02-16 | 0.69 | $0.66 | — |
| 2023-02-15 | 0.69 | $0.66 | 2000 |
| 2023-02-14 | 0.69 | $0.70 | — |
| 2023-02-13 | 0.69 | $0.70 | — |
| 2023-02-10 | 0.69 | $0.70 | — |
| 2023-02-09 | 0.69 | $0.70 | — |
| 2023-02-08 | 0.69 | $0.70 | — |
| 2023-02-07 | 0.68 | $0.70 | — |
| 2023-02-06 | 0.68 | $0.70 | — |
| 2023-02-03 | 0.68 | $0.70 | — |
| 2023-02-02 | 0.68 | $0.70 | — |
| 2023-02-01 | 0.67 | $0.70 | — |
| 2023-01-31 | 0.67 | $0.70 | 2510 |
| 2023-01-30 | 0.67 | $0.67 | — |
| 2023-01-27 | 0.66 | $0.67 | — |
| 2023-01-26 | 0.66 | $0.67 | — |
| 2023-01-25 | 0.66 | $0.67 | — |
| 2023-01-24 | 0.66 | $0.67 | — |
| 2023-01-23 | 0.66 | $0.67 | — |
| 2023-01-20 | 0.66 | $0.67 | — |
| 2023-01-19 | 0.66 | $0.67 | — |
| 2023-01-18 | 0.66 | $0.67 | — |
| 2023-01-17 | 0.65 | $0.67 | — |
| 2023-01-13 | 0.65 | $0.67 | — |
| 2023-01-12 | 0.65 | $0.67 | — |
| 2023-01-11 | 0.65 | $0.67 | — |
| 2023-01-10 | 0.65 | $0.67 | — |
| 2023-01-09 | 0.64 | $0.67 | — |
| 2023-01-06 | 0.64 | $0.67 | 1000 |
| 2023-01-05 | 0.64 | $0.62 | — |
| 2023-01-04 | 0.64 | $0.62 | — |
| 2023-01-03 | 0.64 | $0.62 | — |
| 2022-12-30 | 0.64 | $0.62 | — |
| 2022-12-29 | 0.64 | $0.62 | — |
| 2022-12-28 | 0.65 | $0.62 | — |
| 2022-12-27 | 0.65 | $0.62 | — |
| 2022-12-23 | 0.65 | $0.62 | — |
| 2022-12-22 | 0.66 | $0.62 | 150 |
| 2022-12-21 | 0.66 | $0.67 | — |
| 2022-12-20 | 0.66 | $0.67 | — |
| 2022-12-19 | 0.66 | $0.67 | — |
| 2022-12-16 | 0.66 | $0.67 | — |
| 2022-12-15 | 0.65 | $0.67 | — |
| 2022-12-14 | 0.65 | $0.67 | — |
| 2022-12-13 | 0.65 | $0.67 | — |
| 2022-12-12 | 0.65 | $0.67 | — |
| 2022-12-09 | 0.64 | $0.67 | — |
| 2022-12-08 | 0.64 | $0.67 | — |
| 2022-12-07 | 0.64 | $0.67 | — |
| 2022-12-06 | 0.63 | $0.67 | — |
| 2022-12-05 | 0.63 | $0.67 | — |
| 2022-12-02 | 0.62 | $0.67 | — |
| 2022-12-01 | 0.62 | $0.67 | — |
| 2022-11-30 | 0.61 | $0.67 | — |
| 2022-11-29 | 0.61 | $0.67 | — |
| 2022-11-28 | 0.60 | $0.67 | 150 |
| 2022-11-25 | 0.59 | $0.62 | — |
| 2022-11-23 | 0.59 | $0.62 | — |
| 2022-11-22 | 0.59 | $0.62 | — |
| 2022-11-21 | 0.58 | $0.62 | 150 |
| 2022-11-18 | 0.58 | $0.58 | 1000 |
| 2022-11-17 | 0.58 | $0.57 | — |
| 2022-11-16 | 0.58 | $0.57 | — |
| 2022-11-15 | 0.58 | $0.57 | — |
| 2022-11-14 | 0.58 | $0.57 | — |
| 2022-11-11 | 0.58 | $0.57 | — |
| 2022-11-10 | 0.59 | $0.57 | — |
| 2022-11-09 | 0.59 | $0.57 | — |
| 2022-11-08 | 0.59 | $0.57 | — |
| 2022-11-07 | 0.59 | $0.57 | — |
| 2022-11-04 | 0.60 | $0.57 | — |
| 2022-11-03 | 0.60 | $0.57 | — |
| 2022-11-02 | 0.60 | $0.57 | — |
| 2022-11-01 | 0.61 | $0.57 | — |
| 2022-10-31 | 0.61 | $0.57 | — |
| 2022-10-28 | 0.62 | $0.57 | — |
| 2022-10-27 | 0.62 | $0.57 | — |
| 2022-10-26 | 0.63 | $0.57 | — |
| 2022-10-25 | 0.63 | $0.57 | — |
| 2022-10-24 | 0.64 | $0.57 | — |
| 2022-10-21 | 0.65 | $0.57 | 100 |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | — |
| 2022-10-11 | 0.66 | $0.66 | — |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.66 | $0.66 | — |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | — |
| 2022-10-04 | 0.66 | $0.66 | — |
| 2022-10-03 | 0.66 | $0.66 | — |
| 2022-09-30 | 0.66 | $0.66 | — |
| 2022-09-29 | 0.66 | $0.66 | — |
| 2022-09-28 | 0.66 | $0.66 | — |
| 2022-09-27 | 0.66 | $0.66 | — |
| 2022-09-26 | 0.66 | $0.66 | — |
| 2022-09-23 | 0.66 | $0.66 | — |
| 2022-09-22 | 0.66 | $0.66 | — |
| 2022-09-21 | 0.66 | $0.66 | — |
| 2022-09-20 | 0.66 | $0.66 | — |
| 2022-09-19 | 0.66 | $0.66 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | — |
| 2022-09-13 | 0.66 | $0.66 | — |
| 2022-09-12 | 0.66 | $0.66 | — |
| 2022-09-09 | 0.65 | $0.66 | — |
| 2022-09-08 | 0.65 | $0.66 | — |
| 2022-09-07 | 0.65 | $0.66 | — |
| 2022-09-06 | 0.65 | $0.66 | — |
| 2022-09-02 | 0.65 | $0.66 | — |
| 2022-09-01 | 0.65 | $0.66 | — |
| 2022-08-31 | 0.65 | $0.66 | — |
| 2022-08-30 | 0.65 | $0.66 | — |
| 2022-08-29 | 0.65 | $0.66 | — |
| 2022-08-26 | 0.65 | $0.66 | — |
| 2022-08-25 | 0.65 | $0.66 | — |
| 2022-08-24 | 0.65 | $0.66 | — |
| 2022-08-23 | 0.64 | $0.66 | 100 |
| 2022-08-22 | 0.64 | $0.64 | — |
| 2022-08-19 | 0.64 | $0.64 | — |
| 2022-08-18 | 0.64 | $0.64 | — |
| 2022-08-17 | 0.64 | $0.64 | — |
| 2022-08-16 | 0.65 | $0.64 | — |
| 2022-08-15 | 0.65 | $0.64 | — |
| 2022-08-12 | 0.65 | $0.64 | — |
| 2022-08-11 | 0.65 | $0.64 | — |
| 2022-08-10 | 0.65 | $0.64 | — |
| 2022-08-09 | 0.65 | $0.64 | — |
| 2022-08-08 | 0.65 | $0.64 | — |
| 2022-08-05 | 0.65 | $0.64 | — |
| 2022-08-04 | 0.65 | $0.64 | — |
| 2022-08-03 | 0.66 | $0.64 | — |
| 2022-08-02 | 0.66 | $0.64 | — |
| 2022-08-01 | 0.66 | $0.64 | — |
| 2022-07-29 | 0.66 | $0.64 | — |
| 2022-07-28 | 0.66 | $0.64 | 100 |
| 2022-07-27 | 0.67 | $0.59 | — |
| 2022-07-26 | 0.67 | $0.59 | — |
| 2022-07-25 | 0.68 | $0.59 | — |
| 2022-07-22 | 0.69 | $0.59 | — |
| 2022-07-21 | 0.70 | $0.59 | — |
| 2022-07-20 | 0.72 | $0.59 | — |
| 2022-07-19 | 0.73 | $0.59 | — |
| 2022-07-18 | 0.74 | $0.59 | — |
| 2022-07-15 | 0.76 | $0.59 | — |
| 2022-07-14 | 0.78 | $0.59 | — |
| 2022-07-13 | 0.80 | $0.59 | — |
| 2022-07-12 | 0.82 | $0.59 | 700 |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.85 | $0.85 | — |
| 2022-05-11 | 0.85 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.85 | $0.85 | — |
| 2022-04-26 | 0.85 | $0.85 | — |
| 2022-04-25 | 0.85 | $0.85 | — |
| 2022-04-22 | 0.86 | $0.85 | — |
| 2022-04-21 | 0.86 | $0.85 | — |
| 2022-04-20 | 0.86 | $0.85 | — |
| 2022-04-19 | 0.86 | $0.85 | — |
| 2022-04-18 | 0.86 | $0.85 | — |
| 2022-04-14 | 0.86 | $0.85 | — |
| 2022-04-13 | 0.86 | $0.85 | — |
| 2022-04-12 | 0.86 | $0.85 | — |
| 2022-04-11 | 0.87 | $0.85 | — |
| 2022-04-08 | 0.87 | $0.85 | — |
| 2022-04-07 | 0.87 | $0.85 | 14086 |
| 2022-04-06 | 0.87 | $0.88 | — |
| 2022-04-05 | 0.87 | $0.88 | — |
| 2022-04-04 | 0.87 | $0.88 | — |
| 2022-04-01 | 0.87 | $0.88 | — |
| 2022-03-31 | 0.87 | $0.88 | — |
| 2022-03-30 | 0.87 | $0.88 | — |
| 2022-03-29 | 0.87 | $0.88 | 2000 |
| 2022-03-28 | 0.87 | $0.87 | — |
| 2022-03-25 | 0.87 | $0.87 | — |
| 2022-03-24 | 0.87 | $0.87 | — |
| 2022-03-23 | 0.87 | $0.87 | — |
| 2022-03-22 | 0.87 | $0.87 | — |
| 2022-03-21 | 0.87 | $0.87 | — |
| 2022-03-18 | 0.87 | $0.87 | — |
| 2022-03-17 | 0.87 | $0.87 | — |
| 2022-03-16 | 0.87 | $0.87 | — |
| 2022-03-15 | 0.87 | $0.87 | — |
| 2022-03-14 | 0.87 | $0.87 | — |
| 2022-03-11 | 0.87 | $0.87 | — |
| 2022-03-10 | 0.87 | $0.87 | — |
| 2022-03-09 | 0.87 | $0.87 | — |
| 2022-03-08 | 0.87 | $0.87 | — |
| 2022-03-07 | 0.87 | $0.87 | 15987 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.87 | $0.87 | — |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.87 | $0.87 | — |
| 2022-02-10 | 0.87 | $0.87 | — |
| 2022-02-09 | 0.88 | $0.87 | — |
| 2022-02-08 | 0.88 | $0.87 | — |
| 2022-02-07 | 0.88 | $0.87 | — |
| 2022-02-04 | 0.88 | $0.87 | — |
| 2022-02-03 | 0.88 | $0.87 | — |
| 2022-02-02 | 0.88 | $0.87 | — |
| 2022-02-01 | 0.88 | $0.87 | — |
| 2022-01-31 | 0.88 | $0.87 | — |
| 2022-01-28 | 0.88 | $0.87 | — |
| 2022-01-27 | 0.88 | $0.87 | — |
| 2022-01-26 | 0.88 | $0.87 | — |
| 2022-01-25 | 0.88 | $0.87 | — |
| 2022-01-24 | 0.88 | $0.87 | 2000 |
| 2022-01-21 | 0.89 | $0.88 | — |
| 2022-01-20 | 0.89 | $0.88 | — |
| 2022-01-19 | 0.89 | $0.88 | — |
| 2022-01-18 | 0.89 | $0.88 | — |
| 2022-01-14 | 0.89 | $0.88 | 875 |
| 2022-01-13 | 0.89 | $0.89 | — |
| 2022-01-12 | 0.89 | $0.89 | — |
| 2022-01-11 | 0.89 | $0.89 | — |
| 2022-01-10 | 0.89 | $0.89 | — |
| 2022-01-07 | 0.89 | $0.89 | — |
| 2022-01-06 | 0.89 | $0.89 | — |
| 2022-01-05 | 0.89 | $0.89 | — |
| 2022-01-04 | 0.89 | $0.89 | — |
| 2022-01-03 | 0.89 | $0.89 | — |
| 2021-12-31 | 0.89 | $0.89 | — |
| 2021-12-30 | 0.89 | $0.89 | — |
| 2021-12-29 | 0.89 | $0.89 | — |
| 2021-12-28 | 0.89 | $0.89 | — |
| 2021-12-27 | 0.89 | $0.89 | — |
| 2021-12-23 | 0.89 | $0.89 | — |
| 2021-12-22 | 0.89 | $0.89 | — |
| 2021-12-21 | 0.89 | $0.89 | — |
| 2021-12-20 | 0.89 | $0.89 | — |
| 2021-12-17 | 0.89 | $0.89 | — |
| 2021-12-16 | 0.89 | $0.89 | — |
| 2021-12-15 | 0.89 | $0.89 | — |
| 2021-12-14 | 0.89 | $0.89 | — |
| 2021-12-13 | 0.89 | $0.89 | — |
| 2021-12-10 | 0.89 | $0.89 | — |
| 2021-12-09 | 0.89 | $0.89 | — |
| 2021-12-08 | 0.89 | $0.89 | — |
| 2021-12-07 | 0.89 | $0.89 | — |
| 2021-12-06 | 0.89 | $0.89 | — |
| 2021-12-03 | 0.89 | $0.89 | — |
| 2021-12-02 | 0.89 | $0.89 | — |
| 2021-12-01 | 0.89 | $0.89 | — |
| 2021-11-30 | 0.89 | $0.89 | — |
| 2021-11-29 | 0.89 | $0.89 | — |
| 2021-11-26 | 0.89 | $0.89 | — |
| 2021-11-24 | 0.89 | $0.89 | — |
| 2021-11-23 | 0.89 | $0.89 | — |
| 2021-11-22 | 0.89 | $0.89 | — |
| 2021-11-19 | 0.89 | $0.89 | — |
| 2021-11-18 | 0.89 | $0.89 | — |
| 2021-11-17 | 0.89 | $0.89 | — |
| 2021-11-16 | 0.89 | $0.89 | — |
| 2021-11-15 | 0.89 | $0.89 | — |
| 2021-11-12 | 0.89 | $0.89 | — |
| 2021-11-11 | 0.89 | $0.89 | — |
| 2021-11-10 | 0.89 | $0.89 | — |
| 2021-11-09 | 0.89 | $0.89 | — |
| 2021-11-08 | 0.89 | $0.89 | — |
| 2021-11-05 | 0.89 | $0.89 | — |
| 2021-11-04 | 0.89 | $0.89 | — |
| 2021-11-03 | 0.89 | $0.89 | — |
| 2021-11-02 | 0.89 | $0.89 | — |
| 2021-11-01 | 0.89 | $0.89 | — |
| 2021-10-29 | 0.90 | $0.89 | — |
| 2021-10-28 | 0.90 | $0.89 | — |
| 2021-10-27 | 0.90 | $0.89 | — |
| 2021-10-26 | 0.90 | $0.89 | — |
| 2021-10-25 | 0.90 | $0.89 | — |
| 2021-10-22 | 0.90 | $0.89 | — |
| 2021-10-21 | 0.90 | $0.89 | — |
| 2021-10-20 | 0.90 | $0.89 | — |
| 2021-10-19 | 0.90 | $0.89 | — |
| 2021-10-18 | 0.90 | $0.89 | — |
| 2021-10-15 | 0.90 | $0.89 | — |
| 2021-10-14 | 0.91 | $0.89 | — |
| 2021-10-13 | 0.91 | $0.89 | — |
| 2021-10-12 | 0.91 | $0.89 | — |
| 2021-10-11 | 0.91 | $0.89 | — |
| 2021-10-08 | 0.91 | $0.89 | — |
| 2021-10-07 | 0.92 | $0.89 | — |
| 2021-10-06 | 0.92 | $0.89 | — |
| 2021-10-05 | 0.92 | $0.89 | — |
| 2021-10-04 | 0.93 | $0.89 | 200000 |
| 2021-10-01 | 0.93 | $0.93 | — |
| 2021-09-30 | 0.93 | $0.93 | — |
| 2021-09-29 | 0.93 | $0.93 | — |
| 2021-09-28 | 0.93 | $0.93 | — |
| 2021-09-27 | 0.93 | $0.93 | — |
| 2021-09-24 | 0.93 | $0.93 | — |
| 2021-09-23 | 0.93 | $0.93 | — |
| 2021-09-22 | 0.93 | $0.93 | — |
| 2021-09-21 | 0.93 | $0.93 | — |
| 2021-09-20 | 0.93 | $0.93 | — |
| 2021-09-17 | 0.93 | $0.93 | — |
| 2021-09-16 | 0.93 | $0.93 | — |
| 2021-09-15 | 0.93 | $0.93 | — |
| 2021-09-14 | 0.93 | $0.93 | — |
| 2021-09-13 | 0.93 | $0.93 | — |
| 2021-09-10 | 0.93 | $0.93 | — |
| 2021-09-09 | 0.93 | $0.93 | — |
| 2021-09-08 | 0.93 | $0.93 | — |
| 2021-09-07 | 0.93 | $0.93 | — |
| 2021-09-03 | 0.93 | $0.93 | — |
| 2021-09-02 | 0.92 | $0.93 | — |
| 2021-09-01 | 0.92 | $0.93 | — |
| 2021-08-31 | 0.92 | $0.93 | — |
| 2021-08-30 | 0.92 | $0.93 | — |
| 2021-08-27 | 0.92 | $0.93 | — |
| 2021-08-26 | 0.92 | $0.93 | — |
| 2021-08-25 | 0.92 | $0.93 | — |
| 2021-08-24 | 0.92 | $0.93 | — |
| 2021-08-23 | 0.92 | $0.93 | — |
| 2021-08-20 | 0.92 | $0.93 | — |
| 2021-08-19 | 0.92 | $0.93 | — |
| 2021-08-18 | 0.91 | $0.93 | — |
| 2021-08-17 | 0.91 | $0.93 | — |
| 2021-08-16 | 0.91 | $0.93 | — |
| 2021-08-13 | 0.91 | $0.93 | — |
| 2021-08-12 | 0.91 | $0.93 | — |
| 2021-08-11 | 0.90 | $0.93 | — |
| 2021-08-10 | 0.90 | $0.93 | — |
| 2021-08-09 | 0.90 | $0.93 | — |
| 2021-08-06 | 0.89 | $0.93 | 1500 |
| 2021-08-05 | 0.89 | $0.90 | — |
| 2021-08-04 | 0.89 | $0.90 | — |
| 2021-08-03 | 0.89 | $0.90 | — |
| 2021-08-02 | 0.89 | $0.90 | — |
| 2021-07-30 | 0.89 | $0.90 | — |
| 2021-07-29 | 0.88 | $0.90 | — |
| 2021-07-28 | 0.88 | $0.90 | — |
| 2021-07-27 | 0.88 | $0.90 | — |
| 2021-07-26 | 0.88 | $0.90 | — |
| 2021-07-23 | 0.88 | $0.90 | — |
| 2021-07-22 | 0.87 | $0.90 | — |
| 2021-07-21 | 0.87 | $0.90 | — |
| 2021-07-20 | 0.87 | $0.90 | — |
| 2021-07-19 | 0.86 | $0.90 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.46
2026-07-14
Close Price
$0.46
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
0.62
Maximum
0.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.46 | $0.46 | 1000 |
| 2026-07-13 | 0.46 | $0.46 | 1000 |
| 2026-07-10 | 0.46 | $0.46 | 1000 |
| 2026-07-09 | 0.46 | $0.46 | 1000 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 1000 |
| 2026-07-02 | 0.46 | $0.46 | 1000 |
| 2026-07-01 | 0.46 | $0.46 | 1000 |
| 2026-06-30 | 0.46 | $0.46 | 1000 |
| 2026-06-29 | 0.46 | $0.46 | 1000 |
| 2026-06-26 | 0.46 | $0.46 | 1000 |
| 2026-06-25 | 0.46 | $0.46 | 1000 |
| 2026-06-24 | 0.46 | $0.46 | 1000 |
| 2026-06-23 | 0.46 | $0.46 | 1000 |
| 2026-06-22 | 0.46 | $0.46 | 1000 |
| 2026-06-18 | 0.47 | $0.46 | 1000 |
| 2026-06-17 | 0.47 | $0.46 | 1000 |
| 2026-06-16 | 0.47 | $0.46 | 1000 |
| 2026-06-15 | 0.47 | $0.46 | 1000 |
| 2026-06-12 | 0.48 | $0.46 | 1000 |
| 2026-06-11 | 0.48 | $0.46 | 1000 |
| 2026-06-10 | 0.49 | $0.46 | 1000 |
| 2026-06-09 | 0.49 | $0.46 | 1000 |
| 2026-06-08 | 0.50 | $0.46 | — |
| 2026-06-05 | 0.50 | $0.46 | 1000 |
| 2026-06-04 | 0.51 | $0.46 | 1000 |
| 2026-06-03 | 0.52 | $0.46 | 1000 |
| 2026-06-02 | 0.53 | $0.46 | 1000 |
| 2026-06-01 | 0.54 | $0.46 | 1000 |
| 2026-05-29 | 0.55 | $0.46 | 1000 |
| 2026-05-28 | 0.56 | $0.46 | 1000 |
| 2026-05-27 | 0.57 | $0.46 | 1000 |
| 2026-05-26 | 0.58 | $0.46 | 2000 |
| 2026-05-22 | 0.59 | $0.59 | 1000 |
| 2026-05-21 | 0.59 | $0.59 | 1000 |
| 2026-05-20 | 0.59 | $0.59 | 1000 |
| 2026-05-19 | 0.59 | $0.59 | 1000 |
| 2026-05-18 | 0.59 | $0.59 | 1000 |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | 1000 |
| 2026-05-13 | 0.59 | $0.59 | 1000 |
| 2026-05-12 | 0.59 | $0.59 | 1000 |
| 2026-05-11 | 0.59 | $0.59 | 1000 |
| 2026-05-08 | 0.59 | $0.59 | 1000 |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | 1000 |
| 2026-05-05 | 0.59 | $0.59 | 1000 |
| 2026-05-04 | 0.59 | $0.59 | 1000 |
| 2026-05-01 | 0.59 | $0.59 | 1000 |
| 2026-04-30 | 0.59 | $0.59 | 1000 |
| 2026-04-29 | 0.59 | $0.59 | 1000 |
| 2026-04-28 | 0.59 | $0.59 | 1000 |
| 2026-04-27 | 0.59 | $0.59 | 1000 |
| 2026-04-24 | 0.59 | $0.59 | 1000 |
| 2026-04-23 | 0.59 | $0.59 | 1000 |
| 2026-04-22 | 0.59 | $0.59 | 1000 |
| 2026-04-21 | 0.59 | $0.59 | 1000 |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 1000 |
| 2026-04-16 | 0.59 | $0.59 | 1000 |
| 2026-04-15 | 0.59 | $0.59 | 1000 |
| 2026-04-14 | 0.59 | $0.59 | 1000 |
| 2026-04-13 | 0.59 | $0.59 | 1000 |
| 2026-04-10 | 0.59 | $0.59 | 1000 |
| 2026-04-09 | 0.59 | $0.59 | 1000 |
| 2026-04-08 | 0.59 | $0.59 | 1000 |
| 2026-04-07 | 0.59 | $0.59 | 1000 |
| 2026-04-06 | 0.59 | $0.59 | 1000 |
| 2026-04-02 | 0.59 | $0.59 | 1000 |
| 2026-04-01 | 0.59 | $0.59 | 1000 |
| 2026-03-31 | 0.59 | $0.59 | 1000 |
| 2026-03-30 | 0.59 | $0.59 | 1000 |
| 2026-03-27 | 0.59 | $0.59 | 1000 |
| 2026-03-26 | 0.59 | $0.59 | 1000 |
| 2026-03-25 | 0.59 | $0.59 | 1000 |
| 2026-03-24 | 0.59 | $0.59 | 1000 |
| 2026-03-23 | 0.59 | $0.59 | 1000 |
| 2026-03-20 | 0.59 | $0.59 | 1000 |
| 2026-03-19 | 0.59 | $0.59 | 1000 |
| 2026-03-18 | 0.59 | $0.59 | 1000 |
| 2026-03-17 | 0.59 | $0.59 | 1000 |
| 2026-03-16 | 0.59 | $0.59 | — |
| 2026-03-13 | 0.59 | $0.59 | 1000 |
| 2026-03-12 | 0.59 | $0.59 | 1000 |
| 2026-03-11 | 0.59 | $0.59 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | 1000 |
| 2026-03-09 | 0.59 | $0.59 | 1000 |
| 2026-03-06 | 0.59 | $0.59 | 1000 |
| 2026-03-05 | 0.59 | $0.59 | 1000 |
| 2026-03-04 | 0.59 | $0.59 | 1000 |
| 2026-03-03 | 0.59 | $0.59 | 1000 |
| 2026-03-02 | 0.59 | $0.59 | 1000 |
| 2026-02-27 | 0.59 | $0.59 | 1000 |
| 2026-02-26 | 0.59 | $0.59 | 1000 |
| 2026-02-25 | 0.59 | $0.59 | 1000 |
| 2026-02-24 | 0.59 | $0.59 | 1000 |
| 2026-02-23 | 0.59 | $0.59 | 1000 |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 1000 |
| 2026-02-04 | 0.59 | $0.59 | 1000 |
| 2026-02-03 | 0.59 | $0.59 | 1000 |
| 2026-02-02 | 0.59 | $0.59 | — |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 1000 |
| 2026-01-28 | 0.59 | $0.59 | 1000 |
| 2026-01-27 | 0.59 | $0.59 | 1000 |
| 2026-01-26 | 0.59 | $0.59 | 1000 |
| 2026-01-23 | 0.59 | $0.59 | 1000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | 1000 |
| 2025-12-05 | 0.59 | $0.59 | 1000 |
| 2025-12-04 | 0.59 | $0.59 | 1000 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.59 | $0.59 | 1000 |
| 2025-12-01 | 0.59 | $0.59 | 1000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 1000 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 1000 |
| 2025-11-21 | 0.59 | $0.59 | 1000 |
| 2025-11-20 | 0.59 | $0.59 | 1000 |
| 2025-11-19 | 0.59 | $0.59 | 1000 |
| 2025-11-18 | 0.59 | $0.59 | 1000 |
| 2025-11-17 | 0.59 | $0.59 | 1000 |
| 2025-11-14 | 0.59 | $0.59 | 1000 |
| 2025-11-13 | 0.59 | $0.59 | 1000 |
| 2025-11-12 | 0.59 | $0.59 | 1000 |
| 2025-11-11 | 0.59 | $0.59 | 1000 |
| 2025-11-10 | 0.59 | $0.59 | 1000 |
| 2025-11-07 | 0.59 | $0.59 | 1000 |
| 2025-11-06 | 0.59 | $0.59 | 1000 |
| 2025-11-05 | 0.59 | $0.59 | 1000 |
| 2025-11-04 | 0.59 | $0.59 | 1000 |
| 2025-11-03 | 0.59 | $0.59 | 1000 |
| 2025-10-31 | 0.59 | $0.59 | 1000 |
| 2025-10-30 | 0.59 | $0.59 | 1000 |
| 2025-10-29 | 0.59 | $0.59 | 1000 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | — |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.59 | $0.59 | — |
| 2025-08-19 | 0.58 | $0.59 | — |
| 2025-08-18 | 0.58 | $0.59 | — |
| 2025-08-15 | 0.58 | $0.59 | — |
| 2025-08-14 | 0.57 | $0.59 | — |
| 2025-08-13 | 0.57 | $0.59 | — |
| 2025-08-12 | 0.56 | $0.59 | — |
| 2025-08-11 | 0.56 | $0.59 | — |
| 2025-08-08 | 0.55 | $0.59 | — |
| 2025-08-07 | 0.54 | $0.59 | — |
| 2025-08-06 | 0.53 | $0.59 | — |
| 2025-08-05 | 0.52 | $0.59 | — |
| 2025-08-04 | 0.51 | $0.59 | — |
| 2025-08-01 | 0.50 | $0.59 | — |
| 2025-07-31 | 0.49 | $0.59 | — |
| 2025-07-30 | 0.48 | $0.59 | — |
| 2025-07-29 | 0.47 | $0.59 | 1000 |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.45 | $0.46 | — |
| 2025-06-17 | 0.45 | $0.46 | — |
| 2025-06-16 | 0.45 | $0.46 | — |
| 2025-06-13 | 0.45 | $0.46 | — |
| 2025-06-12 | 0.45 | $0.46 | — |
| 2025-06-11 | 0.45 | $0.46 | — |
| 2025-06-10 | 0.44 | $0.46 | — |
| 2025-06-09 | 0.44 | $0.46 | — |
| 2025-06-06 | 0.44 | $0.46 | — |
| 2025-06-05 | 0.43 | $0.46 | — |
| 2025-06-04 | 0.43 | $0.46 | — |
| 2025-06-03 | 0.43 | $0.46 | — |
| 2025-06-02 | 0.42 | $0.46 | — |
| 2025-05-30 | 0.42 | $0.46 | — |
| 2025-05-29 | 0.41 | $0.46 | — |
| 2025-05-28 | 0.41 | $0.46 | — |
| 2025-05-27 | 0.40 | $0.46 | — |
| 2025-05-23 | 0.39 | $0.46 | 1750 |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | — |
| 2025-04-04 | 0.39 | $0.39 | — |
| 2025-04-03 | 0.39 | $0.39 | — |
| 2025-04-02 | 0.39 | $0.39 | — |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.39 | $0.39 | — |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.40 | $0.39 | — |
| 2025-03-21 | 0.40 | $0.39 | — |
| 2025-03-20 | 0.40 | $0.39 | — |
| 2025-03-19 | 0.41 | $0.39 | — |
| 2025-03-18 | 0.41 | $0.39 | — |
| 2025-03-17 | 0.42 | $0.39 | — |
| 2025-03-14 | 0.43 | $0.39 | — |
| 2025-03-13 | 0.43 | $0.39 | — |
| 2025-03-12 | 0.44 | $0.39 | — |
| 2025-03-11 | 0.45 | $0.39 | — |
| 2025-03-10 | 0.46 | $0.39 | — |
| 2025-03-07 | 0.47 | $0.39 | 40650 |
| 2025-03-06 | 0.49 | $0.44 | — |
| 2025-03-05 | 0.49 | $0.44 | — |
| 2025-03-04 | 0.50 | $0.44 | — |
| 2025-03-03 | 0.51 | $0.44 | — |
| 2025-02-28 | 0.52 | $0.44 | — |
| 2025-02-27 | 0.53 | $0.44 | — |
| 2025-02-26 | 0.54 | $0.44 | 1500 |
| 2025-02-25 | 0.55 | $0.49 | 3800 |
| 2025-02-24 | 0.56 | $0.56 | — |
| 2025-02-21 | 0.56 | $0.56 | — |
| 2025-02-20 | 0.56 | $0.56 | — |
| 2025-02-19 | 0.56 | $0.56 | — |
| 2025-02-18 | 0.56 | $0.56 | — |
| 2025-02-14 | 0.56 | $0.56 | — |
| 2025-02-13 | 0.56 | $0.56 | — |
| 2025-02-12 | 0.56 | $0.56 | — |
| 2025-02-11 | 0.56 | $0.56 | — |
| 2025-02-10 | 0.56 | $0.56 | — |
| 2025-02-07 | 0.56 | $0.56 | — |
| 2025-02-06 | 0.56 | $0.56 | — |
| 2025-02-05 | 0.56 | $0.56 | — |
| 2025-02-04 | 0.56 | $0.56 | — |
| 2025-02-03 | 0.56 | $0.56 | — |
| 2025-01-31 | 0.56 | $0.56 | — |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | — |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | — |
| 2025-01-23 | 0.56 | $0.56 | — |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.56 | $0.56 | — |
| 2025-01-17 | 0.56 | $0.56 | — |
| 2025-01-16 | 0.56 | $0.56 | — |
| 2025-01-15 | 0.56 | $0.56 | — |
| 2025-01-14 | 0.56 | $0.56 | — |
| 2025-01-13 | 0.56 | $0.56 | — |
| 2025-01-10 | 0.56 | $0.56 | — |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | — |
| 2025-01-06 | 0.56 | $0.56 | — |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.56 | $0.56 | — |
| 2024-12-26 | 0.56 | $0.56 | — |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | — |
| 2024-12-20 | 0.56 | $0.56 | — |
| 2024-12-19 | 0.56 | $0.56 | — |
| 2024-12-18 | 0.56 | $0.56 | — |
| 2024-12-17 | 0.56 | $0.56 | — |
| 2024-12-16 | 0.56 | $0.56 | — |
| 2024-12-13 | 0.56 | $0.56 | — |
| 2024-12-12 | 0.56 | $0.56 | — |
| 2024-12-11 | 0.56 | $0.56 | — |
| 2024-12-10 | 0.56 | $0.56 | — |
| 2024-12-09 | 0.56 | $0.56 | — |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.56 | $0.56 | — |
| 2024-12-04 | 0.56 | $0.56 | — |
| 2024-12-03 | 0.56 | $0.56 | — |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | — |
| 2024-11-25 | 0.56 | $0.56 | — |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | — |
| 2024-11-20 | 0.56 | $0.56 | — |
| 2024-11-19 | 0.56 | $0.56 | — |
| 2024-11-18 | 0.56 | $0.56 | — |
| 2024-11-15 | 0.56 | $0.56 | — |
| 2024-11-14 | 0.56 | $0.56 | — |
| 2024-11-13 | 0.56 | $0.56 | — |
| 2024-11-12 | 0.56 | $0.56 | — |
| 2024-11-11 | 0.56 | $0.56 | — |
| 2024-11-08 | 0.56 | $0.56 | — |
| 2024-11-07 | 0.56 | $0.56 | — |
| 2024-11-06 | 0.56 | $0.56 | — |
| 2024-11-05 | 0.56 | $0.56 | — |
| 2024-11-04 | 0.56 | $0.56 | — |
| 2024-11-01 | 0.56 | $0.56 | — |
| 2024-10-31 | 0.56 | $0.56 | — |
| 2024-10-30 | 0.56 | $0.56 | — |
| 2024-10-29 | 0.56 | $0.56 | — |
| 2024-10-28 | 0.55 | $0.56 | — |
| 2024-10-25 | 0.55 | $0.56 | — |
| 2024-10-24 | 0.55 | $0.56 | — |
| 2024-10-23 | 0.55 | $0.56 | — |
| 2024-10-22 | 0.55 | $0.56 | — |
| 2024-10-21 | 0.55 | $0.56 | — |
| 2024-10-18 | 0.55 | $0.56 | — |
| 2024-10-17 | 0.54 | $0.56 | — |
| 2024-10-16 | 0.54 | $0.56 | — |
| 2024-10-15 | 0.54 | $0.56 | — |
| 2024-10-14 | 0.54 | $0.56 | — |
| 2024-10-11 | 0.54 | $0.56 | — |
| 2024-10-10 | 0.53 | $0.56 | 4000 |
| 2024-10-09 | 0.53 | $0.52 | 750 |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.53 | $0.53 | — |
| 2024-09-24 | 0.53 | $0.53 | — |
| 2024-09-23 | 0.53 | $0.53 | — |
| 2024-09-20 | 0.53 | $0.53 | — |
| 2024-09-19 | 0.53 | $0.53 | — |
| 2024-09-18 | 0.54 | $0.53 | — |
| 2024-09-17 | 0.54 | $0.53 | — |
| 2024-09-16 | 0.54 | $0.53 | — |
| 2024-09-13 | 0.54 | $0.53 | — |
| 2024-09-12 | 0.54 | $0.53 | — |
| 2024-09-11 | 0.54 | $0.53 | — |
| 2024-09-10 | 0.54 | $0.53 | — |
| 2024-09-09 | 0.55 | $0.53 | — |
| 2024-09-06 | 0.55 | $0.53 | — |
| 2024-09-05 | 0.55 | $0.53 | — |
| 2024-09-04 | 0.55 | $0.53 | — |
| 2024-09-03 | 0.55 | $0.53 | 176 |
| 2024-08-30 | 0.56 | $0.56 | — |
| 2024-08-29 | 0.56 | $0.56 | — |
| 2024-08-28 | 0.56 | $0.56 | — |
| 2024-08-27 | 0.56 | $0.56 | — |
| 2024-08-26 | 0.56 | $0.56 | — |
| 2024-08-23 | 0.56 | $0.56 | — |
| 2024-08-22 | 0.56 | $0.56 | — |
| 2024-08-21 | 0.56 | $0.56 | — |
| 2024-08-20 | 0.56 | $0.56 | — |
| 2024-08-19 | 0.56 | $0.56 | — |
| 2024-08-16 | 0.56 | $0.56 | — |
| 2024-08-15 | 0.56 | $0.56 | — |
| 2024-08-14 | 0.56 | $0.56 | — |
| 2024-08-13 | 0.56 | $0.56 | — |
| 2024-08-12 | 0.56 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | — |
| 2024-08-08 | 0.56 | $0.56 | — |
| 2024-08-07 | 0.56 | $0.56 | — |
| 2024-08-06 | 0.56 | $0.56 | — |
| 2024-08-05 | 0.56 | $0.56 | — |
| 2024-08-02 | 0.56 | $0.56 | — |
| 2024-08-01 | 0.56 | $0.56 | — |
| 2024-07-31 | 0.56 | $0.56 | — |
| 2024-07-30 | 0.56 | $0.56 | — |
| 2024-07-29 | 0.56 | $0.56 | — |
| 2024-07-26 | 0.56 | $0.56 | — |
| 2024-07-25 | 0.56 | $0.56 | — |
| 2024-07-24 | 0.56 | $0.56 | — |
| 2024-07-23 | 0.56 | $0.56 | — |
| 2024-07-22 | 0.56 | $0.56 | — |
| 2024-07-19 | 0.56 | $0.56 | — |
| 2024-07-18 | 0.56 | $0.56 | — |
| 2024-07-17 | 0.56 | $0.56 | — |
| 2024-07-16 | 0.56 | $0.56 | — |
| 2024-07-15 | 0.56 | $0.56 | — |
| 2024-07-12 | 0.56 | $0.56 | — |
| 2024-07-11 | 0.56 | $0.56 | — |
| 2024-07-10 | 0.56 | $0.56 | — |
| 2024-07-09 | 0.56 | $0.56 | — |
| 2024-07-08 | 0.56 | $0.56 | — |
| 2024-07-05 | 0.56 | $0.56 | — |
| 2024-07-03 | 0.56 | $0.56 | — |
| 2024-07-02 | 0.56 | $0.56 | — |
| 2024-07-01 | 0.56 | $0.56 | — |
| 2024-06-28 | 0.56 | $0.56 | — |
| 2024-06-27 | 0.56 | $0.56 | — |
| 2024-06-26 | 0.56 | $0.56 | — |
| 2024-06-25 | 0.56 | $0.56 | — |
| 2024-06-24 | 0.56 | $0.56 | — |
| 2024-06-21 | 0.56 | $0.56 | — |
| 2024-06-20 | 0.56 | $0.56 | — |
| 2024-06-18 | 0.56 | $0.56 | — |
| 2024-06-17 | 0.56 | $0.56 | — |
| 2024-06-14 | 0.56 | $0.56 | — |
| 2024-06-13 | 0.56 | $0.56 | — |
| 2024-06-12 | 0.56 | $0.56 | — |
| 2024-06-11 | 0.57 | $0.56 | — |
| 2024-06-10 | 0.57 | $0.56 | — |
| 2024-06-07 | 0.57 | $0.56 | — |
| 2024-06-06 | 0.57 | $0.56 | — |
| 2024-06-05 | 0.58 | $0.56 | — |
| 2024-06-04 | 0.58 | $0.56 | — |
| 2024-06-03 | 0.59 | $0.56 | — |
| 2024-05-31 | 0.59 | $0.56 | 1102 |
| 2024-05-30 | 0.59 | $0.58 | — |
| 2024-05-29 | 0.59 | $0.58 | — |
| 2024-05-28 | 0.60 | $0.58 | — |
| 2024-05-24 | 0.60 | $0.58 | — |
| 2024-05-23 | 0.59 | $0.58 | — |
| 2024-05-22 | 0.59 | $0.58 | — |
| 2024-05-21 | 0.59 | $0.58 | — |
| 2024-05-20 | 0.59 | $0.58 | 100 |
| 2024-05-17 | 0.59 | $0.57 | — |
| 2024-05-16 | 0.59 | $0.57 | 1750 |
| 2024-05-15 | 0.59 | $0.66 | — |
| 2024-05-14 | 0.58 | $0.66 | — |
| 2024-05-13 | 0.56 | $0.66 | — |
| 2024-05-10 | 0.55 | $0.66 | — |
| 2024-05-09 | 0.54 | $0.66 | — |
| 2024-05-08 | 0.53 | $0.66 | — |
| 2024-05-07 | 0.51 | $0.66 | 100 |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | 730 |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.49 | $0.50 | — |
| 2024-01-24 | 0.49 | $0.50 | — |
| 2024-01-23 | 0.49 | $0.50 | — |
| 2024-01-22 | 0.49 | $0.50 | — |
| 2024-01-19 | 0.49 | $0.50 | — |
| 2024-01-18 | 0.49 | $0.50 | — |
| 2024-01-17 | 0.49 | $0.50 | — |
| 2024-01-16 | 0.49 | $0.50 | — |
| 2024-01-12 | 0.49 | $0.50 | — |
| 2024-01-11 | 0.49 | $0.50 | — |
| 2024-01-10 | 0.48 | $0.50 | — |
| 2024-01-09 | 0.48 | $0.50 | — |
| 2024-01-08 | 0.48 | $0.50 | — |
| 2024-01-05 | 0.48 | $0.50 | — |
| 2024-01-04 | 0.48 | $0.50 | 1500 |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.47 | $0.47 | — |
| 2023-12-28 | 0.47 | $0.47 | — |
| 2023-12-27 | 0.47 | $0.47 | — |
| 2023-12-26 | 0.47 | $0.47 | — |
| 2023-12-22 | 0.47 | $0.47 | — |
| 2023-12-21 | 0.47 | $0.47 | — |
| 2023-12-20 | 0.47 | $0.47 | — |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | — |
| 2023-11-13 | 0.47 | $0.47 | — |
| 2023-11-10 | 0.48 | $0.47 | — |
| 2023-11-09 | 0.48 | $0.47 | — |
| 2023-11-08 | 0.48 | $0.47 | — |
| 2023-11-07 | 0.48 | $0.47 | — |
| 2023-11-06 | 0.48 | $0.47 | — |
| 2023-11-03 | 0.48 | $0.47 | — |
| 2023-11-02 | 0.49 | $0.47 | — |
| 2023-11-01 | 0.49 | $0.47 | — |
| 2023-10-31 | 0.49 | $0.47 | — |
| 2023-10-30 | 0.49 | $0.47 | — |
| 2023-10-27 | 0.50 | $0.47 | — |
| 2023-10-26 | 0.50 | $0.47 | — |
| 2023-10-25 | 0.51 | $0.47 | — |
| 2023-10-24 | 0.51 | $0.47 | — |
| 2023-10-23 | 0.51 | $0.47 | — |
| 2023-10-20 | 0.52 | $0.47 | — |
| 2023-10-19 | 0.52 | $0.47 | 15000 |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.54 | $0.53 | — |
| 2023-09-22 | 0.54 | $0.53 | — |
| 2023-09-21 | 0.54 | $0.53 | — |
| 2023-09-20 | 0.54 | $0.53 | — |
| 2023-09-19 | 0.54 | $0.53 | — |
| 2023-09-18 | 0.55 | $0.53 | — |
| 2023-09-15 | 0.55 | $0.53 | — |
| 2023-09-14 | 0.55 | $0.53 | — |
| 2023-09-13 | 0.56 | $0.53 | — |
| 2023-09-12 | 0.56 | $0.53 | — |
| 2023-09-11 | 0.56 | $0.53 | — |
| 2023-09-08 | 0.57 | $0.53 | — |
| 2023-09-07 | 0.57 | $0.53 | 750 |
| 2023-09-06 | 0.58 | $0.58 | — |
| 2023-09-05 | 0.58 | $0.58 | — |
| 2023-09-01 | 0.57 | $0.58 | — |
| 2023-08-31 | 0.57 | $0.58 | — |
| 2023-08-30 | 0.57 | $0.58 | — |
| 2023-08-29 | 0.57 | $0.58 | — |
| 2023-08-28 | 0.57 | $0.58 | — |
| 2023-08-25 | 0.57 | $0.58 | — |
| 2023-08-24 | 0.57 | $0.58 | — |
| 2023-08-23 | 0.56 | $0.58 | — |
| 2023-08-22 | 0.56 | $0.58 | — |
| 2023-08-21 | 0.56 | $0.58 | — |
| 2023-08-18 | 0.55 | $0.58 | — |
| 2023-08-17 | 0.55 | $0.58 | — |
| 2023-08-16 | 0.55 | $0.58 | — |
| 2023-08-15 | 0.54 | $0.58 | — |
| 2023-08-14 | 0.54 | $0.58 | — |
| 2023-08-11 | 0.53 | $0.58 | — |
| 2023-08-10 | 0.53 | $0.58 | — |
| 2023-08-09 | 0.52 | $0.58 | — |
| 2023-08-08 | 0.52 | $0.58 | 2000 |
| 2023-08-07 | 0.52 | $0.51 | — |
| 2023-08-04 | 0.52 | $0.51 | — |
| 2023-08-03 | 0.52 | $0.51 | — |
| 2023-08-02 | 0.53 | $0.51 | — |
| 2023-08-01 | 0.53 | $0.51 | — |
| 2023-07-31 | 0.54 | $0.51 | — |
| 2023-07-28 | 0.55 | $0.51 | — |
| 2023-07-27 | 0.55 | $0.51 | — |
| 2023-07-26 | 0.56 | $0.51 | — |
| 2023-07-25 | 0.57 | $0.51 | — |
| 2023-07-24 | 0.58 | $0.51 | — |
| 2023-07-21 | 0.59 | $0.51 | — |
| 2023-07-20 | 0.60 | $0.51 | — |
| 2023-07-19 | 0.61 | $0.51 | — |
| 2023-07-18 | 0.62 | $0.51 | 17885 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | — |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.64 | $0.63 | — |
| 2023-04-17 | 0.64 | $0.63 | — |
| 2023-04-14 | 0.64 | $0.63 | — |
| 2023-04-13 | 0.64 | $0.63 | — |
| 2023-04-12 | 0.64 | $0.63 | — |
| 2023-04-11 | 0.64 | $0.63 | — |
| 2023-04-10 | 0.64 | $0.63 | — |
| 2023-04-06 | 0.64 | $0.63 | — |
| 2023-04-05 | 0.65 | $0.63 | — |
| 2023-04-04 | 0.65 | $0.63 | — |
| 2023-04-03 | 0.65 | $0.63 | — |
| 2023-03-31 | 0.65 | $0.63 | — |
| 2023-03-30 | 0.65 | $0.63 | — |
| 2023-03-29 | 0.66 | $0.63 | — |
| 2023-03-28 | 0.66 | $0.63 | 1000 |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.67 | $0.66 | — |
| 2023-03-03 | 0.67 | $0.66 | — |
| 2023-03-02 | 0.67 | $0.66 | — |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | — |
| 2023-02-27 | 0.68 | $0.66 | — |
| 2023-02-24 | 0.68 | $0.66 | — |
| 2023-02-23 | 0.68 | $0.66 | — |
| 2023-02-22 | 0.68 | $0.66 | — |
| 2023-02-21 | 0.69 | $0.66 | — |
| 2023-02-17 | 0.69 | $0.66 | — |
| 2023-02-16 | 0.69 | $0.66 | — |
| 2023-02-15 | 0.69 | $0.66 | 2000 |
| 2023-02-14 | 0.70 | $0.70 | — |
| 2023-02-13 | 0.70 | $0.70 | — |
| 2023-02-10 | 0.69 | $0.70 | — |
| 2023-02-09 | 0.69 | $0.70 | — |
| 2023-02-08 | 0.69 | $0.70 | — |
| 2023-02-07 | 0.69 | $0.70 | — |
| 2023-02-06 | 0.69 | $0.70 | — |
| 2023-02-03 | 0.68 | $0.70 | — |
| 2023-02-02 | 0.68 | $0.70 | — |
| 2023-02-01 | 0.68 | $0.70 | — |
| 2023-01-31 | 0.67 | $0.70 | 2510 |
| 2023-01-30 | 0.67 | $0.67 | — |
| 2023-01-27 | 0.67 | $0.67 | — |
| 2023-01-26 | 0.67 | $0.67 | — |
| 2023-01-25 | 0.67 | $0.67 | — |
| 2023-01-24 | 0.66 | $0.67 | — |
| 2023-01-23 | 0.66 | $0.67 | — |
| 2023-01-20 | 0.66 | $0.67 | — |
| 2023-01-19 | 0.66 | $0.67 | — |
| 2023-01-18 | 0.65 | $0.67 | — |
| 2023-01-17 | 0.65 | $0.67 | — |
| 2023-01-13 | 0.65 | $0.67 | — |
| 2023-01-12 | 0.65 | $0.67 | — |
| 2023-01-11 | 0.65 | $0.67 | — |
| 2023-01-10 | 0.64 | $0.67 | — |
| 2023-01-09 | 0.64 | $0.67 | — |
| 2023-01-06 | 0.64 | $0.67 | 1000 |
| 2023-01-05 | 0.64 | $0.62 | — |
| 2023-01-04 | 0.64 | $0.62 | — |
| 2023-01-03 | 0.64 | $0.62 | — |
| 2022-12-30 | 0.65 | $0.62 | — |
| 2022-12-29 | 0.65 | $0.62 | — |
| 2022-12-28 | 0.65 | $0.62 | — |
| 2022-12-27 | 0.66 | $0.62 | — |
| 2022-12-23 | 0.66 | $0.62 | — |
| 2022-12-22 | 0.67 | $0.62 | 150 |
| 2022-12-21 | 0.67 | $0.67 | — |
| 2022-12-20 | 0.67 | $0.67 | — |
| 2022-12-19 | 0.67 | $0.67 | — |
| 2022-12-16 | 0.67 | $0.67 | — |
| 2022-12-15 | 0.67 | $0.67 | — |
| 2022-12-14 | 0.67 | $0.67 | — |
| 2022-12-13 | 0.66 | $0.67 | — |
| 2022-12-12 | 0.66 | $0.67 | — |
| 2022-12-09 | 0.66 | $0.67 | — |
| 2022-12-08 | 0.65 | $0.67 | — |
| 2022-12-07 | 0.65 | $0.67 | — |
| 2022-12-06 | 0.64 | $0.67 | — |
| 2022-12-05 | 0.63 | $0.67 | — |
| 2022-12-02 | 0.63 | $0.67 | — |
| 2022-12-01 | 0.62 | $0.67 | — |
| 2022-11-30 | 0.61 | $0.67 | — |
| 2022-11-29 | 0.60 | $0.67 | — |
| 2022-11-28 | 0.60 | $0.67 | 150 |
| 2022-11-25 | 0.59 | $0.62 | — |
| 2022-11-23 | 0.58 | $0.62 | — |
| 2022-11-22 | 0.58 | $0.62 | — |
| 2022-11-21 | 0.57 | $0.62 | 150 |
| 2022-11-18 | 0.57 | $0.58 | 1000 |
| 2022-11-17 | 0.57 | $0.57 | — |
| 2022-11-16 | 0.57 | $0.57 | — |
| 2022-11-15 | 0.57 | $0.57 | — |
| 2022-11-14 | 0.57 | $0.57 | — |
| 2022-11-11 | 0.57 | $0.57 | — |
| 2022-11-10 | 0.57 | $0.57 | — |
| 2022-11-09 | 0.58 | $0.57 | — |
| 2022-11-08 | 0.58 | $0.57 | — |
| 2022-11-07 | 0.58 | $0.57 | — |
| 2022-11-04 | 0.59 | $0.57 | — |
| 2022-11-03 | 0.59 | $0.57 | — |
| 2022-11-02 | 0.60 | $0.57 | — |
| 2022-11-01 | 0.60 | $0.57 | — |
| 2022-10-31 | 0.61 | $0.57 | — |
| 2022-10-28 | 0.61 | $0.57 | — |
| 2022-10-27 | 0.62 | $0.57 | — |
| 2022-10-26 | 0.63 | $0.57 | — |
| 2022-10-25 | 0.63 | $0.57 | — |
| 2022-10-24 | 0.64 | $0.57 | — |
| 2022-10-21 | 0.65 | $0.57 | 100 |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | — |
| 2022-10-11 | 0.66 | $0.66 | — |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.66 | $0.66 | — |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | — |
| 2022-10-04 | 0.66 | $0.66 | — |
| 2022-10-03 | 0.66 | $0.66 | — |
| 2022-09-30 | 0.66 | $0.66 | — |
| 2022-09-29 | 0.66 | $0.66 | — |
| 2022-09-28 | 0.66 | $0.66 | — |
| 2022-09-27 | 0.66 | $0.66 | — |
| 2022-09-26 | 0.66 | $0.66 | — |
| 2022-09-23 | 0.66 | $0.66 | — |
| 2022-09-22 | 0.66 | $0.66 | — |
| 2022-09-21 | 0.66 | $0.66 | — |
| 2022-09-20 | 0.66 | $0.66 | — |
| 2022-09-19 | 0.66 | $0.66 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | — |
| 2022-09-13 | 0.66 | $0.66 | — |
| 2022-09-12 | 0.66 | $0.66 | — |
| 2022-09-09 | 0.66 | $0.66 | — |
| 2022-09-08 | 0.66 | $0.66 | — |
| 2022-09-07 | 0.65 | $0.66 | — |
| 2022-09-06 | 0.65 | $0.66 | — |
| 2022-09-02 | 0.65 | $0.66 | — |
| 2022-09-01 | 0.65 | $0.66 | — |
| 2022-08-31 | 0.65 | $0.66 | — |
| 2022-08-30 | 0.65 | $0.66 | — |
| 2022-08-29 | 0.65 | $0.66 | — |
| 2022-08-26 | 0.65 | $0.66 | — |
| 2022-08-25 | 0.64 | $0.66 | — |
| 2022-08-24 | 0.64 | $0.66 | — |
| 2022-08-23 | 0.64 | $0.66 | 100 |
| 2022-08-22 | 0.64 | $0.64 | — |
| 2022-08-19 | 0.64 | $0.64 | — |
| 2022-08-18 | 0.64 | $0.64 | — |
| 2022-08-17 | 0.63 | $0.64 | — |
| 2022-08-16 | 0.63 | $0.64 | — |
| 2022-08-15 | 0.63 | $0.64 | — |
| 2022-08-12 | 0.63 | $0.64 | — |
| 2022-08-11 | 0.63 | $0.64 | — |
| 2022-08-10 | 0.63 | $0.64 | — |
| 2022-08-09 | 0.62 | $0.64 | — |
| 2022-08-08 | 0.62 | $0.64 | — |
| 2022-08-05 | 0.62 | $0.64 | — |
| 2022-08-04 | 0.62 | $0.64 | — |
| 2022-08-03 | 0.62 | $0.64 | — |
| 2022-08-02 | 0.62 | $0.64 | — |
| 2022-08-01 | 0.62 | $0.64 | — |
| 2022-07-29 | 0.62 | $0.64 | — |
| 2022-07-28 | 0.63 | $0.64 | 100 |
| 2022-07-27 | 0.63 | $0.59 | — |
| 2022-07-26 | 0.64 | $0.59 | — |
| 2022-07-25 | 0.66 | $0.59 | — |
| 2022-07-22 | 0.67 | $0.59 | — |
| 2022-07-21 | 0.68 | $0.59 | — |
| 2022-07-20 | 0.70 | $0.59 | — |
| 2022-07-19 | 0.72 | $0.59 | — |
| 2022-07-18 | 0.74 | $0.59 | — |
| 2022-07-15 | 0.76 | $0.59 | — |
| 2022-07-14 | 0.78 | $0.59 | — |
| 2022-07-13 | 0.80 | $0.59 | — |
| 2022-07-12 | 0.82 | $0.59 | 700 |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.85 | $0.85 | — |
| 2022-05-12 | 0.85 | $0.85 | — |
| 2022-05-11 | 0.85 | $0.85 | — |
| 2022-05-10 | 0.85 | $0.85 | — |
| 2022-05-09 | 0.85 | $0.85 | — |
| 2022-05-06 | 0.85 | $0.85 | — |
| 2022-05-05 | 0.85 | $0.85 | — |
| 2022-05-04 | 0.85 | $0.85 | — |
| 2022-05-03 | 0.85 | $0.85 | — |
| 2022-05-02 | 0.85 | $0.85 | — |
| 2022-04-29 | 0.85 | $0.85 | — |
| 2022-04-28 | 0.85 | $0.85 | — |
| 2022-04-27 | 0.85 | $0.85 | — |
| 2022-04-26 | 0.85 | $0.85 | — |
| 2022-04-25 | 0.85 | $0.85 | — |
| 2022-04-22 | 0.85 | $0.85 | — |
| 2022-04-21 | 0.85 | $0.85 | — |
| 2022-04-20 | 0.86 | $0.85 | — |
| 2022-04-19 | 0.86 | $0.85 | — |
| 2022-04-18 | 0.86 | $0.85 | — |
| 2022-04-14 | 0.86 | $0.85 | — |
| 2022-04-13 | 0.86 | $0.85 | — |
| 2022-04-12 | 0.86 | $0.85 | — |
| 2022-04-11 | 0.87 | $0.85 | — |
| 2022-04-08 | 0.87 | $0.85 | — |
| 2022-04-07 | 0.87 | $0.85 | 14086 |
| 2022-04-06 | 0.87 | $0.88 | — |
| 2022-04-05 | 0.87 | $0.88 | — |
| 2022-04-04 | 0.87 | $0.88 | — |
| 2022-04-01 | 0.87 | $0.88 | — |
| 2022-03-31 | 0.87 | $0.88 | — |
| 2022-03-30 | 0.87 | $0.88 | — |
| 2022-03-29 | 0.87 | $0.88 | 2000 |
| 2022-03-28 | 0.87 | $0.87 | — |
| 2022-03-25 | 0.87 | $0.87 | — |
| 2022-03-24 | 0.87 | $0.87 | — |
| 2022-03-23 | 0.87 | $0.87 | — |
| 2022-03-22 | 0.87 | $0.87 | — |
| 2022-03-21 | 0.87 | $0.87 | — |
| 2022-03-18 | 0.87 | $0.87 | — |
| 2022-03-17 | 0.87 | $0.87 | — |
| 2022-03-16 | 0.87 | $0.87 | — |
| 2022-03-15 | 0.87 | $0.87 | — |
| 2022-03-14 | 0.87 | $0.87 | — |
| 2022-03-11 | 0.87 | $0.87 | — |
| 2022-03-10 | 0.87 | $0.87 | — |
| 2022-03-09 | 0.87 | $0.87 | — |
| 2022-03-08 | 0.87 | $0.87 | — |
| 2022-03-07 | 0.87 | $0.87 | 15987 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.87 | $0.87 | — |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.87 | $0.87 | — |
| 2022-02-10 | 0.87 | $0.87 | — |
| 2022-02-09 | 0.87 | $0.87 | — |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.87 | $0.87 | — |
| 2022-02-04 | 0.87 | $0.87 | — |
| 2022-02-03 | 0.88 | $0.87 | — |
| 2022-02-02 | 0.88 | $0.87 | — |
| 2022-02-01 | 0.88 | $0.87 | — |
| 2022-01-31 | 0.88 | $0.87 | — |
| 2022-01-28 | 0.88 | $0.87 | — |
| 2022-01-27 | 0.88 | $0.87 | — |
| 2022-01-26 | 0.88 | $0.87 | — |
| 2022-01-25 | 0.88 | $0.87 | — |
| 2022-01-24 | 0.88 | $0.87 | 2000 |
| 2022-01-21 | 0.89 | $0.88 | — |
| 2022-01-20 | 0.89 | $0.88 | — |
| 2022-01-19 | 0.89 | $0.88 | — |
| 2022-01-18 | 0.89 | $0.88 | — |
| 2022-01-14 | 0.89 | $0.88 | 875 |
| 2022-01-13 | 0.89 | $0.89 | — |
| 2022-01-12 | 0.89 | $0.89 | — |
| 2022-01-11 | 0.89 | $0.89 | — |
| 2022-01-10 | 0.89 | $0.89 | — |
| 2022-01-07 | 0.89 | $0.89 | — |
| 2022-01-06 | 0.89 | $0.89 | — |
| 2022-01-05 | 0.89 | $0.89 | — |
| 2022-01-04 | 0.89 | $0.89 | — |
| 2022-01-03 | 0.89 | $0.89 | — |
| 2021-12-31 | 0.89 | $0.89 | — |
| 2021-12-30 | 0.89 | $0.89 | — |
| 2021-12-29 | 0.89 | $0.89 | — |
| 2021-12-28 | 0.89 | $0.89 | — |
| 2021-12-27 | 0.89 | $0.89 | — |
| 2021-12-23 | 0.89 | $0.89 | — |
| 2021-12-22 | 0.89 | $0.89 | — |
| 2021-12-21 | 0.89 | $0.89 | — |
| 2021-12-20 | 0.89 | $0.89 | — |
| 2021-12-17 | 0.89 | $0.89 | — |
| 2021-12-16 | 0.89 | $0.89 | — |
| 2021-12-15 | 0.89 | $0.89 | — |
| 2021-12-14 | 0.89 | $0.89 | — |
| 2021-12-13 | 0.89 | $0.89 | — |
| 2021-12-10 | 0.89 | $0.89 | — |
| 2021-12-09 | 0.89 | $0.89 | — |
| 2021-12-08 | 0.89 | $0.89 | — |
| 2021-12-07 | 0.89 | $0.89 | — |
| 2021-12-06 | 0.89 | $0.89 | — |
| 2021-12-03 | 0.89 | $0.89 | — |
| 2021-12-02 | 0.89 | $0.89 | — |
| 2021-12-01 | 0.89 | $0.89 | — |
| 2021-11-30 | 0.89 | $0.89 | — |
| 2021-11-29 | 0.89 | $0.89 | — |
| 2021-11-26 | 0.89 | $0.89 | — |
| 2021-11-24 | 0.89 | $0.89 | — |
| 2021-11-23 | 0.89 | $0.89 | — |
| 2021-11-22 | 0.89 | $0.89 | — |
| 2021-11-19 | 0.89 | $0.89 | — |
| 2021-11-18 | 0.89 | $0.89 | — |
| 2021-11-17 | 0.89 | $0.89 | — |
| 2021-11-16 | 0.89 | $0.89 | — |
| 2021-11-15 | 0.89 | $0.89 | — |
| 2021-11-12 | 0.89 | $0.89 | — |
| 2021-11-11 | 0.89 | $0.89 | — |
| 2021-11-10 | 0.89 | $0.89 | — |
| 2021-11-09 | 0.89 | $0.89 | — |
| 2021-11-08 | 0.89 | $0.89 | — |
| 2021-11-05 | 0.89 | $0.89 | — |
| 2021-11-04 | 0.89 | $0.89 | — |
| 2021-11-03 | 0.89 | $0.89 | — |
| 2021-11-02 | 0.89 | $0.89 | — |
| 2021-11-01 | 0.89 | $0.89 | — |
| 2021-10-29 | 0.89 | $0.89 | — |
| 2021-10-28 | 0.89 | $0.89 | — |
| 2021-10-27 | 0.89 | $0.89 | — |
| 2021-10-26 | 0.89 | $0.89 | — |
| 2021-10-25 | 0.89 | $0.89 | — |
| 2021-10-22 | 0.89 | $0.89 | — |
| 2021-10-21 | 0.89 | $0.89 | — |
| 2021-10-20 | 0.90 | $0.89 | — |
| 2021-10-19 | 0.90 | $0.89 | — |
| 2021-10-18 | 0.90 | $0.89 | — |
| 2021-10-15 | 0.90 | $0.89 | — |
| 2021-10-14 | 0.90 | $0.89 | — |
| 2021-10-13 | 0.90 | $0.89 | — |
| 2021-10-12 | 0.91 | $0.89 | — |
| 2021-10-11 | 0.91 | $0.89 | — |
| 2021-10-08 | 0.91 | $0.89 | — |
| 2021-10-07 | 0.92 | $0.89 | — |
| 2021-10-06 | 0.92 | $0.89 | — |
| 2021-10-05 | 0.92 | $0.89 | — |
| 2021-10-04 | 0.93 | $0.89 | 200000 |
| 2021-10-01 | 0.93 | $0.93 | — |
| 2021-09-30 | 0.93 | $0.93 | — |
| 2021-09-29 | 0.93 | $0.93 | — |
| 2021-09-28 | 0.93 | $0.93 | — |
| 2021-09-27 | 0.93 | $0.93 | — |
| 2021-09-24 | 0.93 | $0.93 | — |
| 2021-09-23 | 0.93 | $0.93 | — |
| 2021-09-22 | 0.93 | $0.93 | — |
| 2021-09-21 | 0.93 | $0.93 | — |
| 2021-09-20 | 0.93 | $0.93 | — |
| 2021-09-17 | 0.93 | $0.93 | — |
| 2021-09-16 | 0.93 | $0.93 | — |
| 2021-09-15 | 0.93 | $0.93 | — |
| 2021-09-14 | 0.93 | $0.93 | — |
| 2021-09-13 | 0.93 | $0.93 | — |
| 2021-09-10 | 0.93 | $0.93 | — |
| 2021-09-09 | 0.93 | $0.93 | — |
| 2021-09-08 | 0.93 | $0.93 | — |
| 2021-09-07 | 0.93 | $0.93 | — |
| 2021-09-03 | 0.93 | $0.93 | — |
| 2021-09-02 | 0.93 | $0.93 | — |
| 2021-09-01 | 0.93 | $0.93 | — |
| 2021-08-31 | 0.93 | $0.93 | — |
| 2021-08-30 | 0.93 | $0.93 | — |
| 2021-08-27 | 0.93 | $0.93 | — |
| 2021-08-26 | 0.93 | $0.93 | — |
| 2021-08-25 | 0.93 | $0.93 | — |
| 2021-08-24 | 0.93 | $0.93 | — |
| 2021-08-23 | 0.92 | $0.93 | — |
| 2021-08-20 | 0.92 | $0.93 | — |
| 2021-08-19 | 0.92 | $0.93 | — |
| 2021-08-18 | 0.92 | $0.93 | — |
| 2021-08-17 | 0.92 | $0.93 | — |
| 2021-08-16 | 0.92 | $0.93 | — |
| 2021-08-13 | 0.92 | $0.93 | — |
| 2021-08-12 | 0.91 | $0.93 | — |
| 2021-08-11 | 0.91 | $0.93 | — |
| 2021-08-10 | 0.91 | $0.93 | — |
| 2021-08-09 | 0.91 | $0.93 | — |
| 2021-08-06 | 0.90 | $0.93 | 1500 |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.89 | $0.90 | — |
| 2021-07-29 | 0.89 | $0.90 | — |
| 2021-07-28 | 0.89 | $0.90 | — |
| 2021-07-27 | 0.89 | $0.90 | — |
| 2021-07-26 | 0.88 | $0.90 | — |
| 2021-07-23 | 0.88 | $0.90 | — |
| 2021-07-22 | 0.88 | $0.90 | — |
| 2021-07-21 | 0.87 | $0.90 | — |
| 2021-07-20 | 0.87 | $0.90 | — |
| 2021-07-19 | 0.87 | $0.90 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.45
2026-07-14
Close Price
$0.46
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.62
Maximum
0.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.45 | $0.46 | 1000 |
| 2026-07-13 | 0.45 | $0.46 | 1000 |
| 2026-07-10 | 0.45 | $0.46 | 1000 |
| 2026-07-09 | 0.45 | $0.46 | 1000 |
| 2026-07-08 | 0.45 | $0.46 | — |
| 2026-07-07 | 0.45 | $0.46 | — |
| 2026-07-06 | 0.45 | $0.46 | 1000 |
| 2026-07-02 | 0.45 | $0.46 | 1000 |
| 2026-07-01 | 0.45 | $0.46 | 1000 |
| 2026-06-30 | 0.45 | $0.46 | 1000 |
| 2026-06-29 | 0.45 | $0.46 | 1000 |
| 2026-06-26 | 0.45 | $0.46 | 1000 |
| 2026-06-25 | 0.45 | $0.46 | 1000 |
| 2026-06-24 | 0.45 | $0.46 | 1000 |
| 2026-06-23 | 0.45 | $0.46 | 1000 |
| 2026-06-22 | 0.45 | $0.46 | 1000 |
| 2026-06-18 | 0.45 | $0.46 | 1000 |
| 2026-06-17 | 0.45 | $0.46 | 1000 |
| 2026-06-16 | 0.45 | $0.46 | 1000 |
| 2026-06-15 | 0.45 | $0.46 | 1000 |
| 2026-06-12 | 0.45 | $0.46 | 1000 |
| 2026-06-11 | 0.46 | $0.46 | 1000 |
| 2026-06-10 | 0.46 | $0.46 | 1000 |
| 2026-06-09 | 0.46 | $0.46 | 1000 |
| 2026-06-08 | 0.47 | $0.46 | — |
| 2026-06-05 | 0.47 | $0.46 | 1000 |
| 2026-06-04 | 0.48 | $0.46 | 1000 |
| 2026-06-03 | 0.48 | $0.46 | 1000 |
| 2026-06-02 | 0.49 | $0.46 | 1000 |
| 2026-06-01 | 0.50 | $0.46 | 1000 |
| 2026-05-29 | 0.52 | $0.46 | 1000 |
| 2026-05-28 | 0.53 | $0.46 | 1000 |
| 2026-05-27 | 0.55 | $0.46 | 1000 |
| 2026-05-26 | 0.57 | $0.46 | 2000 |
| 2026-05-22 | 0.59 | $0.59 | 1000 |
| 2026-05-21 | 0.59 | $0.59 | 1000 |
| 2026-05-20 | 0.59 | $0.59 | 1000 |
| 2026-05-19 | 0.59 | $0.59 | 1000 |
| 2026-05-18 | 0.59 | $0.59 | 1000 |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | 1000 |
| 2026-05-13 | 0.59 | $0.59 | 1000 |
| 2026-05-12 | 0.59 | $0.59 | 1000 |
| 2026-05-11 | 0.59 | $0.59 | 1000 |
| 2026-05-08 | 0.59 | $0.59 | 1000 |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | 1000 |
| 2026-05-05 | 0.59 | $0.59 | 1000 |
| 2026-05-04 | 0.59 | $0.59 | 1000 |
| 2026-05-01 | 0.59 | $0.59 | 1000 |
| 2026-04-30 | 0.59 | $0.59 | 1000 |
| 2026-04-29 | 0.59 | $0.59 | 1000 |
| 2026-04-28 | 0.59 | $0.59 | 1000 |
| 2026-04-27 | 0.59 | $0.59 | 1000 |
| 2026-04-24 | 0.59 | $0.59 | 1000 |
| 2026-04-23 | 0.59 | $0.59 | 1000 |
| 2026-04-22 | 0.59 | $0.59 | 1000 |
| 2026-04-21 | 0.59 | $0.59 | 1000 |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 1000 |
| 2026-04-16 | 0.59 | $0.59 | 1000 |
| 2026-04-15 | 0.59 | $0.59 | 1000 |
| 2026-04-14 | 0.59 | $0.59 | 1000 |
| 2026-04-13 | 0.59 | $0.59 | 1000 |
| 2026-04-10 | 0.59 | $0.59 | 1000 |
| 2026-04-09 | 0.59 | $0.59 | 1000 |
| 2026-04-08 | 0.59 | $0.59 | 1000 |
| 2026-04-07 | 0.59 | $0.59 | 1000 |
| 2026-04-06 | 0.59 | $0.59 | 1000 |
| 2026-04-02 | 0.59 | $0.59 | 1000 |
| 2026-04-01 | 0.59 | $0.59 | 1000 |
| 2026-03-31 | 0.59 | $0.59 | 1000 |
| 2026-03-30 | 0.59 | $0.59 | 1000 |
| 2026-03-27 | 0.59 | $0.59 | 1000 |
| 2026-03-26 | 0.59 | $0.59 | 1000 |
| 2026-03-25 | 0.59 | $0.59 | 1000 |
| 2026-03-24 | 0.59 | $0.59 | 1000 |
| 2026-03-23 | 0.59 | $0.59 | 1000 |
| 2026-03-20 | 0.59 | $0.59 | 1000 |
| 2026-03-19 | 0.59 | $0.59 | 1000 |
| 2026-03-18 | 0.59 | $0.59 | 1000 |
| 2026-03-17 | 0.59 | $0.59 | 1000 |
| 2026-03-16 | 0.59 | $0.59 | — |
| 2026-03-13 | 0.59 | $0.59 | 1000 |
| 2026-03-12 | 0.59 | $0.59 | 1000 |
| 2026-03-11 | 0.59 | $0.59 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | 1000 |
| 2026-03-09 | 0.59 | $0.59 | 1000 |
| 2026-03-06 | 0.59 | $0.59 | 1000 |
| 2026-03-05 | 0.59 | $0.59 | 1000 |
| 2026-03-04 | 0.59 | $0.59 | 1000 |
| 2026-03-03 | 0.59 | $0.59 | 1000 |
| 2026-03-02 | 0.59 | $0.59 | 1000 |
| 2026-02-27 | 0.59 | $0.59 | 1000 |
| 2026-02-26 | 0.59 | $0.59 | 1000 |
| 2026-02-25 | 0.59 | $0.59 | 1000 |
| 2026-02-24 | 0.59 | $0.59 | 1000 |
| 2026-02-23 | 0.59 | $0.59 | 1000 |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 1000 |
| 2026-02-04 | 0.59 | $0.59 | 1000 |
| 2026-02-03 | 0.59 | $0.59 | 1000 |
| 2026-02-02 | 0.59 | $0.59 | — |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 1000 |
| 2026-01-28 | 0.59 | $0.59 | 1000 |
| 2026-01-27 | 0.59 | $0.59 | 1000 |
| 2026-01-26 | 0.59 | $0.59 | 1000 |
| 2026-01-23 | 0.59 | $0.59 | 1000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | 1000 |
| 2025-12-05 | 0.59 | $0.59 | 1000 |
| 2025-12-04 | 0.59 | $0.59 | 1000 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.59 | $0.59 | 1000 |
| 2025-12-01 | 0.59 | $0.59 | 1000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 1000 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 1000 |
| 2025-11-21 | 0.59 | $0.59 | 1000 |
| 2025-11-20 | 0.59 | $0.59 | 1000 |
| 2025-11-19 | 0.59 | $0.59 | 1000 |
| 2025-11-18 | 0.59 | $0.59 | 1000 |
| 2025-11-17 | 0.59 | $0.59 | 1000 |
| 2025-11-14 | 0.59 | $0.59 | 1000 |
| 2025-11-13 | 0.59 | $0.59 | 1000 |
| 2025-11-12 | 0.59 | $0.59 | 1000 |
| 2025-11-11 | 0.59 | $0.59 | 1000 |
| 2025-11-10 | 0.59 | $0.59 | 1000 |
| 2025-11-07 | 0.59 | $0.59 | 1000 |
| 2025-11-06 | 0.59 | $0.59 | 1000 |
| 2025-11-05 | 0.59 | $0.59 | 1000 |
| 2025-11-04 | 0.59 | $0.59 | 1000 |
| 2025-11-03 | 0.59 | $0.59 | 1000 |
| 2025-10-31 | 0.59 | $0.59 | 1000 |
| 2025-10-30 | 0.59 | $0.59 | 1000 |
| 2025-10-29 | 0.59 | $0.59 | 1000 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.60 | $0.59 | — |
| 2025-09-30 | 0.60 | $0.59 | — |
| 2025-09-29 | 0.60 | $0.59 | — |
| 2025-09-26 | 0.60 | $0.59 | — |
| 2025-09-25 | 0.60 | $0.59 | — |
| 2025-09-24 | 0.60 | $0.59 | — |
| 2025-09-23 | 0.60 | $0.59 | — |
| 2025-09-22 | 0.60 | $0.59 | — |
| 2025-09-19 | 0.60 | $0.59 | — |
| 2025-09-18 | 0.60 | $0.59 | — |
| 2025-09-17 | 0.60 | $0.59 | — |
| 2025-09-16 | 0.60 | $0.59 | — |
| 2025-09-15 | 0.60 | $0.59 | — |
| 2025-09-12 | 0.60 | $0.59 | — |
| 2025-09-11 | 0.60 | $0.59 | — |
| 2025-09-10 | 0.60 | $0.59 | — |
| 2025-09-09 | 0.60 | $0.59 | — |
| 2025-09-08 | 0.60 | $0.59 | — |
| 2025-09-05 | 0.60 | $0.59 | — |
| 2025-09-04 | 0.61 | $0.59 | — |
| 2025-09-03 | 0.61 | $0.59 | — |
| 2025-09-02 | 0.61 | $0.59 | — |
| 2025-08-29 | 0.61 | $0.59 | — |
| 2025-08-28 | 0.61 | $0.59 | — |
| 2025-08-27 | 0.61 | $0.59 | — |
| 2025-08-26 | 0.61 | $0.59 | — |
| 2025-08-25 | 0.61 | $0.59 | — |
| 2025-08-22 | 0.61 | $0.59 | — |
| 2025-08-21 | 0.61 | $0.59 | — |
| 2025-08-20 | 0.61 | $0.59 | — |
| 2025-08-19 | 0.61 | $0.59 | — |
| 2025-08-18 | 0.60 | $0.59 | — |
| 2025-08-15 | 0.60 | $0.59 | — |
| 2025-08-14 | 0.60 | $0.59 | — |
| 2025-08-13 | 0.60 | $0.59 | — |
| 2025-08-12 | 0.59 | $0.59 | — |
| 2025-08-11 | 0.59 | $0.59 | — |
| 2025-08-08 | 0.58 | $0.59 | — |
| 2025-08-07 | 0.58 | $0.59 | — |
| 2025-08-06 | 0.57 | $0.59 | — |
| 2025-08-05 | 0.56 | $0.59 | — |
| 2025-08-04 | 0.55 | $0.59 | — |
| 2025-08-01 | 0.54 | $0.59 | — |
| 2025-07-31 | 0.52 | $0.59 | — |
| 2025-07-30 | 0.50 | $0.59 | — |
| 2025-07-29 | 0.48 | $0.59 | 1000 |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.46 | $0.46 | — |
| 2025-06-16 | 0.46 | $0.46 | — |
| 2025-06-13 | 0.46 | $0.46 | — |
| 2025-06-12 | 0.46 | $0.46 | — |
| 2025-06-11 | 0.46 | $0.46 | — |
| 2025-06-10 | 0.46 | $0.46 | — |
| 2025-06-09 | 0.46 | $0.46 | — |
| 2025-06-06 | 0.45 | $0.46 | — |
| 2025-06-05 | 0.45 | $0.46 | — |
| 2025-06-04 | 0.45 | $0.46 | — |
| 2025-06-03 | 0.44 | $0.46 | — |
| 2025-06-02 | 0.44 | $0.46 | — |
| 2025-05-30 | 0.43 | $0.46 | — |
| 2025-05-29 | 0.43 | $0.46 | — |
| 2025-05-28 | 0.42 | $0.46 | — |
| 2025-05-27 | 0.41 | $0.46 | — |
| 2025-05-23 | 0.40 | $0.46 | 1750 |
| 2025-05-22 | 0.38 | $0.39 | — |
| 2025-05-21 | 0.38 | $0.39 | — |
| 2025-05-20 | 0.38 | $0.39 | — |
| 2025-05-19 | 0.38 | $0.39 | — |
| 2025-05-16 | 0.38 | $0.39 | — |
| 2025-05-15 | 0.38 | $0.39 | — |
| 2025-05-14 | 0.38 | $0.39 | — |
| 2025-05-13 | 0.38 | $0.39 | — |
| 2025-05-12 | 0.38 | $0.39 | — |
| 2025-05-09 | 0.38 | $0.39 | — |
| 2025-05-08 | 0.38 | $0.39 | — |
| 2025-05-07 | 0.38 | $0.39 | — |
| 2025-05-06 | 0.38 | $0.39 | — |
| 2025-05-05 | 0.38 | $0.39 | — |
| 2025-05-02 | 0.38 | $0.39 | — |
| 2025-05-01 | 0.38 | $0.39 | — |
| 2025-04-30 | 0.38 | $0.39 | — |
| 2025-04-29 | 0.38 | $0.39 | — |
| 2025-04-28 | 0.38 | $0.39 | — |
| 2025-04-25 | 0.38 | $0.39 | — |
| 2025-04-24 | 0.38 | $0.39 | — |
| 2025-04-23 | 0.38 | $0.39 | — |
| 2025-04-22 | 0.38 | $0.39 | — |
| 2025-04-21 | 0.38 | $0.39 | — |
| 2025-04-17 | 0.38 | $0.39 | — |
| 2025-04-16 | 0.37 | $0.39 | — |
| 2025-04-15 | 0.37 | $0.39 | — |
| 2025-04-14 | 0.37 | $0.39 | — |
| 2025-04-11 | 0.37 | $0.39 | — |
| 2025-04-10 | 0.37 | $0.39 | — |
| 2025-04-09 | 0.37 | $0.39 | — |
| 2025-04-08 | 0.37 | $0.39 | — |
| 2025-04-07 | 0.37 | $0.39 | — |
| 2025-04-04 | 0.37 | $0.39 | — |
| 2025-04-03 | 0.37 | $0.39 | — |
| 2025-04-02 | 0.37 | $0.39 | — |
| 2025-04-01 | 0.37 | $0.39 | — |
| 2025-03-31 | 0.37 | $0.39 | — |
| 2025-03-28 | 0.37 | $0.39 | — |
| 2025-03-27 | 0.37 | $0.39 | — |
| 2025-03-26 | 0.37 | $0.39 | — |
| 2025-03-25 | 0.37 | $0.39 | — |
| 2025-03-24 | 0.37 | $0.39 | — |
| 2025-03-21 | 0.37 | $0.39 | — |
| 2025-03-20 | 0.37 | $0.39 | — |
| 2025-03-19 | 0.38 | $0.39 | — |
| 2025-03-18 | 0.38 | $0.39 | — |
| 2025-03-17 | 0.38 | $0.39 | — |
| 2025-03-14 | 0.39 | $0.39 | — |
| 2025-03-13 | 0.40 | $0.39 | — |
| 2025-03-12 | 0.40 | $0.39 | — |
| 2025-03-11 | 0.41 | $0.39 | — |
| 2025-03-10 | 0.42 | $0.39 | — |
| 2025-03-07 | 0.44 | $0.39 | 40650 |
| 2025-03-06 | 0.45 | $0.44 | — |
| 2025-03-05 | 0.46 | $0.44 | — |
| 2025-03-04 | 0.47 | $0.44 | — |
| 2025-03-03 | 0.48 | $0.44 | — |
| 2025-02-28 | 0.49 | $0.44 | — |
| 2025-02-27 | 0.51 | $0.44 | — |
| 2025-02-26 | 0.53 | $0.44 | 1500 |
| 2025-02-25 | 0.55 | $0.49 | 3800 |
| 2025-02-24 | 0.56 | $0.56 | — |
| 2025-02-21 | 0.56 | $0.56 | — |
| 2025-02-20 | 0.56 | $0.56 | — |
| 2025-02-19 | 0.56 | $0.56 | — |
| 2025-02-18 | 0.56 | $0.56 | — |
| 2025-02-14 | 0.56 | $0.56 | — |
| 2025-02-13 | 0.56 | $0.56 | — |
| 2025-02-12 | 0.56 | $0.56 | — |
| 2025-02-11 | 0.56 | $0.56 | — |
| 2025-02-10 | 0.56 | $0.56 | — |
| 2025-02-07 | 0.56 | $0.56 | — |
| 2025-02-06 | 0.56 | $0.56 | — |
| 2025-02-05 | 0.56 | $0.56 | — |
| 2025-02-04 | 0.56 | $0.56 | — |
| 2025-02-03 | 0.56 | $0.56 | — |
| 2025-01-31 | 0.56 | $0.56 | — |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | — |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | — |
| 2025-01-23 | 0.56 | $0.56 | — |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.56 | $0.56 | — |
| 2025-01-17 | 0.56 | $0.56 | — |
| 2025-01-16 | 0.56 | $0.56 | — |
| 2025-01-15 | 0.56 | $0.56 | — |
| 2025-01-14 | 0.56 | $0.56 | — |
| 2025-01-13 | 0.56 | $0.56 | — |
| 2025-01-10 | 0.56 | $0.56 | — |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | — |
| 2025-01-06 | 0.56 | $0.56 | — |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.56 | $0.56 | — |
| 2024-12-26 | 0.56 | $0.56 | — |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | — |
| 2024-12-20 | 0.56 | $0.56 | — |
| 2024-12-19 | 0.56 | $0.56 | — |
| 2024-12-18 | 0.56 | $0.56 | — |
| 2024-12-17 | 0.56 | $0.56 | — |
| 2024-12-16 | 0.56 | $0.56 | — |
| 2024-12-13 | 0.56 | $0.56 | — |
| 2024-12-12 | 0.56 | $0.56 | — |
| 2024-12-11 | 0.56 | $0.56 | — |
| 2024-12-10 | 0.56 | $0.56 | — |
| 2024-12-09 | 0.56 | $0.56 | — |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.56 | $0.56 | — |
| 2024-12-04 | 0.56 | $0.56 | — |
| 2024-12-03 | 0.56 | $0.56 | — |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | — |
| 2024-11-25 | 0.56 | $0.56 | — |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | — |
| 2024-11-20 | 0.56 | $0.56 | — |
| 2024-11-19 | 0.56 | $0.56 | — |
| 2024-11-18 | 0.56 | $0.56 | — |
| 2024-11-15 | 0.56 | $0.56 | — |
| 2024-11-14 | 0.56 | $0.56 | — |
| 2024-11-13 | 0.56 | $0.56 | — |
| 2024-11-12 | 0.56 | $0.56 | — |
| 2024-11-11 | 0.56 | $0.56 | — |
| 2024-11-08 | 0.56 | $0.56 | — |
| 2024-11-07 | 0.56 | $0.56 | — |
| 2024-11-06 | 0.56 | $0.56 | — |
| 2024-11-05 | 0.56 | $0.56 | — |
| 2024-11-04 | 0.56 | $0.56 | — |
| 2024-11-01 | 0.56 | $0.56 | — |
| 2024-10-31 | 0.56 | $0.56 | — |
| 2024-10-30 | 0.56 | $0.56 | — |
| 2024-10-29 | 0.56 | $0.56 | — |
| 2024-10-28 | 0.56 | $0.56 | — |
| 2024-10-25 | 0.56 | $0.56 | — |
| 2024-10-24 | 0.56 | $0.56 | — |
| 2024-10-23 | 0.56 | $0.56 | — |
| 2024-10-22 | 0.56 | $0.56 | — |
| 2024-10-21 | 0.55 | $0.56 | — |
| 2024-10-18 | 0.55 | $0.56 | — |
| 2024-10-17 | 0.55 | $0.56 | — |
| 2024-10-16 | 0.55 | $0.56 | — |
| 2024-10-15 | 0.54 | $0.56 | — |
| 2024-10-14 | 0.54 | $0.56 | — |
| 2024-10-11 | 0.54 | $0.56 | — |
| 2024-10-10 | 0.53 | $0.56 | 4000 |
| 2024-10-09 | 0.53 | $0.52 | 750 |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.53 | $0.53 | — |
| 2024-09-24 | 0.53 | $0.53 | — |
| 2024-09-23 | 0.53 | $0.53 | — |
| 2024-09-20 | 0.53 | $0.53 | — |
| 2024-09-19 | 0.53 | $0.53 | — |
| 2024-09-18 | 0.53 | $0.53 | — |
| 2024-09-17 | 0.53 | $0.53 | — |
| 2024-09-16 | 0.53 | $0.53 | — |
| 2024-09-13 | 0.53 | $0.53 | — |
| 2024-09-12 | 0.53 | $0.53 | — |
| 2024-09-11 | 0.54 | $0.53 | — |
| 2024-09-10 | 0.54 | $0.53 | — |
| 2024-09-09 | 0.54 | $0.53 | — |
| 2024-09-06 | 0.54 | $0.53 | — |
| 2024-09-05 | 0.54 | $0.53 | — |
| 2024-09-04 | 0.55 | $0.53 | — |
| 2024-09-03 | 0.55 | $0.53 | 176 |
| 2024-08-30 | 0.56 | $0.56 | — |
| 2024-08-29 | 0.56 | $0.56 | — |
| 2024-08-28 | 0.56 | $0.56 | — |
| 2024-08-27 | 0.56 | $0.56 | — |
| 2024-08-26 | 0.56 | $0.56 | — |
| 2024-08-23 | 0.56 | $0.56 | — |
| 2024-08-22 | 0.56 | $0.56 | — |
| 2024-08-21 | 0.56 | $0.56 | — |
| 2024-08-20 | 0.56 | $0.56 | — |
| 2024-08-19 | 0.56 | $0.56 | — |
| 2024-08-16 | 0.56 | $0.56 | — |
| 2024-08-15 | 0.56 | $0.56 | — |
| 2024-08-14 | 0.56 | $0.56 | — |
| 2024-08-13 | 0.56 | $0.56 | — |
| 2024-08-12 | 0.56 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | — |
| 2024-08-08 | 0.56 | $0.56 | — |
| 2024-08-07 | 0.56 | $0.56 | — |
| 2024-08-06 | 0.56 | $0.56 | — |
| 2024-08-05 | 0.56 | $0.56 | — |
| 2024-08-02 | 0.56 | $0.56 | — |
| 2024-08-01 | 0.56 | $0.56 | — |
| 2024-07-31 | 0.56 | $0.56 | — |
| 2024-07-30 | 0.56 | $0.56 | — |
| 2024-07-29 | 0.56 | $0.56 | — |
| 2024-07-26 | 0.56 | $0.56 | — |
| 2024-07-25 | 0.56 | $0.56 | — |
| 2024-07-24 | 0.56 | $0.56 | — |
| 2024-07-23 | 0.56 | $0.56 | — |
| 2024-07-22 | 0.56 | $0.56 | — |
| 2024-07-19 | 0.56 | $0.56 | — |
| 2024-07-18 | 0.56 | $0.56 | — |
| 2024-07-17 | 0.55 | $0.56 | — |
| 2024-07-16 | 0.55 | $0.56 | — |
| 2024-07-15 | 0.55 | $0.56 | — |
| 2024-07-12 | 0.55 | $0.56 | — |
| 2024-07-11 | 0.56 | $0.56 | — |
| 2024-07-10 | 0.56 | $0.56 | — |
| 2024-07-09 | 0.56 | $0.56 | — |
| 2024-07-08 | 0.56 | $0.56 | — |
| 2024-07-05 | 0.56 | $0.56 | — |
| 2024-07-03 | 0.56 | $0.56 | — |
| 2024-07-02 | 0.56 | $0.56 | — |
| 2024-07-01 | 0.56 | $0.56 | — |
| 2024-06-28 | 0.56 | $0.56 | — |
| 2024-06-27 | 0.56 | $0.56 | — |
| 2024-06-26 | 0.56 | $0.56 | — |
| 2024-06-25 | 0.56 | $0.56 | — |
| 2024-06-24 | 0.56 | $0.56 | — |
| 2024-06-21 | 0.56 | $0.56 | — |
| 2024-06-20 | 0.56 | $0.56 | — |
| 2024-06-18 | 0.56 | $0.56 | — |
| 2024-06-17 | 0.56 | $0.56 | — |
| 2024-06-14 | 0.56 | $0.56 | — |
| 2024-06-13 | 0.56 | $0.56 | — |
| 2024-06-12 | 0.57 | $0.56 | — |
| 2024-06-11 | 0.57 | $0.56 | — |
| 2024-06-10 | 0.57 | $0.56 | — |
| 2024-06-07 | 0.57 | $0.56 | — |
| 2024-06-06 | 0.58 | $0.56 | — |
| 2024-06-05 | 0.58 | $0.56 | — |
| 2024-06-04 | 0.58 | $0.56 | — |
| 2024-06-03 | 0.59 | $0.56 | — |
| 2024-05-31 | 0.59 | $0.56 | 1102 |
| 2024-05-30 | 0.60 | $0.58 | — |
| 2024-05-29 | 0.60 | $0.58 | — |
| 2024-05-28 | 0.60 | $0.58 | — |
| 2024-05-24 | 0.60 | $0.58 | — |
| 2024-05-23 | 0.61 | $0.58 | — |
| 2024-05-22 | 0.61 | $0.58 | — |
| 2024-05-21 | 0.61 | $0.58 | — |
| 2024-05-20 | 0.61 | $0.58 | 100 |
| 2024-05-17 | 0.62 | $0.57 | — |
| 2024-05-16 | 0.62 | $0.57 | 1750 |
| 2024-05-15 | 0.63 | $0.66 | — |
| 2024-05-14 | 0.62 | $0.66 | — |
| 2024-05-13 | 0.61 | $0.66 | — |
| 2024-05-10 | 0.59 | $0.66 | — |
| 2024-05-09 | 0.57 | $0.66 | — |
| 2024-05-08 | 0.55 | $0.66 | — |
| 2024-05-07 | 0.52 | $0.66 | 100 |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | 730 |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.50 | $0.50 | — |
| 2024-01-17 | 0.49 | $0.50 | — |
| 2024-01-16 | 0.49 | $0.50 | — |
| 2024-01-12 | 0.49 | $0.50 | — |
| 2024-01-11 | 0.49 | $0.50 | — |
| 2024-01-10 | 0.49 | $0.50 | — |
| 2024-01-09 | 0.49 | $0.50 | — |
| 2024-01-08 | 0.48 | $0.50 | — |
| 2024-01-05 | 0.48 | $0.50 | — |
| 2024-01-04 | 0.48 | $0.50 | 1500 |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.47 | $0.47 | — |
| 2023-12-28 | 0.47 | $0.47 | — |
| 2023-12-27 | 0.47 | $0.47 | — |
| 2023-12-26 | 0.47 | $0.47 | — |
| 2023-12-22 | 0.47 | $0.47 | — |
| 2023-12-21 | 0.47 | $0.47 | — |
| 2023-12-20 | 0.47 | $0.47 | — |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | — |
| 2023-11-13 | 0.47 | $0.47 | — |
| 2023-11-10 | 0.47 | $0.47 | — |
| 2023-11-09 | 0.47 | $0.47 | — |
| 2023-11-08 | 0.47 | $0.47 | — |
| 2023-11-07 | 0.47 | $0.47 | — |
| 2023-11-06 | 0.47 | $0.47 | — |
| 2023-11-03 | 0.47 | $0.47 | — |
| 2023-11-02 | 0.47 | $0.47 | — |
| 2023-11-01 | 0.47 | $0.47 | — |
| 2023-10-31 | 0.48 | $0.47 | — |
| 2023-10-30 | 0.48 | $0.47 | — |
| 2023-10-27 | 0.48 | $0.47 | — |
| 2023-10-26 | 0.48 | $0.47 | — |
| 2023-10-25 | 0.49 | $0.47 | — |
| 2023-10-24 | 0.49 | $0.47 | — |
| 2023-10-23 | 0.50 | $0.47 | — |
| 2023-10-20 | 0.51 | $0.47 | — |
| 2023-10-19 | 0.52 | $0.47 | 15000 |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.52 | $0.53 | — |
| 2023-10-11 | 0.52 | $0.53 | — |
| 2023-10-10 | 0.52 | $0.53 | — |
| 2023-10-09 | 0.52 | $0.53 | — |
| 2023-10-06 | 0.52 | $0.53 | — |
| 2023-10-05 | 0.52 | $0.53 | — |
| 2023-10-04 | 0.52 | $0.53 | — |
| 2023-10-03 | 0.52 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.54 | $0.53 | — |
| 2023-09-15 | 0.54 | $0.53 | — |
| 2023-09-14 | 0.54 | $0.53 | — |
| 2023-09-13 | 0.55 | $0.53 | — |
| 2023-09-12 | 0.55 | $0.53 | — |
| 2023-09-11 | 0.55 | $0.53 | — |
| 2023-09-08 | 0.56 | $0.53 | — |
| 2023-09-07 | 0.57 | $0.53 | 750 |
| 2023-09-06 | 0.58 | $0.58 | — |
| 2023-09-05 | 0.57 | $0.58 | — |
| 2023-09-01 | 0.57 | $0.58 | — |
| 2023-08-31 | 0.57 | $0.58 | — |
| 2023-08-30 | 0.57 | $0.58 | — |
| 2023-08-29 | 0.57 | $0.58 | — |
| 2023-08-28 | 0.57 | $0.58 | — |
| 2023-08-25 | 0.57 | $0.58 | — |
| 2023-08-24 | 0.57 | $0.58 | — |
| 2023-08-23 | 0.56 | $0.58 | — |
| 2023-08-22 | 0.56 | $0.58 | — |
| 2023-08-21 | 0.56 | $0.58 | — |
| 2023-08-18 | 0.56 | $0.58 | — |
| 2023-08-17 | 0.55 | $0.58 | — |
| 2023-08-16 | 0.55 | $0.58 | — |
| 2023-08-15 | 0.54 | $0.58 | — |
| 2023-08-14 | 0.54 | $0.58 | — |
| 2023-08-11 | 0.53 | $0.58 | — |
| 2023-08-10 | 0.52 | $0.58 | — |
| 2023-08-09 | 0.51 | $0.58 | — |
| 2023-08-08 | 0.51 | $0.58 | 2000 |
| 2023-08-07 | 0.49 | $0.51 | — |
| 2023-08-04 | 0.50 | $0.51 | — |
| 2023-08-03 | 0.50 | $0.51 | — |
| 2023-08-02 | 0.50 | $0.51 | — |
| 2023-08-01 | 0.50 | $0.51 | — |
| 2023-07-31 | 0.51 | $0.51 | — |
| 2023-07-28 | 0.51 | $0.51 | — |
| 2023-07-27 | 0.52 | $0.51 | — |
| 2023-07-26 | 0.53 | $0.51 | — |
| 2023-07-25 | 0.54 | $0.51 | — |
| 2023-07-24 | 0.55 | $0.51 | — |
| 2023-07-21 | 0.56 | $0.51 | — |
| 2023-07-20 | 0.57 | $0.51 | — |
| 2023-07-19 | 0.59 | $0.51 | — |
| 2023-07-18 | 0.61 | $0.51 | 17885 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | — |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | — |
| 2023-04-17 | 0.63 | $0.63 | — |
| 2023-04-14 | 0.63 | $0.63 | — |
| 2023-04-13 | 0.63 | $0.63 | — |
| 2023-04-12 | 0.63 | $0.63 | — |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | — |
| 2023-04-06 | 0.63 | $0.63 | — |
| 2023-04-05 | 0.64 | $0.63 | — |
| 2023-04-04 | 0.64 | $0.63 | — |
| 2023-04-03 | 0.64 | $0.63 | — |
| 2023-03-31 | 0.64 | $0.63 | — |
| 2023-03-30 | 0.65 | $0.63 | — |
| 2023-03-29 | 0.65 | $0.63 | — |
| 2023-03-28 | 0.65 | $0.63 | 1000 |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.67 | $0.66 | — |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | — |
| 2023-02-27 | 0.67 | $0.66 | — |
| 2023-02-24 | 0.67 | $0.66 | — |
| 2023-02-23 | 0.68 | $0.66 | — |
| 2023-02-22 | 0.68 | $0.66 | — |
| 2023-02-21 | 0.68 | $0.66 | — |
| 2023-02-17 | 0.69 | $0.66 | — |
| 2023-02-16 | 0.69 | $0.66 | — |
| 2023-02-15 | 0.70 | $0.66 | 2000 |
| 2023-02-14 | 0.71 | $0.70 | — |
| 2023-02-13 | 0.71 | $0.70 | — |
| 2023-02-10 | 0.71 | $0.70 | — |
| 2023-02-09 | 0.70 | $0.70 | — |
| 2023-02-08 | 0.70 | $0.70 | — |
| 2023-02-07 | 0.70 | $0.70 | — |
| 2023-02-06 | 0.70 | $0.70 | — |
| 2023-02-03 | 0.70 | $0.70 | — |
| 2023-02-02 | 0.69 | $0.70 | — |
| 2023-02-01 | 0.69 | $0.70 | — |
| 2023-01-31 | 0.68 | $0.70 | 2510 |
| 2023-01-30 | 0.68 | $0.67 | — |
| 2023-01-27 | 0.68 | $0.67 | — |
| 2023-01-26 | 0.68 | $0.67 | — |
| 2023-01-25 | 0.67 | $0.67 | — |
| 2023-01-24 | 0.67 | $0.67 | — |
| 2023-01-23 | 0.67 | $0.67 | — |
| 2023-01-20 | 0.67 | $0.67 | — |
| 2023-01-19 | 0.67 | $0.67 | — |
| 2023-01-18 | 0.67 | $0.67 | — |
| 2023-01-17 | 0.66 | $0.67 | — |
| 2023-01-13 | 0.66 | $0.67 | — |
| 2023-01-12 | 0.66 | $0.67 | — |
| 2023-01-11 | 0.65 | $0.67 | — |
| 2023-01-10 | 0.65 | $0.67 | — |
| 2023-01-09 | 0.64 | $0.67 | — |
| 2023-01-06 | 0.64 | $0.67 | 1000 |
| 2023-01-05 | 0.63 | $0.62 | — |
| 2023-01-04 | 0.63 | $0.62 | — |
| 2023-01-03 | 0.64 | $0.62 | — |
| 2022-12-30 | 0.64 | $0.62 | — |
| 2022-12-29 | 0.65 | $0.62 | — |
| 2022-12-28 | 0.65 | $0.62 | — |
| 2022-12-27 | 0.66 | $0.62 | — |
| 2022-12-23 | 0.66 | $0.62 | — |
| 2022-12-22 | 0.67 | $0.62 | 150 |
| 2022-12-21 | 0.68 | $0.67 | — |
| 2022-12-20 | 0.68 | $0.67 | — |
| 2022-12-19 | 0.68 | $0.67 | — |
| 2022-12-16 | 0.68 | $0.67 | — |
| 2022-12-15 | 0.68 | $0.67 | — |
| 2022-12-14 | 0.68 | $0.67 | — |
| 2022-12-13 | 0.68 | $0.67 | — |
| 2022-12-12 | 0.67 | $0.67 | — |
| 2022-12-09 | 0.67 | $0.67 | — |
| 2022-12-08 | 0.67 | $0.67 | — |
| 2022-12-07 | 0.66 | $0.67 | — |
| 2022-12-06 | 0.66 | $0.67 | — |
| 2022-12-05 | 0.65 | $0.67 | — |
| 2022-12-02 | 0.65 | $0.67 | — |
| 2022-12-01 | 0.64 | $0.67 | — |
| 2022-11-30 | 0.63 | $0.67 | — |
| 2022-11-29 | 0.62 | $0.67 | — |
| 2022-11-28 | 0.60 | $0.67 | 150 |
| 2022-11-25 | 0.59 | $0.62 | — |
| 2022-11-23 | 0.58 | $0.62 | — |
| 2022-11-22 | 0.58 | $0.62 | — |
| 2022-11-21 | 0.57 | $0.62 | 150 |
| 2022-11-18 | 0.56 | $0.58 | 1000 |
| 2022-11-17 | 0.55 | $0.57 | — |
| 2022-11-16 | 0.55 | $0.57 | — |
| 2022-11-15 | 0.55 | $0.57 | — |
| 2022-11-14 | 0.56 | $0.57 | — |
| 2022-11-11 | 0.56 | $0.57 | — |
| 2022-11-10 | 0.56 | $0.57 | — |
| 2022-11-09 | 0.56 | $0.57 | — |
| 2022-11-08 | 0.56 | $0.57 | — |
| 2022-11-07 | 0.56 | $0.57 | — |
| 2022-11-04 | 0.56 | $0.57 | — |
| 2022-11-03 | 0.57 | $0.57 | — |
| 2022-11-02 | 0.57 | $0.57 | — |
| 2022-11-01 | 0.58 | $0.57 | — |
| 2022-10-31 | 0.58 | $0.57 | — |
| 2022-10-28 | 0.59 | $0.57 | — |
| 2022-10-27 | 0.60 | $0.57 | — |
| 2022-10-26 | 0.60 | $0.57 | — |
| 2022-10-25 | 0.62 | $0.57 | — |
| 2022-10-24 | 0.63 | $0.57 | — |
| 2022-10-21 | 0.64 | $0.57 | 100 |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | — |
| 2022-10-11 | 0.66 | $0.66 | — |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.66 | $0.66 | — |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | — |
| 2022-10-04 | 0.66 | $0.66 | — |
| 2022-10-03 | 0.66 | $0.66 | — |
| 2022-09-30 | 0.66 | $0.66 | — |
| 2022-09-29 | 0.66 | $0.66 | — |
| 2022-09-28 | 0.66 | $0.66 | — |
| 2022-09-27 | 0.66 | $0.66 | — |
| 2022-09-26 | 0.66 | $0.66 | — |
| 2022-09-23 | 0.66 | $0.66 | — |
| 2022-09-22 | 0.66 | $0.66 | — |
| 2022-09-21 | 0.66 | $0.66 | — |
| 2022-09-20 | 0.66 | $0.66 | — |
| 2022-09-19 | 0.66 | $0.66 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | — |
| 2022-09-13 | 0.66 | $0.66 | — |
| 2022-09-12 | 0.66 | $0.66 | — |
| 2022-09-09 | 0.65 | $0.66 | — |
| 2022-09-08 | 0.65 | $0.66 | — |
| 2022-09-07 | 0.65 | $0.66 | — |
| 2022-09-06 | 0.65 | $0.66 | — |
| 2022-09-02 | 0.65 | $0.66 | — |
| 2022-09-01 | 0.65 | $0.66 | — |
| 2022-08-31 | 0.65 | $0.66 | — |
| 2022-08-30 | 0.64 | $0.66 | — |
| 2022-08-29 | 0.64 | $0.66 | — |
| 2022-08-26 | 0.64 | $0.66 | — |
| 2022-08-25 | 0.63 | $0.66 | — |
| 2022-08-24 | 0.63 | $0.66 | — |
| 2022-08-23 | 0.63 | $0.66 | 100 |
| 2022-08-22 | 0.62 | $0.64 | — |
| 2022-08-19 | 0.62 | $0.64 | — |
| 2022-08-18 | 0.62 | $0.64 | — |
| 2022-08-17 | 0.62 | $0.64 | — |
| 2022-08-16 | 0.61 | $0.64 | — |
| 2022-08-15 | 0.61 | $0.64 | — |
| 2022-08-12 | 0.61 | $0.64 | — |
| 2022-08-11 | 0.61 | $0.64 | — |
| 2022-08-10 | 0.61 | $0.64 | — |
| 2022-08-09 | 0.60 | $0.64 | — |
| 2022-08-08 | 0.60 | $0.64 | — |
| 2022-08-05 | 0.60 | $0.64 | — |
| 2022-08-04 | 0.60 | $0.64 | — |
| 2022-08-03 | 0.59 | $0.64 | — |
| 2022-08-02 | 0.59 | $0.64 | — |
| 2022-08-01 | 0.59 | $0.64 | — |
| 2022-07-29 | 0.58 | $0.64 | — |
| 2022-07-28 | 0.58 | $0.64 | 100 |
| 2022-07-27 | 0.58 | $0.59 | — |
| 2022-07-26 | 0.59 | $0.59 | — |
| 2022-07-25 | 0.59 | $0.59 | — |
| 2022-07-22 | 0.60 | $0.59 | — |
| 2022-07-21 | 0.62 | $0.59 | — |
| 2022-07-20 | 0.63 | $0.59 | — |
| 2022-07-19 | 0.65 | $0.59 | — |
| 2022-07-18 | 0.67 | $0.59 | — |
| 2022-07-15 | 0.70 | $0.59 | — |
| 2022-07-14 | 0.72 | $0.59 | — |
| 2022-07-13 | 0.76 | $0.59 | — |
| 2022-07-12 | 0.80 | $0.59 | 700 |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.84 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | — |
| 2022-05-31 | 0.84 | $0.85 | — |
| 2022-05-27 | 0.84 | $0.85 | — |
| 2022-05-26 | 0.84 | $0.85 | — |
| 2022-05-25 | 0.84 | $0.85 | — |
| 2022-05-24 | 0.84 | $0.85 | — |
| 2022-05-23 | 0.84 | $0.85 | — |
| 2022-05-20 | 0.84 | $0.85 | — |
| 2022-05-19 | 0.84 | $0.85 | — |
| 2022-05-18 | 0.84 | $0.85 | — |
| 2022-05-17 | 0.84 | $0.85 | — |
| 2022-05-16 | 0.84 | $0.85 | — |
| 2022-05-13 | 0.84 | $0.85 | — |
| 2022-05-12 | 0.84 | $0.85 | — |
| 2022-05-11 | 0.84 | $0.85 | — |
| 2022-05-10 | 0.84 | $0.85 | — |
| 2022-05-09 | 0.84 | $0.85 | — |
| 2022-05-06 | 0.84 | $0.85 | — |
| 2022-05-05 | 0.84 | $0.85 | — |
| 2022-05-04 | 0.84 | $0.85 | — |
| 2022-05-03 | 0.84 | $0.85 | — |
| 2022-05-02 | 0.84 | $0.85 | — |
| 2022-04-29 | 0.84 | $0.85 | — |
| 2022-04-28 | 0.84 | $0.85 | — |
| 2022-04-27 | 0.84 | $0.85 | — |
| 2022-04-26 | 0.84 | $0.85 | — |
| 2022-04-25 | 0.85 | $0.85 | — |
| 2022-04-22 | 0.85 | $0.85 | — |
| 2022-04-21 | 0.85 | $0.85 | — |
| 2022-04-20 | 0.85 | $0.85 | — |
| 2022-04-19 | 0.85 | $0.85 | — |
| 2022-04-18 | 0.85 | $0.85 | — |
| 2022-04-14 | 0.85 | $0.85 | — |
| 2022-04-13 | 0.86 | $0.85 | — |
| 2022-04-12 | 0.86 | $0.85 | — |
| 2022-04-11 | 0.86 | $0.85 | — |
| 2022-04-08 | 0.87 | $0.85 | — |
| 2022-04-07 | 0.87 | $0.85 | 14086 |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.87 | $0.88 | — |
| 2022-04-04 | 0.87 | $0.88 | — |
| 2022-04-01 | 0.87 | $0.88 | — |
| 2022-03-31 | 0.87 | $0.88 | — |
| 2022-03-30 | 0.87 | $0.88 | — |
| 2022-03-29 | 0.87 | $0.88 | 2000 |
| 2022-03-28 | 0.87 | $0.87 | — |
| 2022-03-25 | 0.87 | $0.87 | — |
| 2022-03-24 | 0.87 | $0.87 | — |
| 2022-03-23 | 0.87 | $0.87 | — |
| 2022-03-22 | 0.87 | $0.87 | — |
| 2022-03-21 | 0.87 | $0.87 | — |
| 2022-03-18 | 0.87 | $0.87 | — |
| 2022-03-17 | 0.87 | $0.87 | — |
| 2022-03-16 | 0.87 | $0.87 | — |
| 2022-03-15 | 0.87 | $0.87 | — |
| 2022-03-14 | 0.87 | $0.87 | — |
| 2022-03-11 | 0.87 | $0.87 | — |
| 2022-03-10 | 0.87 | $0.87 | — |
| 2022-03-09 | 0.87 | $0.87 | — |
| 2022-03-08 | 0.87 | $0.87 | — |
| 2022-03-07 | 0.87 | $0.87 | 15987 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.87 | $0.87 | — |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.87 | $0.87 | — |
| 2022-02-10 | 0.87 | $0.87 | — |
| 2022-02-09 | 0.87 | $0.87 | — |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.87 | $0.87 | — |
| 2022-02-04 | 0.87 | $0.87 | — |
| 2022-02-03 | 0.87 | $0.87 | — |
| 2022-02-02 | 0.87 | $0.87 | — |
| 2022-02-01 | 0.87 | $0.87 | — |
| 2022-01-31 | 0.87 | $0.87 | — |
| 2022-01-28 | 0.87 | $0.87 | — |
| 2022-01-27 | 0.88 | $0.87 | — |
| 2022-01-26 | 0.88 | $0.87 | — |
| 2022-01-25 | 0.88 | $0.87 | — |
| 2022-01-24 | 0.88 | $0.87 | 2000 |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.89 | $0.88 | — |
| 2022-01-18 | 0.89 | $0.88 | — |
| 2022-01-14 | 0.89 | $0.88 | 875 |
| 2022-01-13 | 0.89 | $0.89 | — |
| 2022-01-12 | 0.89 | $0.89 | — |
| 2022-01-11 | 0.89 | $0.89 | — |
| 2022-01-10 | 0.89 | $0.89 | — |
| 2022-01-07 | 0.89 | $0.89 | — |
| 2022-01-06 | 0.89 | $0.89 | — |
| 2022-01-05 | 0.89 | $0.89 | — |
| 2022-01-04 | 0.89 | $0.89 | — |
| 2022-01-03 | 0.89 | $0.89 | — |
| 2021-12-31 | 0.89 | $0.89 | — |
| 2021-12-30 | 0.89 | $0.89 | — |
| 2021-12-29 | 0.89 | $0.89 | — |
| 2021-12-28 | 0.89 | $0.89 | — |
| 2021-12-27 | 0.89 | $0.89 | — |
| 2021-12-23 | 0.89 | $0.89 | — |
| 2021-12-22 | 0.89 | $0.89 | — |
| 2021-12-21 | 0.89 | $0.89 | — |
| 2021-12-20 | 0.89 | $0.89 | — |
| 2021-12-17 | 0.89 | $0.89 | — |
| 2021-12-16 | 0.89 | $0.89 | — |
| 2021-12-15 | 0.89 | $0.89 | — |
| 2021-12-14 | 0.89 | $0.89 | — |
| 2021-12-13 | 0.89 | $0.89 | — |
| 2021-12-10 | 0.89 | $0.89 | — |
| 2021-12-09 | 0.89 | $0.89 | — |
| 2021-12-08 | 0.89 | $0.89 | — |
| 2021-12-07 | 0.89 | $0.89 | — |
| 2021-12-06 | 0.89 | $0.89 | — |
| 2021-12-03 | 0.89 | $0.89 | — |
| 2021-12-02 | 0.89 | $0.89 | — |
| 2021-12-01 | 0.89 | $0.89 | — |
| 2021-11-30 | 0.89 | $0.89 | — |
| 2021-11-29 | 0.89 | $0.89 | — |
| 2021-11-26 | 0.89 | $0.89 | — |
| 2021-11-24 | 0.89 | $0.89 | — |
| 2021-11-23 | 0.89 | $0.89 | — |
| 2021-11-22 | 0.89 | $0.89 | — |
| 2021-11-19 | 0.89 | $0.89 | — |
| 2021-11-18 | 0.89 | $0.89 | — |
| 2021-11-17 | 0.89 | $0.89 | — |
| 2021-11-16 | 0.89 | $0.89 | — |
| 2021-11-15 | 0.89 | $0.89 | — |
| 2021-11-12 | 0.89 | $0.89 | — |
| 2021-11-11 | 0.89 | $0.89 | — |
| 2021-11-10 | 0.89 | $0.89 | — |
| 2021-11-09 | 0.89 | $0.89 | — |
| 2021-11-08 | 0.89 | $0.89 | — |
| 2021-11-05 | 0.89 | $0.89 | — |
| 2021-11-04 | 0.89 | $0.89 | — |
| 2021-11-03 | 0.89 | $0.89 | — |
| 2021-11-02 | 0.89 | $0.89 | — |
| 2021-11-01 | 0.89 | $0.89 | — |
| 2021-10-29 | 0.89 | $0.89 | — |
| 2021-10-28 | 0.89 | $0.89 | — |
| 2021-10-27 | 0.89 | $0.89 | — |
| 2021-10-26 | 0.89 | $0.89 | — |
| 2021-10-25 | 0.89 | $0.89 | — |
| 2021-10-22 | 0.89 | $0.89 | — |
| 2021-10-21 | 0.89 | $0.89 | — |
| 2021-10-20 | 0.89 | $0.89 | — |
| 2021-10-19 | 0.89 | $0.89 | — |
| 2021-10-18 | 0.89 | $0.89 | — |
| 2021-10-15 | 0.89 | $0.89 | — |
| 2021-10-14 | 0.89 | $0.89 | — |
| 2021-10-13 | 0.90 | $0.89 | — |
| 2021-10-12 | 0.90 | $0.89 | — |
| 2021-10-11 | 0.90 | $0.89 | — |
| 2021-10-08 | 0.90 | $0.89 | — |
| 2021-10-07 | 0.91 | $0.89 | — |
| 2021-10-06 | 0.91 | $0.89 | — |
| 2021-10-05 | 0.92 | $0.89 | — |
| 2021-10-04 | 0.92 | $0.89 | 200000 |
| 2021-10-01 | 0.93 | $0.93 | — |
| 2021-09-30 | 0.93 | $0.93 | — |
| 2021-09-29 | 0.93 | $0.93 | — |
| 2021-09-28 | 0.93 | $0.93 | — |
| 2021-09-27 | 0.93 | $0.93 | — |
| 2021-09-24 | 0.93 | $0.93 | — |
| 2021-09-23 | 0.93 | $0.93 | — |
| 2021-09-22 | 0.93 | $0.93 | — |
| 2021-09-21 | 0.93 | $0.93 | — |
| 2021-09-20 | 0.93 | $0.93 | — |
| 2021-09-17 | 0.93 | $0.93 | — |
| 2021-09-16 | 0.93 | $0.93 | — |
| 2021-09-15 | 0.94 | $0.93 | — |
| 2021-09-14 | 0.94 | $0.93 | — |
| 2021-09-13 | 0.94 | $0.93 | — |
| 2021-09-10 | 0.94 | $0.93 | — |
| 2021-09-09 | 0.94 | $0.93 | — |
| 2021-09-08 | 0.94 | $0.93 | — |
| 2021-09-07 | 0.94 | $0.93 | — |
| 2021-09-03 | 0.94 | $0.93 | — |
| 2021-09-02 | 0.94 | $0.93 | — |
| 2021-09-01 | 0.94 | $0.93 | — |
| 2021-08-31 | 0.94 | $0.93 | — |
| 2021-08-30 | 0.94 | $0.93 | — |
| 2021-08-27 | 0.94 | $0.93 | — |
| 2021-08-26 | 0.94 | $0.93 | — |
| 2021-08-25 | 0.94 | $0.93 | — |
| 2021-08-24 | 0.94 | $0.93 | — |
| 2021-08-23 | 0.94 | $0.93 | — |
| 2021-08-20 | 0.94 | $0.93 | — |
| 2021-08-19 | 0.94 | $0.93 | — |
| 2021-08-18 | 0.93 | $0.93 | — |
| 2021-08-17 | 0.93 | $0.93 | — |
| 2021-08-16 | 0.93 | $0.93 | — |
| 2021-08-13 | 0.93 | $0.93 | — |
| 2021-08-12 | 0.93 | $0.93 | — |
| 2021-08-11 | 0.92 | $0.93 | — |
| 2021-08-10 | 0.92 | $0.93 | — |
| 2021-08-09 | 0.92 | $0.93 | — |
| 2021-08-06 | 0.91 | $0.93 | 1500 |
| 2021-08-05 | 0.91 | $0.90 | — |
| 2021-08-04 | 0.91 | $0.90 | — |
| 2021-08-03 | 0.91 | $0.90 | — |
| 2021-08-02 | 0.91 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.89 | $0.90 | — |
| 2021-07-21 | 0.89 | $0.90 | — |
| 2021-07-20 | 0.89 | $0.90 | — |
| 2021-07-19 | 0.88 | $0.90 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2026-07-14
Close Price
$0.46
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.62
Maximum
0.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.46 | $0.46 | 1000 |
| 2026-07-13 | 0.46 | $0.46 | 1000 |
| 2026-07-10 | 0.46 | $0.46 | 1000 |
| 2026-07-09 | 0.46 | $0.46 | 1000 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 1000 |
| 2026-07-02 | 0.46 | $0.46 | 1000 |
| 2026-07-01 | 0.46 | $0.46 | 1000 |
| 2026-06-30 | 0.46 | $0.46 | 1000 |
| 2026-06-29 | 0.45 | $0.46 | 1000 |
| 2026-06-26 | 0.45 | $0.46 | 1000 |
| 2026-06-25 | 0.45 | $0.46 | 1000 |
| 2026-06-24 | 0.45 | $0.46 | 1000 |
| 2026-06-23 | 0.45 | $0.46 | 1000 |
| 2026-06-22 | 0.45 | $0.46 | 1000 |
| 2026-06-18 | 0.45 | $0.46 | 1000 |
| 2026-06-17 | 0.44 | $0.46 | 1000 |
| 2026-06-16 | 0.44 | $0.46 | 1000 |
| 2026-06-15 | 0.44 | $0.46 | 1000 |
| 2026-06-12 | 0.44 | $0.46 | 1000 |
| 2026-06-11 | 0.44 | $0.46 | 1000 |
| 2026-06-10 | 0.44 | $0.46 | 1000 |
| 2026-06-09 | 0.44 | $0.46 | 1000 |
| 2026-06-08 | 0.44 | $0.46 | — |
| 2026-06-05 | 0.45 | $0.46 | 1000 |
| 2026-06-04 | 0.45 | $0.46 | 1000 |
| 2026-06-03 | 0.46 | $0.46 | 1000 |
| 2026-06-02 | 0.47 | $0.46 | 1000 |
| 2026-06-01 | 0.48 | $0.46 | 1000 |
| 2026-05-29 | 0.49 | $0.46 | 1000 |
| 2026-05-28 | 0.51 | $0.46 | 1000 |
| 2026-05-27 | 0.53 | $0.46 | 1000 |
| 2026-05-26 | 0.56 | $0.46 | 2000 |
| 2026-05-22 | 0.59 | $0.59 | 1000 |
| 2026-05-21 | 0.59 | $0.59 | 1000 |
| 2026-05-20 | 0.59 | $0.59 | 1000 |
| 2026-05-19 | 0.59 | $0.59 | 1000 |
| 2026-05-18 | 0.59 | $0.59 | 1000 |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | 1000 |
| 2026-05-13 | 0.59 | $0.59 | 1000 |
| 2026-05-12 | 0.59 | $0.59 | 1000 |
| 2026-05-11 | 0.59 | $0.59 | 1000 |
| 2026-05-08 | 0.59 | $0.59 | 1000 |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | 1000 |
| 2026-05-05 | 0.59 | $0.59 | 1000 |
| 2026-05-04 | 0.59 | $0.59 | 1000 |
| 2026-05-01 | 0.59 | $0.59 | 1000 |
| 2026-04-30 | 0.59 | $0.59 | 1000 |
| 2026-04-29 | 0.59 | $0.59 | 1000 |
| 2026-04-28 | 0.59 | $0.59 | 1000 |
| 2026-04-27 | 0.59 | $0.59 | 1000 |
| 2026-04-24 | 0.59 | $0.59 | 1000 |
| 2026-04-23 | 0.59 | $0.59 | 1000 |
| 2026-04-22 | 0.59 | $0.59 | 1000 |
| 2026-04-21 | 0.59 | $0.59 | 1000 |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 1000 |
| 2026-04-16 | 0.59 | $0.59 | 1000 |
| 2026-04-15 | 0.59 | $0.59 | 1000 |
| 2026-04-14 | 0.59 | $0.59 | 1000 |
| 2026-04-13 | 0.59 | $0.59 | 1000 |
| 2026-04-10 | 0.59 | $0.59 | 1000 |
| 2026-04-09 | 0.59 | $0.59 | 1000 |
| 2026-04-08 | 0.59 | $0.59 | 1000 |
| 2026-04-07 | 0.59 | $0.59 | 1000 |
| 2026-04-06 | 0.59 | $0.59 | 1000 |
| 2026-04-02 | 0.59 | $0.59 | 1000 |
| 2026-04-01 | 0.59 | $0.59 | 1000 |
| 2026-03-31 | 0.59 | $0.59 | 1000 |
| 2026-03-30 | 0.59 | $0.59 | 1000 |
| 2026-03-27 | 0.59 | $0.59 | 1000 |
| 2026-03-26 | 0.59 | $0.59 | 1000 |
| 2026-03-25 | 0.59 | $0.59 | 1000 |
| 2026-03-24 | 0.59 | $0.59 | 1000 |
| 2026-03-23 | 0.59 | $0.59 | 1000 |
| 2026-03-20 | 0.59 | $0.59 | 1000 |
| 2026-03-19 | 0.59 | $0.59 | 1000 |
| 2026-03-18 | 0.59 | $0.59 | 1000 |
| 2026-03-17 | 0.59 | $0.59 | 1000 |
| 2026-03-16 | 0.59 | $0.59 | — |
| 2026-03-13 | 0.59 | $0.59 | 1000 |
| 2026-03-12 | 0.59 | $0.59 | 1000 |
| 2026-03-11 | 0.59 | $0.59 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | 1000 |
| 2026-03-09 | 0.59 | $0.59 | 1000 |
| 2026-03-06 | 0.59 | $0.59 | 1000 |
| 2026-03-05 | 0.59 | $0.59 | 1000 |
| 2026-03-04 | 0.59 | $0.59 | 1000 |
| 2026-03-03 | 0.59 | $0.59 | 1000 |
| 2026-03-02 | 0.59 | $0.59 | 1000 |
| 2026-02-27 | 0.59 | $0.59 | 1000 |
| 2026-02-26 | 0.59 | $0.59 | 1000 |
| 2026-02-25 | 0.59 | $0.59 | 1000 |
| 2026-02-24 | 0.59 | $0.59 | 1000 |
| 2026-02-23 | 0.59 | $0.59 | 1000 |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 1000 |
| 2026-02-04 | 0.59 | $0.59 | 1000 |
| 2026-02-03 | 0.59 | $0.59 | 1000 |
| 2026-02-02 | 0.59 | $0.59 | — |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 1000 |
| 2026-01-28 | 0.59 | $0.59 | 1000 |
| 2026-01-27 | 0.59 | $0.59 | 1000 |
| 2026-01-26 | 0.59 | $0.59 | 1000 |
| 2026-01-23 | 0.59 | $0.59 | 1000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | 1000 |
| 2025-12-05 | 0.59 | $0.59 | 1000 |
| 2025-12-04 | 0.59 | $0.59 | 1000 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.59 | $0.59 | 1000 |
| 2025-12-01 | 0.59 | $0.59 | 1000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 1000 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 1000 |
| 2025-11-21 | 0.59 | $0.59 | 1000 |
| 2025-11-20 | 0.59 | $0.59 | 1000 |
| 2025-11-19 | 0.59 | $0.59 | 1000 |
| 2025-11-18 | 0.59 | $0.59 | 1000 |
| 2025-11-17 | 0.59 | $0.59 | 1000 |
| 2025-11-14 | 0.59 | $0.59 | 1000 |
| 2025-11-13 | 0.59 | $0.59 | 1000 |
| 2025-11-12 | 0.59 | $0.59 | 1000 |
| 2025-11-11 | 0.59 | $0.59 | 1000 |
| 2025-11-10 | 0.59 | $0.59 | 1000 |
| 2025-11-07 | 0.59 | $0.59 | 1000 |
| 2025-11-06 | 0.59 | $0.59 | 1000 |
| 2025-11-05 | 0.59 | $0.59 | 1000 |
| 2025-11-04 | 0.59 | $0.59 | 1000 |
| 2025-11-03 | 0.59 | $0.59 | 1000 |
| 2025-10-31 | 0.59 | $0.59 | 1000 |
| 2025-10-30 | 0.59 | $0.59 | 1000 |
| 2025-10-29 | 0.59 | $0.59 | 1000 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.60 | $0.59 | — |
| 2025-09-04 | 0.60 | $0.59 | — |
| 2025-09-03 | 0.60 | $0.59 | — |
| 2025-09-02 | 0.60 | $0.59 | — |
| 2025-08-29 | 0.60 | $0.59 | — |
| 2025-08-28 | 0.60 | $0.59 | — |
| 2025-08-27 | 0.60 | $0.59 | — |
| 2025-08-26 | 0.60 | $0.59 | — |
| 2025-08-25 | 0.61 | $0.59 | — |
| 2025-08-22 | 0.61 | $0.59 | — |
| 2025-08-21 | 0.61 | $0.59 | — |
| 2025-08-20 | 0.61 | $0.59 | — |
| 2025-08-19 | 0.61 | $0.59 | — |
| 2025-08-18 | 0.61 | $0.59 | — |
| 2025-08-15 | 0.61 | $0.59 | — |
| 2025-08-14 | 0.61 | $0.59 | — |
| 2025-08-13 | 0.61 | $0.59 | — |
| 2025-08-12 | 0.61 | $0.59 | — |
| 2025-08-11 | 0.61 | $0.59 | — |
| 2025-08-08 | 0.61 | $0.59 | — |
| 2025-08-07 | 0.60 | $0.59 | — |
| 2025-08-06 | 0.59 | $0.59 | — |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.57 | $0.59 | — |
| 2025-08-01 | 0.56 | $0.59 | — |
| 2025-07-31 | 0.54 | $0.59 | — |
| 2025-07-30 | 0.52 | $0.59 | — |
| 2025-07-29 | 0.49 | $0.59 | 1000 |
| 2025-07-28 | 0.45 | $0.46 | — |
| 2025-07-25 | 0.45 | $0.46 | — |
| 2025-07-24 | 0.45 | $0.46 | — |
| 2025-07-23 | 0.45 | $0.46 | — |
| 2025-07-22 | 0.45 | $0.46 | — |
| 2025-07-21 | 0.45 | $0.46 | — |
| 2025-07-18 | 0.45 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.47 | $0.46 | — |
| 2025-06-18 | 0.47 | $0.46 | — |
| 2025-06-17 | 0.47 | $0.46 | — |
| 2025-06-16 | 0.47 | $0.46 | — |
| 2025-06-13 | 0.47 | $0.46 | — |
| 2025-06-12 | 0.47 | $0.46 | — |
| 2025-06-11 | 0.47 | $0.46 | — |
| 2025-06-10 | 0.47 | $0.46 | — |
| 2025-06-09 | 0.47 | $0.46 | — |
| 2025-06-06 | 0.47 | $0.46 | — |
| 2025-06-05 | 0.47 | $0.46 | — |
| 2025-06-04 | 0.46 | $0.46 | — |
| 2025-06-03 | 0.46 | $0.46 | — |
| 2025-06-02 | 0.46 | $0.46 | — |
| 2025-05-30 | 0.45 | $0.46 | — |
| 2025-05-29 | 0.44 | $0.46 | — |
| 2025-05-28 | 0.43 | $0.46 | — |
| 2025-05-27 | 0.42 | $0.46 | — |
| 2025-05-23 | 0.41 | $0.46 | 1750 |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.38 | $0.39 | — |
| 2025-04-11 | 0.38 | $0.39 | — |
| 2025-04-10 | 0.38 | $0.39 | — |
| 2025-04-09 | 0.38 | $0.39 | — |
| 2025-04-08 | 0.38 | $0.39 | — |
| 2025-04-07 | 0.38 | $0.39 | — |
| 2025-04-04 | 0.38 | $0.39 | — |
| 2025-04-03 | 0.38 | $0.39 | — |
| 2025-04-02 | 0.37 | $0.39 | — |
| 2025-04-01 | 0.37 | $0.39 | — |
| 2025-03-31 | 0.37 | $0.39 | — |
| 2025-03-28 | 0.37 | $0.39 | — |
| 2025-03-27 | 0.37 | $0.39 | — |
| 2025-03-26 | 0.37 | $0.39 | — |
| 2025-03-25 | 0.36 | $0.39 | — |
| 2025-03-24 | 0.36 | $0.39 | — |
| 2025-03-21 | 0.36 | $0.39 | — |
| 2025-03-20 | 0.36 | $0.39 | — |
| 2025-03-19 | 0.36 | $0.39 | — |
| 2025-03-18 | 0.36 | $0.39 | — |
| 2025-03-17 | 0.36 | $0.39 | — |
| 2025-03-14 | 0.37 | $0.39 | — |
| 2025-03-13 | 0.37 | $0.39 | — |
| 2025-03-12 | 0.38 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.40 | $0.39 | — |
| 2025-03-07 | 0.41 | $0.39 | 40650 |
| 2025-03-06 | 0.43 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.46 | $0.44 | — |
| 2025-02-28 | 0.47 | $0.44 | — |
| 2025-02-27 | 0.49 | $0.44 | — |
| 2025-02-26 | 0.51 | $0.44 | 1500 |
| 2025-02-25 | 0.54 | $0.49 | 3800 |
| 2025-02-24 | 0.56 | $0.56 | — |
| 2025-02-21 | 0.56 | $0.56 | — |
| 2025-02-20 | 0.56 | $0.56 | — |
| 2025-02-19 | 0.56 | $0.56 | — |
| 2025-02-18 | 0.56 | $0.56 | — |
| 2025-02-14 | 0.56 | $0.56 | — |
| 2025-02-13 | 0.56 | $0.56 | — |
| 2025-02-12 | 0.56 | $0.56 | — |
| 2025-02-11 | 0.56 | $0.56 | — |
| 2025-02-10 | 0.56 | $0.56 | — |
| 2025-02-07 | 0.56 | $0.56 | — |
| 2025-02-06 | 0.56 | $0.56 | — |
| 2025-02-05 | 0.56 | $0.56 | — |
| 2025-02-04 | 0.56 | $0.56 | — |
| 2025-02-03 | 0.56 | $0.56 | — |
| 2025-01-31 | 0.56 | $0.56 | — |
| 2025-01-30 | 0.56 | $0.56 | — |
| 2025-01-29 | 0.56 | $0.56 | — |
| 2025-01-28 | 0.56 | $0.56 | — |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | — |
| 2025-01-23 | 0.56 | $0.56 | — |
| 2025-01-22 | 0.56 | $0.56 | — |
| 2025-01-21 | 0.56 | $0.56 | — |
| 2025-01-17 | 0.56 | $0.56 | — |
| 2025-01-16 | 0.56 | $0.56 | — |
| 2025-01-15 | 0.56 | $0.56 | — |
| 2025-01-14 | 0.56 | $0.56 | — |
| 2025-01-13 | 0.56 | $0.56 | — |
| 2025-01-10 | 0.56 | $0.56 | — |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | — |
| 2025-01-06 | 0.56 | $0.56 | — |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.56 | $0.56 | — |
| 2024-12-26 | 0.56 | $0.56 | — |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | — |
| 2024-12-20 | 0.56 | $0.56 | — |
| 2024-12-19 | 0.56 | $0.56 | — |
| 2024-12-18 | 0.56 | $0.56 | — |
| 2024-12-17 | 0.56 | $0.56 | — |
| 2024-12-16 | 0.56 | $0.56 | — |
| 2024-12-13 | 0.56 | $0.56 | — |
| 2024-12-12 | 0.56 | $0.56 | — |
| 2024-12-11 | 0.56 | $0.56 | — |
| 2024-12-10 | 0.56 | $0.56 | — |
| 2024-12-09 | 0.56 | $0.56 | — |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.56 | $0.56 | — |
| 2024-12-04 | 0.56 | $0.56 | — |
| 2024-12-03 | 0.56 | $0.56 | — |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | — |
| 2024-11-25 | 0.56 | $0.56 | — |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | — |
| 2024-11-20 | 0.56 | $0.56 | — |
| 2024-11-19 | 0.56 | $0.56 | — |
| 2024-11-18 | 0.56 | $0.56 | — |
| 2024-11-15 | 0.56 | $0.56 | — |
| 2024-11-14 | 0.56 | $0.56 | — |
| 2024-11-13 | 0.56 | $0.56 | — |
| 2024-11-12 | 0.56 | $0.56 | — |
| 2024-11-11 | 0.56 | $0.56 | — |
| 2024-11-08 | 0.56 | $0.56 | — |
| 2024-11-07 | 0.56 | $0.56 | — |
| 2024-11-06 | 0.56 | $0.56 | — |
| 2024-11-05 | 0.56 | $0.56 | — |
| 2024-11-04 | 0.56 | $0.56 | — |
| 2024-11-01 | 0.56 | $0.56 | — |
| 2024-10-31 | 0.56 | $0.56 | — |
| 2024-10-30 | 0.56 | $0.56 | — |
| 2024-10-29 | 0.56 | $0.56 | — |
| 2024-10-28 | 0.56 | $0.56 | — |
| 2024-10-25 | 0.56 | $0.56 | — |
| 2024-10-24 | 0.56 | $0.56 | — |
| 2024-10-23 | 0.56 | $0.56 | — |
| 2024-10-22 | 0.56 | $0.56 | — |
| 2024-10-21 | 0.56 | $0.56 | — |
| 2024-10-18 | 0.56 | $0.56 | — |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.55 | $0.56 | — |
| 2024-10-15 | 0.55 | $0.56 | — |
| 2024-10-14 | 0.55 | $0.56 | — |
| 2024-10-11 | 0.54 | $0.56 | — |
| 2024-10-10 | 0.54 | $0.56 | 4000 |
| 2024-10-09 | 0.53 | $0.52 | 750 |
| 2024-10-08 | 0.53 | $0.53 | — |
| 2024-10-07 | 0.53 | $0.53 | — |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | — |
| 2024-09-30 | 0.53 | $0.53 | — |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.53 | $0.53 | — |
| 2024-09-24 | 0.53 | $0.53 | — |
| 2024-09-23 | 0.53 | $0.53 | — |
| 2024-09-20 | 0.53 | $0.53 | — |
| 2024-09-19 | 0.53 | $0.53 | — |
| 2024-09-18 | 0.53 | $0.53 | — |
| 2024-09-17 | 0.53 | $0.53 | — |
| 2024-09-16 | 0.53 | $0.53 | — |
| 2024-09-13 | 0.53 | $0.53 | — |
| 2024-09-12 | 0.53 | $0.53 | — |
| 2024-09-11 | 0.53 | $0.53 | — |
| 2024-09-10 | 0.53 | $0.53 | — |
| 2024-09-09 | 0.53 | $0.53 | — |
| 2024-09-06 | 0.54 | $0.53 | — |
| 2024-09-05 | 0.54 | $0.53 | — |
| 2024-09-04 | 0.54 | $0.53 | — |
| 2024-09-03 | 0.55 | $0.53 | 176 |
| 2024-08-30 | 0.56 | $0.56 | — |
| 2024-08-29 | 0.56 | $0.56 | — |
| 2024-08-28 | 0.56 | $0.56 | — |
| 2024-08-27 | 0.56 | $0.56 | — |
| 2024-08-26 | 0.56 | $0.56 | — |
| 2024-08-23 | 0.56 | $0.56 | — |
| 2024-08-22 | 0.56 | $0.56 | — |
| 2024-08-21 | 0.56 | $0.56 | — |
| 2024-08-20 | 0.56 | $0.56 | — |
| 2024-08-19 | 0.56 | $0.56 | — |
| 2024-08-16 | 0.56 | $0.56 | — |
| 2024-08-15 | 0.56 | $0.56 | — |
| 2024-08-14 | 0.56 | $0.56 | — |
| 2024-08-13 | 0.56 | $0.56 | — |
| 2024-08-12 | 0.56 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | — |
| 2024-08-08 | 0.56 | $0.56 | — |
| 2024-08-07 | 0.56 | $0.56 | — |
| 2024-08-06 | 0.56 | $0.56 | — |
| 2024-08-05 | 0.56 | $0.56 | — |
| 2024-08-02 | 0.56 | $0.56 | — |
| 2024-08-01 | 0.56 | $0.56 | — |
| 2024-07-31 | 0.56 | $0.56 | — |
| 2024-07-30 | 0.56 | $0.56 | — |
| 2024-07-29 | 0.56 | $0.56 | — |
| 2024-07-26 | 0.55 | $0.56 | — |
| 2024-07-25 | 0.55 | $0.56 | — |
| 2024-07-24 | 0.55 | $0.56 | — |
| 2024-07-23 | 0.55 | $0.56 | — |
| 2024-07-22 | 0.55 | $0.56 | — |
| 2024-07-19 | 0.55 | $0.56 | — |
| 2024-07-18 | 0.55 | $0.56 | — |
| 2024-07-17 | 0.55 | $0.56 | — |
| 2024-07-16 | 0.55 | $0.56 | — |
| 2024-07-15 | 0.55 | $0.56 | — |
| 2024-07-12 | 0.55 | $0.56 | — |
| 2024-07-11 | 0.55 | $0.56 | — |
| 2024-07-10 | 0.55 | $0.56 | — |
| 2024-07-09 | 0.55 | $0.56 | — |
| 2024-07-08 | 0.55 | $0.56 | — |
| 2024-07-05 | 0.55 | $0.56 | — |
| 2024-07-03 | 0.55 | $0.56 | — |
| 2024-07-02 | 0.55 | $0.56 | — |
| 2024-07-01 | 0.55 | $0.56 | — |
| 2024-06-28 | 0.55 | $0.56 | — |
| 2024-06-27 | 0.55 | $0.56 | — |
| 2024-06-26 | 0.55 | $0.56 | — |
| 2024-06-25 | 0.55 | $0.56 | — |
| 2024-06-24 | 0.55 | $0.56 | — |
| 2024-06-21 | 0.55 | $0.56 | — |
| 2024-06-20 | 0.55 | $0.56 | — |
| 2024-06-18 | 0.55 | $0.56 | — |
| 2024-06-17 | 0.55 | $0.56 | — |
| 2024-06-14 | 0.55 | $0.56 | — |
| 2024-06-13 | 0.55 | $0.56 | — |
| 2024-06-12 | 0.55 | $0.56 | — |
| 2024-06-11 | 0.55 | $0.56 | — |
| 2024-06-10 | 0.56 | $0.56 | — |
| 2024-06-07 | 0.56 | $0.56 | — |
| 2024-06-06 | 0.56 | $0.56 | — |
| 2024-06-05 | 0.57 | $0.56 | — |
| 2024-06-04 | 0.57 | $0.56 | — |
| 2024-06-03 | 0.58 | $0.56 | — |
| 2024-05-31 | 0.58 | $0.56 | 1102 |
| 2024-05-30 | 0.59 | $0.58 | — |
| 2024-05-29 | 0.60 | $0.58 | — |
| 2024-05-28 | 0.60 | $0.58 | — |
| 2024-05-24 | 0.60 | $0.58 | — |
| 2024-05-23 | 0.61 | $0.58 | — |
| 2024-05-22 | 0.61 | $0.58 | — |
| 2024-05-21 | 0.62 | $0.58 | — |
| 2024-05-20 | 0.63 | $0.58 | 100 |
| 2024-05-17 | 0.63 | $0.57 | — |
| 2024-05-16 | 0.65 | $0.57 | 1750 |
| 2024-05-15 | 0.66 | $0.66 | — |
| 2024-05-14 | 0.65 | $0.66 | — |
| 2024-05-13 | 0.64 | $0.66 | — |
| 2024-05-10 | 0.62 | $0.66 | — |
| 2024-05-09 | 0.60 | $0.66 | — |
| 2024-05-08 | 0.57 | $0.66 | — |
| 2024-05-07 | 0.54 | $0.66 | 100 |
| 2024-05-06 | 0.49 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | 730 |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.50 | $0.50 | — |
| 2024-01-17 | 0.50 | $0.50 | — |
| 2024-01-16 | 0.50 | $0.50 | — |
| 2024-01-12 | 0.50 | $0.50 | — |
| 2024-01-11 | 0.50 | $0.50 | — |
| 2024-01-10 | 0.49 | $0.50 | — |
| 2024-01-09 | 0.49 | $0.50 | — |
| 2024-01-08 | 0.49 | $0.50 | — |
| 2024-01-05 | 0.49 | $0.50 | — |
| 2024-01-04 | 0.48 | $0.50 | 1500 |
| 2024-01-03 | 0.48 | $0.47 | — |
| 2024-01-02 | 0.48 | $0.47 | — |
| 2023-12-29 | 0.48 | $0.47 | — |
| 2023-12-28 | 0.48 | $0.47 | — |
| 2023-12-27 | 0.48 | $0.47 | — |
| 2023-12-26 | 0.48 | $0.47 | — |
| 2023-12-22 | 0.48 | $0.47 | — |
| 2023-12-21 | 0.48 | $0.47 | — |
| 2023-12-20 | 0.48 | $0.47 | — |
| 2023-12-19 | 0.48 | $0.47 | — |
| 2023-12-18 | 0.48 | $0.47 | — |
| 2023-12-15 | 0.48 | $0.47 | — |
| 2023-12-14 | 0.48 | $0.47 | — |
| 2023-12-13 | 0.48 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | — |
| 2023-11-13 | 0.47 | $0.47 | — |
| 2023-11-10 | 0.47 | $0.47 | — |
| 2023-11-09 | 0.47 | $0.47 | — |
| 2023-11-08 | 0.47 | $0.47 | — |
| 2023-11-07 | 0.46 | $0.47 | — |
| 2023-11-06 | 0.46 | $0.47 | — |
| 2023-11-03 | 0.46 | $0.47 | — |
| 2023-11-02 | 0.47 | $0.47 | — |
| 2023-11-01 | 0.47 | $0.47 | — |
| 2023-10-31 | 0.47 | $0.47 | — |
| 2023-10-30 | 0.47 | $0.47 | — |
| 2023-10-27 | 0.47 | $0.47 | — |
| 2023-10-26 | 0.48 | $0.47 | — |
| 2023-10-25 | 0.48 | $0.47 | — |
| 2023-10-24 | 0.49 | $0.47 | — |
| 2023-10-23 | 0.49 | $0.47 | — |
| 2023-10-20 | 0.50 | $0.47 | — |
| 2023-10-19 | 0.51 | $0.47 | 15000 |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.52 | $0.53 | — |
| 2023-10-04 | 0.52 | $0.53 | — |
| 2023-10-03 | 0.52 | $0.53 | — |
| 2023-10-02 | 0.52 | $0.53 | — |
| 2023-09-29 | 0.52 | $0.53 | — |
| 2023-09-28 | 0.52 | $0.53 | — |
| 2023-09-27 | 0.52 | $0.53 | — |
| 2023-09-26 | 0.52 | $0.53 | — |
| 2023-09-25 | 0.52 | $0.53 | — |
| 2023-09-22 | 0.52 | $0.53 | — |
| 2023-09-21 | 0.52 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.54 | $0.53 | — |
| 2023-09-13 | 0.54 | $0.53 | — |
| 2023-09-12 | 0.55 | $0.53 | — |
| 2023-09-11 | 0.55 | $0.53 | — |
| 2023-09-08 | 0.56 | $0.53 | — |
| 2023-09-07 | 0.57 | $0.53 | 750 |
| 2023-09-06 | 0.58 | $0.58 | — |
| 2023-09-05 | 0.58 | $0.58 | — |
| 2023-09-01 | 0.58 | $0.58 | — |
| 2023-08-31 | 0.58 | $0.58 | — |
| 2023-08-30 | 0.58 | $0.58 | — |
| 2023-08-29 | 0.58 | $0.58 | — |
| 2023-08-28 | 0.58 | $0.58 | — |
| 2023-08-25 | 0.58 | $0.58 | — |
| 2023-08-24 | 0.58 | $0.58 | — |
| 2023-08-23 | 0.58 | $0.58 | — |
| 2023-08-22 | 0.58 | $0.58 | — |
| 2023-08-21 | 0.58 | $0.58 | — |
| 2023-08-18 | 0.57 | $0.58 | — |
| 2023-08-17 | 0.57 | $0.58 | — |
| 2023-08-16 | 0.57 | $0.58 | — |
| 2023-08-15 | 0.56 | $0.58 | — |
| 2023-08-14 | 0.55 | $0.58 | — |
| 2023-08-11 | 0.54 | $0.58 | — |
| 2023-08-10 | 0.53 | $0.58 | — |
| 2023-08-09 | 0.52 | $0.58 | — |
| 2023-08-08 | 0.50 | $0.58 | 2000 |
| 2023-08-07 | 0.48 | $0.51 | — |
| 2023-08-04 | 0.48 | $0.51 | — |
| 2023-08-03 | 0.48 | $0.51 | — |
| 2023-08-02 | 0.48 | $0.51 | — |
| 2023-08-01 | 0.49 | $0.51 | — |
| 2023-07-31 | 0.49 | $0.51 | — |
| 2023-07-28 | 0.49 | $0.51 | — |
| 2023-07-27 | 0.49 | $0.51 | — |
| 2023-07-26 | 0.50 | $0.51 | — |
| 2023-07-25 | 0.51 | $0.51 | — |
| 2023-07-24 | 0.52 | $0.51 | — |
| 2023-07-21 | 0.53 | $0.51 | — |
| 2023-07-20 | 0.55 | $0.51 | — |
| 2023-07-19 | 0.57 | $0.51 | — |
| 2023-07-18 | 0.60 | $0.51 | 17885 |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.63 | $0.63 | — |
| 2023-07-05 | 0.63 | $0.63 | — |
| 2023-07-03 | 0.63 | $0.63 | — |
| 2023-06-30 | 0.63 | $0.63 | — |
| 2023-06-29 | 0.63 | $0.63 | — |
| 2023-06-28 | 0.63 | $0.63 | — |
| 2023-06-27 | 0.63 | $0.63 | — |
| 2023-06-26 | 0.63 | $0.63 | — |
| 2023-06-23 | 0.63 | $0.63 | — |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.63 | $0.63 | — |
| 2023-06-16 | 0.63 | $0.63 | — |
| 2023-06-15 | 0.63 | $0.63 | — |
| 2023-06-14 | 0.63 | $0.63 | — |
| 2023-06-13 | 0.63 | $0.63 | — |
| 2023-06-12 | 0.63 | $0.63 | — |
| 2023-06-09 | 0.63 | $0.63 | — |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | — |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.63 | $0.63 | — |
| 2023-05-18 | 0.63 | $0.63 | — |
| 2023-05-17 | 0.63 | $0.63 | — |
| 2023-05-16 | 0.63 | $0.63 | — |
| 2023-05-15 | 0.63 | $0.63 | — |
| 2023-05-12 | 0.63 | $0.63 | — |
| 2023-05-11 | 0.63 | $0.63 | — |
| 2023-05-10 | 0.63 | $0.63 | — |
| 2023-05-09 | 0.63 | $0.63 | — |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | — |
| 2023-04-17 | 0.63 | $0.63 | — |
| 2023-04-14 | 0.63 | $0.63 | — |
| 2023-04-13 | 0.63 | $0.63 | — |
| 2023-04-12 | 0.63 | $0.63 | — |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | — |
| 2023-04-06 | 0.63 | $0.63 | — |
| 2023-04-05 | 0.63 | $0.63 | — |
| 2023-04-04 | 0.63 | $0.63 | — |
| 2023-04-03 | 0.64 | $0.63 | — |
| 2023-03-31 | 0.64 | $0.63 | — |
| 2023-03-30 | 0.64 | $0.63 | — |
| 2023-03-29 | 0.65 | $0.63 | — |
| 2023-03-28 | 0.65 | $0.63 | 1000 |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.65 | $0.66 | — |
| 2023-03-15 | 0.65 | $0.66 | — |
| 2023-03-14 | 0.65 | $0.66 | — |
| 2023-03-13 | 0.65 | $0.66 | — |
| 2023-03-10 | 0.65 | $0.66 | — |
| 2023-03-09 | 0.65 | $0.66 | — |
| 2023-03-08 | 0.65 | $0.66 | — |
| 2023-03-07 | 0.65 | $0.66 | — |
| 2023-03-06 | 0.65 | $0.66 | — |
| 2023-03-03 | 0.65 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.67 | $0.66 | — |
| 2023-02-22 | 0.67 | $0.66 | — |
| 2023-02-21 | 0.68 | $0.66 | — |
| 2023-02-17 | 0.68 | $0.66 | — |
| 2023-02-16 | 0.69 | $0.66 | — |
| 2023-02-15 | 0.70 | $0.66 | 2000 |
| 2023-02-14 | 0.71 | $0.70 | — |
| 2023-02-13 | 0.71 | $0.70 | — |
| 2023-02-10 | 0.71 | $0.70 | — |
| 2023-02-09 | 0.71 | $0.70 | — |
| 2023-02-08 | 0.71 | $0.70 | — |
| 2023-02-07 | 0.71 | $0.70 | — |
| 2023-02-06 | 0.70 | $0.70 | — |
| 2023-02-03 | 0.70 | $0.70 | — |
| 2023-02-02 | 0.70 | $0.70 | — |
| 2023-02-01 | 0.69 | $0.70 | — |
| 2023-01-31 | 0.69 | $0.70 | 2510 |
| 2023-01-30 | 0.68 | $0.67 | — |
| 2023-01-27 | 0.68 | $0.67 | — |
| 2023-01-26 | 0.68 | $0.67 | — |
| 2023-01-25 | 0.68 | $0.67 | — |
| 2023-01-24 | 0.68 | $0.67 | — |
| 2023-01-23 | 0.68 | $0.67 | — |
| 2023-01-20 | 0.67 | $0.67 | — |
| 2023-01-19 | 0.67 | $0.67 | — |
| 2023-01-18 | 0.67 | $0.67 | — |
| 2023-01-17 | 0.67 | $0.67 | — |
| 2023-01-13 | 0.66 | $0.67 | — |
| 2023-01-12 | 0.66 | $0.67 | — |
| 2023-01-11 | 0.65 | $0.67 | — |
| 2023-01-10 | 0.65 | $0.67 | — |
| 2023-01-09 | 0.64 | $0.67 | — |
| 2023-01-06 | 0.63 | $0.67 | 1000 |
| 2023-01-05 | 0.62 | $0.62 | — |
| 2023-01-04 | 0.62 | $0.62 | — |
| 2023-01-03 | 0.62 | $0.62 | — |
| 2022-12-30 | 0.63 | $0.62 | — |
| 2022-12-29 | 0.63 | $0.62 | — |
| 2022-12-28 | 0.64 | $0.62 | — |
| 2022-12-27 | 0.65 | $0.62 | — |
| 2022-12-23 | 0.66 | $0.62 | — |
| 2022-12-22 | 0.67 | $0.62 | 150 |
| 2022-12-21 | 0.69 | $0.67 | — |
| 2022-12-20 | 0.69 | $0.67 | — |
| 2022-12-19 | 0.69 | $0.67 | — |
| 2022-12-16 | 0.69 | $0.67 | — |
| 2022-12-15 | 0.69 | $0.67 | — |
| 2022-12-14 | 0.69 | $0.67 | — |
| 2022-12-13 | 0.69 | $0.67 | — |
| 2022-12-12 | 0.69 | $0.67 | — |
| 2022-12-09 | 0.69 | $0.67 | — |
| 2022-12-08 | 0.69 | $0.67 | — |
| 2022-12-07 | 0.69 | $0.67 | — |
| 2022-12-06 | 0.68 | $0.67 | — |
| 2022-12-05 | 0.68 | $0.67 | — |
| 2022-12-02 | 0.67 | $0.67 | — |
| 2022-12-01 | 0.67 | $0.67 | — |
| 2022-11-30 | 0.65 | $0.67 | — |
| 2022-11-29 | 0.64 | $0.67 | — |
| 2022-11-28 | 0.62 | $0.67 | 150 |
| 2022-11-25 | 0.60 | $0.62 | — |
| 2022-11-23 | 0.60 | $0.62 | — |
| 2022-11-22 | 0.59 | $0.62 | — |
| 2022-11-21 | 0.57 | $0.62 | 150 |
| 2022-11-18 | 0.56 | $0.58 | 1000 |
| 2022-11-17 | 0.55 | $0.57 | — |
| 2022-11-16 | 0.55 | $0.57 | — |
| 2022-11-15 | 0.55 | $0.57 | — |
| 2022-11-14 | 0.55 | $0.57 | — |
| 2022-11-11 | 0.55 | $0.57 | — |
| 2022-11-10 | 0.55 | $0.57 | — |
| 2022-11-09 | 0.55 | $0.57 | — |
| 2022-11-08 | 0.55 | $0.57 | — |
| 2022-11-07 | 0.55 | $0.57 | — |
| 2022-11-04 | 0.55 | $0.57 | — |
| 2022-11-03 | 0.55 | $0.57 | — |
| 2022-11-02 | 0.55 | $0.57 | — |
| 2022-11-01 | 0.56 | $0.57 | — |
| 2022-10-31 | 0.56 | $0.57 | — |
| 2022-10-28 | 0.57 | $0.57 | — |
| 2022-10-27 | 0.58 | $0.57 | — |
| 2022-10-26 | 0.59 | $0.57 | — |
| 2022-10-25 | 0.60 | $0.57 | — |
| 2022-10-24 | 0.62 | $0.57 | — |
| 2022-10-21 | 0.64 | $0.57 | 100 |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | — |
| 2022-10-11 | 0.66 | $0.66 | — |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.66 | $0.66 | — |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | — |
| 2022-10-04 | 0.66 | $0.66 | — |
| 2022-10-03 | 0.66 | $0.66 | — |
| 2022-09-30 | 0.66 | $0.66 | — |
| 2022-09-29 | 0.66 | $0.66 | — |
| 2022-09-28 | 0.66 | $0.66 | — |
| 2022-09-27 | 0.66 | $0.66 | — |
| 2022-09-26 | 0.67 | $0.66 | — |
| 2022-09-23 | 0.67 | $0.66 | — |
| 2022-09-22 | 0.67 | $0.66 | — |
| 2022-09-21 | 0.67 | $0.66 | — |
| 2022-09-20 | 0.67 | $0.66 | — |
| 2022-09-19 | 0.67 | $0.66 | — |
| 2022-09-16 | 0.67 | $0.66 | — |
| 2022-09-15 | 0.67 | $0.66 | — |
| 2022-09-14 | 0.67 | $0.66 | — |
| 2022-09-13 | 0.67 | $0.66 | — |
| 2022-09-12 | 0.67 | $0.66 | — |
| 2022-09-09 | 0.67 | $0.66 | — |
| 2022-09-08 | 0.67 | $0.66 | — |
| 2022-09-07 | 0.67 | $0.66 | — |
| 2022-09-06 | 0.67 | $0.66 | — |
| 2022-09-02 | 0.67 | $0.66 | — |
| 2022-09-01 | 0.67 | $0.66 | — |
| 2022-08-31 | 0.67 | $0.66 | — |
| 2022-08-30 | 0.66 | $0.66 | — |
| 2022-08-29 | 0.66 | $0.66 | — |
| 2022-08-26 | 0.66 | $0.66 | — |
| 2022-08-25 | 0.66 | $0.66 | — |
| 2022-08-24 | 0.65 | $0.66 | — |
| 2022-08-23 | 0.65 | $0.66 | 100 |
| 2022-08-22 | 0.64 | $0.64 | — |
| 2022-08-19 | 0.64 | $0.64 | — |
| 2022-08-18 | 0.64 | $0.64 | — |
| 2022-08-17 | 0.63 | $0.64 | — |
| 2022-08-16 | 0.63 | $0.64 | — |
| 2022-08-15 | 0.63 | $0.64 | — |
| 2022-08-12 | 0.63 | $0.64 | — |
| 2022-08-11 | 0.62 | $0.64 | — |
| 2022-08-10 | 0.62 | $0.64 | — |
| 2022-08-09 | 0.62 | $0.64 | — |
| 2022-08-08 | 0.61 | $0.64 | — |
| 2022-08-05 | 0.61 | $0.64 | — |
| 2022-08-04 | 0.60 | $0.64 | — |
| 2022-08-03 | 0.59 | $0.64 | — |
| 2022-08-02 | 0.59 | $0.64 | — |
| 2022-08-01 | 0.58 | $0.64 | — |
| 2022-07-29 | 0.57 | $0.64 | — |
| 2022-07-28 | 0.56 | $0.64 | 100 |
| 2022-07-27 | 0.54 | $0.59 | — |
| 2022-07-26 | 0.55 | $0.59 | — |
| 2022-07-25 | 0.55 | $0.59 | — |
| 2022-07-22 | 0.56 | $0.59 | — |
| 2022-07-21 | 0.57 | $0.59 | — |
| 2022-07-20 | 0.58 | $0.59 | — |
| 2022-07-19 | 0.60 | $0.59 | — |
| 2022-07-18 | 0.62 | $0.59 | — |
| 2022-07-15 | 0.65 | $0.59 | — |
| 2022-07-14 | 0.68 | $0.59 | — |
| 2022-07-13 | 0.73 | $0.59 | — |
| 2022-07-12 | 0.78 | $0.59 | 700 |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | — |
| 2022-05-27 | 0.85 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.85 | $0.85 | — |
| 2022-05-24 | 0.85 | $0.85 | — |
| 2022-05-23 | 0.85 | $0.85 | — |
| 2022-05-20 | 0.85 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.84 | $0.85 | — |
| 2022-05-16 | 0.84 | $0.85 | — |
| 2022-05-13 | 0.84 | $0.85 | — |
| 2022-05-12 | 0.84 | $0.85 | — |
| 2022-05-11 | 0.84 | $0.85 | — |
| 2022-05-10 | 0.84 | $0.85 | — |
| 2022-05-09 | 0.84 | $0.85 | — |
| 2022-05-06 | 0.84 | $0.85 | — |
| 2022-05-05 | 0.84 | $0.85 | — |
| 2022-05-04 | 0.84 | $0.85 | — |
| 2022-05-03 | 0.84 | $0.85 | — |
| 2022-05-02 | 0.84 | $0.85 | — |
| 2022-04-29 | 0.84 | $0.85 | — |
| 2022-04-28 | 0.84 | $0.85 | — |
| 2022-04-27 | 0.84 | $0.85 | — |
| 2022-04-26 | 0.84 | $0.85 | — |
| 2022-04-25 | 0.84 | $0.85 | — |
| 2022-04-22 | 0.84 | $0.85 | — |
| 2022-04-21 | 0.84 | $0.85 | — |
| 2022-04-20 | 0.84 | $0.85 | — |
| 2022-04-19 | 0.84 | $0.85 | — |
| 2022-04-18 | 0.85 | $0.85 | — |
| 2022-04-14 | 0.85 | $0.85 | — |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.85 | $0.85 | — |
| 2022-04-11 | 0.86 | $0.85 | — |
| 2022-04-08 | 0.86 | $0.85 | — |
| 2022-04-07 | 0.87 | $0.85 | 14086 |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.87 | $0.88 | — |
| 2022-03-30 | 0.87 | $0.88 | — |
| 2022-03-29 | 0.87 | $0.88 | 2000 |
| 2022-03-28 | 0.87 | $0.87 | — |
| 2022-03-25 | 0.87 | $0.87 | — |
| 2022-03-24 | 0.87 | $0.87 | — |
| 2022-03-23 | 0.87 | $0.87 | — |
| 2022-03-22 | 0.87 | $0.87 | — |
| 2022-03-21 | 0.87 | $0.87 | — |
| 2022-03-18 | 0.87 | $0.87 | — |
| 2022-03-17 | 0.87 | $0.87 | — |
| 2022-03-16 | 0.87 | $0.87 | — |
| 2022-03-15 | 0.87 | $0.87 | — |
| 2022-03-14 | 0.87 | $0.87 | — |
| 2022-03-11 | 0.87 | $0.87 | — |
| 2022-03-10 | 0.87 | $0.87 | — |
| 2022-03-09 | 0.87 | $0.87 | — |
| 2022-03-08 | 0.87 | $0.87 | — |
| 2022-03-07 | 0.87 | $0.87 | 15987 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.87 | $0.87 | — |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.87 | $0.87 | — |
| 2022-02-10 | 0.87 | $0.87 | — |
| 2022-02-09 | 0.87 | $0.87 | — |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.87 | $0.87 | — |
| 2022-02-04 | 0.87 | $0.87 | — |
| 2022-02-03 | 0.87 | $0.87 | — |
| 2022-02-02 | 0.87 | $0.87 | — |
| 2022-02-01 | 0.87 | $0.87 | — |
| 2022-01-31 | 0.87 | $0.87 | — |
| 2022-01-28 | 0.87 | $0.87 | — |
| 2022-01-27 | 0.87 | $0.87 | — |
| 2022-01-26 | 0.87 | $0.87 | — |
| 2022-01-25 | 0.88 | $0.87 | — |
| 2022-01-24 | 0.88 | $0.87 | 2000 |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.89 | $0.88 | — |
| 2022-01-14 | 0.89 | $0.88 | 875 |
| 2022-01-13 | 0.89 | $0.89 | — |
| 2022-01-12 | 0.89 | $0.89 | — |
| 2022-01-11 | 0.89 | $0.89 | — |
| 2022-01-10 | 0.89 | $0.89 | — |
| 2022-01-07 | 0.89 | $0.89 | — |
| 2022-01-06 | 0.89 | $0.89 | — |
| 2022-01-05 | 0.89 | $0.89 | — |
| 2022-01-04 | 0.89 | $0.89 | — |
| 2022-01-03 | 0.89 | $0.89 | — |
| 2021-12-31 | 0.89 | $0.89 | — |
| 2021-12-30 | 0.89 | $0.89 | — |
| 2021-12-29 | 0.89 | $0.89 | — |
| 2021-12-28 | 0.89 | $0.89 | — |
| 2021-12-27 | 0.89 | $0.89 | — |
| 2021-12-23 | 0.89 | $0.89 | — |
| 2021-12-22 | 0.89 | $0.89 | — |
| 2021-12-21 | 0.89 | $0.89 | — |
| 2021-12-20 | 0.89 | $0.89 | — |
| 2021-12-17 | 0.89 | $0.89 | — |
| 2021-12-16 | 0.89 | $0.89 | — |
| 2021-12-15 | 0.89 | $0.89 | — |
| 2021-12-14 | 0.89 | $0.89 | — |
| 2021-12-13 | 0.89 | $0.89 | — |
| 2021-12-10 | 0.89 | $0.89 | — |
| 2021-12-09 | 0.89 | $0.89 | — |
| 2021-12-08 | 0.89 | $0.89 | — |
| 2021-12-07 | 0.89 | $0.89 | — |
| 2021-12-06 | 0.89 | $0.89 | — |
| 2021-12-03 | 0.89 | $0.89 | — |
| 2021-12-02 | 0.89 | $0.89 | — |
| 2021-12-01 | 0.89 | $0.89 | — |
| 2021-11-30 | 0.89 | $0.89 | — |
| 2021-11-29 | 0.89 | $0.89 | — |
| 2021-11-26 | 0.89 | $0.89 | — |
| 2021-11-24 | 0.89 | $0.89 | — |
| 2021-11-23 | 0.89 | $0.89 | — |
| 2021-11-22 | 0.89 | $0.89 | — |
| 2021-11-19 | 0.89 | $0.89 | — |
| 2021-11-18 | 0.89 | $0.89 | — |
| 2021-11-17 | 0.89 | $0.89 | — |
| 2021-11-16 | 0.89 | $0.89 | — |
| 2021-11-15 | 0.89 | $0.89 | — |
| 2021-11-12 | 0.89 | $0.89 | — |
| 2021-11-11 | 0.89 | $0.89 | — |
| 2021-11-10 | 0.89 | $0.89 | — |
| 2021-11-09 | 0.89 | $0.89 | — |
| 2021-11-08 | 0.89 | $0.89 | — |
| 2021-11-05 | 0.89 | $0.89 | — |
| 2021-11-04 | 0.89 | $0.89 | — |
| 2021-11-03 | 0.89 | $0.89 | — |
| 2021-11-02 | 0.89 | $0.89 | — |
| 2021-11-01 | 0.88 | $0.89 | — |
| 2021-10-29 | 0.88 | $0.89 | — |
| 2021-10-28 | 0.88 | $0.89 | — |
| 2021-10-27 | 0.88 | $0.89 | — |
| 2021-10-26 | 0.88 | $0.89 | — |
| 2021-10-25 | 0.88 | $0.89 | — |
| 2021-10-22 | 0.88 | $0.89 | — |
| 2021-10-21 | 0.88 | $0.89 | — |
| 2021-10-20 | 0.88 | $0.89 | — |
| 2021-10-19 | 0.88 | $0.89 | — |
| 2021-10-18 | 0.88 | $0.89 | — |
| 2021-10-15 | 0.88 | $0.89 | — |
| 2021-10-14 | 0.88 | $0.89 | — |
| 2021-10-13 | 0.89 | $0.89 | — |
| 2021-10-12 | 0.89 | $0.89 | — |
| 2021-10-11 | 0.89 | $0.89 | — |
| 2021-10-08 | 0.89 | $0.89 | — |
| 2021-10-07 | 0.90 | $0.89 | — |
| 2021-10-06 | 0.90 | $0.89 | — |
| 2021-10-05 | 0.91 | $0.89 | — |
| 2021-10-04 | 0.92 | $0.89 | 200000 |
| 2021-10-01 | 0.93 | $0.93 | — |
| 2021-09-30 | 0.93 | $0.93 | — |
| 2021-09-29 | 0.93 | $0.93 | — |
| 2021-09-28 | 0.93 | $0.93 | — |
| 2021-09-27 | 0.93 | $0.93 | — |
| 2021-09-24 | 0.93 | $0.93 | — |
| 2021-09-23 | 0.93 | $0.93 | — |
| 2021-09-22 | 0.93 | $0.93 | — |
| 2021-09-21 | 0.93 | $0.93 | — |
| 2021-09-20 | 0.93 | $0.93 | — |
| 2021-09-17 | 0.93 | $0.93 | — |
| 2021-09-16 | 0.93 | $0.93 | — |
| 2021-09-15 | 0.93 | $0.93 | — |
| 2021-09-14 | 0.93 | $0.93 | — |
| 2021-09-13 | 0.93 | $0.93 | — |
| 2021-09-10 | 0.93 | $0.93 | — |
| 2021-09-09 | 0.93 | $0.93 | — |
| 2021-09-08 | 0.93 | $0.93 | — |
| 2021-09-07 | 0.93 | $0.93 | — |
| 2021-09-03 | 0.93 | $0.93 | — |
| 2021-09-02 | 0.93 | $0.93 | — |
| 2021-09-01 | 0.93 | $0.93 | — |
| 2021-08-31 | 0.93 | $0.93 | — |
| 2021-08-30 | 0.93 | $0.93 | — |
| 2021-08-27 | 0.94 | $0.93 | — |
| 2021-08-26 | 0.94 | $0.93 | — |
| 2021-08-25 | 0.94 | $0.93 | — |
| 2021-08-24 | 0.94 | $0.93 | — |
| 2021-08-23 | 0.94 | $0.93 | — |
| 2021-08-20 | 0.94 | $0.93 | — |
| 2021-08-19 | 0.94 | $0.93 | — |
| 2021-08-18 | 0.94 | $0.93 | — |
| 2021-08-17 | 0.94 | $0.93 | — |
| 2021-08-16 | 0.94 | $0.93 | — |
| 2021-08-13 | 0.93 | $0.93 | — |
| 2021-08-12 | 0.93 | $0.93 | — |
| 2021-08-11 | 0.93 | $0.93 | — |
| 2021-08-10 | 0.93 | $0.93 | — |
| 2021-08-09 | 0.92 | $0.93 | — |
| 2021-08-06 | 0.92 | $0.93 | 1500 |
| 2021-08-05 | 0.91 | $0.90 | — |
| 2021-08-04 | 0.91 | $0.90 | — |
| 2021-08-03 | 0.91 | $0.90 | — |
| 2021-08-02 | 0.91 | $0.90 | — |
| 2021-07-30 | 0.91 | $0.90 | — |
| 2021-07-29 | 0.91 | $0.90 | — |
| 2021-07-28 | 0.91 | $0.90 | — |
| 2021-07-27 | 0.91 | $0.90 | — |
| 2021-07-26 | 0.91 | $0.90 | — |
| 2021-07-23 | 0.91 | $0.90 | — |
| 2021-07-22 | 0.91 | $0.90 | — |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | — |
| 2021-07-19 | 0.89 | $0.90 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-14
Close Price
$0.46
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.62
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.46 | 1000 |
| 2026-07-13 | 0.00 | $0.46 | 1000 |
| 2026-07-10 | 0.00 | $0.46 | 1000 |
| 2026-07-09 | 0.00 | $0.46 | 1000 |
| 2026-07-08 | 0.00 | $0.46 | — |
| 2026-07-07 | 0.00 | $0.46 | — |
| 2026-07-06 | 0.00 | $0.46 | 1000 |
| 2026-07-02 | 0.00 | $0.46 | 1000 |
| 2026-07-01 | 0.00 | $0.46 | 1000 |
| 2026-06-30 | 0.00 | $0.46 | 1000 |
| 2026-06-29 | 0.00 | $0.46 | 1000 |
| 2026-06-26 | 0.00 | $0.46 | 1000 |
| 2026-06-25 | 0.00 | $0.46 | 1000 |
| 2026-06-24 | 0.00 | $0.46 | 1000 |
| 2026-06-23 | 0.00 | $0.46 | 1000 |
| 2026-06-22 | 0.00 | $0.46 | 1000 |
| 2026-06-18 | 0.00 | $0.46 | 1000 |
| 2026-06-17 | 0.00 | $0.46 | 1000 |
| 2026-06-16 | 0.00 | $0.46 | 1000 |
| 2026-06-15 | 0.00 | $0.46 | 1000 |
| 2026-06-12 | 0.00 | $0.46 | 1000 |
| 2026-06-11 | 0.00 | $0.46 | 1000 |
| 2026-06-10 | 0.00 | $0.46 | 1000 |
| 2026-06-09 | 0.00 | $0.46 | 1000 |
| 2026-06-08 | 0.00 | $0.46 | — |
| 2026-06-05 | 0.00 | $0.46 | 1000 |
| 2026-06-04 | 0.00 | $0.46 | 1000 |
| 2026-06-03 | 0.00 | $0.46 | 1000 |
| 2026-06-02 | 0.00 | $0.46 | 1000 |
| 2026-06-01 | 0.00 | $0.46 | 1000 |
| 2026-05-29 | 0.00 | $0.46 | 1000 |
| 2026-05-28 | 0.00 | $0.46 | 1000 |
| 2026-05-27 | 0.00 | $0.46 | 1000 |
| 2026-05-26 | 0.00 | $0.46 | 2000 |
| 2026-05-22 | 99.39 | $0.59 | 1000 |
| 2026-05-21 | 99.39 | $0.59 | 1000 |
| 2026-05-20 | 99.39 | $0.59 | 1000 |
| 2026-05-19 | 99.39 | $0.59 | 1000 |
| 2026-05-18 | 99.39 | $0.59 | 1000 |
| 2026-05-15 | 99.39 | $0.59 | — |
| 2026-05-14 | 99.39 | $0.59 | 1000 |
| 2026-05-13 | 99.39 | $0.59 | 1000 |
| 2026-05-12 | 99.39 | $0.59 | 1000 |
| 2026-05-11 | 99.39 | $0.59 | 1000 |
| 2026-05-08 | 99.39 | $0.59 | 1000 |
| 2026-05-07 | 99.39 | $0.59 | — |
| 2026-05-06 | 99.39 | $0.59 | 1000 |
| 2026-05-05 | 99.39 | $0.59 | 1000 |
| 2026-05-04 | 99.39 | $0.59 | 1000 |
| 2026-05-01 | 99.39 | $0.59 | 1000 |
| 2026-04-30 | 99.39 | $0.59 | 1000 |
| 2026-04-29 | 99.39 | $0.59 | 1000 |
| 2026-04-28 | 99.39 | $0.59 | 1000 |
| 2026-04-27 | 99.39 | $0.59 | 1000 |
| 2026-04-24 | 99.39 | $0.59 | 1000 |
| 2026-04-23 | 99.39 | $0.59 | 1000 |
| 2026-04-22 | 99.39 | $0.59 | 1000 |
| 2026-04-21 | 99.39 | $0.59 | 1000 |
| 2026-04-20 | 99.39 | $0.59 | — |
| 2026-04-17 | 99.39 | $0.59 | 1000 |
| 2026-04-16 | 99.39 | $0.59 | 1000 |
| 2026-04-15 | 99.39 | $0.59 | 1000 |
| 2026-04-14 | 99.39 | $0.59 | 1000 |
| 2026-04-13 | 99.39 | $0.59 | 1000 |
| 2026-04-10 | 99.39 | $0.59 | 1000 |
| 2026-04-09 | 99.39 | $0.59 | 1000 |
| 2026-04-08 | 99.39 | $0.59 | 1000 |
| 2026-04-07 | 99.39 | $0.59 | 1000 |
| 2026-04-06 | 99.39 | $0.59 | 1000 |
| 2026-04-02 | 99.39 | $0.59 | 1000 |
| 2026-04-01 | 99.39 | $0.59 | 1000 |
| 2026-03-31 | 99.39 | $0.59 | 1000 |
| 2026-03-30 | 99.39 | $0.59 | 1000 |
| 2026-03-27 | 99.39 | $0.59 | 1000 |
| 2026-03-26 | 99.39 | $0.59 | 1000 |
| 2026-03-25 | 99.39 | $0.59 | 1000 |
| 2026-03-24 | 99.39 | $0.59 | 1000 |
| 2026-03-23 | 99.39 | $0.59 | 1000 |
| 2026-03-20 | 99.39 | $0.59 | 1000 |
| 2026-03-19 | 99.39 | $0.59 | 1000 |
| 2026-03-18 | 99.39 | $0.59 | 1000 |
| 2026-03-17 | 99.39 | $0.59 | 1000 |
| 2026-03-16 | 99.39 | $0.59 | — |
| 2026-03-13 | 99.39 | $0.59 | 1000 |
| 2026-03-12 | 99.39 | $0.59 | 1000 |
| 2026-03-11 | 99.39 | $0.59 | 1000 |
| 2026-03-10 | 99.39 | $0.59 | 1000 |
| 2026-03-09 | 99.39 | $0.59 | 1000 |
| 2026-03-06 | 99.39 | $0.59 | 1000 |
| 2026-03-05 | 99.39 | $0.59 | 1000 |
| 2026-03-04 | 99.39 | $0.59 | 1000 |
| 2026-03-03 | 99.39 | $0.59 | 1000 |
| 2026-03-02 | 99.39 | $0.59 | 1000 |
| 2026-02-27 | 99.39 | $0.59 | 1000 |
| 2026-02-26 | 99.39 | $0.59 | 1000 |
| 2026-02-25 | 99.39 | $0.59 | 1000 |
| 2026-02-24 | 99.39 | $0.59 | 1000 |
| 2026-02-23 | 99.39 | $0.59 | 1000 |
| 2026-02-20 | 99.39 | $0.59 | — |
| 2026-02-19 | 99.39 | $0.59 | — |
| 2026-02-18 | 99.39 | $0.59 | — |
| 2026-02-17 | 99.39 | $0.59 | — |
| 2026-02-13 | 99.39 | $0.59 | — |
| 2026-02-12 | 99.39 | $0.59 | — |
| 2026-02-11 | 99.39 | $0.59 | — |
| 2026-02-10 | 99.39 | $0.59 | — |
| 2026-02-09 | 99.39 | $0.59 | — |
| 2026-02-06 | 99.39 | $0.59 | — |
| 2026-02-05 | 99.39 | $0.59 | 1000 |
| 2026-02-04 | 99.39 | $0.59 | 1000 |
| 2026-02-03 | 99.39 | $0.59 | 1000 |
| 2026-02-02 | 99.39 | $0.59 | — |
| 2026-01-30 | 99.39 | $0.59 | — |
| 2026-01-29 | 99.39 | $0.59 | 1000 |
| 2026-01-28 | 99.39 | $0.59 | 1000 |
| 2026-01-27 | 99.39 | $0.59 | 1000 |
| 2026-01-26 | 99.39 | $0.59 | 1000 |
| 2026-01-23 | 99.39 | $0.59 | 1000 |
| 2026-01-22 | 99.39 | $0.59 | 1000 |
| 2026-01-21 | 99.39 | $0.59 | 1000 |
| 2026-01-20 | 99.39 | $0.59 | 1000 |
| 2026-01-16 | 99.39 | $0.59 | 1000 |
| 2026-01-15 | 99.39 | $0.59 | 1000 |
| 2026-01-14 | 99.39 | $0.59 | 1000 |
| 2026-01-13 | 99.39 | $0.59 | 1000 |
| 2026-01-12 | 99.39 | $0.59 | 1000 |
| 2026-01-09 | 99.39 | $0.59 | 1000 |
| 2026-01-08 | 99.39 | $0.59 | 1000 |
| 2026-01-07 | 99.39 | $0.59 | 1000 |
| 2026-01-06 | 99.39 | $0.59 | — |
| 2026-01-05 | 99.39 | $0.59 | 1000 |
| 2026-01-02 | 99.39 | $0.59 | 1000 |
| 2025-12-31 | 99.39 | $0.59 | 1000 |
| 2025-12-30 | 99.39 | $0.59 | 1000 |
| 2025-12-29 | 99.39 | $0.59 | 1000 |
| 2025-12-26 | 99.39 | $0.59 | 1000 |
| 2025-12-24 | 99.39 | $0.59 | — |
| 2025-12-23 | 99.39 | $0.59 | 1000 |
| 2025-12-22 | 99.39 | $0.59 | 1000 |
| 2025-12-19 | 99.39 | $0.59 | 1000 |
| 2025-12-18 | 99.39 | $0.59 | 1000 |
| 2025-12-17 | 99.39 | $0.59 | 1000 |
| 2025-12-16 | 99.39 | $0.59 | 1000 |
| 2025-12-15 | 99.39 | $0.59 | — |
| 2025-12-12 | 99.39 | $0.59 | — |
| 2025-12-11 | 99.39 | $0.59 | — |
| 2025-12-10 | 99.39 | $0.59 | — |
| 2025-12-09 | 99.39 | $0.59 | — |
| 2025-12-08 | 99.39 | $0.59 | 1000 |
| 2025-12-05 | 99.39 | $0.59 | 1000 |
| 2025-12-04 | 99.39 | $0.59 | 1000 |
| 2025-12-03 | 99.39 | $0.59 | 1000 |
| 2025-12-02 | 99.39 | $0.59 | 1000 |
| 2025-12-01 | 99.39 | $0.59 | 1000 |
| 2025-11-28 | 99.39 | $0.59 | — |
| 2025-11-26 | 99.39 | $0.59 | 1000 |
| 2025-11-25 | 99.39 | $0.59 | — |
| 2025-11-24 | 99.39 | $0.59 | 1000 |
| 2025-11-21 | 99.39 | $0.59 | 1000 |
| 2025-11-20 | 99.39 | $0.59 | 1000 |
| 2025-11-19 | 99.39 | $0.59 | 1000 |
| 2025-11-18 | 99.39 | $0.59 | 1000 |
| 2025-11-17 | 99.39 | $0.59 | 1000 |
| 2025-11-14 | 99.39 | $0.59 | 1000 |
| 2025-11-13 | 99.39 | $0.59 | 1000 |
| 2025-11-12 | 99.39 | $0.59 | 1000 |
| 2025-11-11 | 99.39 | $0.59 | 1000 |
| 2025-11-10 | 99.39 | $0.59 | 1000 |
| 2025-11-07 | 99.39 | $0.59 | 1000 |
| 2025-11-06 | 99.39 | $0.59 | 1000 |
| 2025-11-05 | 99.39 | $0.59 | 1000 |
| 2025-11-04 | 99.39 | $0.59 | 1000 |
| 2025-11-03 | 99.39 | $0.59 | 1000 |
| 2025-10-31 | 99.39 | $0.59 | 1000 |
| 2025-10-30 | 99.39 | $0.59 | 1000 |
| 2025-10-29 | 99.39 | $0.59 | 1000 |
| 2025-10-28 | 99.39 | $0.59 | — |
| 2025-10-27 | 99.39 | $0.59 | — |
| 2025-10-24 | 99.39 | $0.59 | — |
| 2025-10-23 | 99.39 | $0.59 | — |
| 2025-10-22 | 99.39 | $0.59 | — |
| 2025-10-21 | 99.39 | $0.59 | — |
| 2025-10-20 | 99.39 | $0.59 | — |
| 2025-10-17 | 99.39 | $0.59 | — |
| 2025-10-16 | 99.39 | $0.59 | — |
| 2025-10-15 | 99.39 | $0.59 | — |
| 2025-10-14 | 99.39 | $0.59 | — |
| 2025-10-13 | 99.39 | $0.59 | — |
| 2025-10-10 | 99.39 | $0.59 | — |
| 2025-10-09 | 99.39 | $0.59 | — |
| 2025-10-08 | 99.39 | $0.59 | — |
| 2025-10-07 | 99.39 | $0.59 | — |
| 2025-10-06 | 99.39 | $0.59 | — |
| 2025-10-03 | 99.39 | $0.59 | — |
| 2025-10-02 | 99.39 | $0.59 | — |
| 2025-10-01 | 99.39 | $0.59 | — |
| 2025-09-30 | 99.39 | $0.59 | — |
| 2025-09-29 | 99.39 | $0.59 | — |
| 2025-09-26 | 99.39 | $0.59 | — |
| 2025-09-25 | 99.39 | $0.59 | — |
| 2025-09-24 | 99.39 | $0.59 | — |
| 2025-09-23 | 99.39 | $0.59 | — |
| 2025-09-22 | 99.39 | $0.59 | — |
| 2025-09-19 | 99.39 | $0.59 | — |
| 2025-09-18 | 99.39 | $0.59 | — |
| 2025-09-17 | 99.39 | $0.59 | — |
| 2025-09-16 | 99.39 | $0.59 | — |
| 2025-09-15 | 99.39 | $0.59 | — |
| 2025-09-12 | 99.39 | $0.59 | — |
| 2025-09-11 | 99.39 | $0.59 | — |
| 2025-09-10 | 99.39 | $0.59 | — |
| 2025-09-09 | 99.39 | $0.59 | — |
| 2025-09-08 | 99.39 | $0.59 | — |
| 2025-09-05 | 99.39 | $0.59 | — |
| 2025-09-04 | 99.39 | $0.59 | — |
| 2025-09-03 | 99.39 | $0.59 | — |
| 2025-09-02 | 99.39 | $0.59 | — |
| 2025-08-29 | 99.39 | $0.59 | — |
| 2025-08-28 | 99.39 | $0.59 | — |
| 2025-08-27 | 99.39 | $0.59 | — |
| 2025-08-26 | 99.39 | $0.59 | — |
| 2025-08-25 | 99.39 | $0.59 | — |
| 2025-08-22 | 99.39 | $0.59 | — |
| 2025-08-21 | 99.39 | $0.59 | — |
| 2025-08-20 | 99.39 | $0.59 | — |
| 2025-08-19 | 99.39 | $0.59 | — |
| 2025-08-18 | 99.39 | $0.59 | — |
| 2025-08-15 | 99.39 | $0.59 | — |
| 2025-08-14 | 99.39 | $0.59 | — |
| 2025-08-13 | 99.39 | $0.59 | — |
| 2025-08-12 | 99.39 | $0.59 | — |
| 2025-08-11 | 99.39 | $0.59 | — |
| 2025-08-08 | 99.39 | $0.59 | — |
| 2025-08-07 | 99.39 | $0.59 | — |
| 2025-08-06 | 99.39 | $0.59 | — |
| 2025-08-05 | 99.39 | $0.59 | — |
| 2025-08-04 | 99.39 | $0.59 | — |
| 2025-08-01 | 99.39 | $0.59 | — |
| 2025-07-31 | 99.39 | $0.59 | — |
| 2025-07-30 | 99.39 | $0.59 | — |
| 2025-07-29 | 99.39 | $0.59 | 1000 |
| 2025-07-28 | 89.15 | $0.46 | — |
| 2025-07-25 | 89.15 | $0.46 | — |
| 2025-07-24 | 89.15 | $0.46 | — |
| 2025-07-23 | 89.15 | $0.46 | — |
| 2025-07-22 | 89.15 | $0.46 | — |
| 2025-07-21 | 89.15 | $0.46 | — |
| 2025-07-18 | 89.15 | $0.46 | — |
| 2025-07-17 | 89.15 | $0.46 | — |
| 2025-07-16 | 89.15 | $0.46 | — |
| 2025-07-15 | 89.15 | $0.46 | — |
| 2025-07-14 | 89.15 | $0.46 | — |
| 2025-07-11 | 89.15 | $0.46 | — |
| 2025-07-10 | 89.15 | $0.46 | — |
| 2025-07-09 | 89.15 | $0.46 | — |
| 2025-07-08 | 89.15 | $0.46 | — |
| 2025-07-07 | 89.15 | $0.46 | — |
| 2025-07-03 | 89.15 | $0.46 | — |
| 2025-07-02 | 89.15 | $0.46 | — |
| 2025-07-01 | 89.15 | $0.46 | — |
| 2025-06-30 | 89.15 | $0.46 | — |
| 2025-06-27 | 89.15 | $0.46 | — |
| 2025-06-26 | 89.15 | $0.46 | — |
| 2025-06-25 | 89.15 | $0.46 | — |
| 2025-06-24 | 89.15 | $0.46 | — |
| 2025-06-23 | 89.15 | $0.46 | — |
| 2025-06-20 | 89.15 | $0.46 | — |
| 2025-06-18 | 89.15 | $0.46 | — |
| 2025-06-17 | 89.15 | $0.46 | — |
| 2025-06-16 | 89.15 | $0.46 | — |
| 2025-06-13 | 89.15 | $0.46 | — |
| 2025-06-12 | 89.15 | $0.46 | — |
| 2025-06-11 | 89.15 | $0.46 | — |
| 2025-06-10 | 89.15 | $0.46 | — |
| 2025-06-09 | 89.15 | $0.46 | — |
| 2025-06-06 | 89.15 | $0.46 | — |
| 2025-06-05 | 89.15 | $0.46 | — |
| 2025-06-04 | 89.15 | $0.46 | — |
| 2025-06-03 | 89.15 | $0.46 | — |
| 2025-06-02 | 89.15 | $0.46 | — |
| 2025-05-30 | 89.15 | $0.46 | — |
| 2025-05-29 | 89.15 | $0.46 | — |
| 2025-05-28 | 89.15 | $0.46 | — |
| 2025-05-27 | 89.15 | $0.46 | — |
| 2025-05-23 | 89.15 | $0.46 | 1750 |
| 2025-05-22 | 0.16 | $0.39 | — |
| 2025-05-21 | 0.16 | $0.39 | — |
| 2025-05-20 | 0.16 | $0.39 | — |
| 2025-05-19 | 0.16 | $0.39 | — |
| 2025-05-16 | 0.16 | $0.39 | — |
| 2025-05-15 | 0.16 | $0.39 | — |
| 2025-05-14 | 0.16 | $0.39 | — |
| 2025-05-13 | 0.16 | $0.39 | — |
| 2025-05-12 | 0.16 | $0.39 | — |
| 2025-05-09 | 0.16 | $0.39 | — |
| 2025-05-08 | 0.16 | $0.39 | — |
| 2025-05-07 | 0.16 | $0.39 | — |
| 2025-05-06 | 0.16 | $0.39 | — |
| 2025-05-05 | 0.16 | $0.39 | — |
| 2025-05-02 | 0.16 | $0.39 | — |
| 2025-05-01 | 0.16 | $0.39 | — |
| 2025-04-30 | 0.16 | $0.39 | — |
| 2025-04-29 | 0.16 | $0.39 | — |
| 2025-04-28 | 0.16 | $0.39 | — |
| 2025-04-25 | 0.16 | $0.39 | — |
| 2025-04-24 | 0.16 | $0.39 | — |
| 2025-04-23 | 0.16 | $0.39 | — |
| 2025-04-22 | 0.16 | $0.39 | — |
| 2025-04-21 | 0.16 | $0.39 | — |
| 2025-04-17 | 0.16 | $0.39 | — |
| 2025-04-16 | 0.16 | $0.39 | — |
| 2025-04-15 | 0.16 | $0.39 | — |
| 2025-04-14 | 0.16 | $0.39 | — |
| 2025-04-11 | 0.16 | $0.39 | — |
| 2025-04-10 | 0.16 | $0.39 | — |
| 2025-04-09 | 0.16 | $0.39 | — |
| 2025-04-08 | 0.16 | $0.39 | — |
| 2025-04-07 | 0.16 | $0.39 | — |
| 2025-04-04 | 0.16 | $0.39 | — |
| 2025-04-03 | 0.16 | $0.39 | — |
| 2025-04-02 | 0.16 | $0.39 | — |
| 2025-04-01 | 0.16 | $0.39 | — |
| 2025-03-31 | 0.16 | $0.39 | — |
| 2025-03-28 | 0.16 | $0.39 | — |
| 2025-03-27 | 0.16 | $0.39 | — |
| 2025-03-26 | 0.16 | $0.39 | — |
| 2025-03-25 | 0.16 | $0.39 | — |
| 2025-03-24 | 0.16 | $0.39 | — |
| 2025-03-21 | 0.16 | $0.39 | — |
| 2025-03-20 | 0.16 | $0.39 | — |
| 2025-03-19 | 0.16 | $0.39 | — |
| 2025-03-18 | 0.16 | $0.39 | — |
| 2025-03-17 | 0.16 | $0.39 | — |
| 2025-03-14 | 0.16 | $0.39 | — |
| 2025-03-13 | 0.16 | $0.39 | — |
| 2025-03-12 | 0.16 | $0.39 | — |
| 2025-03-11 | 0.16 | $0.39 | — |
| 2025-03-10 | 0.16 | $0.39 | — |
| 2025-03-07 | 0.16 | $0.39 | 40650 |
| 2025-03-06 | 0.26 | $0.44 | — |
| 2025-03-05 | 0.26 | $0.44 | — |
| 2025-03-04 | 0.26 | $0.44 | — |
| 2025-03-03 | 0.26 | $0.44 | — |
| 2025-02-28 | 0.26 | $0.44 | — |
| 2025-02-27 | 0.26 | $0.44 | — |
| 2025-02-26 | 0.26 | $0.44 | 1500 |
| 2025-02-25 | 0.49 | $0.49 | 3800 |
| 2025-02-24 | 70.94 | $0.56 | — |
| 2025-02-21 | 70.94 | $0.56 | — |
| 2025-02-20 | 70.94 | $0.56 | — |
| 2025-02-19 | 70.94 | $0.56 | — |
| 2025-02-18 | 70.94 | $0.56 | — |
| 2025-02-14 | 70.94 | $0.56 | — |
| 2025-02-13 | 70.94 | $0.56 | — |
| 2025-02-12 | 70.94 | $0.56 | — |
| 2025-02-11 | 70.94 | $0.56 | — |
| 2025-02-10 | 70.94 | $0.56 | — |
| 2025-02-07 | 70.94 | $0.56 | — |
| 2025-02-06 | 70.94 | $0.56 | — |
| 2025-02-05 | 70.94 | $0.56 | — |
| 2025-02-04 | 70.94 | $0.56 | — |
| 2025-02-03 | 70.94 | $0.56 | — |
| 2025-01-31 | 70.94 | $0.56 | — |
| 2025-01-30 | 70.94 | $0.56 | — |
| 2025-01-29 | 70.94 | $0.56 | — |
| 2025-01-28 | 70.94 | $0.56 | — |
| 2025-01-27 | 70.94 | $0.56 | — |
| 2025-01-24 | 70.94 | $0.56 | — |
| 2025-01-23 | 70.94 | $0.56 | — |
| 2025-01-22 | 70.94 | $0.56 | — |
| 2025-01-21 | 70.94 | $0.56 | — |
| 2025-01-17 | 70.94 | $0.56 | — |
| 2025-01-16 | 70.94 | $0.56 | — |
| 2025-01-15 | 70.94 | $0.56 | — |
| 2025-01-14 | 70.94 | $0.56 | — |
| 2025-01-13 | 70.94 | $0.56 | — |
| 2025-01-10 | 70.94 | $0.56 | — |
| 2025-01-08 | 70.94 | $0.56 | — |
| 2025-01-07 | 70.94 | $0.56 | — |
| 2025-01-06 | 70.94 | $0.56 | — |
| 2025-01-03 | 70.94 | $0.56 | — |
| 2025-01-02 | 70.94 | $0.56 | — |
| 2024-12-31 | 70.94 | $0.56 | — |
| 2024-12-30 | 70.94 | $0.56 | — |
| 2024-12-27 | 70.94 | $0.56 | — |
| 2024-12-26 | 70.94 | $0.56 | — |
| 2024-12-24 | 70.94 | $0.56 | — |
| 2024-12-23 | 70.94 | $0.56 | — |
| 2024-12-20 | 70.94 | $0.56 | — |
| 2024-12-19 | 70.94 | $0.56 | — |
| 2024-12-18 | 70.94 | $0.56 | — |
| 2024-12-17 | 70.94 | $0.56 | — |
| 2024-12-16 | 70.94 | $0.56 | — |
| 2024-12-13 | 70.94 | $0.56 | — |
| 2024-12-12 | 70.94 | $0.56 | — |
| 2024-12-11 | 70.94 | $0.56 | — |
| 2024-12-10 | 70.94 | $0.56 | — |
| 2024-12-09 | 70.94 | $0.56 | — |
| 2024-12-06 | 70.94 | $0.56 | — |
| 2024-12-05 | 70.94 | $0.56 | — |
| 2024-12-04 | 70.94 | $0.56 | — |
| 2024-12-03 | 70.94 | $0.56 | — |
| 2024-12-02 | 70.94 | $0.56 | — |
| 2024-11-29 | 70.94 | $0.56 | — |
| 2024-11-27 | 70.94 | $0.56 | — |
| 2024-11-26 | 70.94 | $0.56 | — |
| 2024-11-25 | 70.94 | $0.56 | — |
| 2024-11-22 | 70.94 | $0.56 | — |
| 2024-11-21 | 70.94 | $0.56 | — |
| 2024-11-20 | 70.94 | $0.56 | — |
| 2024-11-19 | 70.94 | $0.56 | — |
| 2024-11-18 | 70.94 | $0.56 | — |
| 2024-11-15 | 70.94 | $0.56 | — |
| 2024-11-14 | 70.94 | $0.56 | — |
| 2024-11-13 | 70.94 | $0.56 | — |
| 2024-11-12 | 70.94 | $0.56 | — |
| 2024-11-11 | 70.94 | $0.56 | — |
| 2024-11-08 | 70.94 | $0.56 | — |
| 2024-11-07 | 70.94 | $0.56 | — |
| 2024-11-06 | 70.94 | $0.56 | — |
| 2024-11-05 | 70.94 | $0.56 | — |
| 2024-11-04 | 70.94 | $0.56 | — |
| 2024-11-01 | 70.94 | $0.56 | — |
| 2024-10-31 | 70.94 | $0.56 | — |
| 2024-10-30 | 70.94 | $0.56 | — |
| 2024-10-29 | 70.94 | $0.56 | — |
| 2024-10-28 | 70.94 | $0.56 | — |
| 2024-10-25 | 70.94 | $0.56 | — |
| 2024-10-24 | 70.94 | $0.56 | — |
| 2024-10-23 | 70.94 | $0.56 | — |
| 2024-10-22 | 70.94 | $0.56 | — |
| 2024-10-21 | 70.94 | $0.56 | — |
| 2024-10-18 | 70.94 | $0.56 | — |
| 2024-10-17 | 70.94 | $0.56 | — |
| 2024-10-16 | 70.94 | $0.56 | — |
| 2024-10-15 | 70.94 | $0.56 | — |
| 2024-10-14 | 70.94 | $0.56 | — |
| 2024-10-11 | 70.94 | $0.56 | — |
| 2024-10-10 | 70.94 | $0.56 | 4000 |
| 2024-10-09 | 4.57 | $0.52 | 750 |
| 2024-10-08 | 9.52 | $0.53 | — |
| 2024-10-07 | 9.52 | $0.53 | — |
| 2024-10-04 | 9.52 | $0.53 | — |
| 2024-10-03 | 9.52 | $0.53 | — |
| 2024-10-02 | 9.52 | $0.53 | — |
| 2024-10-01 | 9.52 | $0.53 | — |
| 2024-09-30 | 9.52 | $0.53 | — |
| 2024-09-27 | 9.52 | $0.53 | — |
| 2024-09-26 | 9.52 | $0.53 | — |
| 2024-09-25 | 9.52 | $0.53 | — |
| 2024-09-24 | 9.52 | $0.53 | — |
| 2024-09-23 | 9.52 | $0.53 | — |
| 2024-09-20 | 9.52 | $0.53 | — |
| 2024-09-19 | 9.52 | $0.53 | — |
| 2024-09-18 | 9.52 | $0.53 | — |
| 2024-09-17 | 9.52 | $0.53 | — |
| 2024-09-16 | 9.52 | $0.53 | — |
| 2024-09-13 | 9.52 | $0.53 | — |
| 2024-09-12 | 9.52 | $0.53 | — |
| 2024-09-11 | 9.52 | $0.53 | — |
| 2024-09-10 | 9.52 | $0.53 | — |
| 2024-09-09 | 9.52 | $0.53 | — |
| 2024-09-06 | 9.52 | $0.53 | — |
| 2024-09-05 | 9.52 | $0.53 | — |
| 2024-09-04 | 9.52 | $0.53 | — |
| 2024-09-03 | 9.52 | $0.53 | 176 |
| 2024-08-30 | 49.47 | $0.56 | — |
| 2024-08-29 | 49.47 | $0.56 | — |
| 2024-08-28 | 49.47 | $0.56 | — |
| 2024-08-27 | 49.47 | $0.56 | — |
| 2024-08-26 | 49.47 | $0.56 | — |
| 2024-08-23 | 49.47 | $0.56 | — |
| 2024-08-22 | 49.47 | $0.56 | — |
| 2024-08-21 | 49.47 | $0.56 | — |
| 2024-08-20 | 49.47 | $0.56 | — |
| 2024-08-19 | 49.47 | $0.56 | — |
| 2024-08-16 | 49.47 | $0.56 | — |
| 2024-08-15 | 49.47 | $0.56 | — |
| 2024-08-14 | 49.47 | $0.56 | — |
| 2024-08-13 | 49.47 | $0.56 | — |
| 2024-08-12 | 49.47 | $0.56 | — |
| 2024-08-09 | 49.47 | $0.56 | — |
| 2024-08-08 | 49.47 | $0.56 | — |
| 2024-08-07 | 49.47 | $0.56 | — |
| 2024-08-06 | 49.47 | $0.56 | — |
| 2024-08-05 | 49.47 | $0.56 | — |
| 2024-08-02 | 49.47 | $0.56 | — |
| 2024-08-01 | 49.47 | $0.56 | — |
| 2024-07-31 | 49.47 | $0.56 | — |
| 2024-07-30 | 49.47 | $0.56 | — |
| 2024-07-29 | 49.47 | $0.56 | — |
| 2024-07-26 | 49.47 | $0.56 | — |
| 2024-07-25 | 49.47 | $0.56 | — |
| 2024-07-24 | 49.47 | $0.56 | — |
| 2024-07-23 | 49.47 | $0.56 | — |
| 2024-07-22 | 49.47 | $0.56 | — |
| 2024-07-19 | 49.47 | $0.56 | — |
| 2024-07-18 | 49.47 | $0.56 | — |
| 2024-07-17 | 49.47 | $0.56 | — |
| 2024-07-16 | 49.47 | $0.56 | — |
| 2024-07-15 | 49.47 | $0.56 | — |
| 2024-07-12 | 49.47 | $0.56 | — |
| 2024-07-11 | 49.47 | $0.56 | — |
| 2024-07-10 | 49.47 | $0.56 | — |
| 2024-07-09 | 49.47 | $0.56 | — |
| 2024-07-08 | 49.47 | $0.56 | — |
| 2024-07-05 | 49.47 | $0.56 | — |
| 2024-07-03 | 49.47 | $0.56 | — |
| 2024-07-02 | 49.47 | $0.56 | — |
| 2024-07-01 | 49.47 | $0.56 | — |
| 2024-06-28 | 49.47 | $0.56 | — |
| 2024-06-27 | 49.47 | $0.56 | — |
| 2024-06-26 | 49.47 | $0.56 | — |
| 2024-06-25 | 49.47 | $0.56 | — |
| 2024-06-24 | 49.47 | $0.56 | — |
| 2024-06-21 | 49.47 | $0.56 | — |
| 2024-06-20 | 49.47 | $0.56 | — |
| 2024-06-18 | 49.47 | $0.56 | — |
| 2024-06-17 | 49.47 | $0.56 | — |
| 2024-06-14 | 49.47 | $0.56 | — |
| 2024-06-13 | 49.47 | $0.56 | — |
| 2024-06-12 | 49.47 | $0.56 | — |
| 2024-06-11 | 49.47 | $0.56 | — |
| 2024-06-10 | 49.47 | $0.56 | — |
| 2024-06-07 | 49.47 | $0.56 | — |
| 2024-06-06 | 49.47 | $0.56 | — |
| 2024-06-05 | 49.47 | $0.56 | — |
| 2024-06-04 | 49.47 | $0.56 | — |
| 2024-06-03 | 49.47 | $0.56 | — |
| 2024-05-31 | 49.47 | $0.56 | 1102 |
| 2024-05-30 | 58.55 | $0.58 | — |
| 2024-05-29 | 58.55 | $0.58 | — |
| 2024-05-28 | 58.55 | $0.58 | — |
| 2024-05-24 | 58.55 | $0.58 | — |
| 2024-05-23 | 58.55 | $0.58 | — |
| 2024-05-22 | 58.55 | $0.58 | — |
| 2024-05-21 | 58.55 | $0.58 | — |
| 2024-05-20 | 58.55 | $0.58 | 100 |
| 2024-05-17 | 55.24 | $0.57 | — |
| 2024-05-16 | 55.24 | $0.57 | 1750 |
| 2024-05-15 | 99.63 | $0.66 | — |
| 2024-05-14 | 99.63 | $0.66 | — |
| 2024-05-13 | 99.63 | $0.66 | — |
| 2024-05-10 | 99.63 | $0.66 | — |
| 2024-05-09 | 99.63 | $0.66 | — |
| 2024-05-08 | 99.63 | $0.66 | — |
| 2024-05-07 | 99.63 | $0.66 | 100 |
| 2024-05-06 | 32.47 | $0.50 | — |
| 2024-05-03 | 32.47 | $0.50 | — |
| 2024-05-02 | 32.47 | $0.50 | — |
| 2024-05-01 | 32.47 | $0.50 | — |
| 2024-04-30 | 32.47 | $0.50 | — |
| 2024-04-29 | 32.47 | $0.50 | — |
| 2024-04-26 | 32.47 | $0.50 | — |
| 2024-04-25 | 32.47 | $0.50 | — |
| 2024-04-24 | 32.47 | $0.50 | — |
| 2024-04-23 | 32.47 | $0.50 | — |
| 2024-04-22 | 32.47 | $0.50 | — |
| 2024-04-19 | 32.47 | $0.50 | 730 |
| 2024-04-18 | 82.47 | $0.50 | — |
| 2024-04-17 | 82.47 | $0.50 | — |
| 2024-04-16 | 82.47 | $0.50 | — |
| 2024-04-15 | 82.47 | $0.50 | — |
| 2024-04-12 | 82.47 | $0.50 | — |
| 2024-04-11 | 82.47 | $0.50 | — |
| 2024-04-10 | 82.47 | $0.50 | — |
| 2024-04-09 | 82.47 | $0.50 | — |
| 2024-04-08 | 82.47 | $0.50 | — |
| 2024-04-05 | 82.47 | $0.50 | — |
| 2024-04-04 | 82.47 | $0.50 | — |
| 2024-04-03 | 82.47 | $0.50 | — |
| 2024-04-02 | 82.47 | $0.50 | — |
| 2024-04-01 | 82.47 | $0.50 | — |
| 2024-03-28 | 82.47 | $0.50 | — |
| 2024-03-27 | 82.47 | $0.50 | — |
| 2024-03-26 | 82.47 | $0.50 | — |
| 2024-03-25 | 82.47 | $0.50 | — |
| 2024-03-22 | 82.47 | $0.50 | — |
| 2024-03-21 | 82.47 | $0.50 | — |
| 2024-03-20 | 82.47 | $0.50 | — |
| 2024-03-19 | 82.47 | $0.50 | — |
| 2024-03-18 | 82.47 | $0.50 | — |
| 2024-03-15 | 82.47 | $0.50 | — |
| 2024-03-14 | 82.47 | $0.50 | — |
| 2024-03-13 | 82.47 | $0.50 | — |
| 2024-03-12 | 82.47 | $0.50 | — |
| 2024-03-11 | 82.47 | $0.50 | — |
| 2024-03-08 | 82.47 | $0.50 | — |
| 2024-03-07 | 82.47 | $0.50 | — |
| 2024-03-06 | 82.47 | $0.50 | — |
| 2024-03-05 | 82.47 | $0.50 | — |
| 2024-03-04 | 82.47 | $0.50 | — |
| 2024-03-01 | 82.47 | $0.50 | — |
| 2024-02-29 | 82.47 | $0.50 | — |
| 2024-02-28 | 82.47 | $0.50 | — |
| 2024-02-27 | 82.47 | $0.50 | — |
| 2024-02-26 | 82.47 | $0.50 | — |
| 2024-02-23 | 82.47 | $0.50 | — |
| 2024-02-22 | 82.47 | $0.50 | — |
| 2024-02-21 | 82.47 | $0.50 | — |
| 2024-02-20 | 82.47 | $0.50 | — |
| 2024-02-16 | 82.47 | $0.50 | — |
| 2024-02-15 | 82.47 | $0.50 | — |
| 2024-02-14 | 82.47 | $0.50 | — |
| 2024-02-13 | 82.47 | $0.50 | — |
| 2024-02-12 | 82.47 | $0.50 | — |
| 2024-02-09 | 82.47 | $0.50 | — |
| 2024-02-08 | 82.47 | $0.50 | — |
| 2024-02-07 | 82.47 | $0.50 | — |
| 2024-02-06 | 82.47 | $0.50 | — |
| 2024-02-05 | 82.47 | $0.50 | — |
| 2024-02-02 | 82.47 | $0.50 | — |
| 2024-02-01 | 82.47 | $0.50 | — |
| 2024-01-31 | 82.47 | $0.50 | — |
| 2024-01-30 | 82.47 | $0.50 | — |
| 2024-01-29 | 82.47 | $0.50 | — |
| 2024-01-26 | 82.47 | $0.50 | — |
| 2024-01-25 | 82.47 | $0.50 | — |
| 2024-01-24 | 82.47 | $0.50 | — |
| 2024-01-23 | 82.47 | $0.50 | — |
| 2024-01-22 | 82.47 | $0.50 | — |
| 2024-01-19 | 82.47 | $0.50 | — |
| 2024-01-18 | 82.47 | $0.50 | — |
| 2024-01-17 | 82.47 | $0.50 | — |
| 2024-01-16 | 82.47 | $0.50 | — |
| 2024-01-12 | 82.47 | $0.50 | — |
| 2024-01-11 | 82.47 | $0.50 | — |
| 2024-01-10 | 82.47 | $0.50 | — |
| 2024-01-09 | 82.47 | $0.50 | — |
| 2024-01-08 | 82.47 | $0.50 | — |
| 2024-01-05 | 82.47 | $0.50 | — |
| 2024-01-04 | 82.47 | $0.50 | 1500 |
| 2024-01-03 | 6.79 | $0.47 | — |
| 2024-01-02 | 6.79 | $0.47 | — |
| 2023-12-29 | 6.79 | $0.47 | — |
| 2023-12-28 | 6.79 | $0.47 | — |
| 2023-12-27 | 6.79 | $0.47 | — |
| 2023-12-26 | 6.79 | $0.47 | — |
| 2023-12-22 | 6.79 | $0.47 | — |
| 2023-12-21 | 6.79 | $0.47 | — |
| 2023-12-20 | 6.79 | $0.47 | — |
| 2023-12-19 | 6.79 | $0.47 | — |
| 2023-12-18 | 6.79 | $0.47 | — |
| 2023-12-15 | 6.79 | $0.47 | — |
| 2023-12-14 | 6.79 | $0.47 | — |
| 2023-12-13 | 6.79 | $0.47 | — |
| 2023-12-12 | 6.79 | $0.47 | — |
| 2023-12-11 | 6.79 | $0.47 | — |
| 2023-12-08 | 6.79 | $0.47 | — |
| 2023-12-07 | 6.79 | $0.47 | — |
| 2023-12-06 | 6.79 | $0.47 | — |
| 2023-12-05 | 6.79 | $0.47 | — |
| 2023-12-04 | 6.79 | $0.47 | — |
| 2023-12-01 | 6.79 | $0.47 | — |
| 2023-11-30 | 6.79 | $0.47 | — |
| 2023-11-29 | 6.79 | $0.47 | — |
| 2023-11-28 | 6.79 | $0.47 | — |
| 2023-11-27 | 6.79 | $0.47 | — |
| 2023-11-24 | 6.79 | $0.47 | — |
| 2023-11-22 | 6.79 | $0.47 | — |
| 2023-11-21 | 6.79 | $0.47 | — |
| 2023-11-20 | 6.79 | $0.47 | — |
| 2023-11-17 | 6.79 | $0.47 | — |
| 2023-11-16 | 6.79 | $0.47 | — |
| 2023-11-15 | 6.79 | $0.47 | — |
| 2023-11-14 | 6.79 | $0.47 | — |
| 2023-11-13 | 6.79 | $0.47 | — |
| 2023-11-10 | 6.79 | $0.47 | — |
| 2023-11-09 | 6.79 | $0.47 | — |
| 2023-11-08 | 6.79 | $0.47 | — |
| 2023-11-07 | 6.79 | $0.47 | — |
| 2023-11-06 | 6.79 | $0.47 | — |
| 2023-11-03 | 6.79 | $0.47 | — |
| 2023-11-02 | 6.79 | $0.47 | — |
| 2023-11-01 | 6.79 | $0.47 | — |
| 2023-10-31 | 6.79 | $0.47 | — |
| 2023-10-30 | 6.79 | $0.47 | — |
| 2023-10-27 | 6.79 | $0.47 | — |
| 2023-10-26 | 6.79 | $0.47 | — |
| 2023-10-25 | 6.79 | $0.47 | — |
| 2023-10-24 | 6.79 | $0.47 | — |
| 2023-10-23 | 6.79 | $0.47 | — |
| 2023-10-20 | 6.79 | $0.47 | — |
| 2023-10-19 | 6.79 | $0.47 | 15000 |
| 2023-10-18 | 26.20 | $0.53 | — |
| 2023-10-17 | 26.20 | $0.53 | — |
| 2023-10-16 | 26.20 | $0.53 | — |
| 2023-10-13 | 26.20 | $0.53 | — |
| 2023-10-12 | 26.20 | $0.53 | — |
| 2023-10-11 | 26.20 | $0.53 | — |
| 2023-10-10 | 26.20 | $0.53 | — |
| 2023-10-09 | 26.20 | $0.53 | — |
| 2023-10-06 | 26.20 | $0.53 | — |
| 2023-10-05 | 26.20 | $0.53 | — |
| 2023-10-04 | 26.20 | $0.53 | — |
| 2023-10-03 | 26.20 | $0.53 | — |
| 2023-10-02 | 26.20 | $0.53 | — |
| 2023-09-29 | 26.20 | $0.53 | — |
| 2023-09-28 | 26.20 | $0.53 | — |
| 2023-09-27 | 26.20 | $0.53 | — |
| 2023-09-26 | 26.20 | $0.53 | — |
| 2023-09-25 | 26.20 | $0.53 | — |
| 2023-09-22 | 26.20 | $0.53 | — |
| 2023-09-21 | 26.20 | $0.53 | — |
| 2023-09-20 | 26.20 | $0.53 | — |
| 2023-09-19 | 26.20 | $0.53 | — |
| 2023-09-18 | 26.20 | $0.53 | — |
| 2023-09-15 | 26.20 | $0.53 | — |
| 2023-09-14 | 26.20 | $0.53 | — |
| 2023-09-13 | 26.20 | $0.53 | — |
| 2023-09-12 | 26.20 | $0.53 | — |
| 2023-09-11 | 26.20 | $0.53 | — |
| 2023-09-08 | 26.20 | $0.53 | — |
| 2023-09-07 | 26.20 | $0.53 | 750 |
| 2023-09-06 | 53.73 | $0.58 | — |
| 2023-09-05 | 53.73 | $0.58 | — |
| 2023-09-01 | 53.73 | $0.58 | — |
| 2023-08-31 | 53.73 | $0.58 | — |
| 2023-08-30 | 53.73 | $0.58 | — |
| 2023-08-29 | 53.73 | $0.58 | — |
| 2023-08-28 | 53.73 | $0.58 | — |
| 2023-08-25 | 53.73 | $0.58 | — |
| 2023-08-24 | 53.73 | $0.58 | — |
| 2023-08-23 | 53.73 | $0.58 | — |
| 2023-08-22 | 53.73 | $0.58 | — |
| 2023-08-21 | 53.73 | $0.58 | — |
| 2023-08-18 | 53.73 | $0.58 | — |
| 2023-08-17 | 53.73 | $0.58 | — |
| 2023-08-16 | 53.73 | $0.58 | — |
| 2023-08-15 | 53.73 | $0.58 | — |
| 2023-08-14 | 53.73 | $0.58 | — |
| 2023-08-11 | 53.73 | $0.58 | — |
| 2023-08-10 | 53.73 | $0.58 | — |
| 2023-08-09 | 53.73 | $0.58 | — |
| 2023-08-08 | 53.73 | $0.58 | 2000 |
| 2023-08-07 | 0.14 | $0.51 | — |
| 2023-08-04 | 0.14 | $0.51 | — |
| 2023-08-03 | 0.14 | $0.51 | — |
| 2023-08-02 | 0.14 | $0.51 | — |
| 2023-08-01 | 0.14 | $0.51 | — |
| 2023-07-31 | 0.14 | $0.51 | — |
| 2023-07-28 | 0.14 | $0.51 | — |
| 2023-07-27 | 0.14 | $0.51 | — |
| 2023-07-26 | 0.14 | $0.51 | — |
| 2023-07-25 | 0.14 | $0.51 | — |
| 2023-07-24 | 0.14 | $0.51 | — |
| 2023-07-21 | 0.14 | $0.51 | — |
| 2023-07-20 | 0.14 | $0.51 | — |
| 2023-07-19 | 0.14 | $0.51 | — |
| 2023-07-18 | 0.14 | $0.51 | 17885 |
| 2023-07-17 | 18.35 | $0.63 | — |
| 2023-07-14 | 18.35 | $0.63 | — |
| 2023-07-13 | 18.35 | $0.63 | — |
| 2023-07-12 | 18.35 | $0.63 | — |
| 2023-07-11 | 18.35 | $0.63 | — |
| 2023-07-10 | 18.35 | $0.63 | — |
| 2023-07-07 | 18.35 | $0.63 | — |
| 2023-07-06 | 18.35 | $0.63 | — |
| 2023-07-05 | 18.35 | $0.63 | — |
| 2023-07-03 | 18.35 | $0.63 | — |
| 2023-06-30 | 18.35 | $0.63 | — |
| 2023-06-29 | 18.35 | $0.63 | — |
| 2023-06-28 | 18.35 | $0.63 | — |
| 2023-06-27 | 18.35 | $0.63 | — |
| 2023-06-26 | 18.35 | $0.63 | — |
| 2023-06-23 | 18.35 | $0.63 | — |
| 2023-06-22 | 18.35 | $0.63 | — |
| 2023-06-21 | 18.35 | $0.63 | — |
| 2023-06-20 | 18.35 | $0.63 | — |
| 2023-06-16 | 18.35 | $0.63 | — |
| 2023-06-15 | 18.35 | $0.63 | — |
| 2023-06-14 | 18.35 | $0.63 | — |
| 2023-06-13 | 18.35 | $0.63 | — |
| 2023-06-12 | 18.35 | $0.63 | — |
| 2023-06-09 | 18.35 | $0.63 | — |
| 2023-06-08 | 18.35 | $0.63 | — |
| 2023-06-07 | 18.35 | $0.63 | — |
| 2023-06-06 | 18.35 | $0.63 | — |
| 2023-06-05 | 18.35 | $0.63 | — |
| 2023-06-02 | 18.35 | $0.63 | — |
| 2023-06-01 | 18.35 | $0.63 | — |
| 2023-05-31 | 18.35 | $0.63 | — |
| 2023-05-30 | 18.35 | $0.63 | — |
| 2023-05-26 | 18.35 | $0.63 | — |
| 2023-05-25 | 18.35 | $0.63 | — |
| 2023-05-24 | 18.35 | $0.63 | — |
| 2023-05-23 | 18.35 | $0.63 | — |
| 2023-05-22 | 18.35 | $0.63 | — |
| 2023-05-19 | 18.35 | $0.63 | — |
| 2023-05-18 | 18.35 | $0.63 | — |
| 2023-05-17 | 18.35 | $0.63 | — |
| 2023-05-16 | 18.35 | $0.63 | — |
| 2023-05-15 | 18.35 | $0.63 | — |
| 2023-05-12 | 18.35 | $0.63 | — |
| 2023-05-11 | 18.35 | $0.63 | — |
| 2023-05-10 | 18.35 | $0.63 | — |
| 2023-05-09 | 18.35 | $0.63 | — |
| 2023-05-08 | 18.35 | $0.63 | — |
| 2023-05-05 | 18.35 | $0.63 | — |
| 2023-05-04 | 18.35 | $0.63 | — |
| 2023-05-03 | 18.35 | $0.63 | — |
| 2023-05-02 | 18.35 | $0.63 | — |
| 2023-05-01 | 18.35 | $0.63 | — |
| 2023-04-28 | 18.35 | $0.63 | — |
| 2023-04-27 | 18.35 | $0.63 | — |
| 2023-04-26 | 18.35 | $0.63 | — |
| 2023-04-25 | 18.35 | $0.63 | — |
| 2023-04-24 | 18.35 | $0.63 | — |
| 2023-04-21 | 18.35 | $0.63 | — |
| 2023-04-20 | 18.35 | $0.63 | — |
| 2023-04-19 | 18.35 | $0.63 | — |
| 2023-04-18 | 18.35 | $0.63 | — |
| 2023-04-17 | 18.35 | $0.63 | — |
| 2023-04-14 | 18.35 | $0.63 | — |
| 2023-04-13 | 18.35 | $0.63 | — |
| 2023-04-12 | 18.35 | $0.63 | — |
| 2023-04-11 | 18.35 | $0.63 | — |
| 2023-04-10 | 18.35 | $0.63 | — |
| 2023-04-06 | 18.35 | $0.63 | — |
| 2023-04-05 | 18.35 | $0.63 | — |
| 2023-04-04 | 18.35 | $0.63 | — |
| 2023-04-03 | 18.35 | $0.63 | — |
| 2023-03-31 | 18.35 | $0.63 | — |
| 2023-03-30 | 18.35 | $0.63 | — |
| 2023-03-29 | 18.35 | $0.63 | — |
| 2023-03-28 | 18.35 | $0.63 | 1000 |
| 2023-03-27 | 40.70 | $0.66 | — |
| 2023-03-24 | 40.70 | $0.66 | — |
| 2023-03-23 | 40.70 | $0.66 | — |
| 2023-03-22 | 40.70 | $0.66 | — |
| 2023-03-21 | 40.70 | $0.66 | — |
| 2023-03-20 | 40.70 | $0.66 | — |
| 2023-03-17 | 40.70 | $0.66 | — |
| 2023-03-16 | 40.70 | $0.66 | — |
| 2023-03-15 | 40.70 | $0.66 | — |
| 2023-03-14 | 40.70 | $0.66 | — |
| 2023-03-13 | 40.70 | $0.66 | — |
| 2023-03-10 | 40.70 | $0.66 | — |
| 2023-03-09 | 40.70 | $0.66 | — |
| 2023-03-08 | 40.70 | $0.66 | — |
| 2023-03-07 | 40.70 | $0.66 | — |
| 2023-03-06 | 40.70 | $0.66 | — |
| 2023-03-03 | 40.70 | $0.66 | — |
| 2023-03-02 | 40.70 | $0.66 | — |
| 2023-03-01 | 40.70 | $0.66 | — |
| 2023-02-28 | 40.70 | $0.66 | — |
| 2023-02-27 | 40.70 | $0.66 | — |
| 2023-02-24 | 40.70 | $0.66 | — |
| 2023-02-23 | 40.70 | $0.66 | — |
| 2023-02-22 | 40.70 | $0.66 | — |
| 2023-02-21 | 40.70 | $0.66 | — |
| 2023-02-17 | 40.70 | $0.66 | — |
| 2023-02-16 | 40.70 | $0.66 | — |
| 2023-02-15 | 40.70 | $0.66 | 2000 |
| 2023-02-14 | 78.06 | $0.70 | — |
| 2023-02-13 | 78.06 | $0.70 | — |
| 2023-02-10 | 78.06 | $0.70 | — |
| 2023-02-09 | 78.06 | $0.70 | — |
| 2023-02-08 | 78.06 | $0.70 | — |
| 2023-02-07 | 78.06 | $0.70 | — |
| 2023-02-06 | 78.06 | $0.70 | — |
| 2023-02-03 | 78.06 | $0.70 | — |
| 2023-02-02 | 78.06 | $0.70 | — |
| 2023-02-01 | 78.06 | $0.70 | — |
| 2023-01-31 | 78.06 | $0.70 | 2510 |
| 2023-01-30 | 65.46 | $0.67 | — |
| 2023-01-27 | 65.46 | $0.67 | — |
| 2023-01-26 | 65.46 | $0.67 | — |
| 2023-01-25 | 65.46 | $0.67 | — |
| 2023-01-24 | 65.46 | $0.67 | — |
| 2023-01-23 | 65.46 | $0.67 | — |
| 2023-01-20 | 65.46 | $0.67 | — |
| 2023-01-19 | 65.46 | $0.67 | — |
| 2023-01-18 | 65.46 | $0.67 | — |
| 2023-01-17 | 65.46 | $0.67 | — |
| 2023-01-13 | 65.46 | $0.67 | — |
| 2023-01-12 | 65.46 | $0.67 | — |
| 2023-01-11 | 65.46 | $0.67 | — |
| 2023-01-10 | 65.46 | $0.67 | — |
| 2023-01-09 | 65.46 | $0.67 | — |
| 2023-01-06 | 65.46 | $0.67 | 1000 |
| 2023-01-05 | 37.17 | $0.62 | — |
| 2023-01-04 | 37.17 | $0.62 | — |
| 2023-01-03 | 37.17 | $0.62 | — |
| 2022-12-30 | 37.17 | $0.62 | — |
| 2022-12-29 | 37.17 | $0.62 | — |
| 2022-12-28 | 37.17 | $0.62 | — |
| 2022-12-27 | 37.17 | $0.62 | — |
| 2022-12-23 | 37.17 | $0.62 | — |
| 2022-12-22 | 37.17 | $0.62 | 150 |
| 2022-12-21 | 78.04 | $0.67 | — |
| 2022-12-20 | 78.04 | $0.67 | — |
| 2022-12-19 | 78.04 | $0.67 | — |
| 2022-12-16 | 78.04 | $0.67 | — |
| 2022-12-15 | 78.04 | $0.67 | — |
| 2022-12-14 | 78.04 | $0.67 | — |
| 2022-12-13 | 78.04 | $0.67 | — |
| 2022-12-12 | 78.04 | $0.67 | — |
| 2022-12-09 | 78.04 | $0.67 | — |
| 2022-12-08 | 78.04 | $0.67 | — |
| 2022-12-07 | 78.04 | $0.67 | — |
| 2022-12-06 | 78.04 | $0.67 | — |
| 2022-12-05 | 78.04 | $0.67 | — |
| 2022-12-02 | 78.04 | $0.67 | — |
| 2022-12-01 | 78.04 | $0.67 | — |
| 2022-11-30 | 78.04 | $0.67 | — |
| 2022-11-29 | 78.04 | $0.67 | — |
| 2022-11-28 | 78.04 | $0.67 | 150 |
| 2022-11-25 | 62.29 | $0.62 | — |
| 2022-11-23 | 62.29 | $0.62 | — |
| 2022-11-22 | 62.29 | $0.62 | — |
| 2022-11-21 | 62.29 | $0.62 | 150 |
| 2022-11-18 | 34.23 | $0.58 | 1000 |
| 2022-11-17 | 4.51 | $0.57 | — |
| 2022-11-16 | 4.51 | $0.57 | — |
| 2022-11-15 | 4.51 | $0.57 | — |
| 2022-11-14 | 4.51 | $0.57 | — |
| 2022-11-11 | 4.51 | $0.57 | — |
| 2022-11-10 | 4.51 | $0.57 | — |
| 2022-11-09 | 4.51 | $0.57 | — |
| 2022-11-08 | 4.51 | $0.57 | — |
| 2022-11-07 | 4.51 | $0.57 | — |
| 2022-11-04 | 4.51 | $0.57 | — |
| 2022-11-03 | 4.51 | $0.57 | — |
| 2022-11-02 | 4.51 | $0.57 | — |
| 2022-11-01 | 4.51 | $0.57 | — |
| 2022-10-31 | 4.51 | $0.57 | — |
| 2022-10-28 | 4.51 | $0.57 | — |
| 2022-10-27 | 4.51 | $0.57 | — |
| 2022-10-26 | 4.51 | $0.57 | — |
| 2022-10-25 | 4.51 | $0.57 | — |
| 2022-10-24 | 4.51 | $0.57 | — |
| 2022-10-21 | 4.51 | $0.57 | 100 |
| 2022-10-20 | 42.39 | $0.66 | — |
| 2022-10-19 | 42.39 | $0.66 | — |
| 2022-10-18 | 42.39 | $0.66 | — |
| 2022-10-17 | 42.39 | $0.66 | — |
| 2022-10-14 | 42.39 | $0.66 | — |
| 2022-10-13 | 42.39 | $0.66 | — |
| 2022-10-12 | 42.39 | $0.66 | — |
| 2022-10-11 | 42.39 | $0.66 | — |
| 2022-10-10 | 42.39 | $0.66 | — |
| 2022-10-07 | 42.39 | $0.66 | — |
| 2022-10-06 | 42.39 | $0.66 | — |
| 2022-10-05 | 42.39 | $0.66 | — |
| 2022-10-04 | 42.39 | $0.66 | — |
| 2022-10-03 | 42.39 | $0.66 | — |
| 2022-09-30 | 42.39 | $0.66 | — |
| 2022-09-29 | 42.39 | $0.66 | — |
| 2022-09-28 | 42.39 | $0.66 | — |
| 2022-09-27 | 42.39 | $0.66 | — |
| 2022-09-26 | 42.39 | $0.66 | — |
| 2022-09-23 | 42.39 | $0.66 | — |
| 2022-09-22 | 42.39 | $0.66 | — |
| 2022-09-21 | 42.39 | $0.66 | — |
| 2022-09-20 | 42.39 | $0.66 | — |
| 2022-09-19 | 42.39 | $0.66 | — |
| 2022-09-16 | 42.39 | $0.66 | — |
| 2022-09-15 | 42.39 | $0.66 | — |
| 2022-09-14 | 42.39 | $0.66 | — |
| 2022-09-13 | 42.39 | $0.66 | — |
| 2022-09-12 | 42.39 | $0.66 | — |
| 2022-09-09 | 42.39 | $0.66 | — |
| 2022-09-08 | 42.39 | $0.66 | — |
| 2022-09-07 | 42.39 | $0.66 | — |
| 2022-09-06 | 42.39 | $0.66 | — |
| 2022-09-02 | 42.39 | $0.66 | — |
| 2022-09-01 | 42.39 | $0.66 | — |
| 2022-08-31 | 42.39 | $0.66 | — |
| 2022-08-30 | 42.39 | $0.66 | — |
| 2022-08-29 | 42.39 | $0.66 | — |
| 2022-08-26 | 42.39 | $0.66 | — |
| 2022-08-25 | 42.39 | $0.66 | — |
| 2022-08-24 | 42.39 | $0.66 | — |
| 2022-08-23 | 42.39 | $0.66 | 100 |
| 2022-08-22 | 26.02 | $0.64 | — |
| 2022-08-19 | 26.02 | $0.64 | — |
| 2022-08-18 | 26.02 | $0.64 | — |
| 2022-08-17 | 26.02 | $0.64 | — |
| 2022-08-16 | 26.02 | $0.64 | — |
| 2022-08-15 | 26.02 | $0.64 | — |
| 2022-08-12 | 26.02 | $0.64 | — |
| 2022-08-11 | 26.02 | $0.64 | — |
| 2022-08-10 | 26.02 | $0.64 | — |
| 2022-08-09 | 26.02 | $0.64 | — |
| 2022-08-08 | 26.02 | $0.64 | — |
| 2022-08-05 | 26.02 | $0.64 | — |
| 2022-08-04 | 26.02 | $0.64 | — |
| 2022-08-03 | 26.02 | $0.64 | — |
| 2022-08-02 | 26.02 | $0.64 | — |
| 2022-08-01 | 26.02 | $0.64 | — |
| 2022-07-29 | 26.02 | $0.64 | — |
| 2022-07-28 | 26.02 | $0.64 | 100 |
| 2022-07-27 | 0.05 | $0.59 | — |
| 2022-07-26 | 0.05 | $0.59 | — |
| 2022-07-25 | 0.05 | $0.59 | — |
| 2022-07-22 | 0.05 | $0.59 | — |
| 2022-07-21 | 0.05 | $0.59 | — |
| 2022-07-20 | 0.05 | $0.59 | — |
| 2022-07-19 | 0.05 | $0.59 | — |
| 2022-07-18 | 0.05 | $0.59 | — |
| 2022-07-15 | 0.05 | $0.59 | — |
| 2022-07-14 | 0.05 | $0.59 | — |
| 2022-07-13 | 0.05 | $0.59 | — |
| 2022-07-12 | 0.05 | $0.59 | 700 |
| 2022-07-11 | 10.02 | $0.85 | — |
| 2022-07-08 | 10.02 | $0.85 | — |
| 2022-07-07 | 10.02 | $0.85 | — |
| 2022-07-06 | 10.02 | $0.85 | — |
| 2022-07-05 | 10.02 | $0.85 | — |
| 2022-07-01 | 10.02 | $0.85 | — |
| 2022-06-30 | 10.02 | $0.85 | — |
| 2022-06-29 | 10.02 | $0.85 | — |
| 2022-06-28 | 10.02 | $0.85 | — |
| 2022-06-27 | 10.02 | $0.85 | — |
| 2022-06-24 | 10.02 | $0.85 | — |
| 2022-06-23 | 10.02 | $0.85 | — |
| 2022-06-22 | 10.02 | $0.85 | — |
| 2022-06-21 | 10.02 | $0.85 | — |
| 2022-06-17 | 10.02 | $0.85 | — |
| 2022-06-16 | 10.02 | $0.85 | — |
| 2022-06-15 | 10.02 | $0.85 | — |
| 2022-06-14 | 10.02 | $0.85 | — |
| 2022-06-13 | 10.02 | $0.85 | — |
| 2022-06-10 | 10.02 | $0.85 | — |
| 2022-06-09 | 10.02 | $0.85 | — |
| 2022-06-08 | 10.02 | $0.85 | — |
| 2022-06-07 | 10.02 | $0.85 | — |
| 2022-06-06 | 10.02 | $0.85 | — |
| 2022-06-03 | 10.02 | $0.85 | — |
| 2022-06-02 | 10.02 | $0.85 | — |
| 2022-06-01 | 10.02 | $0.85 | — |
| 2022-05-31 | 10.02 | $0.85 | — |
| 2022-05-27 | 10.02 | $0.85 | — |
| 2022-05-26 | 10.02 | $0.85 | — |
| 2022-05-25 | 10.02 | $0.85 | — |
| 2022-05-24 | 10.02 | $0.85 | — |
| 2022-05-23 | 10.02 | $0.85 | — |
| 2022-05-20 | 10.02 | $0.85 | — |
| 2022-05-19 | 10.02 | $0.85 | — |
| 2022-05-18 | 10.02 | $0.85 | — |
| 2022-05-17 | 10.02 | $0.85 | — |
| 2022-05-16 | 10.02 | $0.85 | — |
| 2022-05-13 | 10.02 | $0.85 | — |
| 2022-05-12 | 10.02 | $0.85 | — |
| 2022-05-11 | 10.02 | $0.85 | — |
| 2022-05-10 | 10.02 | $0.85 | — |
| 2022-05-09 | 10.02 | $0.85 | — |
| 2022-05-06 | 10.02 | $0.85 | — |
| 2022-05-05 | 10.02 | $0.85 | — |
| 2022-05-04 | 10.02 | $0.85 | — |
| 2022-05-03 | 10.02 | $0.85 | — |
| 2022-05-02 | 10.02 | $0.85 | — |
| 2022-04-29 | 10.02 | $0.85 | — |
| 2022-04-28 | 10.02 | $0.85 | — |
| 2022-04-27 | 10.02 | $0.85 | — |
| 2022-04-26 | 10.02 | $0.85 | — |
| 2022-04-25 | 10.02 | $0.85 | — |
| 2022-04-22 | 10.02 | $0.85 | — |
| 2022-04-21 | 10.02 | $0.85 | — |
| 2022-04-20 | 10.02 | $0.85 | — |
| 2022-04-19 | 10.02 | $0.85 | — |
| 2022-04-18 | 10.02 | $0.85 | — |
| 2022-04-14 | 10.02 | $0.85 | — |
| 2022-04-13 | 10.02 | $0.85 | — |
| 2022-04-12 | 10.02 | $0.85 | — |
| 2022-04-11 | 10.02 | $0.85 | — |
| 2022-04-08 | 10.02 | $0.85 | — |
| 2022-04-07 | 10.02 | $0.85 | 14086 |
| 2022-04-06 | 74.07 | $0.88 | — |
| 2022-04-05 | 74.07 | $0.88 | — |
| 2022-04-04 | 74.07 | $0.88 | — |
| 2022-04-01 | 74.07 | $0.88 | — |
| 2022-03-31 | 74.07 | $0.88 | — |
| 2022-03-30 | 74.07 | $0.88 | — |
| 2022-03-29 | 74.07 | $0.88 | 2000 |
| 2022-03-28 | 0.75 | $0.87 | — |
| 2022-03-25 | 0.75 | $0.87 | — |
| 2022-03-24 | 0.75 | $0.87 | — |
| 2022-03-23 | 0.75 | $0.87 | — |
| 2022-03-22 | 0.75 | $0.87 | — |
| 2022-03-21 | 0.75 | $0.87 | — |
| 2022-03-18 | 0.75 | $0.87 | — |
| 2022-03-17 | 0.75 | $0.87 | — |
| 2022-03-16 | 0.75 | $0.87 | — |
| 2022-03-15 | 0.75 | $0.87 | — |
| 2022-03-14 | 0.75 | $0.87 | — |
| 2022-03-11 | 0.75 | $0.87 | — |
| 2022-03-10 | 0.75 | $0.87 | — |
| 2022-03-09 | 0.75 | $0.87 | — |
| 2022-03-08 | 0.75 | $0.87 | — |
| 2022-03-07 | 0.75 | $0.87 | 15987 |
| 2022-03-04 | 0.77 | $0.87 | — |
| 2022-03-03 | 0.77 | $0.87 | — |
| 2022-03-02 | 0.77 | $0.87 | — |
| 2022-03-01 | 0.77 | $0.87 | — |
| 2022-02-28 | 0.77 | $0.87 | — |
| 2022-02-25 | 0.77 | $0.87 | — |
| 2022-02-24 | 0.77 | $0.87 | — |
| 2022-02-23 | 0.77 | $0.87 | — |
| 2022-02-22 | 0.77 | $0.87 | — |
| 2022-02-18 | 0.77 | $0.87 | — |
| 2022-02-17 | 0.77 | $0.87 | — |
| 2022-02-16 | 0.77 | $0.87 | — |
| 2022-02-15 | 0.77 | $0.87 | — |
| 2022-02-14 | 0.77 | $0.87 | — |
| 2022-02-11 | 0.77 | $0.87 | — |
| 2022-02-10 | 0.77 | $0.87 | — |
| 2022-02-09 | 0.77 | $0.87 | — |
| 2022-02-08 | 0.77 | $0.87 | — |
| 2022-02-07 | 0.77 | $0.87 | — |
| 2022-02-04 | 0.77 | $0.87 | — |
| 2022-02-03 | 0.77 | $0.87 | — |
| 2022-02-02 | 0.77 | $0.87 | — |
| 2022-02-01 | 0.77 | $0.87 | — |
| 2022-01-31 | 0.77 | $0.87 | — |
| 2022-01-28 | 0.77 | $0.87 | — |
| 2022-01-27 | 0.77 | $0.87 | — |
| 2022-01-26 | 0.77 | $0.87 | — |
| 2022-01-25 | 0.77 | $0.87 | — |
| 2022-01-24 | 0.77 | $0.87 | 2000 |
| 2022-01-21 | 1.54 | $0.88 | — |
| 2022-01-20 | 1.54 | $0.88 | — |
| 2022-01-19 | 1.54 | $0.88 | — |
| 2022-01-18 | 1.54 | $0.88 | — |
| 2022-01-14 | 1.54 | $0.88 | 875 |
| 2022-01-13 | 14.75 | $0.89 | — |
| 2022-01-12 | 14.75 | $0.89 | — |
| 2022-01-11 | 14.75 | $0.89 | — |
| 2022-01-10 | 14.75 | $0.89 | — |
| 2022-01-07 | 14.75 | $0.89 | — |
| 2022-01-06 | 14.75 | $0.89 | — |
| 2022-01-05 | 14.75 | $0.89 | — |
| 2022-01-04 | 14.75 | $0.89 | — |
| 2022-01-03 | 14.75 | $0.89 | — |
| 2021-12-31 | 14.75 | $0.89 | — |
| 2021-12-30 | 14.75 | $0.89 | — |
| 2021-12-29 | 14.75 | $0.89 | — |
| 2021-12-28 | 14.75 | $0.89 | — |
| 2021-12-27 | 14.75 | $0.89 | — |
| 2021-12-23 | 14.75 | $0.89 | — |
| 2021-12-22 | 14.75 | $0.89 | — |
| 2021-12-21 | 14.75 | $0.89 | — |
| 2021-12-20 | 14.75 | $0.89 | — |
| 2021-12-17 | 14.75 | $0.89 | — |
| 2021-12-16 | 14.75 | $0.89 | — |
| 2021-12-15 | 14.75 | $0.89 | — |
| 2021-12-14 | 14.75 | $0.89 | — |
| 2021-12-13 | 14.75 | $0.89 | — |
| 2021-12-10 | 14.75 | $0.89 | — |
| 2021-12-09 | 14.75 | $0.89 | — |
| 2021-12-08 | 14.75 | $0.89 | — |
| 2021-12-07 | 14.75 | $0.89 | — |
| 2021-12-06 | 14.75 | $0.89 | — |
| 2021-12-03 | 14.75 | $0.89 | — |
| 2021-12-02 | 14.75 | $0.89 | — |
| 2021-12-01 | 14.75 | $0.89 | — |
| 2021-11-30 | 14.75 | $0.89 | — |
| 2021-11-29 | 14.75 | $0.89 | — |
| 2021-11-26 | 14.75 | $0.89 | — |
| 2021-11-24 | 14.75 | $0.89 | — |
| 2021-11-23 | 14.75 | $0.89 | — |
| 2021-11-22 | 14.75 | $0.89 | — |
| 2021-11-19 | 14.75 | $0.89 | — |
| 2021-11-18 | 14.75 | $0.89 | — |
| 2021-11-17 | 14.75 | $0.89 | — |
| 2021-11-16 | 14.75 | $0.89 | — |
| 2021-11-15 | 14.75 | $0.89 | — |
| 2021-11-12 | 14.75 | $0.89 | — |
| 2021-11-11 | 14.75 | $0.89 | — |
| 2021-11-10 | 14.75 | $0.89 | — |
| 2021-11-09 | 14.75 | $0.89 | — |
| 2021-11-08 | 14.75 | $0.89 | — |
| 2021-11-05 | 14.75 | $0.89 | — |
| 2021-11-04 | 14.75 | $0.89 | — |
| 2021-11-03 | 14.75 | $0.89 | — |
| 2021-11-02 | 14.75 | $0.89 | — |
| 2021-11-01 | 14.75 | $0.89 | — |
| 2021-10-29 | 14.75 | $0.89 | — |
| 2021-10-28 | 14.75 | $0.89 | — |
| 2021-10-27 | 14.75 | $0.89 | — |
| 2021-10-26 | 14.75 | $0.89 | — |
| 2021-10-25 | 14.75 | $0.89 | — |
| 2021-10-22 | 14.75 | $0.89 | — |
| 2021-10-21 | 14.75 | $0.89 | — |
| 2021-10-20 | 14.75 | $0.89 | — |
| 2021-10-19 | 14.75 | $0.89 | — |
| 2021-10-18 | 14.75 | $0.89 | — |
| 2021-10-15 | 14.75 | $0.89 | — |
| 2021-10-14 | 14.75 | $0.89 | — |
| 2021-10-13 | 14.75 | $0.89 | — |
| 2021-10-12 | 14.75 | $0.89 | — |
| 2021-10-11 | 14.75 | $0.89 | — |
| 2021-10-08 | 14.75 | $0.89 | — |
| 2021-10-07 | 14.75 | $0.89 | — |
| 2021-10-06 | 14.75 | $0.89 | — |
| 2021-10-05 | 14.75 | $0.89 | — |
| 2021-10-04 | 14.75 | $0.89 | 200000 |
| 2021-10-01 | 100.00 | $0.93 | — |
| 2021-09-30 | 100.00 | $0.93 | — |
| 2021-09-29 | 100.00 | $0.93 | — |
| 2021-09-28 | 100.00 | $0.93 | — |
| 2021-09-27 | 100.00 | $0.93 | — |
| 2021-09-24 | 100.00 | $0.93 | — |
| 2021-09-23 | 100.00 | $0.93 | — |
| 2021-09-22 | 100.00 | $0.93 | — |
| 2021-09-21 | 100.00 | $0.93 | — |
| 2021-09-20 | 100.00 | $0.93 | — |
| 2021-09-17 | 100.00 | $0.93 | — |
| 2021-09-16 | 100.00 | $0.93 | — |
| 2021-09-15 | 100.00 | $0.93 | — |
| 2021-09-14 | 100.00 | $0.93 | — |
| 2021-09-13 | 100.00 | $0.93 | — |
| 2021-09-10 | 100.00 | $0.93 | — |
| 2021-09-09 | 100.00 | $0.93 | — |
| 2021-09-08 | 100.00 | $0.93 | — |
| 2021-09-07 | 100.00 | $0.93 | — |
| 2021-09-03 | 100.00 | $0.93 | — |
| 2021-09-02 | 100.00 | $0.93 | — |
| 2021-09-01 | 100.00 | $0.93 | — |
| 2021-08-31 | 100.00 | $0.93 | — |
| 2021-08-30 | 100.00 | $0.93 | — |
| 2021-08-27 | 100.00 | $0.93 | — |
| 2021-08-26 | 100.00 | $0.93 | — |
| 2021-08-25 | 100.00 | $0.93 | — |
| 2021-08-24 | 100.00 | $0.93 | — |
| 2021-08-23 | 100.00 | $0.93 | — |
| 2021-08-20 | 100.00 | $0.93 | — |
| 2021-08-19 | 100.00 | $0.93 | — |
| 2021-08-18 | 100.00 | $0.93 | — |
| 2021-08-17 | 100.00 | $0.93 | — |
| 2021-08-16 | 100.00 | $0.93 | — |
| 2021-08-13 | 100.00 | $0.93 | — |
| 2021-08-12 | 100.00 | $0.93 | — |
| 2021-08-11 | 100.00 | $0.93 | — |
| 2021-08-10 | 100.00 | $0.93 | — |
| 2021-08-09 | 100.00 | $0.93 | — |
| 2021-08-06 | 100.00 | $0.93 | 1500 |
| 2021-08-05 | 100.00 | $0.90 | — |
| 2021-08-04 | 100.00 | $0.90 | — |
| 2021-08-03 | 100.00 | $0.90 | — |
| 2021-08-02 | 100.00 | $0.90 | — |
| 2021-07-30 | 100.00 | $0.90 | — |
| 2021-07-29 | 100.00 | $0.90 | — |
| 2021-07-28 | 100.00 | $0.90 | — |
| 2021-07-27 | 100.00 | $0.90 | — |
| 2021-07-26 | 100.00 | $0.90 | — |
| 2021-07-23 | 100.00 | $0.90 | — |
| 2021-07-22 | 100.00 | $0.90 | — |
| 2021-07-21 | 100.00 | $0.90 | — |
| 2021-07-20 | 100.00 | $0.90 | — |
| 2021-07-19 | 100.00 | $0.90 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$0.46
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $0.46 | 1000 |
| 2026-06-18 | -100.00 | $0.46 | 1000 |
| 2026-06-17 | -100.00 | $0.46 | 1000 |
| 2026-06-16 | -100.00 | $0.46 | 1000 |
| 2026-06-15 | -100.00 | $0.46 | 1000 |
| 2026-06-12 | -100.00 | $0.46 | 1000 |
| 2026-06-11 | -100.00 | $0.46 | 1000 |
| 2026-06-10 | -100.00 | $0.46 | 1000 |
| 2026-06-09 | -100.00 | $0.46 | 1000 |
| 2026-06-08 | -100.00 | $0.46 | — |
| 2026-06-05 | -100.00 | $0.46 | 1000 |
| 2026-06-04 | -100.00 | $0.46 | 1000 |
| 2026-06-03 | -100.00 | $0.46 | 1000 |
| 2026-06-02 | -100.00 | $0.46 | 1000 |
| 2026-06-01 | -100.00 | $0.46 | 1000 |
| 2026-05-29 | -100.00 | $0.46 | 1000 |
| 2026-05-28 | -100.00 | $0.46 | 1000 |
| 2026-05-27 | -100.00 | $0.46 | 1000 |
| 2026-05-26 | -100.00 | $0.46 | 2000 |
| 2025-08-22 | 0.00 | $0.59 | — |
| 2025-08-21 | 0.00 | $0.59 | — |
| 2025-08-20 | 0.00 | $0.59 | — |
| 2025-08-19 | 0.00 | $0.59 | — |
| 2025-08-18 | 0.00 | $0.59 | — |
| 2025-08-15 | 0.00 | $0.59 | — |
| 2025-08-14 | 0.00 | $0.59 | — |
| 2025-08-13 | 0.00 | $0.59 | — |
| 2025-08-12 | 0.00 | $0.59 | — |
| 2025-08-11 | 0.00 | $0.59 | — |
| 2025-08-08 | 0.00 | $0.59 | — |
| 2025-08-07 | 0.00 | $0.59 | — |
| 2025-08-06 | 0.00 | $0.59 | — |
| 2025-08-05 | 0.00 | $0.59 | — |
| 2025-08-04 | 0.00 | $0.59 | — |
| 2025-08-01 | 0.00 | $0.59 | — |
| 2025-07-31 | 0.00 | $0.59 | — |
| 2025-07-30 | 0.00 | $0.59 | — |
| 2025-07-29 | 0.00 | $0.59 | 1000 |
| 2025-06-20 | 0.00 | $0.46 | — |
| 2025-06-18 | 0.00 | $0.46 | — |
| 2025-06-17 | 0.00 | $0.46 | — |
| 2025-06-16 | 0.00 | $0.46 | — |
| 2025-06-13 | 0.00 | $0.46 | — |
| 2025-06-12 | 0.00 | $0.46 | — |
| 2025-06-11 | 0.00 | $0.46 | — |
| 2025-06-10 | 0.00 | $0.46 | — |
| 2025-06-09 | 0.00 | $0.46 | — |
| 2025-06-06 | 0.00 | $0.46 | — |
| 2025-06-05 | 0.00 | $0.46 | — |
| 2025-06-04 | 0.00 | $0.46 | — |
| 2025-06-03 | 0.00 | $0.46 | — |
| 2025-06-02 | 0.00 | $0.46 | — |
| 2025-05-30 | 0.00 | $0.46 | — |
| 2025-05-29 | 0.00 | $0.46 | — |
| 2025-05-28 | 0.00 | $0.46 | — |
| 2025-05-27 | 0.00 | $0.46 | — |
| 2025-05-23 | 0.00 | $0.46 | 1750 |
| 2025-04-02 | -100.00 | $0.39 | — |
| 2025-04-01 | -100.00 | $0.39 | — |
| 2025-03-31 | -100.00 | $0.39 | — |
| 2025-03-28 | -100.00 | $0.39 | — |
| 2025-03-27 | -100.00 | $0.39 | — |
| 2025-03-26 | -100.00 | $0.39 | — |
| 2025-03-25 | -100.00 | $0.39 | — |
| 2025-03-24 | -100.00 | $0.39 | — |
| 2025-03-21 | -100.00 | $0.39 | — |
| 2025-03-20 | -100.00 | $0.39 | — |
| 2025-03-19 | -100.00 | $0.39 | — |
| 2025-03-18 | -100.00 | $0.39 | — |
| 2025-03-17 | -100.00 | $0.39 | — |
| 2025-03-14 | -100.00 | $0.39 | — |
| 2025-03-13 | -100.00 | $0.39 | — |
| 2025-03-12 | -100.00 | $0.39 | — |
| 2025-03-11 | -100.00 | $0.39 | — |
| 2025-03-10 | -100.00 | $0.39 | — |
| 2025-03-07 | -100.00 | $0.39 | 40650 |
| 2025-03-06 | -100.00 | $0.44 | — |
| 2025-03-05 | -100.00 | $0.44 | — |
| 2025-03-04 | -100.00 | $0.44 | — |
| 2025-03-03 | -100.00 | $0.44 | — |
| 2025-02-28 | -100.00 | $0.44 | — |
| 2025-02-27 | -100.00 | $0.44 | — |
| 2025-02-26 | -100.00 | $0.44 | 1500 |
| 2025-02-25 | -100.00 | $0.49 | 3800 |
| 2024-11-05 | 0.00 | $0.56 | — |
| 2024-11-04 | 0.00 | $0.56 | — |
| 2024-11-01 | 0.00 | $0.56 | — |
| 2024-10-31 | 0.00 | $0.56 | — |
| 2024-10-30 | 0.00 | $0.56 | — |
| 2024-10-29 | 0.00 | $0.56 | — |
| 2024-10-28 | 0.00 | $0.56 | — |
| 2024-10-25 | 0.00 | $0.56 | — |
| 2024-10-24 | 0.00 | $0.56 | — |
| 2024-10-23 | 0.00 | $0.56 | — |
| 2024-10-22 | 0.00 | $0.56 | — |
| 2024-10-21 | 0.00 | $0.56 | — |
| 2024-10-18 | 0.00 | $0.56 | — |
| 2024-10-17 | 0.00 | $0.56 | — |
| 2024-10-16 | 0.00 | $0.56 | — |
| 2024-10-15 | 0.00 | $0.56 | — |
| 2024-10-14 | 0.00 | $0.56 | — |
| 2024-10-11 | 0.00 | $0.56 | — |
| 2024-10-10 | 0.00 | $0.56 | 4000 |
| 2024-10-09 | -100.00 | $0.52 | 750 |
| 2024-09-27 | -100.00 | $0.53 | — |
| 2024-09-26 | -100.00 | $0.53 | — |
| 2024-09-25 | -100.00 | $0.53 | — |
| 2024-09-24 | -100.00 | $0.53 | — |
| 2024-09-23 | -100.00 | $0.53 | — |
| 2024-09-20 | -100.00 | $0.53 | — |
| 2024-09-19 | -100.00 | $0.53 | — |
| 2024-09-18 | -100.00 | $0.53 | — |
| 2024-09-17 | -100.00 | $0.53 | — |
| 2024-09-16 | -100.00 | $0.53 | — |
| 2024-09-13 | -100.00 | $0.53 | — |
| 2024-09-12 | -100.00 | $0.53 | — |
| 2024-09-11 | -100.00 | $0.53 | — |
| 2024-09-10 | -100.00 | $0.53 | — |
| 2024-09-09 | -100.00 | $0.53 | — |
| 2024-09-06 | -100.00 | $0.53 | — |
| 2024-09-05 | -100.00 | $0.53 | — |
| 2024-09-04 | -100.00 | $0.53 | — |
| 2024-09-03 | -100.00 | $0.53 | 176 |
| 2024-06-27 | -100.00 | $0.56 | — |
| 2024-06-26 | -100.00 | $0.56 | — |
| 2024-06-25 | -100.00 | $0.56 | — |
| 2024-06-24 | -100.00 | $0.56 | — |
| 2024-06-21 | -100.00 | $0.56 | — |
| 2024-06-20 | -100.00 | $0.56 | — |
| 2024-06-18 | -100.00 | $0.56 | — |
| 2024-06-17 | -100.00 | $0.56 | — |
| 2024-06-14 | -100.00 | $0.56 | — |
| 2024-06-13 | -100.00 | $0.56 | — |
| 2024-06-12 | -100.00 | $0.56 | — |
| 2024-06-11 | -100.00 | $0.56 | — |
| 2024-06-10 | -100.00 | $0.56 | — |
| 2024-06-07 | -100.00 | $0.56 | — |
| 2024-06-06 | -100.00 | $0.56 | — |
| 2024-06-05 | -100.00 | $0.56 | — |
| 2024-06-04 | -100.00 | $0.56 | — |
| 2024-06-03 | -62.32 | $0.56 | — |
| 2024-05-31 | -62.32 | $0.56 | 1102 |
| 2024-05-30 | -47.30 | $0.58 | — |
| 2024-05-29 | -47.30 | $0.58 | — |
| 2024-05-28 | -47.30 | $0.58 | — |
| 2024-05-24 | -47.30 | $0.58 | — |
| 2024-05-23 | -47.30 | $0.58 | — |
| 2024-05-22 | -47.30 | $0.58 | — |
| 2024-05-21 | -47.30 | $0.58 | — |
| 2024-05-20 | -47.30 | $0.58 | 100 |
| 2024-05-17 | -56.42 | $0.57 | — |
| 2024-05-16 | -56.42 | $0.57 | 1750 |
| 2024-05-15 | 0.00 | $0.66 | — |
| 2024-05-14 | 0.00 | $0.66 | — |
| 2024-05-13 | 0.00 | $0.66 | — |
| 2024-05-10 | 0.00 | $0.66 | — |
| 2024-05-09 | 0.00 | $0.66 | — |
| 2024-05-08 | 0.00 | $0.66 | — |
| 2024-05-07 | 0.00 | $0.66 | 100 |
| 2024-05-06 | -100.00 | $0.50 | — |
| 2024-05-03 | -100.00 | $0.50 | — |
| 2024-05-02 | -100.00 | $0.50 | — |
| 2024-05-01 | -100.00 | $0.50 | — |
| 2024-04-30 | -100.00 | $0.50 | — |
| 2024-04-29 | -100.00 | $0.50 | — |
| 2024-04-26 | -100.00 | $0.50 | — |
| 2024-04-25 | -100.00 | $0.50 | — |
| 2024-04-24 | -100.00 | $0.50 | — |
| 2024-04-23 | -100.00 | $0.50 | — |
| 2024-04-22 | -100.00 | $0.50 | — |
| 2024-04-19 | -100.00 | $0.50 | 730 |
| 2024-01-31 | 0.00 | $0.50 | — |
| 2024-01-30 | 0.00 | $0.50 | — |
| 2024-01-29 | 0.00 | $0.50 | — |
| 2024-01-26 | 0.00 | $0.50 | — |
| 2024-01-25 | 0.00 | $0.50 | — |
| 2024-01-24 | 0.00 | $0.50 | — |
| 2024-01-23 | 0.00 | $0.50 | — |
| 2024-01-22 | 0.00 | $0.50 | — |
| 2024-01-19 | 0.00 | $0.50 | — |
| 2024-01-18 | 0.00 | $0.50 | — |
| 2024-01-17 | 0.00 | $0.50 | — |
| 2024-01-16 | 0.00 | $0.50 | — |
| 2024-01-12 | 0.00 | $0.50 | — |
| 2024-01-11 | 0.00 | $0.50 | — |
| 2024-01-10 | 0.00 | $0.50 | — |
| 2024-01-09 | 0.00 | $0.50 | — |
| 2024-01-08 | 0.00 | $0.50 | — |
| 2024-01-05 | 0.00 | $0.50 | — |
| 2024-01-04 | 0.00 | $0.50 | 1500 |
| 2023-11-14 | -100.00 | $0.47 | — |
| 2023-11-13 | -100.00 | $0.47 | — |
| 2023-11-10 | -100.00 | $0.47 | — |
| 2023-11-09 | -100.00 | $0.47 | — |
| 2023-11-08 | -100.00 | $0.47 | — |
| 2023-11-07 | -100.00 | $0.47 | — |
| 2023-11-06 | -100.00 | $0.47 | — |
| 2023-11-03 | -100.00 | $0.47 | — |
| 2023-11-02 | -100.00 | $0.47 | — |
| 2023-11-01 | -100.00 | $0.47 | — |
| 2023-10-31 | -100.00 | $0.47 | — |
| 2023-10-30 | -100.00 | $0.47 | — |
| 2023-10-27 | -100.00 | $0.47 | — |
| 2023-10-26 | -100.00 | $0.47 | — |
| 2023-10-25 | -100.00 | $0.47 | — |
| 2023-10-24 | -100.00 | $0.47 | — |
| 2023-10-23 | -100.00 | $0.47 | — |
| 2023-10-20 | -100.00 | $0.47 | — |
| 2023-10-19 | -100.00 | $0.47 | 15000 |
| 2023-10-03 | -100.00 | $0.53 | — |
| 2023-10-02 | -100.00 | $0.53 | — |
| 2023-09-29 | -100.00 | $0.53 | — |
| 2023-09-28 | -100.00 | $0.53 | — |
| 2023-09-27 | -100.00 | $0.53 | — |
| 2023-09-26 | -100.00 | $0.53 | — |
| 2023-09-25 | -100.00 | $0.53 | — |
| 2023-09-22 | -100.00 | $0.53 | — |
| 2023-09-21 | -100.00 | $0.53 | — |
| 2023-09-20 | -100.00 | $0.53 | — |
| 2023-09-19 | -100.00 | $0.53 | — |
| 2023-09-18 | -100.00 | $0.53 | — |
| 2023-09-15 | -100.00 | $0.53 | — |
| 2023-09-14 | -100.00 | $0.53 | — |
| 2023-09-13 | -100.00 | $0.53 | — |
| 2023-09-12 | -100.00 | $0.53 | — |
| 2023-09-11 | -100.00 | $0.53 | — |
| 2023-09-08 | -100.00 | $0.53 | — |
| 2023-09-07 | -100.00 | $0.53 | 750 |
| 2023-09-01 | 0.00 | $0.58 | — |
| 2023-08-31 | 0.00 | $0.58 | — |
| 2023-08-30 | 0.00 | $0.58 | — |
| 2023-08-29 | 0.00 | $0.58 | — |
| 2023-08-28 | 0.00 | $0.58 | — |
| 2023-08-25 | 0.00 | $0.58 | — |
| 2023-08-24 | 0.00 | $0.58 | — |
| 2023-08-23 | 0.00 | $0.58 | — |
| 2023-08-22 | 0.00 | $0.58 | — |
| 2023-08-21 | 0.00 | $0.58 | — |
| 2023-08-18 | 0.00 | $0.58 | — |
| 2023-08-17 | 0.00 | $0.58 | — |
| 2023-08-16 | 0.00 | $0.58 | — |
| 2023-08-15 | 0.00 | $0.58 | — |
| 2023-08-14 | 0.00 | $0.58 | — |
| 2023-08-11 | -45.92 | $0.58 | — |
| 2023-08-10 | -45.92 | $0.58 | — |
| 2023-08-09 | -45.92 | $0.58 | — |
| 2023-08-08 | -45.92 | $0.58 | 2000 |
| 2023-08-07 | -100.00 | $0.51 | — |
| 2023-08-04 | -100.00 | $0.51 | — |
| 2023-08-03 | -100.00 | $0.51 | — |
| 2023-08-02 | -100.00 | $0.51 | — |
| 2023-08-01 | -100.00 | $0.51 | — |
| 2023-07-31 | -100.00 | $0.51 | — |
| 2023-07-28 | -100.00 | $0.51 | — |
| 2023-07-27 | -100.00 | $0.51 | — |
| 2023-07-26 | -100.00 | $0.51 | — |
| 2023-07-25 | -100.00 | $0.51 | — |
| 2023-07-24 | -100.00 | $0.51 | — |
| 2023-07-21 | -100.00 | $0.51 | — |
| 2023-07-20 | -100.00 | $0.51 | — |
| 2023-07-19 | -100.00 | $0.51 | — |
| 2023-07-18 | -100.00 | $0.51 | 17885 |
| 2023-04-24 | -100.00 | $0.63 | — |
| 2023-04-21 | -100.00 | $0.63 | — |
| 2023-04-20 | -100.00 | $0.63 | — |
| 2023-04-19 | -100.00 | $0.63 | — |
| 2023-04-18 | -100.00 | $0.63 | — |
| 2023-04-17 | -100.00 | $0.63 | — |
| 2023-04-14 | -100.00 | $0.63 | — |
| 2023-04-13 | -100.00 | $0.63 | — |
| 2023-04-12 | -100.00 | $0.63 | — |
| 2023-04-11 | -100.00 | $0.63 | — |
| 2023-04-10 | -100.00 | $0.63 | — |
| 2023-04-06 | -100.00 | $0.63 | — |
| 2023-04-05 | -100.00 | $0.63 | — |
| 2023-04-04 | -100.00 | $0.63 | — |
| 2023-04-03 | -100.00 | $0.63 | — |
| 2023-03-31 | -100.00 | $0.63 | — |
| 2023-03-30 | -100.00 | $0.63 | — |
| 2023-03-29 | -100.00 | $0.63 | — |
| 2023-03-28 | -100.00 | $0.63 | 1000 |
| 2023-03-14 | -100.00 | $0.66 | — |
| 2023-03-13 | -100.00 | $0.66 | — |
| 2023-03-10 | -100.00 | $0.66 | — |
| 2023-03-09 | -100.00 | $0.66 | — |
| 2023-03-08 | -100.00 | $0.66 | — |
| 2023-03-07 | -100.00 | $0.66 | — |
| 2023-03-06 | -100.00 | $0.66 | — |
| 2023-03-03 | -100.00 | $0.66 | — |
| 2023-03-02 | -100.00 | $0.66 | — |
| 2023-03-01 | -100.00 | $0.66 | — |
| 2023-02-28 | -100.00 | $0.66 | — |
| 2023-02-27 | -100.00 | $0.66 | — |
| 2023-02-24 | -100.00 | $0.66 | — |
| 2023-02-23 | -100.00 | $0.66 | — |
| 2023-02-22 | -100.00 | $0.66 | — |
| 2023-02-21 | -100.00 | $0.66 | — |
| 2023-02-17 | -100.00 | $0.66 | — |
| 2023-02-16 | -100.00 | $0.66 | — |
| 2023-02-15 | -100.00 | $0.66 | 2000 |
| 2023-02-14 | -61.51 | $0.70 | — |
| 2023-02-13 | -61.51 | $0.70 | — |
| 2023-02-10 | -61.51 | $0.70 | — |
| 2023-02-09 | -61.51 | $0.70 | — |
| 2023-02-08 | -61.51 | $0.70 | — |
| 2023-02-07 | -61.51 | $0.70 | — |
| 2023-02-06 | -61.51 | $0.70 | — |
| 2023-02-03 | -61.51 | $0.70 | — |
| 2023-02-02 | -36.49 | $0.70 | — |
| 2023-02-01 | -36.49 | $0.70 | — |
| 2023-01-31 | -36.49 | $0.70 | 2510 |
| 2023-01-30 | 0.00 | $0.67 | — |
| 2023-01-27 | 0.00 | $0.67 | — |
| 2023-01-26 | 0.00 | $0.67 | — |
| 2023-01-25 | 0.00 | $0.67 | — |
| 2023-01-24 | 0.00 | $0.67 | — |
| 2023-01-23 | 0.00 | $0.67 | — |
| 2023-01-20 | -1.45 | $0.67 | — |
| 2023-01-19 | -1.45 | $0.67 | — |
| 2023-01-18 | -1.45 | $0.67 | — |
| 2023-01-17 | -1.45 | $0.67 | — |
| 2023-01-13 | -1.45 | $0.67 | — |
| 2023-01-12 | -1.45 | $0.67 | — |
| 2023-01-11 | -1.45 | $0.67 | — |
| 2023-01-10 | -1.45 | $0.67 | — |
| 2023-01-09 | -1.45 | $0.67 | — |
| 2023-01-06 | -1.45 | $0.67 | 1000 |
| 2023-01-05 | -100.00 | $0.62 | — |
| 2023-01-04 | -100.00 | $0.62 | — |
| 2023-01-03 | -100.00 | $0.62 | — |
| 2022-12-30 | -100.00 | $0.62 | — |
| 2022-12-29 | -100.00 | $0.62 | — |
| 2022-12-28 | -100.00 | $0.62 | — |
| 2022-12-27 | -100.00 | $0.62 | — |
| 2022-12-23 | -100.00 | $0.62 | — |
| 2022-12-22 | -100.00 | $0.62 | 150 |
| 2022-12-21 | 0.00 | $0.67 | — |
| 2022-12-20 | 0.00 | $0.67 | — |
| 2022-12-19 | 0.00 | $0.67 | — |
| 2022-12-16 | 0.00 | $0.67 | — |
| 2022-12-15 | 0.00 | $0.67 | — |
| 2022-12-14 | 0.00 | $0.67 | — |
| 2022-12-13 | 0.00 | $0.67 | — |
| 2022-12-12 | 0.00 | $0.67 | — |
| 2022-12-09 | 0.00 | $0.67 | — |
| 2022-12-08 | 0.00 | $0.67 | — |
| 2022-12-07 | 0.00 | $0.67 | — |
| 2022-12-06 | 0.00 | $0.67 | — |
| 2022-12-05 | 0.00 | $0.67 | — |
| 2022-12-02 | 0.00 | $0.67 | — |
| 2022-12-01 | 0.00 | $0.67 | — |
| 2022-11-30 | 0.00 | $0.67 | — |
| 2022-11-29 | 0.00 | $0.67 | — |
| 2022-11-28 | 0.00 | $0.67 | 150 |
| 2022-11-25 | 0.00 | $0.62 | — |
| 2022-11-23 | 0.00 | $0.62 | — |
| 2022-11-22 | 0.00 | $0.62 | — |
| 2022-11-21 | 0.00 | $0.62 | 150 |
| 2022-11-18 | 0.00 | $0.58 | 1000 |
| 2022-11-16 | -100.00 | $0.57 | — |
| 2022-11-15 | -100.00 | $0.57 | — |
| 2022-11-14 | -100.00 | $0.57 | — |
| 2022-11-11 | -100.00 | $0.57 | — |
| 2022-11-10 | -100.00 | $0.57 | — |
| 2022-11-09 | -100.00 | $0.57 | — |
| 2022-11-08 | -100.00 | $0.57 | — |
| 2022-11-07 | -100.00 | $0.57 | — |
| 2022-11-04 | -100.00 | $0.57 | — |
| 2022-11-03 | -100.00 | $0.57 | — |
| 2022-11-02 | -100.00 | $0.57 | — |
| 2022-11-01 | -100.00 | $0.57 | — |
| 2022-10-31 | -100.00 | $0.57 | — |
| 2022-10-28 | -100.00 | $0.57 | — |
| 2022-10-27 | -100.00 | $0.57 | — |
| 2022-10-26 | -100.00 | $0.57 | — |
| 2022-10-25 | -100.00 | $0.57 | — |
| 2022-10-24 | -100.00 | $0.57 | — |
| 2022-10-21 | -100.00 | $0.57 | 100 |
| 2022-09-19 | 0.00 | $0.66 | — |
| 2022-09-16 | 0.00 | $0.66 | — |
| 2022-09-15 | 0.00 | $0.66 | — |
| 2022-09-14 | 0.00 | $0.66 | — |
| 2022-09-13 | 0.00 | $0.66 | — |
| 2022-09-12 | 0.00 | $0.66 | — |
| 2022-09-09 | 0.00 | $0.66 | — |
| 2022-09-08 | 0.00 | $0.66 | — |
| 2022-09-07 | 0.00 | $0.66 | — |
| 2022-09-06 | 0.00 | $0.66 | — |
| 2022-09-02 | 0.00 | $0.66 | — |
| 2022-09-01 | 0.00 | $0.66 | — |
| 2022-08-31 | 0.00 | $0.66 | — |
| 2022-08-30 | 0.00 | $0.66 | — |
| 2022-08-29 | 0.00 | $0.66 | — |
| 2022-08-26 | 0.00 | $0.66 | — |
| 2022-08-25 | 0.00 | $0.66 | — |
| 2022-08-24 | 0.00 | $0.66 | — |
| 2022-08-23 | 0.00 | $0.66 | 100 |
| 2022-08-22 | 0.00 | $0.64 | — |
| 2022-08-19 | 0.00 | $0.64 | — |
| 2022-08-18 | 0.00 | $0.64 | — |
| 2022-08-17 | 0.00 | $0.64 | — |
| 2022-08-16 | 0.00 | $0.64 | — |
| 2022-08-15 | 0.00 | $0.64 | — |
| 2022-08-12 | 0.00 | $0.64 | — |
| 2022-08-11 | 0.00 | $0.64 | — |
| 2022-08-10 | 0.00 | $0.64 | — |
| 2022-08-09 | 0.00 | $0.64 | — |
| 2022-08-08 | 0.00 | $0.64 | — |
| 2022-08-05 | -80.94 | $0.64 | — |
| 2022-08-04 | -80.94 | $0.64 | — |
| 2022-08-03 | -80.94 | $0.64 | — |
| 2022-08-02 | -80.94 | $0.64 | — |
| 2022-08-01 | -80.94 | $0.64 | — |
| 2022-07-29 | -80.94 | $0.64 | — |
| 2022-07-28 | -80.94 | $0.64 | 100 |
| 2022-07-27 | -100.00 | $0.59 | — |
| 2022-07-26 | -100.00 | $0.59 | — |
| 2022-07-25 | -100.00 | $0.59 | — |
| 2022-07-22 | -100.00 | $0.59 | — |
| 2022-07-21 | -100.00 | $0.59 | — |
| 2022-07-20 | -100.00 | $0.59 | — |
| 2022-07-19 | -100.00 | $0.59 | — |
| 2022-07-18 | -100.00 | $0.59 | — |
| 2022-07-15 | -100.00 | $0.59 | — |
| 2022-07-14 | -100.00 | $0.59 | — |
| 2022-07-13 | -100.00 | $0.59 | — |
| 2022-07-12 | -100.00 | $0.59 | 700 |
| 2022-05-05 | -100.00 | $0.85 | — |
| 2022-05-04 | -100.00 | $0.85 | — |
| 2022-05-03 | -100.00 | $0.85 | — |
| 2022-05-02 | -100.00 | $0.85 | — |
| 2022-04-29 | -100.00 | $0.85 | — |
| 2022-04-28 | -100.00 | $0.85 | — |
| 2022-04-27 | -100.00 | $0.85 | — |
| 2022-04-26 | -100.00 | $0.85 | — |
| 2022-04-25 | -100.00 | $0.85 | — |
| 2022-04-22 | -100.00 | $0.85 | — |
| 2022-04-21 | -100.00 | $0.85 | — |
| 2022-04-20 | -100.00 | $0.85 | — |
| 2022-04-19 | -100.00 | $0.85 | — |
| 2022-04-18 | -100.00 | $0.85 | — |
| 2022-04-14 | -100.00 | $0.85 | — |
| 2022-04-13 | -100.00 | $0.85 | — |
| 2022-04-12 | -100.00 | $0.85 | — |
| 2022-04-11 | -100.00 | $0.85 | — |
| 2022-04-08 | -100.00 | $0.85 | — |
| 2022-04-07 | -100.00 | $0.85 | 14086 |
| 2022-04-06 | -1.96 | $0.88 | — |
| 2022-04-05 | -1.96 | $0.88 | — |
| 2022-04-04 | -1.96 | $0.88 | — |
| 2022-04-01 | -1.96 | $0.88 | — |
| 2022-03-31 | -1.96 | $0.88 | — |
| 2022-03-30 | -1.96 | $0.88 | — |
| 2022-03-29 | -1.96 | $0.88 | 2000 |
| 2022-03-28 | -100.00 | $0.87 | — |
| 2022-03-25 | -100.00 | $0.87 | — |
| 2022-03-24 | -100.00 | $0.87 | — |
| 2022-03-23 | -100.00 | $0.87 | — |
| 2022-03-22 | -100.00 | $0.87 | — |
| 2022-03-21 | -100.00 | $0.87 | — |
| 2022-03-18 | -100.00 | $0.87 | — |
| 2022-03-17 | -100.00 | $0.87 | — |
| 2022-03-16 | -100.00 | $0.87 | — |
| 2022-03-15 | -100.00 | $0.87 | — |
| 2022-03-14 | -100.00 | $0.87 | — |
| 2022-03-11 | -100.00 | $0.87 | — |
| 2022-03-10 | -100.00 | $0.87 | — |
| 2022-03-09 | -100.00 | $0.87 | — |
| 2022-03-08 | -100.00 | $0.87 | — |
| 2022-03-07 | -100.00 | $0.87 | 15987 |
| 2022-02-17 | -100.00 | $0.87 | — |
| 2022-02-16 | -100.00 | $0.87 | — |
| 2022-02-15 | -100.00 | $0.87 | — |
| 2022-02-14 | -100.00 | $0.87 | — |
| 2022-02-11 | -100.00 | $0.87 | — |
| 2022-02-10 | -100.00 | $0.87 | — |
| 2022-02-09 | -100.00 | $0.87 | — |
| 2022-02-08 | -100.00 | $0.87 | — |
| 2022-02-07 | -100.00 | $0.87 | — |
| 2022-02-04 | -100.00 | $0.87 | — |
| 2022-02-03 | -100.00 | $0.87 | — |
| 2022-02-02 | -100.00 | $0.87 | — |
| 2022-02-01 | -100.00 | $0.87 | — |
| 2022-01-31 | -100.00 | $0.87 | — |
| 2022-01-28 | -100.00 | $0.87 | — |
| 2022-01-27 | -100.00 | $0.87 | — |
| 2022-01-26 | -100.00 | $0.87 | — |
| 2022-01-25 | -100.00 | $0.87 | — |
| 2022-01-24 | -100.00 | $0.87 | 2000 |
| 2022-01-21 | -100.00 | $0.88 | — |
| 2022-01-20 | -100.00 | $0.88 | — |
| 2022-01-19 | -100.00 | $0.88 | — |
| 2022-01-18 | -100.00 | $0.88 | — |
| 2022-01-14 | -100.00 | $0.88 | 875 |
| 2021-10-28 | -100.00 | $0.89 | — |
| 2021-10-27 | -100.00 | $0.89 | — |
| 2021-10-26 | -100.00 | $0.89 | — |
| 2021-10-25 | -100.00 | $0.89 | — |
| 2021-10-22 | -100.00 | $0.89 | — |
| 2021-10-21 | -100.00 | $0.89 | — |
| 2021-10-20 | -100.00 | $0.89 | — |
| 2021-10-19 | -100.00 | $0.89 | — |
| 2021-10-18 | -100.00 | $0.89 | — |
| 2021-10-15 | -100.00 | $0.89 | — |
| 2021-10-14 | -100.00 | $0.89 | — |
| 2021-10-13 | -100.00 | $0.89 | — |
| 2021-10-12 | -100.00 | $0.89 | — |
| 2021-10-11 | -100.00 | $0.89 | — |
| 2021-10-08 | -100.00 | $0.89 | — |
| 2021-10-07 | -100.00 | $0.89 | — |
| 2021-10-06 | -100.00 | $0.89 | — |
| 2021-10-05 | -100.00 | $0.89 | — |
| 2021-10-04 | -100.00 | $0.89 | 200000 |
| 2021-09-01 | 0.00 | $0.93 | — |
| 2021-08-31 | 0.00 | $0.93 | — |
| 2021-08-30 | 0.00 | $0.93 | — |
| 2021-08-27 | 0.00 | $0.93 | — |
| 2021-08-26 | 0.00 | $0.93 | — |
| 2021-08-25 | 0.00 | $0.93 | — |
| 2021-08-24 | 0.00 | $0.93 | — |
| 2021-08-23 | 0.00 | $0.93 | — |
| 2021-08-20 | 0.00 | $0.93 | — |
| 2021-08-19 | 0.00 | $0.93 | — |
| 2021-08-18 | 0.00 | $0.93 | — |
| 2021-08-17 | 0.00 | $0.93 | — |
| 2021-08-16 | 0.00 | $0.93 | — |
| 2021-08-13 | 0.00 | $0.93 | — |
| 2021-08-12 | 0.00 | $0.93 | — |
| 2021-08-11 | 0.00 | $0.93 | — |
| 2021-08-10 | 0.00 | $0.93 | — |
| 2021-08-09 | 0.00 | $0.93 | — |
| 2021-08-06 | 0.00 | $0.93 | 1500 |
| 2021-08-05 | 0.00 | $0.90 | — |
| 2021-08-04 | 0.00 | $0.90 | — |
| 2021-08-03 | 0.00 | $0.90 | — |
| 2021-08-02 | 0.00 | $0.90 | — |
| 2021-07-30 | 0.00 | $0.90 | — |
| 2021-07-29 | 0.00 | $0.90 | — |
| 2021-07-28 | 0.00 | $0.90 | — |
| 2021-07-27 | 0.00 | $0.90 | — |
| 2021-07-26 | 0.00 | $0.90 | — |
| 2021-07-23 | 0.00 | $0.90 | — |
| 2021-07-22 | 0.00 | $0.90 | — |
| 2021-07-21 | 0.00 | $0.90 | — |
| 2021-07-20 | 0.00 | $0.90 | — |
| 2021-07-19 | 0.00 | $0.90 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
99.78
2026-07-14
Close Price
$0.46
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
2.74
Average
62.50
Maximum
99.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.78 | $0.46 | 1000 |
| 2026-07-13 | 99.77 | $0.46 | 1000 |
| 2026-07-10 | 99.76 | $0.46 | 1000 |
| 2026-07-09 | 99.75 | $0.46 | 1000 |
| 2026-07-08 | 99.73 | $0.46 | — |
| 2026-07-07 | 99.72 | $0.46 | — |
| 2026-07-06 | 99.71 | $0.46 | 1000 |
| 2026-07-02 | 99.69 | $0.46 | 1000 |
| 2026-07-01 | 99.68 | $0.46 | 1000 |
| 2026-06-30 | 99.66 | $0.46 | 1000 |
| 2026-06-29 | 99.64 | $0.46 | 1000 |
| 2026-06-26 | 99.62 | $0.46 | 1000 |
| 2026-06-25 | 99.60 | $0.46 | 1000 |
| 2026-06-24 | 99.58 | $0.46 | 1000 |
| 2026-06-23 | 99.56 | $0.46 | 1000 |
| 2026-06-22 | 99.54 | $0.46 | 1000 |
| 2026-06-18 | 99.51 | $0.46 | 1000 |
| 2026-06-17 | 99.49 | $0.46 | 1000 |
| 2026-06-16 | 99.46 | $0.46 | 1000 |
| 2026-06-15 | 99.43 | $0.46 | 1000 |
| 2026-06-12 | 99.40 | $0.46 | 1000 |
| 2026-06-11 | 99.37 | $0.46 | 1000 |
| 2026-06-10 | 99.34 | $0.46 | 1000 |
| 2026-06-09 | 99.31 | $0.46 | 1000 |
| 2026-06-08 | 99.27 | $0.46 | — |
| 2026-06-05 | 99.23 | $0.46 | 1000 |
| 2026-06-04 | 99.19 | $0.46 | 1000 |
| 2026-06-03 | 99.15 | $0.46 | 1000 |
| 2026-06-02 | 99.10 | $0.46 | 1000 |
| 2026-06-01 | 99.06 | $0.46 | 1000 |
| 2026-05-29 | 99.01 | $0.46 | 1000 |
| 2026-05-28 | 98.96 | $0.46 | 1000 |
| 2026-05-27 | 98.90 | $0.46 | 1000 |
| 2026-05-26 | 98.84 | $0.46 | 2000 |
| 2026-05-22 | 98.78 | $0.59 | 1000 |
| 2026-05-21 | 98.78 | $0.59 | 1000 |
| 2026-05-20 | 98.78 | $0.59 | 1000 |
| 2026-05-19 | 98.78 | $0.59 | 1000 |
| 2026-05-18 | 98.78 | $0.59 | 1000 |
| 2026-05-15 | 98.78 | $0.59 | — |
| 2026-05-14 | 98.78 | $0.59 | 1000 |
| 2026-05-13 | 98.78 | $0.59 | 1000 |
| 2026-05-12 | 98.78 | $0.59 | 1000 |
| 2026-05-11 | 98.78 | $0.59 | 1000 |
| 2026-05-08 | 98.78 | $0.59 | 1000 |
| 2026-05-07 | 98.78 | $0.59 | — |
| 2026-05-06 | 98.78 | $0.59 | 1000 |
| 2026-05-05 | 98.78 | $0.59 | 1000 |
| 2026-05-04 | 98.78 | $0.59 | 1000 |
| 2026-05-01 | 98.78 | $0.59 | 1000 |
| 2026-04-30 | 98.78 | $0.59 | 1000 |
| 2026-04-29 | 98.78 | $0.59 | 1000 |
| 2026-04-28 | 98.78 | $0.59 | 1000 |
| 2026-04-27 | 98.78 | $0.59 | 1000 |
| 2026-04-24 | 98.78 | $0.59 | 1000 |
| 2026-04-23 | 98.78 | $0.59 | 1000 |
| 2026-04-22 | 98.78 | $0.59 | 1000 |
| 2026-04-21 | 98.78 | $0.59 | 1000 |
| 2026-04-20 | 98.78 | $0.59 | — |
| 2026-04-17 | 98.78 | $0.59 | 1000 |
| 2026-04-16 | 98.78 | $0.59 | 1000 |
| 2026-04-15 | 98.78 | $0.59 | 1000 |
| 2026-04-14 | 98.78 | $0.59 | 1000 |
| 2026-04-13 | 98.78 | $0.59 | 1000 |
| 2026-04-10 | 98.78 | $0.59 | 1000 |
| 2026-04-09 | 98.78 | $0.59 | 1000 |
| 2026-04-08 | 98.78 | $0.59 | 1000 |
| 2026-04-07 | 98.78 | $0.59 | 1000 |
| 2026-04-06 | 98.78 | $0.59 | 1000 |
| 2026-04-02 | 98.78 | $0.59 | 1000 |
| 2026-04-01 | 98.78 | $0.59 | 1000 |
| 2026-03-31 | 98.78 | $0.59 | 1000 |
| 2026-03-30 | 98.78 | $0.59 | 1000 |
| 2026-03-27 | 98.78 | $0.59 | 1000 |
| 2026-03-26 | 98.78 | $0.59 | 1000 |
| 2026-03-25 | 98.78 | $0.59 | 1000 |
| 2026-03-24 | 98.78 | $0.59 | 1000 |
| 2026-03-23 | 98.78 | $0.59 | 1000 |
| 2026-03-20 | 98.78 | $0.59 | 1000 |
| 2026-03-19 | 98.78 | $0.59 | 1000 |
| 2026-03-18 | 98.78 | $0.59 | 1000 |
| 2026-03-17 | 98.78 | $0.59 | 1000 |
| 2026-03-16 | 98.78 | $0.59 | — |
| 2026-03-13 | 98.78 | $0.59 | 1000 |
| 2026-03-12 | 98.78 | $0.59 | 1000 |
| 2026-03-11 | 98.78 | $0.59 | 1000 |
| 2026-03-10 | 98.78 | $0.59 | 1000 |
| 2026-03-09 | 98.78 | $0.59 | 1000 |
| 2026-03-06 | 98.78 | $0.59 | 1000 |
| 2026-03-05 | 98.78 | $0.59 | 1000 |
| 2026-03-04 | 98.78 | $0.59 | 1000 |
| 2026-03-03 | 98.78 | $0.59 | 1000 |
| 2026-03-02 | 98.78 | $0.59 | 1000 |
| 2026-02-27 | 98.77 | $0.59 | 1000 |
| 2026-02-26 | 98.77 | $0.59 | 1000 |
| 2026-02-25 | 98.77 | $0.59 | 1000 |
| 2026-02-24 | 98.77 | $0.59 | 1000 |
| 2026-02-23 | 98.77 | $0.59 | 1000 |
| 2026-02-20 | 98.77 | $0.59 | — |
| 2026-02-19 | 98.77 | $0.59 | — |
| 2026-02-18 | 98.77 | $0.59 | — |
| 2026-02-17 | 98.77 | $0.59 | — |
| 2026-02-13 | 98.77 | $0.59 | — |
| 2026-02-12 | 98.77 | $0.59 | — |
| 2026-02-11 | 98.77 | $0.59 | — |
| 2026-02-10 | 98.77 | $0.59 | — |
| 2026-02-09 | 98.77 | $0.59 | — |
| 2026-02-06 | 98.77 | $0.59 | — |
| 2026-02-05 | 98.76 | $0.59 | 1000 |
| 2026-02-04 | 98.76 | $0.59 | 1000 |
| 2026-02-03 | 98.76 | $0.59 | 1000 |
| 2026-02-02 | 98.76 | $0.59 | — |
| 2026-01-30 | 98.76 | $0.59 | — |
| 2026-01-29 | 98.76 | $0.59 | 1000 |
| 2026-01-28 | 98.76 | $0.59 | 1000 |
| 2026-01-27 | 98.76 | $0.59 | 1000 |
| 2026-01-26 | 98.75 | $0.59 | 1000 |
| 2026-01-23 | 98.75 | $0.59 | 1000 |
| 2026-01-22 | 98.75 | $0.59 | 1000 |
| 2026-01-21 | 98.75 | $0.59 | 1000 |
| 2026-01-20 | 98.75 | $0.59 | 1000 |
| 2026-01-16 | 98.75 | $0.59 | 1000 |
| 2026-01-15 | 98.74 | $0.59 | 1000 |
| 2026-01-14 | 98.74 | $0.59 | 1000 |
| 2026-01-13 | 98.74 | $0.59 | 1000 |
| 2026-01-12 | 98.74 | $0.59 | 1000 |
| 2026-01-09 | 98.73 | $0.59 | 1000 |
| 2026-01-08 | 98.73 | $0.59 | 1000 |
| 2026-01-07 | 98.73 | $0.59 | 1000 |
| 2026-01-06 | 98.73 | $0.59 | — |
| 2026-01-05 | 98.72 | $0.59 | 1000 |
| 2026-01-02 | 98.72 | $0.59 | 1000 |
| 2025-12-31 | 98.72 | $0.59 | 1000 |
| 2025-12-30 | 98.71 | $0.59 | 1000 |
| 2025-12-29 | 98.71 | $0.59 | 1000 |
| 2025-12-26 | 98.70 | $0.59 | 1000 |
| 2025-12-24 | 98.70 | $0.59 | — |
| 2025-12-23 | 98.70 | $0.59 | 1000 |
| 2025-12-22 | 98.69 | $0.59 | 1000 |
| 2025-12-19 | 98.69 | $0.59 | 1000 |
| 2025-12-18 | 98.68 | $0.59 | 1000 |
| 2025-12-17 | 98.67 | $0.59 | 1000 |
| 2025-12-16 | 98.67 | $0.59 | 1000 |
| 2025-12-15 | 98.66 | $0.59 | — |
| 2025-12-12 | 98.66 | $0.59 | — |
| 2025-12-11 | 98.65 | $0.59 | — |
| 2025-12-10 | 98.64 | $0.59 | — |
| 2025-12-09 | 98.64 | $0.59 | — |
| 2025-12-08 | 98.63 | $0.59 | 1000 |
| 2025-12-05 | 98.62 | $0.59 | 1000 |
| 2025-12-04 | 98.61 | $0.59 | 1000 |
| 2025-12-03 | 98.60 | $0.59 | 1000 |
| 2025-12-02 | 98.59 | $0.59 | 1000 |
| 2025-12-01 | 98.58 | $0.59 | 1000 |
| 2025-11-28 | 98.57 | $0.59 | — |
| 2025-11-26 | 98.56 | $0.59 | 1000 |
| 2025-11-25 | 98.55 | $0.59 | — |
| 2025-11-24 | 98.54 | $0.59 | 1000 |
| 2025-11-21 | 98.52 | $0.59 | 1000 |
| 2025-11-20 | 98.51 | $0.59 | 1000 |
| 2025-11-19 | 98.49 | $0.59 | 1000 |
| 2025-11-18 | 98.48 | $0.59 | 1000 |
| 2025-11-17 | 98.46 | $0.59 | 1000 |
| 2025-11-14 | 98.45 | $0.59 | 1000 |
| 2025-11-13 | 98.43 | $0.59 | 1000 |
| 2025-11-12 | 98.41 | $0.59 | 1000 |
| 2025-11-11 | 98.39 | $0.59 | 1000 |
| 2025-11-10 | 98.37 | $0.59 | 1000 |
| 2025-11-07 | 98.35 | $0.59 | 1000 |
| 2025-11-06 | 98.32 | $0.59 | 1000 |
| 2025-11-05 | 98.30 | $0.59 | 1000 |
| 2025-11-04 | 98.27 | $0.59 | 1000 |
| 2025-11-03 | 98.25 | $0.59 | 1000 |
| 2025-10-31 | 98.22 | $0.59 | 1000 |
| 2025-10-30 | 98.19 | $0.59 | 1000 |
| 2025-10-29 | 98.16 | $0.59 | 1000 |
| 2025-10-28 | 98.12 | $0.59 | — |
| 2025-10-27 | 98.09 | $0.59 | — |
| 2025-10-24 | 98.05 | $0.59 | — |
| 2025-10-23 | 98.01 | $0.59 | — |
| 2025-10-22 | 97.97 | $0.59 | — |
| 2025-10-21 | 97.93 | $0.59 | — |
| 2025-10-20 | 97.89 | $0.59 | — |
| 2025-10-17 | 97.84 | $0.59 | — |
| 2025-10-16 | 97.79 | $0.59 | — |
| 2025-10-15 | 97.74 | $0.59 | — |
| 2025-10-14 | 97.68 | $0.59 | — |
| 2025-10-13 | 97.62 | $0.59 | — |
| 2025-10-10 | 97.56 | $0.59 | — |
| 2025-10-09 | 97.50 | $0.59 | — |
| 2025-10-08 | 97.43 | $0.59 | — |
| 2025-10-07 | 97.36 | $0.59 | — |
| 2025-10-06 | 97.29 | $0.59 | — |
| 2025-10-03 | 97.21 | $0.59 | — |
| 2025-10-02 | 97.12 | $0.59 | — |
| 2025-10-01 | 97.04 | $0.59 | — |
| 2025-09-30 | 96.94 | $0.59 | — |
| 2025-09-29 | 96.85 | $0.59 | — |
| 2025-09-26 | 96.75 | $0.59 | — |
| 2025-09-25 | 96.64 | $0.59 | — |
| 2025-09-24 | 96.53 | $0.59 | — |
| 2025-09-23 | 96.41 | $0.59 | — |
| 2025-09-22 | 96.28 | $0.59 | — |
| 2025-09-19 | 96.15 | $0.59 | — |
| 2025-09-18 | 96.01 | $0.59 | — |
| 2025-09-17 | 95.86 | $0.59 | — |
| 2025-09-16 | 95.71 | $0.59 | — |
| 2025-09-15 | 95.55 | $0.59 | — |
| 2025-09-12 | 95.38 | $0.59 | — |
| 2025-09-11 | 95.20 | $0.59 | — |
| 2025-09-10 | 95.01 | $0.59 | — |
| 2025-09-09 | 94.81 | $0.59 | — |
| 2025-09-08 | 94.60 | $0.59 | — |
| 2025-09-05 | 94.38 | $0.59 | — |
| 2025-09-04 | 94.15 | $0.59 | — |
| 2025-09-03 | 93.91 | $0.59 | — |
| 2025-09-02 | 93.65 | $0.59 | — |
| 2025-08-29 | 93.38 | $0.59 | — |
| 2025-08-28 | 93.10 | $0.59 | — |
| 2025-08-27 | 92.80 | $0.59 | — |
| 2025-08-26 | 92.48 | $0.59 | — |
| 2025-08-25 | 92.15 | $0.59 | — |
| 2025-08-22 | 91.80 | $0.59 | — |
| 2025-08-21 | 91.43 | $0.59 | — |
| 2025-08-20 | 91.05 | $0.59 | — |
| 2025-08-19 | 90.64 | $0.59 | — |
| 2025-08-18 | 90.21 | $0.59 | — |
| 2025-08-15 | 89.76 | $0.59 | — |
| 2025-08-14 | 89.28 | $0.59 | — |
| 2025-08-13 | 88.78 | $0.59 | — |
| 2025-08-12 | 88.26 | $0.59 | — |
| 2025-08-11 | 87.70 | $0.59 | — |
| 2025-08-08 | 87.12 | $0.59 | — |
| 2025-08-07 | 86.51 | $0.59 | — |
| 2025-08-06 | 85.86 | $0.59 | — |
| 2025-08-05 | 85.18 | $0.59 | — |
| 2025-08-04 | 84.47 | $0.59 | — |
| 2025-08-01 | 83.71 | $0.59 | — |
| 2025-07-31 | 82.92 | $0.59 | — |
| 2025-07-30 | 82.08 | $0.59 | — |
| 2025-07-29 | 81.20 | $0.59 | 1000 |
| 2025-07-28 | 80.28 | $0.46 | — |
| 2025-07-25 | 80.38 | $0.46 | — |
| 2025-07-24 | 80.49 | $0.46 | — |
| 2025-07-23 | 80.61 | $0.46 | — |
| 2025-07-22 | 80.73 | $0.46 | — |
| 2025-07-21 | 80.86 | $0.46 | — |
| 2025-07-18 | 81.00 | $0.46 | — |
| 2025-07-17 | 81.14 | $0.46 | — |
| 2025-07-16 | 81.29 | $0.46 | — |
| 2025-07-15 | 81.44 | $0.46 | — |
| 2025-07-14 | 81.61 | $0.46 | — |
| 2025-07-11 | 81.79 | $0.46 | — |
| 2025-07-10 | 81.97 | $0.46 | — |
| 2025-07-09 | 82.16 | $0.46 | — |
| 2025-07-08 | 82.37 | $0.46 | — |
| 2025-07-07 | 82.58 | $0.46 | — |
| 2025-07-03 | 82.81 | $0.46 | — |
| 2025-07-02 | 83.04 | $0.46 | — |
| 2025-07-01 | 83.29 | $0.46 | — |
| 2025-06-30 | 83.56 | $0.46 | — |
| 2025-06-27 | 83.83 | $0.46 | — |
| 2025-06-26 | 84.13 | $0.46 | — |
| 2025-06-25 | 84.43 | $0.46 | — |
| 2025-06-24 | 84.76 | $0.46 | — |
| 2025-06-23 | 85.10 | $0.46 | — |
| 2025-06-20 | 85.45 | $0.46 | — |
| 2025-06-18 | 85.83 | $0.46 | — |
| 2025-06-17 | 86.23 | $0.46 | — |
| 2025-06-16 | 86.65 | $0.46 | — |
| 2025-06-13 | 87.08 | $0.46 | — |
| 2025-06-12 | 87.55 | $0.46 | — |
| 2025-06-11 | 88.03 | $0.46 | — |
| 2025-06-10 | 88.55 | $0.46 | — |
| 2025-06-09 | 89.09 | $0.46 | — |
| 2025-06-06 | 89.66 | $0.46 | — |
| 2025-06-05 | 90.25 | $0.46 | — |
| 2025-06-04 | 90.88 | $0.46 | — |
| 2025-06-03 | 91.55 | $0.46 | — |
| 2025-06-02 | 92.24 | $0.46 | — |
| 2025-05-30 | 92.98 | $0.46 | — |
| 2025-05-29 | 93.75 | $0.46 | — |
| 2025-05-28 | 94.56 | $0.46 | — |
| 2025-05-27 | 95.42 | $0.46 | — |
| 2025-05-23 | 96.32 | $0.46 | 1750 |
| 2025-05-22 | 97.27 | $0.39 | — |
| 2025-05-21 | 97.14 | $0.39 | — |
| 2025-05-20 | 97.01 | $0.39 | — |
| 2025-05-19 | 96.87 | $0.39 | — |
| 2025-05-16 | 96.72 | $0.39 | — |
| 2025-05-15 | 96.57 | $0.39 | — |
| 2025-05-14 | 96.41 | $0.39 | — |
| 2025-05-13 | 96.23 | $0.39 | — |
| 2025-05-12 | 96.05 | $0.39 | — |
| 2025-05-09 | 95.86 | $0.39 | — |
| 2025-05-08 | 95.66 | $0.39 | — |
| 2025-05-07 | 95.45 | $0.39 | — |
| 2025-05-06 | 95.23 | $0.39 | — |
| 2025-05-05 | 94.99 | $0.39 | — |
| 2025-05-02 | 94.75 | $0.39 | — |
| 2025-05-01 | 94.49 | $0.39 | — |
| 2025-04-30 | 94.22 | $0.39 | — |
| 2025-04-29 | 93.93 | $0.39 | — |
| 2025-04-28 | 93.63 | $0.39 | — |
| 2025-04-25 | 93.31 | $0.39 | — |
| 2025-04-24 | 92.97 | $0.39 | — |
| 2025-04-23 | 92.62 | $0.39 | — |
| 2025-04-22 | 92.25 | $0.39 | — |
| 2025-04-21 | 91.86 | $0.39 | — |
| 2025-04-17 | 91.45 | $0.39 | — |
| 2025-04-16 | 91.02 | $0.39 | — |
| 2025-04-15 | 90.56 | $0.39 | — |
| 2025-04-14 | 90.08 | $0.39 | — |
| 2025-04-11 | 89.58 | $0.39 | — |
| 2025-04-10 | 89.05 | $0.39 | — |
| 2025-04-09 | 88.49 | $0.39 | — |
| 2025-04-08 | 87.90 | $0.39 | — |
| 2025-04-07 | 87.28 | $0.39 | — |
| 2025-04-04 | 86.63 | $0.39 | — |
| 2025-04-03 | 85.94 | $0.39 | — |
| 2025-04-02 | 85.22 | $0.39 | — |
| 2025-04-01 | 84.46 | $0.39 | — |
| 2025-03-31 | 83.66 | $0.39 | — |
| 2025-03-28 | 82.81 | $0.39 | — |
| 2025-03-27 | 81.93 | $0.39 | — |
| 2025-03-26 | 80.99 | $0.39 | — |
| 2025-03-25 | 80.01 | $0.39 | — |
| 2025-03-24 | 78.98 | $0.39 | — |
| 2025-03-21 | 77.89 | $0.39 | — |
| 2025-03-20 | 76.74 | $0.39 | — |
| 2025-03-19 | 75.53 | $0.39 | — |
| 2025-03-18 | 74.26 | $0.39 | — |
| 2025-03-17 | 72.93 | $0.39 | — |
| 2025-03-14 | 71.52 | $0.39 | — |
| 2025-03-13 | 70.04 | $0.39 | — |
| 2025-03-12 | 68.48 | $0.39 | — |
| 2025-03-11 | 66.83 | $0.39 | — |
| 2025-03-10 | 65.11 | $0.39 | — |
| 2025-03-07 | 63.29 | $0.39 | 40650 |
| 2025-03-06 | 61.37 | $0.44 | — |
| 2025-03-05 | 59.37 | $0.44 | — |
| 2025-03-04 | 57.26 | $0.44 | — |
| 2025-03-03 | 55.03 | $0.44 | — |
| 2025-02-28 | 52.70 | $0.44 | — |
| 2025-02-27 | 50.23 | $0.44 | — |
| 2025-02-26 | 47.64 | $0.44 | 1500 |
| 2025-02-25 | 44.91 | $0.49 | 3800 |
| 2025-02-24 | 42.07 | $0.56 | — |
| 2025-02-21 | 42.08 | $0.56 | — |
| 2025-02-20 | 42.09 | $0.56 | — |
| 2025-02-19 | 42.10 | $0.56 | — |
| 2025-02-18 | 42.11 | $0.56 | — |
| 2025-02-14 | 42.12 | $0.56 | — |
| 2025-02-13 | 42.13 | $0.56 | — |
| 2025-02-12 | 42.14 | $0.56 | — |
| 2025-02-11 | 42.16 | $0.56 | — |
| 2025-02-10 | 42.17 | $0.56 | — |
| 2025-02-07 | 42.19 | $0.56 | — |
| 2025-02-06 | 42.20 | $0.56 | — |
| 2025-02-05 | 42.22 | $0.56 | — |
| 2025-02-04 | 42.24 | $0.56 | — |
| 2025-02-03 | 42.25 | $0.56 | — |
| 2025-01-31 | 42.27 | $0.56 | — |
| 2025-01-30 | 42.29 | $0.56 | — |
| 2025-01-29 | 42.31 | $0.56 | — |
| 2025-01-28 | 42.34 | $0.56 | — |
| 2025-01-27 | 42.36 | $0.56 | — |
| 2025-01-24 | 42.39 | $0.56 | — |
| 2025-01-23 | 42.41 | $0.56 | — |
| 2025-01-22 | 42.44 | $0.56 | — |
| 2025-01-21 | 42.47 | $0.56 | — |
| 2025-01-17 | 42.50 | $0.56 | — |
| 2025-01-16 | 42.53 | $0.56 | — |
| 2025-01-15 | 42.56 | $0.56 | — |
| 2025-01-14 | 42.60 | $0.56 | — |
| 2025-01-13 | 42.64 | $0.56 | — |
| 2025-01-10 | 42.68 | $0.56 | — |
| 2025-01-08 | 42.72 | $0.56 | — |
| 2025-01-07 | 42.76 | $0.56 | — |
| 2025-01-06 | 42.81 | $0.56 | — |
| 2025-01-03 | 42.86 | $0.56 | — |
| 2025-01-02 | 42.91 | $0.56 | — |
| 2024-12-31 | 42.96 | $0.56 | — |
| 2024-12-30 | 43.02 | $0.56 | — |
| 2024-12-27 | 43.08 | $0.56 | — |
| 2024-12-26 | 43.14 | $0.56 | — |
| 2024-12-24 | 43.21 | $0.56 | — |
| 2024-12-23 | 43.28 | $0.56 | — |
| 2024-12-20 | 43.35 | $0.56 | — |
| 2024-12-19 | 43.43 | $0.56 | — |
| 2024-12-18 | 43.51 | $0.56 | — |
| 2024-12-17 | 43.59 | $0.56 | — |
| 2024-12-16 | 43.68 | $0.56 | — |
| 2024-12-13 | 43.78 | $0.56 | — |
| 2024-12-12 | 43.88 | $0.56 | — |
| 2024-12-11 | 43.98 | $0.56 | — |
| 2024-12-10 | 44.09 | $0.56 | — |
| 2024-12-09 | 44.21 | $0.56 | — |
| 2024-12-06 | 44.33 | $0.56 | — |
| 2024-12-05 | 44.46 | $0.56 | — |
| 2024-12-04 | 44.59 | $0.56 | — |
| 2024-12-03 | 44.73 | $0.56 | — |
| 2024-12-02 | 44.88 | $0.56 | — |
| 2024-11-29 | 45.04 | $0.56 | — |
| 2024-11-27 | 45.21 | $0.56 | — |
| 2024-11-26 | 45.38 | $0.56 | — |
| 2024-11-25 | 45.57 | $0.56 | — |
| 2024-11-22 | 45.76 | $0.56 | — |
| 2024-11-21 | 45.96 | $0.56 | — |
| 2024-11-20 | 46.18 | $0.56 | — |
| 2024-11-19 | 46.40 | $0.56 | — |
| 2024-11-18 | 46.64 | $0.56 | — |
| 2024-11-15 | 46.89 | $0.56 | — |
| 2024-11-14 | 47.16 | $0.56 | — |
| 2024-11-13 | 47.43 | $0.56 | — |
| 2024-11-12 | 47.72 | $0.56 | — |
| 2024-11-11 | 48.03 | $0.56 | — |
| 2024-11-08 | 48.36 | $0.56 | — |
| 2024-11-07 | 48.70 | $0.56 | — |
| 2024-11-06 | 49.05 | $0.56 | — |
| 2024-11-05 | 49.43 | $0.56 | — |
| 2024-11-04 | 49.83 | $0.56 | — |
| 2024-11-01 | 50.25 | $0.56 | — |
| 2024-10-31 | 50.69 | $0.56 | — |
| 2024-10-30 | 51.15 | $0.56 | — |
| 2024-10-29 | 51.64 | $0.56 | — |
| 2024-10-28 | 52.15 | $0.56 | — |
| 2024-10-25 | 52.69 | $0.56 | — |
| 2024-10-24 | 53.26 | $0.56 | — |
| 2024-10-23 | 53.86 | $0.56 | — |
| 2024-10-22 | 54.49 | $0.56 | — |
| 2024-10-21 | 55.15 | $0.56 | — |
| 2024-10-18 | 55.85 | $0.56 | — |
| 2024-10-17 | 56.58 | $0.56 | — |
| 2024-10-16 | 57.36 | $0.56 | — |
| 2024-10-15 | 58.17 | $0.56 | — |
| 2024-10-14 | 59.03 | $0.56 | — |
| 2024-10-11 | 59.93 | $0.56 | — |
| 2024-10-10 | 60.88 | $0.56 | 4000 |
| 2024-10-09 | 61.88 | $0.52 | 750 |
| 2024-10-08 | 60.35 | $0.53 | — |
| 2024-10-07 | 59.27 | $0.53 | — |
| 2024-10-04 | 58.13 | $0.53 | — |
| 2024-10-03 | 56.92 | $0.53 | — |
| 2024-10-02 | 55.66 | $0.53 | — |
| 2024-10-01 | 54.33 | $0.53 | — |
| 2024-09-30 | 52.92 | $0.53 | — |
| 2024-09-27 | 51.45 | $0.53 | — |
| 2024-09-26 | 49.89 | $0.53 | — |
| 2024-09-25 | 48.26 | $0.53 | — |
| 2024-09-24 | 46.54 | $0.53 | — |
| 2024-09-23 | 44.72 | $0.53 | — |
| 2024-09-20 | 42.82 | $0.53 | — |
| 2024-09-19 | 40.81 | $0.53 | — |
| 2024-09-18 | 38.69 | $0.53 | — |
| 2024-09-17 | 36.47 | $0.53 | — |
| 2024-09-16 | 34.13 | $0.53 | — |
| 2024-09-13 | 31.66 | $0.53 | — |
| 2024-09-12 | 29.07 | $0.53 | — |
| 2024-09-11 | 26.34 | $0.53 | — |
| 2024-09-10 | 23.46 | $0.53 | — |
| 2024-09-09 | 20.43 | $0.53 | — |
| 2024-09-06 | 17.25 | $0.53 | — |
| 2024-09-05 | 13.89 | $0.53 | — |
| 2024-09-04 | 10.36 | $0.53 | — |
| 2024-09-03 | 6.65 | $0.53 | 176 |
| 2024-08-30 | 2.74 | $0.56 | — |
| 2024-08-29 | 2.82 | $0.56 | — |
| 2024-08-28 | 2.92 | $0.56 | — |
| 2024-08-27 | 3.01 | $0.56 | — |
| 2024-08-26 | 3.12 | $0.56 | — |
| 2024-08-23 | 3.23 | $0.56 | — |
| 2024-08-22 | 3.34 | $0.56 | — |
| 2024-08-21 | 3.46 | $0.56 | — |
| 2024-08-20 | 3.59 | $0.56 | — |
| 2024-08-19 | 3.72 | $0.56 | — |
| 2024-08-16 | 3.86 | $0.56 | — |
| 2024-08-15 | 4.01 | $0.56 | — |
| 2024-08-14 | 4.17 | $0.56 | — |
| 2024-08-13 | 4.33 | $0.56 | — |
| 2024-08-12 | 4.50 | $0.56 | — |
| 2024-08-09 | 4.68 | $0.56 | — |
| 2024-08-08 | 4.87 | $0.56 | — |
| 2024-08-07 | 5.08 | $0.56 | — |
| 2024-08-06 | 5.29 | $0.56 | — |
| 2024-08-05 | 5.51 | $0.56 | — |
| 2024-08-02 | 5.74 | $0.56 | — |
| 2024-08-01 | 5.99 | $0.56 | — |
| 2024-07-31 | 6.25 | $0.56 | — |
| 2024-07-30 | 6.52 | $0.56 | — |
| 2024-07-29 | 6.81 | $0.56 | — |
| 2024-07-26 | 7.12 | $0.56 | — |
| 2024-07-25 | 7.43 | $0.56 | — |
| 2024-07-24 | 7.77 | $0.56 | — |
| 2024-07-23 | 8.12 | $0.56 | — |
| 2024-07-22 | 8.50 | $0.56 | — |
| 2024-07-19 | 8.89 | $0.56 | — |
| 2024-07-18 | 9.30 | $0.56 | — |
| 2024-07-17 | 9.73 | $0.56 | — |
| 2024-07-16 | 10.19 | $0.56 | — |
| 2024-07-15 | 10.67 | $0.56 | — |
| 2024-07-12 | 11.18 | $0.56 | — |
| 2024-07-11 | 11.71 | $0.56 | — |
| 2024-07-10 | 12.27 | $0.56 | — |
| 2024-07-09 | 12.86 | $0.56 | — |
| 2024-07-08 | 13.48 | $0.56 | — |
| 2024-07-05 | 14.14 | $0.56 | — |
| 2024-07-03 | 14.83 | $0.56 | — |
| 2024-07-02 | 15.55 | $0.56 | — |
| 2024-07-01 | 16.32 | $0.56 | — |
| 2024-06-28 | 17.12 | $0.56 | — |
| 2024-06-27 | 17.96 | $0.56 | — |
| 2024-06-26 | 18.85 | $0.56 | — |
| 2024-06-25 | 19.79 | $0.56 | — |
| 2024-06-24 | 20.78 | $0.56 | — |
| 2024-06-21 | 21.82 | $0.56 | — |
| 2024-06-20 | 22.91 | $0.56 | — |
| 2024-06-18 | 24.06 | $0.56 | — |
| 2024-06-17 | 25.27 | $0.56 | — |
| 2024-06-14 | 26.54 | $0.56 | — |
| 2024-06-13 | 27.89 | $0.56 | — |
| 2024-06-12 | 29.30 | $0.56 | — |
| 2024-06-11 | 30.79 | $0.56 | — |
| 2024-06-10 | 32.35 | $0.56 | — |
| 2024-06-07 | 34.00 | $0.56 | — |
| 2024-06-06 | 35.73 | $0.56 | — |
| 2024-06-05 | 37.56 | $0.56 | — |
| 2024-06-04 | 39.48 | $0.56 | — |
| 2024-06-03 | 41.50 | $0.56 | — |
| 2024-05-31 | 43.63 | $0.56 | 1102 |
| 2024-05-30 | 45.87 | $0.58 | — |
| 2024-05-29 | 47.38 | $0.58 | — |
| 2024-05-28 | 48.98 | $0.58 | — |
| 2024-05-24 | 50.65 | $0.58 | — |
| 2024-05-23 | 52.42 | $0.58 | — |
| 2024-05-22 | 54.28 | $0.58 | — |
| 2024-05-21 | 56.24 | $0.58 | — |
| 2024-05-20 | 58.30 | $0.58 | 100 |
| 2024-05-17 | 60.47 | $0.57 | — |
| 2024-05-16 | 63.10 | $0.57 | 1750 |
| 2024-05-15 | 65.87 | $0.66 | — |
| 2024-05-14 | 64.11 | $0.66 | — |
| 2024-05-13 | 62.26 | $0.66 | — |
| 2024-05-10 | 60.31 | $0.66 | — |
| 2024-05-09 | 58.26 | $0.66 | — |
| 2024-05-08 | 56.10 | $0.66 | — |
| 2024-05-07 | 53.83 | $0.66 | 100 |
| 2024-05-06 | 51.44 | $0.50 | — |
| 2024-05-03 | 52.30 | $0.50 | — |
| 2024-05-02 | 53.21 | $0.50 | — |
| 2024-05-01 | 54.17 | $0.50 | — |
| 2024-04-30 | 55.17 | $0.50 | — |
| 2024-04-29 | 56.23 | $0.50 | — |
| 2024-04-26 | 57.35 | $0.50 | — |
| 2024-04-25 | 58.52 | $0.50 | — |
| 2024-04-24 | 59.76 | $0.50 | — |
| 2024-04-23 | 61.06 | $0.50 | — |
| 2024-04-22 | 62.43 | $0.50 | — |
| 2024-04-19 | 63.87 | $0.50 | 730 |
| 2024-04-18 | 65.38 | $0.50 | — |
| 2024-04-17 | 65.41 | $0.50 | — |
| 2024-04-16 | 65.43 | $0.50 | — |
| 2024-04-15 | 65.46 | $0.50 | — |
| 2024-04-12 | 65.48 | $0.50 | — |
| 2024-04-11 | 65.51 | $0.50 | — |
| 2024-04-10 | 65.54 | $0.50 | — |
| 2024-04-09 | 65.57 | $0.50 | — |
| 2024-04-08 | 65.60 | $0.50 | — |
| 2024-04-05 | 65.64 | $0.50 | — |
| 2024-04-04 | 65.68 | $0.50 | — |
| 2024-04-03 | 65.71 | $0.50 | — |
| 2024-04-02 | 65.75 | $0.50 | — |
| 2024-04-01 | 65.80 | $0.50 | — |
| 2024-03-28 | 65.84 | $0.50 | — |
| 2024-03-27 | 65.89 | $0.50 | — |
| 2024-03-26 | 65.94 | $0.50 | — |
| 2024-03-25 | 65.99 | $0.50 | — |
| 2024-03-22 | 66.05 | $0.50 | — |
| 2024-03-21 | 66.10 | $0.50 | — |
| 2024-03-20 | 66.17 | $0.50 | — |
| 2024-03-19 | 66.23 | $0.50 | — |
| 2024-03-18 | 66.30 | $0.50 | — |
| 2024-03-15 | 66.37 | $0.50 | — |
| 2024-03-14 | 66.44 | $0.50 | — |
| 2024-03-13 | 66.52 | $0.50 | — |
| 2024-03-12 | 66.61 | $0.50 | — |
| 2024-03-11 | 66.69 | $0.50 | — |
| 2024-03-08 | 66.79 | $0.50 | — |
| 2024-03-07 | 66.88 | $0.50 | — |
| 2024-03-06 | 66.98 | $0.50 | — |
| 2024-03-05 | 67.09 | $0.50 | — |
| 2024-03-04 | 67.20 | $0.50 | — |
| 2024-03-01 | 67.32 | $0.50 | — |
| 2024-02-29 | 67.45 | $0.50 | — |
| 2024-02-28 | 67.58 | $0.50 | — |
| 2024-02-27 | 67.72 | $0.50 | — |
| 2024-02-26 | 67.86 | $0.50 | — |
| 2024-02-23 | 68.02 | $0.50 | — |
| 2024-02-22 | 68.18 | $0.50 | — |
| 2024-02-21 | 68.35 | $0.50 | — |
| 2024-02-20 | 68.53 | $0.50 | — |
| 2024-02-16 | 68.72 | $0.50 | — |
| 2024-02-15 | 68.92 | $0.50 | — |
| 2024-02-14 | 69.13 | $0.50 | — |
| 2024-02-13 | 69.35 | $0.50 | — |
| 2024-02-12 | 69.58 | $0.50 | — |
| 2024-02-09 | 69.82 | $0.50 | — |
| 2024-02-08 | 70.08 | $0.50 | — |
| 2024-02-07 | 70.35 | $0.50 | — |
| 2024-02-06 | 70.63 | $0.50 | — |
| 2024-02-05 | 70.93 | $0.50 | — |
| 2024-02-02 | 71.25 | $0.50 | — |
| 2024-02-01 | 71.58 | $0.50 | — |
| 2024-01-31 | 71.93 | $0.50 | — |
| 2024-01-30 | 72.29 | $0.50 | — |
| 2024-01-29 | 72.68 | $0.50 | — |
| 2024-01-26 | 73.09 | $0.50 | — |
| 2024-01-25 | 73.52 | $0.50 | — |
| 2024-01-24 | 73.97 | $0.50 | — |
| 2024-01-23 | 74.44 | $0.50 | — |
| 2024-01-22 | 74.94 | $0.50 | — |
| 2024-01-19 | 75.47 | $0.50 | — |
| 2024-01-18 | 76.02 | $0.50 | — |
| 2024-01-17 | 76.61 | $0.50 | — |
| 2024-01-16 | 77.22 | $0.50 | — |
| 2024-01-12 | 77.87 | $0.50 | — |
| 2024-01-11 | 78.55 | $0.50 | — |
| 2024-01-10 | 79.26 | $0.50 | — |
| 2024-01-09 | 80.02 | $0.50 | — |
| 2024-01-08 | 80.81 | $0.50 | — |
| 2024-01-05 | 81.64 | $0.50 | — |
| 2024-01-04 | 82.52 | $0.50 | 1500 |
| 2024-01-03 | 83.45 | $0.47 | — |
| 2024-01-02 | 83.29 | $0.47 | — |
| 2023-12-29 | 83.13 | $0.47 | — |
| 2023-12-28 | 82.96 | $0.47 | — |
| 2023-12-27 | 82.77 | $0.47 | — |
| 2023-12-26 | 82.58 | $0.47 | — |
| 2023-12-22 | 82.38 | $0.47 | — |
| 2023-12-21 | 82.17 | $0.47 | — |
| 2023-12-20 | 81.95 | $0.47 | — |
| 2023-12-19 | 81.71 | $0.47 | — |
| 2023-12-18 | 81.46 | $0.47 | — |
| 2023-12-15 | 81.20 | $0.47 | — |
| 2023-12-14 | 80.93 | $0.47 | — |
| 2023-12-13 | 80.64 | $0.47 | — |
| 2023-12-12 | 80.34 | $0.47 | — |
| 2023-12-11 | 80.02 | $0.47 | — |
| 2023-12-08 | 79.68 | $0.47 | — |
| 2023-12-07 | 79.33 | $0.47 | — |
| 2023-12-06 | 78.96 | $0.47 | — |
| 2023-12-05 | 78.56 | $0.47 | — |
| 2023-12-04 | 78.15 | $0.47 | — |
| 2023-12-01 | 77.72 | $0.47 | — |
| 2023-11-30 | 77.26 | $0.47 | — |
| 2023-11-29 | 76.78 | $0.47 | — |
| 2023-11-28 | 76.27 | $0.47 | — |
| 2023-11-27 | 75.74 | $0.47 | — |
| 2023-11-24 | 75.17 | $0.47 | — |
| 2023-11-22 | 74.58 | $0.47 | — |
| 2023-11-21 | 73.96 | $0.47 | — |
| 2023-11-20 | 73.31 | $0.47 | — |
| 2023-11-17 | 72.62 | $0.47 | — |
| 2023-11-16 | 71.89 | $0.47 | — |
| 2023-11-15 | 71.13 | $0.47 | — |
| 2023-11-14 | 70.32 | $0.47 | — |
| 2023-11-13 | 69.47 | $0.47 | — |
| 2023-11-10 | 68.58 | $0.47 | — |
| 2023-11-09 | 67.65 | $0.47 | — |
| 2023-11-08 | 66.66 | $0.47 | — |
| 2023-11-07 | 65.62 | $0.47 | — |
| 2023-11-06 | 64.52 | $0.47 | — |
| 2023-11-03 | 63.37 | $0.47 | — |
| 2023-11-02 | 62.16 | $0.47 | — |
| 2023-11-01 | 60.88 | $0.47 | — |
| 2023-10-31 | 59.54 | $0.47 | — |
| 2023-10-30 | 58.13 | $0.47 | — |
| 2023-10-27 | 56.64 | $0.47 | — |
| 2023-10-26 | 55.07 | $0.47 | — |
| 2023-10-25 | 53.42 | $0.47 | — |
| 2023-10-24 | 51.69 | $0.47 | — |
| 2023-10-23 | 49.86 | $0.47 | — |
| 2023-10-20 | 47.93 | $0.47 | — |
| 2023-10-19 | 45.91 | $0.47 | 15000 |
| 2023-10-18 | 43.78 | $0.53 | — |
| 2023-10-17 | 43.58 | $0.53 | — |
| 2023-10-16 | 43.37 | $0.53 | — |
| 2023-10-13 | 43.15 | $0.53 | — |
| 2023-10-12 | 42.92 | $0.53 | — |
| 2023-10-11 | 42.67 | $0.53 | — |
| 2023-10-10 | 42.42 | $0.53 | — |
| 2023-10-09 | 42.14 | $0.53 | — |
| 2023-10-06 | 41.86 | $0.53 | — |
| 2023-10-05 | 41.56 | $0.53 | — |
| 2023-10-04 | 41.24 | $0.53 | — |
| 2023-10-03 | 40.91 | $0.53 | — |
| 2023-10-02 | 40.56 | $0.53 | — |
| 2023-09-29 | 40.19 | $0.53 | — |
| 2023-09-28 | 39.81 | $0.53 | — |
| 2023-09-27 | 39.40 | $0.53 | — |
| 2023-09-26 | 38.97 | $0.53 | — |
| 2023-09-25 | 38.52 | $0.53 | — |
| 2023-09-22 | 38.04 | $0.53 | — |
| 2023-09-21 | 37.54 | $0.53 | — |
| 2023-09-20 | 37.01 | $0.53 | — |
| 2023-09-19 | 36.46 | $0.53 | — |
| 2023-09-18 | 35.87 | $0.53 | — |
| 2023-09-15 | 35.26 | $0.53 | — |
| 2023-09-14 | 34.61 | $0.53 | — |
| 2023-09-13 | 33.93 | $0.53 | — |
| 2023-09-12 | 33.21 | $0.53 | — |
| 2023-09-11 | 32.46 | $0.53 | — |
| 2023-09-08 | 31.66 | $0.53 | — |
| 2023-09-07 | 30.83 | $0.53 | 750 |
| 2023-09-06 | 29.94 | $0.58 | — |
| 2023-09-05 | 31.13 | $0.58 | — |
| 2023-09-01 | 32.37 | $0.58 | — |
| 2023-08-31 | 33.68 | $0.58 | — |
| 2023-08-30 | 35.05 | $0.58 | — |
| 2023-08-29 | 36.50 | $0.58 | — |
| 2023-08-28 | 38.03 | $0.58 | — |
| 2023-08-25 | 39.64 | $0.58 | — |
| 2023-08-24 | 41.33 | $0.58 | — |
| 2023-08-23 | 43.11 | $0.58 | — |
| 2023-08-22 | 44.98 | $0.58 | — |
| 2023-08-21 | 46.95 | $0.58 | — |
| 2023-08-18 | 49.03 | $0.58 | — |
| 2023-08-17 | 51.21 | $0.58 | — |
| 2023-08-16 | 53.51 | $0.58 | — |
| 2023-08-15 | 55.94 | $0.58 | — |
| 2023-08-14 | 58.48 | $0.58 | — |
| 2023-08-11 | 61.17 | $0.58 | — |
| 2023-08-10 | 63.99 | $0.58 | — |
| 2023-08-09 | 66.96 | $0.58 | — |
| 2023-08-08 | 70.09 | $0.58 | 2000 |
| 2023-08-07 | 73.39 | $0.51 | — |
| 2023-08-04 | 72.01 | $0.51 | — |
| 2023-08-03 | 70.56 | $0.51 | — |
| 2023-08-02 | 69.04 | $0.51 | — |
| 2023-08-01 | 67.44 | $0.51 | — |
| 2023-07-31 | 65.75 | $0.51 | — |
| 2023-07-28 | 63.97 | $0.51 | — |
| 2023-07-27 | 62.10 | $0.51 | — |
| 2023-07-26 | 60.13 | $0.51 | — |
| 2023-07-25 | 58.06 | $0.51 | — |
| 2023-07-24 | 55.88 | $0.51 | — |
| 2023-07-21 | 53.58 | $0.51 | — |
| 2023-07-20 | 51.16 | $0.51 | — |
| 2023-07-19 | 48.62 | $0.51 | — |
| 2023-07-18 | 45.94 | $0.51 | 17885 |
| 2023-07-17 | 43.12 | $0.63 | — |
| 2023-07-14 | 43.09 | $0.63 | — |
| 2023-07-13 | 43.07 | $0.63 | — |
| 2023-07-12 | 43.04 | $0.63 | — |
| 2023-07-11 | 43.01 | $0.63 | — |
| 2023-07-10 | 42.98 | $0.63 | — |
| 2023-07-07 | 42.94 | $0.63 | — |
| 2023-07-06 | 42.91 | $0.63 | — |
| 2023-07-05 | 42.87 | $0.63 | — |
| 2023-07-03 | 42.83 | $0.63 | — |
| 2023-06-30 | 42.79 | $0.63 | — |
| 2023-06-29 | 42.75 | $0.63 | — |
| 2023-06-28 | 42.70 | $0.63 | — |
| 2023-06-27 | 42.65 | $0.63 | — |
| 2023-06-26 | 42.60 | $0.63 | — |
| 2023-06-23 | 42.55 | $0.63 | — |
| 2023-06-22 | 42.49 | $0.63 | — |
| 2023-06-21 | 42.44 | $0.63 | — |
| 2023-06-20 | 42.37 | $0.63 | — |
| 2023-06-16 | 42.31 | $0.63 | — |
| 2023-06-15 | 42.24 | $0.63 | — |
| 2023-06-14 | 42.17 | $0.63 | — |
| 2023-06-13 | 42.09 | $0.63 | — |
| 2023-06-12 | 42.01 | $0.63 | — |
| 2023-06-09 | 41.93 | $0.63 | — |
| 2023-06-08 | 41.84 | $0.63 | — |
| 2023-06-07 | 41.74 | $0.63 | — |
| 2023-06-06 | 41.65 | $0.63 | — |
| 2023-06-05 | 41.54 | $0.63 | — |
| 2023-06-02 | 41.43 | $0.63 | — |
| 2023-06-01 | 41.32 | $0.63 | — |
| 2023-05-31 | 41.20 | $0.63 | — |
| 2023-05-30 | 41.07 | $0.63 | — |
| 2023-05-26 | 40.94 | $0.63 | — |
| 2023-05-25 | 40.80 | $0.63 | — |
| 2023-05-24 | 40.65 | $0.63 | — |
| 2023-05-23 | 40.49 | $0.63 | — |
| 2023-05-22 | 40.33 | $0.63 | — |
| 2023-05-19 | 40.15 | $0.63 | — |
| 2023-05-18 | 39.97 | $0.63 | — |
| 2023-05-17 | 39.78 | $0.63 | — |
| 2023-05-16 | 39.58 | $0.63 | — |
| 2023-05-15 | 39.37 | $0.63 | — |
| 2023-05-12 | 39.14 | $0.63 | — |
| 2023-05-11 | 38.91 | $0.63 | — |
| 2023-05-10 | 38.66 | $0.63 | — |
| 2023-05-09 | 38.40 | $0.63 | — |
| 2023-05-08 | 38.13 | $0.63 | — |
| 2023-05-05 | 37.84 | $0.63 | — |
| 2023-05-04 | 37.53 | $0.63 | — |
| 2023-05-03 | 37.21 | $0.63 | — |
| 2023-05-02 | 36.88 | $0.63 | — |
| 2023-05-01 | 36.52 | $0.63 | — |
| 2023-04-28 | 36.15 | $0.63 | — |
| 2023-04-27 | 35.76 | $0.63 | — |
| 2023-04-26 | 35.34 | $0.63 | — |
| 2023-04-25 | 34.91 | $0.63 | — |
| 2023-04-24 | 34.45 | $0.63 | — |
| 2023-04-21 | 33.97 | $0.63 | — |
| 2023-04-20 | 33.46 | $0.63 | — |
| 2023-04-19 | 32.92 | $0.63 | — |
| 2023-04-18 | 32.36 | $0.63 | — |
| 2023-04-17 | 31.77 | $0.63 | — |
| 2023-04-14 | 31.15 | $0.63 | — |
| 2023-04-13 | 30.49 | $0.63 | — |
| 2023-04-12 | 29.80 | $0.63 | — |
| 2023-04-11 | 29.07 | $0.63 | — |
| 2023-04-10 | 28.31 | $0.63 | — |
| 2023-04-06 | 27.50 | $0.63 | — |
| 2023-04-05 | 26.65 | $0.63 | — |
| 2023-04-04 | 25.76 | $0.63 | — |
| 2023-04-03 | 24.82 | $0.63 | — |
| 2023-03-31 | 23.83 | $0.63 | — |
| 2023-03-30 | 22.79 | $0.63 | — |
| 2023-03-29 | 21.69 | $0.63 | — |
| 2023-03-28 | 20.54 | $0.63 | 1000 |
| 2023-03-27 | 19.33 | $0.66 | — |
| 2023-03-24 | 19.87 | $0.66 | — |
| 2023-03-23 | 20.44 | $0.66 | — |
| 2023-03-22 | 21.04 | $0.66 | — |
| 2023-03-21 | 21.67 | $0.66 | — |
| 2023-03-20 | 22.33 | $0.66 | — |
| 2023-03-17 | 23.03 | $0.66 | — |
| 2023-03-16 | 23.77 | $0.66 | — |
| 2023-03-15 | 24.54 | $0.66 | — |
| 2023-03-14 | 25.36 | $0.66 | — |
| 2023-03-13 | 26.22 | $0.66 | — |
| 2023-03-10 | 27.12 | $0.66 | — |
| 2023-03-09 | 28.07 | $0.66 | — |
| 2023-03-08 | 29.07 | $0.66 | — |
| 2023-03-07 | 30.13 | $0.66 | — |
| 2023-03-06 | 31.24 | $0.66 | — |
| 2023-03-03 | 32.41 | $0.66 | — |
| 2023-03-02 | 33.64 | $0.66 | — |
| 2023-03-01 | 34.93 | $0.66 | — |
| 2023-02-28 | 36.29 | $0.66 | — |
| 2023-02-27 | 37.73 | $0.66 | — |
| 2023-02-24 | 39.24 | $0.66 | — |
| 2023-02-23 | 40.83 | $0.66 | — |
| 2023-02-22 | 42.50 | $0.66 | — |
| 2023-02-21 | 44.26 | $0.66 | — |
| 2023-02-17 | 46.12 | $0.66 | — |
| 2023-02-16 | 48.07 | $0.66 | — |
| 2023-02-15 | 50.12 | $0.66 | 2000 |
| 2023-02-14 | 52.28 | $0.70 | — |
| 2023-02-13 | 51.23 | $0.70 | — |
| 2023-02-10 | 50.12 | $0.70 | — |
| 2023-02-09 | 48.96 | $0.70 | — |
| 2023-02-08 | 47.73 | $0.70 | — |
| 2023-02-07 | 46.44 | $0.70 | — |
| 2023-02-06 | 45.08 | $0.70 | — |
| 2023-02-03 | 43.64 | $0.70 | — |
| 2023-02-02 | 42.14 | $0.70 | — |
| 2023-02-01 | 40.55 | $0.70 | — |
| 2023-01-31 | 38.88 | $0.70 | 2510 |
| 2023-01-30 | 37.12 | $0.67 | — |
| 2023-01-27 | 37.45 | $0.67 | — |
| 2023-01-26 | 37.79 | $0.67 | — |
| 2023-01-25 | 38.16 | $0.67 | — |
| 2023-01-24 | 38.54 | $0.67 | — |
| 2023-01-23 | 38.94 | $0.67 | — |
| 2023-01-20 | 39.36 | $0.67 | — |
| 2023-01-19 | 39.80 | $0.67 | — |
| 2023-01-18 | 40.27 | $0.67 | — |
| 2023-01-17 | 40.76 | $0.67 | — |
| 2023-01-13 | 41.28 | $0.67 | — |
| 2023-01-12 | 41.83 | $0.67 | — |
| 2023-01-11 | 42.40 | $0.67 | — |
| 2023-01-10 | 43.01 | $0.67 | — |
| 2023-01-09 | 43.64 | $0.67 | — |
| 2023-01-06 | 44.31 | $0.67 | 1000 |
| 2023-01-05 | 45.02 | $0.62 | — |
| 2023-01-04 | 46.04 | $0.62 | — |
| 2023-01-03 | 47.11 | $0.62 | — |
| 2022-12-30 | 48.24 | $0.62 | — |
| 2022-12-29 | 49.43 | $0.62 | — |
| 2022-12-28 | 50.68 | $0.62 | — |
| 2022-12-27 | 51.99 | $0.62 | — |
| 2022-12-23 | 53.38 | $0.62 | — |
| 2022-12-22 | 54.84 | $0.62 | 150 |
| 2022-12-21 | 56.37 | $0.67 | — |
| 2022-12-20 | 56.39 | $0.67 | — |
| 2022-12-19 | 56.40 | $0.67 | — |
| 2022-12-16 | 56.42 | $0.67 | — |
| 2022-12-15 | 56.44 | $0.67 | — |
| 2022-12-14 | 56.46 | $0.67 | — |
| 2022-12-13 | 56.48 | $0.67 | — |
| 2022-12-12 | 56.50 | $0.67 | — |
| 2022-12-09 | 56.52 | $0.67 | — |
| 2022-12-08 | 56.54 | $0.67 | — |
| 2022-12-07 | 56.56 | $0.67 | — |
| 2022-12-06 | 56.59 | $0.67 | — |
| 2022-12-05 | 56.61 | $0.67 | — |
| 2022-12-02 | 56.64 | $0.67 | — |
| 2022-12-01 | 56.67 | $0.67 | — |
| 2022-11-30 | 56.70 | $0.67 | — |
| 2022-11-29 | 56.73 | $0.67 | — |
| 2022-11-28 | 56.77 | $0.67 | 150 |
| 2022-11-25 | 56.80 | $0.62 | — |
| 2022-11-23 | 58.50 | $0.62 | — |
| 2022-11-22 | 60.28 | $0.62 | — |
| 2022-11-21 | 62.16 | $0.62 | 150 |
| 2022-11-18 | 64.14 | $0.58 | 1000 |
| 2022-11-17 | 65.86 | $0.57 | — |
| 2022-11-16 | 64.54 | $0.57 | — |
| 2022-11-15 | 63.14 | $0.57 | — |
| 2022-11-14 | 61.68 | $0.57 | — |
| 2022-11-11 | 60.14 | $0.57 | — |
| 2022-11-10 | 58.51 | $0.57 | — |
| 2022-11-09 | 56.80 | $0.57 | — |
| 2022-11-08 | 55.00 | $0.57 | — |
| 2022-11-07 | 53.11 | $0.57 | — |
| 2022-11-04 | 51.12 | $0.57 | — |
| 2022-11-03 | 49.02 | $0.57 | — |
| 2022-11-02 | 46.81 | $0.57 | — |
| 2022-11-01 | 44.48 | $0.57 | — |
| 2022-10-31 | 42.03 | $0.57 | — |
| 2022-10-28 | 39.46 | $0.57 | — |
| 2022-10-27 | 36.75 | $0.57 | — |
| 2022-10-26 | 33.89 | $0.57 | — |
| 2022-10-25 | 30.89 | $0.57 | — |
| 2022-10-24 | 27.72 | $0.57 | — |
| 2022-10-21 | 24.39 | $0.57 | 100 |
| 2022-10-20 | 20.89 | $0.66 | — |
| 2022-10-19 | 21.19 | $0.66 | — |
| 2022-10-18 | 21.50 | $0.66 | — |
| 2022-10-17 | 21.83 | $0.66 | — |
| 2022-10-14 | 22.18 | $0.66 | — |
| 2022-10-13 | 22.55 | $0.66 | — |
| 2022-10-12 | 22.93 | $0.66 | — |
| 2022-10-11 | 23.34 | $0.66 | — |
| 2022-10-10 | 23.77 | $0.66 | — |
| 2022-10-07 | 24.22 | $0.66 | — |
| 2022-10-06 | 24.69 | $0.66 | — |
| 2022-10-05 | 25.19 | $0.66 | — |
| 2022-10-04 | 25.72 | $0.66 | — |
| 2022-10-03 | 26.27 | $0.66 | — |
| 2022-09-30 | 26.85 | $0.66 | — |
| 2022-09-29 | 27.46 | $0.66 | — |
| 2022-09-28 | 28.11 | $0.66 | — |
| 2022-09-27 | 28.79 | $0.66 | — |
| 2022-09-26 | 29.50 | $0.66 | — |
| 2022-09-23 | 30.25 | $0.66 | — |
| 2022-09-22 | 31.04 | $0.66 | — |
| 2022-09-21 | 31.88 | $0.66 | — |
| 2022-09-20 | 32.75 | $0.66 | — |
| 2022-09-19 | 33.68 | $0.66 | — |
| 2022-09-16 | 34.65 | $0.66 | — |
| 2022-09-15 | 35.67 | $0.66 | — |
| 2022-09-14 | 36.75 | $0.66 | — |
| 2022-09-13 | 37.88 | $0.66 | — |
| 2022-09-12 | 39.08 | $0.66 | — |
| 2022-09-09 | 40.33 | $0.66 | — |
| 2022-09-08 | 41.65 | $0.66 | — |
| 2022-09-07 | 43.04 | $0.66 | — |
| 2022-09-06 | 44.51 | $0.66 | — |
| 2022-09-02 | 46.05 | $0.66 | — |
| 2022-09-01 | 47.67 | $0.66 | — |
| 2022-08-31 | 49.38 | $0.66 | — |
| 2022-08-30 | 51.18 | $0.66 | — |
| 2022-08-29 | 53.07 | $0.66 | — |
| 2022-08-26 | 55.07 | $0.66 | — |
| 2022-08-25 | 57.17 | $0.66 | — |
| 2022-08-24 | 59.37 | $0.66 | — |
| 2022-08-23 | 61.70 | $0.66 | 100 |
| 2022-08-22 | 64.14 | $0.64 | — |
| 2022-08-19 | 65.00 | $0.64 | — |
| 2022-08-18 | 65.89 | $0.64 | — |
| 2022-08-17 | 66.84 | $0.64 | — |
| 2022-08-16 | 67.83 | $0.64 | — |
| 2022-08-15 | 68.88 | $0.64 | — |
| 2022-08-12 | 69.98 | $0.64 | — |
| 2022-08-11 | 71.13 | $0.64 | — |
| 2022-08-10 | 72.35 | $0.64 | — |
| 2022-08-09 | 73.64 | $0.64 | — |
| 2022-08-08 | 74.99 | $0.64 | — |
| 2022-08-05 | 76.41 | $0.64 | — |
| 2022-08-04 | 77.91 | $0.64 | — |
| 2022-08-03 | 79.49 | $0.64 | — |
| 2022-08-02 | 81.15 | $0.64 | — |
| 2022-08-01 | 82.89 | $0.64 | — |
| 2022-07-29 | 84.73 | $0.64 | — |
| 2022-07-28 | 86.67 | $0.64 | 100 |
| 2022-07-27 | 88.70 | $0.59 | — |
| 2022-07-26 | 88.11 | $0.59 | — |
| 2022-07-25 | 87.49 | $0.59 | — |
| 2022-07-22 | 86.84 | $0.59 | — |
| 2022-07-21 | 86.15 | $0.59 | — |
| 2022-07-20 | 85.43 | $0.59 | — |
| 2022-07-19 | 84.67 | $0.59 | — |
| 2022-07-18 | 83.87 | $0.59 | — |
| 2022-07-15 | 83.03 | $0.59 | — |
| 2022-07-14 | 82.14 | $0.59 | — |
| 2022-07-13 | 81.20 | $0.59 | — |
| 2022-07-12 | 80.22 | $0.59 | 700 |
| 2022-07-11 | 79.18 | $0.85 | — |
| 2022-07-08 | 79.17 | $0.85 | — |
| 2022-07-07 | 79.16 | $0.85 | — |
| 2022-07-06 | 79.15 | $0.85 | — |
| 2022-07-05 | 79.14 | $0.85 | — |
| 2022-07-01 | 79.13 | $0.85 | — |
| 2022-06-30 | 79.11 | $0.85 | — |
| 2022-06-29 | 79.10 | $0.85 | — |
| 2022-06-28 | 79.09 | $0.85 | — |
| 2022-06-27 | 79.07 | $0.85 | — |
| 2022-06-24 | 79.05 | $0.85 | — |
| 2022-06-23 | 79.04 | $0.85 | — |
| 2022-06-22 | 79.02 | $0.85 | — |
| 2022-06-21 | 79.00 | $0.85 | — |
| 2022-06-17 | 78.98 | $0.85 | — |
| 2022-06-16 | 78.96 | $0.85 | — |
| 2022-06-15 | 78.94 | $0.85 | — |
| 2022-06-14 | 78.91 | $0.85 | — |
| 2022-06-13 | 78.89 | $0.85 | — |
| 2022-06-10 | 78.86 | $0.85 | — |
| 2022-06-09 | 78.84 | $0.85 | — |
| 2022-06-08 | 78.81 | $0.85 | — |
| 2022-06-07 | 78.78 | $0.85 | — |
| 2022-06-06 | 78.75 | $0.85 | — |
| 2022-06-03 | 78.71 | $0.85 | — |
| 2022-06-02 | 78.68 | $0.85 | — |
| 2022-06-01 | 78.64 | $0.85 | — |
| 2022-05-31 | 78.60 | $0.85 | — |
| 2022-05-27 | 78.56 | $0.85 | — |
| 2022-05-26 | 78.52 | $0.85 | — |
| 2022-05-25 | 78.47 | $0.85 | — |
| 2022-05-24 | 78.43 | $0.85 | — |
| 2022-05-23 | 78.38 | $0.85 | — |
| 2022-05-20 | 78.32 | $0.85 | — |
| 2022-05-19 | 78.27 | $0.85 | — |
| 2022-05-18 | 78.21 | $0.85 | — |
| 2022-05-17 | 78.15 | $0.85 | — |
| 2022-05-16 | 78.08 | $0.85 | — |
| 2022-05-13 | 78.02 | $0.85 | — |
| 2022-05-12 | 77.95 | $0.85 | — |
| 2022-05-11 | 77.87 | $0.85 | — |
| 2022-05-10 | 77.79 | $0.85 | — |
| 2022-05-09 | 77.71 | $0.85 | — |
| 2022-05-06 | 77.62 | $0.85 | — |
| 2022-05-05 | 77.53 | $0.85 | — |
| 2022-05-04 | 77.43 | $0.85 | — |
| 2022-05-03 | 77.33 | $0.85 | — |
| 2022-05-02 | 77.22 | $0.85 | — |
| 2022-04-29 | 77.10 | $0.85 | — |
| 2022-04-28 | 76.99 | $0.85 | — |
| 2022-04-27 | 76.86 | $0.85 | — |
| 2022-04-26 | 76.73 | $0.85 | — |
| 2022-04-25 | 76.59 | $0.85 | — |
| 2022-04-22 | 76.44 | $0.85 | — |
| 2022-04-21 | 76.29 | $0.85 | — |
| 2022-04-20 | 76.12 | $0.85 | — |
| 2022-04-19 | 75.95 | $0.85 | — |
| 2022-04-18 | 75.77 | $0.85 | — |
| 2022-04-14 | 75.58 | $0.85 | — |
| 2022-04-13 | 75.38 | $0.85 | — |
| 2022-04-12 | 75.17 | $0.85 | — |
| 2022-04-11 | 74.95 | $0.85 | — |
| 2022-04-08 | 74.72 | $0.85 | — |
| 2022-04-07 | 74.47 | $0.85 | 14086 |
| 2022-04-06 | 74.21 | $0.88 | — |
| 2022-04-05 | 75.52 | $0.88 | — |
| 2022-04-04 | 76.90 | $0.88 | — |
| 2022-04-01 | 78.35 | $0.88 | — |
| 2022-03-31 | 79.88 | $0.88 | — |
| 2022-03-30 | 81.49 | $0.88 | — |
| 2022-03-29 | 83.18 | $0.88 | 2000 |
| 2022-03-28 | 84.96 | $0.87 | — |
| 2022-03-25 | 84.59 | $0.87 | — |
| 2022-03-24 | 84.20 | $0.87 | — |
| 2022-03-23 | 83.80 | $0.87 | — |
| 2022-03-22 | 83.37 | $0.87 | — |
| 2022-03-21 | 82.92 | $0.87 | — |
| 2022-03-18 | 82.44 | $0.87 | — |
| 2022-03-17 | 81.94 | $0.87 | — |
| 2022-03-16 | 81.41 | $0.87 | — |
| 2022-03-15 | 80.86 | $0.87 | — |
| 2022-03-14 | 80.28 | $0.87 | — |
| 2022-03-11 | 79.66 | $0.87 | — |
| 2022-03-10 | 79.02 | $0.87 | — |
| 2022-03-09 | 78.33 | $0.87 | — |
| 2022-03-08 | 77.62 | $0.87 | — |
| 2022-03-07 | 76.86 | $0.87 | 15987 |
| 2022-03-04 | 76.07 | $0.87 | — |
| 2022-03-03 | 75.25 | $0.87 | — |
| 2022-03-02 | 74.38 | $0.87 | — |
| 2022-03-01 | 73.46 | $0.87 | — |
| 2022-02-28 | 72.50 | $0.87 | — |
| 2022-02-25 | 71.49 | $0.87 | — |
| 2022-02-24 | 70.42 | $0.87 | — |
| 2022-02-23 | 69.30 | $0.87 | — |
| 2022-02-22 | 68.12 | $0.87 | — |
| 2022-02-18 | 66.87 | $0.87 | — |
| 2022-02-17 | 65.56 | $0.87 | — |
| 2022-02-16 | 64.18 | $0.87 | — |
| 2022-02-15 | 62.73 | $0.87 | — |
| 2022-02-14 | 61.21 | $0.87 | — |
| 2022-02-11 | 59.60 | $0.87 | — |
| 2022-02-10 | 57.91 | $0.87 | — |
| 2022-02-09 | 56.13 | $0.87 | — |
| 2022-02-08 | 54.25 | $0.87 | — |
| 2022-02-07 | 52.28 | $0.87 | — |
| 2022-02-04 | 50.20 | $0.87 | — |
| 2022-02-03 | 48.01 | $0.87 | — |
| 2022-02-02 | 45.71 | $0.87 | — |
| 2022-02-01 | 43.29 | $0.87 | — |
| 2022-01-31 | 40.74 | $0.87 | — |
| 2022-01-28 | 38.05 | $0.87 | — |
| 2022-01-27 | 35.23 | $0.87 | — |
| 2022-01-26 | 32.25 | $0.87 | — |
| 2022-01-25 | 29.12 | $0.87 | — |
| 2022-01-24 | 25.82 | $0.87 | 2000 |
| 2022-01-21 | 22.35 | $0.88 | — |
| 2022-01-20 | 19.11 | $0.88 | — |
| 2022-01-19 | 15.69 | $0.88 | — |
| 2022-01-18 | 12.10 | $0.88 | — |
| 2022-01-14 | 8.32 | $0.88 | 875 |
| 2022-01-13 | 4.33 | $0.89 | — |
| 2022-01-12 | 4.46 | $0.89 | — |
| 2022-01-11 | 4.59 | $0.89 | — |
| 2022-01-10 | 4.72 | $0.89 | — |
| 2022-01-07 | 4.87 | $0.89 | — |
| 2022-01-06 | 5.02 | $0.89 | — |
| 2022-01-05 | 5.18 | $0.89 | — |
| 2022-01-04 | 5.34 | $0.89 | — |
| 2022-01-03 | 5.52 | $0.89 | — |
| 2021-12-31 | 5.71 | $0.89 | — |
| 2021-12-30 | 5.90 | $0.89 | — |
| 2021-12-29 | 6.11 | $0.89 | — |
| 2021-12-28 | 6.32 | $0.89 | — |
| 2021-12-27 | 6.55 | $0.89 | — |
| 2021-12-23 | 6.79 | $0.89 | — |
| 2021-12-22 | 7.05 | $0.89 | — |
| 2021-12-21 | 7.31 | $0.89 | — |
| 2021-12-20 | 7.59 | $0.89 | — |
| 2021-12-17 | 7.89 | $0.89 | — |
| 2021-12-16 | 8.20 | $0.89 | — |
| 2021-12-15 | 8.52 | $0.89 | — |
| 2021-12-14 | 8.87 | $0.89 | — |
| 2021-12-13 | 9.23 | $0.89 | — |
| 2021-12-10 | 9.61 | $0.89 | — |
| 2021-12-09 | 10.01 | $0.89 | — |
| 2021-12-08 | 10.43 | $0.89 | — |
| 2021-12-07 | 10.88 | $0.89 | — |
| 2021-12-06 | 11.35 | $0.89 | — |
| 2021-12-03 | 11.84 | $0.89 | — |
| 2021-12-02 | 12.36 | $0.89 | — |
| 2021-12-01 | 12.90 | $0.89 | — |
| 2021-11-30 | 13.48 | $0.89 | — |
| 2021-11-29 | 14.08 | $0.89 | — |
| 2021-11-26 | 14.72 | $0.89 | — |
| 2021-11-24 | 15.39 | $0.89 | — |
| 2021-11-23 | 16.09 | $0.89 | — |
| 2021-11-22 | 16.83 | $0.89 | — |
| 2021-11-19 | 17.61 | $0.89 | — |
| 2021-11-18 | 18.44 | $0.89 | — |
| 2021-11-17 | 19.30 | $0.89 | — |
| 2021-11-16 | 20.21 | $0.89 | — |
| 2021-11-15 | 21.17 | $0.89 | — |
| 2021-11-12 | 22.18 | $0.89 | — |
| 2021-11-11 | 23.24 | $0.89 | — |
| 2021-11-10 | 24.36 | $0.89 | — |
| 2021-11-09 | 25.54 | $0.89 | — |
| 2021-11-08 | 26.78 | $0.89 | — |
| 2021-11-05 | 28.08 | $0.89 | — |
| 2021-11-04 | 29.46 | $0.89 | — |
| 2021-11-03 | 30.90 | $0.89 | — |
| 2021-11-02 | 32.43 | $0.89 | — |
| 2021-11-01 | 34.03 | $0.89 | — |
| 2021-10-29 | 35.71 | $0.89 | — |
| 2021-10-28 | 37.49 | $0.89 | — |
| 2021-10-27 | 39.36 | $0.89 | — |
| 2021-10-26 | 41.32 | $0.89 | — |
| 2021-10-25 | 43.39 | $0.89 | — |
| 2021-10-22 | 45.57 | $0.89 | — |
| 2021-10-21 | 47.87 | $0.89 | — |
| 2021-10-20 | 50.28 | $0.89 | — |
| 2021-10-19 | 52.82 | $0.89 | — |
| 2021-10-18 | 55.50 | $0.89 | — |
| 2021-10-15 | 58.31 | $0.89 | — |
| 2021-10-14 | 61.28 | $0.89 | — |
| 2021-10-13 | 64.40 | $0.89 | — |
| 2021-10-12 | 67.68 | $0.89 | — |
| 2021-10-11 | 71.14 | $0.89 | — |
| 2021-10-08 | 74.78 | $0.89 | — |
| 2021-10-07 | 78.61 | $0.89 | — |
| 2021-10-06 | 82.64 | $0.89 | — |
| 2021-10-05 | 86.89 | $0.89 | — |
| 2021-10-04 | 91.36 | $0.89 | 200000 |
| 2021-10-01 | 96.06 | $0.93 | — |
| 2021-09-30 | 95.85 | $0.93 | — |
| 2021-09-29 | 95.63 | $0.93 | — |
| 2021-09-28 | 95.40 | $0.93 | — |
| 2021-09-27 | 95.16 | $0.93 | — |
| 2021-09-24 | 94.91 | $0.93 | — |
| 2021-09-23 | 94.64 | $0.93 | — |
| 2021-09-22 | 94.36 | $0.93 | — |
| 2021-09-21 | 94.06 | $0.93 | — |
| 2021-09-20 | 93.75 | $0.93 | — |
| 2021-09-17 | 93.42 | $0.93 | — |
| 2021-09-16 | 93.07 | $0.93 | — |
| 2021-09-15 | 92.71 | $0.93 | — |
| 2021-09-14 | 92.32 | $0.93 | — |
| 2021-09-13 | 91.92 | $0.93 | — |
| 2021-09-10 | 91.50 | $0.93 | — |
| 2021-09-09 | 91.05 | $0.93 | — |
| 2021-09-08 | 90.58 | $0.93 | — |
| 2021-09-07 | 90.08 | $0.93 | — |
| 2021-09-03 | 89.56 | $0.93 | — |
| 2021-09-02 | 89.01 | $0.93 | — |
| 2021-09-01 | 88.43 | $0.93 | — |
| 2021-08-31 | 87.82 | $0.93 | — |
| 2021-08-30 | 87.18 | $0.93 | — |
| 2021-08-27 | 86.51 | $0.93 | — |
| 2021-08-26 | 85.80 | $0.93 | — |
| 2021-08-25 | 85.05 | $0.93 | — |
| 2021-08-24 | 84.26 | $0.93 | — |
| 2021-08-23 | 83.43 | $0.93 | — |
| 2021-08-20 | 82.56 | $0.93 | — |
| 2021-08-19 | 81.64 | $0.93 | — |
| 2021-08-18 | 80.68 | $0.93 | — |
| 2021-08-17 | 79.66 | $0.93 | — |
| 2021-08-16 | 78.59 | $0.93 | — |
| 2021-08-13 | 77.46 | $0.93 | — |
| 2021-08-12 | 76.28 | $0.93 | — |
| 2021-08-11 | 75.03 | $0.93 | — |
| 2021-08-10 | 73.71 | $0.93 | — |
| 2021-08-09 | 72.33 | $0.93 | — |
| 2021-08-06 | 70.87 | $0.93 | 1500 |
| 2021-08-05 | 69.34 | $0.90 | — |
| 2021-08-04 | 67.73 | $0.90 | — |
| 2021-08-03 | 66.03 | $0.90 | — |
| 2021-08-02 | 64.24 | $0.90 | — |
| 2021-07-30 | 62.36 | $0.90 | — |
| 2021-07-29 | 60.38 | $0.90 | — |
| 2021-07-28 | 58.29 | $0.90 | — |
| 2021-07-27 | 56.10 | $0.90 | — |
| 2021-07-26 | 53.79 | $0.90 | — |
| 2021-07-23 | 51.35 | $0.90 | — |
| 2021-07-22 | 48.79 | $0.90 | — |
| 2021-07-21 | 46.10 | $0.90 | — |
| 2021-07-20 | 43.26 | $0.90 | — |
| 2021-07-19 | 40.28 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected