Is Ayala Land, Inc. (AYAAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ayala Land, Inc. (AYAAF) research center and poll results.
OTC : AYAAF
Ayala Land, Inc. — Technical Indicators
$0.25 USD
$0 (0.0%)
- Volume
- 3.5K
- Average Volume
- 526
- Market Capitalization
- $3.57B
- P/E Ratio
- 6.10
- Dividend Yield
- 4.36%
- Price Target
- Year High
- $0.53
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $3.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-21
Close Price
$0.25
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
0.49
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.25 | 3500 |
| 2026-07-20 | 0.25 | $0.25 | 3500 |
| 2026-07-17 | 0.25 | $0.25 | 3500 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 3500 |
| 2026-07-14 | 0.25 | $0.25 | 3500 |
| 2026-07-13 | 0.25 | $0.25 | 3500 |
| 2026-07-10 | 0.25 | $0.25 | 3500 |
| 2026-07-09 | 0.25 | $0.25 | 3500 |
| 2026-07-08 | 0.25 | $0.25 | 3500 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 4700 |
| 2026-07-02 | 0.24 | $0.25 | 4700 |
| 2026-07-01 | 0.24 | $0.25 | 4700 |
| 2026-06-30 | 0.24 | $0.25 | 4700 |
| 2026-06-29 | 0.24 | $0.25 | 4700 |
| 2026-06-26 | 0.24 | $0.25 | 4700 |
| 2026-06-25 | 0.24 | $0.25 | 4700 |
| 2026-06-24 | 0.24 | $0.25 | 4700 |
| 2026-06-23 | 0.24 | $0.25 | 4700 |
| 2026-06-22 | 0.24 | $0.25 | 4700 |
| 2026-06-18 | 0.24 | $0.25 | 4700 |
| 2026-06-17 | 0.24 | $0.25 | 4700 |
| 2026-06-16 | 0.24 | $0.25 | 4700 |
| 2026-06-15 | 0.24 | $0.25 | 4700 |
| 2026-06-12 | 0.24 | $0.23 | 4700 |
| 2026-06-11 | 0.25 | $0.23 | 4700 |
| 2026-06-10 | 0.25 | $0.23 | 200 |
| 2026-06-09 | 0.25 | $0.24 | — |
| 2026-06-08 | 0.26 | $0.24 | — |
| 2026-06-05 | 0.26 | $0.24 | 4700 |
| 2026-06-04 | 0.26 | $0.24 | — |
| 2026-06-03 | 0.26 | $0.24 | 4700 |
| 2026-06-02 | 0.26 | $0.24 | 4700 |
| 2026-06-01 | 0.26 | $0.24 | 4700 |
| 2026-05-29 | 0.26 | $0.24 | 4700 |
| 2026-05-28 | 0.26 | $0.24 | 4700 |
| 2026-05-27 | 0.26 | $0.24 | 4700 |
| 2026-05-26 | 0.26 | $0.24 | 4700 |
| 2026-05-22 | 0.27 | $0.25 | 3500 |
| 2026-05-21 | 0.27 | $0.25 | 3500 |
| 2026-05-20 | 0.27 | $0.25 | 3500 |
| 2026-05-19 | 0.27 | $0.25 | 3500 |
| 2026-05-18 | 0.27 | $0.25 | 3500 |
| 2026-05-15 | 0.27 | $0.29 | — |
| 2026-05-14 | 0.27 | $0.29 | 10700 |
| 2026-05-13 | 0.27 | $0.30 | — |
| 2026-05-12 | 0.27 | $0.30 | — |
| 2026-05-11 | 0.27 | $0.30 | 7000 |
| 2026-05-08 | 0.27 | $0.25 | — |
| 2026-05-07 | 0.27 | $0.25 | — |
| 2026-05-06 | 0.27 | $0.25 | — |
| 2026-05-05 | 0.28 | $0.25 | — |
| 2026-05-04 | 0.28 | $0.25 | 500 |
| 2026-05-01 | 0.28 | $0.25 | 300 |
| 2026-04-30 | 0.28 | $0.28 | — |
| 2026-04-29 | 0.28 | $0.28 | — |
| 2026-04-28 | 0.28 | $0.28 | — |
| 2026-04-27 | 0.29 | $0.28 | — |
| 2026-04-24 | 0.29 | $0.28 | — |
| 2026-04-23 | 0.29 | $0.28 | — |
| 2026-04-22 | 0.29 | $0.28 | — |
| 2026-04-21 | 0.29 | $0.28 | — |
| 2026-04-20 | 0.29 | $0.28 | — |
| 2026-04-17 | 0.30 | $0.28 | 90000 |
| 2026-04-16 | 0.30 | $0.28 | 90000 |
| 2026-04-15 | 0.30 | $0.28 | — |
| 2026-04-14 | 0.30 | $0.28 | — |
| 2026-04-13 | 0.31 | $0.28 | 90000 |
| 2026-04-10 | 0.31 | $0.28 | — |
| 2026-04-09 | 0.32 | $0.28 | — |
| 2026-04-08 | 0.33 | $0.28 | 90000 |
| 2026-04-07 | 0.33 | $0.28 | — |
| 2026-04-06 | 0.34 | $0.28 | 90000 |
| 2026-04-02 | 0.34 | $0.31 | — |
| 2026-04-01 | 0.35 | $0.31 | 100 |
| 2026-03-31 | 0.35 | $0.31 | — |
| 2026-03-30 | 0.35 | $0.31 | 100 |
| 2026-03-27 | 0.36 | $0.31 | 100 |
| 2026-03-26 | 0.36 | $0.31 | 100 |
| 2026-03-25 | 0.37 | $0.31 | — |
| 2026-03-24 | 0.37 | $0.31 | — |
| 2026-03-23 | 0.37 | $0.31 | 100 |
| 2026-03-20 | 0.38 | $0.31 | — |
| 2026-03-19 | 0.38 | $0.31 | — |
| 2026-03-18 | 0.39 | $0.31 | 100 |
| 2026-03-17 | 0.39 | $0.39 | — |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 5000 |
| 2026-03-12 | 0.39 | $0.39 | — |
| 2026-03-11 | 0.39 | $0.39 | — |
| 2026-03-10 | 0.39 | $0.39 | — |
| 2026-03-09 | 0.39 | $0.39 | — |
| 2026-03-06 | 0.39 | $0.39 | — |
| 2026-03-05 | 0.39 | $0.39 | — |
| 2026-03-04 | 0.39 | $0.39 | — |
| 2026-03-03 | 0.39 | $0.39 | — |
| 2026-03-02 | 0.39 | $0.39 | — |
| 2026-02-27 | 0.39 | $0.39 | — |
| 2026-02-26 | 0.39 | $0.39 | — |
| 2026-02-25 | 0.39 | $0.39 | — |
| 2026-02-24 | 0.39 | $0.39 | — |
| 2026-02-23 | 0.39 | $0.39 | — |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | — |
| 2026-02-18 | 0.39 | $0.39 | — |
| 2026-02-17 | 0.38 | $0.39 | — |
| 2026-02-13 | 0.38 | $0.39 | — |
| 2026-02-12 | 0.38 | $0.39 | — |
| 2026-02-11 | 0.38 | $0.39 | — |
| 2026-02-10 | 0.38 | $0.39 | — |
| 2026-02-09 | 0.37 | $0.39 | — |
| 2026-02-06 | 0.37 | $0.39 | — |
| 2026-02-05 | 0.37 | $0.39 | 5000 |
| 2026-02-04 | 0.37 | $0.39 | 5000 |
| 2026-02-03 | 0.37 | $0.39 | 5000 |
| 2026-02-02 | 0.36 | $0.39 | 5000 |
| 2026-01-30 | 0.36 | $0.39 | — |
| 2026-01-29 | 0.36 | $0.39 | 5000 |
| 2026-01-28 | 0.36 | $0.39 | 5000 |
| 2026-01-27 | 0.36 | $0.39 | 5000 |
| 2026-01-26 | 0.35 | $0.39 | 5000 |
| 2026-01-23 | 0.35 | $0.39 | 5000 |
| 2026-01-22 | 0.35 | $0.35 | 20000 |
| 2026-01-21 | 0.35 | $0.35 | 20000 |
| 2026-01-20 | 0.35 | $0.35 | 20000 |
| 2026-01-16 | 0.35 | $0.35 | 20000 |
| 2026-01-15 | 0.35 | $0.35 | 20000 |
| 2026-01-14 | 0.35 | $0.35 | 20000 |
| 2026-01-13 | 0.35 | $0.35 | 20000 |
| 2026-01-12 | 0.35 | $0.35 | 20000 |
| 2026-01-09 | 0.35 | $0.35 | 20000 |
| 2026-01-08 | 0.35 | $0.35 | 20000 |
| 2026-01-07 | 0.35 | $0.35 | 20000 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 20000 |
| 2026-01-02 | 0.35 | $0.35 | 20000 |
| 2025-12-31 | 0.35 | $0.35 | 20000 |
| 2025-12-30 | 0.35 | $0.35 | 20000 |
| 2025-12-29 | 0.34 | $0.35 | 20000 |
| 2025-12-26 | 0.34 | $0.35 | 20000 |
| 2025-12-24 | 0.34 | $0.35 | — |
| 2025-12-23 | 0.34 | $0.35 | 20000 |
| 2025-12-22 | 0.34 | $0.35 | 20000 |
| 2025-12-19 | 0.34 | $0.35 | 20000 |
| 2025-12-18 | 0.34 | $0.35 | 20000 |
| 2025-12-17 | 0.34 | $0.35 | 20000 |
| 2025-12-16 | 0.34 | $0.35 | 20000 |
| 2025-12-15 | 0.33 | $0.35 | 16000 |
| 2025-12-12 | 0.33 | $0.33 | 12000 |
| 2025-12-11 | 0.33 | $0.34 | — |
| 2025-12-10 | 0.32 | $0.34 | 580 |
| 2025-12-09 | 0.33 | $0.34 | — |
| 2025-12-08 | 0.33 | $0.34 | 10000 |
| 2025-12-05 | 0.33 | $0.34 | 580 |
| 2025-12-04 | 0.33 | $0.34 | 580 |
| 2025-12-03 | 0.33 | $0.34 | 580 |
| 2025-12-02 | 0.33 | $0.34 | — |
| 2025-12-01 | 0.33 | $0.34 | 580 |
| 2025-11-28 | 0.33 | $0.34 | — |
| 2025-11-26 | 0.34 | $0.34 | 580 |
| 2025-11-25 | 0.34 | $0.34 | — |
| 2025-11-24 | 0.34 | $0.34 | 580 |
| 2025-11-21 | 0.35 | $0.34 | 580 |
| 2025-11-20 | 0.35 | $0.34 | 580 |
| 2025-11-19 | 0.35 | $0.34 | 580 |
| 2025-11-18 | 0.36 | $0.28 | 580 |
| 2025-11-17 | 0.36 | $0.28 | 580 |
| 2025-11-14 | 0.37 | $0.28 | 580 |
| 2025-11-13 | 0.38 | $0.28 | — |
| 2025-11-12 | 0.38 | $0.28 | 500 |
| 2025-11-11 | 0.39 | $0.35 | — |
| 2025-11-10 | 0.39 | $0.35 | — |
| 2025-11-07 | 0.39 | $0.35 | — |
| 2025-11-06 | 0.40 | $0.35 | 500 |
| 2025-11-05 | 0.40 | $0.38 | — |
| 2025-11-04 | 0.40 | $0.38 | — |
| 2025-11-03 | 0.40 | $0.38 | — |
| 2025-10-31 | 0.40 | $0.38 | 1100 |
| 2025-10-30 | 0.41 | $0.39 | — |
| 2025-10-29 | 0.41 | $0.39 | — |
| 2025-10-28 | 0.41 | $0.39 | — |
| 2025-10-27 | 0.41 | $0.39 | 2500 |
| 2025-10-24 | 0.41 | $0.41 | — |
| 2025-10-23 | 0.42 | $0.41 | — |
| 2025-10-22 | 0.42 | $0.41 | — |
| 2025-10-21 | 0.43 | $0.41 | — |
| 2025-10-20 | 0.43 | $0.41 | — |
| 2025-10-17 | 0.44 | $0.41 | — |
| 2025-10-16 | 0.44 | $0.41 | — |
| 2025-10-15 | 0.44 | $0.41 | — |
| 2025-10-14 | 0.45 | $0.41 | — |
| 2025-10-13 | 0.45 | $0.41 | — |
| 2025-10-10 | 0.46 | $0.41 | — |
| 2025-10-09 | 0.46 | $0.41 | — |
| 2025-10-08 | 0.47 | $0.41 | — |
| 2025-10-07 | 0.47 | $0.41 | — |
| 2025-10-06 | 0.48 | $0.41 | — |
| 2025-10-03 | 0.48 | $0.41 | — |
| 2025-10-02 | 0.49 | $0.41 | 300 |
| 2025-10-01 | 0.49 | $0.43 | — |
| 2025-09-30 | 0.49 | $0.43 | — |
| 2025-09-29 | 0.50 | $0.43 | 100 |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | — |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | — |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.49 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | — |
| 2025-08-21 | 0.50 | $0.50 | — |
| 2025-08-20 | 0.50 | $0.50 | — |
| 2025-08-19 | 0.50 | $0.50 | — |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.51 | $0.50 | — |
| 2025-08-14 | 0.51 | $0.50 | — |
| 2025-08-13 | 0.51 | $0.50 | — |
| 2025-08-12 | 0.51 | $0.50 | — |
| 2025-08-11 | 0.51 | $0.50 | — |
| 2025-08-08 | 0.51 | $0.50 | — |
| 2025-08-07 | 0.52 | $0.50 | — |
| 2025-08-06 | 0.52 | $0.50 | — |
| 2025-08-05 | 0.51 | $0.50 | — |
| 2025-08-04 | 0.51 | $0.50 | 200 |
| 2025-08-01 | 0.50 | $0.44 | — |
| 2025-07-31 | 0.50 | $0.44 | 700 |
| 2025-07-30 | 0.50 | $0.53 | — |
| 2025-07-29 | 0.49 | $0.53 | — |
| 2025-07-28 | 0.48 | $0.53 | — |
| 2025-07-25 | 0.47 | $0.53 | — |
| 2025-07-24 | 0.47 | $0.53 | — |
| 2025-07-23 | 0.46 | $0.53 | — |
| 2025-07-22 | 0.45 | $0.53 | — |
| 2025-07-21 | 0.45 | $0.53 | — |
| 2025-07-18 | 0.44 | $0.53 | — |
| 2025-07-17 | 0.43 | $0.53 | — |
| 2025-07-16 | 0.43 | $0.53 | — |
| 2025-07-15 | 0.42 | $0.53 | — |
| 2025-07-14 | 0.41 | $0.53 | — |
| 2025-07-11 | 0.40 | $0.53 | — |
| 2025-07-10 | 0.40 | $0.53 | 500 |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | — |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | — |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.40 | $0.39 | — |
| 2025-05-14 | 0.40 | $0.39 | — |
| 2025-05-13 | 0.41 | $0.39 | — |
| 2025-05-12 | 0.41 | $0.39 | — |
| 2025-05-09 | 0.42 | $0.39 | — |
| 2025-05-08 | 0.42 | $0.39 | — |
| 2025-05-07 | 0.43 | $0.39 | — |
| 2025-05-06 | 0.43 | $0.39 | — |
| 2025-05-05 | 0.44 | $0.39 | — |
| 2025-05-02 | 0.44 | $0.39 | — |
| 2025-05-01 | 0.44 | $0.39 | — |
| 2025-04-30 | 0.45 | $0.39 | — |
| 2025-04-29 | 0.45 | $0.39 | — |
| 2025-04-28 | 0.46 | $0.39 | — |
| 2025-04-25 | 0.46 | $0.39 | — |
| 2025-04-24 | 0.47 | $0.39 | — |
| 2025-04-23 | 0.47 | $0.39 | — |
| 2025-04-22 | 0.48 | $0.39 | 800 |
| 2025-04-21 | 0.48 | $0.48 | — |
| 2025-04-17 | 0.48 | $0.48 | — |
| 2025-04-16 | 0.48 | $0.48 | — |
| 2025-04-15 | 0.48 | $0.48 | — |
| 2025-04-14 | 0.48 | $0.48 | — |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | — |
| 2025-04-07 | 0.48 | $0.48 | — |
| 2025-04-04 | 0.48 | $0.48 | — |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | — |
| 2025-04-01 | 0.48 | $0.48 | — |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.48 | $0.48 | — |
| 2025-02-11 | 0.48 | $0.48 | — |
| 2025-02-10 | 0.48 | $0.48 | — |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | — |
| 2025-01-22 | 0.48 | $0.48 | — |
| 2025-01-21 | 0.48 | $0.48 | — |
| 2025-01-17 | 0.48 | $0.48 | — |
| 2025-01-16 | 0.48 | $0.48 | — |
| 2025-01-15 | 0.49 | $0.48 | — |
| 2025-01-14 | 0.49 | $0.48 | — |
| 2025-01-13 | 0.50 | $0.48 | — |
| 2025-01-10 | 0.50 | $0.48 | — |
| 2025-01-08 | 0.51 | $0.48 | — |
| 2025-01-07 | 0.51 | $0.48 | — |
| 2025-01-06 | 0.52 | $0.48 | — |
| 2025-01-03 | 0.52 | $0.48 | — |
| 2025-01-02 | 0.53 | $0.48 | — |
| 2024-12-31 | 0.53 | $0.48 | — |
| 2024-12-30 | 0.54 | $0.48 | — |
| 2024-12-27 | 0.54 | $0.48 | — |
| 2024-12-26 | 0.55 | $0.48 | — |
| 2024-12-24 | 0.55 | $0.48 | — |
| 2024-12-23 | 0.56 | $0.48 | — |
| 2024-12-20 | 0.56 | $0.48 | — |
| 2024-12-19 | 0.57 | $0.48 | — |
| 2024-12-18 | 0.57 | $0.48 | — |
| 2024-12-17 | 0.58 | $0.48 | 100 |
| 2024-12-16 | 0.58 | $0.58 | — |
| 2024-12-13 | 0.58 | $0.58 | — |
| 2024-12-12 | 0.58 | $0.58 | — |
| 2024-12-11 | 0.58 | $0.58 | — |
| 2024-12-10 | 0.58 | $0.58 | — |
| 2024-12-09 | 0.58 | $0.58 | — |
| 2024-12-06 | 0.58 | $0.58 | — |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.58 | $0.58 | — |
| 2024-11-22 | 0.59 | $0.58 | — |
| 2024-11-21 | 0.59 | $0.58 | — |
| 2024-11-20 | 0.59 | $0.58 | — |
| 2024-11-19 | 0.60 | $0.58 | — |
| 2024-11-18 | 0.60 | $0.58 | — |
| 2024-11-15 | 0.60 | $0.58 | — |
| 2024-11-14 | 0.61 | $0.58 | — |
| 2024-11-13 | 0.61 | $0.58 | — |
| 2024-11-12 | 0.62 | $0.58 | — |
| 2024-11-11 | 0.62 | $0.58 | — |
| 2024-11-08 | 0.62 | $0.58 | — |
| 2024-11-07 | 0.63 | $0.58 | — |
| 2024-11-06 | 0.63 | $0.58 | — |
| 2024-11-05 | 0.63 | $0.58 | — |
| 2024-11-04 | 0.64 | $0.58 | — |
| 2024-11-01 | 0.64 | $0.58 | — |
| 2024-10-31 | 0.64 | $0.58 | — |
| 2024-10-30 | 0.64 | $0.58 | 800 |
| 2024-10-29 | 0.65 | $0.65 | — |
| 2024-10-28 | 0.64 | $0.65 | — |
| 2024-10-25 | 0.64 | $0.65 | — |
| 2024-10-24 | 0.64 | $0.65 | — |
| 2024-10-23 | 0.64 | $0.65 | — |
| 2024-10-22 | 0.63 | $0.65 | — |
| 2024-10-21 | 0.63 | $0.65 | — |
| 2024-10-18 | 0.63 | $0.65 | — |
| 2024-10-17 | 0.63 | $0.65 | — |
| 2024-10-16 | 0.62 | $0.65 | — |
| 2024-10-15 | 0.62 | $0.65 | — |
| 2024-10-14 | 0.62 | $0.65 | — |
| 2024-10-11 | 0.62 | $0.65 | — |
| 2024-10-10 | 0.61 | $0.65 | — |
| 2024-10-09 | 0.60 | $0.65 | — |
| 2024-10-08 | 0.59 | $0.65 | — |
| 2024-10-07 | 0.58 | $0.65 | — |
| 2024-10-04 | 0.57 | $0.65 | 2000 |
| 2024-10-03 | 0.56 | $0.60 | — |
| 2024-10-02 | 0.56 | $0.60 | — |
| 2024-10-01 | 0.55 | $0.60 | — |
| 2024-09-30 | 0.55 | $0.60 | — |
| 2024-09-27 | 0.54 | $0.60 | — |
| 2024-09-26 | 0.53 | $0.60 | — |
| 2024-09-25 | 0.53 | $0.60 | — |
| 2024-09-24 | 0.52 | $0.60 | — |
| 2024-09-23 | 0.52 | $0.60 | — |
| 2024-09-20 | 0.51 | $0.60 | — |
| 2024-09-19 | 0.50 | $0.60 | — |
| 2024-09-18 | 0.50 | $0.60 | 9000 |
| 2024-09-17 | 0.49 | $0.60 | — |
| 2024-09-16 | 0.49 | $0.60 | 1000 |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.48 | $0.48 | — |
| 2024-08-23 | 0.49 | $0.48 | — |
| 2024-08-22 | 0.49 | $0.48 | — |
| 2024-08-21 | 0.49 | $0.48 | — |
| 2024-08-20 | 0.49 | $0.48 | — |
| 2024-08-19 | 0.49 | $0.48 | — |
| 2024-08-16 | 0.48 | $0.48 | — |
| 2024-08-15 | 0.48 | $0.48 | — |
| 2024-08-14 | 0.48 | $0.48 | — |
| 2024-08-13 | 0.49 | $0.48 | — |
| 2024-08-12 | 0.48 | $0.48 | — |
| 2024-08-09 | 0.48 | $0.48 | — |
| 2024-08-08 | 0.48 | $0.48 | — |
| 2024-08-07 | 0.48 | $0.48 | — |
| 2024-08-06 | 0.48 | $0.48 | — |
| 2024-08-05 | 0.48 | $0.48 | — |
| 2024-08-02 | 0.48 | $0.48 | — |
| 2024-08-01 | 0.48 | $0.48 | 3300 |
| 2024-07-31 | 0.48 | $0.52 | — |
| 2024-07-30 | 0.48 | $0.52 | — |
| 2024-07-29 | 0.48 | $0.52 | — |
| 2024-07-26 | 0.48 | $0.52 | 21300 |
| 2024-07-25 | 0.48 | $0.46 | — |
| 2024-07-24 | 0.48 | $0.46 | — |
| 2024-07-23 | 0.48 | $0.46 | — |
| 2024-07-22 | 0.48 | $0.46 | — |
| 2024-07-19 | 0.48 | $0.46 | — |
| 2024-07-18 | 0.48 | $0.50 | 15300 |
| 2024-07-17 | 0.48 | $0.50 | 15300 |
| 2024-07-16 | 0.48 | $0.46 | — |
| 2024-07-15 | 0.48 | $0.46 | — |
| 2024-07-12 | 0.48 | $0.46 | — |
| 2024-07-11 | 0.48 | $0.46 | — |
| 2024-07-10 | 0.49 | $0.46 | — |
| 2024-07-09 | 0.49 | $0.46 | — |
| 2024-07-08 | 0.49 | $0.46 | 4000 |
| 2024-07-05 | 0.49 | $0.52 | — |
| 2024-07-03 | 0.49 | $0.52 | — |
| 2024-07-02 | 0.48 | $0.52 | — |
| 2024-07-01 | 0.48 | $0.52 | 65300 |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.49 | $0.48 | — |
| 2024-06-21 | 0.49 | $0.48 | — |
| 2024-06-20 | 0.49 | $0.48 | — |
| 2024-06-18 | 0.49 | $0.48 | 11900 |
| 2024-06-17 | 0.50 | $0.48 | — |
| 2024-06-14 | 0.50 | $0.48 | — |
| 2024-06-13 | 0.50 | $0.48 | — |
| 2024-06-12 | 0.50 | $0.48 | — |
| 2024-06-11 | 0.50 | $0.48 | — |
| 2024-06-10 | 0.50 | $0.48 | — |
| 2024-06-07 | 0.50 | $0.48 | — |
| 2024-06-06 | 0.49 | $0.48 | — |
| 2024-06-05 | 0.49 | $0.48 | — |
| 2024-06-04 | 0.49 | $0.48 | — |
| 2024-06-03 | 0.49 | $0.48 | 6600 |
| 2024-05-31 | 0.49 | $0.49 | 1000 |
| 2024-05-30 | 0.49 | $0.50 | — |
| 2024-05-29 | 0.49 | $0.50 | 9000 |
| 2024-05-28 | 0.49 | $0.52 | — |
| 2024-05-24 | 0.49 | $0.52 | — |
| 2024-05-23 | 0.49 | $0.52 | — |
| 2024-05-22 | 0.49 | $0.52 | 20000 |
| 2024-05-21 | 0.49 | $0.52 | 21000 |
| 2024-05-20 | 0.49 | $0.55 | — |
| 2024-05-17 | 0.49 | $0.55 | 1000 |
| 2024-05-16 | 0.48 | $0.47 | 1000 |
| 2024-05-15 | 0.48 | $0.46 | — |
| 2024-05-14 | 0.49 | $0.46 | — |
| 2024-05-13 | 0.49 | $0.46 | — |
| 2024-05-10 | 0.49 | $0.46 | — |
| 2024-05-09 | 0.50 | $0.46 | 15100 |
| 2024-05-08 | 0.50 | $0.49 | 2000 |
| 2024-05-07 | 0.51 | $0.48 | — |
| 2024-05-06 | 0.51 | $0.48 | — |
| 2024-05-03 | 0.51 | $0.48 | 50000 |
| 2024-05-02 | 0.52 | $0.48 | — |
| 2024-05-01 | 0.52 | $0.48 | 15000 |
| 2024-04-30 | 0.53 | $0.50 | — |
| 2024-04-29 | 0.53 | $0.50 | 21900 |
| 2024-04-26 | 0.53 | $0.50 | — |
| 2024-04-25 | 0.54 | $0.50 | — |
| 2024-04-24 | 0.54 | $0.50 | 5800 |
| 2024-04-23 | 0.55 | $0.50 | — |
| 2024-04-22 | 0.55 | $0.50 | — |
| 2024-04-19 | 0.56 | $0.50 | — |
| 2024-04-18 | 0.56 | $0.50 | — |
| 2024-04-17 | 0.57 | $0.50 | 3000 |
| 2024-04-16 | 0.57 | $0.53 | — |
| 2024-04-15 | 0.58 | $0.53 | 5000 |
| 2024-04-12 | 0.59 | $0.55 | — |
| 2024-04-11 | 0.59 | $0.55 | — |
| 2024-04-10 | 0.60 | $0.55 | — |
| 2024-04-09 | 0.60 | $0.55 | — |
| 2024-04-08 | 0.61 | $0.55 | — |
| 2024-04-05 | 0.61 | $0.55 | 2000 |
| 2024-04-04 | 0.62 | $0.58 | — |
| 2024-04-03 | 0.62 | $0.58 | — |
| 2024-04-02 | 0.62 | $0.58 | 3000 |
| 2024-04-01 | 0.63 | $0.58 | — |
| 2024-03-28 | 0.63 | $0.58 | — |
| 2024-03-27 | 0.64 | $0.58 | — |
| 2024-03-26 | 0.64 | $0.58 | — |
| 2024-03-25 | 0.64 | $0.58 | 400 |
| 2024-03-22 | 0.65 | $0.61 | — |
| 2024-03-21 | 0.65 | $0.61 | 3000 |
| 2024-03-20 | 0.66 | $0.61 | 1700 |
| 2024-03-19 | 0.66 | $0.65 | — |
| 2024-03-18 | 0.66 | $0.65 | — |
| 2024-03-15 | 0.66 | $0.65 | — |
| 2024-03-14 | 0.66 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.65 | $0.65 | 6100 |
| 2024-03-11 | 0.65 | $0.65 | — |
| 2024-03-08 | 0.65 | $0.65 | — |
| 2024-03-07 | 0.65 | $0.65 | — |
| 2024-03-06 | 0.65 | $0.65 | — |
| 2024-03-05 | 0.64 | $0.65 | 2000 |
| 2024-03-04 | 0.64 | $0.66 | — |
| 2024-03-01 | 0.64 | $0.66 | — |
| 2024-02-29 | 0.64 | $0.66 | 2500 |
| 2024-02-28 | 0.64 | $0.67 | — |
| 2024-02-27 | 0.63 | $0.67 | 500 |
| 2024-02-26 | 0.63 | $0.68 | — |
| 2024-02-23 | 0.63 | $0.68 | — |
| 2024-02-22 | 0.63 | $0.68 | — |
| 2024-02-21 | 0.62 | $0.68 | 1000 |
| 2024-02-20 | 0.62 | $0.62 | — |
| 2024-02-16 | 0.62 | $0.62 | — |
| 2024-02-15 | 0.62 | $0.62 | — |
| 2024-02-14 | 0.62 | $0.62 | — |
| 2024-02-13 | 0.62 | $0.62 | — |
| 2024-02-12 | 0.62 | $0.62 | — |
| 2024-02-09 | 0.62 | $0.62 | — |
| 2024-02-08 | 0.62 | $0.62 | — |
| 2024-02-07 | 0.62 | $0.62 | — |
| 2024-02-06 | 0.62 | $0.62 | — |
| 2024-02-05 | 0.62 | $0.62 | — |
| 2024-02-02 | 0.62 | $0.62 | — |
| 2024-02-01 | 0.62 | $0.62 | — |
| 2024-01-31 | 0.62 | $0.62 | 6800 |
| 2024-01-30 | 0.62 | $0.62 | — |
| 2024-01-29 | 0.62 | $0.62 | — |
| 2024-01-26 | 0.62 | $0.62 | — |
| 2024-01-25 | 0.62 | $0.62 | — |
| 2024-01-24 | 0.62 | $0.62 | — |
| 2024-01-23 | 0.62 | $0.62 | — |
| 2024-01-22 | 0.62 | $0.62 | — |
| 2024-01-19 | 0.62 | $0.62 | — |
| 2024-01-18 | 0.61 | $0.62 | — |
| 2024-01-17 | 0.61 | $0.62 | — |
| 2024-01-16 | 0.60 | $0.62 | — |
| 2024-01-12 | 0.59 | $0.62 | — |
| 2024-01-11 | 0.58 | $0.62 | — |
| 2024-01-10 | 0.58 | $0.62 | — |
| 2024-01-09 | 0.57 | $0.62 | — |
| 2024-01-08 | 0.56 | $0.62 | — |
| 2024-01-05 | 0.55 | $0.62 | — |
| 2024-01-04 | 0.55 | $0.62 | — |
| 2024-01-03 | 0.54 | $0.62 | — |
| 2024-01-02 | 0.53 | $0.62 | — |
| 2023-12-29 | 0.52 | $0.62 | — |
| 2023-12-28 | 0.52 | $0.62 | — |
| 2023-12-27 | 0.51 | $0.62 | — |
| 2023-12-26 | 0.50 | $0.62 | — |
| 2023-12-22 | 0.49 | $0.62 | — |
| 2023-12-21 | 0.49 | $0.62 | 8700 |
| 2023-12-20 | 0.48 | $0.62 | 1200 |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | 10700 |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | — |
| 2023-11-13 | 0.48 | $0.47 | — |
| 2023-11-10 | 0.48 | $0.47 | — |
| 2023-11-09 | 0.48 | $0.47 | — |
| 2023-11-08 | 0.48 | $0.47 | — |
| 2023-11-07 | 0.48 | $0.47 | — |
| 2023-11-06 | 0.49 | $0.47 | — |
| 2023-11-03 | 0.49 | $0.47 | — |
| 2023-11-02 | 0.49 | $0.47 | — |
| 2023-11-01 | 0.49 | $0.47 | — |
| 2023-10-31 | 0.49 | $0.47 | — |
| 2023-10-30 | 0.50 | $0.47 | — |
| 2023-10-27 | 0.50 | $0.47 | — |
| 2023-10-26 | 0.50 | $0.47 | — |
| 2023-10-25 | 0.50 | $0.47 | — |
| 2023-10-24 | 0.50 | $0.47 | — |
| 2023-10-23 | 0.51 | $0.47 | — |
| 2023-10-20 | 0.51 | $0.47 | 2000 |
| 2023-10-19 | 0.51 | $0.51 | — |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-10-11 | 0.51 | $0.51 | — |
| 2023-10-10 | 0.51 | $0.51 | — |
| 2023-10-09 | 0.52 | $0.51 | — |
| 2023-10-06 | 0.52 | $0.51 | — |
| 2023-10-05 | 0.52 | $0.51 | — |
| 2023-10-04 | 0.52 | $0.51 | — |
| 2023-10-03 | 0.52 | $0.51 | — |
| 2023-10-02 | 0.52 | $0.51 | — |
| 2023-09-29 | 0.52 | $0.51 | — |
| 2023-09-28 | 0.52 | $0.51 | — |
| 2023-09-27 | 0.52 | $0.51 | — |
| 2023-09-26 | 0.52 | $0.51 | 7000 |
| 2023-09-25 | 0.52 | $0.52 | — |
| 2023-09-22 | 0.52 | $0.52 | — |
| 2023-09-21 | 0.52 | $0.52 | — |
| 2023-09-20 | 0.52 | $0.52 | — |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.52 | $0.52 | — |
| 2023-09-15 | 0.52 | $0.52 | — |
| 2023-09-14 | 0.52 | $0.52 | — |
| 2023-09-13 | 0.52 | $0.52 | — |
| 2023-09-12 | 0.52 | $0.52 | — |
| 2023-09-11 | 0.53 | $0.52 | — |
| 2023-09-08 | 0.53 | $0.52 | — |
| 2023-09-07 | 0.53 | $0.52 | — |
| 2023-09-06 | 0.53 | $0.52 | — |
| 2023-09-05 | 0.53 | $0.52 | — |
| 2023-09-01 | 0.54 | $0.52 | — |
| 2023-08-31 | 0.53 | $0.52 | — |
| 2023-08-30 | 0.52 | $0.52 | — |
| 2023-08-29 | 0.52 | $0.52 | — |
| 2023-08-28 | 0.51 | $0.52 | — |
| 2023-08-25 | 0.51 | $0.52 | — |
| 2023-08-24 | 0.50 | $0.52 | — |
| 2023-08-23 | 0.49 | $0.52 | — |
| 2023-08-22 | 0.49 | $0.52 | — |
| 2023-08-21 | 0.48 | $0.52 | — |
| 2023-08-18 | 0.48 | $0.52 | — |
| 2023-08-17 | 0.47 | $0.52 | 1300 |
| 2023-08-16 | 0.46 | $0.56 | — |
| 2023-08-15 | 0.46 | $0.56 | — |
| 2023-08-14 | 0.45 | $0.56 | — |
| 2023-08-11 | 0.44 | $0.56 | — |
| 2023-08-10 | 0.43 | $0.56 | — |
| 2023-08-09 | 0.42 | $0.56 | — |
| 2023-08-08 | 0.42 | $0.56 | 1100 |
| 2023-08-07 | 0.41 | $0.55 | 1000 |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.41 | $0.40 | — |
| 2023-07-24 | 0.41 | $0.40 | — |
| 2023-07-21 | 0.41 | $0.40 | — |
| 2023-07-20 | 0.41 | $0.40 | — |
| 2023-07-19 | 0.41 | $0.40 | — |
| 2023-07-18 | 0.42 | $0.40 | — |
| 2023-07-17 | 0.42 | $0.40 | — |
| 2023-07-14 | 0.42 | $0.40 | — |
| 2023-07-13 | 0.43 | $0.40 | — |
| 2023-07-12 | 0.43 | $0.40 | — |
| 2023-07-11 | 0.43 | $0.40 | — |
| 2023-07-10 | 0.44 | $0.40 | — |
| 2023-07-07 | 0.44 | $0.40 | — |
| 2023-07-06 | 0.44 | $0.40 | — |
| 2023-07-05 | 0.45 | $0.40 | — |
| 2023-07-03 | 0.45 | $0.40 | 19000 |
| 2023-06-30 | 0.45 | $0.40 | 1000 |
| 2023-06-29 | 0.46 | $0.44 | — |
| 2023-06-28 | 0.46 | $0.44 | — |
| 2023-06-27 | 0.46 | $0.44 | 7700 |
| 2023-06-26 | 0.46 | $0.44 | — |
| 2023-06-23 | 0.46 | $0.44 | — |
| 2023-06-22 | 0.46 | $0.44 | — |
| 2023-06-21 | 0.47 | $0.44 | — |
| 2023-06-20 | 0.47 | $0.44 | 500 |
| 2023-06-16 | 0.47 | $0.44 | 100 |
| 2023-06-15 | 0.47 | $0.47 | — |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | — |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | — |
| 2023-06-06 | 0.47 | $0.47 | — |
| 2023-06-05 | 0.47 | $0.47 | — |
| 2023-06-02 | 0.46 | $0.47 | — |
| 2023-06-01 | 0.46 | $0.47 | — |
| 2023-05-31 | 0.46 | $0.47 | — |
| 2023-05-30 | 0.46 | $0.47 | — |
| 2023-05-26 | 0.46 | $0.47 | — |
| 2023-05-25 | 0.45 | $0.47 | — |
| 2023-05-24 | 0.45 | $0.47 | — |
| 2023-05-23 | 0.45 | $0.47 | — |
| 2023-05-22 | 0.45 | $0.47 | — |
| 2023-05-19 | 0.45 | $0.47 | — |
| 2023-05-18 | 0.44 | $0.47 | — |
| 2023-05-17 | 0.44 | $0.47 | — |
| 2023-05-16 | 0.45 | $0.47 | — |
| 2023-05-15 | 0.45 | $0.47 | — |
| 2023-05-12 | 0.45 | $0.47 | — |
| 2023-05-11 | 0.45 | $0.47 | — |
| 2023-05-10 | 0.45 | $0.47 | 1200 |
| 2023-05-09 | 0.45 | $0.43 | — |
| 2023-05-08 | 0.45 | $0.43 | — |
| 2023-05-05 | 0.45 | $0.43 | — |
| 2023-05-04 | 0.46 | $0.43 | — |
| 2023-05-03 | 0.46 | $0.43 | — |
| 2023-05-02 | 0.46 | $0.43 | — |
| 2023-05-01 | 0.46 | $0.43 | — |
| 2023-04-28 | 0.47 | $0.43 | — |
| 2023-04-27 | 0.47 | $0.43 | — |
| 2023-04-26 | 0.47 | $0.43 | — |
| 2023-04-25 | 0.47 | $0.43 | — |
| 2023-04-24 | 0.48 | $0.43 | — |
| 2023-04-21 | 0.48 | $0.43 | 3200 |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | 2000 |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.47 | $0.48 | — |
| 2023-01-05 | 0.47 | $0.48 | — |
| 2023-01-04 | 0.47 | $0.48 | — |
| 2023-01-03 | 0.47 | $0.48 | — |
| 2022-12-30 | 0.46 | $0.48 | — |
| 2022-12-29 | 0.46 | $0.48 | — |
| 2022-12-28 | 0.46 | $0.48 | — |
| 2022-12-27 | 0.46 | $0.48 | — |
| 2022-12-23 | 0.45 | $0.48 | — |
| 2022-12-22 | 0.45 | $0.48 | — |
| 2022-12-21 | 0.45 | $0.48 | — |
| 2022-12-20 | 0.45 | $0.48 | — |
| 2022-12-19 | 0.44 | $0.48 | — |
| 2022-12-16 | 0.44 | $0.48 | — |
| 2022-12-15 | 0.44 | $0.48 | — |
| 2022-12-14 | 0.44 | $0.48 | — |
| 2022-12-13 | 0.44 | $0.48 | 500 |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.43 | $0.43 | — |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | — |
| 2022-12-06 | 0.44 | $0.43 | — |
| 2022-12-05 | 0.44 | $0.43 | — |
| 2022-12-02 | 0.44 | $0.43 | — |
| 2022-12-01 | 0.44 | $0.43 | — |
| 2022-11-30 | 0.44 | $0.43 | — |
| 2022-11-29 | 0.44 | $0.43 | — |
| 2022-11-28 | 0.44 | $0.43 | — |
| 2022-11-25 | 0.44 | $0.43 | — |
| 2022-11-23 | 0.45 | $0.43 | — |
| 2022-11-22 | 0.45 | $0.43 | 3000 |
| 2022-11-21 | 0.45 | $0.44 | — |
| 2022-11-18 | 0.45 | $0.44 | — |
| 2022-11-17 | 0.45 | $0.44 | — |
| 2022-11-16 | 0.46 | $0.44 | — |
| 2022-11-15 | 0.46 | $0.44 | — |
| 2022-11-14 | 0.46 | $0.44 | — |
| 2022-11-11 | 0.46 | $0.44 | — |
| 2022-11-10 | 0.46 | $0.44 | — |
| 2022-11-09 | 0.47 | $0.44 | — |
| 2022-11-08 | 0.47 | $0.44 | — |
| 2022-11-07 | 0.47 | $0.44 | — |
| 2022-11-04 | 0.47 | $0.44 | — |
| 2022-11-03 | 0.47 | $0.44 | — |
| 2022-11-02 | 0.48 | $0.44 | — |
| 2022-11-01 | 0.48 | $0.44 | 2600 |
| 2022-10-31 | 0.48 | $0.48 | 1000 |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | 100 |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | 5700 |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | 11900 |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | 8600 |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.49 | $0.48 | — |
| 2022-07-20 | 0.49 | $0.48 | — |
| 2022-07-19 | 0.49 | $0.48 | — |
| 2022-07-18 | 0.49 | $0.48 | — |
| 2022-07-15 | 0.49 | $0.48 | — |
| 2022-07-14 | 0.49 | $0.48 | — |
| 2022-07-13 | 0.49 | $0.48 | — |
| 2022-07-12 | 0.49 | $0.48 | — |
| 2022-07-11 | 0.49 | $0.48 | — |
| 2022-07-08 | 0.49 | $0.48 | — |
| 2022-07-07 | 0.50 | $0.48 | — |
| 2022-07-06 | 0.50 | $0.48 | — |
| 2022-07-05 | 0.50 | $0.48 | — |
| 2022-07-01 | 0.50 | $0.48 | — |
| 2022-06-30 | 0.50 | $0.48 | 2900 |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.51 | $0.50 | — |
| 2022-06-09 | 0.51 | $0.50 | — |
| 2022-06-08 | 0.52 | $0.50 | — |
| 2022-06-07 | 0.52 | $0.50 | — |
| 2022-06-06 | 0.52 | $0.50 | — |
| 2022-06-03 | 0.53 | $0.50 | — |
| 2022-06-02 | 0.53 | $0.50 | — |
| 2022-06-01 | 0.54 | $0.50 | — |
| 2022-05-31 | 0.54 | $0.50 | — |
| 2022-05-27 | 0.54 | $0.50 | — |
| 2022-05-26 | 0.55 | $0.50 | — |
| 2022-05-25 | 0.55 | $0.50 | 2900 |
| 2022-05-24 | 0.56 | $0.50 | 5700 |
| 2022-05-23 | 0.56 | $0.50 | 9800 |
| 2022-05-20 | 0.56 | $0.50 | — |
| 2022-05-19 | 0.57 | $0.50 | — |
| 2022-05-18 | 0.57 | $0.50 | — |
| 2022-05-17 | 0.58 | $0.50 | 3000 |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | 11900 |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | 8600 |
| 2022-04-22 | 0.58 | $0.58 | 1300 |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | 16000 |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | 15000 |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | 2900 |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | 29900 |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | 400 |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | 2300 |
| 2021-12-02 | 0.58 | $0.58 | — |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.58 | $0.58 | — |
| 2021-11-29 | 0.58 | $0.58 | — |
| 2021-11-26 | 0.58 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | — |
| 2021-11-19 | 0.58 | $0.58 | — |
| 2021-11-18 | 0.58 | $0.58 | — |
| 2021-11-17 | 0.58 | $0.58 | — |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.58 | $0.58 | — |
| 2021-11-12 | 0.58 | $0.58 | — |
| 2021-11-11 | 0.58 | $0.58 | — |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.58 | $0.58 | — |
| 2021-11-08 | 0.58 | $0.58 | — |
| 2021-11-05 | 0.58 | $0.58 | — |
| 2021-11-04 | 0.58 | $0.58 | — |
| 2021-11-03 | 0.58 | $0.58 | — |
| 2021-11-02 | 0.58 | $0.58 | — |
| 2021-11-01 | 0.58 | $0.58 | — |
| 2021-10-29 | 0.58 | $0.58 | — |
| 2021-10-28 | 0.58 | $0.58 | — |
| 2021-10-27 | 0.58 | $0.58 | — |
| 2021-10-26 | 0.58 | $0.58 | — |
| 2021-10-25 | 0.58 | $0.58 | — |
| 2021-10-22 | 0.58 | $0.58 | — |
| 2021-10-21 | 0.58 | $0.58 | — |
| 2021-10-20 | 0.58 | $0.58 | — |
| 2021-10-19 | 0.58 | $0.58 | — |
| 2021-10-18 | 0.58 | $0.58 | — |
| 2021-10-15 | 0.58 | $0.58 | — |
| 2021-10-14 | 0.58 | $0.58 | — |
| 2021-10-13 | 0.58 | $0.58 | — |
| 2021-10-12 | 0.58 | $0.58 | — |
| 2021-10-11 | 0.59 | $0.58 | — |
| 2021-10-08 | 0.59 | $0.58 | — |
| 2021-10-07 | 0.60 | $0.58 | — |
| 2021-10-06 | 0.60 | $0.58 | — |
| 2021-10-05 | 0.61 | $0.58 | — |
| 2021-10-04 | 0.62 | $0.58 | — |
| 2021-10-01 | 0.62 | $0.58 | — |
| 2021-09-30 | 0.63 | $0.58 | — |
| 2021-09-29 | 0.63 | $0.58 | — |
| 2021-09-28 | 0.64 | $0.58 | — |
| 2021-09-27 | 0.65 | $0.58 | — |
| 2021-09-24 | 0.65 | $0.58 | — |
| 2021-09-23 | 0.66 | $0.58 | — |
| 2021-09-22 | 0.66 | $0.58 | — |
| 2021-09-21 | 0.67 | $0.58 | — |
| 2021-09-20 | 0.68 | $0.58 | — |
| 2021-09-17 | 0.68 | $0.58 | — |
| 2021-09-16 | 0.69 | $0.58 | — |
| 2021-09-15 | 0.69 | $0.58 | 50000 |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | 9000 |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | 50100 |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | 15300 |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-21
Close Price
$0.25
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.49
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.25 | 3500 |
| 2026-07-20 | 0.25 | $0.25 | 3500 |
| 2026-07-17 | 0.25 | $0.25 | 3500 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 3500 |
| 2026-07-14 | 0.25 | $0.25 | 3500 |
| 2026-07-13 | 0.25 | $0.25 | 3500 |
| 2026-07-10 | 0.25 | $0.25 | 3500 |
| 2026-07-09 | 0.25 | $0.25 | 3500 |
| 2026-07-08 | 0.25 | $0.25 | 3500 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 4700 |
| 2026-07-02 | 0.25 | $0.25 | 4700 |
| 2026-07-01 | 0.25 | $0.25 | 4700 |
| 2026-06-30 | 0.25 | $0.25 | 4700 |
| 2026-06-29 | 0.25 | $0.25 | 4700 |
| 2026-06-26 | 0.25 | $0.25 | 4700 |
| 2026-06-25 | 0.25 | $0.25 | 4700 |
| 2026-06-24 | 0.25 | $0.25 | 4700 |
| 2026-06-23 | 0.25 | $0.25 | 4700 |
| 2026-06-22 | 0.25 | $0.25 | 4700 |
| 2026-06-18 | 0.25 | $0.25 | 4700 |
| 2026-06-17 | 0.25 | $0.25 | 4700 |
| 2026-06-16 | 0.25 | $0.25 | 4700 |
| 2026-06-15 | 0.24 | $0.25 | 4700 |
| 2026-06-12 | 0.24 | $0.23 | 4700 |
| 2026-06-11 | 0.25 | $0.23 | 4700 |
| 2026-06-10 | 0.25 | $0.23 | 200 |
| 2026-06-09 | 0.25 | $0.24 | — |
| 2026-06-08 | 0.25 | $0.24 | — |
| 2026-06-05 | 0.25 | $0.24 | 4700 |
| 2026-06-04 | 0.25 | $0.24 | — |
| 2026-06-03 | 0.25 | $0.24 | 4700 |
| 2026-06-02 | 0.26 | $0.24 | 4700 |
| 2026-06-01 | 0.26 | $0.24 | 4700 |
| 2026-05-29 | 0.26 | $0.24 | 4700 |
| 2026-05-28 | 0.26 | $0.24 | 4700 |
| 2026-05-27 | 0.26 | $0.24 | 4700 |
| 2026-05-26 | 0.27 | $0.24 | 4700 |
| 2026-05-22 | 0.27 | $0.25 | 3500 |
| 2026-05-21 | 0.27 | $0.25 | 3500 |
| 2026-05-20 | 0.27 | $0.25 | 3500 |
| 2026-05-19 | 0.27 | $0.25 | 3500 |
| 2026-05-18 | 0.28 | $0.25 | 3500 |
| 2026-05-15 | 0.28 | $0.29 | — |
| 2026-05-14 | 0.28 | $0.29 | 10700 |
| 2026-05-13 | 0.28 | $0.30 | — |
| 2026-05-12 | 0.28 | $0.30 | — |
| 2026-05-11 | 0.27 | $0.30 | 7000 |
| 2026-05-08 | 0.27 | $0.25 | — |
| 2026-05-07 | 0.27 | $0.25 | — |
| 2026-05-06 | 0.28 | $0.25 | — |
| 2026-05-05 | 0.28 | $0.25 | — |
| 2026-05-04 | 0.28 | $0.25 | 500 |
| 2026-05-01 | 0.28 | $0.25 | 300 |
| 2026-04-30 | 0.29 | $0.28 | — |
| 2026-04-29 | 0.29 | $0.28 | — |
| 2026-04-28 | 0.29 | $0.28 | — |
| 2026-04-27 | 0.29 | $0.28 | — |
| 2026-04-24 | 0.29 | $0.28 | — |
| 2026-04-23 | 0.29 | $0.28 | — |
| 2026-04-22 | 0.29 | $0.28 | — |
| 2026-04-21 | 0.30 | $0.28 | — |
| 2026-04-20 | 0.30 | $0.28 | — |
| 2026-04-17 | 0.30 | $0.28 | 90000 |
| 2026-04-16 | 0.30 | $0.28 | 90000 |
| 2026-04-15 | 0.30 | $0.28 | — |
| 2026-04-14 | 0.31 | $0.28 | — |
| 2026-04-13 | 0.31 | $0.28 | 90000 |
| 2026-04-10 | 0.31 | $0.28 | — |
| 2026-04-09 | 0.32 | $0.28 | — |
| 2026-04-08 | 0.32 | $0.28 | 90000 |
| 2026-04-07 | 0.32 | $0.28 | — |
| 2026-04-06 | 0.33 | $0.28 | 90000 |
| 2026-04-02 | 0.33 | $0.31 | — |
| 2026-04-01 | 0.34 | $0.31 | 100 |
| 2026-03-31 | 0.34 | $0.31 | — |
| 2026-03-30 | 0.34 | $0.31 | 100 |
| 2026-03-27 | 0.35 | $0.31 | 100 |
| 2026-03-26 | 0.35 | $0.31 | 100 |
| 2026-03-25 | 0.35 | $0.31 | — |
| 2026-03-24 | 0.36 | $0.31 | — |
| 2026-03-23 | 0.36 | $0.31 | 100 |
| 2026-03-20 | 0.37 | $0.31 | — |
| 2026-03-19 | 0.37 | $0.31 | — |
| 2026-03-18 | 0.38 | $0.31 | 100 |
| 2026-03-17 | 0.39 | $0.39 | — |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 5000 |
| 2026-03-12 | 0.39 | $0.39 | — |
| 2026-03-11 | 0.39 | $0.39 | — |
| 2026-03-10 | 0.39 | $0.39 | — |
| 2026-03-09 | 0.39 | $0.39 | — |
| 2026-03-06 | 0.39 | $0.39 | — |
| 2026-03-05 | 0.39 | $0.39 | — |
| 2026-03-04 | 0.39 | $0.39 | — |
| 2026-03-03 | 0.39 | $0.39 | — |
| 2026-03-02 | 0.39 | $0.39 | — |
| 2026-02-27 | 0.39 | $0.39 | — |
| 2026-02-26 | 0.39 | $0.39 | — |
| 2026-02-25 | 0.39 | $0.39 | — |
| 2026-02-24 | 0.39 | $0.39 | — |
| 2026-02-23 | 0.39 | $0.39 | — |
| 2026-02-20 | 0.38 | $0.39 | — |
| 2026-02-19 | 0.38 | $0.39 | — |
| 2026-02-18 | 0.38 | $0.39 | — |
| 2026-02-17 | 0.38 | $0.39 | — |
| 2026-02-13 | 0.38 | $0.39 | — |
| 2026-02-12 | 0.38 | $0.39 | — |
| 2026-02-11 | 0.38 | $0.39 | — |
| 2026-02-10 | 0.38 | $0.39 | — |
| 2026-02-09 | 0.38 | $0.39 | — |
| 2026-02-06 | 0.38 | $0.39 | — |
| 2026-02-05 | 0.37 | $0.39 | 5000 |
| 2026-02-04 | 0.37 | $0.39 | 5000 |
| 2026-02-03 | 0.37 | $0.39 | 5000 |
| 2026-02-02 | 0.37 | $0.39 | 5000 |
| 2026-01-30 | 0.37 | $0.39 | — |
| 2026-01-29 | 0.37 | $0.39 | 5000 |
| 2026-01-28 | 0.36 | $0.39 | 5000 |
| 2026-01-27 | 0.36 | $0.39 | 5000 |
| 2026-01-26 | 0.36 | $0.39 | 5000 |
| 2026-01-23 | 0.35 | $0.39 | 5000 |
| 2026-01-22 | 0.35 | $0.35 | 20000 |
| 2026-01-21 | 0.35 | $0.35 | 20000 |
| 2026-01-20 | 0.35 | $0.35 | 20000 |
| 2026-01-16 | 0.35 | $0.35 | 20000 |
| 2026-01-15 | 0.35 | $0.35 | 20000 |
| 2026-01-14 | 0.35 | $0.35 | 20000 |
| 2026-01-13 | 0.35 | $0.35 | 20000 |
| 2026-01-12 | 0.35 | $0.35 | 20000 |
| 2026-01-09 | 0.35 | $0.35 | 20000 |
| 2026-01-08 | 0.35 | $0.35 | 20000 |
| 2026-01-07 | 0.35 | $0.35 | 20000 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 20000 |
| 2026-01-02 | 0.35 | $0.35 | 20000 |
| 2025-12-31 | 0.35 | $0.35 | 20000 |
| 2025-12-30 | 0.35 | $0.35 | 20000 |
| 2025-12-29 | 0.35 | $0.35 | 20000 |
| 2025-12-26 | 0.35 | $0.35 | 20000 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.34 | $0.35 | 20000 |
| 2025-12-22 | 0.34 | $0.35 | 20000 |
| 2025-12-19 | 0.34 | $0.35 | 20000 |
| 2025-12-18 | 0.34 | $0.35 | 20000 |
| 2025-12-17 | 0.34 | $0.35 | 20000 |
| 2025-12-16 | 0.34 | $0.35 | 20000 |
| 2025-12-15 | 0.34 | $0.35 | 16000 |
| 2025-12-12 | 0.34 | $0.33 | 12000 |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | 580 |
| 2025-12-09 | 0.34 | $0.34 | — |
| 2025-12-08 | 0.34 | $0.34 | 10000 |
| 2025-12-05 | 0.34 | $0.34 | 580 |
| 2025-12-04 | 0.34 | $0.34 | 580 |
| 2025-12-03 | 0.34 | $0.34 | 580 |
| 2025-12-02 | 0.34 | $0.34 | — |
| 2025-12-01 | 0.34 | $0.34 | 580 |
| 2025-11-28 | 0.34 | $0.34 | — |
| 2025-11-26 | 0.34 | $0.34 | 580 |
| 2025-11-25 | 0.34 | $0.34 | — |
| 2025-11-24 | 0.34 | $0.34 | 580 |
| 2025-11-21 | 0.34 | $0.34 | 580 |
| 2025-11-20 | 0.34 | $0.34 | 580 |
| 2025-11-19 | 0.34 | $0.34 | 580 |
| 2025-11-18 | 0.34 | $0.28 | 580 |
| 2025-11-17 | 0.35 | $0.28 | 580 |
| 2025-11-14 | 0.36 | $0.28 | 580 |
| 2025-11-13 | 0.37 | $0.28 | — |
| 2025-11-12 | 0.37 | $0.28 | 500 |
| 2025-11-11 | 0.38 | $0.35 | — |
| 2025-11-10 | 0.39 | $0.35 | — |
| 2025-11-07 | 0.39 | $0.35 | — |
| 2025-11-06 | 0.40 | $0.35 | 500 |
| 2025-11-05 | 0.40 | $0.38 | — |
| 2025-11-04 | 0.40 | $0.38 | — |
| 2025-11-03 | 0.41 | $0.38 | — |
| 2025-10-31 | 0.41 | $0.38 | 1100 |
| 2025-10-30 | 0.41 | $0.39 | — |
| 2025-10-29 | 0.41 | $0.39 | — |
| 2025-10-28 | 0.42 | $0.39 | — |
| 2025-10-27 | 0.42 | $0.39 | 2500 |
| 2025-10-24 | 0.42 | $0.41 | — |
| 2025-10-23 | 0.42 | $0.41 | — |
| 2025-10-22 | 0.43 | $0.41 | — |
| 2025-10-21 | 0.43 | $0.41 | — |
| 2025-10-20 | 0.43 | $0.41 | — |
| 2025-10-17 | 0.43 | $0.41 | — |
| 2025-10-16 | 0.43 | $0.41 | — |
| 2025-10-15 | 0.44 | $0.41 | — |
| 2025-10-14 | 0.44 | $0.41 | — |
| 2025-10-13 | 0.44 | $0.41 | — |
| 2025-10-10 | 0.45 | $0.41 | — |
| 2025-10-09 | 0.45 | $0.41 | — |
| 2025-10-08 | 0.45 | $0.41 | — |
| 2025-10-07 | 0.46 | $0.41 | — |
| 2025-10-06 | 0.46 | $0.41 | — |
| 2025-10-03 | 0.47 | $0.41 | — |
| 2025-10-02 | 0.47 | $0.41 | 300 |
| 2025-10-01 | 0.48 | $0.43 | — |
| 2025-09-30 | 0.49 | $0.43 | — |
| 2025-09-29 | 0.49 | $0.43 | 100 |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | — |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | — |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | — |
| 2025-08-21 | 0.50 | $0.50 | — |
| 2025-08-20 | 0.50 | $0.50 | — |
| 2025-08-19 | 0.50 | $0.50 | — |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.49 | $0.50 | — |
| 2025-08-12 | 0.49 | $0.50 | — |
| 2025-08-11 | 0.49 | $0.50 | — |
| 2025-08-08 | 0.49 | $0.50 | — |
| 2025-08-07 | 0.49 | $0.50 | — |
| 2025-08-06 | 0.49 | $0.50 | — |
| 2025-08-05 | 0.49 | $0.50 | — |
| 2025-08-04 | 0.49 | $0.50 | 200 |
| 2025-08-01 | 0.49 | $0.44 | — |
| 2025-07-31 | 0.49 | $0.44 | 700 |
| 2025-07-30 | 0.50 | $0.53 | — |
| 2025-07-29 | 0.50 | $0.53 | — |
| 2025-07-28 | 0.49 | $0.53 | — |
| 2025-07-25 | 0.49 | $0.53 | — |
| 2025-07-24 | 0.48 | $0.53 | — |
| 2025-07-23 | 0.48 | $0.53 | — |
| 2025-07-22 | 0.47 | $0.53 | — |
| 2025-07-21 | 0.47 | $0.53 | — |
| 2025-07-18 | 0.46 | $0.53 | — |
| 2025-07-17 | 0.45 | $0.53 | — |
| 2025-07-16 | 0.45 | $0.53 | — |
| 2025-07-15 | 0.44 | $0.53 | — |
| 2025-07-14 | 0.43 | $0.53 | — |
| 2025-07-11 | 0.42 | $0.53 | — |
| 2025-07-10 | 0.40 | $0.53 | 500 |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | — |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.40 | $0.39 | — |
| 2025-05-29 | 0.40 | $0.39 | — |
| 2025-05-28 | 0.40 | $0.39 | — |
| 2025-05-27 | 0.40 | $0.39 | — |
| 2025-05-23 | 0.40 | $0.39 | — |
| 2025-05-22 | 0.40 | $0.39 | — |
| 2025-05-21 | 0.40 | $0.39 | — |
| 2025-05-20 | 0.40 | $0.39 | — |
| 2025-05-19 | 0.40 | $0.39 | — |
| 2025-05-16 | 0.40 | $0.39 | — |
| 2025-05-15 | 0.40 | $0.39 | — |
| 2025-05-14 | 0.41 | $0.39 | — |
| 2025-05-13 | 0.41 | $0.39 | — |
| 2025-05-12 | 0.41 | $0.39 | — |
| 2025-05-09 | 0.41 | $0.39 | — |
| 2025-05-08 | 0.41 | $0.39 | — |
| 2025-05-07 | 0.42 | $0.39 | — |
| 2025-05-06 | 0.42 | $0.39 | — |
| 2025-05-05 | 0.42 | $0.39 | — |
| 2025-05-02 | 0.43 | $0.39 | — |
| 2025-05-01 | 0.43 | $0.39 | — |
| 2025-04-30 | 0.43 | $0.39 | — |
| 2025-04-29 | 0.44 | $0.39 | — |
| 2025-04-28 | 0.44 | $0.39 | — |
| 2025-04-25 | 0.45 | $0.39 | — |
| 2025-04-24 | 0.46 | $0.39 | — |
| 2025-04-23 | 0.46 | $0.39 | — |
| 2025-04-22 | 0.47 | $0.39 | 800 |
| 2025-04-21 | 0.48 | $0.48 | — |
| 2025-04-17 | 0.48 | $0.48 | — |
| 2025-04-16 | 0.48 | $0.48 | — |
| 2025-04-15 | 0.48 | $0.48 | — |
| 2025-04-14 | 0.48 | $0.48 | — |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | — |
| 2025-04-07 | 0.48 | $0.48 | — |
| 2025-04-04 | 0.48 | $0.48 | — |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | — |
| 2025-04-01 | 0.48 | $0.48 | — |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.48 | $0.48 | — |
| 2025-02-11 | 0.48 | $0.48 | — |
| 2025-02-10 | 0.48 | $0.48 | — |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.49 | $0.48 | — |
| 2025-01-30 | 0.49 | $0.48 | — |
| 2025-01-29 | 0.49 | $0.48 | — |
| 2025-01-28 | 0.49 | $0.48 | — |
| 2025-01-27 | 0.49 | $0.48 | — |
| 2025-01-24 | 0.49 | $0.48 | — |
| 2025-01-23 | 0.49 | $0.48 | — |
| 2025-01-22 | 0.49 | $0.48 | — |
| 2025-01-21 | 0.49 | $0.48 | — |
| 2025-01-17 | 0.49 | $0.48 | — |
| 2025-01-16 | 0.49 | $0.48 | — |
| 2025-01-15 | 0.50 | $0.48 | — |
| 2025-01-14 | 0.50 | $0.48 | — |
| 2025-01-13 | 0.50 | $0.48 | — |
| 2025-01-10 | 0.50 | $0.48 | — |
| 2025-01-08 | 0.50 | $0.48 | — |
| 2025-01-07 | 0.51 | $0.48 | — |
| 2025-01-06 | 0.51 | $0.48 | — |
| 2025-01-03 | 0.51 | $0.48 | — |
| 2025-01-02 | 0.51 | $0.48 | — |
| 2024-12-31 | 0.52 | $0.48 | — |
| 2024-12-30 | 0.52 | $0.48 | — |
| 2024-12-27 | 0.53 | $0.48 | — |
| 2024-12-26 | 0.53 | $0.48 | — |
| 2024-12-24 | 0.54 | $0.48 | — |
| 2024-12-23 | 0.54 | $0.48 | — |
| 2024-12-20 | 0.55 | $0.48 | — |
| 2024-12-19 | 0.56 | $0.48 | — |
| 2024-12-18 | 0.56 | $0.48 | — |
| 2024-12-17 | 0.57 | $0.48 | 100 |
| 2024-12-16 | 0.58 | $0.58 | — |
| 2024-12-13 | 0.58 | $0.58 | — |
| 2024-12-12 | 0.58 | $0.58 | — |
| 2024-12-11 | 0.58 | $0.58 | — |
| 2024-12-10 | 0.58 | $0.58 | — |
| 2024-12-09 | 0.58 | $0.58 | — |
| 2024-12-06 | 0.58 | $0.58 | — |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.59 | $0.58 | — |
| 2024-12-02 | 0.59 | $0.58 | — |
| 2024-11-29 | 0.59 | $0.58 | — |
| 2024-11-27 | 0.59 | $0.58 | — |
| 2024-11-26 | 0.59 | $0.58 | — |
| 2024-11-25 | 0.59 | $0.58 | — |
| 2024-11-22 | 0.59 | $0.58 | — |
| 2024-11-21 | 0.59 | $0.58 | — |
| 2024-11-20 | 0.59 | $0.58 | — |
| 2024-11-19 | 0.59 | $0.58 | — |
| 2024-11-18 | 0.59 | $0.58 | — |
| 2024-11-15 | 0.60 | $0.58 | — |
| 2024-11-14 | 0.60 | $0.58 | — |
| 2024-11-13 | 0.60 | $0.58 | — |
| 2024-11-12 | 0.60 | $0.58 | — |
| 2024-11-11 | 0.60 | $0.58 | — |
| 2024-11-08 | 0.61 | $0.58 | — |
| 2024-11-07 | 0.61 | $0.58 | — |
| 2024-11-06 | 0.61 | $0.58 | — |
| 2024-11-05 | 0.61 | $0.58 | — |
| 2024-11-04 | 0.62 | $0.58 | — |
| 2024-11-01 | 0.62 | $0.58 | — |
| 2024-10-31 | 0.63 | $0.58 | — |
| 2024-10-30 | 0.63 | $0.58 | 800 |
| 2024-10-29 | 0.64 | $0.65 | — |
| 2024-10-28 | 0.64 | $0.65 | — |
| 2024-10-25 | 0.63 | $0.65 | — |
| 2024-10-24 | 0.63 | $0.65 | — |
| 2024-10-23 | 0.63 | $0.65 | — |
| 2024-10-22 | 0.63 | $0.65 | — |
| 2024-10-21 | 0.63 | $0.65 | — |
| 2024-10-18 | 0.62 | $0.65 | — |
| 2024-10-17 | 0.62 | $0.65 | — |
| 2024-10-16 | 0.62 | $0.65 | — |
| 2024-10-15 | 0.61 | $0.65 | — |
| 2024-10-14 | 0.61 | $0.65 | — |
| 2024-10-11 | 0.61 | $0.65 | — |
| 2024-10-10 | 0.60 | $0.65 | — |
| 2024-10-09 | 0.60 | $0.65 | — |
| 2024-10-08 | 0.59 | $0.65 | — |
| 2024-10-07 | 0.59 | $0.65 | — |
| 2024-10-04 | 0.58 | $0.65 | 2000 |
| 2024-10-03 | 0.57 | $0.60 | — |
| 2024-10-02 | 0.57 | $0.60 | — |
| 2024-10-01 | 0.56 | $0.60 | — |
| 2024-09-30 | 0.56 | $0.60 | — |
| 2024-09-27 | 0.56 | $0.60 | — |
| 2024-09-26 | 0.55 | $0.60 | — |
| 2024-09-25 | 0.55 | $0.60 | — |
| 2024-09-24 | 0.54 | $0.60 | — |
| 2024-09-23 | 0.53 | $0.60 | — |
| 2024-09-20 | 0.53 | $0.60 | — |
| 2024-09-19 | 0.52 | $0.60 | — |
| 2024-09-18 | 0.51 | $0.60 | 9000 |
| 2024-09-17 | 0.50 | $0.60 | — |
| 2024-09-16 | 0.49 | $0.60 | 1000 |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.48 | $0.48 | — |
| 2024-08-23 | 0.48 | $0.48 | — |
| 2024-08-22 | 0.48 | $0.48 | — |
| 2024-08-21 | 0.48 | $0.48 | — |
| 2024-08-20 | 0.48 | $0.48 | — |
| 2024-08-19 | 0.48 | $0.48 | — |
| 2024-08-16 | 0.48 | $0.48 | — |
| 2024-08-15 | 0.48 | $0.48 | — |
| 2024-08-14 | 0.48 | $0.48 | — |
| 2024-08-13 | 0.48 | $0.48 | — |
| 2024-08-12 | 0.48 | $0.48 | — |
| 2024-08-09 | 0.48 | $0.48 | — |
| 2024-08-08 | 0.48 | $0.48 | — |
| 2024-08-07 | 0.49 | $0.48 | — |
| 2024-08-06 | 0.49 | $0.48 | — |
| 2024-08-05 | 0.49 | $0.48 | — |
| 2024-08-02 | 0.49 | $0.48 | — |
| 2024-08-01 | 0.49 | $0.48 | 3300 |
| 2024-07-31 | 0.49 | $0.52 | — |
| 2024-07-30 | 0.49 | $0.52 | — |
| 2024-07-29 | 0.48 | $0.52 | — |
| 2024-07-26 | 0.48 | $0.52 | 21300 |
| 2024-07-25 | 0.47 | $0.46 | — |
| 2024-07-24 | 0.47 | $0.46 | — |
| 2024-07-23 | 0.48 | $0.46 | — |
| 2024-07-22 | 0.48 | $0.46 | — |
| 2024-07-19 | 0.48 | $0.46 | — |
| 2024-07-18 | 0.48 | $0.50 | 15300 |
| 2024-07-17 | 0.48 | $0.50 | 15300 |
| 2024-07-16 | 0.48 | $0.46 | — |
| 2024-07-15 | 0.48 | $0.46 | — |
| 2024-07-12 | 0.48 | $0.46 | — |
| 2024-07-11 | 0.48 | $0.46 | — |
| 2024-07-10 | 0.49 | $0.46 | — |
| 2024-07-09 | 0.49 | $0.46 | — |
| 2024-07-08 | 0.49 | $0.46 | 4000 |
| 2024-07-05 | 0.50 | $0.52 | — |
| 2024-07-03 | 0.49 | $0.52 | — |
| 2024-07-02 | 0.49 | $0.52 | — |
| 2024-07-01 | 0.49 | $0.52 | 65300 |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.49 | $0.48 | — |
| 2024-06-21 | 0.49 | $0.48 | — |
| 2024-06-20 | 0.49 | $0.48 | — |
| 2024-06-18 | 0.49 | $0.48 | 11900 |
| 2024-06-17 | 0.49 | $0.48 | — |
| 2024-06-14 | 0.49 | $0.48 | — |
| 2024-06-13 | 0.49 | $0.48 | — |
| 2024-06-12 | 0.49 | $0.48 | — |
| 2024-06-11 | 0.49 | $0.48 | — |
| 2024-06-10 | 0.49 | $0.48 | — |
| 2024-06-07 | 0.49 | $0.48 | — |
| 2024-06-06 | 0.50 | $0.48 | — |
| 2024-06-05 | 0.50 | $0.48 | — |
| 2024-06-04 | 0.50 | $0.48 | — |
| 2024-06-03 | 0.50 | $0.48 | 6600 |
| 2024-05-31 | 0.50 | $0.49 | 1000 |
| 2024-05-30 | 0.51 | $0.50 | — |
| 2024-05-29 | 0.51 | $0.50 | 9000 |
| 2024-05-28 | 0.51 | $0.52 | — |
| 2024-05-24 | 0.51 | $0.52 | — |
| 2024-05-23 | 0.50 | $0.52 | — |
| 2024-05-22 | 0.50 | $0.52 | 20000 |
| 2024-05-21 | 0.50 | $0.52 | 21000 |
| 2024-05-20 | 0.50 | $0.55 | — |
| 2024-05-17 | 0.49 | $0.55 | 1000 |
| 2024-05-16 | 0.49 | $0.47 | 1000 |
| 2024-05-15 | 0.49 | $0.46 | — |
| 2024-05-14 | 0.49 | $0.46 | — |
| 2024-05-13 | 0.49 | $0.46 | — |
| 2024-05-10 | 0.50 | $0.46 | — |
| 2024-05-09 | 0.50 | $0.46 | 15100 |
| 2024-05-08 | 0.51 | $0.49 | 2000 |
| 2024-05-07 | 0.51 | $0.48 | — |
| 2024-05-06 | 0.51 | $0.48 | — |
| 2024-05-03 | 0.51 | $0.48 | 50000 |
| 2024-05-02 | 0.52 | $0.48 | — |
| 2024-05-01 | 0.52 | $0.48 | 15000 |
| 2024-04-30 | 0.53 | $0.50 | — |
| 2024-04-29 | 0.53 | $0.50 | 21900 |
| 2024-04-26 | 0.53 | $0.50 | — |
| 2024-04-25 | 0.54 | $0.50 | — |
| 2024-04-24 | 0.54 | $0.50 | 5800 |
| 2024-04-23 | 0.54 | $0.50 | — |
| 2024-04-22 | 0.55 | $0.50 | — |
| 2024-04-19 | 0.55 | $0.50 | — |
| 2024-04-18 | 0.56 | $0.50 | — |
| 2024-04-17 | 0.56 | $0.50 | 3000 |
| 2024-04-16 | 0.57 | $0.53 | — |
| 2024-04-15 | 0.58 | $0.53 | 5000 |
| 2024-04-12 | 0.58 | $0.55 | — |
| 2024-04-11 | 0.58 | $0.55 | — |
| 2024-04-10 | 0.59 | $0.55 | — |
| 2024-04-09 | 0.59 | $0.55 | — |
| 2024-04-08 | 0.60 | $0.55 | — |
| 2024-04-05 | 0.60 | $0.55 | 2000 |
| 2024-04-04 | 0.61 | $0.58 | — |
| 2024-04-03 | 0.61 | $0.58 | — |
| 2024-04-02 | 0.61 | $0.58 | 3000 |
| 2024-04-01 | 0.62 | $0.58 | — |
| 2024-03-28 | 0.62 | $0.58 | — |
| 2024-03-27 | 0.62 | $0.58 | — |
| 2024-03-26 | 0.63 | $0.58 | — |
| 2024-03-25 | 0.63 | $0.58 | 400 |
| 2024-03-22 | 0.64 | $0.61 | — |
| 2024-03-21 | 0.64 | $0.61 | 3000 |
| 2024-03-20 | 0.65 | $0.61 | 1700 |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.65 | $0.65 | — |
| 2024-03-14 | 0.65 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.65 | $0.65 | 6100 |
| 2024-03-11 | 0.65 | $0.65 | — |
| 2024-03-08 | 0.65 | $0.65 | — |
| 2024-03-07 | 0.65 | $0.65 | — |
| 2024-03-06 | 0.65 | $0.65 | — |
| 2024-03-05 | 0.65 | $0.65 | 2000 |
| 2024-03-04 | 0.65 | $0.66 | — |
| 2024-03-01 | 0.65 | $0.66 | — |
| 2024-02-29 | 0.65 | $0.66 | 2500 |
| 2024-02-28 | 0.64 | $0.67 | — |
| 2024-02-27 | 0.64 | $0.67 | 500 |
| 2024-02-26 | 0.64 | $0.68 | — |
| 2024-02-23 | 0.63 | $0.68 | — |
| 2024-02-22 | 0.63 | $0.68 | — |
| 2024-02-21 | 0.62 | $0.68 | 1000 |
| 2024-02-20 | 0.62 | $0.62 | — |
| 2024-02-16 | 0.62 | $0.62 | — |
| 2024-02-15 | 0.62 | $0.62 | — |
| 2024-02-14 | 0.62 | $0.62 | — |
| 2024-02-13 | 0.62 | $0.62 | — |
| 2024-02-12 | 0.62 | $0.62 | — |
| 2024-02-09 | 0.62 | $0.62 | — |
| 2024-02-08 | 0.62 | $0.62 | — |
| 2024-02-07 | 0.61 | $0.62 | — |
| 2024-02-06 | 0.61 | $0.62 | — |
| 2024-02-05 | 0.61 | $0.62 | — |
| 2024-02-02 | 0.61 | $0.62 | — |
| 2024-02-01 | 0.61 | $0.62 | — |
| 2024-01-31 | 0.61 | $0.62 | 6800 |
| 2024-01-30 | 0.61 | $0.62 | — |
| 2024-01-29 | 0.61 | $0.62 | — |
| 2024-01-26 | 0.61 | $0.62 | — |
| 2024-01-25 | 0.61 | $0.62 | — |
| 2024-01-24 | 0.61 | $0.62 | — |
| 2024-01-23 | 0.60 | $0.62 | — |
| 2024-01-22 | 0.60 | $0.62 | — |
| 2024-01-19 | 0.60 | $0.62 | — |
| 2024-01-18 | 0.60 | $0.62 | — |
| 2024-01-17 | 0.60 | $0.62 | — |
| 2024-01-16 | 0.59 | $0.62 | — |
| 2024-01-12 | 0.59 | $0.62 | — |
| 2024-01-11 | 0.59 | $0.62 | — |
| 2024-01-10 | 0.58 | $0.62 | — |
| 2024-01-09 | 0.58 | $0.62 | — |
| 2024-01-08 | 0.58 | $0.62 | — |
| 2024-01-05 | 0.57 | $0.62 | — |
| 2024-01-04 | 0.57 | $0.62 | — |
| 2024-01-03 | 0.56 | $0.62 | — |
| 2024-01-02 | 0.55 | $0.62 | — |
| 2023-12-29 | 0.55 | $0.62 | — |
| 2023-12-28 | 0.54 | $0.62 | — |
| 2023-12-27 | 0.53 | $0.62 | — |
| 2023-12-26 | 0.52 | $0.62 | — |
| 2023-12-22 | 0.51 | $0.62 | — |
| 2023-12-21 | 0.50 | $0.62 | 8700 |
| 2023-12-20 | 0.48 | $0.62 | 1200 |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | 10700 |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.48 | $0.47 | — |
| 2023-11-16 | 0.48 | $0.47 | — |
| 2023-11-15 | 0.48 | $0.47 | — |
| 2023-11-14 | 0.48 | $0.47 | — |
| 2023-11-13 | 0.48 | $0.47 | — |
| 2023-11-10 | 0.48 | $0.47 | — |
| 2023-11-09 | 0.48 | $0.47 | — |
| 2023-11-08 | 0.48 | $0.47 | — |
| 2023-11-07 | 0.48 | $0.47 | — |
| 2023-11-06 | 0.48 | $0.47 | — |
| 2023-11-03 | 0.48 | $0.47 | — |
| 2023-11-02 | 0.49 | $0.47 | — |
| 2023-11-01 | 0.49 | $0.47 | — |
| 2023-10-31 | 0.49 | $0.47 | — |
| 2023-10-30 | 0.49 | $0.47 | — |
| 2023-10-27 | 0.49 | $0.47 | — |
| 2023-10-26 | 0.50 | $0.47 | — |
| 2023-10-25 | 0.50 | $0.47 | — |
| 2023-10-24 | 0.50 | $0.47 | — |
| 2023-10-23 | 0.50 | $0.47 | — |
| 2023-10-20 | 0.51 | $0.47 | 2000 |
| 2023-10-19 | 0.51 | $0.51 | — |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-10-11 | 0.51 | $0.51 | — |
| 2023-10-10 | 0.51 | $0.51 | — |
| 2023-10-09 | 0.51 | $0.51 | — |
| 2023-10-06 | 0.51 | $0.51 | — |
| 2023-10-05 | 0.51 | $0.51 | — |
| 2023-10-04 | 0.51 | $0.51 | — |
| 2023-10-03 | 0.51 | $0.51 | — |
| 2023-10-02 | 0.51 | $0.51 | — |
| 2023-09-29 | 0.52 | $0.51 | — |
| 2023-09-28 | 0.52 | $0.51 | — |
| 2023-09-27 | 0.52 | $0.51 | — |
| 2023-09-26 | 0.52 | $0.51 | 7000 |
| 2023-09-25 | 0.52 | $0.52 | — |
| 2023-09-22 | 0.52 | $0.52 | — |
| 2023-09-21 | 0.52 | $0.52 | — |
| 2023-09-20 | 0.52 | $0.52 | — |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.52 | $0.52 | — |
| 2023-09-15 | 0.52 | $0.52 | — |
| 2023-09-14 | 0.52 | $0.52 | — |
| 2023-09-13 | 0.52 | $0.52 | — |
| 2023-09-12 | 0.52 | $0.52 | — |
| 2023-09-11 | 0.51 | $0.52 | — |
| 2023-09-08 | 0.51 | $0.52 | — |
| 2023-09-07 | 0.51 | $0.52 | — |
| 2023-09-06 | 0.51 | $0.52 | — |
| 2023-09-05 | 0.51 | $0.52 | — |
| 2023-09-01 | 0.51 | $0.52 | — |
| 2023-08-31 | 0.51 | $0.52 | — |
| 2023-08-30 | 0.51 | $0.52 | — |
| 2023-08-29 | 0.51 | $0.52 | — |
| 2023-08-28 | 0.51 | $0.52 | — |
| 2023-08-25 | 0.50 | $0.52 | — |
| 2023-08-24 | 0.50 | $0.52 | — |
| 2023-08-23 | 0.50 | $0.52 | — |
| 2023-08-22 | 0.50 | $0.52 | — |
| 2023-08-21 | 0.50 | $0.52 | — |
| 2023-08-18 | 0.50 | $0.52 | — |
| 2023-08-17 | 0.49 | $0.52 | 1300 |
| 2023-08-16 | 0.49 | $0.56 | — |
| 2023-08-15 | 0.48 | $0.56 | — |
| 2023-08-14 | 0.47 | $0.56 | — |
| 2023-08-11 | 0.46 | $0.56 | — |
| 2023-08-10 | 0.45 | $0.56 | — |
| 2023-08-09 | 0.44 | $0.56 | — |
| 2023-08-08 | 0.43 | $0.56 | 1100 |
| 2023-08-07 | 0.42 | $0.55 | 1000 |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.41 | $0.40 | — |
| 2023-08-01 | 0.41 | $0.40 | — |
| 2023-07-31 | 0.41 | $0.40 | — |
| 2023-07-28 | 0.41 | $0.40 | — |
| 2023-07-27 | 0.41 | $0.40 | — |
| 2023-07-26 | 0.41 | $0.40 | — |
| 2023-07-25 | 0.41 | $0.40 | — |
| 2023-07-24 | 0.41 | $0.40 | — |
| 2023-07-21 | 0.41 | $0.40 | — |
| 2023-07-20 | 0.41 | $0.40 | — |
| 2023-07-19 | 0.41 | $0.40 | — |
| 2023-07-18 | 0.42 | $0.40 | — |
| 2023-07-17 | 0.42 | $0.40 | — |
| 2023-07-14 | 0.42 | $0.40 | — |
| 2023-07-13 | 0.42 | $0.40 | — |
| 2023-07-12 | 0.42 | $0.40 | — |
| 2023-07-11 | 0.43 | $0.40 | — |
| 2023-07-10 | 0.43 | $0.40 | — |
| 2023-07-07 | 0.43 | $0.40 | — |
| 2023-07-06 | 0.43 | $0.40 | — |
| 2023-07-05 | 0.44 | $0.40 | — |
| 2023-07-03 | 0.44 | $0.40 | 19000 |
| 2023-06-30 | 0.45 | $0.40 | 1000 |
| 2023-06-29 | 0.45 | $0.44 | — |
| 2023-06-28 | 0.45 | $0.44 | — |
| 2023-06-27 | 0.45 | $0.44 | 7700 |
| 2023-06-26 | 0.46 | $0.44 | — |
| 2023-06-23 | 0.46 | $0.44 | — |
| 2023-06-22 | 0.46 | $0.44 | — |
| 2023-06-21 | 0.46 | $0.44 | — |
| 2023-06-20 | 0.46 | $0.44 | 500 |
| 2023-06-16 | 0.47 | $0.44 | 100 |
| 2023-06-15 | 0.47 | $0.47 | — |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | — |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | — |
| 2023-06-06 | 0.47 | $0.47 | — |
| 2023-06-05 | 0.47 | $0.47 | — |
| 2023-06-02 | 0.47 | $0.47 | — |
| 2023-06-01 | 0.46 | $0.47 | — |
| 2023-05-31 | 0.46 | $0.47 | — |
| 2023-05-30 | 0.46 | $0.47 | — |
| 2023-05-26 | 0.46 | $0.47 | — |
| 2023-05-25 | 0.46 | $0.47 | — |
| 2023-05-24 | 0.46 | $0.47 | — |
| 2023-05-23 | 0.46 | $0.47 | — |
| 2023-05-22 | 0.46 | $0.47 | — |
| 2023-05-19 | 0.46 | $0.47 | — |
| 2023-05-18 | 0.46 | $0.47 | — |
| 2023-05-17 | 0.46 | $0.47 | — |
| 2023-05-16 | 0.45 | $0.47 | — |
| 2023-05-15 | 0.45 | $0.47 | — |
| 2023-05-12 | 0.45 | $0.47 | — |
| 2023-05-11 | 0.45 | $0.47 | — |
| 2023-05-10 | 0.45 | $0.47 | 1200 |
| 2023-05-09 | 0.44 | $0.43 | — |
| 2023-05-08 | 0.45 | $0.43 | — |
| 2023-05-05 | 0.45 | $0.43 | — |
| 2023-05-04 | 0.45 | $0.43 | — |
| 2023-05-03 | 0.45 | $0.43 | — |
| 2023-05-02 | 0.45 | $0.43 | — |
| 2023-05-01 | 0.45 | $0.43 | — |
| 2023-04-28 | 0.46 | $0.43 | — |
| 2023-04-27 | 0.46 | $0.43 | — |
| 2023-04-26 | 0.46 | $0.43 | — |
| 2023-04-25 | 0.47 | $0.43 | — |
| 2023-04-24 | 0.47 | $0.43 | — |
| 2023-04-21 | 0.48 | $0.43 | 3200 |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | 2000 |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.47 | $0.48 | — |
| 2023-01-11 | 0.47 | $0.48 | — |
| 2023-01-10 | 0.47 | $0.48 | — |
| 2023-01-09 | 0.47 | $0.48 | — |
| 2023-01-06 | 0.47 | $0.48 | — |
| 2023-01-05 | 0.47 | $0.48 | — |
| 2023-01-04 | 0.47 | $0.48 | — |
| 2023-01-03 | 0.47 | $0.48 | — |
| 2022-12-30 | 0.47 | $0.48 | — |
| 2022-12-29 | 0.47 | $0.48 | — |
| 2022-12-28 | 0.46 | $0.48 | — |
| 2022-12-27 | 0.46 | $0.48 | — |
| 2022-12-23 | 0.46 | $0.48 | — |
| 2022-12-22 | 0.46 | $0.48 | — |
| 2022-12-21 | 0.46 | $0.48 | — |
| 2022-12-20 | 0.46 | $0.48 | — |
| 2022-12-19 | 0.45 | $0.48 | — |
| 2022-12-16 | 0.45 | $0.48 | — |
| 2022-12-15 | 0.45 | $0.48 | — |
| 2022-12-14 | 0.44 | $0.48 | — |
| 2022-12-13 | 0.44 | $0.48 | 500 |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.44 | $0.43 | — |
| 2022-12-08 | 0.44 | $0.43 | — |
| 2022-12-07 | 0.44 | $0.43 | — |
| 2022-12-06 | 0.44 | $0.43 | — |
| 2022-12-05 | 0.44 | $0.43 | — |
| 2022-12-02 | 0.44 | $0.43 | — |
| 2022-12-01 | 0.44 | $0.43 | — |
| 2022-11-30 | 0.44 | $0.43 | — |
| 2022-11-29 | 0.44 | $0.43 | — |
| 2022-11-28 | 0.44 | $0.43 | — |
| 2022-11-25 | 0.44 | $0.43 | — |
| 2022-11-23 | 0.45 | $0.43 | — |
| 2022-11-22 | 0.45 | $0.43 | 3000 |
| 2022-11-21 | 0.45 | $0.44 | — |
| 2022-11-18 | 0.45 | $0.44 | — |
| 2022-11-17 | 0.45 | $0.44 | — |
| 2022-11-16 | 0.45 | $0.44 | — |
| 2022-11-15 | 0.45 | $0.44 | — |
| 2022-11-14 | 0.45 | $0.44 | — |
| 2022-11-11 | 0.46 | $0.44 | — |
| 2022-11-10 | 0.46 | $0.44 | — |
| 2022-11-09 | 0.46 | $0.44 | — |
| 2022-11-08 | 0.46 | $0.44 | — |
| 2022-11-07 | 0.46 | $0.44 | — |
| 2022-11-04 | 0.47 | $0.44 | — |
| 2022-11-03 | 0.47 | $0.44 | — |
| 2022-11-02 | 0.47 | $0.44 | — |
| 2022-11-01 | 0.48 | $0.44 | 2600 |
| 2022-10-31 | 0.48 | $0.48 | 1000 |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | 100 |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | 5700 |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | 11900 |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | 8600 |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.49 | $0.48 | — |
| 2022-07-20 | 0.49 | $0.48 | — |
| 2022-07-19 | 0.49 | $0.48 | — |
| 2022-07-18 | 0.49 | $0.48 | — |
| 2022-07-15 | 0.49 | $0.48 | — |
| 2022-07-14 | 0.49 | $0.48 | — |
| 2022-07-13 | 0.49 | $0.48 | — |
| 2022-07-12 | 0.49 | $0.48 | — |
| 2022-07-11 | 0.49 | $0.48 | — |
| 2022-07-08 | 0.49 | $0.48 | — |
| 2022-07-07 | 0.49 | $0.48 | — |
| 2022-07-06 | 0.50 | $0.48 | — |
| 2022-07-05 | 0.50 | $0.48 | — |
| 2022-07-01 | 0.50 | $0.48 | — |
| 2022-06-30 | 0.50 | $0.48 | 2900 |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.51 | $0.50 | — |
| 2022-06-23 | 0.51 | $0.50 | — |
| 2022-06-22 | 0.51 | $0.50 | — |
| 2022-06-21 | 0.51 | $0.50 | — |
| 2022-06-17 | 0.51 | $0.50 | — |
| 2022-06-16 | 0.51 | $0.50 | — |
| 2022-06-15 | 0.51 | $0.50 | — |
| 2022-06-14 | 0.51 | $0.50 | — |
| 2022-06-13 | 0.51 | $0.50 | — |
| 2022-06-10 | 0.51 | $0.50 | — |
| 2022-06-09 | 0.51 | $0.50 | — |
| 2022-06-08 | 0.52 | $0.50 | — |
| 2022-06-07 | 0.52 | $0.50 | — |
| 2022-06-06 | 0.52 | $0.50 | — |
| 2022-06-03 | 0.52 | $0.50 | — |
| 2022-06-02 | 0.52 | $0.50 | — |
| 2022-06-01 | 0.53 | $0.50 | — |
| 2022-05-31 | 0.53 | $0.50 | — |
| 2022-05-27 | 0.53 | $0.50 | — |
| 2022-05-26 | 0.54 | $0.50 | — |
| 2022-05-25 | 0.54 | $0.50 | 2900 |
| 2022-05-24 | 0.54 | $0.50 | 5700 |
| 2022-05-23 | 0.55 | $0.50 | 9800 |
| 2022-05-20 | 0.55 | $0.50 | — |
| 2022-05-19 | 0.56 | $0.50 | — |
| 2022-05-18 | 0.57 | $0.50 | — |
| 2022-05-17 | 0.57 | $0.50 | 3000 |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | 11900 |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | 8600 |
| 2022-04-22 | 0.58 | $0.58 | 1300 |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | 16000 |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | 15000 |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | 2900 |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | 29900 |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | 400 |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | 2300 |
| 2021-12-02 | 0.58 | $0.58 | — |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.58 | $0.58 | — |
| 2021-11-29 | 0.58 | $0.58 | — |
| 2021-11-26 | 0.58 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | — |
| 2021-11-19 | 0.58 | $0.58 | — |
| 2021-11-18 | 0.58 | $0.58 | — |
| 2021-11-17 | 0.58 | $0.58 | — |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.58 | $0.58 | — |
| 2021-11-12 | 0.58 | $0.58 | — |
| 2021-11-11 | 0.58 | $0.58 | — |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.58 | $0.58 | — |
| 2021-11-08 | 0.58 | $0.58 | — |
| 2021-11-05 | 0.58 | $0.58 | — |
| 2021-11-04 | 0.58 | $0.58 | — |
| 2021-11-03 | 0.58 | $0.58 | — |
| 2021-11-02 | 0.58 | $0.58 | — |
| 2021-11-01 | 0.58 | $0.58 | — |
| 2021-10-29 | 0.58 | $0.58 | — |
| 2021-10-28 | 0.58 | $0.58 | — |
| 2021-10-27 | 0.59 | $0.58 | — |
| 2021-10-26 | 0.59 | $0.58 | — |
| 2021-10-25 | 0.59 | $0.58 | — |
| 2021-10-22 | 0.59 | $0.58 | — |
| 2021-10-21 | 0.59 | $0.58 | — |
| 2021-10-20 | 0.59 | $0.58 | — |
| 2021-10-19 | 0.59 | $0.58 | — |
| 2021-10-18 | 0.59 | $0.58 | — |
| 2021-10-15 | 0.59 | $0.58 | — |
| 2021-10-14 | 0.59 | $0.58 | — |
| 2021-10-13 | 0.59 | $0.58 | — |
| 2021-10-12 | 0.60 | $0.58 | — |
| 2021-10-11 | 0.60 | $0.58 | — |
| 2021-10-08 | 0.60 | $0.58 | — |
| 2021-10-07 | 0.60 | $0.58 | — |
| 2021-10-06 | 0.60 | $0.58 | — |
| 2021-10-05 | 0.61 | $0.58 | — |
| 2021-10-04 | 0.61 | $0.58 | — |
| 2021-10-01 | 0.61 | $0.58 | — |
| 2021-09-30 | 0.62 | $0.58 | — |
| 2021-09-29 | 0.62 | $0.58 | — |
| 2021-09-28 | 0.62 | $0.58 | — |
| 2021-09-27 | 0.63 | $0.58 | — |
| 2021-09-24 | 0.63 | $0.58 | — |
| 2021-09-23 | 0.64 | $0.58 | — |
| 2021-09-22 | 0.65 | $0.58 | — |
| 2021-09-21 | 0.65 | $0.58 | — |
| 2021-09-20 | 0.66 | $0.58 | — |
| 2021-09-17 | 0.67 | $0.58 | — |
| 2021-09-16 | 0.68 | $0.58 | — |
| 2021-09-15 | 0.69 | $0.58 | 50000 |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | 9000 |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | 50100 |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | 15300 |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-21
Close Price
$0.25
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.49
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.25 | 3500 |
| 2026-07-20 | 0.25 | $0.25 | 3500 |
| 2026-07-17 | 0.25 | $0.25 | 3500 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 3500 |
| 2026-07-14 | 0.25 | $0.25 | 3500 |
| 2026-07-13 | 0.25 | $0.25 | 3500 |
| 2026-07-10 | 0.25 | $0.25 | 3500 |
| 2026-07-09 | 0.25 | $0.25 | 3500 |
| 2026-07-08 | 0.25 | $0.25 | 3500 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 4700 |
| 2026-07-02 | 0.25 | $0.25 | 4700 |
| 2026-07-01 | 0.25 | $0.25 | 4700 |
| 2026-06-30 | 0.25 | $0.25 | 4700 |
| 2026-06-29 | 0.25 | $0.25 | 4700 |
| 2026-06-26 | 0.25 | $0.25 | 4700 |
| 2026-06-25 | 0.24 | $0.25 | 4700 |
| 2026-06-24 | 0.24 | $0.25 | 4700 |
| 2026-06-23 | 0.24 | $0.25 | 4700 |
| 2026-06-22 | 0.24 | $0.25 | 4700 |
| 2026-06-18 | 0.24 | $0.25 | 4700 |
| 2026-06-17 | 0.24 | $0.25 | 4700 |
| 2026-06-16 | 0.24 | $0.25 | 4700 |
| 2026-06-15 | 0.24 | $0.25 | 4700 |
| 2026-06-12 | 0.24 | $0.23 | 4700 |
| 2026-06-11 | 0.24 | $0.23 | 4700 |
| 2026-06-10 | 0.24 | $0.23 | 200 |
| 2026-06-09 | 0.24 | $0.24 | — |
| 2026-06-08 | 0.25 | $0.24 | — |
| 2026-06-05 | 0.25 | $0.24 | 4700 |
| 2026-06-04 | 0.25 | $0.24 | — |
| 2026-06-03 | 0.25 | $0.24 | 4700 |
| 2026-06-02 | 0.25 | $0.24 | 4700 |
| 2026-06-01 | 0.25 | $0.24 | 4700 |
| 2026-05-29 | 0.26 | $0.24 | 4700 |
| 2026-05-28 | 0.26 | $0.24 | 4700 |
| 2026-05-27 | 0.26 | $0.24 | 4700 |
| 2026-05-26 | 0.26 | $0.24 | 4700 |
| 2026-05-22 | 0.27 | $0.25 | 3500 |
| 2026-05-21 | 0.27 | $0.25 | 3500 |
| 2026-05-20 | 0.27 | $0.25 | 3500 |
| 2026-05-19 | 0.27 | $0.25 | 3500 |
| 2026-05-18 | 0.27 | $0.25 | 3500 |
| 2026-05-15 | 0.28 | $0.29 | — |
| 2026-05-14 | 0.27 | $0.29 | 10700 |
| 2026-05-13 | 0.27 | $0.30 | — |
| 2026-05-12 | 0.27 | $0.30 | — |
| 2026-05-11 | 0.27 | $0.30 | 7000 |
| 2026-05-08 | 0.26 | $0.25 | — |
| 2026-05-07 | 0.27 | $0.25 | — |
| 2026-05-06 | 0.27 | $0.25 | — |
| 2026-05-05 | 0.27 | $0.25 | — |
| 2026-05-04 | 0.27 | $0.25 | 500 |
| 2026-05-01 | 0.28 | $0.25 | 300 |
| 2026-04-30 | 0.28 | $0.28 | — |
| 2026-04-29 | 0.28 | $0.28 | — |
| 2026-04-28 | 0.28 | $0.28 | — |
| 2026-04-27 | 0.28 | $0.28 | — |
| 2026-04-24 | 0.28 | $0.28 | — |
| 2026-04-23 | 0.28 | $0.28 | — |
| 2026-04-22 | 0.28 | $0.28 | — |
| 2026-04-21 | 0.29 | $0.28 | — |
| 2026-04-20 | 0.29 | $0.28 | — |
| 2026-04-17 | 0.29 | $0.28 | 90000 |
| 2026-04-16 | 0.29 | $0.28 | 90000 |
| 2026-04-15 | 0.29 | $0.28 | — |
| 2026-04-14 | 0.29 | $0.28 | — |
| 2026-04-13 | 0.30 | $0.28 | 90000 |
| 2026-04-10 | 0.30 | $0.28 | — |
| 2026-04-09 | 0.30 | $0.28 | — |
| 2026-04-08 | 0.31 | $0.28 | 90000 |
| 2026-04-07 | 0.31 | $0.28 | — |
| 2026-04-06 | 0.32 | $0.28 | 90000 |
| 2026-04-02 | 0.32 | $0.31 | — |
| 2026-04-01 | 0.33 | $0.31 | 100 |
| 2026-03-31 | 0.33 | $0.31 | — |
| 2026-03-30 | 0.34 | $0.31 | 100 |
| 2026-03-27 | 0.34 | $0.31 | 100 |
| 2026-03-26 | 0.34 | $0.31 | 100 |
| 2026-03-25 | 0.35 | $0.31 | — |
| 2026-03-24 | 0.36 | $0.31 | — |
| 2026-03-23 | 0.36 | $0.31 | 100 |
| 2026-03-20 | 0.37 | $0.31 | — |
| 2026-03-19 | 0.37 | $0.31 | — |
| 2026-03-18 | 0.38 | $0.31 | 100 |
| 2026-03-17 | 0.39 | $0.39 | — |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 5000 |
| 2026-03-12 | 0.39 | $0.39 | — |
| 2026-03-11 | 0.39 | $0.39 | — |
| 2026-03-10 | 0.39 | $0.39 | — |
| 2026-03-09 | 0.39 | $0.39 | — |
| 2026-03-06 | 0.39 | $0.39 | — |
| 2026-03-05 | 0.39 | $0.39 | — |
| 2026-03-04 | 0.39 | $0.39 | — |
| 2026-03-03 | 0.39 | $0.39 | — |
| 2026-03-02 | 0.39 | $0.39 | — |
| 2026-02-27 | 0.39 | $0.39 | — |
| 2026-02-26 | 0.39 | $0.39 | — |
| 2026-02-25 | 0.39 | $0.39 | — |
| 2026-02-24 | 0.39 | $0.39 | — |
| 2026-02-23 | 0.39 | $0.39 | — |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | — |
| 2026-02-18 | 0.39 | $0.39 | — |
| 2026-02-17 | 0.39 | $0.39 | — |
| 2026-02-13 | 0.39 | $0.39 | — |
| 2026-02-12 | 0.39 | $0.39 | — |
| 2026-02-11 | 0.39 | $0.39 | — |
| 2026-02-10 | 0.38 | $0.39 | — |
| 2026-02-09 | 0.38 | $0.39 | — |
| 2026-02-06 | 0.38 | $0.39 | — |
| 2026-02-05 | 0.38 | $0.39 | 5000 |
| 2026-02-04 | 0.38 | $0.39 | 5000 |
| 2026-02-03 | 0.37 | $0.39 | 5000 |
| 2026-02-02 | 0.37 | $0.39 | 5000 |
| 2026-01-30 | 0.37 | $0.39 | — |
| 2026-01-29 | 0.37 | $0.39 | 5000 |
| 2026-01-28 | 0.36 | $0.39 | 5000 |
| 2026-01-27 | 0.36 | $0.39 | 5000 |
| 2026-01-26 | 0.36 | $0.39 | 5000 |
| 2026-01-23 | 0.35 | $0.39 | 5000 |
| 2026-01-22 | 0.35 | $0.35 | 20000 |
| 2026-01-21 | 0.35 | $0.35 | 20000 |
| 2026-01-20 | 0.35 | $0.35 | 20000 |
| 2026-01-16 | 0.35 | $0.35 | 20000 |
| 2026-01-15 | 0.35 | $0.35 | 20000 |
| 2026-01-14 | 0.35 | $0.35 | 20000 |
| 2026-01-13 | 0.35 | $0.35 | 20000 |
| 2026-01-12 | 0.35 | $0.35 | 20000 |
| 2026-01-09 | 0.35 | $0.35 | 20000 |
| 2026-01-08 | 0.35 | $0.35 | 20000 |
| 2026-01-07 | 0.35 | $0.35 | 20000 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 20000 |
| 2026-01-02 | 0.35 | $0.35 | 20000 |
| 2025-12-31 | 0.35 | $0.35 | 20000 |
| 2025-12-30 | 0.35 | $0.35 | 20000 |
| 2025-12-29 | 0.35 | $0.35 | 20000 |
| 2025-12-26 | 0.35 | $0.35 | 20000 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 20000 |
| 2025-12-22 | 0.34 | $0.35 | 20000 |
| 2025-12-19 | 0.34 | $0.35 | 20000 |
| 2025-12-18 | 0.34 | $0.35 | 20000 |
| 2025-12-17 | 0.34 | $0.35 | 20000 |
| 2025-12-16 | 0.34 | $0.35 | 20000 |
| 2025-12-15 | 0.34 | $0.35 | 16000 |
| 2025-12-12 | 0.34 | $0.33 | 12000 |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | 580 |
| 2025-12-09 | 0.33 | $0.34 | — |
| 2025-12-08 | 0.33 | $0.34 | 10000 |
| 2025-12-05 | 0.33 | $0.34 | 580 |
| 2025-12-04 | 0.33 | $0.34 | 580 |
| 2025-12-03 | 0.33 | $0.34 | 580 |
| 2025-12-02 | 0.33 | $0.34 | — |
| 2025-12-01 | 0.33 | $0.34 | 580 |
| 2025-11-28 | 0.33 | $0.34 | — |
| 2025-11-26 | 0.33 | $0.34 | 580 |
| 2025-11-25 | 0.33 | $0.34 | — |
| 2025-11-24 | 0.33 | $0.34 | 580 |
| 2025-11-21 | 0.33 | $0.34 | 580 |
| 2025-11-20 | 0.33 | $0.34 | 580 |
| 2025-11-19 | 0.33 | $0.34 | 580 |
| 2025-11-18 | 0.33 | $0.28 | 580 |
| 2025-11-17 | 0.34 | $0.28 | 580 |
| 2025-11-14 | 0.35 | $0.28 | 580 |
| 2025-11-13 | 0.36 | $0.28 | — |
| 2025-11-12 | 0.37 | $0.28 | 500 |
| 2025-11-11 | 0.38 | $0.35 | — |
| 2025-11-10 | 0.38 | $0.35 | — |
| 2025-11-07 | 0.38 | $0.35 | — |
| 2025-11-06 | 0.39 | $0.35 | 500 |
| 2025-11-05 | 0.39 | $0.38 | — |
| 2025-11-04 | 0.40 | $0.38 | — |
| 2025-11-03 | 0.40 | $0.38 | — |
| 2025-10-31 | 0.40 | $0.38 | 1100 |
| 2025-10-30 | 0.40 | $0.39 | — |
| 2025-10-29 | 0.41 | $0.39 | — |
| 2025-10-28 | 0.41 | $0.39 | — |
| 2025-10-27 | 0.41 | $0.39 | 2500 |
| 2025-10-24 | 0.41 | $0.41 | — |
| 2025-10-23 | 0.41 | $0.41 | — |
| 2025-10-22 | 0.41 | $0.41 | — |
| 2025-10-21 | 0.41 | $0.41 | — |
| 2025-10-20 | 0.42 | $0.41 | — |
| 2025-10-17 | 0.42 | $0.41 | — |
| 2025-10-16 | 0.42 | $0.41 | — |
| 2025-10-15 | 0.42 | $0.41 | — |
| 2025-10-14 | 0.43 | $0.41 | — |
| 2025-10-13 | 0.43 | $0.41 | — |
| 2025-10-10 | 0.44 | $0.41 | — |
| 2025-10-09 | 0.44 | $0.41 | — |
| 2025-10-08 | 0.45 | $0.41 | — |
| 2025-10-07 | 0.45 | $0.41 | — |
| 2025-10-06 | 0.46 | $0.41 | — |
| 2025-10-03 | 0.47 | $0.41 | — |
| 2025-10-02 | 0.47 | $0.41 | 300 |
| 2025-10-01 | 0.48 | $0.43 | — |
| 2025-09-30 | 0.49 | $0.43 | — |
| 2025-09-29 | 0.49 | $0.43 | 100 |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | — |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | — |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | — |
| 2025-08-21 | 0.50 | $0.50 | — |
| 2025-08-20 | 0.50 | $0.50 | — |
| 2025-08-19 | 0.50 | $0.50 | — |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | — |
| 2025-08-11 | 0.50 | $0.50 | — |
| 2025-08-08 | 0.50 | $0.50 | — |
| 2025-08-07 | 0.51 | $0.50 | — |
| 2025-08-06 | 0.51 | $0.50 | — |
| 2025-08-05 | 0.51 | $0.50 | — |
| 2025-08-04 | 0.51 | $0.50 | 200 |
| 2025-08-01 | 0.51 | $0.44 | — |
| 2025-07-31 | 0.51 | $0.44 | 700 |
| 2025-07-30 | 0.52 | $0.53 | — |
| 2025-07-29 | 0.52 | $0.53 | — |
| 2025-07-28 | 0.51 | $0.53 | — |
| 2025-07-25 | 0.51 | $0.53 | — |
| 2025-07-24 | 0.50 | $0.53 | — |
| 2025-07-23 | 0.49 | $0.53 | — |
| 2025-07-22 | 0.49 | $0.53 | — |
| 2025-07-21 | 0.48 | $0.53 | — |
| 2025-07-18 | 0.47 | $0.53 | — |
| 2025-07-17 | 0.46 | $0.53 | — |
| 2025-07-16 | 0.45 | $0.53 | — |
| 2025-07-15 | 0.44 | $0.53 | — |
| 2025-07-14 | 0.43 | $0.53 | — |
| 2025-07-11 | 0.42 | $0.53 | — |
| 2025-07-10 | 0.40 | $0.53 | 500 |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | — |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | — |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.40 | $0.39 | — |
| 2025-05-09 | 0.40 | $0.39 | — |
| 2025-05-08 | 0.40 | $0.39 | — |
| 2025-05-07 | 0.41 | $0.39 | — |
| 2025-05-06 | 0.41 | $0.39 | — |
| 2025-05-05 | 0.41 | $0.39 | — |
| 2025-05-02 | 0.42 | $0.39 | — |
| 2025-05-01 | 0.42 | $0.39 | — |
| 2025-04-30 | 0.43 | $0.39 | — |
| 2025-04-29 | 0.44 | $0.39 | — |
| 2025-04-28 | 0.44 | $0.39 | — |
| 2025-04-25 | 0.45 | $0.39 | — |
| 2025-04-24 | 0.46 | $0.39 | — |
| 2025-04-23 | 0.46 | $0.39 | — |
| 2025-04-22 | 0.47 | $0.39 | 800 |
| 2025-04-21 | 0.48 | $0.48 | — |
| 2025-04-17 | 0.48 | $0.48 | — |
| 2025-04-16 | 0.48 | $0.48 | — |
| 2025-04-15 | 0.48 | $0.48 | — |
| 2025-04-14 | 0.48 | $0.48 | — |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | — |
| 2025-04-07 | 0.48 | $0.48 | — |
| 2025-04-04 | 0.48 | $0.48 | — |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | — |
| 2025-04-01 | 0.48 | $0.48 | — |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.48 | $0.48 | — |
| 2025-02-11 | 0.48 | $0.48 | — |
| 2025-02-10 | 0.48 | $0.48 | — |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | — |
| 2025-01-22 | 0.48 | $0.48 | — |
| 2025-01-21 | 0.48 | $0.48 | — |
| 2025-01-17 | 0.48 | $0.48 | — |
| 2025-01-16 | 0.48 | $0.48 | — |
| 2025-01-15 | 0.48 | $0.48 | — |
| 2025-01-14 | 0.48 | $0.48 | — |
| 2025-01-13 | 0.48 | $0.48 | — |
| 2025-01-10 | 0.48 | $0.48 | — |
| 2025-01-08 | 0.49 | $0.48 | — |
| 2025-01-07 | 0.49 | $0.48 | — |
| 2025-01-06 | 0.49 | $0.48 | — |
| 2025-01-03 | 0.50 | $0.48 | — |
| 2025-01-02 | 0.50 | $0.48 | — |
| 2024-12-31 | 0.51 | $0.48 | — |
| 2024-12-30 | 0.51 | $0.48 | — |
| 2024-12-27 | 0.52 | $0.48 | — |
| 2024-12-26 | 0.52 | $0.48 | — |
| 2024-12-24 | 0.53 | $0.48 | — |
| 2024-12-23 | 0.54 | $0.48 | — |
| 2024-12-20 | 0.54 | $0.48 | — |
| 2024-12-19 | 0.55 | $0.48 | — |
| 2024-12-18 | 0.56 | $0.48 | — |
| 2024-12-17 | 0.57 | $0.48 | 100 |
| 2024-12-16 | 0.58 | $0.58 | — |
| 2024-12-13 | 0.58 | $0.58 | — |
| 2024-12-12 | 0.58 | $0.58 | — |
| 2024-12-11 | 0.58 | $0.58 | — |
| 2024-12-10 | 0.58 | $0.58 | — |
| 2024-12-09 | 0.58 | $0.58 | — |
| 2024-12-06 | 0.58 | $0.58 | — |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.58 | $0.58 | — |
| 2024-11-22 | 0.58 | $0.58 | — |
| 2024-11-21 | 0.58 | $0.58 | — |
| 2024-11-20 | 0.58 | $0.58 | — |
| 2024-11-19 | 0.59 | $0.58 | — |
| 2024-11-18 | 0.59 | $0.58 | — |
| 2024-11-15 | 0.59 | $0.58 | — |
| 2024-11-14 | 0.59 | $0.58 | — |
| 2024-11-13 | 0.60 | $0.58 | — |
| 2024-11-12 | 0.60 | $0.58 | — |
| 2024-11-11 | 0.60 | $0.58 | — |
| 2024-11-08 | 0.61 | $0.58 | — |
| 2024-11-07 | 0.61 | $0.58 | — |
| 2024-11-06 | 0.62 | $0.58 | — |
| 2024-11-05 | 0.62 | $0.58 | — |
| 2024-11-04 | 0.63 | $0.58 | — |
| 2024-11-01 | 0.63 | $0.58 | — |
| 2024-10-31 | 0.64 | $0.58 | — |
| 2024-10-30 | 0.64 | $0.58 | 800 |
| 2024-10-29 | 0.65 | $0.65 | — |
| 2024-10-28 | 0.65 | $0.65 | — |
| 2024-10-25 | 0.65 | $0.65 | — |
| 2024-10-24 | 0.65 | $0.65 | — |
| 2024-10-23 | 0.65 | $0.65 | — |
| 2024-10-22 | 0.64 | $0.65 | — |
| 2024-10-21 | 0.64 | $0.65 | — |
| 2024-10-18 | 0.64 | $0.65 | — |
| 2024-10-17 | 0.64 | $0.65 | — |
| 2024-10-16 | 0.63 | $0.65 | — |
| 2024-10-15 | 0.63 | $0.65 | — |
| 2024-10-14 | 0.63 | $0.65 | — |
| 2024-10-11 | 0.63 | $0.65 | — |
| 2024-10-10 | 0.62 | $0.65 | — |
| 2024-10-09 | 0.62 | $0.65 | — |
| 2024-10-08 | 0.61 | $0.65 | — |
| 2024-10-07 | 0.60 | $0.65 | — |
| 2024-10-04 | 0.60 | $0.65 | 2000 |
| 2024-10-03 | 0.59 | $0.60 | — |
| 2024-10-02 | 0.58 | $0.60 | — |
| 2024-10-01 | 0.58 | $0.60 | — |
| 2024-09-30 | 0.57 | $0.60 | — |
| 2024-09-27 | 0.57 | $0.60 | — |
| 2024-09-26 | 0.56 | $0.60 | — |
| 2024-09-25 | 0.56 | $0.60 | — |
| 2024-09-24 | 0.55 | $0.60 | — |
| 2024-09-23 | 0.54 | $0.60 | — |
| 2024-09-20 | 0.53 | $0.60 | — |
| 2024-09-19 | 0.52 | $0.60 | — |
| 2024-09-18 | 0.51 | $0.60 | 9000 |
| 2024-09-17 | 0.50 | $0.60 | — |
| 2024-09-16 | 0.49 | $0.60 | 1000 |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.48 | $0.48 | — |
| 2024-08-23 | 0.48 | $0.48 | — |
| 2024-08-22 | 0.48 | $0.48 | — |
| 2024-08-21 | 0.48 | $0.48 | — |
| 2024-08-20 | 0.48 | $0.48 | — |
| 2024-08-19 | 0.48 | $0.48 | — |
| 2024-08-16 | 0.48 | $0.48 | — |
| 2024-08-15 | 0.48 | $0.48 | — |
| 2024-08-14 | 0.48 | $0.48 | — |
| 2024-08-13 | 0.49 | $0.48 | — |
| 2024-08-12 | 0.49 | $0.48 | — |
| 2024-08-09 | 0.49 | $0.48 | — |
| 2024-08-08 | 0.49 | $0.48 | — |
| 2024-08-07 | 0.49 | $0.48 | — |
| 2024-08-06 | 0.49 | $0.48 | — |
| 2024-08-05 | 0.49 | $0.48 | — |
| 2024-08-02 | 0.49 | $0.48 | — |
| 2024-08-01 | 0.49 | $0.48 | 3300 |
| 2024-07-31 | 0.49 | $0.52 | — |
| 2024-07-30 | 0.48 | $0.52 | — |
| 2024-07-29 | 0.48 | $0.52 | — |
| 2024-07-26 | 0.48 | $0.52 | 21300 |
| 2024-07-25 | 0.47 | $0.46 | — |
| 2024-07-24 | 0.47 | $0.46 | — |
| 2024-07-23 | 0.47 | $0.46 | — |
| 2024-07-22 | 0.48 | $0.46 | — |
| 2024-07-19 | 0.48 | $0.46 | — |
| 2024-07-18 | 0.48 | $0.50 | 15300 |
| 2024-07-17 | 0.48 | $0.50 | 15300 |
| 2024-07-16 | 0.48 | $0.46 | — |
| 2024-07-15 | 0.48 | $0.46 | — |
| 2024-07-12 | 0.48 | $0.46 | — |
| 2024-07-11 | 0.48 | $0.46 | — |
| 2024-07-10 | 0.49 | $0.46 | — |
| 2024-07-09 | 0.49 | $0.46 | — |
| 2024-07-08 | 0.49 | $0.46 | 4000 |
| 2024-07-05 | 0.49 | $0.52 | — |
| 2024-07-03 | 0.49 | $0.52 | — |
| 2024-07-02 | 0.49 | $0.52 | — |
| 2024-07-01 | 0.48 | $0.52 | 65300 |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.48 | $0.48 | — |
| 2024-06-21 | 0.48 | $0.48 | — |
| 2024-06-20 | 0.48 | $0.48 | — |
| 2024-06-18 | 0.48 | $0.48 | 11900 |
| 2024-06-17 | 0.49 | $0.48 | — |
| 2024-06-14 | 0.49 | $0.48 | — |
| 2024-06-13 | 0.49 | $0.48 | — |
| 2024-06-12 | 0.49 | $0.48 | — |
| 2024-06-11 | 0.49 | $0.48 | — |
| 2024-06-10 | 0.49 | $0.48 | — |
| 2024-06-07 | 0.50 | $0.48 | — |
| 2024-06-06 | 0.50 | $0.48 | — |
| 2024-06-05 | 0.50 | $0.48 | — |
| 2024-06-04 | 0.50 | $0.48 | — |
| 2024-06-03 | 0.50 | $0.48 | 6600 |
| 2024-05-31 | 0.50 | $0.49 | 1000 |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | 9000 |
| 2024-05-28 | 0.50 | $0.52 | — |
| 2024-05-24 | 0.50 | $0.52 | — |
| 2024-05-23 | 0.50 | $0.52 | — |
| 2024-05-22 | 0.49 | $0.52 | 20000 |
| 2024-05-21 | 0.49 | $0.52 | 21000 |
| 2024-05-20 | 0.49 | $0.55 | — |
| 2024-05-17 | 0.48 | $0.55 | 1000 |
| 2024-05-16 | 0.48 | $0.47 | 1000 |
| 2024-05-15 | 0.48 | $0.46 | — |
| 2024-05-14 | 0.48 | $0.46 | — |
| 2024-05-13 | 0.48 | $0.46 | — |
| 2024-05-10 | 0.49 | $0.46 | — |
| 2024-05-09 | 0.49 | $0.46 | 15100 |
| 2024-05-08 | 0.49 | $0.49 | 2000 |
| 2024-05-07 | 0.49 | $0.48 | — |
| 2024-05-06 | 0.50 | $0.48 | — |
| 2024-05-03 | 0.50 | $0.48 | 50000 |
| 2024-05-02 | 0.50 | $0.48 | — |
| 2024-05-01 | 0.51 | $0.48 | 15000 |
| 2024-04-30 | 0.51 | $0.50 | — |
| 2024-04-29 | 0.51 | $0.50 | 21900 |
| 2024-04-26 | 0.52 | $0.50 | — |
| 2024-04-25 | 0.52 | $0.50 | — |
| 2024-04-24 | 0.53 | $0.50 | 5800 |
| 2024-04-23 | 0.53 | $0.50 | — |
| 2024-04-22 | 0.53 | $0.50 | — |
| 2024-04-19 | 0.54 | $0.50 | — |
| 2024-04-18 | 0.55 | $0.50 | — |
| 2024-04-17 | 0.55 | $0.50 | 3000 |
| 2024-04-16 | 0.56 | $0.53 | — |
| 2024-04-15 | 0.56 | $0.53 | 5000 |
| 2024-04-12 | 0.57 | $0.55 | — |
| 2024-04-11 | 0.57 | $0.55 | — |
| 2024-04-10 | 0.58 | $0.55 | — |
| 2024-04-09 | 0.58 | $0.55 | — |
| 2024-04-08 | 0.59 | $0.55 | — |
| 2024-04-05 | 0.59 | $0.55 | 2000 |
| 2024-04-04 | 0.60 | $0.58 | — |
| 2024-04-03 | 0.60 | $0.58 | — |
| 2024-04-02 | 0.61 | $0.58 | 3000 |
| 2024-04-01 | 0.61 | $0.58 | — |
| 2024-03-28 | 0.62 | $0.58 | — |
| 2024-03-27 | 0.62 | $0.58 | — |
| 2024-03-26 | 0.63 | $0.58 | — |
| 2024-03-25 | 0.63 | $0.58 | 400 |
| 2024-03-22 | 0.64 | $0.61 | — |
| 2024-03-21 | 0.64 | $0.61 | 3000 |
| 2024-03-20 | 0.65 | $0.61 | 1700 |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.66 | $0.65 | — |
| 2024-03-14 | 0.66 | $0.65 | — |
| 2024-03-13 | 0.66 | $0.65 | — |
| 2024-03-12 | 0.66 | $0.65 | 6100 |
| 2024-03-11 | 0.66 | $0.65 | — |
| 2024-03-08 | 0.66 | $0.65 | — |
| 2024-03-07 | 0.66 | $0.65 | — |
| 2024-03-06 | 0.66 | $0.65 | — |
| 2024-03-05 | 0.65 | $0.65 | 2000 |
| 2024-03-04 | 0.65 | $0.66 | — |
| 2024-03-01 | 0.65 | $0.66 | — |
| 2024-02-29 | 0.65 | $0.66 | 2500 |
| 2024-02-28 | 0.65 | $0.67 | — |
| 2024-02-27 | 0.64 | $0.67 | 500 |
| 2024-02-26 | 0.64 | $0.68 | — |
| 2024-02-23 | 0.64 | $0.68 | — |
| 2024-02-22 | 0.63 | $0.68 | — |
| 2024-02-21 | 0.63 | $0.68 | 1000 |
| 2024-02-20 | 0.62 | $0.62 | — |
| 2024-02-16 | 0.62 | $0.62 | — |
| 2024-02-15 | 0.62 | $0.62 | — |
| 2024-02-14 | 0.62 | $0.62 | — |
| 2024-02-13 | 0.62 | $0.62 | — |
| 2024-02-12 | 0.62 | $0.62 | — |
| 2024-02-09 | 0.62 | $0.62 | — |
| 2024-02-08 | 0.62 | $0.62 | — |
| 2024-02-07 | 0.62 | $0.62 | — |
| 2024-02-06 | 0.62 | $0.62 | — |
| 2024-02-05 | 0.62 | $0.62 | — |
| 2024-02-02 | 0.62 | $0.62 | — |
| 2024-02-01 | 0.62 | $0.62 | — |
| 2024-01-31 | 0.62 | $0.62 | 6800 |
| 2024-01-30 | 0.62 | $0.62 | — |
| 2024-01-29 | 0.62 | $0.62 | — |
| 2024-01-26 | 0.62 | $0.62 | — |
| 2024-01-25 | 0.62 | $0.62 | — |
| 2024-01-24 | 0.62 | $0.62 | — |
| 2024-01-23 | 0.62 | $0.62 | — |
| 2024-01-22 | 0.62 | $0.62 | — |
| 2024-01-19 | 0.62 | $0.62 | — |
| 2024-01-18 | 0.62 | $0.62 | — |
| 2024-01-17 | 0.62 | $0.62 | — |
| 2024-01-16 | 0.62 | $0.62 | — |
| 2024-01-12 | 0.61 | $0.62 | — |
| 2024-01-11 | 0.61 | $0.62 | — |
| 2024-01-10 | 0.61 | $0.62 | — |
| 2024-01-09 | 0.60 | $0.62 | — |
| 2024-01-08 | 0.59 | $0.62 | — |
| 2024-01-05 | 0.59 | $0.62 | — |
| 2024-01-04 | 0.58 | $0.62 | — |
| 2024-01-03 | 0.57 | $0.62 | — |
| 2024-01-02 | 0.56 | $0.62 | — |
| 2023-12-29 | 0.56 | $0.62 | — |
| 2023-12-28 | 0.55 | $0.62 | — |
| 2023-12-27 | 0.53 | $0.62 | — |
| 2023-12-26 | 0.52 | $0.62 | — |
| 2023-12-22 | 0.51 | $0.62 | — |
| 2023-12-21 | 0.50 | $0.62 | 8700 |
| 2023-12-20 | 0.48 | $0.62 | 1200 |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | 10700 |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | — |
| 2023-11-13 | 0.47 | $0.47 | — |
| 2023-11-10 | 0.47 | $0.47 | — |
| 2023-11-09 | 0.47 | $0.47 | — |
| 2023-11-08 | 0.47 | $0.47 | — |
| 2023-11-07 | 0.48 | $0.47 | — |
| 2023-11-06 | 0.48 | $0.47 | — |
| 2023-11-03 | 0.48 | $0.47 | — |
| 2023-11-02 | 0.48 | $0.47 | — |
| 2023-11-01 | 0.48 | $0.47 | — |
| 2023-10-31 | 0.48 | $0.47 | — |
| 2023-10-30 | 0.49 | $0.47 | — |
| 2023-10-27 | 0.49 | $0.47 | — |
| 2023-10-26 | 0.49 | $0.47 | — |
| 2023-10-25 | 0.50 | $0.47 | — |
| 2023-10-24 | 0.50 | $0.47 | — |
| 2023-10-23 | 0.50 | $0.47 | — |
| 2023-10-20 | 0.51 | $0.47 | 2000 |
| 2023-10-19 | 0.51 | $0.51 | — |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-10-11 | 0.51 | $0.51 | — |
| 2023-10-10 | 0.51 | $0.51 | — |
| 2023-10-09 | 0.51 | $0.51 | — |
| 2023-10-06 | 0.51 | $0.51 | — |
| 2023-10-05 | 0.51 | $0.51 | — |
| 2023-10-04 | 0.51 | $0.51 | — |
| 2023-10-03 | 0.52 | $0.51 | — |
| 2023-10-02 | 0.52 | $0.51 | — |
| 2023-09-29 | 0.52 | $0.51 | — |
| 2023-09-28 | 0.52 | $0.51 | — |
| 2023-09-27 | 0.52 | $0.51 | — |
| 2023-09-26 | 0.52 | $0.51 | 7000 |
| 2023-09-25 | 0.52 | $0.52 | — |
| 2023-09-22 | 0.52 | $0.52 | — |
| 2023-09-21 | 0.52 | $0.52 | — |
| 2023-09-20 | 0.52 | $0.52 | — |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.52 | $0.52 | — |
| 2023-09-15 | 0.52 | $0.52 | — |
| 2023-09-14 | 0.52 | $0.52 | — |
| 2023-09-13 | 0.52 | $0.52 | — |
| 2023-09-12 | 0.52 | $0.52 | — |
| 2023-09-11 | 0.52 | $0.52 | — |
| 2023-09-08 | 0.52 | $0.52 | — |
| 2023-09-07 | 0.52 | $0.52 | — |
| 2023-09-06 | 0.52 | $0.52 | — |
| 2023-09-05 | 0.53 | $0.52 | — |
| 2023-09-01 | 0.53 | $0.52 | — |
| 2023-08-31 | 0.53 | $0.52 | — |
| 2023-08-30 | 0.53 | $0.52 | — |
| 2023-08-29 | 0.53 | $0.52 | — |
| 2023-08-28 | 0.53 | $0.52 | — |
| 2023-08-25 | 0.53 | $0.52 | — |
| 2023-08-24 | 0.52 | $0.52 | — |
| 2023-08-23 | 0.52 | $0.52 | — |
| 2023-08-22 | 0.52 | $0.52 | — |
| 2023-08-21 | 0.51 | $0.52 | — |
| 2023-08-18 | 0.51 | $0.52 | — |
| 2023-08-17 | 0.51 | $0.52 | 1300 |
| 2023-08-16 | 0.50 | $0.56 | — |
| 2023-08-15 | 0.49 | $0.56 | — |
| 2023-08-14 | 0.48 | $0.56 | — |
| 2023-08-11 | 0.47 | $0.56 | — |
| 2023-08-10 | 0.46 | $0.56 | — |
| 2023-08-09 | 0.44 | $0.56 | — |
| 2023-08-08 | 0.43 | $0.56 | 1100 |
| 2023-08-07 | 0.41 | $0.55 | 1000 |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.41 | $0.40 | — |
| 2023-07-18 | 0.41 | $0.40 | — |
| 2023-07-17 | 0.41 | $0.40 | — |
| 2023-07-14 | 0.41 | $0.40 | — |
| 2023-07-13 | 0.41 | $0.40 | — |
| 2023-07-12 | 0.42 | $0.40 | — |
| 2023-07-11 | 0.42 | $0.40 | — |
| 2023-07-10 | 0.42 | $0.40 | — |
| 2023-07-07 | 0.43 | $0.40 | — |
| 2023-07-06 | 0.43 | $0.40 | — |
| 2023-07-05 | 0.43 | $0.40 | — |
| 2023-07-03 | 0.44 | $0.40 | 19000 |
| 2023-06-30 | 0.44 | $0.40 | 1000 |
| 2023-06-29 | 0.45 | $0.44 | — |
| 2023-06-28 | 0.45 | $0.44 | — |
| 2023-06-27 | 0.45 | $0.44 | 7700 |
| 2023-06-26 | 0.46 | $0.44 | — |
| 2023-06-23 | 0.46 | $0.44 | — |
| 2023-06-22 | 0.46 | $0.44 | — |
| 2023-06-21 | 0.46 | $0.44 | — |
| 2023-06-20 | 0.46 | $0.44 | 500 |
| 2023-06-16 | 0.47 | $0.44 | 100 |
| 2023-06-15 | 0.47 | $0.47 | — |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | — |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | — |
| 2023-06-06 | 0.47 | $0.47 | — |
| 2023-06-05 | 0.47 | $0.47 | — |
| 2023-06-02 | 0.47 | $0.47 | — |
| 2023-06-01 | 0.47 | $0.47 | — |
| 2023-05-31 | 0.47 | $0.47 | — |
| 2023-05-30 | 0.47 | $0.47 | — |
| 2023-05-26 | 0.46 | $0.47 | — |
| 2023-05-25 | 0.46 | $0.47 | — |
| 2023-05-24 | 0.46 | $0.47 | — |
| 2023-05-23 | 0.46 | $0.47 | — |
| 2023-05-22 | 0.46 | $0.47 | — |
| 2023-05-19 | 0.46 | $0.47 | — |
| 2023-05-18 | 0.45 | $0.47 | — |
| 2023-05-17 | 0.45 | $0.47 | — |
| 2023-05-16 | 0.45 | $0.47 | — |
| 2023-05-15 | 0.45 | $0.47 | — |
| 2023-05-12 | 0.44 | $0.47 | — |
| 2023-05-11 | 0.44 | $0.47 | — |
| 2023-05-10 | 0.44 | $0.47 | 1200 |
| 2023-05-09 | 0.44 | $0.43 | — |
| 2023-05-08 | 0.44 | $0.43 | — |
| 2023-05-05 | 0.44 | $0.43 | — |
| 2023-05-04 | 0.44 | $0.43 | — |
| 2023-05-03 | 0.45 | $0.43 | — |
| 2023-05-02 | 0.45 | $0.43 | — |
| 2023-05-01 | 0.45 | $0.43 | — |
| 2023-04-28 | 0.46 | $0.43 | — |
| 2023-04-27 | 0.46 | $0.43 | — |
| 2023-04-26 | 0.46 | $0.43 | — |
| 2023-04-25 | 0.47 | $0.43 | — |
| 2023-04-24 | 0.47 | $0.43 | — |
| 2023-04-21 | 0.48 | $0.43 | 3200 |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | 2000 |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.47 | $0.48 | — |
| 2022-12-29 | 0.47 | $0.48 | — |
| 2022-12-28 | 0.47 | $0.48 | — |
| 2022-12-27 | 0.47 | $0.48 | — |
| 2022-12-23 | 0.46 | $0.48 | — |
| 2022-12-22 | 0.46 | $0.48 | — |
| 2022-12-21 | 0.46 | $0.48 | — |
| 2022-12-20 | 0.46 | $0.48 | — |
| 2022-12-19 | 0.45 | $0.48 | — |
| 2022-12-16 | 0.45 | $0.48 | — |
| 2022-12-15 | 0.44 | $0.48 | — |
| 2022-12-14 | 0.44 | $0.48 | — |
| 2022-12-13 | 0.44 | $0.48 | 500 |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.43 | $0.43 | — |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | — |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.43 | $0.43 | — |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.43 | $0.43 | — |
| 2022-11-30 | 0.44 | $0.43 | — |
| 2022-11-29 | 0.44 | $0.43 | — |
| 2022-11-28 | 0.44 | $0.43 | — |
| 2022-11-25 | 0.44 | $0.43 | — |
| 2022-11-23 | 0.44 | $0.43 | — |
| 2022-11-22 | 0.44 | $0.43 | 3000 |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.45 | $0.44 | — |
| 2022-11-16 | 0.45 | $0.44 | — |
| 2022-11-15 | 0.45 | $0.44 | — |
| 2022-11-14 | 0.45 | $0.44 | — |
| 2022-11-11 | 0.45 | $0.44 | — |
| 2022-11-10 | 0.45 | $0.44 | — |
| 2022-11-09 | 0.46 | $0.44 | — |
| 2022-11-08 | 0.46 | $0.44 | — |
| 2022-11-07 | 0.46 | $0.44 | — |
| 2022-11-04 | 0.47 | $0.44 | — |
| 2022-11-03 | 0.47 | $0.44 | — |
| 2022-11-02 | 0.47 | $0.44 | — |
| 2022-11-01 | 0.48 | $0.44 | 2600 |
| 2022-10-31 | 0.48 | $0.48 | 1000 |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | 100 |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | 5700 |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | 11900 |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | 8600 |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.49 | $0.48 | — |
| 2022-07-13 | 0.49 | $0.48 | — |
| 2022-07-12 | 0.49 | $0.48 | — |
| 2022-07-11 | 0.49 | $0.48 | — |
| 2022-07-08 | 0.49 | $0.48 | — |
| 2022-07-07 | 0.49 | $0.48 | — |
| 2022-07-06 | 0.49 | $0.48 | — |
| 2022-07-05 | 0.49 | $0.48 | — |
| 2022-07-01 | 0.50 | $0.48 | — |
| 2022-06-30 | 0.50 | $0.48 | 2900 |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.51 | $0.50 | — |
| 2022-06-06 | 0.51 | $0.50 | — |
| 2022-06-03 | 0.51 | $0.50 | — |
| 2022-06-02 | 0.51 | $0.50 | — |
| 2022-06-01 | 0.52 | $0.50 | — |
| 2022-05-31 | 0.52 | $0.50 | — |
| 2022-05-27 | 0.53 | $0.50 | — |
| 2022-05-26 | 0.53 | $0.50 | — |
| 2022-05-25 | 0.53 | $0.50 | 2900 |
| 2022-05-24 | 0.54 | $0.50 | 5700 |
| 2022-05-23 | 0.55 | $0.50 | 9800 |
| 2022-05-20 | 0.55 | $0.50 | — |
| 2022-05-19 | 0.56 | $0.50 | — |
| 2022-05-18 | 0.57 | $0.50 | — |
| 2022-05-17 | 0.57 | $0.50 | 3000 |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | 11900 |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | 8600 |
| 2022-04-22 | 0.58 | $0.58 | 1300 |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | 16000 |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | 15000 |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | 2900 |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | 29900 |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | 400 |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | 2300 |
| 2021-12-02 | 0.58 | $0.58 | — |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.58 | $0.58 | — |
| 2021-11-29 | 0.58 | $0.58 | — |
| 2021-11-26 | 0.58 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | — |
| 2021-11-19 | 0.58 | $0.58 | — |
| 2021-11-18 | 0.58 | $0.58 | — |
| 2021-11-17 | 0.58 | $0.58 | — |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.58 | $0.58 | — |
| 2021-11-12 | 0.58 | $0.58 | — |
| 2021-11-11 | 0.58 | $0.58 | — |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.58 | $0.58 | — |
| 2021-11-08 | 0.58 | $0.58 | — |
| 2021-11-05 | 0.58 | $0.58 | — |
| 2021-11-04 | 0.58 | $0.58 | — |
| 2021-11-03 | 0.58 | $0.58 | — |
| 2021-11-02 | 0.58 | $0.58 | — |
| 2021-11-01 | 0.58 | $0.58 | — |
| 2021-10-29 | 0.58 | $0.58 | — |
| 2021-10-28 | 0.58 | $0.58 | — |
| 2021-10-27 | 0.58 | $0.58 | — |
| 2021-10-26 | 0.58 | $0.58 | — |
| 2021-10-25 | 0.58 | $0.58 | — |
| 2021-10-22 | 0.58 | $0.58 | — |
| 2021-10-21 | 0.58 | $0.58 | — |
| 2021-10-20 | 0.58 | $0.58 | — |
| 2021-10-19 | 0.58 | $0.58 | — |
| 2021-10-18 | 0.58 | $0.58 | — |
| 2021-10-15 | 0.58 | $0.58 | — |
| 2021-10-14 | 0.58 | $0.58 | — |
| 2021-10-13 | 0.58 | $0.58 | — |
| 2021-10-12 | 0.58 | $0.58 | — |
| 2021-10-11 | 0.58 | $0.58 | — |
| 2021-10-08 | 0.58 | $0.58 | — |
| 2021-10-07 | 0.58 | $0.58 | — |
| 2021-10-06 | 0.59 | $0.58 | — |
| 2021-10-05 | 0.59 | $0.58 | — |
| 2021-10-04 | 0.59 | $0.58 | — |
| 2021-10-01 | 0.60 | $0.58 | — |
| 2021-09-30 | 0.60 | $0.58 | — |
| 2021-09-29 | 0.61 | $0.58 | — |
| 2021-09-28 | 0.61 | $0.58 | — |
| 2021-09-27 | 0.62 | $0.58 | — |
| 2021-09-24 | 0.62 | $0.58 | — |
| 2021-09-23 | 0.63 | $0.58 | — |
| 2021-09-22 | 0.64 | $0.58 | — |
| 2021-09-21 | 0.65 | $0.58 | — |
| 2021-09-20 | 0.66 | $0.58 | — |
| 2021-09-17 | 0.67 | $0.58 | — |
| 2021-09-16 | 0.68 | $0.58 | — |
| 2021-09-15 | 0.69 | $0.58 | 50000 |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | 9000 |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | 50100 |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | 15300 |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-21
Close Price
$0.25
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.49
Maximum
0.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.25 | 3500 |
| 2026-07-20 | 0.25 | $0.25 | 3500 |
| 2026-07-17 | 0.25 | $0.25 | 3500 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 3500 |
| 2026-07-14 | 0.25 | $0.25 | 3500 |
| 2026-07-13 | 0.25 | $0.25 | 3500 |
| 2026-07-10 | 0.25 | $0.25 | 3500 |
| 2026-07-09 | 0.25 | $0.25 | 3500 |
| 2026-07-08 | 0.25 | $0.25 | 3500 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 4700 |
| 2026-07-02 | 0.25 | $0.25 | 4700 |
| 2026-07-01 | 0.25 | $0.25 | 4700 |
| 2026-06-30 | 0.25 | $0.25 | 4700 |
| 2026-06-29 | 0.24 | $0.25 | 4700 |
| 2026-06-26 | 0.24 | $0.25 | 4700 |
| 2026-06-25 | 0.24 | $0.25 | 4700 |
| 2026-06-24 | 0.24 | $0.25 | 4700 |
| 2026-06-23 | 0.24 | $0.25 | 4700 |
| 2026-06-22 | 0.24 | $0.25 | 4700 |
| 2026-06-18 | 0.24 | $0.25 | 4700 |
| 2026-06-17 | 0.24 | $0.25 | 4700 |
| 2026-06-16 | 0.23 | $0.25 | 4700 |
| 2026-06-15 | 0.23 | $0.25 | 4700 |
| 2026-06-12 | 0.23 | $0.23 | 4700 |
| 2026-06-11 | 0.23 | $0.23 | 4700 |
| 2026-06-10 | 0.23 | $0.23 | 200 |
| 2026-06-09 | 0.24 | $0.24 | — |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 4700 |
| 2026-06-04 | 0.24 | $0.24 | — |
| 2026-06-03 | 0.24 | $0.24 | 4700 |
| 2026-06-02 | 0.24 | $0.24 | 4700 |
| 2026-06-01 | 0.24 | $0.24 | 4700 |
| 2026-05-29 | 0.24 | $0.24 | 4700 |
| 2026-05-28 | 0.25 | $0.24 | 4700 |
| 2026-05-27 | 0.25 | $0.24 | 4700 |
| 2026-05-26 | 0.25 | $0.24 | 4700 |
| 2026-05-22 | 0.26 | $0.25 | 3500 |
| 2026-05-21 | 0.26 | $0.25 | 3500 |
| 2026-05-20 | 0.26 | $0.25 | 3500 |
| 2026-05-19 | 0.26 | $0.25 | 3500 |
| 2026-05-18 | 0.27 | $0.25 | 3500 |
| 2026-05-15 | 0.27 | $0.29 | — |
| 2026-05-14 | 0.27 | $0.29 | 10700 |
| 2026-05-13 | 0.27 | $0.30 | — |
| 2026-05-12 | 0.26 | $0.30 | — |
| 2026-05-11 | 0.26 | $0.30 | 7000 |
| 2026-05-08 | 0.25 | $0.25 | — |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | — |
| 2026-05-05 | 0.26 | $0.25 | — |
| 2026-05-04 | 0.26 | $0.25 | 500 |
| 2026-05-01 | 0.26 | $0.25 | 300 |
| 2026-04-30 | 0.27 | $0.28 | — |
| 2026-04-29 | 0.27 | $0.28 | — |
| 2026-04-28 | 0.27 | $0.28 | — |
| 2026-04-27 | 0.27 | $0.28 | — |
| 2026-04-24 | 0.27 | $0.28 | — |
| 2026-04-23 | 0.27 | $0.28 | — |
| 2026-04-22 | 0.27 | $0.28 | — |
| 2026-04-21 | 0.27 | $0.28 | — |
| 2026-04-20 | 0.27 | $0.28 | — |
| 2026-04-17 | 0.27 | $0.28 | 90000 |
| 2026-04-16 | 0.27 | $0.28 | 90000 |
| 2026-04-15 | 0.27 | $0.28 | — |
| 2026-04-14 | 0.28 | $0.28 | — |
| 2026-04-13 | 0.28 | $0.28 | 90000 |
| 2026-04-10 | 0.28 | $0.28 | — |
| 2026-04-09 | 0.28 | $0.28 | — |
| 2026-04-08 | 0.29 | $0.28 | 90000 |
| 2026-04-07 | 0.29 | $0.28 | — |
| 2026-04-06 | 0.30 | $0.28 | 90000 |
| 2026-04-02 | 0.31 | $0.31 | — |
| 2026-04-01 | 0.31 | $0.31 | 100 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.32 | $0.31 | 100 |
| 2026-03-27 | 0.32 | $0.31 | 100 |
| 2026-03-26 | 0.32 | $0.31 | 100 |
| 2026-03-25 | 0.33 | $0.31 | — |
| 2026-03-24 | 0.34 | $0.31 | — |
| 2026-03-23 | 0.34 | $0.31 | 100 |
| 2026-03-20 | 0.35 | $0.31 | — |
| 2026-03-19 | 0.36 | $0.31 | — |
| 2026-03-18 | 0.38 | $0.31 | 100 |
| 2026-03-17 | 0.39 | $0.39 | — |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 5000 |
| 2026-03-12 | 0.39 | $0.39 | — |
| 2026-03-11 | 0.39 | $0.39 | — |
| 2026-03-10 | 0.39 | $0.39 | — |
| 2026-03-09 | 0.39 | $0.39 | — |
| 2026-03-06 | 0.39 | $0.39 | — |
| 2026-03-05 | 0.39 | $0.39 | — |
| 2026-03-04 | 0.39 | $0.39 | — |
| 2026-03-03 | 0.39 | $0.39 | — |
| 2026-03-02 | 0.39 | $0.39 | — |
| 2026-02-27 | 0.39 | $0.39 | — |
| 2026-02-26 | 0.39 | $0.39 | — |
| 2026-02-25 | 0.40 | $0.39 | — |
| 2026-02-24 | 0.40 | $0.39 | — |
| 2026-02-23 | 0.40 | $0.39 | — |
| 2026-02-20 | 0.40 | $0.39 | — |
| 2026-02-19 | 0.40 | $0.39 | — |
| 2026-02-18 | 0.40 | $0.39 | — |
| 2026-02-17 | 0.39 | $0.39 | — |
| 2026-02-13 | 0.39 | $0.39 | — |
| 2026-02-12 | 0.39 | $0.39 | — |
| 2026-02-11 | 0.39 | $0.39 | — |
| 2026-02-10 | 0.39 | $0.39 | — |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 5000 |
| 2026-02-04 | 0.39 | $0.39 | 5000 |
| 2026-02-03 | 0.39 | $0.39 | 5000 |
| 2026-02-02 | 0.38 | $0.39 | 5000 |
| 2026-01-30 | 0.38 | $0.39 | — |
| 2026-01-29 | 0.38 | $0.39 | 5000 |
| 2026-01-28 | 0.37 | $0.39 | 5000 |
| 2026-01-27 | 0.37 | $0.39 | 5000 |
| 2026-01-26 | 0.36 | $0.39 | 5000 |
| 2026-01-23 | 0.36 | $0.39 | 5000 |
| 2026-01-22 | 0.35 | $0.35 | 20000 |
| 2026-01-21 | 0.35 | $0.35 | 20000 |
| 2026-01-20 | 0.35 | $0.35 | 20000 |
| 2026-01-16 | 0.35 | $0.35 | 20000 |
| 2026-01-15 | 0.35 | $0.35 | 20000 |
| 2026-01-14 | 0.35 | $0.35 | 20000 |
| 2026-01-13 | 0.35 | $0.35 | 20000 |
| 2026-01-12 | 0.35 | $0.35 | 20000 |
| 2026-01-09 | 0.35 | $0.35 | 20000 |
| 2026-01-08 | 0.35 | $0.35 | 20000 |
| 2026-01-07 | 0.35 | $0.35 | 20000 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 20000 |
| 2026-01-02 | 0.35 | $0.35 | 20000 |
| 2025-12-31 | 0.35 | $0.35 | 20000 |
| 2025-12-30 | 0.35 | $0.35 | 20000 |
| 2025-12-29 | 0.35 | $0.35 | 20000 |
| 2025-12-26 | 0.35 | $0.35 | 20000 |
| 2025-12-24 | 0.34 | $0.35 | — |
| 2025-12-23 | 0.34 | $0.35 | 20000 |
| 2025-12-22 | 0.34 | $0.35 | 20000 |
| 2025-12-19 | 0.34 | $0.35 | 20000 |
| 2025-12-18 | 0.34 | $0.35 | 20000 |
| 2025-12-17 | 0.34 | $0.35 | 20000 |
| 2025-12-16 | 0.33 | $0.35 | 20000 |
| 2025-12-15 | 0.33 | $0.35 | 16000 |
| 2025-12-12 | 0.33 | $0.33 | 12000 |
| 2025-12-11 | 0.33 | $0.34 | — |
| 2025-12-10 | 0.33 | $0.34 | 580 |
| 2025-12-09 | 0.33 | $0.34 | — |
| 2025-12-08 | 0.33 | $0.34 | 10000 |
| 2025-12-05 | 0.33 | $0.34 | 580 |
| 2025-12-04 | 0.32 | $0.34 | 580 |
| 2025-12-03 | 0.32 | $0.34 | 580 |
| 2025-12-02 | 0.32 | $0.34 | — |
| 2025-12-01 | 0.32 | $0.34 | 580 |
| 2025-11-28 | 0.32 | $0.34 | — |
| 2025-11-26 | 0.31 | $0.34 | 580 |
| 2025-11-25 | 0.31 | $0.34 | — |
| 2025-11-24 | 0.31 | $0.34 | 580 |
| 2025-11-21 | 0.31 | $0.34 | 580 |
| 2025-11-20 | 0.30 | $0.34 | 580 |
| 2025-11-19 | 0.30 | $0.34 | 580 |
| 2025-11-18 | 0.30 | $0.28 | 580 |
| 2025-11-17 | 0.30 | $0.28 | 580 |
| 2025-11-14 | 0.31 | $0.28 | 580 |
| 2025-11-13 | 0.33 | $0.28 | — |
| 2025-11-12 | 0.34 | $0.28 | 500 |
| 2025-11-11 | 0.35 | $0.35 | — |
| 2025-11-10 | 0.36 | $0.35 | — |
| 2025-11-07 | 0.36 | $0.35 | — |
| 2025-11-06 | 0.37 | $0.35 | 500 |
| 2025-11-05 | 0.38 | $0.38 | — |
| 2025-11-04 | 0.38 | $0.38 | — |
| 2025-11-03 | 0.38 | $0.38 | — |
| 2025-10-31 | 0.38 | $0.38 | 1100 |
| 2025-10-30 | 0.39 | $0.39 | — |
| 2025-10-29 | 0.39 | $0.39 | — |
| 2025-10-28 | 0.39 | $0.39 | — |
| 2025-10-27 | 0.40 | $0.39 | 2500 |
| 2025-10-24 | 0.40 | $0.41 | — |
| 2025-10-23 | 0.40 | $0.41 | — |
| 2025-10-22 | 0.40 | $0.41 | — |
| 2025-10-21 | 0.40 | $0.41 | — |
| 2025-10-20 | 0.40 | $0.41 | — |
| 2025-10-17 | 0.40 | $0.41 | — |
| 2025-10-16 | 0.40 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.41 | $0.41 | — |
| 2025-10-10 | 0.42 | $0.41 | — |
| 2025-10-09 | 0.42 | $0.41 | — |
| 2025-10-08 | 0.42 | $0.41 | — |
| 2025-10-07 | 0.43 | $0.41 | — |
| 2025-10-06 | 0.44 | $0.41 | — |
| 2025-10-03 | 0.45 | $0.41 | — |
| 2025-10-02 | 0.46 | $0.41 | 300 |
| 2025-10-01 | 0.47 | $0.43 | — |
| 2025-09-30 | 0.48 | $0.43 | — |
| 2025-09-29 | 0.49 | $0.43 | 100 |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | — |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | — |
| 2025-08-29 | 0.51 | $0.50 | — |
| 2025-08-28 | 0.51 | $0.50 | — |
| 2025-08-27 | 0.51 | $0.50 | — |
| 2025-08-26 | 0.51 | $0.50 | — |
| 2025-08-25 | 0.51 | $0.50 | — |
| 2025-08-22 | 0.51 | $0.50 | — |
| 2025-08-21 | 0.51 | $0.50 | — |
| 2025-08-20 | 0.51 | $0.50 | — |
| 2025-08-19 | 0.51 | $0.50 | — |
| 2025-08-18 | 0.51 | $0.50 | — |
| 2025-08-15 | 0.51 | $0.50 | — |
| 2025-08-14 | 0.51 | $0.50 | — |
| 2025-08-13 | 0.51 | $0.50 | — |
| 2025-08-12 | 0.51 | $0.50 | — |
| 2025-08-11 | 0.51 | $0.50 | — |
| 2025-08-08 | 0.51 | $0.50 | — |
| 2025-08-07 | 0.51 | $0.50 | — |
| 2025-08-06 | 0.51 | $0.50 | — |
| 2025-08-05 | 0.51 | $0.50 | — |
| 2025-08-04 | 0.51 | $0.50 | 200 |
| 2025-08-01 | 0.52 | $0.44 | — |
| 2025-07-31 | 0.53 | $0.44 | 700 |
| 2025-07-30 | 0.54 | $0.53 | — |
| 2025-07-29 | 0.54 | $0.53 | — |
| 2025-07-28 | 0.54 | $0.53 | — |
| 2025-07-25 | 0.54 | $0.53 | — |
| 2025-07-24 | 0.53 | $0.53 | — |
| 2025-07-23 | 0.53 | $0.53 | — |
| 2025-07-22 | 0.52 | $0.53 | — |
| 2025-07-21 | 0.51 | $0.53 | — |
| 2025-07-18 | 0.51 | $0.53 | — |
| 2025-07-17 | 0.50 | $0.53 | — |
| 2025-07-16 | 0.48 | $0.53 | — |
| 2025-07-15 | 0.47 | $0.53 | — |
| 2025-07-14 | 0.45 | $0.53 | — |
| 2025-07-11 | 0.44 | $0.53 | — |
| 2025-07-10 | 0.41 | $0.53 | 500 |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | — |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.38 | $0.39 | — |
| 2025-06-12 | 0.38 | $0.39 | — |
| 2025-06-11 | 0.38 | $0.39 | — |
| 2025-06-10 | 0.38 | $0.39 | — |
| 2025-06-09 | 0.38 | $0.39 | — |
| 2025-06-06 | 0.38 | $0.39 | — |
| 2025-06-05 | 0.38 | $0.39 | — |
| 2025-06-04 | 0.38 | $0.39 | — |
| 2025-06-03 | 0.38 | $0.39 | — |
| 2025-06-02 | 0.38 | $0.39 | — |
| 2025-05-30 | 0.38 | $0.39 | — |
| 2025-05-29 | 0.38 | $0.39 | — |
| 2025-05-28 | 0.38 | $0.39 | — |
| 2025-05-27 | 0.38 | $0.39 | — |
| 2025-05-23 | 0.38 | $0.39 | — |
| 2025-05-22 | 0.38 | $0.39 | — |
| 2025-05-21 | 0.38 | $0.39 | — |
| 2025-05-20 | 0.38 | $0.39 | — |
| 2025-05-19 | 0.38 | $0.39 | — |
| 2025-05-16 | 0.38 | $0.39 | — |
| 2025-05-15 | 0.38 | $0.39 | — |
| 2025-05-14 | 0.38 | $0.39 | — |
| 2025-05-13 | 0.38 | $0.39 | — |
| 2025-05-12 | 0.38 | $0.39 | — |
| 2025-05-09 | 0.38 | $0.39 | — |
| 2025-05-08 | 0.38 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.40 | $0.39 | — |
| 2025-05-01 | 0.40 | $0.39 | — |
| 2025-04-30 | 0.40 | $0.39 | — |
| 2025-04-29 | 0.41 | $0.39 | — |
| 2025-04-28 | 0.42 | $0.39 | — |
| 2025-04-25 | 0.43 | $0.39 | — |
| 2025-04-24 | 0.44 | $0.39 | — |
| 2025-04-23 | 0.45 | $0.39 | — |
| 2025-04-22 | 0.46 | $0.39 | 800 |
| 2025-04-21 | 0.48 | $0.48 | — |
| 2025-04-17 | 0.48 | $0.48 | — |
| 2025-04-16 | 0.48 | $0.48 | — |
| 2025-04-15 | 0.48 | $0.48 | — |
| 2025-04-14 | 0.48 | $0.48 | — |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | — |
| 2025-04-07 | 0.48 | $0.48 | — |
| 2025-04-04 | 0.48 | $0.48 | — |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | — |
| 2025-04-01 | 0.48 | $0.48 | — |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.47 | $0.48 | — |
| 2025-02-13 | 0.47 | $0.48 | — |
| 2025-02-12 | 0.47 | $0.48 | — |
| 2025-02-11 | 0.47 | $0.48 | — |
| 2025-02-10 | 0.47 | $0.48 | — |
| 2025-02-07 | 0.47 | $0.48 | — |
| 2025-02-06 | 0.47 | $0.48 | — |
| 2025-02-05 | 0.47 | $0.48 | — |
| 2025-02-04 | 0.47 | $0.48 | — |
| 2025-02-03 | 0.47 | $0.48 | — |
| 2025-01-31 | 0.47 | $0.48 | — |
| 2025-01-30 | 0.47 | $0.48 | — |
| 2025-01-29 | 0.47 | $0.48 | — |
| 2025-01-28 | 0.47 | $0.48 | — |
| 2025-01-27 | 0.47 | $0.48 | — |
| 2025-01-24 | 0.47 | $0.48 | — |
| 2025-01-23 | 0.47 | $0.48 | — |
| 2025-01-22 | 0.47 | $0.48 | — |
| 2025-01-21 | 0.47 | $0.48 | — |
| 2025-01-17 | 0.47 | $0.48 | — |
| 2025-01-16 | 0.47 | $0.48 | — |
| 2025-01-15 | 0.47 | $0.48 | — |
| 2025-01-14 | 0.47 | $0.48 | — |
| 2025-01-13 | 0.47 | $0.48 | — |
| 2025-01-10 | 0.47 | $0.48 | — |
| 2025-01-08 | 0.47 | $0.48 | — |
| 2025-01-07 | 0.47 | $0.48 | — |
| 2025-01-06 | 0.47 | $0.48 | — |
| 2025-01-03 | 0.47 | $0.48 | — |
| 2025-01-02 | 0.48 | $0.48 | — |
| 2024-12-31 | 0.48 | $0.48 | — |
| 2024-12-30 | 0.48 | $0.48 | — |
| 2024-12-27 | 0.49 | $0.48 | — |
| 2024-12-26 | 0.49 | $0.48 | — |
| 2024-12-24 | 0.50 | $0.48 | — |
| 2024-12-23 | 0.51 | $0.48 | — |
| 2024-12-20 | 0.52 | $0.48 | — |
| 2024-12-19 | 0.53 | $0.48 | — |
| 2024-12-18 | 0.54 | $0.48 | — |
| 2024-12-17 | 0.56 | $0.48 | 100 |
| 2024-12-16 | 0.58 | $0.58 | — |
| 2024-12-13 | 0.58 | $0.58 | — |
| 2024-12-12 | 0.58 | $0.58 | — |
| 2024-12-11 | 0.58 | $0.58 | — |
| 2024-12-10 | 0.58 | $0.58 | — |
| 2024-12-09 | 0.58 | $0.58 | — |
| 2024-12-06 | 0.58 | $0.58 | — |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.58 | $0.58 | — |
| 2024-11-22 | 0.58 | $0.58 | — |
| 2024-11-21 | 0.58 | $0.58 | — |
| 2024-11-20 | 0.58 | $0.58 | — |
| 2024-11-19 | 0.58 | $0.58 | — |
| 2024-11-18 | 0.58 | $0.58 | — |
| 2024-11-15 | 0.58 | $0.58 | — |
| 2024-11-14 | 0.59 | $0.58 | — |
| 2024-11-13 | 0.59 | $0.58 | — |
| 2024-11-12 | 0.59 | $0.58 | — |
| 2024-11-11 | 0.60 | $0.58 | — |
| 2024-11-08 | 0.60 | $0.58 | — |
| 2024-11-07 | 0.60 | $0.58 | — |
| 2024-11-06 | 0.61 | $0.58 | — |
| 2024-11-05 | 0.62 | $0.58 | — |
| 2024-11-04 | 0.62 | $0.58 | — |
| 2024-11-01 | 0.63 | $0.58 | — |
| 2024-10-31 | 0.64 | $0.58 | — |
| 2024-10-30 | 0.65 | $0.58 | 800 |
| 2024-10-29 | 0.67 | $0.65 | — |
| 2024-10-28 | 0.67 | $0.65 | — |
| 2024-10-25 | 0.67 | $0.65 | — |
| 2024-10-24 | 0.67 | $0.65 | — |
| 2024-10-23 | 0.67 | $0.65 | — |
| 2024-10-22 | 0.67 | $0.65 | — |
| 2024-10-21 | 0.67 | $0.65 | — |
| 2024-10-18 | 0.66 | $0.65 | — |
| 2024-10-17 | 0.66 | $0.65 | — |
| 2024-10-16 | 0.66 | $0.65 | — |
| 2024-10-15 | 0.66 | $0.65 | — |
| 2024-10-14 | 0.66 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | — |
| 2024-10-09 | 0.64 | $0.65 | — |
| 2024-10-08 | 0.64 | $0.65 | — |
| 2024-10-07 | 0.63 | $0.65 | — |
| 2024-10-04 | 0.62 | $0.65 | 2000 |
| 2024-10-03 | 0.61 | $0.60 | — |
| 2024-10-02 | 0.61 | $0.60 | — |
| 2024-10-01 | 0.60 | $0.60 | — |
| 2024-09-30 | 0.60 | $0.60 | — |
| 2024-09-27 | 0.60 | $0.60 | — |
| 2024-09-26 | 0.59 | $0.60 | — |
| 2024-09-25 | 0.59 | $0.60 | — |
| 2024-09-24 | 0.58 | $0.60 | — |
| 2024-09-23 | 0.57 | $0.60 | — |
| 2024-09-20 | 0.56 | $0.60 | — |
| 2024-09-19 | 0.55 | $0.60 | — |
| 2024-09-18 | 0.54 | $0.60 | 9000 |
| 2024-09-17 | 0.52 | $0.60 | — |
| 2024-09-16 | 0.50 | $0.60 | 1000 |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.48 | $0.48 | — |
| 2024-08-23 | 0.48 | $0.48 | — |
| 2024-08-22 | 0.48 | $0.48 | — |
| 2024-08-21 | 0.48 | $0.48 | — |
| 2024-08-20 | 0.48 | $0.48 | — |
| 2024-08-19 | 0.48 | $0.48 | — |
| 2024-08-16 | 0.48 | $0.48 | — |
| 2024-08-15 | 0.48 | $0.48 | — |
| 2024-08-14 | 0.48 | $0.48 | — |
| 2024-08-13 | 0.48 | $0.48 | — |
| 2024-08-12 | 0.48 | $0.48 | — |
| 2024-08-09 | 0.48 | $0.48 | — |
| 2024-08-08 | 0.49 | $0.48 | — |
| 2024-08-07 | 0.49 | $0.48 | — |
| 2024-08-06 | 0.49 | $0.48 | — |
| 2024-08-05 | 0.49 | $0.48 | — |
| 2024-08-02 | 0.49 | $0.48 | — |
| 2024-08-01 | 0.49 | $0.48 | 3300 |
| 2024-07-31 | 0.49 | $0.52 | — |
| 2024-07-30 | 0.49 | $0.52 | — |
| 2024-07-29 | 0.48 | $0.52 | — |
| 2024-07-26 | 0.47 | $0.52 | 21300 |
| 2024-07-25 | 0.46 | $0.46 | — |
| 2024-07-24 | 0.47 | $0.46 | — |
| 2024-07-23 | 0.47 | $0.46 | — |
| 2024-07-22 | 0.47 | $0.46 | — |
| 2024-07-19 | 0.47 | $0.46 | — |
| 2024-07-18 | 0.48 | $0.50 | 15300 |
| 2024-07-17 | 0.47 | $0.50 | 15300 |
| 2024-07-16 | 0.47 | $0.46 | — |
| 2024-07-15 | 0.47 | $0.46 | — |
| 2024-07-12 | 0.47 | $0.46 | — |
| 2024-07-11 | 0.48 | $0.46 | — |
| 2024-07-10 | 0.48 | $0.46 | — |
| 2024-07-09 | 0.49 | $0.46 | — |
| 2024-07-08 | 0.49 | $0.46 | 4000 |
| 2024-07-05 | 0.50 | $0.52 | — |
| 2024-07-03 | 0.50 | $0.52 | — |
| 2024-07-02 | 0.49 | $0.52 | — |
| 2024-07-01 | 0.48 | $0.52 | 65300 |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.48 | $0.48 | — |
| 2024-06-21 | 0.48 | $0.48 | — |
| 2024-06-20 | 0.48 | $0.48 | — |
| 2024-06-18 | 0.48 | $0.48 | 11900 |
| 2024-06-17 | 0.48 | $0.48 | — |
| 2024-06-14 | 0.48 | $0.48 | — |
| 2024-06-13 | 0.48 | $0.48 | — |
| 2024-06-12 | 0.48 | $0.48 | — |
| 2024-06-11 | 0.48 | $0.48 | — |
| 2024-06-10 | 0.48 | $0.48 | — |
| 2024-06-07 | 0.48 | $0.48 | — |
| 2024-06-06 | 0.49 | $0.48 | — |
| 2024-06-05 | 0.49 | $0.48 | — |
| 2024-06-04 | 0.49 | $0.48 | — |
| 2024-06-03 | 0.50 | $0.48 | 6600 |
| 2024-05-31 | 0.50 | $0.49 | 1000 |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | 9000 |
| 2024-05-28 | 0.50 | $0.52 | — |
| 2024-05-24 | 0.50 | $0.52 | — |
| 2024-05-23 | 0.50 | $0.52 | — |
| 2024-05-22 | 0.49 | $0.52 | 20000 |
| 2024-05-21 | 0.49 | $0.52 | 21000 |
| 2024-05-20 | 0.48 | $0.55 | — |
| 2024-05-17 | 0.47 | $0.55 | 1000 |
| 2024-05-16 | 0.45 | $0.47 | 1000 |
| 2024-05-15 | 0.45 | $0.46 | — |
| 2024-05-14 | 0.46 | $0.46 | — |
| 2024-05-13 | 0.46 | $0.46 | — |
| 2024-05-10 | 0.46 | $0.46 | — |
| 2024-05-09 | 0.47 | $0.46 | 15100 |
| 2024-05-08 | 0.47 | $0.49 | 2000 |
| 2024-05-07 | 0.47 | $0.48 | — |
| 2024-05-06 | 0.47 | $0.48 | — |
| 2024-05-03 | 0.48 | $0.48 | 50000 |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | 15000 |
| 2024-04-30 | 0.49 | $0.50 | — |
| 2024-04-29 | 0.49 | $0.50 | 21900 |
| 2024-04-26 | 0.49 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | 5800 |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.51 | $0.50 | — |
| 2024-04-19 | 0.51 | $0.50 | — |
| 2024-04-18 | 0.52 | $0.50 | — |
| 2024-04-17 | 0.53 | $0.50 | 3000 |
| 2024-04-16 | 0.54 | $0.53 | — |
| 2024-04-15 | 0.55 | $0.53 | 5000 |
| 2024-04-12 | 0.55 | $0.55 | — |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.56 | $0.55 | — |
| 2024-04-09 | 0.56 | $0.55 | — |
| 2024-04-08 | 0.57 | $0.55 | — |
| 2024-04-05 | 0.58 | $0.55 | 2000 |
| 2024-04-04 | 0.59 | $0.58 | — |
| 2024-04-03 | 0.59 | $0.58 | — |
| 2024-04-02 | 0.59 | $0.58 | 3000 |
| 2024-04-01 | 0.60 | $0.58 | — |
| 2024-03-28 | 0.60 | $0.58 | — |
| 2024-03-27 | 0.61 | $0.58 | — |
| 2024-03-26 | 0.62 | $0.58 | — |
| 2024-03-25 | 0.63 | $0.58 | 400 |
| 2024-03-22 | 0.64 | $0.61 | — |
| 2024-03-21 | 0.64 | $0.61 | 3000 |
| 2024-03-20 | 0.65 | $0.61 | 1700 |
| 2024-03-19 | 0.66 | $0.65 | — |
| 2024-03-18 | 0.66 | $0.65 | — |
| 2024-03-15 | 0.66 | $0.65 | — |
| 2024-03-14 | 0.66 | $0.65 | — |
| 2024-03-13 | 0.66 | $0.65 | — |
| 2024-03-12 | 0.66 | $0.65 | 6100 |
| 2024-03-11 | 0.66 | $0.65 | — |
| 2024-03-08 | 0.66 | $0.65 | — |
| 2024-03-07 | 0.66 | $0.65 | — |
| 2024-03-06 | 0.67 | $0.65 | — |
| 2024-03-05 | 0.67 | $0.65 | 2000 |
| 2024-03-04 | 0.67 | $0.66 | — |
| 2024-03-01 | 0.67 | $0.66 | — |
| 2024-02-29 | 0.67 | $0.66 | 2500 |
| 2024-02-28 | 0.67 | $0.67 | — |
| 2024-02-27 | 0.66 | $0.67 | 500 |
| 2024-02-26 | 0.66 | $0.68 | — |
| 2024-02-23 | 0.65 | $0.68 | — |
| 2024-02-22 | 0.65 | $0.68 | — |
| 2024-02-21 | 0.64 | $0.68 | 1000 |
| 2024-02-20 | 0.63 | $0.62 | — |
| 2024-02-16 | 0.63 | $0.62 | — |
| 2024-02-15 | 0.63 | $0.62 | — |
| 2024-02-14 | 0.63 | $0.62 | — |
| 2024-02-13 | 0.63 | $0.62 | — |
| 2024-02-12 | 0.63 | $0.62 | — |
| 2024-02-09 | 0.63 | $0.62 | — |
| 2024-02-08 | 0.63 | $0.62 | — |
| 2024-02-07 | 0.63 | $0.62 | — |
| 2024-02-06 | 0.63 | $0.62 | — |
| 2024-02-05 | 0.63 | $0.62 | — |
| 2024-02-02 | 0.63 | $0.62 | — |
| 2024-02-01 | 0.63 | $0.62 | — |
| 2024-01-31 | 0.64 | $0.62 | 6800 |
| 2024-01-30 | 0.64 | $0.62 | — |
| 2024-01-29 | 0.64 | $0.62 | — |
| 2024-01-26 | 0.64 | $0.62 | — |
| 2024-01-25 | 0.64 | $0.62 | — |
| 2024-01-24 | 0.64 | $0.62 | — |
| 2024-01-23 | 0.64 | $0.62 | — |
| 2024-01-22 | 0.64 | $0.62 | — |
| 2024-01-19 | 0.64 | $0.62 | — |
| 2024-01-18 | 0.64 | $0.62 | — |
| 2024-01-17 | 0.64 | $0.62 | — |
| 2024-01-16 | 0.64 | $0.62 | — |
| 2024-01-12 | 0.64 | $0.62 | — |
| 2024-01-11 | 0.63 | $0.62 | — |
| 2024-01-10 | 0.63 | $0.62 | — |
| 2024-01-09 | 0.63 | $0.62 | — |
| 2024-01-08 | 0.63 | $0.62 | — |
| 2024-01-05 | 0.62 | $0.62 | — |
| 2024-01-04 | 0.62 | $0.62 | — |
| 2024-01-03 | 0.61 | $0.62 | — |
| 2024-01-02 | 0.60 | $0.62 | — |
| 2023-12-29 | 0.59 | $0.62 | — |
| 2023-12-28 | 0.58 | $0.62 | — |
| 2023-12-27 | 0.57 | $0.62 | — |
| 2023-12-26 | 0.56 | $0.62 | — |
| 2023-12-22 | 0.54 | $0.62 | — |
| 2023-12-21 | 0.52 | $0.62 | 8700 |
| 2023-12-20 | 0.50 | $0.62 | 1200 |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | 10700 |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.46 | $0.47 | — |
| 2023-11-17 | 0.46 | $0.47 | — |
| 2023-11-16 | 0.46 | $0.47 | — |
| 2023-11-15 | 0.46 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | — |
| 2023-11-13 | 0.47 | $0.47 | — |
| 2023-11-10 | 0.47 | $0.47 | — |
| 2023-11-09 | 0.47 | $0.47 | — |
| 2023-11-08 | 0.47 | $0.47 | — |
| 2023-11-07 | 0.47 | $0.47 | — |
| 2023-11-06 | 0.47 | $0.47 | — |
| 2023-11-03 | 0.47 | $0.47 | — |
| 2023-11-02 | 0.47 | $0.47 | — |
| 2023-11-01 | 0.47 | $0.47 | — |
| 2023-10-31 | 0.47 | $0.47 | — |
| 2023-10-30 | 0.48 | $0.47 | — |
| 2023-10-27 | 0.48 | $0.47 | — |
| 2023-10-26 | 0.48 | $0.47 | — |
| 2023-10-25 | 0.49 | $0.47 | — |
| 2023-10-24 | 0.49 | $0.47 | — |
| 2023-10-23 | 0.50 | $0.47 | — |
| 2023-10-20 | 0.50 | $0.47 | 2000 |
| 2023-10-19 | 0.51 | $0.51 | — |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-10-11 | 0.51 | $0.51 | — |
| 2023-10-10 | 0.51 | $0.51 | — |
| 2023-10-09 | 0.51 | $0.51 | — |
| 2023-10-06 | 0.51 | $0.51 | — |
| 2023-10-05 | 0.51 | $0.51 | — |
| 2023-10-04 | 0.52 | $0.51 | — |
| 2023-10-03 | 0.52 | $0.51 | — |
| 2023-10-02 | 0.52 | $0.51 | — |
| 2023-09-29 | 0.52 | $0.51 | — |
| 2023-09-28 | 0.52 | $0.51 | — |
| 2023-09-27 | 0.52 | $0.51 | — |
| 2023-09-26 | 0.52 | $0.51 | 7000 |
| 2023-09-25 | 0.53 | $0.52 | — |
| 2023-09-22 | 0.53 | $0.52 | — |
| 2023-09-21 | 0.53 | $0.52 | — |
| 2023-09-20 | 0.53 | $0.52 | — |
| 2023-09-19 | 0.53 | $0.52 | — |
| 2023-09-18 | 0.53 | $0.52 | — |
| 2023-09-15 | 0.53 | $0.52 | — |
| 2023-09-14 | 0.53 | $0.52 | — |
| 2023-09-13 | 0.53 | $0.52 | — |
| 2023-09-12 | 0.53 | $0.52 | — |
| 2023-09-11 | 0.53 | $0.52 | — |
| 2023-09-08 | 0.53 | $0.52 | — |
| 2023-09-07 | 0.53 | $0.52 | — |
| 2023-09-06 | 0.53 | $0.52 | — |
| 2023-09-05 | 0.54 | $0.52 | — |
| 2023-09-01 | 0.54 | $0.52 | — |
| 2023-08-31 | 0.54 | $0.52 | — |
| 2023-08-30 | 0.54 | $0.52 | — |
| 2023-08-29 | 0.54 | $0.52 | — |
| 2023-08-28 | 0.54 | $0.52 | — |
| 2023-08-25 | 0.54 | $0.52 | — |
| 2023-08-24 | 0.54 | $0.52 | — |
| 2023-08-23 | 0.54 | $0.52 | — |
| 2023-08-22 | 0.54 | $0.52 | — |
| 2023-08-21 | 0.54 | $0.52 | — |
| 2023-08-18 | 0.54 | $0.52 | — |
| 2023-08-17 | 0.54 | $0.52 | 1300 |
| 2023-08-16 | 0.54 | $0.56 | — |
| 2023-08-15 | 0.53 | $0.56 | — |
| 2023-08-14 | 0.52 | $0.56 | — |
| 2023-08-11 | 0.50 | $0.56 | — |
| 2023-08-10 | 0.49 | $0.56 | — |
| 2023-08-09 | 0.47 | $0.56 | — |
| 2023-08-08 | 0.45 | $0.56 | 1100 |
| 2023-08-07 | 0.42 | $0.55 | 1000 |
| 2023-08-04 | 0.39 | $0.40 | — |
| 2023-08-03 | 0.39 | $0.40 | — |
| 2023-08-02 | 0.39 | $0.40 | — |
| 2023-08-01 | 0.39 | $0.40 | — |
| 2023-07-31 | 0.39 | $0.40 | — |
| 2023-07-28 | 0.39 | $0.40 | — |
| 2023-07-27 | 0.39 | $0.40 | — |
| 2023-07-26 | 0.39 | $0.40 | — |
| 2023-07-25 | 0.39 | $0.40 | — |
| 2023-07-24 | 0.39 | $0.40 | — |
| 2023-07-21 | 0.39 | $0.40 | — |
| 2023-07-20 | 0.39 | $0.40 | — |
| 2023-07-19 | 0.39 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | — |
| 2023-07-14 | 0.40 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | — |
| 2023-07-11 | 0.40 | $0.40 | — |
| 2023-07-10 | 0.41 | $0.40 | — |
| 2023-07-07 | 0.41 | $0.40 | — |
| 2023-07-06 | 0.42 | $0.40 | — |
| 2023-07-05 | 0.42 | $0.40 | — |
| 2023-07-03 | 0.43 | $0.40 | 19000 |
| 2023-06-30 | 0.43 | $0.40 | 1000 |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.44 | $0.44 | — |
| 2023-06-27 | 0.45 | $0.44 | 7700 |
| 2023-06-26 | 0.45 | $0.44 | — |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.46 | $0.44 | — |
| 2023-06-20 | 0.46 | $0.44 | 500 |
| 2023-06-16 | 0.47 | $0.44 | 100 |
| 2023-06-15 | 0.47 | $0.47 | — |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | — |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | — |
| 2023-06-06 | 0.47 | $0.47 | — |
| 2023-06-05 | 0.47 | $0.47 | — |
| 2023-06-02 | 0.47 | $0.47 | — |
| 2023-06-01 | 0.47 | $0.47 | — |
| 2023-05-31 | 0.47 | $0.47 | — |
| 2023-05-30 | 0.47 | $0.47 | — |
| 2023-05-26 | 0.47 | $0.47 | — |
| 2023-05-25 | 0.47 | $0.47 | — |
| 2023-05-24 | 0.46 | $0.47 | — |
| 2023-05-23 | 0.46 | $0.47 | — |
| 2023-05-22 | 0.46 | $0.47 | — |
| 2023-05-19 | 0.46 | $0.47 | — |
| 2023-05-18 | 0.46 | $0.47 | — |
| 2023-05-17 | 0.45 | $0.47 | — |
| 2023-05-16 | 0.45 | $0.47 | — |
| 2023-05-15 | 0.45 | $0.47 | — |
| 2023-05-12 | 0.44 | $0.47 | — |
| 2023-05-11 | 0.44 | $0.47 | — |
| 2023-05-10 | 0.43 | $0.47 | 1200 |
| 2023-05-09 | 0.43 | $0.43 | — |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.44 | $0.43 | — |
| 2023-05-01 | 0.44 | $0.43 | — |
| 2023-04-28 | 0.44 | $0.43 | — |
| 2023-04-27 | 0.45 | $0.43 | — |
| 2023-04-26 | 0.45 | $0.43 | — |
| 2023-04-25 | 0.46 | $0.43 | — |
| 2023-04-24 | 0.46 | $0.43 | — |
| 2023-04-21 | 0.47 | $0.43 | 3200 |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | 2000 |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.47 | $0.48 | — |
| 2022-12-22 | 0.47 | $0.48 | — |
| 2022-12-21 | 0.47 | $0.48 | — |
| 2022-12-20 | 0.46 | $0.48 | — |
| 2022-12-19 | 0.46 | $0.48 | — |
| 2022-12-16 | 0.45 | $0.48 | — |
| 2022-12-15 | 0.45 | $0.48 | — |
| 2022-12-14 | 0.44 | $0.48 | — |
| 2022-12-13 | 0.43 | $0.48 | 500 |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.43 | $0.43 | — |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | — |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.43 | $0.43 | — |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.43 | $0.43 | — |
| 2022-11-30 | 0.43 | $0.43 | — |
| 2022-11-29 | 0.43 | $0.43 | — |
| 2022-11-28 | 0.43 | $0.43 | — |
| 2022-11-25 | 0.43 | $0.43 | — |
| 2022-11-23 | 0.43 | $0.43 | — |
| 2022-11-22 | 0.43 | $0.43 | 3000 |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.45 | $0.44 | — |
| 2022-11-08 | 0.45 | $0.44 | — |
| 2022-11-07 | 0.45 | $0.44 | — |
| 2022-11-04 | 0.46 | $0.44 | — |
| 2022-11-03 | 0.46 | $0.44 | — |
| 2022-11-02 | 0.47 | $0.44 | — |
| 2022-11-01 | 0.47 | $0.44 | 2600 |
| 2022-10-31 | 0.48 | $0.48 | 1000 |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | 100 |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | 5700 |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | 11900 |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | 8600 |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.49 | $0.48 | — |
| 2022-06-30 | 0.49 | $0.48 | 2900 |
| 2022-06-29 | 0.49 | $0.50 | — |
| 2022-06-28 | 0.49 | $0.50 | — |
| 2022-06-27 | 0.49 | $0.50 | — |
| 2022-06-24 | 0.49 | $0.50 | — |
| 2022-06-23 | 0.49 | $0.50 | — |
| 2022-06-22 | 0.49 | $0.50 | — |
| 2022-06-21 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.49 | $0.50 | — |
| 2022-06-16 | 0.49 | $0.50 | — |
| 2022-06-15 | 0.49 | $0.50 | — |
| 2022-06-14 | 0.49 | $0.50 | — |
| 2022-06-13 | 0.49 | $0.50 | — |
| 2022-06-10 | 0.49 | $0.50 | — |
| 2022-06-09 | 0.49 | $0.50 | — |
| 2022-06-08 | 0.49 | $0.50 | — |
| 2022-06-07 | 0.49 | $0.50 | — |
| 2022-06-06 | 0.49 | $0.50 | — |
| 2022-06-03 | 0.49 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.51 | $0.50 | — |
| 2022-05-25 | 0.51 | $0.50 | 2900 |
| 2022-05-24 | 0.52 | $0.50 | 5700 |
| 2022-05-23 | 0.53 | $0.50 | 9800 |
| 2022-05-20 | 0.53 | $0.50 | — |
| 2022-05-19 | 0.54 | $0.50 | — |
| 2022-05-18 | 0.55 | $0.50 | — |
| 2022-05-17 | 0.57 | $0.50 | 3000 |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | 11900 |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | 8600 |
| 2022-04-22 | 0.58 | $0.58 | 1300 |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | 16000 |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | 15000 |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | 2900 |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | 29900 |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | 400 |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | 2300 |
| 2021-12-02 | 0.58 | $0.58 | — |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.58 | $0.58 | — |
| 2021-11-29 | 0.58 | $0.58 | — |
| 2021-11-26 | 0.58 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | — |
| 2021-11-19 | 0.58 | $0.58 | — |
| 2021-11-18 | 0.58 | $0.58 | — |
| 2021-11-17 | 0.58 | $0.58 | — |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.58 | $0.58 | — |
| 2021-11-12 | 0.58 | $0.58 | — |
| 2021-11-11 | 0.57 | $0.58 | — |
| 2021-11-10 | 0.57 | $0.58 | — |
| 2021-11-09 | 0.57 | $0.58 | — |
| 2021-11-08 | 0.57 | $0.58 | — |
| 2021-11-05 | 0.57 | $0.58 | — |
| 2021-11-04 | 0.57 | $0.58 | — |
| 2021-11-03 | 0.57 | $0.58 | — |
| 2021-11-02 | 0.57 | $0.58 | — |
| 2021-11-01 | 0.57 | $0.58 | — |
| 2021-10-29 | 0.57 | $0.58 | — |
| 2021-10-28 | 0.57 | $0.58 | — |
| 2021-10-27 | 0.57 | $0.58 | — |
| 2021-10-26 | 0.57 | $0.58 | — |
| 2021-10-25 | 0.57 | $0.58 | — |
| 2021-10-22 | 0.57 | $0.58 | — |
| 2021-10-21 | 0.57 | $0.58 | — |
| 2021-10-20 | 0.57 | $0.58 | — |
| 2021-10-19 | 0.57 | $0.58 | — |
| 2021-10-18 | 0.57 | $0.58 | — |
| 2021-10-15 | 0.57 | $0.58 | — |
| 2021-10-14 | 0.57 | $0.58 | — |
| 2021-10-13 | 0.57 | $0.58 | — |
| 2021-10-12 | 0.57 | $0.58 | — |
| 2021-10-11 | 0.57 | $0.58 | — |
| 2021-10-08 | 0.57 | $0.58 | — |
| 2021-10-07 | 0.57 | $0.58 | — |
| 2021-10-06 | 0.57 | $0.58 | — |
| 2021-10-05 | 0.57 | $0.58 | — |
| 2021-10-04 | 0.57 | $0.58 | — |
| 2021-10-01 | 0.57 | $0.58 | — |
| 2021-09-30 | 0.57 | $0.58 | — |
| 2021-09-29 | 0.58 | $0.58 | — |
| 2021-09-28 | 0.58 | $0.58 | — |
| 2021-09-27 | 0.59 | $0.58 | — |
| 2021-09-24 | 0.59 | $0.58 | — |
| 2021-09-23 | 0.60 | $0.58 | — |
| 2021-09-22 | 0.61 | $0.58 | — |
| 2021-09-21 | 0.62 | $0.58 | — |
| 2021-09-20 | 0.63 | $0.58 | — |
| 2021-09-17 | 0.64 | $0.58 | — |
| 2021-09-16 | 0.66 | $0.58 | — |
| 2021-09-15 | 0.68 | $0.58 | 50000 |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | 9000 |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | 50100 |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | 15300 |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-21
Close Price
$0.25
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.49
Maximum
0.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.25 | 3500 |
| 2026-07-20 | 0.25 | $0.25 | 3500 |
| 2026-07-17 | 0.25 | $0.25 | 3500 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 3500 |
| 2026-07-14 | 0.25 | $0.25 | 3500 |
| 2026-07-13 | 0.25 | $0.25 | 3500 |
| 2026-07-10 | 0.25 | $0.25 | 3500 |
| 2026-07-09 | 0.25 | $0.25 | 3500 |
| 2026-07-08 | 0.25 | $0.25 | 3500 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 4700 |
| 2026-07-02 | 0.25 | $0.25 | 4700 |
| 2026-07-01 | 0.25 | $0.25 | 4700 |
| 2026-06-30 | 0.25 | $0.25 | 4700 |
| 2026-06-29 | 0.25 | $0.25 | 4700 |
| 2026-06-26 | 0.25 | $0.25 | 4700 |
| 2026-06-25 | 0.25 | $0.25 | 4700 |
| 2026-06-24 | 0.25 | $0.25 | 4700 |
| 2026-06-23 | 0.25 | $0.25 | 4700 |
| 2026-06-22 | 0.24 | $0.25 | 4700 |
| 2026-06-18 | 0.24 | $0.25 | 4700 |
| 2026-06-17 | 0.24 | $0.25 | 4700 |
| 2026-06-16 | 0.24 | $0.25 | 4700 |
| 2026-06-15 | 0.23 | $0.25 | 4700 |
| 2026-06-12 | 0.23 | $0.23 | 4700 |
| 2026-06-11 | 0.23 | $0.23 | 4700 |
| 2026-06-10 | 0.23 | $0.23 | 200 |
| 2026-06-09 | 0.24 | $0.24 | — |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 4700 |
| 2026-06-04 | 0.24 | $0.24 | — |
| 2026-06-03 | 0.24 | $0.24 | 4700 |
| 2026-06-02 | 0.24 | $0.24 | 4700 |
| 2026-06-01 | 0.24 | $0.24 | 4700 |
| 2026-05-29 | 0.24 | $0.24 | 4700 |
| 2026-05-28 | 0.25 | $0.24 | 4700 |
| 2026-05-27 | 0.25 | $0.24 | 4700 |
| 2026-05-26 | 0.25 | $0.24 | 4700 |
| 2026-05-22 | 0.26 | $0.25 | 3500 |
| 2026-05-21 | 0.26 | $0.25 | 3500 |
| 2026-05-20 | 0.27 | $0.25 | 3500 |
| 2026-05-19 | 0.27 | $0.25 | 3500 |
| 2026-05-18 | 0.28 | $0.25 | 3500 |
| 2026-05-15 | 0.28 | $0.29 | — |
| 2026-05-14 | 0.28 | $0.29 | 10700 |
| 2026-05-13 | 0.28 | $0.30 | — |
| 2026-05-12 | 0.27 | $0.30 | — |
| 2026-05-11 | 0.26 | $0.30 | 7000 |
| 2026-05-08 | 0.25 | $0.25 | — |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | — |
| 2026-05-05 | 0.26 | $0.25 | — |
| 2026-05-04 | 0.26 | $0.25 | 500 |
| 2026-05-01 | 0.27 | $0.25 | 300 |
| 2026-04-30 | 0.27 | $0.28 | — |
| 2026-04-29 | 0.27 | $0.28 | — |
| 2026-04-28 | 0.27 | $0.28 | — |
| 2026-04-27 | 0.27 | $0.28 | — |
| 2026-04-24 | 0.27 | $0.28 | — |
| 2026-04-23 | 0.27 | $0.28 | — |
| 2026-04-22 | 0.27 | $0.28 | — |
| 2026-04-21 | 0.27 | $0.28 | — |
| 2026-04-20 | 0.27 | $0.28 | — |
| 2026-04-17 | 0.27 | $0.28 | 90000 |
| 2026-04-16 | 0.27 | $0.28 | 90000 |
| 2026-04-15 | 0.27 | $0.28 | — |
| 2026-04-14 | 0.27 | $0.28 | — |
| 2026-04-13 | 0.27 | $0.28 | 90000 |
| 2026-04-10 | 0.27 | $0.28 | — |
| 2026-04-09 | 0.27 | $0.28 | — |
| 2026-04-08 | 0.28 | $0.28 | 90000 |
| 2026-04-07 | 0.28 | $0.28 | — |
| 2026-04-06 | 0.29 | $0.28 | 90000 |
| 2026-04-02 | 0.30 | $0.31 | — |
| 2026-04-01 | 0.30 | $0.31 | 100 |
| 2026-03-31 | 0.30 | $0.31 | — |
| 2026-03-30 | 0.30 | $0.31 | 100 |
| 2026-03-27 | 0.30 | $0.31 | 100 |
| 2026-03-26 | 0.31 | $0.31 | 100 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.32 | $0.31 | — |
| 2026-03-23 | 0.33 | $0.31 | 100 |
| 2026-03-20 | 0.34 | $0.31 | — |
| 2026-03-19 | 0.35 | $0.31 | — |
| 2026-03-18 | 0.37 | $0.31 | 100 |
| 2026-03-17 | 0.39 | $0.39 | — |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 5000 |
| 2026-03-12 | 0.39 | $0.39 | — |
| 2026-03-11 | 0.39 | $0.39 | — |
| 2026-03-10 | 0.39 | $0.39 | — |
| 2026-03-09 | 0.39 | $0.39 | — |
| 2026-03-06 | 0.39 | $0.39 | — |
| 2026-03-05 | 0.39 | $0.39 | — |
| 2026-03-04 | 0.39 | $0.39 | — |
| 2026-03-03 | 0.39 | $0.39 | — |
| 2026-03-02 | 0.39 | $0.39 | — |
| 2026-02-27 | 0.39 | $0.39 | — |
| 2026-02-26 | 0.39 | $0.39 | — |
| 2026-02-25 | 0.39 | $0.39 | — |
| 2026-02-24 | 0.39 | $0.39 | — |
| 2026-02-23 | 0.39 | $0.39 | — |
| 2026-02-20 | 0.40 | $0.39 | — |
| 2026-02-19 | 0.40 | $0.39 | — |
| 2026-02-18 | 0.40 | $0.39 | — |
| 2026-02-17 | 0.40 | $0.39 | — |
| 2026-02-13 | 0.40 | $0.39 | — |
| 2026-02-12 | 0.40 | $0.39 | — |
| 2026-02-11 | 0.40 | $0.39 | — |
| 2026-02-10 | 0.40 | $0.39 | — |
| 2026-02-09 | 0.40 | $0.39 | — |
| 2026-02-06 | 0.40 | $0.39 | — |
| 2026-02-05 | 0.40 | $0.39 | 5000 |
| 2026-02-04 | 0.40 | $0.39 | 5000 |
| 2026-02-03 | 0.39 | $0.39 | 5000 |
| 2026-02-02 | 0.39 | $0.39 | 5000 |
| 2026-01-30 | 0.39 | $0.39 | — |
| 2026-01-29 | 0.39 | $0.39 | 5000 |
| 2026-01-28 | 0.38 | $0.39 | 5000 |
| 2026-01-27 | 0.38 | $0.39 | 5000 |
| 2026-01-26 | 0.37 | $0.39 | 5000 |
| 2026-01-23 | 0.36 | $0.39 | 5000 |
| 2026-01-22 | 0.35 | $0.35 | 20000 |
| 2026-01-21 | 0.35 | $0.35 | 20000 |
| 2026-01-20 | 0.35 | $0.35 | 20000 |
| 2026-01-16 | 0.35 | $0.35 | 20000 |
| 2026-01-15 | 0.35 | $0.35 | 20000 |
| 2026-01-14 | 0.35 | $0.35 | 20000 |
| 2026-01-13 | 0.35 | $0.35 | 20000 |
| 2026-01-12 | 0.35 | $0.35 | 20000 |
| 2026-01-09 | 0.35 | $0.35 | 20000 |
| 2026-01-08 | 0.35 | $0.35 | 20000 |
| 2026-01-07 | 0.35 | $0.35 | 20000 |
| 2026-01-06 | 0.36 | $0.35 | — |
| 2026-01-05 | 0.36 | $0.35 | 20000 |
| 2026-01-02 | 0.36 | $0.35 | 20000 |
| 2025-12-31 | 0.36 | $0.35 | 20000 |
| 2025-12-30 | 0.36 | $0.35 | 20000 |
| 2025-12-29 | 0.36 | $0.35 | 20000 |
| 2025-12-26 | 0.35 | $0.35 | 20000 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 20000 |
| 2025-12-22 | 0.35 | $0.35 | 20000 |
| 2025-12-19 | 0.35 | $0.35 | 20000 |
| 2025-12-18 | 0.35 | $0.35 | 20000 |
| 2025-12-17 | 0.35 | $0.35 | 20000 |
| 2025-12-16 | 0.35 | $0.35 | 20000 |
| 2025-12-15 | 0.34 | $0.35 | 16000 |
| 2025-12-12 | 0.34 | $0.33 | 12000 |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | 580 |
| 2025-12-09 | 0.34 | $0.34 | — |
| 2025-12-08 | 0.34 | $0.34 | 10000 |
| 2025-12-05 | 0.34 | $0.34 | 580 |
| 2025-12-04 | 0.33 | $0.34 | 580 |
| 2025-12-03 | 0.33 | $0.34 | 580 |
| 2025-12-02 | 0.33 | $0.34 | — |
| 2025-12-01 | 0.33 | $0.34 | 580 |
| 2025-11-28 | 0.32 | $0.34 | — |
| 2025-11-26 | 0.32 | $0.34 | 580 |
| 2025-11-25 | 0.32 | $0.34 | — |
| 2025-11-24 | 0.31 | $0.34 | 580 |
| 2025-11-21 | 0.30 | $0.34 | 580 |
| 2025-11-20 | 0.30 | $0.34 | 580 |
| 2025-11-19 | 0.29 | $0.34 | 580 |
| 2025-11-18 | 0.28 | $0.28 | 580 |
| 2025-11-17 | 0.29 | $0.28 | 580 |
| 2025-11-14 | 0.30 | $0.28 | 580 |
| 2025-11-13 | 0.31 | $0.28 | — |
| 2025-11-12 | 0.33 | $0.28 | 500 |
| 2025-11-11 | 0.35 | $0.35 | — |
| 2025-11-10 | 0.35 | $0.35 | — |
| 2025-11-07 | 0.36 | $0.35 | — |
| 2025-11-06 | 0.37 | $0.35 | 500 |
| 2025-11-05 | 0.38 | $0.38 | — |
| 2025-11-04 | 0.38 | $0.38 | — |
| 2025-11-03 | 0.38 | $0.38 | — |
| 2025-10-31 | 0.38 | $0.38 | 1100 |
| 2025-10-30 | 0.39 | $0.39 | — |
| 2025-10-29 | 0.39 | $0.39 | — |
| 2025-10-28 | 0.39 | $0.39 | — |
| 2025-10-27 | 0.39 | $0.39 | 2500 |
| 2025-10-24 | 0.40 | $0.41 | — |
| 2025-10-23 | 0.40 | $0.41 | — |
| 2025-10-22 | 0.40 | $0.41 | — |
| 2025-10-21 | 0.40 | $0.41 | — |
| 2025-10-20 | 0.39 | $0.41 | — |
| 2025-10-17 | 0.39 | $0.41 | — |
| 2025-10-16 | 0.39 | $0.41 | — |
| 2025-10-15 | 0.39 | $0.41 | — |
| 2025-10-14 | 0.39 | $0.41 | — |
| 2025-10-13 | 0.40 | $0.41 | — |
| 2025-10-10 | 0.40 | $0.41 | — |
| 2025-10-09 | 0.40 | $0.41 | — |
| 2025-10-08 | 0.40 | $0.41 | — |
| 2025-10-07 | 0.41 | $0.41 | — |
| 2025-10-06 | 0.42 | $0.41 | — |
| 2025-10-03 | 0.43 | $0.41 | — |
| 2025-10-02 | 0.44 | $0.41 | 300 |
| 2025-10-01 | 0.45 | $0.43 | — |
| 2025-09-30 | 0.47 | $0.43 | — |
| 2025-09-29 | 0.48 | $0.43 | 100 |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | — |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | — |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | — |
| 2025-08-21 | 0.50 | $0.50 | — |
| 2025-08-20 | 0.50 | $0.50 | — |
| 2025-08-19 | 0.50 | $0.50 | — |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | — |
| 2025-08-11 | 0.50 | $0.50 | — |
| 2025-08-08 | 0.50 | $0.50 | — |
| 2025-08-07 | 0.51 | $0.50 | — |
| 2025-08-06 | 0.51 | $0.50 | — |
| 2025-08-05 | 0.51 | $0.50 | — |
| 2025-08-04 | 0.51 | $0.50 | 200 |
| 2025-08-01 | 0.51 | $0.44 | — |
| 2025-07-31 | 0.53 | $0.44 | 700 |
| 2025-07-30 | 0.55 | $0.53 | — |
| 2025-07-29 | 0.56 | $0.53 | — |
| 2025-07-28 | 0.56 | $0.53 | — |
| 2025-07-25 | 0.56 | $0.53 | — |
| 2025-07-24 | 0.55 | $0.53 | — |
| 2025-07-23 | 0.55 | $0.53 | — |
| 2025-07-22 | 0.55 | $0.53 | — |
| 2025-07-21 | 0.54 | $0.53 | — |
| 2025-07-18 | 0.54 | $0.53 | — |
| 2025-07-17 | 0.53 | $0.53 | — |
| 2025-07-16 | 0.52 | $0.53 | — |
| 2025-07-15 | 0.50 | $0.53 | — |
| 2025-07-14 | 0.48 | $0.53 | — |
| 2025-07-11 | 0.46 | $0.53 | — |
| 2025-07-10 | 0.43 | $0.53 | 500 |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | — |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.38 | $0.39 | — |
| 2025-05-27 | 0.38 | $0.39 | — |
| 2025-05-23 | 0.38 | $0.39 | — |
| 2025-05-22 | 0.38 | $0.39 | — |
| 2025-05-21 | 0.38 | $0.39 | — |
| 2025-05-20 | 0.38 | $0.39 | — |
| 2025-05-19 | 0.38 | $0.39 | — |
| 2025-05-16 | 0.38 | $0.39 | — |
| 2025-05-15 | 0.38 | $0.39 | — |
| 2025-05-14 | 0.38 | $0.39 | — |
| 2025-05-13 | 0.38 | $0.39 | — |
| 2025-05-12 | 0.37 | $0.39 | — |
| 2025-05-09 | 0.37 | $0.39 | — |
| 2025-05-08 | 0.37 | $0.39 | — |
| 2025-05-07 | 0.37 | $0.39 | — |
| 2025-05-06 | 0.38 | $0.39 | — |
| 2025-05-05 | 0.38 | $0.39 | — |
| 2025-05-02 | 0.38 | $0.39 | — |
| 2025-05-01 | 0.38 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.40 | $0.39 | — |
| 2025-04-25 | 0.41 | $0.39 | — |
| 2025-04-24 | 0.42 | $0.39 | — |
| 2025-04-23 | 0.44 | $0.39 | — |
| 2025-04-22 | 0.46 | $0.39 | 800 |
| 2025-04-21 | 0.48 | $0.48 | — |
| 2025-04-17 | 0.48 | $0.48 | — |
| 2025-04-16 | 0.48 | $0.48 | — |
| 2025-04-15 | 0.48 | $0.48 | — |
| 2025-04-14 | 0.48 | $0.48 | — |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | — |
| 2025-04-07 | 0.48 | $0.48 | — |
| 2025-04-04 | 0.48 | $0.48 | — |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | — |
| 2025-04-01 | 0.48 | $0.48 | — |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.48 | $0.48 | — |
| 2025-02-11 | 0.48 | $0.48 | — |
| 2025-02-10 | 0.48 | $0.48 | — |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.47 | $0.48 | — |
| 2025-01-24 | 0.47 | $0.48 | — |
| 2025-01-23 | 0.47 | $0.48 | — |
| 2025-01-22 | 0.47 | $0.48 | — |
| 2025-01-21 | 0.47 | $0.48 | — |
| 2025-01-17 | 0.47 | $0.48 | — |
| 2025-01-16 | 0.47 | $0.48 | — |
| 2025-01-15 | 0.47 | $0.48 | — |
| 2025-01-14 | 0.47 | $0.48 | — |
| 2025-01-13 | 0.46 | $0.48 | — |
| 2025-01-10 | 0.46 | $0.48 | — |
| 2025-01-08 | 0.46 | $0.48 | — |
| 2025-01-07 | 0.46 | $0.48 | — |
| 2025-01-06 | 0.46 | $0.48 | — |
| 2025-01-03 | 0.46 | $0.48 | — |
| 2025-01-02 | 0.46 | $0.48 | — |
| 2024-12-31 | 0.46 | $0.48 | — |
| 2024-12-30 | 0.47 | $0.48 | — |
| 2024-12-27 | 0.47 | $0.48 | — |
| 2024-12-26 | 0.48 | $0.48 | — |
| 2024-12-24 | 0.48 | $0.48 | — |
| 2024-12-23 | 0.49 | $0.48 | — |
| 2024-12-20 | 0.50 | $0.48 | — |
| 2024-12-19 | 0.51 | $0.48 | — |
| 2024-12-18 | 0.53 | $0.48 | — |
| 2024-12-17 | 0.55 | $0.48 | 100 |
| 2024-12-16 | 0.58 | $0.58 | — |
| 2024-12-13 | 0.58 | $0.58 | — |
| 2024-12-12 | 0.58 | $0.58 | — |
| 2024-12-11 | 0.58 | $0.58 | — |
| 2024-12-10 | 0.58 | $0.58 | — |
| 2024-12-09 | 0.57 | $0.58 | — |
| 2024-12-06 | 0.57 | $0.58 | — |
| 2024-12-05 | 0.57 | $0.58 | — |
| 2024-12-04 | 0.57 | $0.58 | — |
| 2024-12-03 | 0.57 | $0.58 | — |
| 2024-12-02 | 0.57 | $0.58 | — |
| 2024-11-29 | 0.57 | $0.58 | — |
| 2024-11-27 | 0.57 | $0.58 | — |
| 2024-11-26 | 0.57 | $0.58 | — |
| 2024-11-25 | 0.57 | $0.58 | — |
| 2024-11-22 | 0.57 | $0.58 | — |
| 2024-11-21 | 0.57 | $0.58 | — |
| 2024-11-20 | 0.57 | $0.58 | — |
| 2024-11-19 | 0.57 | $0.58 | — |
| 2024-11-18 | 0.57 | $0.58 | — |
| 2024-11-15 | 0.57 | $0.58 | — |
| 2024-11-14 | 0.57 | $0.58 | — |
| 2024-11-13 | 0.57 | $0.58 | — |
| 2024-11-12 | 0.57 | $0.58 | — |
| 2024-11-11 | 0.57 | $0.58 | — |
| 2024-11-08 | 0.57 | $0.58 | — |
| 2024-11-07 | 0.58 | $0.58 | — |
| 2024-11-06 | 0.58 | $0.58 | — |
| 2024-11-05 | 0.59 | $0.58 | — |
| 2024-11-04 | 0.60 | $0.58 | — |
| 2024-11-01 | 0.61 | $0.58 | — |
| 2024-10-31 | 0.62 | $0.58 | — |
| 2024-10-30 | 0.64 | $0.58 | 800 |
| 2024-10-29 | 0.66 | $0.65 | — |
| 2024-10-28 | 0.66 | $0.65 | — |
| 2024-10-25 | 0.66 | $0.65 | — |
| 2024-10-24 | 0.66 | $0.65 | — |
| 2024-10-23 | 0.66 | $0.65 | — |
| 2024-10-22 | 0.66 | $0.65 | — |
| 2024-10-21 | 0.67 | $0.65 | — |
| 2024-10-18 | 0.67 | $0.65 | — |
| 2024-10-17 | 0.67 | $0.65 | — |
| 2024-10-16 | 0.67 | $0.65 | — |
| 2024-10-15 | 0.67 | $0.65 | — |
| 2024-10-14 | 0.67 | $0.65 | — |
| 2024-10-11 | 0.66 | $0.65 | — |
| 2024-10-10 | 0.66 | $0.65 | — |
| 2024-10-09 | 0.66 | $0.65 | — |
| 2024-10-08 | 0.65 | $0.65 | — |
| 2024-10-07 | 0.64 | $0.65 | — |
| 2024-10-04 | 0.63 | $0.65 | 2000 |
| 2024-10-03 | 0.62 | $0.60 | — |
| 2024-10-02 | 0.62 | $0.60 | — |
| 2024-10-01 | 0.62 | $0.60 | — |
| 2024-09-30 | 0.62 | $0.60 | — |
| 2024-09-27 | 0.62 | $0.60 | — |
| 2024-09-26 | 0.61 | $0.60 | — |
| 2024-09-25 | 0.61 | $0.60 | — |
| 2024-09-24 | 0.60 | $0.60 | — |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.59 | $0.60 | — |
| 2024-09-19 | 0.57 | $0.60 | — |
| 2024-09-18 | 0.56 | $0.60 | 9000 |
| 2024-09-17 | 0.54 | $0.60 | — |
| 2024-09-16 | 0.51 | $0.60 | 1000 |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.48 | $0.48 | — |
| 2024-08-23 | 0.48 | $0.48 | — |
| 2024-08-22 | 0.48 | $0.48 | — |
| 2024-08-21 | 0.48 | $0.48 | — |
| 2024-08-20 | 0.48 | $0.48 | — |
| 2024-08-19 | 0.48 | $0.48 | — |
| 2024-08-16 | 0.48 | $0.48 | — |
| 2024-08-15 | 0.48 | $0.48 | — |
| 2024-08-14 | 0.48 | $0.48 | — |
| 2024-08-13 | 0.48 | $0.48 | — |
| 2024-08-12 | 0.48 | $0.48 | — |
| 2024-08-09 | 0.49 | $0.48 | — |
| 2024-08-08 | 0.49 | $0.48 | — |
| 2024-08-07 | 0.49 | $0.48 | — |
| 2024-08-06 | 0.49 | $0.48 | — |
| 2024-08-05 | 0.49 | $0.48 | — |
| 2024-08-02 | 0.50 | $0.48 | — |
| 2024-08-01 | 0.50 | $0.48 | 3300 |
| 2024-07-31 | 0.50 | $0.52 | — |
| 2024-07-30 | 0.50 | $0.52 | — |
| 2024-07-29 | 0.49 | $0.52 | — |
| 2024-07-26 | 0.48 | $0.52 | 21300 |
| 2024-07-25 | 0.46 | $0.46 | — |
| 2024-07-24 | 0.46 | $0.46 | — |
| 2024-07-23 | 0.47 | $0.46 | — |
| 2024-07-22 | 0.47 | $0.46 | — |
| 2024-07-19 | 0.47 | $0.46 | — |
| 2024-07-18 | 0.48 | $0.50 | 15300 |
| 2024-07-17 | 0.47 | $0.50 | 15300 |
| 2024-07-16 | 0.46 | $0.46 | — |
| 2024-07-15 | 0.47 | $0.46 | — |
| 2024-07-12 | 0.47 | $0.46 | — |
| 2024-07-11 | 0.48 | $0.46 | — |
| 2024-07-10 | 0.48 | $0.46 | — |
| 2024-07-09 | 0.49 | $0.46 | — |
| 2024-07-08 | 0.50 | $0.46 | 4000 |
| 2024-07-05 | 0.51 | $0.52 | — |
| 2024-07-03 | 0.51 | $0.52 | — |
| 2024-07-02 | 0.50 | $0.52 | — |
| 2024-07-01 | 0.49 | $0.52 | 65300 |
| 2024-06-28 | 0.48 | $0.48 | — |
| 2024-06-27 | 0.48 | $0.48 | — |
| 2024-06-26 | 0.48 | $0.48 | — |
| 2024-06-25 | 0.48 | $0.48 | — |
| 2024-06-24 | 0.48 | $0.48 | — |
| 2024-06-21 | 0.48 | $0.48 | — |
| 2024-06-20 | 0.48 | $0.48 | — |
| 2024-06-18 | 0.48 | $0.48 | 11900 |
| 2024-06-17 | 0.48 | $0.48 | — |
| 2024-06-14 | 0.48 | $0.48 | — |
| 2024-06-13 | 0.48 | $0.48 | — |
| 2024-06-12 | 0.48 | $0.48 | — |
| 2024-06-11 | 0.48 | $0.48 | — |
| 2024-06-10 | 0.49 | $0.48 | — |
| 2024-06-07 | 0.49 | $0.48 | — |
| 2024-06-06 | 0.49 | $0.48 | — |
| 2024-06-05 | 0.50 | $0.48 | — |
| 2024-06-04 | 0.50 | $0.48 | — |
| 2024-06-03 | 0.50 | $0.48 | 6600 |
| 2024-05-31 | 0.51 | $0.49 | 1000 |
| 2024-05-30 | 0.52 | $0.50 | — |
| 2024-05-29 | 0.52 | $0.50 | 9000 |
| 2024-05-28 | 0.52 | $0.52 | — |
| 2024-05-24 | 0.52 | $0.52 | — |
| 2024-05-23 | 0.51 | $0.52 | — |
| 2024-05-22 | 0.51 | $0.52 | 20000 |
| 2024-05-21 | 0.50 | $0.52 | 21000 |
| 2024-05-20 | 0.50 | $0.55 | — |
| 2024-05-17 | 0.48 | $0.55 | 1000 |
| 2024-05-16 | 0.46 | $0.47 | 1000 |
| 2024-05-15 | 0.45 | $0.46 | — |
| 2024-05-14 | 0.46 | $0.46 | — |
| 2024-05-13 | 0.46 | $0.46 | — |
| 2024-05-10 | 0.46 | $0.46 | — |
| 2024-05-09 | 0.47 | $0.46 | 15100 |
| 2024-05-08 | 0.47 | $0.49 | 2000 |
| 2024-05-07 | 0.47 | $0.48 | — |
| 2024-05-06 | 0.47 | $0.48 | — |
| 2024-05-03 | 0.47 | $0.48 | 50000 |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | 15000 |
| 2024-04-30 | 0.48 | $0.50 | — |
| 2024-04-29 | 0.48 | $0.50 | 21900 |
| 2024-04-26 | 0.48 | $0.50 | — |
| 2024-04-25 | 0.49 | $0.50 | — |
| 2024-04-24 | 0.49 | $0.50 | 5800 |
| 2024-04-23 | 0.49 | $0.50 | — |
| 2024-04-22 | 0.49 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.51 | $0.50 | — |
| 2024-04-17 | 0.51 | $0.50 | 3000 |
| 2024-04-16 | 0.53 | $0.53 | — |
| 2024-04-15 | 0.53 | $0.53 | 5000 |
| 2024-04-12 | 0.54 | $0.55 | — |
| 2024-04-11 | 0.54 | $0.55 | — |
| 2024-04-10 | 0.54 | $0.55 | — |
| 2024-04-09 | 0.55 | $0.55 | — |
| 2024-04-08 | 0.55 | $0.55 | — |
| 2024-04-05 | 0.56 | $0.55 | 2000 |
| 2024-04-04 | 0.57 | $0.58 | — |
| 2024-04-03 | 0.57 | $0.58 | — |
| 2024-04-02 | 0.57 | $0.58 | 3000 |
| 2024-04-01 | 0.58 | $0.58 | — |
| 2024-03-28 | 0.58 | $0.58 | — |
| 2024-03-27 | 0.59 | $0.58 | — |
| 2024-03-26 | 0.60 | $0.58 | — |
| 2024-03-25 | 0.61 | $0.58 | 400 |
| 2024-03-22 | 0.62 | $0.61 | — |
| 2024-03-21 | 0.63 | $0.61 | 3000 |
| 2024-03-20 | 0.64 | $0.61 | 1700 |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.65 | $0.65 | — |
| 2024-03-14 | 0.65 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.66 | $0.65 | 6100 |
| 2024-03-11 | 0.66 | $0.65 | — |
| 2024-03-08 | 0.66 | $0.65 | — |
| 2024-03-07 | 0.66 | $0.65 | — |
| 2024-03-06 | 0.66 | $0.65 | — |
| 2024-03-05 | 0.67 | $0.65 | 2000 |
| 2024-03-04 | 0.67 | $0.66 | — |
| 2024-03-01 | 0.67 | $0.66 | — |
| 2024-02-29 | 0.67 | $0.66 | 2500 |
| 2024-02-28 | 0.67 | $0.67 | — |
| 2024-02-27 | 0.67 | $0.67 | 500 |
| 2024-02-26 | 0.66 | $0.68 | — |
| 2024-02-23 | 0.66 | $0.68 | — |
| 2024-02-22 | 0.65 | $0.68 | — |
| 2024-02-21 | 0.63 | $0.68 | 1000 |
| 2024-02-20 | 0.62 | $0.62 | — |
| 2024-02-16 | 0.62 | $0.62 | — |
| 2024-02-15 | 0.62 | $0.62 | — |
| 2024-02-14 | 0.62 | $0.62 | — |
| 2024-02-13 | 0.62 | $0.62 | — |
| 2024-02-12 | 0.62 | $0.62 | — |
| 2024-02-09 | 0.62 | $0.62 | — |
| 2024-02-08 | 0.62 | $0.62 | — |
| 2024-02-07 | 0.62 | $0.62 | — |
| 2024-02-06 | 0.62 | $0.62 | — |
| 2024-02-05 | 0.62 | $0.62 | — |
| 2024-02-02 | 0.62 | $0.62 | — |
| 2024-02-01 | 0.63 | $0.62 | — |
| 2024-01-31 | 0.63 | $0.62 | 6800 |
| 2024-01-30 | 0.63 | $0.62 | — |
| 2024-01-29 | 0.63 | $0.62 | — |
| 2024-01-26 | 0.63 | $0.62 | — |
| 2024-01-25 | 0.63 | $0.62 | — |
| 2024-01-24 | 0.63 | $0.62 | — |
| 2024-01-23 | 0.64 | $0.62 | — |
| 2024-01-22 | 0.64 | $0.62 | — |
| 2024-01-19 | 0.64 | $0.62 | — |
| 2024-01-18 | 0.64 | $0.62 | — |
| 2024-01-17 | 0.64 | $0.62 | — |
| 2024-01-16 | 0.64 | $0.62 | — |
| 2024-01-12 | 0.65 | $0.62 | — |
| 2024-01-11 | 0.65 | $0.62 | — |
| 2024-01-10 | 0.65 | $0.62 | — |
| 2024-01-09 | 0.65 | $0.62 | — |
| 2024-01-08 | 0.65 | $0.62 | — |
| 2024-01-05 | 0.65 | $0.62 | — |
| 2024-01-04 | 0.64 | $0.62 | — |
| 2024-01-03 | 0.64 | $0.62 | — |
| 2024-01-02 | 0.63 | $0.62 | — |
| 2023-12-29 | 0.63 | $0.62 | — |
| 2023-12-28 | 0.62 | $0.62 | — |
| 2023-12-27 | 0.60 | $0.62 | — |
| 2023-12-26 | 0.59 | $0.62 | — |
| 2023-12-22 | 0.57 | $0.62 | — |
| 2023-12-21 | 0.54 | $0.62 | 8700 |
| 2023-12-20 | 0.51 | $0.62 | 1200 |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | 10700 |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.46 | $0.47 | — |
| 2023-11-15 | 0.46 | $0.47 | — |
| 2023-11-14 | 0.46 | $0.47 | — |
| 2023-11-13 | 0.46 | $0.47 | — |
| 2023-11-10 | 0.46 | $0.47 | — |
| 2023-11-09 | 0.46 | $0.47 | — |
| 2023-11-08 | 0.46 | $0.47 | — |
| 2023-11-07 | 0.46 | $0.47 | — |
| 2023-11-06 | 0.46 | $0.47 | — |
| 2023-11-03 | 0.46 | $0.47 | — |
| 2023-11-02 | 0.46 | $0.47 | — |
| 2023-11-01 | 0.46 | $0.47 | — |
| 2023-10-31 | 0.46 | $0.47 | — |
| 2023-10-30 | 0.47 | $0.47 | — |
| 2023-10-27 | 0.47 | $0.47 | — |
| 2023-10-26 | 0.47 | $0.47 | — |
| 2023-10-25 | 0.48 | $0.47 | — |
| 2023-10-24 | 0.48 | $0.47 | — |
| 2023-10-23 | 0.49 | $0.47 | — |
| 2023-10-20 | 0.50 | $0.47 | 2000 |
| 2023-10-19 | 0.51 | $0.51 | — |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-10-11 | 0.51 | $0.51 | — |
| 2023-10-10 | 0.51 | $0.51 | — |
| 2023-10-09 | 0.51 | $0.51 | — |
| 2023-10-06 | 0.51 | $0.51 | — |
| 2023-10-05 | 0.51 | $0.51 | — |
| 2023-10-04 | 0.51 | $0.51 | — |
| 2023-10-03 | 0.51 | $0.51 | — |
| 2023-10-02 | 0.51 | $0.51 | — |
| 2023-09-29 | 0.51 | $0.51 | — |
| 2023-09-28 | 0.51 | $0.51 | — |
| 2023-09-27 | 0.51 | $0.51 | — |
| 2023-09-26 | 0.52 | $0.51 | 7000 |
| 2023-09-25 | 0.52 | $0.52 | — |
| 2023-09-22 | 0.52 | $0.52 | — |
| 2023-09-21 | 0.52 | $0.52 | — |
| 2023-09-20 | 0.52 | $0.52 | — |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.52 | $0.52 | — |
| 2023-09-15 | 0.52 | $0.52 | — |
| 2023-09-14 | 0.52 | $0.52 | — |
| 2023-09-13 | 0.52 | $0.52 | — |
| 2023-09-12 | 0.52 | $0.52 | — |
| 2023-09-11 | 0.53 | $0.52 | — |
| 2023-09-08 | 0.53 | $0.52 | — |
| 2023-09-07 | 0.53 | $0.52 | — |
| 2023-09-06 | 0.53 | $0.52 | — |
| 2023-09-05 | 0.53 | $0.52 | — |
| 2023-09-01 | 0.53 | $0.52 | — |
| 2023-08-31 | 0.54 | $0.52 | — |
| 2023-08-30 | 0.54 | $0.52 | — |
| 2023-08-29 | 0.54 | $0.52 | — |
| 2023-08-28 | 0.54 | $0.52 | — |
| 2023-08-25 | 0.55 | $0.52 | — |
| 2023-08-24 | 0.55 | $0.52 | — |
| 2023-08-23 | 0.55 | $0.52 | — |
| 2023-08-22 | 0.56 | $0.52 | — |
| 2023-08-21 | 0.56 | $0.52 | — |
| 2023-08-18 | 0.57 | $0.52 | — |
| 2023-08-17 | 0.57 | $0.52 | 1300 |
| 2023-08-16 | 0.57 | $0.56 | — |
| 2023-08-15 | 0.57 | $0.56 | — |
| 2023-08-14 | 0.55 | $0.56 | — |
| 2023-08-11 | 0.54 | $0.56 | — |
| 2023-08-10 | 0.52 | $0.56 | — |
| 2023-08-09 | 0.50 | $0.56 | — |
| 2023-08-08 | 0.47 | $0.56 | 1100 |
| 2023-08-07 | 0.44 | $0.55 | 1000 |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.39 | $0.40 | — |
| 2023-07-28 | 0.39 | $0.40 | — |
| 2023-07-27 | 0.39 | $0.40 | — |
| 2023-07-26 | 0.39 | $0.40 | — |
| 2023-07-25 | 0.39 | $0.40 | — |
| 2023-07-24 | 0.39 | $0.40 | — |
| 2023-07-21 | 0.39 | $0.40 | — |
| 2023-07-20 | 0.39 | $0.40 | — |
| 2023-07-19 | 0.39 | $0.40 | — |
| 2023-07-18 | 0.39 | $0.40 | — |
| 2023-07-17 | 0.39 | $0.40 | — |
| 2023-07-14 | 0.39 | $0.40 | — |
| 2023-07-13 | 0.39 | $0.40 | — |
| 2023-07-12 | 0.39 | $0.40 | — |
| 2023-07-11 | 0.39 | $0.40 | — |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.40 | $0.40 | — |
| 2023-07-05 | 0.41 | $0.40 | — |
| 2023-07-03 | 0.42 | $0.40 | 19000 |
| 2023-06-30 | 0.43 | $0.40 | 1000 |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.44 | $0.44 | — |
| 2023-06-27 | 0.44 | $0.44 | 7700 |
| 2023-06-26 | 0.44 | $0.44 | — |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.45 | $0.44 | — |
| 2023-06-20 | 0.46 | $0.44 | 500 |
| 2023-06-16 | 0.46 | $0.44 | 100 |
| 2023-06-15 | 0.47 | $0.47 | — |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | — |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | — |
| 2023-06-06 | 0.47 | $0.47 | — |
| 2023-06-05 | 0.47 | $0.47 | — |
| 2023-06-02 | 0.48 | $0.47 | — |
| 2023-06-01 | 0.48 | $0.47 | — |
| 2023-05-31 | 0.47 | $0.47 | — |
| 2023-05-30 | 0.47 | $0.47 | — |
| 2023-05-26 | 0.47 | $0.47 | — |
| 2023-05-25 | 0.47 | $0.47 | — |
| 2023-05-24 | 0.47 | $0.47 | — |
| 2023-05-23 | 0.47 | $0.47 | — |
| 2023-05-22 | 0.47 | $0.47 | — |
| 2023-05-19 | 0.47 | $0.47 | — |
| 2023-05-18 | 0.47 | $0.47 | — |
| 2023-05-17 | 0.46 | $0.47 | — |
| 2023-05-16 | 0.46 | $0.47 | — |
| 2023-05-15 | 0.45 | $0.47 | — |
| 2023-05-12 | 0.45 | $0.47 | — |
| 2023-05-11 | 0.44 | $0.47 | — |
| 2023-05-10 | 0.43 | $0.47 | 1200 |
| 2023-05-09 | 0.42 | $0.43 | — |
| 2023-05-08 | 0.42 | $0.43 | — |
| 2023-05-05 | 0.42 | $0.43 | — |
| 2023-05-04 | 0.42 | $0.43 | — |
| 2023-05-03 | 0.42 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.44 | $0.43 | — |
| 2023-04-26 | 0.44 | $0.43 | — |
| 2023-04-25 | 0.45 | $0.43 | — |
| 2023-04-24 | 0.46 | $0.43 | — |
| 2023-04-21 | 0.47 | $0.43 | 3200 |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | 2000 |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.49 | $0.48 | — |
| 2023-01-13 | 0.49 | $0.48 | — |
| 2023-01-12 | 0.49 | $0.48 | — |
| 2023-01-11 | 0.49 | $0.48 | — |
| 2023-01-10 | 0.49 | $0.48 | — |
| 2023-01-09 | 0.49 | $0.48 | — |
| 2023-01-06 | 0.49 | $0.48 | — |
| 2023-01-05 | 0.49 | $0.48 | — |
| 2023-01-04 | 0.49 | $0.48 | — |
| 2023-01-03 | 0.49 | $0.48 | — |
| 2022-12-30 | 0.49 | $0.48 | — |
| 2022-12-29 | 0.49 | $0.48 | — |
| 2022-12-28 | 0.49 | $0.48 | — |
| 2022-12-27 | 0.49 | $0.48 | — |
| 2022-12-23 | 0.49 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.47 | $0.48 | — |
| 2022-12-16 | 0.47 | $0.48 | — |
| 2022-12-15 | 0.46 | $0.48 | — |
| 2022-12-14 | 0.45 | $0.48 | — |
| 2022-12-13 | 0.44 | $0.48 | 500 |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.43 | $0.43 | — |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | — |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.43 | $0.43 | — |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.43 | $0.43 | — |
| 2022-11-30 | 0.43 | $0.43 | — |
| 2022-11-29 | 0.43 | $0.43 | — |
| 2022-11-28 | 0.43 | $0.43 | — |
| 2022-11-25 | 0.43 | $0.43 | — |
| 2022-11-23 | 0.43 | $0.43 | — |
| 2022-11-22 | 0.43 | $0.43 | 3000 |
| 2022-11-21 | 0.43 | $0.44 | — |
| 2022-11-18 | 0.43 | $0.44 | — |
| 2022-11-17 | 0.43 | $0.44 | — |
| 2022-11-16 | 0.43 | $0.44 | — |
| 2022-11-15 | 0.43 | $0.44 | — |
| 2022-11-14 | 0.43 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.45 | $0.44 | — |
| 2022-11-03 | 0.45 | $0.44 | — |
| 2022-11-02 | 0.46 | $0.44 | — |
| 2022-11-01 | 0.47 | $0.44 | 2600 |
| 2022-10-31 | 0.48 | $0.48 | 1000 |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | 100 |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | 5700 |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | 11900 |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | 8600 |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.49 | $0.48 | — |
| 2022-07-01 | 0.49 | $0.48 | — |
| 2022-06-30 | 0.49 | $0.48 | 2900 |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.49 | $0.50 | — |
| 2022-06-21 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.49 | $0.50 | — |
| 2022-06-16 | 0.49 | $0.50 | — |
| 2022-06-15 | 0.49 | $0.50 | — |
| 2022-06-14 | 0.49 | $0.50 | — |
| 2022-06-13 | 0.49 | $0.50 | — |
| 2022-06-10 | 0.49 | $0.50 | — |
| 2022-06-09 | 0.49 | $0.50 | — |
| 2022-06-08 | 0.49 | $0.50 | — |
| 2022-06-07 | 0.49 | $0.50 | — |
| 2022-06-06 | 0.49 | $0.50 | — |
| 2022-06-03 | 0.49 | $0.50 | — |
| 2022-06-02 | 0.49 | $0.50 | — |
| 2022-06-01 | 0.49 | $0.50 | — |
| 2022-05-31 | 0.49 | $0.50 | — |
| 2022-05-27 | 0.49 | $0.50 | — |
| 2022-05-26 | 0.49 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | 2900 |
| 2022-05-24 | 0.50 | $0.50 | 5700 |
| 2022-05-23 | 0.51 | $0.50 | 9800 |
| 2022-05-20 | 0.52 | $0.50 | — |
| 2022-05-19 | 0.53 | $0.50 | — |
| 2022-05-18 | 0.54 | $0.50 | — |
| 2022-05-17 | 0.56 | $0.50 | 3000 |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | 11900 |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | 8600 |
| 2022-04-22 | 0.58 | $0.58 | 1300 |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | 16000 |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | 15000 |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | 2900 |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | 29900 |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | 400 |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | 2300 |
| 2021-12-02 | 0.58 | $0.58 | — |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.58 | $0.58 | — |
| 2021-11-29 | 0.58 | $0.58 | — |
| 2021-11-26 | 0.58 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | — |
| 2021-11-19 | 0.58 | $0.58 | — |
| 2021-11-18 | 0.58 | $0.58 | — |
| 2021-11-17 | 0.58 | $0.58 | — |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.58 | $0.58 | — |
| 2021-11-12 | 0.58 | $0.58 | — |
| 2021-11-11 | 0.58 | $0.58 | — |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.58 | $0.58 | — |
| 2021-11-08 | 0.58 | $0.58 | — |
| 2021-11-05 | 0.58 | $0.58 | — |
| 2021-11-04 | 0.58 | $0.58 | — |
| 2021-11-03 | 0.58 | $0.58 | — |
| 2021-11-02 | 0.58 | $0.58 | — |
| 2021-11-01 | 0.58 | $0.58 | — |
| 2021-10-29 | 0.58 | $0.58 | — |
| 2021-10-28 | 0.58 | $0.58 | — |
| 2021-10-27 | 0.58 | $0.58 | — |
| 2021-10-26 | 0.58 | $0.58 | — |
| 2021-10-25 | 0.58 | $0.58 | — |
| 2021-10-22 | 0.58 | $0.58 | — |
| 2021-10-21 | 0.57 | $0.58 | — |
| 2021-10-20 | 0.57 | $0.58 | — |
| 2021-10-19 | 0.57 | $0.58 | — |
| 2021-10-18 | 0.57 | $0.58 | — |
| 2021-10-15 | 0.57 | $0.58 | — |
| 2021-10-14 | 0.57 | $0.58 | — |
| 2021-10-13 | 0.57 | $0.58 | — |
| 2021-10-12 | 0.57 | $0.58 | — |
| 2021-10-11 | 0.56 | $0.58 | — |
| 2021-10-08 | 0.56 | $0.58 | — |
| 2021-10-07 | 0.56 | $0.58 | — |
| 2021-10-06 | 0.56 | $0.58 | — |
| 2021-10-05 | 0.56 | $0.58 | — |
| 2021-10-04 | 0.56 | $0.58 | — |
| 2021-10-01 | 0.56 | $0.58 | — |
| 2021-09-30 | 0.56 | $0.58 | — |
| 2021-09-29 | 0.56 | $0.58 | — |
| 2021-09-28 | 0.56 | $0.58 | — |
| 2021-09-27 | 0.57 | $0.58 | — |
| 2021-09-24 | 0.57 | $0.58 | — |
| 2021-09-23 | 0.58 | $0.58 | — |
| 2021-09-22 | 0.58 | $0.58 | — |
| 2021-09-21 | 0.59 | $0.58 | — |
| 2021-09-20 | 0.61 | $0.58 | — |
| 2021-09-17 | 0.62 | $0.58 | — |
| 2021-09-16 | 0.64 | $0.58 | — |
| 2021-09-15 | 0.67 | $0.58 | 50000 |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | 9000 |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | 50100 |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | 15300 |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.27
2026-07-21
Close Price
$0.25
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.25
Maximum
99.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.27 | $0.25 | 3500 |
| 2026-07-20 | 46.27 | $0.25 | 3500 |
| 2026-07-17 | 46.27 | $0.25 | 3500 |
| 2026-07-16 | 46.27 | $0.25 | — |
| 2026-07-15 | 46.27 | $0.25 | 3500 |
| 2026-07-14 | 46.27 | $0.25 | 3500 |
| 2026-07-13 | 46.27 | $0.25 | 3500 |
| 2026-07-10 | 46.27 | $0.25 | 3500 |
| 2026-07-09 | 46.27 | $0.25 | 3500 |
| 2026-07-08 | 40.35 | $0.25 | 3500 |
| 2026-07-07 | 45.07 | $0.25 | — |
| 2026-07-06 | 45.07 | $0.25 | 4700 |
| 2026-07-02 | 45.07 | $0.25 | 4700 |
| 2026-07-01 | 45.07 | $0.25 | 4700 |
| 2026-06-30 | 45.07 | $0.25 | 4700 |
| 2026-06-29 | 45.07 | $0.25 | 4700 |
| 2026-06-26 | 45.07 | $0.25 | 4700 |
| 2026-06-25 | 45.07 | $0.25 | 4700 |
| 2026-06-24 | 45.07 | $0.25 | 4700 |
| 2026-06-23 | 45.07 | $0.25 | 4700 |
| 2026-06-22 | 45.07 | $0.25 | 4700 |
| 2026-06-18 | 45.07 | $0.25 | 4700 |
| 2026-06-17 | 45.07 | $0.25 | 4700 |
| 2026-06-16 | 45.07 | $0.25 | 4700 |
| 2026-06-15 | 45.07 | $0.25 | 4700 |
| 2026-06-12 | 29.88 | $0.23 | 4700 |
| 2026-06-11 | 29.88 | $0.23 | 4700 |
| 2026-06-10 | 25.81 | $0.23 | 200 |
| 2026-06-09 | 31.50 | $0.24 | — |
| 2026-06-08 | 31.50 | $0.24 | — |
| 2026-06-05 | 31.50 | $0.24 | 4700 |
| 2026-06-04 | 31.50 | $0.24 | — |
| 2026-06-03 | 31.50 | $0.24 | 4700 |
| 2026-06-02 | 31.50 | $0.24 | 4700 |
| 2026-06-01 | 31.50 | $0.24 | 4700 |
| 2026-05-29 | 31.50 | $0.24 | 4700 |
| 2026-05-28 | 31.50 | $0.24 | 4700 |
| 2026-05-27 | 31.50 | $0.24 | 4700 |
| 2026-05-26 | 31.50 | $0.24 | 4700 |
| 2026-05-22 | 34.50 | $0.25 | 3500 |
| 2026-05-21 | 34.50 | $0.25 | 3500 |
| 2026-05-20 | 34.50 | $0.25 | 3500 |
| 2026-05-19 | 34.50 | $0.25 | 3500 |
| 2026-05-18 | 34.50 | $0.25 | 3500 |
| 2026-05-15 | 48.94 | $0.29 | — |
| 2026-05-14 | 46.72 | $0.29 | 10700 |
| 2026-05-13 | 54.32 | $0.30 | — |
| 2026-05-12 | 54.32 | $0.30 | — |
| 2026-05-11 | 54.32 | $0.30 | 7000 |
| 2026-05-08 | 10.20 | $0.25 | — |
| 2026-05-07 | 10.20 | $0.25 | — |
| 2026-05-06 | 10.20 | $0.25 | — |
| 2026-05-05 | 10.20 | $0.25 | — |
| 2026-05-04 | 3.36 | $0.25 | 500 |
| 2026-05-01 | 3.49 | $0.25 | 300 |
| 2026-04-30 | 7.14 | $0.28 | — |
| 2026-04-29 | 7.14 | $0.28 | — |
| 2026-04-28 | 7.14 | $0.28 | — |
| 2026-04-27 | 7.14 | $0.28 | — |
| 2026-04-24 | 7.14 | $0.28 | — |
| 2026-04-23 | 7.14 | $0.28 | — |
| 2026-04-22 | 7.14 | $0.28 | — |
| 2026-04-21 | 7.14 | $0.28 | — |
| 2026-04-20 | 7.14 | $0.28 | — |
| 2026-04-17 | 7.14 | $0.28 | 90000 |
| 2026-04-16 | 7.14 | $0.28 | 90000 |
| 2026-04-15 | 7.14 | $0.28 | — |
| 2026-04-14 | 7.14 | $0.28 | — |
| 2026-04-13 | 7.14 | $0.28 | 90000 |
| 2026-04-10 | 7.14 | $0.28 | — |
| 2026-04-09 | 7.14 | $0.28 | — |
| 2026-04-08 | 7.14 | $0.28 | 90000 |
| 2026-04-07 | 7.14 | $0.28 | — |
| 2026-04-06 | 7.14 | $0.28 | 90000 |
| 2026-04-02 | 11.28 | $0.31 | — |
| 2026-04-01 | 11.28 | $0.31 | 100 |
| 2026-03-31 | 11.28 | $0.31 | — |
| 2026-03-30 | 11.28 | $0.31 | 100 |
| 2026-03-27 | 11.28 | $0.31 | 100 |
| 2026-03-26 | 11.28 | $0.31 | 100 |
| 2026-03-25 | 11.28 | $0.31 | — |
| 2026-03-24 | 11.28 | $0.31 | — |
| 2026-03-23 | 11.28 | $0.31 | 100 |
| 2026-03-20 | 11.28 | $0.31 | — |
| 2026-03-19 | 11.28 | $0.31 | — |
| 2026-03-18 | 8.51 | $0.31 | 100 |
| 2026-03-17 | 78.88 | $0.39 | — |
| 2026-03-16 | 78.88 | $0.39 | — |
| 2026-03-13 | 78.88 | $0.39 | 5000 |
| 2026-03-12 | 78.88 | $0.39 | — |
| 2026-03-11 | 78.88 | $0.39 | — |
| 2026-03-10 | 78.88 | $0.39 | — |
| 2026-03-09 | 78.88 | $0.39 | — |
| 2026-03-06 | 78.88 | $0.39 | — |
| 2026-03-05 | 78.88 | $0.39 | — |
| 2026-03-04 | 78.88 | $0.39 | — |
| 2026-03-03 | 78.88 | $0.39 | — |
| 2026-03-02 | 78.88 | $0.39 | — |
| 2026-02-27 | 78.88 | $0.39 | — |
| 2026-02-26 | 78.88 | $0.39 | — |
| 2026-02-25 | 78.88 | $0.39 | — |
| 2026-02-24 | 78.88 | $0.39 | — |
| 2026-02-23 | 78.88 | $0.39 | — |
| 2026-02-20 | 78.88 | $0.39 | — |
| 2026-02-19 | 78.88 | $0.39 | — |
| 2026-02-18 | 78.88 | $0.39 | — |
| 2026-02-17 | 78.88 | $0.39 | — |
| 2026-02-13 | 78.88 | $0.39 | — |
| 2026-02-12 | 78.88 | $0.39 | — |
| 2026-02-11 | 78.88 | $0.39 | — |
| 2026-02-10 | 78.88 | $0.39 | — |
| 2026-02-09 | 78.88 | $0.39 | — |
| 2026-02-06 | 78.88 | $0.39 | — |
| 2026-02-05 | 78.88 | $0.39 | 5000 |
| 2026-02-04 | 78.88 | $0.39 | 5000 |
| 2026-02-03 | 78.88 | $0.39 | 5000 |
| 2026-02-02 | 78.88 | $0.39 | 5000 |
| 2026-01-30 | 78.88 | $0.39 | — |
| 2026-01-29 | 78.88 | $0.39 | 5000 |
| 2026-01-28 | 78.88 | $0.39 | 5000 |
| 2026-01-27 | 78.88 | $0.39 | 5000 |
| 2026-01-26 | 78.88 | $0.39 | 5000 |
| 2026-01-23 | 77.46 | $0.39 | 5000 |
| 2026-01-22 | 46.95 | $0.35 | 20000 |
| 2026-01-21 | 46.95 | $0.35 | 20000 |
| 2026-01-20 | 46.95 | $0.35 | 20000 |
| 2026-01-16 | 46.95 | $0.35 | 20000 |
| 2026-01-15 | 46.95 | $0.35 | 20000 |
| 2026-01-14 | 46.95 | $0.35 | 20000 |
| 2026-01-13 | 46.95 | $0.35 | 20000 |
| 2026-01-12 | 46.95 | $0.35 | 20000 |
| 2026-01-09 | 46.95 | $0.35 | 20000 |
| 2026-01-08 | 46.95 | $0.35 | 20000 |
| 2026-01-07 | 46.95 | $0.35 | 20000 |
| 2026-01-06 | 46.95 | $0.35 | — |
| 2026-01-05 | 46.95 | $0.35 | 20000 |
| 2026-01-02 | 46.95 | $0.35 | 20000 |
| 2025-12-31 | 46.95 | $0.35 | 20000 |
| 2025-12-30 | 46.95 | $0.35 | 20000 |
| 2025-12-29 | 46.95 | $0.35 | 20000 |
| 2025-12-26 | 46.95 | $0.35 | 20000 |
| 2025-12-24 | 46.95 | $0.35 | — |
| 2025-12-23 | 46.95 | $0.35 | 20000 |
| 2025-12-22 | 46.95 | $0.35 | 20000 |
| 2025-12-19 | 46.95 | $0.35 | 20000 |
| 2025-12-18 | 46.95 | $0.35 | 20000 |
| 2025-12-17 | 46.95 | $0.35 | 20000 |
| 2025-12-16 | 46.95 | $0.35 | 20000 |
| 2025-12-15 | 47.24 | $0.35 | 16000 |
| 2025-12-12 | 33.60 | $0.33 | 12000 |
| 2025-12-11 | 38.15 | $0.34 | — |
| 2025-12-10 | 38.15 | $0.34 | 580 |
| 2025-12-09 | 38.15 | $0.34 | — |
| 2025-12-08 | 38.15 | $0.34 | 10000 |
| 2025-12-05 | 38.15 | $0.34 | 580 |
| 2025-12-04 | 38.15 | $0.34 | 580 |
| 2025-12-03 | 38.15 | $0.34 | 580 |
| 2025-12-02 | 38.15 | $0.34 | — |
| 2025-12-01 | 38.15 | $0.34 | 580 |
| 2025-11-28 | 38.15 | $0.34 | — |
| 2025-11-26 | 38.15 | $0.34 | 580 |
| 2025-11-25 | 38.15 | $0.34 | — |
| 2025-11-24 | 38.15 | $0.34 | 580 |
| 2025-11-21 | 38.15 | $0.34 | 580 |
| 2025-11-20 | 38.15 | $0.34 | 580 |
| 2025-11-19 | 36.27 | $0.34 | 580 |
| 2025-11-18 | 3.52 | $0.28 | 580 |
| 2025-11-17 | 3.52 | $0.28 | 580 |
| 2025-11-14 | 3.52 | $0.28 | 580 |
| 2025-11-13 | 3.52 | $0.28 | — |
| 2025-11-12 | 3.61 | $0.28 | 500 |
| 2025-11-11 | 7.10 | $0.35 | — |
| 2025-11-10 | 7.10 | $0.35 | — |
| 2025-11-07 | 7.10 | $0.35 | — |
| 2025-11-06 | 5.81 | $0.35 | 500 |
| 2025-11-05 | 9.26 | $0.38 | — |
| 2025-11-04 | 9.26 | $0.38 | — |
| 2025-11-03 | 9.26 | $0.38 | — |
| 2025-10-31 | 7.44 | $0.38 | 1100 |
| 2025-10-30 | 9.05 | $0.39 | — |
| 2025-10-29 | 9.05 | $0.39 | — |
| 2025-10-28 | 9.05 | $0.39 | — |
| 2025-10-27 | 9.82 | $0.39 | 2500 |
| 2025-10-24 | 13.29 | $0.41 | — |
| 2025-10-23 | 13.29 | $0.41 | — |
| 2025-10-22 | 13.29 | $0.41 | — |
| 2025-10-21 | 13.29 | $0.41 | — |
| 2025-10-20 | 13.29 | $0.41 | — |
| 2025-10-17 | 13.29 | $0.41 | — |
| 2025-10-16 | 13.29 | $0.41 | — |
| 2025-10-15 | 13.29 | $0.41 | — |
| 2025-10-14 | 13.29 | $0.41 | — |
| 2025-10-13 | 13.29 | $0.41 | — |
| 2025-10-10 | 13.29 | $0.41 | — |
| 2025-10-09 | 13.29 | $0.41 | — |
| 2025-10-08 | 13.29 | $0.41 | — |
| 2025-10-07 | 13.29 | $0.41 | — |
| 2025-10-06 | 13.29 | $0.41 | — |
| 2025-10-03 | 13.29 | $0.41 | — |
| 2025-10-02 | 13.29 | $0.41 | 300 |
| 2025-10-01 | 16.47 | $0.43 | — |
| 2025-09-30 | 16.47 | $0.43 | — |
| 2025-09-29 | 16.47 | $0.43 | 100 |
| 2025-09-26 | 58.64 | $0.50 | — |
| 2025-09-25 | 58.64 | $0.50 | — |
| 2025-09-24 | 58.64 | $0.50 | — |
| 2025-09-23 | 58.64 | $0.50 | — |
| 2025-09-22 | 58.64 | $0.50 | — |
| 2025-09-19 | 58.64 | $0.50 | — |
| 2025-09-18 | 58.64 | $0.50 | — |
| 2025-09-17 | 58.64 | $0.50 | — |
| 2025-09-16 | 58.64 | $0.50 | — |
| 2025-09-15 | 58.64 | $0.50 | — |
| 2025-09-12 | 58.64 | $0.50 | — |
| 2025-09-11 | 58.64 | $0.50 | — |
| 2025-09-10 | 58.64 | $0.50 | — |
| 2025-09-09 | 58.64 | $0.50 | — |
| 2025-09-08 | 58.64 | $0.50 | — |
| 2025-09-05 | 58.64 | $0.50 | — |
| 2025-09-04 | 58.64 | $0.50 | — |
| 2025-09-03 | 58.64 | $0.50 | — |
| 2025-09-02 | 58.64 | $0.50 | — |
| 2025-08-29 | 58.64 | $0.50 | — |
| 2025-08-28 | 58.64 | $0.50 | — |
| 2025-08-27 | 58.64 | $0.50 | — |
| 2025-08-26 | 58.64 | $0.50 | — |
| 2025-08-25 | 58.64 | $0.50 | — |
| 2025-08-22 | 58.64 | $0.50 | — |
| 2025-08-21 | 58.64 | $0.50 | — |
| 2025-08-20 | 58.64 | $0.50 | — |
| 2025-08-19 | 58.64 | $0.50 | — |
| 2025-08-18 | 58.64 | $0.50 | — |
| 2025-08-15 | 58.64 | $0.50 | — |
| 2025-08-14 | 58.64 | $0.50 | — |
| 2025-08-13 | 58.64 | $0.50 | — |
| 2025-08-12 | 58.64 | $0.50 | — |
| 2025-08-11 | 58.64 | $0.50 | — |
| 2025-08-08 | 58.64 | $0.50 | — |
| 2025-08-07 | 58.64 | $0.50 | — |
| 2025-08-06 | 58.64 | $0.50 | — |
| 2025-08-05 | 58.64 | $0.50 | — |
| 2025-08-04 | 58.64 | $0.50 | 200 |
| 2025-08-01 | 41.18 | $0.44 | — |
| 2025-07-31 | 41.18 | $0.44 | 700 |
| 2025-07-30 | 96.06 | $0.53 | — |
| 2025-07-29 | 96.06 | $0.53 | — |
| 2025-07-28 | 96.06 | $0.53 | — |
| 2025-07-25 | 96.06 | $0.53 | — |
| 2025-07-24 | 96.06 | $0.53 | — |
| 2025-07-23 | 96.06 | $0.53 | — |
| 2025-07-22 | 96.06 | $0.53 | — |
| 2025-07-21 | 96.06 | $0.53 | — |
| 2025-07-18 | 96.06 | $0.53 | — |
| 2025-07-17 | 96.06 | $0.53 | — |
| 2025-07-16 | 96.06 | $0.53 | — |
| 2025-07-15 | 96.06 | $0.53 | — |
| 2025-07-14 | 96.06 | $0.53 | — |
| 2025-07-11 | 96.06 | $0.53 | — |
| 2025-07-10 | 96.06 | $0.53 | 500 |
| 2025-07-09 | 0.13 | $0.39 | — |
| 2025-07-08 | 0.13 | $0.39 | — |
| 2025-07-07 | 0.13 | $0.39 | — |
| 2025-07-03 | 0.13 | $0.39 | — |
| 2025-07-02 | 0.13 | $0.39 | — |
| 2025-07-01 | 0.13 | $0.39 | — |
| 2025-06-30 | 0.13 | $0.39 | — |
| 2025-06-27 | 0.13 | $0.39 | — |
| 2025-06-26 | 0.13 | $0.39 | — |
| 2025-06-25 | 0.13 | $0.39 | — |
| 2025-06-24 | 0.13 | $0.39 | — |
| 2025-06-23 | 0.13 | $0.39 | — |
| 2025-06-20 | 0.13 | $0.39 | — |
| 2025-06-18 | 0.13 | $0.39 | — |
| 2025-06-17 | 0.13 | $0.39 | — |
| 2025-06-16 | 0.13 | $0.39 | — |
| 2025-06-13 | 0.13 | $0.39 | — |
| 2025-06-12 | 0.13 | $0.39 | — |
| 2025-06-11 | 0.13 | $0.39 | — |
| 2025-06-10 | 0.13 | $0.39 | — |
| 2025-06-09 | 0.13 | $0.39 | — |
| 2025-06-06 | 0.13 | $0.39 | — |
| 2025-06-05 | 0.13 | $0.39 | — |
| 2025-06-04 | 0.13 | $0.39 | — |
| 2025-06-03 | 0.13 | $0.39 | — |
| 2025-06-02 | 0.13 | $0.39 | — |
| 2025-05-30 | 0.13 | $0.39 | — |
| 2025-05-29 | 0.13 | $0.39 | — |
| 2025-05-28 | 0.13 | $0.39 | — |
| 2025-05-27 | 0.13 | $0.39 | — |
| 2025-05-23 | 0.13 | $0.39 | — |
| 2025-05-22 | 0.13 | $0.39 | — |
| 2025-05-21 | 0.13 | $0.39 | — |
| 2025-05-20 | 0.13 | $0.39 | — |
| 2025-05-19 | 0.13 | $0.39 | — |
| 2025-05-16 | 0.13 | $0.39 | — |
| 2025-05-15 | 0.13 | $0.39 | — |
| 2025-05-14 | 0.13 | $0.39 | — |
| 2025-05-13 | 0.13 | $0.39 | — |
| 2025-05-12 | 0.13 | $0.39 | — |
| 2025-05-09 | 0.13 | $0.39 | — |
| 2025-05-08 | 0.13 | $0.39 | — |
| 2025-05-07 | 0.13 | $0.39 | — |
| 2025-05-06 | 0.13 | $0.39 | — |
| 2025-05-05 | 0.13 | $0.39 | — |
| 2025-05-02 | 0.13 | $0.39 | — |
| 2025-05-01 | 0.13 | $0.39 | — |
| 2025-04-30 | 0.13 | $0.39 | — |
| 2025-04-29 | 0.13 | $0.39 | — |
| 2025-04-28 | 0.13 | $0.39 | — |
| 2025-04-25 | 0.13 | $0.39 | — |
| 2025-04-24 | 0.13 | $0.39 | — |
| 2025-04-23 | 0.13 | $0.39 | — |
| 2025-04-22 | 0.13 | $0.39 | 800 |
| 2025-04-21 | 7.04 | $0.48 | — |
| 2025-04-17 | 7.04 | $0.48 | — |
| 2025-04-16 | 7.04 | $0.48 | — |
| 2025-04-15 | 7.04 | $0.48 | — |
| 2025-04-14 | 7.04 | $0.48 | — |
| 2025-04-11 | 7.04 | $0.48 | — |
| 2025-04-10 | 7.04 | $0.48 | — |
| 2025-04-09 | 7.04 | $0.48 | — |
| 2025-04-08 | 7.04 | $0.48 | — |
| 2025-04-07 | 7.04 | $0.48 | — |
| 2025-04-04 | 7.04 | $0.48 | — |
| 2025-04-03 | 7.04 | $0.48 | — |
| 2025-04-02 | 7.04 | $0.48 | — |
| 2025-04-01 | 7.04 | $0.48 | — |
| 2025-03-31 | 7.04 | $0.48 | — |
| 2025-03-28 | 7.04 | $0.48 | — |
| 2025-03-27 | 7.04 | $0.48 | — |
| 2025-03-26 | 7.04 | $0.48 | — |
| 2025-03-25 | 7.04 | $0.48 | — |
| 2025-03-24 | 7.04 | $0.48 | — |
| 2025-03-21 | 7.04 | $0.48 | — |
| 2025-03-20 | 7.04 | $0.48 | — |
| 2025-03-19 | 7.04 | $0.48 | — |
| 2025-03-18 | 7.04 | $0.48 | — |
| 2025-03-17 | 7.04 | $0.48 | — |
| 2025-03-14 | 7.04 | $0.48 | — |
| 2025-03-13 | 7.04 | $0.48 | — |
| 2025-03-12 | 7.04 | $0.48 | — |
| 2025-03-11 | 7.04 | $0.48 | — |
| 2025-03-10 | 7.04 | $0.48 | — |
| 2025-03-07 | 7.04 | $0.48 | — |
| 2025-03-06 | 7.04 | $0.48 | — |
| 2025-03-05 | 7.04 | $0.48 | — |
| 2025-03-04 | 7.04 | $0.48 | — |
| 2025-03-03 | 7.04 | $0.48 | — |
| 2025-02-28 | 7.04 | $0.48 | — |
| 2025-02-27 | 7.04 | $0.48 | — |
| 2025-02-26 | 7.04 | $0.48 | — |
| 2025-02-25 | 7.04 | $0.48 | — |
| 2025-02-24 | 7.04 | $0.48 | — |
| 2025-02-21 | 7.04 | $0.48 | — |
| 2025-02-20 | 7.04 | $0.48 | — |
| 2025-02-19 | 7.04 | $0.48 | — |
| 2025-02-18 | 7.04 | $0.48 | — |
| 2025-02-14 | 7.04 | $0.48 | — |
| 2025-02-13 | 7.04 | $0.48 | — |
| 2025-02-12 | 7.04 | $0.48 | — |
| 2025-02-11 | 7.04 | $0.48 | — |
| 2025-02-10 | 7.04 | $0.48 | — |
| 2025-02-07 | 7.04 | $0.48 | — |
| 2025-02-06 | 7.04 | $0.48 | — |
| 2025-02-05 | 7.04 | $0.48 | — |
| 2025-02-04 | 7.04 | $0.48 | — |
| 2025-02-03 | 7.04 | $0.48 | — |
| 2025-01-31 | 7.04 | $0.48 | — |
| 2025-01-30 | 7.04 | $0.48 | — |
| 2025-01-29 | 7.04 | $0.48 | — |
| 2025-01-28 | 7.04 | $0.48 | — |
| 2025-01-27 | 7.04 | $0.48 | — |
| 2025-01-24 | 7.04 | $0.48 | — |
| 2025-01-23 | 7.04 | $0.48 | — |
| 2025-01-22 | 7.04 | $0.48 | — |
| 2025-01-21 | 7.04 | $0.48 | — |
| 2025-01-17 | 7.04 | $0.48 | — |
| 2025-01-16 | 7.04 | $0.48 | — |
| 2025-01-15 | 7.04 | $0.48 | — |
| 2025-01-14 | 7.04 | $0.48 | — |
| 2025-01-13 | 7.04 | $0.48 | — |
| 2025-01-10 | 7.04 | $0.48 | — |
| 2025-01-08 | 7.04 | $0.48 | — |
| 2025-01-07 | 7.04 | $0.48 | — |
| 2025-01-06 | 7.04 | $0.48 | — |
| 2025-01-03 | 7.04 | $0.48 | — |
| 2025-01-02 | 7.04 | $0.48 | — |
| 2024-12-31 | 7.04 | $0.48 | — |
| 2024-12-30 | 7.04 | $0.48 | — |
| 2024-12-27 | 7.04 | $0.48 | — |
| 2024-12-26 | 7.04 | $0.48 | — |
| 2024-12-24 | 7.04 | $0.48 | — |
| 2024-12-23 | 7.04 | $0.48 | — |
| 2024-12-20 | 7.04 | $0.48 | — |
| 2024-12-19 | 7.04 | $0.48 | — |
| 2024-12-18 | 7.04 | $0.48 | — |
| 2024-12-17 | 7.04 | $0.48 | 100 |
| 2024-12-16 | 38.72 | $0.58 | — |
| 2024-12-13 | 38.72 | $0.58 | — |
| 2024-12-12 | 38.72 | $0.58 | — |
| 2024-12-11 | 38.72 | $0.58 | — |
| 2024-12-10 | 38.72 | $0.58 | — |
| 2024-12-09 | 38.72 | $0.58 | — |
| 2024-12-06 | 38.72 | $0.58 | — |
| 2024-12-05 | 38.72 | $0.58 | — |
| 2024-12-04 | 38.72 | $0.58 | — |
| 2024-12-03 | 38.72 | $0.58 | — |
| 2024-12-02 | 38.72 | $0.58 | — |
| 2024-11-29 | 38.72 | $0.58 | — |
| 2024-11-27 | 38.72 | $0.58 | — |
| 2024-11-26 | 38.72 | $0.58 | — |
| 2024-11-25 | 38.72 | $0.58 | — |
| 2024-11-22 | 38.72 | $0.58 | — |
| 2024-11-21 | 38.72 | $0.58 | — |
| 2024-11-20 | 38.72 | $0.58 | — |
| 2024-11-19 | 38.72 | $0.58 | — |
| 2024-11-18 | 38.72 | $0.58 | — |
| 2024-11-15 | 38.72 | $0.58 | — |
| 2024-11-14 | 38.72 | $0.58 | — |
| 2024-11-13 | 38.72 | $0.58 | — |
| 2024-11-12 | 38.72 | $0.58 | — |
| 2024-11-11 | 38.72 | $0.58 | — |
| 2024-11-08 | 38.72 | $0.58 | — |
| 2024-11-07 | 38.72 | $0.58 | — |
| 2024-11-06 | 38.72 | $0.58 | — |
| 2024-11-05 | 38.72 | $0.58 | — |
| 2024-11-04 | 38.72 | $0.58 | — |
| 2024-11-01 | 38.72 | $0.58 | — |
| 2024-10-31 | 38.72 | $0.58 | — |
| 2024-10-30 | 38.72 | $0.58 | 800 |
| 2024-10-29 | 92.15 | $0.65 | — |
| 2024-10-28 | 92.15 | $0.65 | — |
| 2024-10-25 | 92.15 | $0.65 | — |
| 2024-10-24 | 92.15 | $0.65 | — |
| 2024-10-23 | 92.15 | $0.65 | — |
| 2024-10-22 | 92.15 | $0.65 | — |
| 2024-10-21 | 92.15 | $0.65 | — |
| 2024-10-18 | 92.15 | $0.65 | — |
| 2024-10-17 | 92.15 | $0.65 | — |
| 2024-10-16 | 92.15 | $0.65 | — |
| 2024-10-15 | 92.15 | $0.65 | — |
| 2024-10-14 | 92.15 | $0.65 | — |
| 2024-10-11 | 92.15 | $0.65 | — |
| 2024-10-10 | 92.15 | $0.65 | — |
| 2024-10-09 | 92.15 | $0.65 | — |
| 2024-10-08 | 92.15 | $0.65 | — |
| 2024-10-07 | 92.15 | $0.65 | — |
| 2024-10-04 | 92.15 | $0.65 | 2000 |
| 2024-10-03 | 87.10 | $0.60 | — |
| 2024-10-02 | 87.10 | $0.60 | — |
| 2024-10-01 | 87.10 | $0.60 | — |
| 2024-09-30 | 87.10 | $0.60 | — |
| 2024-09-27 | 87.10 | $0.60 | — |
| 2024-09-26 | 87.10 | $0.60 | — |
| 2024-09-25 | 87.10 | $0.60 | — |
| 2024-09-24 | 87.10 | $0.60 | — |
| 2024-09-23 | 87.10 | $0.60 | — |
| 2024-09-20 | 87.10 | $0.60 | — |
| 2024-09-19 | 87.10 | $0.60 | — |
| 2024-09-18 | 87.10 | $0.60 | 9000 |
| 2024-09-17 | 87.10 | $0.60 | — |
| 2024-09-16 | 87.10 | $0.60 | 1000 |
| 2024-09-13 | 47.69 | $0.48 | — |
| 2024-09-12 | 47.69 | $0.48 | — |
| 2024-09-11 | 47.69 | $0.48 | — |
| 2024-09-10 | 47.69 | $0.48 | — |
| 2024-09-09 | 47.69 | $0.48 | — |
| 2024-09-06 | 47.69 | $0.48 | — |
| 2024-09-05 | 47.69 | $0.48 | — |
| 2024-09-04 | 47.69 | $0.48 | — |
| 2024-09-03 | 47.69 | $0.48 | — |
| 2024-08-30 | 47.69 | $0.48 | — |
| 2024-08-29 | 47.69 | $0.48 | — |
| 2024-08-28 | 47.69 | $0.48 | — |
| 2024-08-27 | 47.69 | $0.48 | — |
| 2024-08-26 | 47.69 | $0.48 | — |
| 2024-08-23 | 47.69 | $0.48 | — |
| 2024-08-22 | 47.69 | $0.48 | — |
| 2024-08-21 | 47.69 | $0.48 | — |
| 2024-08-20 | 47.69 | $0.48 | — |
| 2024-08-19 | 47.69 | $0.48 | — |
| 2024-08-16 | 47.69 | $0.48 | — |
| 2024-08-15 | 47.69 | $0.48 | — |
| 2024-08-14 | 47.69 | $0.48 | — |
| 2024-08-13 | 47.69 | $0.48 | — |
| 2024-08-12 | 47.69 | $0.48 | — |
| 2024-08-09 | 47.69 | $0.48 | — |
| 2024-08-08 | 47.69 | $0.48 | — |
| 2024-08-07 | 47.69 | $0.48 | — |
| 2024-08-06 | 47.69 | $0.48 | — |
| 2024-08-05 | 47.69 | $0.48 | — |
| 2024-08-02 | 47.69 | $0.48 | — |
| 2024-08-01 | 47.69 | $0.48 | 3300 |
| 2024-07-31 | 60.19 | $0.52 | — |
| 2024-07-30 | 60.19 | $0.52 | — |
| 2024-07-29 | 60.19 | $0.52 | — |
| 2024-07-26 | 60.19 | $0.52 | 21300 |
| 2024-07-25 | 41.44 | $0.46 | — |
| 2024-07-24 | 41.44 | $0.46 | — |
| 2024-07-23 | 41.44 | $0.46 | — |
| 2024-07-22 | 41.44 | $0.46 | — |
| 2024-07-19 | 41.44 | $0.46 | — |
| 2024-07-18 | 54.74 | $0.50 | 15300 |
| 2024-07-17 | 54.74 | $0.50 | 15300 |
| 2024-07-16 | 36.28 | $0.46 | — |
| 2024-07-15 | 36.28 | $0.46 | — |
| 2024-07-12 | 36.28 | $0.46 | — |
| 2024-07-11 | 36.28 | $0.46 | — |
| 2024-07-10 | 36.28 | $0.46 | — |
| 2024-07-09 | 36.28 | $0.46 | — |
| 2024-07-08 | 36.28 | $0.46 | 4000 |
| 2024-07-05 | 63.34 | $0.52 | — |
| 2024-07-03 | 63.34 | $0.52 | — |
| 2024-07-02 | 63.34 | $0.52 | — |
| 2024-07-01 | 63.34 | $0.52 | 65300 |
| 2024-06-28 | 38.40 | $0.48 | — |
| 2024-06-27 | 38.40 | $0.48 | — |
| 2024-06-26 | 38.40 | $0.48 | — |
| 2024-06-25 | 38.40 | $0.48 | — |
| 2024-06-24 | 38.40 | $0.48 | — |
| 2024-06-21 | 38.40 | $0.48 | — |
| 2024-06-20 | 38.40 | $0.48 | — |
| 2024-06-18 | 38.40 | $0.48 | 11900 |
| 2024-06-17 | 38.40 | $0.48 | — |
| 2024-06-14 | 38.40 | $0.48 | — |
| 2024-06-13 | 38.40 | $0.48 | — |
| 2024-06-12 | 38.40 | $0.48 | — |
| 2024-06-11 | 38.40 | $0.48 | — |
| 2024-06-10 | 38.40 | $0.48 | — |
| 2024-06-07 | 38.40 | $0.48 | — |
| 2024-06-06 | 38.40 | $0.48 | — |
| 2024-06-05 | 38.40 | $0.48 | — |
| 2024-06-04 | 38.40 | $0.48 | — |
| 2024-06-03 | 38.40 | $0.48 | 6600 |
| 2024-05-31 | 41.03 | $0.49 | 1000 |
| 2024-05-30 | 43.89 | $0.50 | — |
| 2024-05-29 | 43.89 | $0.50 | 9000 |
| 2024-05-28 | 50.21 | $0.52 | — |
| 2024-05-24 | 50.21 | $0.52 | — |
| 2024-05-23 | 50.21 | $0.52 | — |
| 2024-05-22 | 50.21 | $0.52 | 20000 |
| 2024-05-21 | 50.21 | $0.52 | 21000 |
| 2024-05-20 | 60.27 | $0.55 | — |
| 2024-05-17 | 60.27 | $0.55 | 1000 |
| 2024-05-16 | 23.22 | $0.47 | 1000 |
| 2024-05-15 | 13.66 | $0.46 | — |
| 2024-05-14 | 13.66 | $0.46 | — |
| 2024-05-13 | 13.66 | $0.46 | — |
| 2024-05-10 | 13.66 | $0.46 | — |
| 2024-05-09 | 13.66 | $0.46 | 15100 |
| 2024-05-08 | 19.21 | $0.49 | 2000 |
| 2024-05-07 | 7.27 | $0.48 | — |
| 2024-05-06 | 7.27 | $0.48 | — |
| 2024-05-03 | 7.27 | $0.48 | 50000 |
| 2024-05-02 | 7.27 | $0.48 | — |
| 2024-05-01 | 7.27 | $0.48 | 15000 |
| 2024-04-30 | 9.43 | $0.50 | — |
| 2024-04-29 | 9.43 | $0.50 | 21900 |
| 2024-04-26 | 9.43 | $0.50 | — |
| 2024-04-25 | 9.43 | $0.50 | — |
| 2024-04-24 | 9.43 | $0.50 | 5800 |
| 2024-04-23 | 9.43 | $0.50 | — |
| 2024-04-22 | 9.43 | $0.50 | — |
| 2024-04-19 | 9.43 | $0.50 | — |
| 2024-04-18 | 9.43 | $0.50 | — |
| 2024-04-17 | 9.43 | $0.50 | 3000 |
| 2024-04-16 | 12.85 | $0.53 | — |
| 2024-04-15 | 12.85 | $0.53 | 5000 |
| 2024-04-12 | 16.44 | $0.55 | — |
| 2024-04-11 | 16.44 | $0.55 | — |
| 2024-04-10 | 16.44 | $0.55 | — |
| 2024-04-09 | 16.44 | $0.55 | — |
| 2024-04-08 | 16.44 | $0.55 | — |
| 2024-04-05 | 16.44 | $0.55 | 2000 |
| 2024-04-04 | 23.77 | $0.58 | — |
| 2024-04-03 | 23.77 | $0.58 | — |
| 2024-04-02 | 23.77 | $0.58 | 3000 |
| 2024-04-01 | 23.77 | $0.58 | — |
| 2024-03-28 | 23.77 | $0.58 | — |
| 2024-03-27 | 23.77 | $0.58 | — |
| 2024-03-26 | 23.77 | $0.58 | — |
| 2024-03-25 | 23.77 | $0.58 | 400 |
| 2024-03-22 | 33.75 | $0.61 | — |
| 2024-03-21 | 33.75 | $0.61 | 3000 |
| 2024-03-20 | 33.75 | $0.61 | 1700 |
| 2024-03-19 | 64.90 | $0.65 | — |
| 2024-03-18 | 64.90 | $0.65 | — |
| 2024-03-15 | 64.90 | $0.65 | — |
| 2024-03-14 | 64.90 | $0.65 | — |
| 2024-03-13 | 64.90 | $0.65 | — |
| 2024-03-12 | 64.90 | $0.65 | 6100 |
| 2024-03-11 | 64.90 | $0.65 | — |
| 2024-03-08 | 64.90 | $0.65 | — |
| 2024-03-07 | 64.90 | $0.65 | — |
| 2024-03-06 | 64.90 | $0.65 | — |
| 2024-03-05 | 64.90 | $0.65 | 2000 |
| 2024-03-04 | 74.70 | $0.66 | — |
| 2024-03-01 | 74.70 | $0.66 | — |
| 2024-02-29 | 74.70 | $0.66 | 2500 |
| 2024-02-28 | 85.81 | $0.67 | — |
| 2024-02-27 | 85.81 | $0.67 | 500 |
| 2024-02-26 | 99.12 | $0.68 | — |
| 2024-02-23 | 99.12 | $0.68 | — |
| 2024-02-22 | 99.12 | $0.68 | — |
| 2024-02-21 | 99.12 | $0.68 | 1000 |
| 2024-02-20 | 96.37 | $0.62 | — |
| 2024-02-16 | 96.37 | $0.62 | — |
| 2024-02-15 | 96.37 | $0.62 | — |
| 2024-02-14 | 96.37 | $0.62 | — |
| 2024-02-13 | 96.37 | $0.62 | — |
| 2024-02-12 | 96.37 | $0.62 | — |
| 2024-02-09 | 96.37 | $0.62 | — |
| 2024-02-08 | 96.37 | $0.62 | — |
| 2024-02-07 | 96.37 | $0.62 | — |
| 2024-02-06 | 96.37 | $0.62 | — |
| 2024-02-05 | 96.37 | $0.62 | — |
| 2024-02-02 | 96.37 | $0.62 | — |
| 2024-02-01 | 96.37 | $0.62 | — |
| 2024-01-31 | 96.37 | $0.62 | 6800 |
| 2024-01-30 | 96.37 | $0.62 | — |
| 2024-01-29 | 96.37 | $0.62 | — |
| 2024-01-26 | 96.37 | $0.62 | — |
| 2024-01-25 | 96.37 | $0.62 | — |
| 2024-01-24 | 96.37 | $0.62 | — |
| 2024-01-23 | 96.37 | $0.62 | — |
| 2024-01-22 | 96.37 | $0.62 | — |
| 2024-01-19 | 96.37 | $0.62 | — |
| 2024-01-18 | 96.37 | $0.62 | — |
| 2024-01-17 | 96.37 | $0.62 | — |
| 2024-01-16 | 96.37 | $0.62 | — |
| 2024-01-12 | 96.37 | $0.62 | — |
| 2024-01-11 | 96.37 | $0.62 | — |
| 2024-01-10 | 96.37 | $0.62 | — |
| 2024-01-09 | 96.37 | $0.62 | — |
| 2024-01-08 | 96.37 | $0.62 | — |
| 2024-01-05 | 96.37 | $0.62 | — |
| 2024-01-04 | 96.37 | $0.62 | — |
| 2024-01-03 | 96.37 | $0.62 | — |
| 2024-01-02 | 96.37 | $0.62 | — |
| 2023-12-29 | 96.37 | $0.62 | — |
| 2023-12-28 | 96.37 | $0.62 | — |
| 2023-12-27 | 96.37 | $0.62 | — |
| 2023-12-26 | 96.37 | $0.62 | — |
| 2023-12-22 | 96.37 | $0.62 | — |
| 2023-12-21 | 96.37 | $0.62 | 8700 |
| 2023-12-20 | 96.37 | $0.62 | 1200 |
| 2023-12-19 | 17.91 | $0.47 | — |
| 2023-12-18 | 17.91 | $0.47 | — |
| 2023-12-15 | 17.91 | $0.47 | — |
| 2023-12-14 | 17.91 | $0.47 | — |
| 2023-12-13 | 17.91 | $0.47 | — |
| 2023-12-12 | 17.91 | $0.47 | — |
| 2023-12-11 | 17.91 | $0.47 | — |
| 2023-12-08 | 17.91 | $0.47 | — |
| 2023-12-07 | 17.91 | $0.47 | 10700 |
| 2023-12-06 | 17.91 | $0.47 | — |
| 2023-12-05 | 17.91 | $0.47 | — |
| 2023-12-04 | 17.91 | $0.47 | — |
| 2023-12-01 | 17.91 | $0.47 | — |
| 2023-11-30 | 17.91 | $0.47 | — |
| 2023-11-29 | 17.91 | $0.47 | — |
| 2023-11-28 | 17.91 | $0.47 | — |
| 2023-11-27 | 17.91 | $0.47 | — |
| 2023-11-24 | 17.91 | $0.47 | — |
| 2023-11-22 | 17.91 | $0.47 | — |
| 2023-11-21 | 17.91 | $0.47 | — |
| 2023-11-20 | 17.91 | $0.47 | — |
| 2023-11-17 | 17.91 | $0.47 | — |
| 2023-11-16 | 17.91 | $0.47 | — |
| 2023-11-15 | 17.91 | $0.47 | — |
| 2023-11-14 | 17.91 | $0.47 | — |
| 2023-11-13 | 17.91 | $0.47 | — |
| 2023-11-10 | 17.91 | $0.47 | — |
| 2023-11-09 | 17.91 | $0.47 | — |
| 2023-11-08 | 17.91 | $0.47 | — |
| 2023-11-07 | 17.91 | $0.47 | — |
| 2023-11-06 | 17.91 | $0.47 | — |
| 2023-11-03 | 17.91 | $0.47 | — |
| 2023-11-02 | 17.91 | $0.47 | — |
| 2023-11-01 | 17.91 | $0.47 | — |
| 2023-10-31 | 17.91 | $0.47 | — |
| 2023-10-30 | 17.91 | $0.47 | — |
| 2023-10-27 | 17.91 | $0.47 | — |
| 2023-10-26 | 17.91 | $0.47 | — |
| 2023-10-25 | 17.91 | $0.47 | — |
| 2023-10-24 | 17.91 | $0.47 | — |
| 2023-10-23 | 17.91 | $0.47 | — |
| 2023-10-20 | 17.91 | $0.47 | 2000 |
| 2023-10-19 | 54.05 | $0.51 | — |
| 2023-10-18 | 54.05 | $0.51 | — |
| 2023-10-17 | 54.05 | $0.51 | — |
| 2023-10-16 | 54.05 | $0.51 | — |
| 2023-10-13 | 54.05 | $0.51 | — |
| 2023-10-12 | 54.05 | $0.51 | — |
| 2023-10-11 | 54.05 | $0.51 | — |
| 2023-10-10 | 54.05 | $0.51 | — |
| 2023-10-09 | 54.05 | $0.51 | — |
| 2023-10-06 | 54.05 | $0.51 | — |
| 2023-10-05 | 54.05 | $0.51 | — |
| 2023-10-04 | 54.05 | $0.51 | — |
| 2023-10-03 | 54.05 | $0.51 | — |
| 2023-10-02 | 54.05 | $0.51 | — |
| 2023-09-29 | 54.05 | $0.51 | — |
| 2023-09-28 | 54.05 | $0.51 | — |
| 2023-09-27 | 54.05 | $0.51 | — |
| 2023-09-26 | 54.05 | $0.51 | 7000 |
| 2023-09-25 | 67.60 | $0.52 | — |
| 2023-09-22 | 67.60 | $0.52 | — |
| 2023-09-21 | 67.60 | $0.52 | — |
| 2023-09-20 | 67.60 | $0.52 | — |
| 2023-09-19 | 67.60 | $0.52 | — |
| 2023-09-18 | 67.60 | $0.52 | — |
| 2023-09-15 | 67.60 | $0.52 | — |
| 2023-09-14 | 67.60 | $0.52 | — |
| 2023-09-13 | 67.60 | $0.52 | — |
| 2023-09-12 | 67.60 | $0.52 | — |
| 2023-09-11 | 67.60 | $0.52 | — |
| 2023-09-08 | 67.60 | $0.52 | — |
| 2023-09-07 | 67.60 | $0.52 | — |
| 2023-09-06 | 67.60 | $0.52 | — |
| 2023-09-05 | 67.60 | $0.52 | — |
| 2023-09-01 | 67.60 | $0.52 | — |
| 2023-08-31 | 67.60 | $0.52 | — |
| 2023-08-30 | 67.60 | $0.52 | — |
| 2023-08-29 | 67.60 | $0.52 | — |
| 2023-08-28 | 67.60 | $0.52 | — |
| 2023-08-25 | 67.60 | $0.52 | — |
| 2023-08-24 | 67.60 | $0.52 | — |
| 2023-08-23 | 67.60 | $0.52 | — |
| 2023-08-22 | 67.60 | $0.52 | — |
| 2023-08-21 | 67.60 | $0.52 | — |
| 2023-08-18 | 67.60 | $0.52 | — |
| 2023-08-17 | 67.60 | $0.52 | 1300 |
| 2023-08-16 | 90.26 | $0.56 | — |
| 2023-08-15 | 90.26 | $0.56 | — |
| 2023-08-14 | 90.26 | $0.56 | — |
| 2023-08-11 | 90.26 | $0.56 | — |
| 2023-08-10 | 90.26 | $0.56 | — |
| 2023-08-09 | 90.26 | $0.56 | — |
| 2023-08-08 | 90.26 | $0.56 | 1100 |
| 2023-08-07 | 89.65 | $0.55 | 1000 |
| 2023-08-04 | 9.57 | $0.40 | — |
| 2023-08-03 | 9.57 | $0.40 | — |
| 2023-08-02 | 9.57 | $0.40 | — |
| 2023-08-01 | 9.57 | $0.40 | — |
| 2023-07-31 | 9.57 | $0.40 | — |
| 2023-07-28 | 9.57 | $0.40 | — |
| 2023-07-27 | 9.57 | $0.40 | — |
| 2023-07-26 | 9.57 | $0.40 | — |
| 2023-07-25 | 9.57 | $0.40 | — |
| 2023-07-24 | 9.57 | $0.40 | — |
| 2023-07-21 | 9.57 | $0.40 | — |
| 2023-07-20 | 9.57 | $0.40 | — |
| 2023-07-19 | 9.57 | $0.40 | — |
| 2023-07-18 | 9.57 | $0.40 | — |
| 2023-07-17 | 9.57 | $0.40 | — |
| 2023-07-14 | 9.57 | $0.40 | — |
| 2023-07-13 | 9.57 | $0.40 | — |
| 2023-07-12 | 9.57 | $0.40 | — |
| 2023-07-11 | 9.57 | $0.40 | — |
| 2023-07-10 | 9.57 | $0.40 | — |
| 2023-07-07 | 9.57 | $0.40 | — |
| 2023-07-06 | 9.57 | $0.40 | — |
| 2023-07-05 | 9.57 | $0.40 | — |
| 2023-07-03 | 9.57 | $0.40 | 19000 |
| 2023-06-30 | 9.57 | $0.40 | 1000 |
| 2023-06-29 | 22.39 | $0.44 | — |
| 2023-06-28 | 22.39 | $0.44 | — |
| 2023-06-27 | 22.39 | $0.44 | 7700 |
| 2023-06-26 | 22.39 | $0.44 | — |
| 2023-06-23 | 22.39 | $0.44 | — |
| 2023-06-22 | 22.39 | $0.44 | — |
| 2023-06-21 | 22.39 | $0.44 | — |
| 2023-06-20 | 22.39 | $0.44 | 500 |
| 2023-06-16 | 22.39 | $0.44 | 100 |
| 2023-06-15 | 61.01 | $0.47 | — |
| 2023-06-14 | 61.01 | $0.47 | — |
| 2023-06-13 | 61.01 | $0.47 | — |
| 2023-06-12 | 61.01 | $0.47 | — |
| 2023-06-09 | 61.01 | $0.47 | — |
| 2023-06-08 | 61.01 | $0.47 | — |
| 2023-06-07 | 61.01 | $0.47 | — |
| 2023-06-06 | 61.01 | $0.47 | — |
| 2023-06-05 | 61.01 | $0.47 | — |
| 2023-06-02 | 61.01 | $0.47 | — |
| 2023-06-01 | 61.01 | $0.47 | — |
| 2023-05-31 | 61.01 | $0.47 | — |
| 2023-05-30 | 61.01 | $0.47 | — |
| 2023-05-26 | 61.01 | $0.47 | — |
| 2023-05-25 | 61.01 | $0.47 | — |
| 2023-05-24 | 61.01 | $0.47 | — |
| 2023-05-23 | 61.01 | $0.47 | — |
| 2023-05-22 | 61.01 | $0.47 | — |
| 2023-05-19 | 61.01 | $0.47 | — |
| 2023-05-18 | 61.01 | $0.47 | — |
| 2023-05-17 | 61.01 | $0.47 | — |
| 2023-05-16 | 61.01 | $0.47 | — |
| 2023-05-15 | 61.01 | $0.47 | — |
| 2023-05-12 | 61.01 | $0.47 | — |
| 2023-05-11 | 61.01 | $0.47 | — |
| 2023-05-10 | 61.01 | $0.47 | 1200 |
| 2023-05-09 | 1.08 | $0.43 | — |
| 2023-05-08 | 1.08 | $0.43 | — |
| 2023-05-05 | 1.08 | $0.43 | — |
| 2023-05-04 | 1.08 | $0.43 | — |
| 2023-05-03 | 1.08 | $0.43 | — |
| 2023-05-02 | 1.08 | $0.43 | — |
| 2023-05-01 | 1.08 | $0.43 | — |
| 2023-04-28 | 1.08 | $0.43 | — |
| 2023-04-27 | 1.08 | $0.43 | — |
| 2023-04-26 | 1.08 | $0.43 | — |
| 2023-04-25 | 1.08 | $0.43 | — |
| 2023-04-24 | 1.08 | $0.43 | — |
| 2023-04-21 | 1.08 | $0.43 | 3200 |
| 2023-04-20 | 78.11 | $0.48 | — |
| 2023-04-19 | 78.11 | $0.48 | — |
| 2023-04-18 | 78.11 | $0.48 | — |
| 2023-04-17 | 78.11 | $0.48 | — |
| 2023-04-14 | 78.11 | $0.48 | — |
| 2023-04-13 | 78.11 | $0.48 | — |
| 2023-04-12 | 78.11 | $0.48 | — |
| 2023-04-11 | 78.11 | $0.48 | — |
| 2023-04-10 | 78.11 | $0.48 | — |
| 2023-04-06 | 78.11 | $0.48 | — |
| 2023-04-05 | 78.11 | $0.48 | — |
| 2023-04-04 | 78.11 | $0.48 | — |
| 2023-04-03 | 78.11 | $0.48 | — |
| 2023-03-31 | 78.11 | $0.48 | — |
| 2023-03-30 | 78.11 | $0.48 | — |
| 2023-03-29 | 78.11 | $0.48 | — |
| 2023-03-28 | 78.11 | $0.48 | — |
| 2023-03-27 | 78.11 | $0.48 | — |
| 2023-03-24 | 78.11 | $0.48 | — |
| 2023-03-23 | 78.11 | $0.48 | — |
| 2023-03-22 | 78.11 | $0.48 | — |
| 2023-03-21 | 78.11 | $0.48 | — |
| 2023-03-20 | 78.11 | $0.48 | — |
| 2023-03-17 | 78.11 | $0.48 | — |
| 2023-03-16 | 78.11 | $0.48 | — |
| 2023-03-15 | 78.11 | $0.48 | 2000 |
| 2023-03-14 | 78.11 | $0.48 | — |
| 2023-03-13 | 78.11 | $0.48 | — |
| 2023-03-10 | 78.11 | $0.48 | — |
| 2023-03-09 | 78.11 | $0.48 | — |
| 2023-03-08 | 78.11 | $0.48 | — |
| 2023-03-07 | 78.11 | $0.48 | — |
| 2023-03-06 | 78.11 | $0.48 | — |
| 2023-03-03 | 78.11 | $0.48 | — |
| 2023-03-02 | 78.11 | $0.48 | — |
| 2023-03-01 | 78.11 | $0.48 | — |
| 2023-02-28 | 78.11 | $0.48 | — |
| 2023-02-27 | 78.11 | $0.48 | — |
| 2023-02-24 | 78.11 | $0.48 | — |
| 2023-02-23 | 78.11 | $0.48 | — |
| 2023-02-22 | 78.11 | $0.48 | — |
| 2023-02-21 | 78.11 | $0.48 | — |
| 2023-02-17 | 78.11 | $0.48 | — |
| 2023-02-16 | 78.11 | $0.48 | — |
| 2023-02-15 | 78.11 | $0.48 | — |
| 2023-02-14 | 78.11 | $0.48 | — |
| 2023-02-13 | 78.11 | $0.48 | — |
| 2023-02-10 | 78.11 | $0.48 | — |
| 2023-02-09 | 78.11 | $0.48 | — |
| 2023-02-08 | 78.11 | $0.48 | — |
| 2023-02-07 | 78.11 | $0.48 | — |
| 2023-02-06 | 78.11 | $0.48 | — |
| 2023-02-03 | 78.11 | $0.48 | — |
| 2023-02-02 | 78.11 | $0.48 | — |
| 2023-02-01 | 78.11 | $0.48 | — |
| 2023-01-31 | 78.11 | $0.48 | — |
| 2023-01-30 | 78.11 | $0.48 | — |
| 2023-01-27 | 78.11 | $0.48 | — |
| 2023-01-26 | 78.11 | $0.48 | — |
| 2023-01-25 | 78.11 | $0.48 | — |
| 2023-01-24 | 78.11 | $0.48 | — |
| 2023-01-23 | 78.11 | $0.48 | — |
| 2023-01-20 | 78.11 | $0.48 | — |
| 2023-01-19 | 78.11 | $0.48 | — |
| 2023-01-18 | 78.11 | $0.48 | — |
| 2023-01-17 | 78.11 | $0.48 | — |
| 2023-01-13 | 78.11 | $0.48 | — |
| 2023-01-12 | 78.11 | $0.48 | — |
| 2023-01-11 | 78.11 | $0.48 | — |
| 2023-01-10 | 78.11 | $0.48 | — |
| 2023-01-09 | 78.11 | $0.48 | — |
| 2023-01-06 | 78.11 | $0.48 | — |
| 2023-01-05 | 78.11 | $0.48 | — |
| 2023-01-04 | 78.11 | $0.48 | — |
| 2023-01-03 | 78.11 | $0.48 | — |
| 2022-12-30 | 78.11 | $0.48 | — |
| 2022-12-29 | 78.11 | $0.48 | — |
| 2022-12-28 | 78.11 | $0.48 | — |
| 2022-12-27 | 78.11 | $0.48 | — |
| 2022-12-23 | 78.11 | $0.48 | — |
| 2022-12-22 | 78.11 | $0.48 | — |
| 2022-12-21 | 78.11 | $0.48 | — |
| 2022-12-20 | 78.11 | $0.48 | — |
| 2022-12-19 | 78.11 | $0.48 | — |
| 2022-12-16 | 78.11 | $0.48 | — |
| 2022-12-15 | 78.11 | $0.48 | — |
| 2022-12-14 | 78.11 | $0.48 | — |
| 2022-12-13 | 78.11 | $0.48 | 500 |
| 2022-12-12 | 0.00 | $0.43 | — |
| 2022-12-09 | 0.00 | $0.43 | — |
| 2022-12-08 | 0.00 | $0.43 | — |
| 2022-12-07 | 0.00 | $0.43 | — |
| 2022-12-06 | 0.00 | $0.43 | — |
| 2022-12-05 | 0.00 | $0.43 | — |
| 2022-12-02 | 0.00 | $0.43 | — |
| 2022-12-01 | 0.00 | $0.43 | — |
| 2022-11-30 | 0.00 | $0.43 | — |
| 2022-11-29 | 0.00 | $0.43 | — |
| 2022-11-28 | 0.00 | $0.43 | — |
| 2022-11-25 | 0.00 | $0.43 | — |
| 2022-11-23 | 0.00 | $0.43 | — |
| 2022-11-22 | 0.00 | $0.43 | 3000 |
| 2022-11-21 | 0.00 | $0.44 | — |
| 2022-11-18 | 0.00 | $0.44 | — |
| 2022-11-17 | 0.00 | $0.44 | — |
| 2022-11-16 | 0.00 | $0.44 | — |
| 2022-11-15 | 0.00 | $0.44 | — |
| 2022-11-14 | 0.00 | $0.44 | — |
| 2022-11-11 | 0.00 | $0.44 | — |
| 2022-11-10 | 0.00 | $0.44 | — |
| 2022-11-09 | 0.00 | $0.44 | — |
| 2022-11-08 | 0.00 | $0.44 | — |
| 2022-11-07 | 0.00 | $0.44 | — |
| 2022-11-04 | 0.00 | $0.44 | — |
| 2022-11-03 | 0.00 | $0.44 | — |
| 2022-11-02 | 0.00 | $0.44 | — |
| 2022-11-01 | 0.00 | $0.44 | 2600 |
| 2022-10-31 | 0.00 | $0.48 | 1000 |
| 2022-10-28 | 0.00 | $0.48 | — |
| 2022-10-27 | 0.00 | $0.48 | — |
| 2022-10-26 | 0.00 | $0.48 | — |
| 2022-10-25 | 0.00 | $0.48 | — |
| 2022-10-24 | 0.00 | $0.48 | — |
| 2022-10-21 | 0.00 | $0.48 | 100 |
| 2022-10-20 | 0.00 | $0.48 | — |
| 2022-10-19 | 0.00 | $0.48 | 5700 |
| 2022-10-18 | 0.00 | $0.48 | — |
| 2022-10-17 | 0.00 | $0.48 | — |
| 2022-10-14 | 0.00 | $0.48 | — |
| 2022-10-13 | 0.00 | $0.48 | — |
| 2022-10-12 | 0.00 | $0.48 | — |
| 2022-10-11 | 0.00 | $0.48 | — |
| 2022-10-10 | 0.00 | $0.48 | — |
| 2022-10-07 | 0.00 | $0.48 | — |
| 2022-10-06 | 0.00 | $0.48 | — |
| 2022-10-05 | 0.00 | $0.48 | — |
| 2022-10-04 | 0.00 | $0.48 | — |
| 2022-10-03 | 0.00 | $0.48 | — |
| 2022-09-30 | 0.00 | $0.48 | — |
| 2022-09-29 | 0.00 | $0.48 | — |
| 2022-09-28 | 0.00 | $0.48 | — |
| 2022-09-27 | 0.00 | $0.48 | — |
| 2022-09-26 | 0.00 | $0.48 | — |
| 2022-09-23 | 0.00 | $0.48 | — |
| 2022-09-22 | 0.00 | $0.48 | — |
| 2022-09-21 | 0.00 | $0.48 | 11900 |
| 2022-09-20 | 0.00 | $0.48 | — |
| 2022-09-19 | 0.00 | $0.48 | — |
| 2022-09-16 | 0.00 | $0.48 | — |
| 2022-09-15 | 0.00 | $0.48 | — |
| 2022-09-14 | 0.00 | $0.48 | — |
| 2022-09-13 | 0.00 | $0.48 | — |
| 2022-09-12 | 0.00 | $0.48 | — |
| 2022-09-09 | 0.00 | $0.48 | — |
| 2022-09-08 | 0.00 | $0.48 | — |
| 2022-09-07 | 0.00 | $0.48 | — |
| 2022-09-06 | 0.00 | $0.48 | — |
| 2022-09-02 | 0.00 | $0.48 | — |
| 2022-09-01 | 0.00 | $0.48 | — |
| 2022-08-31 | 0.00 | $0.48 | — |
| 2022-08-30 | 0.00 | $0.48 | — |
| 2022-08-29 | 0.00 | $0.48 | — |
| 2022-08-26 | 0.00 | $0.48 | — |
| 2022-08-25 | 0.00 | $0.48 | — |
| 2022-08-24 | 0.00 | $0.48 | — |
| 2022-08-23 | 0.00 | $0.48 | — |
| 2022-08-22 | 0.00 | $0.48 | — |
| 2022-08-19 | 0.00 | $0.48 | — |
| 2022-08-18 | 0.00 | $0.48 | — |
| 2022-08-17 | 0.00 | $0.48 | — |
| 2022-08-16 | 0.00 | $0.48 | — |
| 2022-08-15 | 0.00 | $0.48 | — |
| 2022-08-12 | 0.00 | $0.48 | — |
| 2022-08-11 | 0.00 | $0.48 | 8600 |
| 2022-08-10 | 0.00 | $0.48 | — |
| 2022-08-09 | 0.00 | $0.48 | — |
| 2022-08-08 | 0.00 | $0.48 | — |
| 2022-08-05 | 0.00 | $0.48 | — |
| 2022-08-04 | 0.00 | $0.48 | — |
| 2022-08-03 | 0.00 | $0.48 | — |
| 2022-08-02 | 0.00 | $0.48 | — |
| 2022-08-01 | 0.00 | $0.48 | — |
| 2022-07-29 | 0.00 | $0.48 | — |
| 2022-07-28 | 0.00 | $0.48 | — |
| 2022-07-27 | 0.00 | $0.48 | — |
| 2022-07-26 | 0.00 | $0.48 | — |
| 2022-07-25 | 0.00 | $0.48 | — |
| 2022-07-22 | 0.00 | $0.48 | — |
| 2022-07-21 | 0.00 | $0.48 | — |
| 2022-07-20 | 0.00 | $0.48 | — |
| 2022-07-19 | 0.00 | $0.48 | — |
| 2022-07-18 | 0.00 | $0.48 | — |
| 2022-07-15 | 0.00 | $0.48 | — |
| 2022-07-14 | 0.00 | $0.48 | — |
| 2022-07-13 | 0.00 | $0.48 | — |
| 2022-07-12 | 0.00 | $0.48 | — |
| 2022-07-11 | 0.00 | $0.48 | — |
| 2022-07-08 | 0.00 | $0.48 | — |
| 2022-07-07 | 0.00 | $0.48 | — |
| 2022-07-06 | 0.00 | $0.48 | — |
| 2022-07-05 | 0.00 | $0.48 | — |
| 2022-07-01 | 0.00 | $0.48 | — |
| 2022-06-30 | 0.00 | $0.48 | 2900 |
| 2022-06-29 | 0.00 | $0.50 | — |
| 2022-06-28 | 0.00 | $0.50 | — |
| 2022-06-27 | 0.00 | $0.50 | — |
| 2022-06-24 | 0.00 | $0.50 | — |
| 2022-06-23 | 0.00 | $0.50 | — |
| 2022-06-22 | 0.00 | $0.50 | — |
| 2022-06-21 | 0.00 | $0.50 | — |
| 2022-06-17 | 0.00 | $0.50 | — |
| 2022-06-16 | 0.00 | $0.50 | — |
| 2022-06-15 | 0.00 | $0.50 | — |
| 2022-06-14 | 0.00 | $0.50 | — |
| 2022-06-13 | 0.00 | $0.50 | — |
| 2022-06-10 | 0.00 | $0.50 | — |
| 2022-06-09 | 0.00 | $0.50 | — |
| 2022-06-08 | 0.00 | $0.50 | — |
| 2022-06-07 | 0.00 | $0.50 | — |
| 2022-06-06 | 0.00 | $0.50 | — |
| 2022-06-03 | 0.00 | $0.50 | — |
| 2022-06-02 | 0.00 | $0.50 | — |
| 2022-06-01 | 0.00 | $0.50 | — |
| 2022-05-31 | 0.00 | $0.50 | — |
| 2022-05-27 | 0.00 | $0.50 | — |
| 2022-05-26 | 0.00 | $0.50 | — |
| 2022-05-25 | 0.00 | $0.50 | 2900 |
| 2022-05-24 | 0.00 | $0.50 | 5700 |
| 2022-05-23 | 0.00 | $0.50 | 9800 |
| 2022-05-20 | 0.00 | $0.50 | — |
| 2022-05-19 | 0.00 | $0.50 | — |
| 2022-05-18 | 0.00 | $0.50 | — |
| 2022-05-17 | 0.00 | $0.50 | 3000 |
| 2022-05-16 | 0.00 | $0.58 | — |
| 2022-05-13 | 0.00 | $0.58 | — |
| 2022-05-12 | 0.00 | $0.58 | — |
| 2022-05-11 | 0.00 | $0.58 | — |
| 2022-05-10 | 0.00 | $0.58 | — |
| 2022-05-09 | 0.00 | $0.58 | — |
| 2022-05-06 | 0.00 | $0.58 | — |
| 2022-05-05 | 0.00 | $0.58 | — |
| 2022-05-04 | 0.00 | $0.58 | — |
| 2022-05-03 | 0.00 | $0.58 | — |
| 2022-05-02 | 0.00 | $0.58 | — |
| 2022-04-29 | 0.00 | $0.58 | — |
| 2022-04-28 | 0.00 | $0.58 | — |
| 2022-04-27 | 0.00 | $0.58 | 11900 |
| 2022-04-26 | 0.00 | $0.58 | — |
| 2022-04-25 | 0.00 | $0.58 | 8600 |
| 2022-04-22 | 0.00 | $0.58 | 1300 |
| 2022-04-21 | 0.00 | $0.58 | — |
| 2022-04-20 | 0.00 | $0.58 | — |
| 2022-04-19 | 0.00 | $0.58 | — |
| 2022-04-18 | 0.00 | $0.58 | — |
| 2022-04-14 | 0.00 | $0.58 | — |
| 2022-04-13 | 0.00 | $0.58 | — |
| 2022-04-12 | 0.00 | $0.58 | — |
| 2022-04-11 | 0.00 | $0.58 | — |
| 2022-04-08 | 0.00 | $0.58 | — |
| 2022-04-07 | 0.00 | $0.58 | — |
| 2022-04-06 | 0.00 | $0.58 | — |
| 2022-04-05 | 0.00 | $0.58 | — |
| 2022-04-04 | 0.00 | $0.58 | — |
| 2022-04-01 | 0.00 | $0.58 | — |
| 2022-03-31 | 0.00 | $0.58 | — |
| 2022-03-30 | 0.00 | $0.58 | — |
| 2022-03-29 | 0.00 | $0.58 | — |
| 2022-03-28 | 0.00 | $0.58 | — |
| 2022-03-25 | 0.00 | $0.58 | — |
| 2022-03-24 | 0.00 | $0.58 | — |
| 2022-03-23 | 0.00 | $0.58 | — |
| 2022-03-22 | 0.00 | $0.58 | — |
| 2022-03-21 | 0.00 | $0.58 | — |
| 2022-03-18 | 0.00 | $0.58 | 16000 |
| 2022-03-17 | 0.00 | $0.58 | — |
| 2022-03-16 | 0.00 | $0.58 | — |
| 2022-03-15 | 0.00 | $0.58 | — |
| 2022-03-14 | 0.00 | $0.58 | — |
| 2022-03-11 | 0.00 | $0.58 | — |
| 2022-03-10 | 0.00 | $0.58 | — |
| 2022-03-09 | 0.00 | $0.58 | — |
| 2022-03-08 | 0.00 | $0.58 | — |
| 2022-03-07 | 0.00 | $0.58 | — |
| 2022-03-04 | 0.00 | $0.58 | — |
| 2022-03-03 | 0.00 | $0.58 | — |
| 2022-03-02 | 0.00 | $0.58 | — |
| 2022-03-01 | 0.00 | $0.58 | — |
| 2022-02-28 | 0.00 | $0.58 | — |
| 2022-02-25 | 0.00 | $0.58 | — |
| 2022-02-24 | 0.00 | $0.58 | — |
| 2022-02-23 | 0.00 | $0.58 | 15000 |
| 2022-02-22 | 0.00 | $0.58 | — |
| 2022-02-18 | 0.00 | $0.58 | — |
| 2022-02-17 | 0.00 | $0.58 | — |
| 2022-02-16 | 0.00 | $0.58 | — |
| 2022-02-15 | 0.00 | $0.58 | — |
| 2022-02-14 | 0.00 | $0.58 | — |
| 2022-02-11 | 0.00 | $0.58 | — |
| 2022-02-10 | 0.00 | $0.58 | — |
| 2022-02-09 | 0.00 | $0.58 | — |
| 2022-02-08 | 0.00 | $0.58 | — |
| 2022-02-07 | 0.00 | $0.58 | — |
| 2022-02-04 | 0.00 | $0.58 | — |
| 2022-02-03 | 0.00 | $0.58 | — |
| 2022-02-02 | 0.00 | $0.58 | — |
| 2022-02-01 | 0.00 | $0.58 | — |
| 2022-01-31 | 0.00 | $0.58 | — |
| 2022-01-28 | 0.00 | $0.58 | — |
| 2022-01-27 | 0.00 | $0.58 | — |
| 2022-01-26 | 0.00 | $0.58 | — |
| 2022-01-25 | 0.00 | $0.58 | — |
| 2022-01-24 | 0.00 | $0.58 | — |
| 2022-01-21 | 0.00 | $0.58 | — |
| 2022-01-20 | 0.00 | $0.58 | — |
| 2022-01-19 | 0.00 | $0.58 | — |
| 2022-01-18 | 0.00 | $0.58 | — |
| 2022-01-14 | 0.00 | $0.58 | — |
| 2022-01-13 | 0.00 | $0.58 | — |
| 2022-01-12 | 0.00 | $0.58 | — |
| 2022-01-11 | 0.00 | $0.58 | — |
| 2022-01-10 | 0.00 | $0.58 | — |
| 2022-01-07 | 0.00 | $0.58 | — |
| 2022-01-06 | 0.00 | $0.58 | — |
| 2022-01-05 | 0.00 | $0.58 | — |
| 2022-01-04 | 0.00 | $0.58 | — |
| 2022-01-03 | 0.00 | $0.58 | — |
| 2021-12-31 | 0.00 | $0.58 | — |
| 2021-12-30 | 0.00 | $0.58 | — |
| 2021-12-29 | 0.00 | $0.58 | 2900 |
| 2021-12-28 | 0.00 | $0.58 | — |
| 2021-12-27 | 0.00 | $0.58 | — |
| 2021-12-23 | 0.00 | $0.58 | — |
| 2021-12-22 | 0.00 | $0.58 | 29900 |
| 2021-12-21 | 0.00 | $0.58 | — |
| 2021-12-20 | 0.00 | $0.58 | — |
| 2021-12-17 | 0.00 | $0.58 | 400 |
| 2021-12-16 | 0.00 | $0.58 | — |
| 2021-12-15 | 0.00 | $0.58 | — |
| 2021-12-14 | 0.00 | $0.58 | — |
| 2021-12-13 | 0.00 | $0.58 | — |
| 2021-12-10 | 0.00 | $0.58 | — |
| 2021-12-09 | 0.00 | $0.58 | — |
| 2021-12-08 | 0.00 | $0.58 | — |
| 2021-12-07 | 0.00 | $0.58 | — |
| 2021-12-06 | 0.00 | $0.58 | — |
| 2021-12-03 | 0.00 | $0.58 | 2300 |
| 2021-12-02 | 0.00 | $0.58 | — |
| 2021-12-01 | 0.00 | $0.58 | — |
| 2021-11-30 | 0.00 | $0.58 | — |
| 2021-11-29 | 0.00 | $0.58 | — |
| 2021-11-26 | 0.00 | $0.58 | — |
| 2021-11-24 | 0.00 | $0.58 | — |
| 2021-11-23 | 0.00 | $0.58 | — |
| 2021-11-22 | 0.00 | $0.58 | — |
| 2021-11-19 | 0.00 | $0.58 | — |
| 2021-11-18 | 0.00 | $0.58 | — |
| 2021-11-17 | 0.00 | $0.58 | — |
| 2021-11-16 | 0.00 | $0.58 | — |
| 2021-11-15 | 0.00 | $0.58 | — |
| 2021-11-12 | 0.00 | $0.58 | — |
| 2021-11-11 | 0.00 | $0.58 | — |
| 2021-11-10 | 0.00 | $0.58 | — |
| 2021-11-09 | 0.00 | $0.58 | — |
| 2021-11-08 | 0.00 | $0.58 | — |
| 2021-11-05 | 0.00 | $0.58 | — |
| 2021-11-04 | 0.00 | $0.58 | — |
| 2021-11-03 | 0.00 | $0.58 | — |
| 2021-11-02 | 0.00 | $0.58 | — |
| 2021-11-01 | 0.00 | $0.58 | — |
| 2021-10-29 | 0.00 | $0.58 | — |
| 2021-10-28 | 0.00 | $0.58 | — |
| 2021-10-27 | 0.00 | $0.58 | — |
| 2021-10-26 | 0.00 | $0.58 | — |
| 2021-10-25 | 0.00 | $0.58 | — |
| 2021-10-22 | 0.00 | $0.58 | — |
| 2021-10-21 | 0.00 | $0.58 | — |
| 2021-10-20 | 0.00 | $0.58 | — |
| 2021-10-19 | 0.00 | $0.58 | — |
| 2021-10-18 | 0.00 | $0.58 | — |
| 2021-10-15 | 0.00 | $0.58 | — |
| 2021-10-14 | 0.00 | $0.58 | — |
| 2021-10-13 | 0.00 | $0.58 | — |
| 2021-10-12 | 0.00 | $0.58 | — |
| 2021-10-11 | 0.00 | $0.58 | — |
| 2021-10-08 | 0.00 | $0.58 | — |
| 2021-10-07 | 0.00 | $0.58 | — |
| 2021-10-06 | 0.00 | $0.58 | — |
| 2021-10-05 | 0.00 | $0.58 | — |
| 2021-10-04 | 0.00 | $0.58 | — |
| 2021-10-01 | 0.00 | $0.58 | — |
| 2021-09-30 | 0.00 | $0.58 | — |
| 2021-09-29 | 0.00 | $0.58 | — |
| 2021-09-28 | 0.00 | $0.58 | — |
| 2021-09-27 | 0.00 | $0.58 | — |
| 2021-09-24 | 0.00 | $0.58 | — |
| 2021-09-23 | 0.00 | $0.58 | — |
| 2021-09-22 | 0.00 | $0.58 | — |
| 2021-09-21 | 0.00 | $0.58 | — |
| 2021-09-20 | 0.00 | $0.58 | — |
| 2021-09-17 | 0.00 | $0.58 | — |
| 2021-09-16 | 0.00 | $0.58 | — |
| 2021-09-15 | 0.00 | $0.58 | 50000 |
| 2021-09-14 | 0.00 | $0.70 | — |
| 2021-09-13 | 0.00 | $0.70 | — |
| 2021-09-10 | 0.00 | $0.70 | — |
| 2021-09-09 | 0.00 | $0.70 | 9000 |
| 2021-09-08 | 0.00 | $0.70 | — |
| 2021-09-07 | 0.00 | $0.70 | — |
| 2021-09-03 | 0.00 | $0.70 | — |
| 2021-09-02 | 0.00 | $0.70 | — |
| 2021-09-01 | 0.00 | $0.70 | — |
| 2021-08-31 | 0.00 | $0.70 | — |
| 2021-08-30 | 0.00 | $0.70 | — |
| 2021-08-27 | 0.00 | $0.70 | — |
| 2021-08-26 | 0.00 | $0.70 | — |
| 2021-08-25 | 0.00 | $0.70 | — |
| 2021-08-24 | 0.00 | $0.70 | — |
| 2021-08-23 | 0.00 | $0.70 | — |
| 2021-08-20 | 0.00 | $0.70 | — |
| 2021-08-19 | 0.00 | $0.70 | — |
| 2021-08-18 | 0.00 | $0.70 | — |
| 2021-08-17 | 0.00 | $0.70 | — |
| 2021-08-16 | 0.00 | $0.70 | — |
| 2021-08-13 | 0.00 | $0.70 | 50100 |
| 2021-08-12 | 0.00 | $0.70 | — |
| 2021-08-11 | 0.00 | $0.70 | — |
| 2021-08-10 | 0.00 | $0.70 | — |
| 2021-08-09 | 0.00 | $0.70 | — |
| 2021-08-06 | 0.00 | $0.70 | — |
| 2021-08-05 | 0.00 | $0.70 | — |
| 2021-08-04 | 0.00 | $0.70 | 15300 |
| 2021-08-03 | 0.00 | $0.70 | — |
| 2021-08-02 | 0.00 | $0.70 | — |
| 2021-07-30 | 0.00 | $0.70 | — |
| 2021-07-29 | 0.00 | $0.70 | — |
| 2021-07-28 | 0.00 | $0.70 | — |
| 2021-07-27 | 0.00 | $0.70 | — |
| 2021-07-26 | 0.00 | $0.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.25
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.25 | 3500 |
| 2026-07-20 | 0.00 | $0.25 | 3500 |
| 2026-07-17 | 0.00 | $0.25 | 3500 |
| 2026-07-16 | 0.00 | $0.25 | — |
| 2026-07-15 | 0.00 | $0.25 | 3500 |
| 2026-07-14 | 0.00 | $0.25 | 3500 |
| 2026-07-13 | 0.00 | $0.25 | 3500 |
| 2026-07-10 | 0.00 | $0.25 | 3500 |
| 2026-07-09 | 0.00 | $0.25 | 3500 |
| 2026-07-08 | -20.49 | $0.25 | 3500 |
| 2026-07-07 | 0.00 | $0.25 | — |
| 2026-07-06 | 0.00 | $0.25 | 4700 |
| 2026-07-02 | 0.00 | $0.25 | 4700 |
| 2026-07-01 | 0.00 | $0.25 | 4700 |
| 2026-06-30 | 0.00 | $0.25 | 4700 |
| 2026-06-29 | 0.00 | $0.25 | 4700 |
| 2026-06-26 | 0.00 | $0.25 | 4700 |
| 2026-06-25 | 0.00 | $0.25 | 4700 |
| 2026-06-24 | 0.00 | $0.25 | 4700 |
| 2026-06-23 | 0.00 | $0.25 | 4700 |
| 2026-06-22 | 0.00 | $0.25 | 4700 |
| 2026-06-18 | 0.00 | $0.25 | 4700 |
| 2026-06-17 | 0.00 | $0.25 | 4700 |
| 2026-06-16 | 0.00 | $0.25 | 4700 |
| 2026-06-15 | 0.00 | $0.25 | 4700 |
| 2026-06-12 | -93.17 | $0.23 | 4700 |
| 2026-06-11 | -93.17 | $0.23 | 4700 |
| 2026-06-10 | -100.00 | $0.23 | 200 |
| 2026-06-09 | -100.00 | $0.24 | — |
| 2026-06-08 | -100.00 | $0.24 | — |
| 2026-06-05 | -100.00 | $0.24 | 4700 |
| 2026-06-04 | -100.00 | $0.24 | — |
| 2026-06-03 | -100.00 | $0.24 | 4700 |
| 2026-06-02 | -100.00 | $0.24 | 4700 |
| 2026-06-01 | -100.00 | $0.24 | 4700 |
| 2026-05-29 | -100.00 | $0.24 | 4700 |
| 2026-05-28 | -100.00 | $0.24 | 4700 |
| 2026-05-27 | -100.00 | $0.24 | 4700 |
| 2026-05-26 | -100.00 | $0.24 | 4700 |
| 2026-05-22 | -91.74 | $0.25 | 3500 |
| 2026-05-21 | -91.74 | $0.25 | 3500 |
| 2026-05-20 | -91.74 | $0.25 | 3500 |
| 2026-05-19 | -91.74 | $0.25 | 3500 |
| 2026-05-18 | -91.74 | $0.25 | 3500 |
| 2026-05-15 | -18.35 | $0.29 | — |
| 2026-05-14 | -26.06 | $0.29 | 10700 |
| 2026-05-13 | 0.00 | $0.30 | — |
| 2026-05-12 | 0.00 | $0.30 | — |
| 2026-05-11 | 0.00 | $0.30 | 7000 |
| 2026-05-08 | -86.96 | $0.25 | — |
| 2026-05-07 | -86.96 | $0.25 | — |
| 2026-05-06 | -86.96 | $0.25 | — |
| 2026-05-05 | -86.96 | $0.25 | — |
| 2026-05-04 | -100.00 | $0.25 | 500 |
| 2026-05-01 | -100.00 | $0.25 | 300 |
| 2026-04-30 | -100.00 | $0.28 | — |
| 2026-04-29 | -100.00 | $0.28 | — |
| 2026-04-28 | -100.00 | $0.28 | — |
| 2026-04-27 | -100.00 | $0.28 | — |
| 2026-04-24 | -100.00 | $0.28 | — |
| 2026-04-23 | -100.00 | $0.28 | — |
| 2026-04-22 | -100.00 | $0.28 | — |
| 2026-04-21 | -100.00 | $0.28 | — |
| 2026-04-20 | -100.00 | $0.28 | — |
| 2026-04-17 | -100.00 | $0.28 | 90000 |
| 2026-04-16 | -100.00 | $0.28 | 90000 |
| 2026-04-15 | -100.00 | $0.28 | — |
| 2026-04-14 | -100.00 | $0.28 | — |
| 2026-04-13 | -100.00 | $0.28 | 90000 |
| 2026-04-10 | -100.00 | $0.28 | — |
| 2026-04-09 | -100.00 | $0.28 | — |
| 2026-04-08 | -100.00 | $0.28 | 90000 |
| 2026-04-07 | -100.00 | $0.28 | — |
| 2026-04-06 | -100.00 | $0.28 | 90000 |
| 2026-04-02 | -96.68 | $0.31 | — |
| 2026-04-01 | -96.68 | $0.31 | 100 |
| 2026-03-31 | -96.68 | $0.31 | — |
| 2026-03-30 | -96.68 | $0.31 | 100 |
| 2026-03-27 | -96.68 | $0.31 | 100 |
| 2026-03-26 | -96.68 | $0.31 | 100 |
| 2026-03-25 | -96.68 | $0.31 | — |
| 2026-03-24 | -96.68 | $0.31 | — |
| 2026-03-23 | -96.68 | $0.31 | 100 |
| 2026-03-20 | -96.68 | $0.31 | — |
| 2026-03-19 | -96.68 | $0.31 | — |
| 2026-03-18 | -100.00 | $0.31 | 100 |
| 2026-02-20 | 0.00 | $0.39 | — |
| 2026-02-19 | 0.00 | $0.39 | — |
| 2026-02-18 | 0.00 | $0.39 | — |
| 2026-02-17 | 0.00 | $0.39 | — |
| 2026-02-13 | 0.00 | $0.39 | — |
| 2026-02-12 | 0.00 | $0.39 | — |
| 2026-02-11 | 0.00 | $0.39 | — |
| 2026-02-10 | 0.00 | $0.39 | — |
| 2026-02-09 | 0.00 | $0.39 | — |
| 2026-02-06 | 0.00 | $0.39 | — |
| 2026-02-05 | 0.00 | $0.39 | 5000 |
| 2026-02-04 | 0.00 | $0.39 | 5000 |
| 2026-02-03 | 0.00 | $0.39 | 5000 |
| 2026-02-02 | 0.00 | $0.39 | 5000 |
| 2026-01-30 | 0.00 | $0.39 | — |
| 2026-01-29 | 0.00 | $0.39 | 5000 |
| 2026-01-28 | 0.00 | $0.39 | 5000 |
| 2026-01-27 | 0.00 | $0.39 | 5000 |
| 2026-01-26 | 0.00 | $0.39 | 5000 |
| 2026-01-23 | 0.00 | $0.39 | 5000 |
| 2026-01-13 | -100.00 | $0.35 | 20000 |
| 2026-01-12 | -2.91 | $0.35 | 20000 |
| 2026-01-09 | -2.91 | $0.35 | 20000 |
| 2026-01-08 | -2.91 | $0.35 | 20000 |
| 2026-01-07 | -2.91 | $0.35 | 20000 |
| 2026-01-06 | -2.91 | $0.35 | — |
| 2026-01-05 | -2.91 | $0.35 | 20000 |
| 2026-01-02 | -2.91 | $0.35 | 20000 |
| 2025-12-31 | -2.91 | $0.35 | 20000 |
| 2025-12-30 | -2.91 | $0.35 | 20000 |
| 2025-12-29 | -2.91 | $0.35 | 20000 |
| 2025-12-26 | -2.91 | $0.35 | 20000 |
| 2025-12-24 | -2.91 | $0.35 | — |
| 2025-12-23 | -2.91 | $0.35 | 20000 |
| 2025-12-22 | -2.91 | $0.35 | 20000 |
| 2025-12-19 | -2.91 | $0.35 | 20000 |
| 2025-12-18 | -2.91 | $0.35 | 20000 |
| 2025-12-17 | -2.91 | $0.35 | 20000 |
| 2025-12-16 | -0.85 | $0.35 | 20000 |
| 2025-12-15 | 0.00 | $0.35 | 16000 |
| 2025-12-12 | -16.67 | $0.33 | 12000 |
| 2025-12-11 | 0.00 | $0.34 | — |
| 2025-12-10 | 0.00 | $0.34 | 580 |
| 2025-12-09 | -14.29 | $0.34 | — |
| 2025-12-08 | -14.29 | $0.34 | 10000 |
| 2025-12-05 | -14.29 | $0.34 | 580 |
| 2025-12-04 | -14.29 | $0.34 | 580 |
| 2025-12-03 | -40.00 | $0.34 | 580 |
| 2025-12-02 | -40.00 | $0.34 | — |
| 2025-12-01 | -40.00 | $0.34 | 580 |
| 2025-11-28 | -40.00 | $0.34 | — |
| 2025-11-26 | -45.45 | $0.34 | 580 |
| 2025-11-25 | -45.45 | $0.34 | — |
| 2025-11-24 | -45.45 | $0.34 | 580 |
| 2025-11-21 | -47.69 | $0.34 | 580 |
| 2025-11-20 | -53.85 | $0.34 | 580 |
| 2025-11-19 | -57.46 | $0.34 | 580 |
| 2025-11-18 | -100.00 | $0.28 | 580 |
| 2025-11-17 | -100.00 | $0.28 | 580 |
| 2025-11-14 | -100.00 | $0.28 | 580 |
| 2025-11-13 | -100.00 | $0.28 | — |
| 2025-11-12 | -100.00 | $0.28 | 500 |
| 2025-11-11 | -84.33 | $0.35 | — |
| 2025-11-10 | -84.33 | $0.35 | — |
| 2025-11-07 | -84.33 | $0.35 | — |
| 2025-11-06 | -85.87 | $0.35 | 500 |
| 2025-11-05 | -42.16 | $0.38 | — |
| 2025-11-04 | -42.16 | $0.38 | — |
| 2025-11-03 | -42.16 | $0.38 | — |
| 2025-10-31 | -43.85 | $0.38 | 1100 |
| 2025-10-30 | -100.00 | $0.39 | — |
| 2025-10-29 | -100.00 | $0.39 | — |
| 2025-10-28 | -100.00 | $0.39 | — |
| 2025-10-27 | -100.00 | $0.39 | 2500 |
| 2025-10-24 | -100.00 | $0.41 | — |
| 2025-10-23 | -100.00 | $0.41 | — |
| 2025-10-22 | -100.00 | $0.41 | — |
| 2025-10-21 | -100.00 | $0.41 | — |
| 2025-10-20 | -100.00 | $0.41 | — |
| 2025-10-17 | -100.00 | $0.41 | — |
| 2025-10-16 | -100.00 | $0.41 | — |
| 2025-10-15 | -100.00 | $0.41 | — |
| 2025-10-14 | -100.00 | $0.41 | — |
| 2025-10-13 | -100.00 | $0.41 | — |
| 2025-10-10 | -100.00 | $0.41 | — |
| 2025-10-09 | -100.00 | $0.41 | — |
| 2025-10-08 | -100.00 | $0.41 | — |
| 2025-10-07 | -100.00 | $0.41 | — |
| 2025-10-06 | -100.00 | $0.41 | — |
| 2025-10-03 | -100.00 | $0.41 | — |
| 2025-10-02 | -100.00 | $0.41 | 300 |
| 2025-10-01 | -100.00 | $0.43 | — |
| 2025-09-30 | -100.00 | $0.43 | — |
| 2025-09-29 | -100.00 | $0.43 | 100 |
| 2025-08-28 | 0.00 | $0.50 | — |
| 2025-08-27 | 0.00 | $0.50 | — |
| 2025-08-26 | -33.33 | $0.50 | — |
| 2025-08-25 | -33.33 | $0.50 | — |
| 2025-08-22 | -33.33 | $0.50 | — |
| 2025-08-21 | -33.33 | $0.50 | — |
| 2025-08-20 | -33.33 | $0.50 | — |
| 2025-08-19 | -33.33 | $0.50 | — |
| 2025-08-18 | -33.33 | $0.50 | — |
| 2025-08-15 | -33.33 | $0.50 | — |
| 2025-08-14 | -33.33 | $0.50 | — |
| 2025-08-13 | -33.33 | $0.50 | — |
| 2025-08-12 | -33.33 | $0.50 | — |
| 2025-08-11 | -33.33 | $0.50 | — |
| 2025-08-08 | -33.33 | $0.50 | — |
| 2025-08-07 | -33.33 | $0.50 | — |
| 2025-08-06 | -33.33 | $0.50 | — |
| 2025-08-05 | -21.43 | $0.50 | — |
| 2025-08-04 | -21.43 | $0.50 | 200 |
| 2025-08-01 | -64.29 | $0.44 | — |
| 2025-07-31 | -64.29 | $0.44 | 700 |
| 2025-07-30 | 0.00 | $0.53 | — |
| 2025-07-29 | 0.00 | $0.53 | — |
| 2025-07-28 | 0.00 | $0.53 | — |
| 2025-07-25 | 0.00 | $0.53 | — |
| 2025-07-24 | 0.00 | $0.53 | — |
| 2025-07-23 | 0.00 | $0.53 | — |
| 2025-07-22 | 0.00 | $0.53 | — |
| 2025-07-21 | 0.00 | $0.53 | — |
| 2025-07-18 | 0.00 | $0.53 | — |
| 2025-07-17 | 0.00 | $0.53 | — |
| 2025-07-16 | 0.00 | $0.53 | — |
| 2025-07-15 | 0.00 | $0.53 | — |
| 2025-07-14 | 0.00 | $0.53 | — |
| 2025-07-11 | 0.00 | $0.53 | — |
| 2025-07-10 | 0.00 | $0.53 | 500 |
| 2025-05-16 | -100.00 | $0.39 | — |
| 2025-05-15 | -100.00 | $0.39 | — |
| 2025-05-14 | -100.00 | $0.39 | — |
| 2025-05-13 | -100.00 | $0.39 | — |
| 2025-05-12 | -100.00 | $0.39 | — |
| 2025-05-09 | -100.00 | $0.39 | — |
| 2025-05-08 | -100.00 | $0.39 | — |
| 2025-05-07 | -100.00 | $0.39 | — |
| 2025-05-06 | -100.00 | $0.39 | — |
| 2025-05-05 | -100.00 | $0.39 | — |
| 2025-05-02 | -100.00 | $0.39 | — |
| 2025-05-01 | -100.00 | $0.39 | — |
| 2025-04-30 | -100.00 | $0.39 | — |
| 2025-04-29 | -100.00 | $0.39 | — |
| 2025-04-28 | -100.00 | $0.39 | — |
| 2025-04-25 | -100.00 | $0.39 | — |
| 2025-04-24 | -100.00 | $0.39 | — |
| 2025-04-23 | -100.00 | $0.39 | — |
| 2025-04-22 | -100.00 | $0.39 | 800 |
| 2025-01-15 | -100.00 | $0.48 | — |
| 2025-01-14 | -100.00 | $0.48 | — |
| 2025-01-13 | -100.00 | $0.48 | — |
| 2025-01-10 | -100.00 | $0.48 | — |
| 2025-01-08 | -100.00 | $0.48 | — |
| 2025-01-07 | -100.00 | $0.48 | — |
| 2025-01-06 | -100.00 | $0.48 | — |
| 2025-01-03 | -100.00 | $0.48 | — |
| 2025-01-02 | -100.00 | $0.48 | — |
| 2024-12-31 | -100.00 | $0.48 | — |
| 2024-12-30 | -100.00 | $0.48 | — |
| 2024-12-27 | -100.00 | $0.48 | — |
| 2024-12-26 | -100.00 | $0.48 | — |
| 2024-12-24 | -100.00 | $0.48 | — |
| 2024-12-23 | -100.00 | $0.48 | — |
| 2024-12-20 | -100.00 | $0.48 | — |
| 2024-12-19 | -100.00 | $0.48 | — |
| 2024-12-18 | -100.00 | $0.48 | — |
| 2024-12-17 | -100.00 | $0.48 | 100 |
| 2024-11-25 | -100.00 | $0.58 | — |
| 2024-11-22 | -100.00 | $0.58 | — |
| 2024-11-21 | -100.00 | $0.58 | — |
| 2024-11-20 | -100.00 | $0.58 | — |
| 2024-11-19 | -100.00 | $0.58 | — |
| 2024-11-18 | -100.00 | $0.58 | — |
| 2024-11-15 | -100.00 | $0.58 | — |
| 2024-11-14 | -100.00 | $0.58 | — |
| 2024-11-13 | -100.00 | $0.58 | — |
| 2024-11-12 | -100.00 | $0.58 | — |
| 2024-11-11 | -100.00 | $0.58 | — |
| 2024-11-08 | -100.00 | $0.58 | — |
| 2024-11-07 | -100.00 | $0.58 | — |
| 2024-11-06 | -100.00 | $0.58 | — |
| 2024-11-05 | -100.00 | $0.58 | — |
| 2024-11-04 | -100.00 | $0.58 | — |
| 2024-11-01 | -100.00 | $0.58 | — |
| 2024-10-31 | -100.00 | $0.58 | — |
| 2024-10-30 | -100.00 | $0.58 | 800 |
| 2024-10-29 | 0.00 | $0.65 | — |
| 2024-10-28 | 0.00 | $0.65 | — |
| 2024-10-25 | 0.00 | $0.65 | — |
| 2024-10-24 | 0.00 | $0.65 | — |
| 2024-10-23 | 0.00 | $0.65 | — |
| 2024-10-22 | 0.00 | $0.65 | — |
| 2024-10-21 | 0.00 | $0.65 | — |
| 2024-10-18 | 0.00 | $0.65 | — |
| 2024-10-17 | 0.00 | $0.65 | — |
| 2024-10-16 | 0.00 | $0.65 | — |
| 2024-10-15 | 0.00 | $0.65 | — |
| 2024-10-14 | 0.00 | $0.65 | — |
| 2024-10-11 | 0.00 | $0.65 | — |
| 2024-10-10 | 0.00 | $0.65 | — |
| 2024-10-09 | 0.00 | $0.65 | — |
| 2024-10-08 | 0.00 | $0.65 | — |
| 2024-10-07 | 0.00 | $0.65 | — |
| 2024-10-04 | 0.00 | $0.65 | 2000 |
| 2024-10-03 | 0.00 | $0.60 | — |
| 2024-10-02 | 0.00 | $0.60 | — |
| 2024-10-01 | 0.00 | $0.60 | — |
| 2024-09-30 | 0.00 | $0.60 | — |
| 2024-09-27 | 0.00 | $0.60 | — |
| 2024-09-26 | 0.00 | $0.60 | — |
| 2024-09-25 | 0.00 | $0.60 | — |
| 2024-09-24 | 0.00 | $0.60 | — |
| 2024-09-23 | 0.00 | $0.60 | — |
| 2024-09-20 | 0.00 | $0.60 | — |
| 2024-09-19 | 0.00 | $0.60 | — |
| 2024-09-18 | 0.00 | $0.60 | 9000 |
| 2024-09-17 | 0.00 | $0.60 | — |
| 2024-09-16 | 0.00 | $0.60 | 1000 |
| 2024-08-28 | -100.00 | $0.48 | — |
| 2024-08-27 | -100.00 | $0.48 | — |
| 2024-08-26 | -100.00 | $0.48 | — |
| 2024-08-23 | -100.00 | $0.48 | — |
| 2024-08-22 | -100.00 | $0.48 | — |
| 2024-08-21 | -66.67 | $0.48 | — |
| 2024-08-20 | -66.67 | $0.48 | — |
| 2024-08-19 | -66.67 | $0.48 | — |
| 2024-08-16 | -66.67 | $0.48 | — |
| 2024-08-15 | -66.67 | $0.48 | — |
| 2024-08-14 | -66.67 | $0.48 | — |
| 2024-08-13 | -66.67 | $0.48 | — |
| 2024-08-12 | -66.67 | $0.48 | — |
| 2024-08-09 | -66.67 | $0.48 | — |
| 2024-08-08 | -66.67 | $0.48 | — |
| 2024-08-07 | -66.67 | $0.48 | — |
| 2024-08-06 | -66.67 | $0.48 | — |
| 2024-08-05 | -66.67 | $0.48 | — |
| 2024-08-02 | -66.67 | $0.48 | — |
| 2024-08-01 | -66.67 | $0.48 | 3300 |
| 2024-07-31 | 0.00 | $0.52 | — |
| 2024-07-30 | 0.00 | $0.52 | — |
| 2024-07-29 | 0.00 | $0.52 | — |
| 2024-07-26 | 0.00 | $0.52 | 21300 |
| 2024-07-25 | -100.00 | $0.46 | — |
| 2024-07-24 | -100.00 | $0.46 | — |
| 2024-07-23 | -100.00 | $0.46 | — |
| 2024-07-22 | -100.00 | $0.46 | — |
| 2024-07-19 | -100.00 | $0.46 | — |
| 2024-07-18 | -33.33 | $0.50 | 15300 |
| 2024-07-17 | -33.33 | $0.50 | 15300 |
| 2024-07-16 | -100.00 | $0.46 | — |
| 2024-07-15 | -100.00 | $0.46 | — |
| 2024-07-12 | -100.00 | $0.46 | — |
| 2024-07-11 | -100.00 | $0.46 | — |
| 2024-07-10 | -100.00 | $0.46 | — |
| 2024-07-09 | -100.00 | $0.46 | — |
| 2024-07-08 | -100.00 | $0.46 | 4000 |
| 2024-07-05 | 0.00 | $0.52 | — |
| 2024-07-03 | 0.00 | $0.52 | — |
| 2024-07-02 | 0.00 | $0.52 | — |
| 2024-07-01 | 0.00 | $0.52 | 65300 |
| 2024-06-28 | -100.00 | $0.48 | — |
| 2024-06-27 | -100.00 | $0.48 | — |
| 2024-06-26 | -100.00 | $0.48 | — |
| 2024-06-25 | -100.00 | $0.48 | — |
| 2024-06-24 | -100.00 | $0.48 | — |
| 2024-06-21 | -100.00 | $0.48 | — |
| 2024-06-20 | -100.00 | $0.48 | — |
| 2024-06-18 | -100.00 | $0.48 | 11900 |
| 2024-06-17 | -100.00 | $0.48 | — |
| 2024-06-14 | -100.00 | $0.48 | — |
| 2024-06-13 | -87.50 | $0.48 | — |
| 2024-06-12 | -77.78 | $0.48 | — |
| 2024-06-11 | -77.78 | $0.48 | — |
| 2024-06-10 | -77.78 | $0.48 | — |
| 2024-06-07 | -77.78 | $0.48 | — |
| 2024-06-06 | -77.78 | $0.48 | — |
| 2024-06-05 | -77.78 | $0.48 | — |
| 2024-06-04 | -77.78 | $0.48 | — |
| 2024-06-03 | -77.78 | $0.48 | 6600 |
| 2024-05-31 | -66.67 | $0.49 | 1000 |
| 2024-05-30 | -55.56 | $0.50 | — |
| 2024-05-29 | -55.56 | $0.50 | 9000 |
| 2024-05-28 | -33.33 | $0.52 | — |
| 2024-05-24 | -33.33 | $0.52 | — |
| 2024-05-23 | -33.33 | $0.52 | — |
| 2024-05-22 | -33.33 | $0.52 | 20000 |
| 2024-05-21 | -33.33 | $0.52 | 21000 |
| 2024-05-20 | 0.00 | $0.55 | — |
| 2024-05-17 | 0.00 | $0.55 | 1000 |
| 2024-05-16 | -75.00 | $0.47 | 1000 |
| 2024-05-15 | -100.00 | $0.46 | — |
| 2024-05-14 | -100.00 | $0.46 | — |
| 2024-05-13 | -100.00 | $0.46 | — |
| 2024-05-10 | -100.00 | $0.46 | — |
| 2024-05-09 | -100.00 | $0.46 | 15100 |
| 2024-05-08 | -85.71 | $0.49 | 2000 |
| 2024-05-07 | -100.00 | $0.48 | — |
| 2024-05-06 | -100.00 | $0.48 | — |
| 2024-05-03 | -100.00 | $0.48 | 50000 |
| 2024-05-02 | -100.00 | $0.48 | — |
| 2024-05-01 | -100.00 | $0.48 | 15000 |
| 2024-04-30 | -100.00 | $0.50 | — |
| 2024-04-29 | -100.00 | $0.50 | 21900 |
| 2024-04-26 | -100.00 | $0.50 | — |
| 2024-04-25 | -100.00 | $0.50 | — |
| 2024-04-24 | -100.00 | $0.50 | 5800 |
| 2024-04-23 | -100.00 | $0.50 | — |
| 2024-04-22 | -100.00 | $0.50 | — |
| 2024-04-19 | -100.00 | $0.50 | — |
| 2024-04-18 | -100.00 | $0.50 | — |
| 2024-04-17 | -100.00 | $0.50 | 3000 |
| 2024-04-16 | -100.00 | $0.53 | — |
| 2024-04-15 | -100.00 | $0.53 | 5000 |
| 2024-04-12 | -100.00 | $0.55 | — |
| 2024-04-11 | -100.00 | $0.55 | — |
| 2024-04-10 | -100.00 | $0.55 | — |
| 2024-04-09 | -100.00 | $0.55 | — |
| 2024-04-08 | -100.00 | $0.55 | — |
| 2024-04-05 | -100.00 | $0.55 | 2000 |
| 2024-04-04 | -100.00 | $0.58 | — |
| 2024-04-03 | -100.00 | $0.58 | — |
| 2024-04-02 | -100.00 | $0.58 | 3000 |
| 2024-04-01 | -100.00 | $0.58 | — |
| 2024-03-28 | -100.00 | $0.58 | — |
| 2024-03-27 | -100.00 | $0.58 | — |
| 2024-03-26 | -100.00 | $0.58 | — |
| 2024-03-25 | -100.00 | $0.58 | 400 |
| 2024-03-22 | -100.00 | $0.61 | — |
| 2024-03-21 | -100.00 | $0.61 | 3000 |
| 2024-03-20 | -100.00 | $0.61 | 1700 |
| 2024-03-19 | -60.00 | $0.65 | — |
| 2024-03-18 | -50.00 | $0.65 | — |
| 2024-03-15 | -50.00 | $0.65 | — |
| 2024-03-14 | -50.00 | $0.65 | — |
| 2024-03-13 | -50.00 | $0.65 | — |
| 2024-03-12 | -50.00 | $0.65 | 6100 |
| 2024-03-11 | -50.00 | $0.65 | — |
| 2024-03-08 | -50.00 | $0.65 | — |
| 2024-03-07 | -50.00 | $0.65 | — |
| 2024-03-06 | -50.00 | $0.65 | — |
| 2024-03-05 | -50.00 | $0.65 | 2000 |
| 2024-03-04 | -33.33 | $0.66 | — |
| 2024-03-01 | -33.33 | $0.66 | — |
| 2024-02-29 | -33.33 | $0.66 | 2500 |
| 2024-02-28 | -16.67 | $0.67 | — |
| 2024-02-27 | -16.67 | $0.67 | 500 |
| 2024-02-26 | 0.00 | $0.68 | — |
| 2024-02-23 | 0.00 | $0.68 | — |
| 2024-02-22 | 0.00 | $0.68 | — |
| 2024-02-21 | 0.00 | $0.68 | 1000 |
| 2024-01-18 | 0.00 | $0.62 | — |
| 2024-01-17 | 0.00 | $0.62 | — |
| 2024-01-16 | 0.00 | $0.62 | — |
| 2024-01-12 | 0.00 | $0.62 | — |
| 2024-01-11 | 0.00 | $0.62 | — |
| 2024-01-10 | 0.00 | $0.62 | — |
| 2024-01-09 | 0.00 | $0.62 | — |
| 2024-01-08 | 0.00 | $0.62 | — |
| 2024-01-05 | 0.00 | $0.62 | — |
| 2024-01-04 | 0.00 | $0.62 | — |
| 2024-01-03 | 0.00 | $0.62 | — |
| 2024-01-02 | 0.00 | $0.62 | — |
| 2023-12-29 | 0.00 | $0.62 | — |
| 2023-12-28 | 0.00 | $0.62 | — |
| 2023-12-27 | 0.00 | $0.62 | — |
| 2023-12-26 | 0.00 | $0.62 | — |
| 2023-12-22 | 0.00 | $0.62 | — |
| 2023-12-21 | 0.00 | $0.62 | 8700 |
| 2023-12-20 | 0.00 | $0.62 | 1200 |
| 2023-11-15 | -100.00 | $0.47 | — |
| 2023-11-14 | -100.00 | $0.47 | — |
| 2023-11-13 | -100.00 | $0.47 | — |
| 2023-11-10 | -100.00 | $0.47 | — |
| 2023-11-09 | -100.00 | $0.47 | — |
| 2023-11-08 | -100.00 | $0.47 | — |
| 2023-11-07 | -100.00 | $0.47 | — |
| 2023-11-06 | -100.00 | $0.47 | — |
| 2023-11-03 | -100.00 | $0.47 | — |
| 2023-11-02 | -100.00 | $0.47 | — |
| 2023-11-01 | -100.00 | $0.47 | — |
| 2023-10-31 | -100.00 | $0.47 | — |
| 2023-10-30 | -100.00 | $0.47 | — |
| 2023-10-27 | -100.00 | $0.47 | — |
| 2023-10-26 | -100.00 | $0.47 | — |
| 2023-10-25 | -100.00 | $0.47 | — |
| 2023-10-24 | -100.00 | $0.47 | — |
| 2023-10-23 | -100.00 | $0.47 | — |
| 2023-10-20 | -100.00 | $0.47 | 2000 |
| 2023-10-19 | -100.00 | $0.51 | — |
| 2023-10-18 | -100.00 | $0.51 | — |
| 2023-10-17 | -100.00 | $0.51 | — |
| 2023-10-16 | -100.00 | $0.51 | — |
| 2023-10-13 | -100.00 | $0.51 | — |
| 2023-10-12 | -100.00 | $0.51 | — |
| 2023-10-11 | -100.00 | $0.51 | — |
| 2023-10-10 | -100.00 | $0.51 | — |
| 2023-10-09 | -100.00 | $0.51 | — |
| 2023-10-06 | -100.00 | $0.51 | — |
| 2023-10-05 | -100.00 | $0.51 | — |
| 2023-10-04 | -100.00 | $0.51 | — |
| 2023-10-03 | -100.00 | $0.51 | — |
| 2023-10-02 | -100.00 | $0.51 | — |
| 2023-09-29 | -100.00 | $0.51 | — |
| 2023-09-28 | -100.00 | $0.51 | — |
| 2023-09-27 | -100.00 | $0.51 | — |
| 2023-09-26 | -100.00 | $0.51 | 7000 |
| 2023-09-13 | -100.00 | $0.52 | — |
| 2023-09-12 | -100.00 | $0.52 | — |
| 2023-09-11 | -100.00 | $0.52 | — |
| 2023-09-08 | -100.00 | $0.52 | — |
| 2023-09-07 | -100.00 | $0.52 | — |
| 2023-09-06 | -100.00 | $0.52 | — |
| 2023-09-05 | -100.00 | $0.52 | — |
| 2023-09-01 | -100.00 | $0.52 | — |
| 2023-08-31 | -25.00 | $0.52 | — |
| 2023-08-30 | -25.00 | $0.52 | — |
| 2023-08-29 | -25.00 | $0.52 | — |
| 2023-08-28 | -25.00 | $0.52 | — |
| 2023-08-25 | -25.00 | $0.52 | — |
| 2023-08-24 | -25.00 | $0.52 | — |
| 2023-08-23 | -25.00 | $0.52 | — |
| 2023-08-22 | -25.00 | $0.52 | — |
| 2023-08-21 | -25.00 | $0.52 | — |
| 2023-08-18 | -25.00 | $0.52 | — |
| 2023-08-17 | -25.00 | $0.52 | 1300 |
| 2023-08-16 | 0.00 | $0.56 | — |
| 2023-08-15 | 0.00 | $0.56 | — |
| 2023-08-14 | 0.00 | $0.56 | — |
| 2023-08-11 | 0.00 | $0.56 | — |
| 2023-08-10 | 0.00 | $0.56 | — |
| 2023-08-09 | 0.00 | $0.56 | — |
| 2023-08-08 | 0.00 | $0.56 | 1100 |
| 2023-08-07 | 0.00 | $0.55 | 1000 |
| 2023-07-27 | -100.00 | $0.40 | — |
| 2023-07-26 | -100.00 | $0.40 | — |
| 2023-07-25 | -100.00 | $0.40 | — |
| 2023-07-24 | -100.00 | $0.40 | — |
| 2023-07-21 | -100.00 | $0.40 | — |
| 2023-07-20 | -100.00 | $0.40 | — |
| 2023-07-19 | -100.00 | $0.40 | — |
| 2023-07-18 | -100.00 | $0.40 | — |
| 2023-07-17 | -100.00 | $0.40 | — |
| 2023-07-14 | -100.00 | $0.40 | — |
| 2023-07-13 | -100.00 | $0.40 | — |
| 2023-07-12 | -100.00 | $0.40 | — |
| 2023-07-11 | -100.00 | $0.40 | — |
| 2023-07-10 | -100.00 | $0.40 | — |
| 2023-07-07 | -100.00 | $0.40 | — |
| 2023-07-06 | -100.00 | $0.40 | — |
| 2023-07-05 | -100.00 | $0.40 | — |
| 2023-07-03 | -100.00 | $0.40 | 19000 |
| 2023-06-30 | -100.00 | $0.40 | 1000 |
| 2023-06-29 | -100.00 | $0.44 | — |
| 2023-06-28 | -100.00 | $0.44 | — |
| 2023-06-27 | -100.00 | $0.44 | 7700 |
| 2023-06-26 | -100.00 | $0.44 | — |
| 2023-06-23 | -100.00 | $0.44 | — |
| 2023-06-22 | -100.00 | $0.44 | — |
| 2023-06-21 | -100.00 | $0.44 | — |
| 2023-06-20 | -100.00 | $0.44 | 500 |
| 2023-06-16 | -100.00 | $0.44 | 100 |
| 2023-06-06 | 0.00 | $0.47 | — |
| 2023-06-05 | 0.00 | $0.47 | — |
| 2023-06-02 | 0.00 | $0.47 | — |
| 2023-06-01 | 0.00 | $0.47 | — |
| 2023-05-31 | 0.00 | $0.47 | — |
| 2023-05-30 | 0.00 | $0.47 | — |
| 2023-05-26 | 0.00 | $0.47 | — |
| 2023-05-25 | 0.00 | $0.47 | — |
| 2023-05-24 | 0.00 | $0.47 | — |
| 2023-05-23 | 0.00 | $0.47 | — |
| 2023-05-22 | 0.00 | $0.47 | — |
| 2023-05-19 | 0.00 | $0.47 | — |
| 2023-05-18 | 0.00 | $0.47 | — |
| 2023-05-17 | -20.00 | $0.47 | — |
| 2023-05-16 | -20.00 | $0.47 | — |
| 2023-05-15 | -20.00 | $0.47 | — |
| 2023-05-12 | -20.00 | $0.47 | — |
| 2023-05-11 | -20.00 | $0.47 | — |
| 2023-05-10 | -20.00 | $0.47 | 1200 |
| 2023-05-09 | -100.00 | $0.43 | — |
| 2023-05-08 | -100.00 | $0.43 | — |
| 2023-05-05 | -100.00 | $0.43 | — |
| 2023-05-04 | -100.00 | $0.43 | — |
| 2023-05-03 | -100.00 | $0.43 | — |
| 2023-05-02 | -100.00 | $0.43 | — |
| 2023-05-01 | -100.00 | $0.43 | — |
| 2023-04-28 | -100.00 | $0.43 | — |
| 2023-04-27 | -100.00 | $0.43 | — |
| 2023-04-26 | -100.00 | $0.43 | — |
| 2023-04-25 | -100.00 | $0.43 | — |
| 2023-04-24 | -100.00 | $0.43 | — |
| 2023-04-21 | -100.00 | $0.43 | 3200 |
| 2023-01-10 | 0.00 | $0.48 | — |
| 2023-01-09 | 0.00 | $0.48 | — |
| 2023-01-06 | 0.00 | $0.48 | — |
| 2023-01-05 | 0.00 | $0.48 | — |
| 2023-01-04 | 0.00 | $0.48 | — |
| 2023-01-03 | 0.00 | $0.48 | — |
| 2022-12-30 | 0.00 | $0.48 | — |
| 2022-12-29 | 0.00 | $0.48 | — |
| 2022-12-28 | 0.00 | $0.48 | — |
| 2022-12-27 | 0.00 | $0.48 | — |
| 2022-12-23 | 0.00 | $0.48 | — |
| 2022-12-22 | 0.00 | $0.48 | — |
| 2022-12-21 | 0.00 | $0.48 | — |
| 2022-12-20 | 0.00 | $0.48 | — |
| 2022-12-19 | 0.00 | $0.48 | — |
| 2022-12-16 | 0.00 | $0.48 | — |
| 2022-12-15 | 0.00 | $0.48 | — |
| 2022-12-14 | 0.00 | $0.48 | — |
| 2022-12-13 | 0.00 | $0.48 | 500 |
| 2022-12-12 | -100.00 | $0.43 | — |
| 2022-12-09 | -100.00 | $0.43 | — |
| 2022-12-08 | -100.00 | $0.43 | — |
| 2022-12-07 | -100.00 | $0.43 | — |
| 2022-12-06 | -100.00 | $0.43 | — |
| 2022-12-05 | -100.00 | $0.43 | — |
| 2022-12-02 | -100.00 | $0.43 | — |
| 2022-12-01 | -100.00 | $0.43 | — |
| 2022-11-30 | -100.00 | $0.43 | — |
| 2022-11-29 | -100.00 | $0.43 | — |
| 2022-11-28 | -100.00 | $0.43 | — |
| 2022-11-25 | -100.00 | $0.43 | — |
| 2022-11-23 | -100.00 | $0.43 | — |
| 2022-11-22 | -100.00 | $0.43 | 3000 |
| 2022-11-21 | -100.00 | $0.44 | — |
| 2022-11-18 | -100.00 | $0.44 | — |
| 2022-11-17 | -100.00 | $0.44 | — |
| 2022-11-16 | -100.00 | $0.44 | — |
| 2022-11-15 | -100.00 | $0.44 | — |
| 2022-11-14 | -100.00 | $0.44 | — |
| 2022-11-11 | -100.00 | $0.44 | — |
| 2022-11-10 | -100.00 | $0.44 | — |
| 2022-11-09 | -100.00 | $0.44 | — |
| 2022-11-08 | -100.00 | $0.44 | — |
| 2022-11-07 | -100.00 | $0.44 | — |
| 2022-11-04 | -100.00 | $0.44 | — |
| 2022-11-03 | -100.00 | $0.44 | — |
| 2022-11-02 | -100.00 | $0.44 | — |
| 2022-11-01 | -100.00 | $0.44 | 2600 |
| 2022-07-27 | -100.00 | $0.48 | — |
| 2022-07-26 | -100.00 | $0.48 | — |
| 2022-07-25 | -100.00 | $0.48 | — |
| 2022-07-22 | -100.00 | $0.48 | — |
| 2022-07-21 | -100.00 | $0.48 | — |
| 2022-07-20 | -100.00 | $0.48 | — |
| 2022-07-19 | -100.00 | $0.48 | — |
| 2022-07-18 | -100.00 | $0.48 | — |
| 2022-07-15 | -100.00 | $0.48 | — |
| 2022-07-14 | -100.00 | $0.48 | — |
| 2022-07-13 | -100.00 | $0.48 | — |
| 2022-07-12 | -100.00 | $0.48 | — |
| 2022-07-11 | -100.00 | $0.48 | — |
| 2022-07-08 | -100.00 | $0.48 | — |
| 2022-07-07 | -100.00 | $0.48 | — |
| 2022-07-06 | -100.00 | $0.48 | — |
| 2022-07-05 | -100.00 | $0.48 | — |
| 2022-07-01 | -100.00 | $0.48 | — |
| 2022-06-30 | -100.00 | $0.48 | 2900 |
| 2022-06-13 | -100.00 | $0.50 | — |
| 2022-06-10 | -100.00 | $0.50 | — |
| 2022-06-09 | -100.00 | $0.50 | — |
| 2022-06-08 | -100.00 | $0.50 | — |
| 2022-06-07 | -100.00 | $0.50 | — |
| 2022-06-06 | -100.00 | $0.50 | — |
| 2022-06-03 | -100.00 | $0.50 | — |
| 2022-06-02 | -100.00 | $0.50 | — |
| 2022-06-01 | -100.00 | $0.50 | — |
| 2022-05-31 | -100.00 | $0.50 | — |
| 2022-05-27 | -100.00 | $0.50 | — |
| 2022-05-26 | -100.00 | $0.50 | — |
| 2022-05-25 | -100.00 | $0.50 | 2900 |
| 2022-05-24 | -100.00 | $0.50 | 5700 |
| 2022-05-23 | -100.00 | $0.50 | 9800 |
| 2022-05-20 | -100.00 | $0.50 | — |
| 2022-05-19 | -100.00 | $0.50 | — |
| 2022-05-18 | -100.00 | $0.50 | — |
| 2022-05-17 | -100.00 | $0.50 | 3000 |
| 2021-10-11 | -100.00 | $0.58 | — |
| 2021-10-08 | -100.00 | $0.58 | — |
| 2021-10-07 | -100.00 | $0.58 | — |
| 2021-10-06 | -100.00 | $0.58 | — |
| 2021-10-05 | -100.00 | $0.58 | — |
| 2021-10-04 | -100.00 | $0.58 | — |
| 2021-10-01 | -100.00 | $0.58 | — |
| 2021-09-30 | -100.00 | $0.58 | — |
| 2021-09-29 | -100.00 | $0.58 | — |
| 2021-09-28 | -100.00 | $0.58 | — |
| 2021-09-27 | -100.00 | $0.58 | — |
| 2021-09-24 | -100.00 | $0.58 | — |
| 2021-09-23 | -100.00 | $0.58 | — |
| 2021-09-22 | -100.00 | $0.58 | — |
| 2021-09-21 | -100.00 | $0.58 | — |
| 2021-09-20 | -100.00 | $0.58 | — |
| 2021-09-17 | -100.00 | $0.58 | — |
| 2021-09-16 | -100.00 | $0.58 | — |
| 2021-09-15 | -100.00 | $0.58 | 50000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.59
2026-07-21
Close Price
$0.25
Vol: 3500Average Directional Index - Detailed Analysis
Minimum
8.73
Average
58.59
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.59 | $0.25 | 3500 |
| 2026-07-20 | 20.23 | $0.25 | 3500 |
| 2026-07-17 | 20.90 | $0.25 | 3500 |
| 2026-07-16 | 21.60 | $0.25 | — |
| 2026-07-15 | 22.34 | $0.25 | 3500 |
| 2026-07-14 | 23.12 | $0.25 | 3500 |
| 2026-07-13 | 23.93 | $0.25 | 3500 |
| 2026-07-10 | 24.80 | $0.25 | 3500 |
| 2026-07-09 | 25.70 | $0.25 | 3500 |
| 2026-07-08 | 26.66 | $0.25 | 3500 |
| 2026-07-07 | 27.04 | $0.25 | — |
| 2026-07-06 | 27.94 | $0.25 | 4700 |
| 2026-07-02 | 28.89 | $0.25 | 4700 |
| 2026-07-01 | 29.88 | $0.25 | 4700 |
| 2026-06-30 | 30.93 | $0.25 | 4700 |
| 2026-06-29 | 32.03 | $0.25 | 4700 |
| 2026-06-26 | 33.19 | $0.25 | 4700 |
| 2026-06-25 | 34.41 | $0.25 | 4700 |
| 2026-06-24 | 35.70 | $0.25 | 4700 |
| 2026-06-23 | 37.05 | $0.25 | 4700 |
| 2026-06-22 | 38.48 | $0.25 | 4700 |
| 2026-06-18 | 39.98 | $0.25 | 4700 |
| 2026-06-17 | 41.56 | $0.25 | 4700 |
| 2026-06-16 | 43.22 | $0.25 | 4700 |
| 2026-06-15 | 44.97 | $0.25 | 4700 |
| 2026-06-12 | 46.81 | $0.23 | 4700 |
| 2026-06-11 | 47.15 | $0.23 | 4700 |
| 2026-06-10 | 47.51 | $0.23 | 200 |
| 2026-06-09 | 47.46 | $0.24 | — |
| 2026-06-08 | 48.01 | $0.24 | — |
| 2026-06-05 | 48.58 | $0.24 | 4700 |
| 2026-06-04 | 49.18 | $0.24 | — |
| 2026-06-03 | 49.81 | $0.24 | 4700 |
| 2026-06-02 | 50.48 | $0.24 | 4700 |
| 2026-06-01 | 51.18 | $0.24 | 4700 |
| 2026-05-29 | 51.92 | $0.24 | 4700 |
| 2026-05-28 | 52.70 | $0.24 | 4700 |
| 2026-05-27 | 53.52 | $0.24 | 4700 |
| 2026-05-26 | 54.38 | $0.24 | 4700 |
| 2026-05-22 | 55.29 | $0.25 | 3500 |
| 2026-05-21 | 56.56 | $0.25 | 3500 |
| 2026-05-20 | 57.90 | $0.25 | 3500 |
| 2026-05-19 | 59.30 | $0.25 | 3500 |
| 2026-05-18 | 60.79 | $0.25 | 3500 |
| 2026-05-15 | 62.35 | $0.29 | — |
| 2026-05-14 | 65.50 | $0.29 | 10700 |
| 2026-05-13 | 68.58 | $0.30 | — |
| 2026-05-12 | 71.74 | $0.30 | — |
| 2026-05-11 | 75.07 | $0.30 | 7000 |
| 2026-05-08 | 78.56 | $0.25 | — |
| 2026-05-07 | 78.51 | $0.25 | — |
| 2026-05-06 | 78.45 | $0.25 | — |
| 2026-05-05 | 78.39 | $0.25 | — |
| 2026-05-04 | 78.33 | $0.25 | 500 |
| 2026-05-01 | 77.54 | $0.25 | 300 |
| 2026-04-30 | 76.72 | $0.28 | — |
| 2026-04-29 | 76.25 | $0.28 | — |
| 2026-04-28 | 75.75 | $0.28 | — |
| 2026-04-27 | 75.22 | $0.28 | — |
| 2026-04-24 | 74.67 | $0.28 | — |
| 2026-04-23 | 74.08 | $0.28 | — |
| 2026-04-22 | 73.47 | $0.28 | — |
| 2026-04-21 | 72.82 | $0.28 | — |
| 2026-04-20 | 72.14 | $0.28 | — |
| 2026-04-17 | 71.42 | $0.28 | 90000 |
| 2026-04-16 | 70.67 | $0.28 | 90000 |
| 2026-04-15 | 69.88 | $0.28 | — |
| 2026-04-14 | 69.04 | $0.28 | — |
| 2026-04-13 | 68.16 | $0.28 | 90000 |
| 2026-04-10 | 67.24 | $0.28 | — |
| 2026-04-09 | 66.26 | $0.28 | — |
| 2026-04-08 | 65.24 | $0.28 | 90000 |
| 2026-04-07 | 64.16 | $0.28 | — |
| 2026-04-06 | 63.02 | $0.28 | 90000 |
| 2026-04-02 | 61.82 | $0.31 | — |
| 2026-04-01 | 61.00 | $0.31 | 100 |
| 2026-03-31 | 60.13 | $0.31 | — |
| 2026-03-30 | 59.21 | $0.31 | 100 |
| 2026-03-27 | 58.25 | $0.31 | 100 |
| 2026-03-26 | 57.24 | $0.31 | 100 |
| 2026-03-25 | 56.17 | $0.31 | — |
| 2026-03-24 | 55.04 | $0.31 | — |
| 2026-03-23 | 53.86 | $0.31 | 100 |
| 2026-03-20 | 52.62 | $0.31 | — |
| 2026-03-19 | 51.31 | $0.31 | — |
| 2026-03-18 | 49.93 | $0.31 | 100 |
| 2026-03-17 | 48.18 | $0.39 | — |
| 2026-03-16 | 47.95 | $0.39 | — |
| 2026-03-13 | 47.71 | $0.39 | 5000 |
| 2026-03-12 | 47.45 | $0.39 | — |
| 2026-03-11 | 47.18 | $0.39 | — |
| 2026-03-10 | 46.89 | $0.39 | — |
| 2026-03-09 | 46.59 | $0.39 | — |
| 2026-03-06 | 46.28 | $0.39 | — |
| 2026-03-05 | 45.94 | $0.39 | — |
| 2026-03-04 | 45.59 | $0.39 | — |
| 2026-03-03 | 45.23 | $0.39 | — |
| 2026-03-02 | 44.84 | $0.39 | — |
| 2026-02-27 | 44.43 | $0.39 | — |
| 2026-02-26 | 44.00 | $0.39 | — |
| 2026-02-25 | 43.55 | $0.39 | — |
| 2026-02-24 | 43.07 | $0.39 | — |
| 2026-02-23 | 42.57 | $0.39 | — |
| 2026-02-20 | 42.04 | $0.39 | — |
| 2026-02-19 | 41.48 | $0.39 | — |
| 2026-02-18 | 40.90 | $0.39 | — |
| 2026-02-17 | 40.28 | $0.39 | — |
| 2026-02-13 | 39.63 | $0.39 | — |
| 2026-02-12 | 38.95 | $0.39 | — |
| 2026-02-11 | 38.23 | $0.39 | — |
| 2026-02-10 | 37.48 | $0.39 | — |
| 2026-02-09 | 36.68 | $0.39 | — |
| 2026-02-06 | 35.84 | $0.39 | — |
| 2026-02-05 | 34.96 | $0.39 | 5000 |
| 2026-02-04 | 34.03 | $0.39 | 5000 |
| 2026-02-03 | 33.06 | $0.39 | 5000 |
| 2026-02-02 | 32.03 | $0.39 | 5000 |
| 2026-01-30 | 30.94 | $0.39 | — |
| 2026-01-29 | 29.80 | $0.39 | 5000 |
| 2026-01-28 | 28.61 | $0.39 | 5000 |
| 2026-01-27 | 27.34 | $0.39 | 5000 |
| 2026-01-26 | 26.01 | $0.39 | 5000 |
| 2026-01-23 | 24.61 | $0.39 | 5000 |
| 2026-01-22 | 23.30 | $0.35 | 20000 |
| 2026-01-21 | 23.82 | $0.35 | 20000 |
| 2026-01-20 | 24.37 | $0.35 | 20000 |
| 2026-01-16 | 24.94 | $0.35 | 20000 |
| 2026-01-15 | 25.54 | $0.35 | 20000 |
| 2026-01-14 | 26.18 | $0.35 | 20000 |
| 2026-01-13 | 26.85 | $0.35 | 20000 |
| 2026-01-12 | 27.55 | $0.35 | 20000 |
| 2026-01-09 | 28.29 | $0.35 | 20000 |
| 2026-01-08 | 29.08 | $0.35 | 20000 |
| 2026-01-07 | 29.90 | $0.35 | 20000 |
| 2026-01-06 | 30.76 | $0.35 | — |
| 2026-01-05 | 31.67 | $0.35 | 20000 |
| 2026-01-02 | 32.63 | $0.35 | 20000 |
| 2025-12-31 | 33.64 | $0.35 | 20000 |
| 2025-12-30 | 34.70 | $0.35 | 20000 |
| 2025-12-29 | 35.82 | $0.35 | 20000 |
| 2025-12-26 | 37.00 | $0.35 | 20000 |
| 2025-12-24 | 38.24 | $0.35 | — |
| 2025-12-23 | 39.54 | $0.35 | 20000 |
| 2025-12-22 | 40.91 | $0.35 | 20000 |
| 2025-12-19 | 42.36 | $0.35 | 20000 |
| 2025-12-18 | 43.88 | $0.35 | 20000 |
| 2025-12-17 | 45.48 | $0.35 | 20000 |
| 2025-12-16 | 47.16 | $0.35 | 20000 |
| 2025-12-15 | 48.94 | $0.35 | 16000 |
| 2025-12-12 | 50.83 | $0.33 | 12000 |
| 2025-12-11 | 51.44 | $0.34 | — |
| 2025-12-10 | 52.46 | $0.34 | 580 |
| 2025-12-09 | 53.53 | $0.34 | — |
| 2025-12-08 | 54.67 | $0.34 | 10000 |
| 2025-12-05 | 55.86 | $0.34 | 580 |
| 2025-12-04 | 57.12 | $0.34 | 580 |
| 2025-12-03 | 58.44 | $0.34 | 580 |
| 2025-12-02 | 59.83 | $0.34 | — |
| 2025-12-01 | 61.29 | $0.34 | 580 |
| 2025-11-28 | 62.83 | $0.34 | — |
| 2025-11-26 | 64.46 | $0.34 | 580 |
| 2025-11-25 | 66.16 | $0.34 | — |
| 2025-11-24 | 67.96 | $0.34 | 580 |
| 2025-11-21 | 69.85 | $0.34 | 580 |
| 2025-11-20 | 71.84 | $0.34 | 580 |
| 2025-11-19 | 73.94 | $0.34 | 580 |
| 2025-11-18 | 75.96 | $0.28 | 580 |
| 2025-11-17 | 75.01 | $0.28 | 580 |
| 2025-11-14 | 74.00 | $0.28 | 580 |
| 2025-11-13 | 72.94 | $0.28 | — |
| 2025-11-12 | 71.83 | $0.28 | 500 |
| 2025-11-11 | 70.67 | $0.35 | — |
| 2025-11-10 | 69.66 | $0.35 | — |
| 2025-11-07 | 68.60 | $0.35 | — |
| 2025-11-06 | 67.49 | $0.35 | 500 |
| 2025-11-05 | 66.22 | $0.38 | — |
| 2025-11-04 | 65.04 | $0.38 | — |
| 2025-11-03 | 63.80 | $0.38 | — |
| 2025-10-31 | 62.50 | $0.38 | 1100 |
| 2025-10-30 | 61.01 | $0.39 | — |
| 2025-10-29 | 59.91 | $0.39 | — |
| 2025-10-28 | 58.75 | $0.39 | — |
| 2025-10-27 | 57.53 | $0.39 | 2500 |
| 2025-10-24 | 56.33 | $0.41 | — |
| 2025-10-23 | 55.43 | $0.41 | — |
| 2025-10-22 | 54.48 | $0.41 | — |
| 2025-10-21 | 53.48 | $0.41 | — |
| 2025-10-20 | 52.43 | $0.41 | — |
| 2025-10-17 | 51.33 | $0.41 | — |
| 2025-10-16 | 50.17 | $0.41 | — |
| 2025-10-15 | 48.94 | $0.41 | — |
| 2025-10-14 | 47.65 | $0.41 | — |
| 2025-10-13 | 46.30 | $0.41 | — |
| 2025-10-10 | 44.87 | $0.41 | — |
| 2025-10-09 | 43.37 | $0.41 | — |
| 2025-10-08 | 41.79 | $0.41 | — |
| 2025-10-07 | 40.12 | $0.41 | — |
| 2025-10-06 | 38.37 | $0.41 | — |
| 2025-10-03 | 36.52 | $0.41 | — |
| 2025-10-02 | 34.58 | $0.41 | 300 |
| 2025-10-01 | 32.54 | $0.43 | — |
| 2025-09-30 | 30.72 | $0.43 | — |
| 2025-09-29 | 28.81 | $0.43 | 100 |
| 2025-09-26 | 26.79 | $0.50 | — |
| 2025-09-25 | 27.30 | $0.50 | — |
| 2025-09-24 | 27.82 | $0.50 | — |
| 2025-09-23 | 28.38 | $0.50 | — |
| 2025-09-22 | 28.96 | $0.50 | — |
| 2025-09-19 | 29.58 | $0.50 | — |
| 2025-09-18 | 30.23 | $0.50 | — |
| 2025-09-17 | 30.91 | $0.50 | — |
| 2025-09-16 | 31.63 | $0.50 | — |
| 2025-09-15 | 32.38 | $0.50 | — |
| 2025-09-12 | 33.18 | $0.50 | — |
| 2025-09-11 | 34.01 | $0.50 | — |
| 2025-09-10 | 34.90 | $0.50 | — |
| 2025-09-09 | 35.82 | $0.50 | — |
| 2025-09-08 | 36.80 | $0.50 | — |
| 2025-09-05 | 37.83 | $0.50 | — |
| 2025-09-04 | 38.91 | $0.50 | — |
| 2025-09-03 | 40.05 | $0.50 | — |
| 2025-09-02 | 41.25 | $0.50 | — |
| 2025-08-29 | 42.51 | $0.50 | — |
| 2025-08-28 | 43.84 | $0.50 | — |
| 2025-08-27 | 45.23 | $0.50 | — |
| 2025-08-26 | 46.71 | $0.50 | — |
| 2025-08-25 | 48.26 | $0.50 | — |
| 2025-08-22 | 49.89 | $0.50 | — |
| 2025-08-21 | 51.60 | $0.50 | — |
| 2025-08-20 | 53.41 | $0.50 | — |
| 2025-08-19 | 55.31 | $0.50 | — |
| 2025-08-18 | 57.31 | $0.50 | — |
| 2025-08-15 | 59.42 | $0.50 | — |
| 2025-08-14 | 61.64 | $0.50 | — |
| 2025-08-13 | 63.98 | $0.50 | — |
| 2025-08-12 | 66.43 | $0.50 | — |
| 2025-08-11 | 69.02 | $0.50 | — |
| 2025-08-08 | 71.74 | $0.50 | — |
| 2025-08-07 | 74.61 | $0.50 | — |
| 2025-08-06 | 77.63 | $0.50 | — |
| 2025-08-05 | 80.81 | $0.50 | — |
| 2025-08-04 | 84.15 | $0.50 | 200 |
| 2025-08-01 | 87.67 | $0.44 | — |
| 2025-07-31 | 91.36 | $0.44 | 700 |
| 2025-07-30 | 95.24 | $0.53 | — |
| 2025-07-29 | 95.40 | $0.53 | — |
| 2025-07-28 | 95.57 | $0.53 | — |
| 2025-07-25 | 95.75 | $0.53 | — |
| 2025-07-24 | 95.94 | $0.53 | — |
| 2025-07-23 | 96.14 | $0.53 | — |
| 2025-07-22 | 96.36 | $0.53 | — |
| 2025-07-21 | 96.58 | $0.53 | — |
| 2025-07-18 | 96.81 | $0.53 | — |
| 2025-07-17 | 97.06 | $0.53 | — |
| 2025-07-16 | 97.32 | $0.53 | — |
| 2025-07-15 | 97.59 | $0.53 | — |
| 2025-07-14 | 97.88 | $0.53 | — |
| 2025-07-11 | 98.18 | $0.53 | — |
| 2025-07-10 | 98.50 | $0.53 | 500 |
| 2025-07-09 | 98.83 | $0.39 | — |
| 2025-07-08 | 98.79 | $0.39 | — |
| 2025-07-07 | 98.74 | $0.39 | — |
| 2025-07-03 | 98.68 | $0.39 | — |
| 2025-07-02 | 98.63 | $0.39 | — |
| 2025-07-01 | 98.57 | $0.39 | — |
| 2025-06-30 | 98.51 | $0.39 | — |
| 2025-06-27 | 98.44 | $0.39 | — |
| 2025-06-26 | 98.37 | $0.39 | — |
| 2025-06-25 | 98.30 | $0.39 | — |
| 2025-06-24 | 98.22 | $0.39 | — |
| 2025-06-23 | 98.14 | $0.39 | — |
| 2025-06-20 | 98.06 | $0.39 | — |
| 2025-06-18 | 97.97 | $0.39 | — |
| 2025-06-17 | 97.88 | $0.39 | — |
| 2025-06-16 | 97.78 | $0.39 | — |
| 2025-06-13 | 97.67 | $0.39 | — |
| 2025-06-12 | 97.56 | $0.39 | — |
| 2025-06-11 | 97.45 | $0.39 | — |
| 2025-06-10 | 97.33 | $0.39 | — |
| 2025-06-09 | 97.20 | $0.39 | — |
| 2025-06-06 | 97.07 | $0.39 | — |
| 2025-06-05 | 96.93 | $0.39 | — |
| 2025-06-04 | 96.78 | $0.39 | — |
| 2025-06-03 | 96.62 | $0.39 | — |
| 2025-06-02 | 96.46 | $0.39 | — |
| 2025-05-30 | 96.28 | $0.39 | — |
| 2025-05-29 | 96.10 | $0.39 | — |
| 2025-05-28 | 95.91 | $0.39 | — |
| 2025-05-27 | 95.71 | $0.39 | — |
| 2025-05-23 | 95.50 | $0.39 | — |
| 2025-05-22 | 95.27 | $0.39 | — |
| 2025-05-21 | 95.04 | $0.39 | — |
| 2025-05-20 | 94.79 | $0.39 | — |
| 2025-05-19 | 94.53 | $0.39 | — |
| 2025-05-16 | 94.25 | $0.39 | — |
| 2025-05-15 | 93.96 | $0.39 | — |
| 2025-05-14 | 93.66 | $0.39 | — |
| 2025-05-13 | 93.34 | $0.39 | — |
| 2025-05-12 | 93.00 | $0.39 | — |
| 2025-05-09 | 92.65 | $0.39 | — |
| 2025-05-08 | 92.27 | $0.39 | — |
| 2025-05-07 | 91.88 | $0.39 | — |
| 2025-05-06 | 91.46 | $0.39 | — |
| 2025-05-05 | 91.03 | $0.39 | — |
| 2025-05-02 | 90.57 | $0.39 | — |
| 2025-05-01 | 90.09 | $0.39 | — |
| 2025-04-30 | 89.58 | $0.39 | — |
| 2025-04-29 | 89.04 | $0.39 | — |
| 2025-04-28 | 88.48 | $0.39 | — |
| 2025-04-25 | 87.89 | $0.39 | — |
| 2025-04-24 | 87.26 | $0.39 | — |
| 2025-04-23 | 86.60 | $0.39 | — |
| 2025-04-22 | 85.91 | $0.39 | 800 |
| 2025-04-21 | 85.19 | $0.48 | — |
| 2025-04-17 | 85.15 | $0.48 | — |
| 2025-04-16 | 85.11 | $0.48 | — |
| 2025-04-15 | 85.06 | $0.48 | — |
| 2025-04-14 | 85.02 | $0.48 | — |
| 2025-04-11 | 84.97 | $0.48 | — |
| 2025-04-10 | 84.92 | $0.48 | — |
| 2025-04-09 | 84.87 | $0.48 | — |
| 2025-04-08 | 84.81 | $0.48 | — |
| 2025-04-07 | 84.75 | $0.48 | — |
| 2025-04-04 | 84.69 | $0.48 | — |
| 2025-04-03 | 84.62 | $0.48 | — |
| 2025-04-02 | 84.56 | $0.48 | — |
| 2025-04-01 | 84.48 | $0.48 | — |
| 2025-03-31 | 84.41 | $0.48 | — |
| 2025-03-28 | 84.33 | $0.48 | — |
| 2025-03-27 | 84.24 | $0.48 | — |
| 2025-03-26 | 84.15 | $0.48 | — |
| 2025-03-25 | 84.06 | $0.48 | — |
| 2025-03-24 | 83.96 | $0.48 | — |
| 2025-03-21 | 83.86 | $0.48 | — |
| 2025-03-20 | 83.75 | $0.48 | — |
| 2025-03-19 | 83.64 | $0.48 | — |
| 2025-03-18 | 83.52 | $0.48 | — |
| 2025-03-17 | 83.39 | $0.48 | — |
| 2025-03-14 | 83.26 | $0.48 | — |
| 2025-03-13 | 83.11 | $0.48 | — |
| 2025-03-12 | 82.97 | $0.48 | — |
| 2025-03-11 | 82.81 | $0.48 | — |
| 2025-03-10 | 82.65 | $0.48 | — |
| 2025-03-07 | 82.47 | $0.48 | — |
| 2025-03-06 | 82.29 | $0.48 | — |
| 2025-03-05 | 82.10 | $0.48 | — |
| 2025-03-04 | 81.90 | $0.48 | — |
| 2025-03-03 | 81.69 | $0.48 | — |
| 2025-02-28 | 81.47 | $0.48 | — |
| 2025-02-27 | 81.23 | $0.48 | — |
| 2025-02-26 | 80.98 | $0.48 | — |
| 2025-02-25 | 80.72 | $0.48 | — |
| 2025-02-24 | 80.45 | $0.48 | — |
| 2025-02-21 | 80.16 | $0.48 | — |
| 2025-02-20 | 79.86 | $0.48 | — |
| 2025-02-19 | 79.54 | $0.48 | — |
| 2025-02-18 | 79.20 | $0.48 | — |
| 2025-02-14 | 78.85 | $0.48 | — |
| 2025-02-13 | 78.48 | $0.48 | — |
| 2025-02-12 | 78.08 | $0.48 | — |
| 2025-02-11 | 77.67 | $0.48 | — |
| 2025-02-10 | 77.24 | $0.48 | — |
| 2025-02-07 | 76.78 | $0.48 | — |
| 2025-02-06 | 76.30 | $0.48 | — |
| 2025-02-05 | 75.79 | $0.48 | — |
| 2025-02-04 | 75.26 | $0.48 | — |
| 2025-02-03 | 74.70 | $0.48 | — |
| 2025-01-31 | 74.11 | $0.48 | — |
| 2025-01-30 | 73.48 | $0.48 | — |
| 2025-01-29 | 72.83 | $0.48 | — |
| 2025-01-28 | 72.14 | $0.48 | — |
| 2025-01-27 | 71.41 | $0.48 | — |
| 2025-01-24 | 70.65 | $0.48 | — |
| 2025-01-23 | 69.85 | $0.48 | — |
| 2025-01-22 | 69.00 | $0.48 | — |
| 2025-01-21 | 68.11 | $0.48 | — |
| 2025-01-17 | 67.17 | $0.48 | — |
| 2025-01-16 | 66.18 | $0.48 | — |
| 2025-01-15 | 65.15 | $0.48 | — |
| 2025-01-14 | 64.05 | $0.48 | — |
| 2025-01-13 | 62.90 | $0.48 | — |
| 2025-01-10 | 61.69 | $0.48 | — |
| 2025-01-08 | 60.41 | $0.48 | — |
| 2025-01-07 | 59.07 | $0.48 | — |
| 2025-01-06 | 57.66 | $0.48 | — |
| 2025-01-03 | 56.17 | $0.48 | — |
| 2025-01-02 | 54.60 | $0.48 | — |
| 2024-12-31 | 52.95 | $0.48 | — |
| 2024-12-30 | 51.22 | $0.48 | — |
| 2024-12-27 | 49.39 | $0.48 | — |
| 2024-12-26 | 47.47 | $0.48 | — |
| 2024-12-24 | 45.45 | $0.48 | — |
| 2024-12-23 | 43.32 | $0.48 | — |
| 2024-12-20 | 41.07 | $0.48 | — |
| 2024-12-19 | 38.71 | $0.48 | — |
| 2024-12-18 | 36.23 | $0.48 | — |
| 2024-12-17 | 33.61 | $0.48 | 100 |
| 2024-12-16 | 30.86 | $0.58 | — |
| 2024-12-13 | 31.29 | $0.58 | — |
| 2024-12-12 | 31.75 | $0.58 | — |
| 2024-12-11 | 32.24 | $0.58 | — |
| 2024-12-10 | 32.74 | $0.58 | — |
| 2024-12-09 | 33.28 | $0.58 | — |
| 2024-12-06 | 33.84 | $0.58 | — |
| 2024-12-05 | 34.44 | $0.58 | — |
| 2024-12-04 | 35.06 | $0.58 | — |
| 2024-12-03 | 35.72 | $0.58 | — |
| 2024-12-02 | 36.41 | $0.58 | — |
| 2024-11-29 | 37.14 | $0.58 | — |
| 2024-11-27 | 37.90 | $0.58 | — |
| 2024-11-26 | 38.71 | $0.58 | — |
| 2024-11-25 | 39.56 | $0.58 | — |
| 2024-11-22 | 40.46 | $0.58 | — |
| 2024-11-21 | 41.40 | $0.58 | — |
| 2024-11-20 | 42.39 | $0.58 | — |
| 2024-11-19 | 43.43 | $0.58 | — |
| 2024-11-18 | 44.53 | $0.58 | — |
| 2024-11-15 | 45.68 | $0.58 | — |
| 2024-11-14 | 46.90 | $0.58 | — |
| 2024-11-13 | 48.18 | $0.58 | — |
| 2024-11-12 | 49.53 | $0.58 | — |
| 2024-11-11 | 50.95 | $0.58 | — |
| 2024-11-08 | 52.44 | $0.58 | — |
| 2024-11-07 | 54.01 | $0.58 | — |
| 2024-11-06 | 55.67 | $0.58 | — |
| 2024-11-05 | 57.41 | $0.58 | — |
| 2024-11-04 | 59.24 | $0.58 | — |
| 2024-11-01 | 61.17 | $0.58 | — |
| 2024-10-31 | 63.20 | $0.58 | — |
| 2024-10-30 | 65.34 | $0.58 | 800 |
| 2024-10-29 | 67.59 | $0.65 | — |
| 2024-10-28 | 66.71 | $0.65 | — |
| 2024-10-25 | 65.79 | $0.65 | — |
| 2024-10-24 | 64.81 | $0.65 | — |
| 2024-10-23 | 63.79 | $0.65 | — |
| 2024-10-22 | 62.71 | $0.65 | — |
| 2024-10-21 | 61.57 | $0.65 | — |
| 2024-10-18 | 60.38 | $0.65 | — |
| 2024-10-17 | 59.12 | $0.65 | — |
| 2024-10-16 | 57.80 | $0.65 | — |
| 2024-10-15 | 56.40 | $0.65 | — |
| 2024-10-14 | 54.94 | $0.65 | — |
| 2024-10-11 | 53.39 | $0.65 | — |
| 2024-10-10 | 51.76 | $0.65 | — |
| 2024-10-09 | 50.05 | $0.65 | — |
| 2024-10-08 | 48.25 | $0.65 | — |
| 2024-10-07 | 46.35 | $0.65 | — |
| 2024-10-04 | 44.36 | $0.65 | 2000 |
| 2024-10-03 | 42.26 | $0.60 | — |
| 2024-10-02 | 40.58 | $0.60 | — |
| 2024-10-01 | 38.81 | $0.60 | — |
| 2024-09-30 | 36.95 | $0.60 | — |
| 2024-09-27 | 34.99 | $0.60 | — |
| 2024-09-26 | 32.93 | $0.60 | — |
| 2024-09-25 | 30.76 | $0.60 | — |
| 2024-09-24 | 28.47 | $0.60 | — |
| 2024-09-23 | 26.06 | $0.60 | — |
| 2024-09-20 | 23.53 | $0.60 | — |
| 2024-09-19 | 20.87 | $0.60 | — |
| 2024-09-18 | 18.06 | $0.60 | 9000 |
| 2024-09-17 | 15.11 | $0.60 | — |
| 2024-09-16 | 12.00 | $0.60 | 1000 |
| 2024-09-13 | 8.73 | $0.48 | — |
| 2024-09-12 | 8.94 | $0.48 | — |
| 2024-09-11 | 9.16 | $0.48 | — |
| 2024-09-10 | 9.40 | $0.48 | — |
| 2024-09-09 | 9.65 | $0.48 | — |
| 2024-09-06 | 9.91 | $0.48 | — |
| 2024-09-05 | 10.19 | $0.48 | — |
| 2024-09-04 | 10.48 | $0.48 | — |
| 2024-09-03 | 10.78 | $0.48 | — |
| 2024-08-30 | 11.10 | $0.48 | — |
| 2024-08-29 | 11.44 | $0.48 | — |
| 2024-08-28 | 11.80 | $0.48 | — |
| 2024-08-27 | 12.17 | $0.48 | — |
| 2024-08-26 | 12.56 | $0.48 | — |
| 2024-08-23 | 12.98 | $0.48 | — |
| 2024-08-22 | 13.42 | $0.48 | — |
| 2024-08-21 | 13.88 | $0.48 | — |
| 2024-08-20 | 14.36 | $0.48 | — |
| 2024-08-19 | 14.87 | $0.48 | — |
| 2024-08-16 | 15.40 | $0.48 | — |
| 2024-08-15 | 15.97 | $0.48 | — |
| 2024-08-14 | 16.56 | $0.48 | — |
| 2024-08-13 | 17.19 | $0.48 | — |
| 2024-08-12 | 17.85 | $0.48 | — |
| 2024-08-09 | 18.54 | $0.48 | — |
| 2024-08-08 | 19.27 | $0.48 | — |
| 2024-08-07 | 20.04 | $0.48 | — |
| 2024-08-06 | 20.84 | $0.48 | — |
| 2024-08-05 | 21.70 | $0.48 | — |
| 2024-08-02 | 22.59 | $0.48 | — |
| 2024-08-01 | 23.53 | $0.48 | 3300 |
| 2024-07-31 | 24.53 | $0.52 | — |
| 2024-07-30 | 24.75 | $0.52 | — |
| 2024-07-29 | 24.98 | $0.52 | — |
| 2024-07-26 | 25.23 | $0.52 | 21300 |
| 2024-07-25 | 25.49 | $0.46 | — |
| 2024-07-24 | 25.93 | $0.46 | — |
| 2024-07-23 | 26.39 | $0.46 | — |
| 2024-07-22 | 26.87 | $0.46 | — |
| 2024-07-19 | 27.38 | $0.46 | — |
| 2024-07-18 | 27.91 | $0.50 | 15300 |
| 2024-07-17 | 28.89 | $0.50 | 15300 |
| 2024-07-16 | 29.92 | $0.46 | — |
| 2024-07-15 | 30.04 | $0.46 | — |
| 2024-07-12 | 30.17 | $0.46 | — |
| 2024-07-11 | 30.31 | $0.46 | — |
| 2024-07-10 | 30.45 | $0.46 | — |
| 2024-07-09 | 30.60 | $0.46 | — |
| 2024-07-08 | 30.76 | $0.46 | 4000 |
| 2024-07-05 | 30.92 | $0.52 | — |
| 2024-07-03 | 31.17 | $0.52 | — |
| 2024-07-02 | 31.44 | $0.52 | — |
| 2024-07-01 | 31.71 | $0.52 | 65300 |
| 2024-06-28 | 32.01 | $0.48 | — |
| 2024-06-27 | 32.44 | $0.48 | — |
| 2024-06-26 | 32.90 | $0.48 | — |
| 2024-06-25 | 33.38 | $0.48 | — |
| 2024-06-24 | 33.89 | $0.48 | — |
| 2024-06-21 | 34.43 | $0.48 | — |
| 2024-06-20 | 34.99 | $0.48 | — |
| 2024-06-18 | 35.58 | $0.48 | 11900 |
| 2024-06-17 | 36.21 | $0.48 | — |
| 2024-06-14 | 36.86 | $0.48 | — |
| 2024-06-13 | 37.55 | $0.48 | — |
| 2024-06-12 | 38.28 | $0.48 | — |
| 2024-06-11 | 39.05 | $0.48 | — |
| 2024-06-10 | 39.85 | $0.48 | — |
| 2024-06-07 | 40.70 | $0.48 | — |
| 2024-06-06 | 41.59 | $0.48 | — |
| 2024-06-05 | 42.53 | $0.48 | — |
| 2024-06-04 | 43.52 | $0.48 | — |
| 2024-06-03 | 44.57 | $0.48 | 6600 |
| 2024-05-31 | 45.66 | $0.49 | 1000 |
| 2024-05-30 | 47.09 | $0.50 | — |
| 2024-05-29 | 48.89 | $0.50 | 9000 |
| 2024-05-28 | 50.78 | $0.52 | — |
| 2024-05-24 | 53.43 | $0.52 | — |
| 2024-05-23 | 56.22 | $0.52 | — |
| 2024-05-22 | 59.15 | $0.52 | 20000 |
| 2024-05-21 | 62.24 | $0.52 | 21000 |
| 2024-05-20 | 65.49 | $0.55 | — |
| 2024-05-17 | 67.92 | $0.55 | 1000 |
| 2024-05-16 | 70.48 | $0.47 | 1000 |
| 2024-05-15 | 71.33 | $0.46 | — |
| 2024-05-14 | 71.22 | $0.46 | — |
| 2024-05-13 | 71.11 | $0.46 | — |
| 2024-05-10 | 71.00 | $0.46 | — |
| 2024-05-09 | 70.87 | $0.46 | 15100 |
| 2024-05-08 | 70.75 | $0.49 | 2000 |
| 2024-05-07 | 71.16 | $0.48 | — |
| 2024-05-06 | 70.38 | $0.48 | — |
| 2024-05-03 | 69.56 | $0.48 | 50000 |
| 2024-05-02 | 68.70 | $0.48 | — |
| 2024-05-01 | 67.79 | $0.48 | 15000 |
| 2024-04-30 | 66.83 | $0.50 | — |
| 2024-04-29 | 66.03 | $0.50 | 21900 |
| 2024-04-26 | 65.19 | $0.50 | — |
| 2024-04-25 | 64.30 | $0.50 | — |
| 2024-04-24 | 63.37 | $0.50 | 5800 |
| 2024-04-23 | 62.39 | $0.50 | — |
| 2024-04-22 | 61.35 | $0.50 | — |
| 2024-04-19 | 60.26 | $0.50 | — |
| 2024-04-18 | 59.12 | $0.50 | — |
| 2024-04-17 | 57.91 | $0.50 | 3000 |
| 2024-04-16 | 56.64 | $0.53 | — |
| 2024-04-15 | 55.63 | $0.53 | 5000 |
| 2024-04-12 | 54.56 | $0.55 | — |
| 2024-04-11 | 53.76 | $0.55 | — |
| 2024-04-10 | 52.92 | $0.55 | — |
| 2024-04-09 | 52.04 | $0.55 | — |
| 2024-04-08 | 51.11 | $0.55 | — |
| 2024-04-05 | 50.13 | $0.55 | 2000 |
| 2024-04-04 | 49.10 | $0.58 | — |
| 2024-04-03 | 48.65 | $0.58 | — |
| 2024-04-02 | 48.17 | $0.58 | 3000 |
| 2024-04-01 | 47.67 | $0.58 | — |
| 2024-03-28 | 47.15 | $0.58 | — |
| 2024-03-27 | 46.59 | $0.58 | — |
| 2024-03-26 | 46.01 | $0.58 | — |
| 2024-03-25 | 45.39 | $0.58 | 400 |
| 2024-03-22 | 44.75 | $0.61 | — |
| 2024-03-21 | 44.86 | $0.61 | 3000 |
| 2024-03-20 | 44.98 | $0.61 | 1700 |
| 2024-03-19 | 45.11 | $0.65 | — |
| 2024-03-18 | 47.32 | $0.65 | — |
| 2024-03-15 | 49.66 | $0.65 | — |
| 2024-03-14 | 52.12 | $0.65 | — |
| 2024-03-13 | 54.70 | $0.65 | — |
| 2024-03-12 | 57.43 | $0.65 | 6100 |
| 2024-03-11 | 60.29 | $0.65 | — |
| 2024-03-08 | 63.31 | $0.65 | — |
| 2024-03-07 | 66.49 | $0.65 | — |
| 2024-03-06 | 69.83 | $0.65 | — |
| 2024-03-05 | 73.35 | $0.65 | 2000 |
| 2024-03-04 | 77.05 | $0.66 | — |
| 2024-03-01 | 80.71 | $0.66 | — |
| 2024-02-29 | 84.56 | $0.66 | 2500 |
| 2024-02-28 | 88.61 | $0.67 | — |
| 2024-02-27 | 89.50 | $0.67 | 500 |
| 2024-02-26 | 90.44 | $0.68 | — |
| 2024-02-23 | 90.03 | $0.68 | — |
| 2024-02-22 | 89.60 | $0.68 | — |
| 2024-02-21 | 89.15 | $0.68 | 1000 |
| 2024-02-20 | 88.67 | $0.62 | — |
| 2024-02-16 | 88.45 | $0.62 | — |
| 2024-02-15 | 88.23 | $0.62 | — |
| 2024-02-14 | 87.99 | $0.62 | — |
| 2024-02-13 | 87.74 | $0.62 | — |
| 2024-02-12 | 87.48 | $0.62 | — |
| 2024-02-09 | 87.20 | $0.62 | — |
| 2024-02-08 | 86.91 | $0.62 | — |
| 2024-02-07 | 86.60 | $0.62 | — |
| 2024-02-06 | 86.28 | $0.62 | — |
| 2024-02-05 | 85.94 | $0.62 | — |
| 2024-02-02 | 85.58 | $0.62 | — |
| 2024-02-01 | 85.20 | $0.62 | — |
| 2024-01-31 | 84.81 | $0.62 | 6800 |
| 2024-01-30 | 84.39 | $0.62 | — |
| 2024-01-29 | 83.95 | $0.62 | — |
| 2024-01-26 | 83.49 | $0.62 | — |
| 2024-01-25 | 83.00 | $0.62 | — |
| 2024-01-24 | 82.49 | $0.62 | — |
| 2024-01-23 | 81.95 | $0.62 | — |
| 2024-01-22 | 81.38 | $0.62 | — |
| 2024-01-19 | 80.78 | $0.62 | — |
| 2024-01-18 | 80.15 | $0.62 | — |
| 2024-01-17 | 79.49 | $0.62 | — |
| 2024-01-16 | 78.79 | $0.62 | — |
| 2024-01-12 | 78.06 | $0.62 | — |
| 2024-01-11 | 77.28 | $0.62 | — |
| 2024-01-10 | 76.47 | $0.62 | — |
| 2024-01-09 | 75.61 | $0.62 | — |
| 2024-01-08 | 74.71 | $0.62 | — |
| 2024-01-05 | 73.76 | $0.62 | — |
| 2024-01-04 | 72.76 | $0.62 | — |
| 2024-01-03 | 71.71 | $0.62 | — |
| 2024-01-02 | 70.60 | $0.62 | — |
| 2023-12-29 | 69.44 | $0.62 | — |
| 2023-12-28 | 68.21 | $0.62 | — |
| 2023-12-27 | 66.92 | $0.62 | — |
| 2023-12-26 | 65.56 | $0.62 | — |
| 2023-12-22 | 64.13 | $0.62 | — |
| 2023-12-21 | 62.63 | $0.62 | 8700 |
| 2023-12-20 | 61.04 | $0.62 | 1200 |
| 2023-12-19 | 59.37 | $0.47 | — |
| 2023-12-18 | 59.12 | $0.47 | — |
| 2023-12-15 | 58.85 | $0.47 | — |
| 2023-12-14 | 58.57 | $0.47 | — |
| 2023-12-13 | 58.28 | $0.47 | — |
| 2023-12-12 | 57.97 | $0.47 | — |
| 2023-12-11 | 57.64 | $0.47 | — |
| 2023-12-08 | 57.30 | $0.47 | — |
| 2023-12-07 | 56.93 | $0.47 | 10700 |
| 2023-12-06 | 56.55 | $0.47 | — |
| 2023-12-05 | 56.15 | $0.47 | — |
| 2023-12-04 | 55.73 | $0.47 | — |
| 2023-12-01 | 55.28 | $0.47 | — |
| 2023-11-30 | 54.81 | $0.47 | — |
| 2023-11-29 | 54.32 | $0.47 | — |
| 2023-11-28 | 53.80 | $0.47 | — |
| 2023-11-27 | 53.25 | $0.47 | — |
| 2023-11-24 | 52.68 | $0.47 | — |
| 2023-11-22 | 52.07 | $0.47 | — |
| 2023-11-21 | 51.44 | $0.47 | — |
| 2023-11-20 | 50.76 | $0.47 | — |
| 2023-11-17 | 50.06 | $0.47 | — |
| 2023-11-16 | 49.32 | $0.47 | — |
| 2023-11-15 | 48.53 | $0.47 | — |
| 2023-11-14 | 47.71 | $0.47 | — |
| 2023-11-13 | 46.84 | $0.47 | — |
| 2023-11-10 | 45.93 | $0.47 | — |
| 2023-11-09 | 44.97 | $0.47 | — |
| 2023-11-08 | 43.96 | $0.47 | — |
| 2023-11-07 | 42.89 | $0.47 | — |
| 2023-11-06 | 41.77 | $0.47 | — |
| 2023-11-03 | 40.59 | $0.47 | — |
| 2023-11-02 | 39.35 | $0.47 | — |
| 2023-11-01 | 38.04 | $0.47 | — |
| 2023-10-31 | 36.67 | $0.47 | — |
| 2023-10-30 | 35.22 | $0.47 | — |
| 2023-10-27 | 33.70 | $0.47 | — |
| 2023-10-26 | 32.09 | $0.47 | — |
| 2023-10-25 | 30.40 | $0.47 | — |
| 2023-10-24 | 28.62 | $0.47 | — |
| 2023-10-23 | 26.75 | $0.47 | — |
| 2023-10-20 | 24.78 | $0.47 | 2000 |
| 2023-10-19 | 22.71 | $0.51 | — |
| 2023-10-18 | 23.48 | $0.51 | — |
| 2023-10-17 | 24.29 | $0.51 | — |
| 2023-10-16 | 25.14 | $0.51 | — |
| 2023-10-13 | 26.03 | $0.51 | — |
| 2023-10-12 | 26.98 | $0.51 | — |
| 2023-10-11 | 27.97 | $0.51 | — |
| 2023-10-10 | 29.02 | $0.51 | — |
| 2023-10-09 | 30.12 | $0.51 | — |
| 2023-10-06 | 31.27 | $0.51 | — |
| 2023-10-05 | 32.49 | $0.51 | — |
| 2023-10-04 | 33.78 | $0.51 | — |
| 2023-10-03 | 35.13 | $0.51 | — |
| 2023-10-02 | 36.55 | $0.51 | — |
| 2023-09-29 | 38.05 | $0.51 | — |
| 2023-09-28 | 39.62 | $0.51 | — |
| 2023-09-27 | 41.28 | $0.51 | — |
| 2023-09-26 | 43.03 | $0.51 | 7000 |
| 2023-09-25 | 44.87 | $0.52 | — |
| 2023-09-22 | 45.38 | $0.52 | — |
| 2023-09-21 | 45.91 | $0.52 | — |
| 2023-09-20 | 46.47 | $0.52 | — |
| 2023-09-19 | 47.07 | $0.52 | — |
| 2023-09-18 | 47.69 | $0.52 | — |
| 2023-09-15 | 48.35 | $0.52 | — |
| 2023-09-14 | 49.04 | $0.52 | — |
| 2023-09-13 | 49.77 | $0.52 | — |
| 2023-09-12 | 50.53 | $0.52 | — |
| 2023-09-11 | 51.34 | $0.52 | — |
| 2023-09-08 | 52.19 | $0.52 | — |
| 2023-09-07 | 53.09 | $0.52 | — |
| 2023-09-06 | 54.03 | $0.52 | — |
| 2023-09-05 | 55.02 | $0.52 | — |
| 2023-09-01 | 56.06 | $0.52 | — |
| 2023-08-31 | 57.16 | $0.52 | — |
| 2023-08-30 | 58.31 | $0.52 | — |
| 2023-08-29 | 59.53 | $0.52 | — |
| 2023-08-28 | 60.81 | $0.52 | — |
| 2023-08-25 | 62.16 | $0.52 | — |
| 2023-08-24 | 63.58 | $0.52 | — |
| 2023-08-23 | 65.07 | $0.52 | — |
| 2023-08-22 | 66.64 | $0.52 | — |
| 2023-08-21 | 68.29 | $0.52 | — |
| 2023-08-18 | 70.04 | $0.52 | — |
| 2023-08-17 | 71.87 | $0.52 | 1300 |
| 2023-08-16 | 73.80 | $0.56 | — |
| 2023-08-15 | 73.45 | $0.56 | — |
| 2023-08-14 | 73.07 | $0.56 | — |
| 2023-08-11 | 72.68 | $0.56 | — |
| 2023-08-10 | 72.27 | $0.56 | — |
| 2023-08-09 | 71.84 | $0.56 | — |
| 2023-08-08 | 71.38 | $0.56 | 1100 |
| 2023-08-07 | 70.90 | $0.55 | 1000 |
| 2023-08-04 | 70.46 | $0.40 | — |
| 2023-08-03 | 69.91 | $0.40 | — |
| 2023-08-02 | 69.33 | $0.40 | — |
| 2023-08-01 | 68.73 | $0.40 | — |
| 2023-07-31 | 68.09 | $0.40 | — |
| 2023-07-28 | 67.42 | $0.40 | — |
| 2023-07-27 | 66.71 | $0.40 | — |
| 2023-07-26 | 65.96 | $0.40 | — |
| 2023-07-25 | 65.18 | $0.40 | — |
| 2023-07-24 | 64.36 | $0.40 | — |
| 2023-07-21 | 63.49 | $0.40 | — |
| 2023-07-20 | 62.57 | $0.40 | — |
| 2023-07-19 | 61.61 | $0.40 | — |
| 2023-07-18 | 60.60 | $0.40 | — |
| 2023-07-17 | 59.53 | $0.40 | — |
| 2023-07-14 | 58.41 | $0.40 | — |
| 2023-07-13 | 57.23 | $0.40 | — |
| 2023-07-12 | 55.99 | $0.40 | — |
| 2023-07-11 | 54.68 | $0.40 | — |
| 2023-07-10 | 53.30 | $0.40 | — |
| 2023-07-07 | 51.85 | $0.40 | — |
| 2023-07-06 | 50.33 | $0.40 | — |
| 2023-07-05 | 48.72 | $0.40 | — |
| 2023-07-03 | 47.03 | $0.40 | 19000 |
| 2023-06-30 | 45.25 | $0.40 | 1000 |
| 2023-06-29 | 43.37 | $0.44 | — |
| 2023-06-28 | 42.75 | $0.44 | — |
| 2023-06-27 | 42.09 | $0.44 | 7700 |
| 2023-06-26 | 41.40 | $0.44 | — |
| 2023-06-23 | 40.68 | $0.44 | — |
| 2023-06-22 | 39.91 | $0.44 | — |
| 2023-06-21 | 39.11 | $0.44 | — |
| 2023-06-20 | 38.26 | $0.44 | 500 |
| 2023-06-16 | 37.37 | $0.44 | 100 |
| 2023-06-15 | 36.43 | $0.47 | — |
| 2023-06-14 | 37.19 | $0.47 | — |
| 2023-06-13 | 37.99 | $0.47 | — |
| 2023-06-12 | 38.83 | $0.47 | — |
| 2023-06-09 | 39.71 | $0.47 | — |
| 2023-06-08 | 40.64 | $0.47 | — |
| 2023-06-07 | 41.62 | $0.47 | — |
| 2023-06-06 | 42.66 | $0.47 | — |
| 2023-06-05 | 43.74 | $0.47 | — |
| 2023-06-02 | 44.89 | $0.47 | — |
| 2023-06-01 | 46.09 | $0.47 | — |
| 2023-05-31 | 47.36 | $0.47 | — |
| 2023-05-30 | 48.69 | $0.47 | — |
| 2023-05-26 | 50.09 | $0.47 | — |
| 2023-05-25 | 51.57 | $0.47 | — |
| 2023-05-24 | 53.13 | $0.47 | — |
| 2023-05-23 | 54.77 | $0.47 | — |
| 2023-05-22 | 56.49 | $0.47 | — |
| 2023-05-19 | 58.30 | $0.47 | — |
| 2023-05-18 | 60.21 | $0.47 | — |
| 2023-05-17 | 62.22 | $0.47 | — |
| 2023-05-16 | 64.34 | $0.47 | — |
| 2023-05-15 | 66.57 | $0.47 | — |
| 2023-05-12 | 68.91 | $0.47 | — |
| 2023-05-11 | 71.38 | $0.47 | — |
| 2023-05-10 | 73.98 | $0.47 | 1200 |
| 2023-05-09 | 76.72 | $0.43 | — |
| 2023-05-08 | 75.60 | $0.43 | — |
| 2023-05-05 | 74.43 | $0.43 | — |
| 2023-05-04 | 73.20 | $0.43 | — |
| 2023-05-03 | 71.90 | $0.43 | — |
| 2023-05-02 | 70.54 | $0.43 | — |
| 2023-05-01 | 69.10 | $0.43 | — |
| 2023-04-28 | 67.59 | $0.43 | — |
| 2023-04-27 | 66.00 | $0.43 | — |
| 2023-04-26 | 64.32 | $0.43 | — |
| 2023-04-25 | 62.56 | $0.43 | — |
| 2023-04-24 | 60.70 | $0.43 | — |
| 2023-04-21 | 58.75 | $0.43 | 3200 |
| 2023-04-20 | 56.69 | $0.48 | — |
| 2023-04-19 | 56.72 | $0.48 | — |
| 2023-04-18 | 56.74 | $0.48 | — |
| 2023-04-17 | 56.77 | $0.48 | — |
| 2023-04-14 | 56.80 | $0.48 | — |
| 2023-04-13 | 56.83 | $0.48 | — |
| 2023-04-12 | 56.86 | $0.48 | — |
| 2023-04-11 | 56.90 | $0.48 | — |
| 2023-04-10 | 56.93 | $0.48 | — |
| 2023-04-06 | 56.97 | $0.48 | — |
| 2023-04-05 | 57.01 | $0.48 | — |
| 2023-04-04 | 57.05 | $0.48 | — |
| 2023-04-03 | 57.10 | $0.48 | — |
| 2023-03-31 | 57.14 | $0.48 | — |
| 2023-03-30 | 57.19 | $0.48 | — |
| 2023-03-29 | 57.25 | $0.48 | — |
| 2023-03-28 | 57.30 | $0.48 | — |
| 2023-03-27 | 57.36 | $0.48 | — |
| 2023-03-24 | 57.42 | $0.48 | — |
| 2023-03-23 | 57.48 | $0.48 | — |
| 2023-03-22 | 57.55 | $0.48 | — |
| 2023-03-21 | 57.62 | $0.48 | — |
| 2023-03-20 | 57.69 | $0.48 | — |
| 2023-03-17 | 57.77 | $0.48 | — |
| 2023-03-16 | 57.85 | $0.48 | — |
| 2023-03-15 | 57.94 | $0.48 | 2000 |
| 2023-03-14 | 58.03 | $0.48 | — |
| 2023-03-13 | 58.13 | $0.48 | — |
| 2023-03-10 | 58.23 | $0.48 | — |
| 2023-03-09 | 58.33 | $0.48 | — |
| 2023-03-08 | 58.44 | $0.48 | — |
| 2023-03-07 | 58.56 | $0.48 | — |
| 2023-03-06 | 58.68 | $0.48 | — |
| 2023-03-03 | 58.82 | $0.48 | — |
| 2023-03-02 | 58.95 | $0.48 | — |
| 2023-03-01 | 59.10 | $0.48 | — |
| 2023-02-28 | 59.25 | $0.48 | — |
| 2023-02-27 | 59.41 | $0.48 | — |
| 2023-02-24 | 59.58 | $0.48 | — |
| 2023-02-23 | 59.75 | $0.48 | — |
| 2023-02-22 | 59.94 | $0.48 | — |
| 2023-02-21 | 60.14 | $0.48 | — |
| 2023-02-17 | 60.34 | $0.48 | — |
| 2023-02-16 | 60.56 | $0.48 | — |
| 2023-02-15 | 60.79 | $0.48 | — |
| 2023-02-14 | 61.03 | $0.48 | — |
| 2023-02-13 | 61.28 | $0.48 | — |
| 2023-02-10 | 61.55 | $0.48 | — |
| 2023-02-09 | 61.83 | $0.48 | — |
| 2023-02-08 | 62.13 | $0.48 | — |
| 2023-02-07 | 62.44 | $0.48 | — |
| 2023-02-06 | 62.77 | $0.48 | — |
| 2023-02-03 | 63.11 | $0.48 | — |
| 2023-02-02 | 63.48 | $0.48 | — |
| 2023-02-01 | 63.86 | $0.48 | — |
| 2023-01-31 | 64.26 | $0.48 | — |
| 2023-01-30 | 64.68 | $0.48 | — |
| 2023-01-27 | 65.13 | $0.48 | — |
| 2023-01-26 | 65.60 | $0.48 | — |
| 2023-01-25 | 66.09 | $0.48 | — |
| 2023-01-24 | 66.61 | $0.48 | — |
| 2023-01-23 | 67.16 | $0.48 | — |
| 2023-01-20 | 67.74 | $0.48 | — |
| 2023-01-19 | 68.34 | $0.48 | — |
| 2023-01-18 | 68.98 | $0.48 | — |
| 2023-01-17 | 69.66 | $0.48 | — |
| 2023-01-13 | 70.36 | $0.48 | — |
| 2023-01-12 | 71.11 | $0.48 | — |
| 2023-01-11 | 71.89 | $0.48 | — |
| 2023-01-10 | 72.72 | $0.48 | — |
| 2023-01-09 | 73.59 | $0.48 | — |
| 2023-01-06 | 74.50 | $0.48 | — |
| 2023-01-05 | 75.46 | $0.48 | — |
| 2023-01-04 | 76.48 | $0.48 | — |
| 2023-01-03 | 77.54 | $0.48 | — |
| 2022-12-30 | 78.67 | $0.48 | — |
| 2022-12-29 | 79.85 | $0.48 | — |
| 2022-12-28 | 81.09 | $0.48 | — |
| 2022-12-27 | 82.40 | $0.48 | — |
| 2022-12-23 | 83.78 | $0.48 | — |
| 2022-12-22 | 85.23 | $0.48 | — |
| 2022-12-21 | 86.76 | $0.48 | — |
| 2022-12-20 | 88.37 | $0.48 | — |
| 2022-12-19 | 90.06 | $0.48 | — |
| 2022-12-16 | 91.84 | $0.48 | — |
| 2022-12-15 | 93.72 | $0.48 | — |
| 2022-12-14 | 95.69 | $0.48 | — |
| 2022-12-13 | 97.77 | $0.48 | 500 |
| 2022-12-12 | 99.96 | $0.43 | — |
| 2022-12-09 | 99.95 | $0.43 | — |
| 2022-12-08 | 99.95 | $0.43 | — |
| 2022-12-07 | 99.95 | $0.43 | — |
| 2022-12-06 | 99.94 | $0.43 | — |
| 2022-12-05 | 99.94 | $0.43 | — |
| 2022-12-02 | 99.94 | $0.43 | — |
| 2022-12-01 | 99.94 | $0.43 | — |
| 2022-11-30 | 99.93 | $0.43 | — |
| 2022-11-29 | 99.93 | $0.43 | — |
| 2022-11-28 | 99.93 | $0.43 | — |
| 2022-11-25 | 99.92 | $0.43 | — |
| 2022-11-23 | 99.92 | $0.43 | — |
| 2022-11-22 | 99.91 | $0.43 | 3000 |
| 2022-11-21 | 99.91 | $0.44 | — |
| 2022-11-18 | 99.90 | $0.44 | — |
| 2022-11-17 | 99.90 | $0.44 | — |
| 2022-11-16 | 99.89 | $0.44 | — |
| 2022-11-15 | 99.89 | $0.44 | — |
| 2022-11-14 | 99.88 | $0.44 | — |
| 2022-11-11 | 99.87 | $0.44 | — |
| 2022-11-10 | 99.87 | $0.44 | — |
| 2022-11-09 | 99.86 | $0.44 | — |
| 2022-11-08 | 99.85 | $0.44 | — |
| 2022-11-07 | 99.85 | $0.44 | — |
| 2022-11-04 | 99.84 | $0.44 | — |
| 2022-11-03 | 99.83 | $0.44 | — |
| 2022-11-02 | 99.82 | $0.44 | — |
| 2022-11-01 | 99.81 | $0.44 | 2600 |
| 2022-10-31 | 99.80 | $0.48 | 1000 |
| 2022-10-28 | 99.79 | $0.48 | — |
| 2022-10-27 | 99.78 | $0.48 | — |
| 2022-10-26 | 99.77 | $0.48 | — |
| 2022-10-25 | 99.76 | $0.48 | — |
| 2022-10-24 | 99.75 | $0.48 | — |
| 2022-10-21 | 99.73 | $0.48 | 100 |
| 2022-10-20 | 99.72 | $0.48 | — |
| 2022-10-19 | 99.71 | $0.48 | 5700 |
| 2022-10-18 | 99.69 | $0.48 | — |
| 2022-10-17 | 99.68 | $0.48 | — |
| 2022-10-14 | 99.66 | $0.48 | — |
| 2022-10-13 | 99.64 | $0.48 | — |
| 2022-10-12 | 99.63 | $0.48 | — |
| 2022-10-11 | 99.61 | $0.48 | — |
| 2022-10-10 | 99.59 | $0.48 | — |
| 2022-10-07 | 99.57 | $0.48 | — |
| 2022-10-06 | 99.54 | $0.48 | — |
| 2022-10-05 | 99.52 | $0.48 | — |
| 2022-10-04 | 99.50 | $0.48 | — |
| 2022-10-03 | 99.47 | $0.48 | — |
| 2022-09-30 | 99.44 | $0.48 | — |
| 2022-09-29 | 99.41 | $0.48 | — |
| 2022-09-28 | 99.38 | $0.48 | — |
| 2022-09-27 | 99.35 | $0.48 | — |
| 2022-09-26 | 99.32 | $0.48 | — |
| 2022-09-23 | 99.28 | $0.48 | — |
| 2022-09-22 | 99.25 | $0.48 | — |
| 2022-09-21 | 99.21 | $0.48 | 11900 |
| 2022-09-20 | 99.17 | $0.48 | — |
| 2022-09-19 | 99.12 | $0.48 | — |
| 2022-09-16 | 99.08 | $0.48 | — |
| 2022-09-15 | 99.03 | $0.48 | — |
| 2022-09-14 | 98.98 | $0.48 | — |
| 2022-09-13 | 98.93 | $0.48 | — |
| 2022-09-12 | 98.87 | $0.48 | — |
| 2022-09-09 | 98.81 | $0.48 | — |
| 2022-09-08 | 98.75 | $0.48 | — |
| 2022-09-07 | 98.69 | $0.48 | — |
| 2022-09-06 | 98.62 | $0.48 | — |
| 2022-09-02 | 98.55 | $0.48 | — |
| 2022-09-01 | 98.47 | $0.48 | — |
| 2022-08-31 | 98.39 | $0.48 | — |
| 2022-08-30 | 98.31 | $0.48 | — |
| 2022-08-29 | 98.22 | $0.48 | — |
| 2022-08-26 | 98.12 | $0.48 | — |
| 2022-08-25 | 98.03 | $0.48 | — |
| 2022-08-24 | 97.92 | $0.48 | — |
| 2022-08-23 | 97.81 | $0.48 | — |
| 2022-08-22 | 97.70 | $0.48 | — |
| 2022-08-19 | 97.58 | $0.48 | — |
| 2022-08-18 | 97.45 | $0.48 | — |
| 2022-08-17 | 97.32 | $0.48 | — |
| 2022-08-16 | 97.18 | $0.48 | — |
| 2022-08-15 | 97.03 | $0.48 | — |
| 2022-08-12 | 96.88 | $0.48 | — |
| 2022-08-11 | 96.71 | $0.48 | 8600 |
| 2022-08-10 | 96.54 | $0.48 | — |
| 2022-08-09 | 96.36 | $0.48 | — |
| 2022-08-08 | 96.17 | $0.48 | — |
| 2022-08-05 | 95.97 | $0.48 | — |
| 2022-08-04 | 95.75 | $0.48 | — |
| 2022-08-03 | 95.53 | $0.48 | — |
| 2022-08-02 | 95.30 | $0.48 | — |
| 2022-08-01 | 95.05 | $0.48 | — |
| 2022-07-29 | 94.79 | $0.48 | — |
| 2022-07-28 | 94.52 | $0.48 | — |
| 2022-07-27 | 94.23 | $0.48 | — |
| 2022-07-26 | 93.93 | $0.48 | — |
| 2022-07-25 | 93.61 | $0.48 | — |
| 2022-07-22 | 93.27 | $0.48 | — |
| 2022-07-21 | 92.92 | $0.48 | — |
| 2022-07-20 | 92.55 | $0.48 | — |
| 2022-07-19 | 92.15 | $0.48 | — |
| 2022-07-18 | 91.74 | $0.48 | — |
| 2022-07-15 | 91.31 | $0.48 | — |
| 2022-07-14 | 90.85 | $0.48 | — |
| 2022-07-13 | 90.37 | $0.48 | — |
| 2022-07-12 | 89.86 | $0.48 | — |
| 2022-07-11 | 89.33 | $0.48 | — |
| 2022-07-08 | 88.77 | $0.48 | — |
| 2022-07-07 | 88.18 | $0.48 | — |
| 2022-07-06 | 87.56 | $0.48 | — |
| 2022-07-05 | 86.90 | $0.48 | — |
| 2022-07-01 | 86.22 | $0.48 | — |
| 2022-06-30 | 85.49 | $0.48 | 2900 |
| 2022-06-29 | 84.73 | $0.50 | — |
| 2022-06-28 | 83.93 | $0.50 | — |
| 2022-06-27 | 83.08 | $0.50 | — |
| 2022-06-24 | 82.19 | $0.50 | — |
| 2022-06-23 | 81.26 | $0.50 | — |
| 2022-06-22 | 80.27 | $0.50 | — |
| 2022-06-21 | 79.24 | $0.50 | — |
| 2022-06-17 | 78.14 | $0.50 | — |
| 2022-06-16 | 77.00 | $0.50 | — |
| 2022-06-15 | 75.79 | $0.50 | — |
| 2022-06-14 | 74.51 | $0.50 | — |
| 2022-06-13 | 73.17 | $0.50 | — |
| 2022-06-10 | 71.76 | $0.50 | — |
| 2022-06-09 | 70.28 | $0.50 | — |
| 2022-06-08 | 68.71 | $0.50 | — |
| 2022-06-07 | 67.07 | $0.50 | — |
| 2022-06-06 | 65.34 | $0.50 | — |
| 2022-06-03 | 63.52 | $0.50 | — |
| 2022-06-02 | 61.60 | $0.50 | — |
| 2022-06-01 | 59.58 | $0.50 | — |
| 2022-05-31 | 57.45 | $0.50 | — |
| 2022-05-27 | 55.21 | $0.50 | — |
| 2022-05-26 | 52.86 | $0.50 | — |
| 2022-05-25 | 50.38 | $0.50 | 2900 |
| 2022-05-24 | 47.77 | $0.50 | 5700 |
| 2022-05-23 | 45.02 | $0.50 | 9800 |
| 2022-05-20 | 42.13 | $0.50 | — |
| 2022-05-19 | 39.08 | $0.50 | — |
| 2022-05-18 | 35.88 | $0.50 | — |
| 2022-05-17 | 32.51 | $0.50 | 3000 |
| 2022-05-16 | 28.95 | $0.58 | — |
| 2022-05-13 | 28.95 | $0.58 | — |
| 2022-05-12 | 28.96 | $0.58 | — |
| 2022-05-11 | 28.96 | $0.58 | — |
| 2022-05-10 | 28.96 | $0.58 | — |
| 2022-05-09 | 28.96 | $0.58 | — |
| 2022-05-06 | 28.96 | $0.58 | — |
| 2022-05-05 | 28.96 | $0.58 | — |
| 2022-05-04 | 28.96 | $0.58 | — |
| 2022-05-03 | 28.96 | $0.58 | — |
| 2022-05-02 | 28.96 | $0.58 | — |
| 2022-04-29 | 28.96 | $0.58 | — |
| 2022-04-28 | 28.96 | $0.58 | — |
| 2022-04-27 | 28.96 | $0.58 | 11900 |
| 2022-04-26 | 28.97 | $0.58 | — |
| 2022-04-25 | 28.97 | $0.58 | 8600 |
| 2022-04-22 | 28.97 | $0.58 | 1300 |
| 2022-04-21 | 28.97 | $0.58 | — |
| 2022-04-20 | 28.97 | $0.58 | — |
| 2022-04-19 | 28.97 | $0.58 | — |
| 2022-04-18 | 28.97 | $0.58 | — |
| 2022-04-14 | 28.97 | $0.58 | — |
| 2022-04-13 | 28.98 | $0.58 | — |
| 2022-04-12 | 28.98 | $0.58 | — |
| 2022-04-11 | 28.98 | $0.58 | — |
| 2022-04-08 | 28.98 | $0.58 | — |
| 2022-04-07 | 28.98 | $0.58 | — |
| 2022-04-06 | 28.99 | $0.58 | — |
| 2022-04-05 | 28.99 | $0.58 | — |
| 2022-04-04 | 28.99 | $0.58 | — |
| 2022-04-01 | 28.99 | $0.58 | — |
| 2022-03-31 | 29.00 | $0.58 | — |
| 2022-03-30 | 29.00 | $0.58 | — |
| 2022-03-29 | 29.00 | $0.58 | — |
| 2022-03-28 | 29.00 | $0.58 | — |
| 2022-03-25 | 29.01 | $0.58 | — |
| 2022-03-24 | 29.01 | $0.58 | — |
| 2022-03-23 | 29.01 | $0.58 | — |
| 2022-03-22 | 29.02 | $0.58 | — |
| 2022-03-21 | 29.02 | $0.58 | — |
| 2022-03-18 | 29.03 | $0.58 | 16000 |
| 2022-03-17 | 29.03 | $0.58 | — |
| 2022-03-16 | 29.03 | $0.58 | — |
| 2022-03-15 | 29.04 | $0.58 | — |
| 2022-03-14 | 29.04 | $0.58 | — |
| 2022-03-11 | 29.05 | $0.58 | — |
| 2022-03-10 | 29.05 | $0.58 | — |
| 2022-03-09 | 29.06 | $0.58 | — |
| 2022-03-08 | 29.07 | $0.58 | — |
| 2022-03-07 | 29.07 | $0.58 | — |
| 2022-03-04 | 29.08 | $0.58 | — |
| 2022-03-03 | 29.09 | $0.58 | — |
| 2022-03-02 | 29.10 | $0.58 | — |
| 2022-03-01 | 29.10 | $0.58 | — |
| 2022-02-28 | 29.11 | $0.58 | — |
| 2022-02-25 | 29.12 | $0.58 | — |
| 2022-02-24 | 29.13 | $0.58 | — |
| 2022-02-23 | 29.14 | $0.58 | 15000 |
| 2022-02-22 | 29.15 | $0.58 | — |
| 2022-02-18 | 29.16 | $0.58 | — |
| 2022-02-17 | 29.17 | $0.58 | — |
| 2022-02-16 | 29.18 | $0.58 | — |
| 2022-02-15 | 29.20 | $0.58 | — |
| 2022-02-14 | 29.21 | $0.58 | — |
| 2022-02-11 | 29.22 | $0.58 | — |
| 2022-02-10 | 29.24 | $0.58 | — |
| 2022-02-09 | 29.25 | $0.58 | — |
| 2022-02-08 | 29.27 | $0.58 | — |
| 2022-02-07 | 29.29 | $0.58 | — |
| 2022-02-04 | 29.31 | $0.58 | — |
| 2022-02-03 | 29.32 | $0.58 | — |
| 2022-02-02 | 29.34 | $0.58 | — |
| 2022-02-01 | 29.37 | $0.58 | — |
| 2022-01-31 | 29.39 | $0.58 | — |
| 2022-01-28 | 29.41 | $0.58 | — |
| 2022-01-27 | 29.44 | $0.58 | — |
| 2022-01-26 | 29.46 | $0.58 | — |
| 2022-01-25 | 29.49 | $0.58 | — |
| 2022-01-24 | 29.52 | $0.58 | — |
| 2022-01-21 | 29.55 | $0.58 | — |
| 2022-01-20 | 29.58 | $0.58 | — |
| 2022-01-19 | 29.61 | $0.58 | — |
| 2022-01-18 | 29.65 | $0.58 | — |
| 2022-01-14 | 29.69 | $0.58 | — |
| 2022-01-13 | 29.73 | $0.58 | — |
| 2022-01-12 | 29.77 | $0.58 | — |
| 2022-01-11 | 29.81 | $0.58 | — |
| 2022-01-10 | 29.85 | $0.58 | — |
| 2022-01-07 | 29.90 | $0.58 | — |
| 2022-01-06 | 29.95 | $0.58 | — |
| 2022-01-05 | 30.01 | $0.58 | — |
| 2022-01-04 | 30.06 | $0.58 | — |
| 2022-01-03 | 30.12 | $0.58 | — |
| 2021-12-31 | 30.18 | $0.58 | — |
| 2021-12-30 | 30.25 | $0.58 | — |
| 2021-12-29 | 30.32 | $0.58 | 2900 |
| 2021-12-28 | 30.39 | $0.58 | — |
| 2021-12-27 | 30.47 | $0.58 | — |
| 2021-12-23 | 30.55 | $0.58 | — |
| 2021-12-22 | 30.63 | $0.58 | 29900 |
| 2021-12-21 | 30.72 | $0.58 | — |
| 2021-12-20 | 30.81 | $0.58 | — |
| 2021-12-17 | 30.91 | $0.58 | 400 |
| 2021-12-16 | 31.01 | $0.58 | — |
| 2021-12-15 | 31.12 | $0.58 | — |
| 2021-12-14 | 31.24 | $0.58 | — |
| 2021-12-13 | 31.36 | $0.58 | — |
| 2021-12-10 | 31.49 | $0.58 | — |
| 2021-12-09 | 31.62 | $0.58 | — |
| 2021-12-08 | 31.76 | $0.58 | — |
| 2021-12-07 | 31.91 | $0.58 | — |
| 2021-12-06 | 32.06 | $0.58 | — |
| 2021-12-03 | 32.23 | $0.58 | 2300 |
| 2021-12-02 | 32.40 | $0.58 | — |
| 2021-12-01 | 32.58 | $0.58 | — |
| 2021-11-30 | 32.78 | $0.58 | — |
| 2021-11-29 | 32.98 | $0.58 | — |
| 2021-11-26 | 33.19 | $0.58 | — |
| 2021-11-24 | 33.41 | $0.58 | — |
| 2021-11-23 | 33.65 | $0.58 | — |
| 2021-11-22 | 33.90 | $0.58 | — |
| 2021-11-19 | 34.16 | $0.58 | — |
| 2021-11-18 | 34.43 | $0.58 | — |
| 2021-11-17 | 34.72 | $0.58 | — |
| 2021-11-16 | 35.02 | $0.58 | — |
| 2021-11-15 | 35.34 | $0.58 | — |
| 2021-11-12 | 35.68 | $0.58 | — |
| 2021-11-11 | 36.03 | $0.58 | — |
| 2021-11-10 | 36.41 | $0.58 | — |
| 2021-11-09 | 36.80 | $0.58 | — |
| 2021-11-08 | 37.21 | $0.58 | — |
| 2021-11-05 | 37.65 | $0.58 | — |
| 2021-11-04 | 38.11 | $0.58 | — |
| 2021-11-03 | 38.59 | $0.58 | — |
| 2021-11-02 | 39.10 | $0.58 | — |
| 2021-11-01 | 39.63 | $0.58 | — |
| 2021-10-29 | 40.19 | $0.58 | — |
| 2021-10-28 | 40.79 | $0.58 | — |
| 2021-10-27 | 41.41 | $0.58 | — |
| 2021-10-26 | 42.07 | $0.58 | — |
| 2021-10-25 | 42.76 | $0.58 | — |
| 2021-10-22 | 43.48 | $0.58 | — |
| 2021-10-21 | 44.25 | $0.58 | — |
| 2021-10-20 | 45.05 | $0.58 | — |
| 2021-10-19 | 45.90 | $0.58 | — |
| 2021-10-18 | 46.80 | $0.58 | — |
| 2021-10-15 | 47.73 | $0.58 | — |
| 2021-10-14 | 48.72 | $0.58 | — |
| 2021-10-13 | 49.76 | $0.58 | — |
| 2021-10-12 | 50.86 | $0.58 | — |
| 2021-10-11 | 52.01 | $0.58 | — |
| 2021-10-08 | 53.23 | $0.58 | — |
| 2021-10-07 | 54.51 | $0.58 | — |
| 2021-10-06 | 55.85 | $0.58 | — |
| 2021-10-05 | 57.27 | $0.58 | — |
| 2021-10-04 | 58.76 | $0.58 | — |
| 2021-10-01 | 60.33 | $0.58 | — |
| 2021-09-30 | 61.98 | $0.58 | — |
| 2021-09-29 | 63.72 | $0.58 | — |
| 2021-09-28 | 65.55 | $0.58 | — |
| 2021-09-27 | 67.48 | $0.58 | — |
| 2021-09-24 | 69.50 | $0.58 | — |
| 2021-09-23 | 71.64 | $0.58 | — |
| 2021-09-22 | 73.89 | $0.58 | — |
| 2021-09-21 | 76.25 | $0.58 | — |
| 2021-09-20 | 78.74 | $0.58 | — |
| 2021-09-17 | 81.36 | $0.58 | — |
| 2021-09-16 | 84.12 | $0.58 | — |
| 2021-09-15 | 87.02 | $0.58 | 50000 |
| 2021-09-14 | 90.08 | $0.70 | — |
| 2021-09-13 | 89.56 | $0.70 | — |
| 2021-09-10 | 89.01 | $0.70 | — |
| 2021-09-09 | 88.43 | $0.70 | 9000 |
| 2021-09-08 | 87.82 | $0.70 | — |
| 2021-09-07 | 87.18 | $0.70 | — |
| 2021-09-03 | 86.51 | $0.70 | — |
| 2021-09-02 | 85.80 | $0.70 | — |
| 2021-09-01 | 85.05 | $0.70 | — |
| 2021-08-31 | 84.26 | $0.70 | — |
| 2021-08-30 | 83.43 | $0.70 | — |
| 2021-08-27 | 82.56 | $0.70 | — |
| 2021-08-26 | 81.64 | $0.70 | — |
| 2021-08-25 | 80.68 | $0.70 | — |
| 2021-08-24 | 79.66 | $0.70 | — |
| 2021-08-23 | 78.59 | $0.70 | — |
| 2021-08-20 | 77.46 | $0.70 | — |
| 2021-08-19 | 76.28 | $0.70 | — |
| 2021-08-18 | 75.03 | $0.70 | — |
| 2021-08-17 | 73.71 | $0.70 | — |
| 2021-08-16 | 72.33 | $0.70 | — |
| 2021-08-13 | 70.87 | $0.70 | 50100 |
| 2021-08-12 | 69.34 | $0.70 | — |
| 2021-08-11 | 67.73 | $0.70 | — |
| 2021-08-10 | 66.03 | $0.70 | — |
| 2021-08-09 | 64.24 | $0.70 | — |
| 2021-08-06 | 62.36 | $0.70 | — |
| 2021-08-05 | 60.38 | $0.70 | — |
| 2021-08-04 | 58.29 | $0.70 | 15300 |
| 2021-08-03 | 56.10 | $0.70 | — |
| 2021-08-02 | 53.79 | $0.70 | — |
| 2021-07-30 | 51.35 | $0.70 | — |
| 2021-07-29 | 48.79 | $0.70 | — |
| 2021-07-28 | 46.10 | $0.70 | — |
| 2021-07-27 | 43.26 | $0.70 | — |
| 2021-07-26 | 40.28 | $0.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected