Is Ayala Land, Inc. (AYAAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ayala Land, Inc. (AYAAY) research center and poll results.
OTC : AYAAY
Ayala Land, Inc. — Technical Indicators
$5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $180.92M
- P/E Ratio
- 6.11
- Dividend Yield
- 4.36%
- Price Target
- Year High
- $12.50
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $3.50
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.00
2026-07-20
Close Price
$5.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.00
Average
11.64
Maximum
12.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.00 | $5.00 | 100 |
| 2026-07-17 | 5.00 | $5.00 | 100 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.00 | $5.00 | 100 |
| 2026-07-13 | 5.00 | $5.00 | — |
| 2026-07-10 | 5.00 | $5.00 | 100 |
| 2026-07-09 | 5.00 | $5.00 | 100 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 100 |
| 2026-07-02 | 5.00 | $5.00 | 100 |
| 2026-07-01 | 5.00 | $5.00 | 100 |
| 2026-06-30 | 5.00 | $5.00 | 100 |
| 2026-06-29 | 5.00 | $5.00 | 100 |
| 2026-06-26 | 5.00 | $5.00 | 100 |
| 2026-06-25 | 5.00 | $5.00 | 100 |
| 2026-06-24 | 5.00 | $5.00 | 100 |
| 2026-06-23 | 5.00 | $5.00 | 100 |
| 2026-06-22 | 5.00 | $5.00 | 100 |
| 2026-06-18 | 5.00 | $5.00 | 100 |
| 2026-06-17 | 5.00 | $5.00 | 100 |
| 2026-06-16 | 5.00 | $5.00 | 100 |
| 2026-06-15 | 5.00 | $5.00 | 100 |
| 2026-06-12 | 5.00 | $5.00 | 100 |
| 2026-06-11 | 5.06 | $5.00 | 100 |
| 2026-06-10 | 5.12 | $5.00 | 100 |
| 2026-06-09 | 5.17 | $5.00 | 100 |
| 2026-06-08 | 5.23 | $5.00 | — |
| 2026-06-05 | 5.29 | $5.00 | 100 |
| 2026-06-04 | 5.35 | $5.00 | 100 |
| 2026-06-03 | 5.41 | $5.00 | 100 |
| 2026-06-02 | 5.46 | $5.00 | 100 |
| 2026-06-01 | 5.52 | $5.00 | 100 |
| 2026-05-29 | 5.58 | $5.00 | 100 |
| 2026-05-28 | 5.64 | $5.00 | 100 |
| 2026-05-27 | 5.80 | $5.00 | 100 |
| 2026-05-26 | 5.80 | $5.00 | — |
| 2026-05-22 | 5.96 | $5.00 | 100 |
| 2026-05-21 | 6.12 | $5.00 | 100 |
| 2026-05-20 | 6.28 | $5.00 | 100 |
| 2026-05-19 | 6.45 | $5.00 | 100 |
| 2026-05-18 | 6.61 | $5.00 | 100 |
| 2026-05-15 | 6.77 | $5.00 | 200 |
| 2026-05-14 | 6.93 | $6.16 | 100 |
| 2026-05-13 | 7.04 | $6.16 | 100 |
| 2026-05-12 | 7.14 | $6.16 | 100 |
| 2026-05-11 | 7.25 | $6.16 | 100 |
| 2026-05-08 | 7.35 | $6.16 | 100 |
| 2026-05-07 | 7.46 | $6.16 | — |
| 2026-05-06 | 7.56 | $6.16 | 100 |
| 2026-05-05 | 7.66 | $6.16 | 100 |
| 2026-05-04 | 7.77 | $6.16 | 100 |
| 2026-05-01 | 7.87 | $6.20 | 200 |
| 2026-04-30 | 7.98 | $6.20 | 200 |
| 2026-04-29 | 8.08 | $8.25 | 100 |
| 2026-04-28 | 8.08 | $4.82 | 100 |
| 2026-04-27 | 8.25 | $8.25 | 100 |
| 2026-04-24 | 8.25 | $8.25 | 100 |
| 2026-04-23 | 8.25 | $8.25 | 100 |
| 2026-04-22 | 8.25 | $8.25 | 100 |
| 2026-04-21 | 8.25 | $8.25 | 100 |
| 2026-04-20 | 8.25 | $8.25 | — |
| 2026-04-17 | 8.25 | $8.25 | 100 |
| 2026-04-16 | 8.25 | $8.25 | 100 |
| 2026-04-15 | 8.25 | $8.25 | 100 |
| 2026-04-14 | 8.25 | $8.25 | 100 |
| 2026-04-13 | 8.25 | $8.25 | 100 |
| 2026-04-10 | 8.25 | $8.25 | 100 |
| 2026-04-09 | 8.25 | $8.25 | 100 |
| 2026-04-08 | 8.25 | $8.25 | 100 |
| 2026-04-07 | 8.25 | $8.25 | 100 |
| 2026-04-06 | 8.25 | $8.25 | 100 |
| 2026-04-02 | 8.25 | $8.25 | 100 |
| 2026-04-01 | 8.25 | $8.25 | 100 |
| 2026-03-31 | 8.25 | $8.25 | 100 |
| 2026-03-30 | 8.25 | $8.25 | 100 |
| 2026-03-27 | 8.25 | $8.25 | 100 |
| 2026-03-26 | 8.25 | $8.25 | 100 |
| 2026-03-25 | 8.25 | $8.25 | 100 |
| 2026-03-24 | 8.25 | $8.25 | 100 |
| 2026-03-23 | 8.25 | $8.25 | 100 |
| 2026-03-20 | 8.25 | $8.25 | 100 |
| 2026-03-19 | 8.25 | $8.25 | 100 |
| 2026-03-18 | 8.25 | $8.25 | 100 |
| 2026-03-17 | 8.25 | $8.25 | 100 |
| 2026-03-16 | 8.25 | $8.25 | — |
| 2026-03-13 | 8.25 | $8.25 | 100 |
| 2026-03-12 | 8.25 | $8.25 | 100 |
| 2026-03-11 | 8.25 | $8.25 | 100 |
| 2026-03-10 | 8.25 | $8.25 | 100 |
| 2026-03-09 | 8.18 | $8.25 | 100 |
| 2026-03-06 | 8.23 | $8.25 | 100 |
| 2026-03-05 | 8.16 | $8.25 | 100 |
| 2026-03-04 | 8.09 | $8.25 | 100 |
| 2026-03-03 | 8.03 | $8.25 | 100 |
| 2026-03-02 | 7.96 | $8.25 | 100 |
| 2026-02-27 | 7.89 | $8.25 | 100 |
| 2026-02-26 | 7.82 | $8.25 | 100 |
| 2026-02-25 | 7.76 | $8.25 | 100 |
| 2026-02-24 | 7.69 | $8.25 | 100 |
| 2026-02-23 | 7.62 | $8.25 | 100 |
| 2026-02-20 | 7.55 | $8.25 | — |
| 2026-02-19 | 7.49 | $8.25 | — |
| 2026-02-18 | 7.42 | $8.25 | — |
| 2026-02-17 | 7.35 | $8.25 | — |
| 2026-02-13 | 7.28 | $8.25 | — |
| 2026-02-12 | 7.22 | $8.25 | — |
| 2026-02-11 | 7.15 | $8.25 | — |
| 2026-02-10 | 7.08 | $8.25 | 100 |
| 2026-02-09 | 7.01 | $6.90 | — |
| 2026-02-06 | 7.01 | $9.16 | 100 |
| 2026-02-05 | 6.90 | $6.90 | 100 |
| 2026-02-04 | 6.90 | $6.90 | 100 |
| 2026-02-03 | 6.90 | $6.90 | 100 |
| 2026-02-02 | 7.03 | $6.90 | — |
| 2026-01-30 | 7.03 | $6.90 | — |
| 2026-01-29 | 7.05 | $6.90 | 100 |
| 2026-01-28 | 7.05 | $6.90 | 100 |
| 2026-01-27 | 7.05 | $6.90 | 100 |
| 2026-01-26 | 7.05 | $6.90 | 100 |
| 2026-01-23 | 7.05 | $6.90 | 100 |
| 2026-01-22 | 7.05 | $6.90 | 100 |
| 2026-01-21 | 7.05 | $6.90 | 100 |
| 2026-01-20 | 7.05 | $6.90 | 100 |
| 2026-01-16 | 7.05 | $6.90 | 100 |
| 2026-01-15 | 7.05 | $6.90 | 100 |
| 2026-01-14 | 7.05 | $6.90 | 100 |
| 2026-01-13 | 7.05 | $6.90 | 100 |
| 2026-01-12 | 7.05 | $6.90 | 100 |
| 2026-01-09 | 7.05 | $6.90 | 100 |
| 2026-01-08 | 7.05 | $6.90 | 100 |
| 2026-01-07 | 7.05 | $6.90 | 100 |
| 2026-01-06 | 7.05 | $6.90 | — |
| 2026-01-05 | 7.05 | $9.56 | 100 |
| 2026-01-02 | 6.91 | $6.90 | 100 |
| 2025-12-31 | 6.91 | $7.17 | 130 |
| 2025-12-30 | 6.90 | $6.90 | 100 |
| 2025-12-29 | 6.90 | $6.90 | 100 |
| 2025-12-26 | 6.90 | $6.90 | 100 |
| 2025-12-24 | 6.90 | $6.90 | — |
| 2025-12-23 | 6.90 | $6.90 | 100 |
| 2025-12-22 | 6.90 | $6.90 | 100 |
| 2025-12-19 | 7.01 | $6.90 | 100 |
| 2025-12-18 | 7.01 | $6.90 | 100 |
| 2025-12-17 | 7.01 | $6.90 | 100 |
| 2025-12-16 | 7.14 | $6.90 | 100 |
| 2025-12-15 | 7.27 | $6.90 | — |
| 2025-12-12 | 7.28 | $6.90 | — |
| 2025-12-11 | 7.41 | $6.90 | — |
| 2025-12-10 | 7.54 | $6.90 | 100 |
| 2025-12-09 | 7.67 | $6.90 | 100 |
| 2025-12-08 | 7.80 | $6.90 | 100 |
| 2025-12-05 | 7.93 | $6.90 | 100 |
| 2025-12-04 | 8.07 | $6.90 | 100 |
| 2025-12-03 | 8.20 | $6.90 | 100 |
| 2025-12-02 | 8.33 | $6.90 | 100 |
| 2025-12-01 | 8.46 | $6.90 | 100 |
| 2025-11-28 | 8.59 | $6.90 | 100 |
| 2025-11-26 | 8.72 | $6.90 | 100 |
| 2025-11-25 | 8.85 | $6.90 | — |
| 2025-11-24 | 8.98 | $6.90 | 100 |
| 2025-11-21 | 9.11 | $9.14 | 100 |
| 2025-11-20 | 9.28 | $6.90 | 100 |
| 2025-11-19 | 9.56 | $6.90 | 106 |
| 2025-11-18 | 9.84 | $9.52 | 100 |
| 2025-11-17 | 9.99 | $9.52 | 100 |
| 2025-11-14 | 10.14 | $7.00 | 100 |
| 2025-11-13 | 10.41 | $9.52 | 100 |
| 2025-11-12 | 10.56 | $9.52 | 100 |
| 2025-11-11 | 10.71 | $9.52 | 100 |
| 2025-11-10 | 10.86 | $9.52 | 100 |
| 2025-11-07 | 11.01 | $9.52 | 100 |
| 2025-11-06 | 11.16 | $9.52 | 100 |
| 2025-11-05 | 11.31 | $9.52 | 100 |
| 2025-11-04 | 11.46 | $9.52 | 100 |
| 2025-11-03 | 11.61 | $9.52 | 100 |
| 2025-10-31 | 11.76 | $9.52 | 100 |
| 2025-10-30 | 11.90 | $9.52 | 100 |
| 2025-10-29 | 12.05 | $9.52 | 100 |
| 2025-10-28 | 12.20 | $9.52 | — |
| 2025-10-27 | 12.35 | $9.52 | 100 |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.35 | $12.50 | — |
| 2025-07-31 | 12.35 | $12.50 | — |
| 2025-07-30 | 12.35 | $12.50 | — |
| 2025-07-29 | 12.35 | $12.50 | — |
| 2025-07-28 | 12.35 | $12.50 | — |
| 2025-07-25 | 12.35 | $12.50 | — |
| 2025-07-24 | 12.35 | $12.50 | — |
| 2025-07-23 | 12.35 | $12.50 | — |
| 2025-07-22 | 12.35 | $12.50 | — |
| 2025-07-21 | 12.35 | $12.50 | — |
| 2025-07-18 | 12.35 | $12.50 | — |
| 2025-07-17 | 12.35 | $12.50 | — |
| 2025-07-16 | 12.35 | $12.50 | — |
| 2025-07-15 | 12.35 | $12.50 | — |
| 2025-07-14 | 12.35 | $12.50 | — |
| 2025-07-11 | 12.35 | $12.50 | — |
| 2025-07-10 | 12.35 | $12.50 | — |
| 2025-07-09 | 12.35 | $12.50 | — |
| 2025-07-08 | 12.35 | $12.50 | — |
| 2025-07-07 | 12.35 | $9.50 | 150 |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.50 | $12.50 | — |
| 2024-09-12 | 12.50 | $12.50 | — |
| 2024-09-11 | 12.50 | $12.50 | — |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.50 | $12.50 | — |
| 2024-08-26 | 12.50 | $12.50 | — |
| 2024-08-23 | 12.50 | $12.50 | — |
| 2024-08-22 | 12.50 | $12.50 | — |
| 2024-08-21 | 12.50 | $12.50 | — |
| 2024-08-20 | 12.50 | $12.50 | — |
| 2024-08-19 | 12.50 | $12.50 | — |
| 2024-08-16 | 12.50 | $12.50 | — |
| 2024-08-15 | 12.50 | $12.50 | — |
| 2024-08-14 | 12.50 | $12.50 | — |
| 2024-08-13 | 12.50 | $12.50 | — |
| 2024-08-12 | 12.50 | $12.50 | — |
| 2024-08-09 | 12.50 | $12.50 | — |
| 2024-08-08 | 12.50 | $12.50 | — |
| 2024-08-07 | 12.50 | $12.50 | — |
| 2024-08-06 | 12.50 | $12.50 | — |
| 2024-08-05 | 12.50 | $12.50 | — |
| 2024-08-02 | 12.50 | $12.50 | — |
| 2024-08-01 | 12.50 | $12.50 | — |
| 2024-07-31 | 12.50 | $12.50 | — |
| 2024-07-30 | 12.50 | $12.50 | — |
| 2024-07-29 | 12.50 | $12.50 | — |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.50 | $12.50 | — |
| 2024-05-14 | 12.50 | $12.50 | — |
| 2024-05-13 | 12.50 | $12.50 | — |
| 2024-05-10 | 12.50 | $12.50 | — |
| 2024-05-09 | 12.50 | $12.50 | — |
| 2024-05-08 | 12.50 | $12.50 | — |
| 2024-05-07 | 12.50 | $12.50 | — |
| 2024-05-06 | 12.50 | $12.50 | — |
| 2024-05-03 | 12.50 | $12.50 | — |
| 2024-05-02 | 12.50 | $12.50 | — |
| 2024-05-01 | 12.50 | $12.50 | — |
| 2024-04-30 | 12.50 | $12.50 | — |
| 2024-04-29 | 12.50 | $12.50 | — |
| 2024-04-26 | 12.50 | $12.50 | — |
| 2024-04-25 | 12.50 | $12.50 | — |
| 2024-04-24 | 12.50 | $12.50 | — |
| 2024-04-23 | 12.50 | $12.50 | — |
| 2024-04-22 | 12.50 | $12.50 | — |
| 2024-04-19 | 12.50 | $12.50 | — |
| 2024-04-18 | 12.50 | $12.50 | — |
| 2024-04-17 | 12.50 | $12.50 | — |
| 2024-04-16 | 12.50 | $12.50 | — |
| 2024-04-15 | 12.50 | $12.50 | 200 |
| 2024-04-12 | 12.50 | $12.50 | — |
| 2024-04-11 | 12.52 | $12.50 | — |
| 2024-04-10 | 12.49 | $12.50 | — |
| 2024-04-09 | 12.47 | $12.50 | — |
| 2024-04-08 | 12.44 | $12.50 | — |
| 2024-04-05 | 12.44 | $12.50 | — |
| 2024-04-04 | 12.43 | $12.50 | — |
| 2024-04-03 | 12.43 | $12.50 | — |
| 2024-04-02 | 12.44 | $12.50 | — |
| 2024-04-01 | 12.45 | $12.50 | — |
| 2024-03-28 | 12.47 | $12.50 | — |
| 2024-03-27 | 12.48 | $12.50 | — |
| 2024-03-26 | 12.49 | $12.50 | — |
| 2024-03-25 | 12.50 | $12.50 | — |
| 2024-03-22 | 12.51 | $12.50 | — |
| 2024-03-21 | 12.53 | $12.50 | — |
| 2024-03-20 | 12.54 | $12.50 | — |
| 2024-03-19 | 12.55 | $12.50 | — |
| 2024-03-18 | 12.56 | $12.50 | — |
| 2024-03-15 | 12.57 | $12.50 | 100 |
| 2024-03-14 | 12.59 | $12.88 | 576 |
| 2024-03-13 | 12.58 | $12.00 | — |
| 2024-03-12 | 12.62 | $12.00 | — |
| 2024-03-11 | 12.65 | $12.00 | 142 |
| 2024-03-08 | 12.69 | $12.40 | — |
| 2024-03-07 | 12.71 | $12.40 | — |
| 2024-03-06 | 12.72 | $12.40 | 100 |
| 2024-03-05 | 12.74 | $12.74 | — |
| 2024-03-04 | 12.74 | $12.74 | — |
| 2024-03-01 | 12.74 | $12.74 | — |
| 2024-02-29 | 12.74 | $12.74 | — |
| 2024-02-28 | 12.74 | $12.74 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.74 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.74 | $12.74 | — |
| 2024-02-16 | 12.74 | $12.74 | — |
| 2024-02-15 | 12.74 | $12.74 | — |
| 2024-02-14 | 12.74 | $12.74 | — |
| 2024-02-13 | 12.74 | $12.74 | — |
| 2024-02-12 | 12.74 | $12.74 | — |
| 2024-02-09 | 12.74 | $12.74 | — |
| 2024-02-08 | 12.74 | $12.74 | — |
| 2024-02-07 | 12.74 | $12.74 | — |
| 2024-02-06 | 12.74 | $12.74 | — |
| 2024-02-05 | 12.74 | $12.74 | — |
| 2024-02-02 | 12.74 | $12.74 | — |
| 2024-02-01 | 12.74 | $12.74 | — |
| 2024-01-31 | 12.74 | $12.74 | — |
| 2024-01-30 | 12.74 | $12.74 | — |
| 2024-01-29 | 12.74 | $12.74 | — |
| 2024-01-26 | 12.74 | $12.74 | — |
| 2024-01-25 | 12.74 | $12.74 | — |
| 2024-01-24 | 12.74 | $12.74 | — |
| 2024-01-23 | 12.74 | $12.74 | — |
| 2024-01-22 | 12.74 | $12.74 | — |
| 2024-01-19 | 12.74 | $12.74 | — |
| 2024-01-18 | 12.74 | $12.74 | — |
| 2024-01-17 | 12.74 | $12.74 | — |
| 2024-01-16 | 12.74 | $12.74 | — |
| 2024-01-12 | 12.74 | $12.74 | — |
| 2024-01-11 | 12.74 | $12.74 | — |
| 2024-01-10 | 12.74 | $12.74 | — |
| 2024-01-09 | 12.74 | $12.74 | — |
| 2024-01-08 | 12.74 | $12.74 | — |
| 2024-01-05 | 12.74 | $12.74 | — |
| 2024-01-04 | 12.74 | $12.74 | — |
| 2024-01-03 | 12.74 | $12.74 | — |
| 2024-01-02 | 12.74 | $12.74 | — |
| 2023-12-29 | 12.74 | $12.74 | — |
| 2023-12-28 | 12.74 | $12.74 | — |
| 2023-12-27 | 12.74 | $12.74 | — |
| 2023-12-26 | 12.74 | $12.74 | — |
| 2023-12-22 | 12.74 | $12.74 | — |
| 2023-12-21 | 12.74 | $12.74 | — |
| 2023-12-20 | 12.74 | $12.74 | — |
| 2023-12-19 | 12.74 | $12.74 | — |
| 2023-12-18 | 12.74 | $12.74 | — |
| 2023-12-15 | 12.74 | $12.74 | — |
| 2023-12-14 | 12.74 | $12.74 | — |
| 2023-12-13 | 12.74 | $12.74 | — |
| 2023-12-12 | 12.74 | $12.74 | — |
| 2023-12-11 | 12.74 | $12.74 | — |
| 2023-12-08 | 12.74 | $12.74 | — |
| 2023-12-07 | 12.74 | $12.74 | — |
| 2023-12-06 | 12.74 | $12.74 | — |
| 2023-12-05 | 12.74 | $12.74 | — |
| 2023-12-04 | 12.74 | $12.74 | — |
| 2023-12-01 | 12.74 | $12.74 | — |
| 2023-11-30 | 12.74 | $12.74 | — |
| 2023-11-29 | 12.74 | $12.74 | — |
| 2023-11-28 | 12.74 | $12.74 | — |
| 2023-11-27 | 12.74 | $12.74 | — |
| 2023-11-24 | 12.74 | $12.74 | — |
| 2023-11-22 | 12.74 | $12.74 | — |
| 2023-11-21 | 12.74 | $12.74 | — |
| 2023-11-20 | 12.74 | $12.74 | — |
| 2023-11-17 | 12.74 | $12.74 | — |
| 2023-11-16 | 12.74 | $12.74 | — |
| 2023-11-15 | 12.74 | $12.74 | — |
| 2023-11-14 | 12.74 | $12.74 | — |
| 2023-11-13 | 12.74 | $12.74 | — |
| 2023-11-10 | 12.74 | $12.74 | — |
| 2023-11-09 | 12.74 | $12.74 | — |
| 2023-11-08 | 12.74 | $12.74 | — |
| 2023-11-07 | 12.74 | $12.74 | — |
| 2023-11-06 | 12.74 | $12.74 | — |
| 2023-11-03 | 12.74 | $12.74 | — |
| 2023-11-02 | 12.74 | $12.74 | — |
| 2023-11-01 | 12.74 | $12.74 | — |
| 2023-10-31 | 12.74 | $12.74 | — |
| 2023-10-30 | 12.74 | $12.74 | — |
| 2023-10-27 | 12.74 | $12.74 | — |
| 2023-10-26 | 12.74 | $12.74 | — |
| 2023-10-25 | 12.74 | $12.74 | — |
| 2023-10-24 | 12.74 | $12.74 | — |
| 2023-10-23 | 12.74 | $12.74 | — |
| 2023-10-20 | 12.74 | $12.74 | — |
| 2023-10-19 | 12.74 | $12.74 | — |
| 2023-10-18 | 12.74 | $12.74 | — |
| 2023-10-17 | 12.74 | $12.74 | — |
| 2023-10-16 | 12.74 | $12.74 | — |
| 2023-10-13 | 12.74 | $12.74 | — |
| 2023-10-12 | 12.74 | $12.74 | — |
| 2023-10-11 | 12.74 | $12.74 | — |
| 2023-10-10 | 12.74 | $12.74 | — |
| 2023-10-09 | 12.74 | $12.74 | — |
| 2023-10-06 | 12.74 | $12.74 | — |
| 2023-10-05 | 12.74 | $12.74 | — |
| 2023-10-04 | 12.74 | $12.74 | — |
| 2023-10-03 | 12.74 | $12.74 | — |
| 2023-10-02 | 12.74 | $12.74 | — |
| 2023-09-29 | 12.74 | $12.74 | — |
| 2023-09-28 | 12.74 | $12.74 | — |
| 2023-09-27 | 12.74 | $12.74 | — |
| 2023-09-26 | 12.74 | $12.74 | — |
| 2023-09-25 | 12.74 | $12.74 | — |
| 2023-09-22 | 12.74 | $12.74 | — |
| 2023-09-21 | 12.74 | $12.74 | — |
| 2023-09-20 | 12.74 | $12.74 | — |
| 2023-09-19 | 12.74 | $12.74 | — |
| 2023-09-18 | 12.74 | $12.74 | — |
| 2023-09-15 | 12.74 | $12.74 | — |
| 2023-09-14 | 12.74 | $12.74 | — |
| 2023-09-13 | 12.74 | $12.74 | — |
| 2023-09-12 | 12.74 | $12.74 | — |
| 2023-09-11 | 12.74 | $12.74 | — |
| 2023-09-08 | 12.74 | $12.74 | — |
| 2023-09-07 | 12.74 | $12.74 | — |
| 2023-09-06 | 12.74 | $12.74 | — |
| 2023-09-05 | 12.74 | $12.74 | — |
| 2023-09-01 | 12.74 | $12.74 | — |
| 2023-08-31 | 12.74 | $12.74 | — |
| 2023-08-30 | 12.74 | $12.74 | — |
| 2023-08-29 | 12.74 | $12.74 | — |
| 2023-08-28 | 12.74 | $12.74 | — |
| 2023-08-25 | 12.74 | $12.74 | — |
| 2023-08-24 | 12.74 | $12.74 | — |
| 2023-08-23 | 12.74 | $12.74 | — |
| 2023-08-22 | 12.74 | $12.74 | — |
| 2023-08-21 | 12.74 | $12.74 | — |
| 2023-08-18 | 12.74 | $12.74 | — |
| 2023-08-17 | 12.74 | $12.74 | — |
| 2023-08-16 | 12.74 | $12.74 | — |
| 2023-08-15 | 12.74 | $12.74 | — |
| 2023-08-14 | 12.74 | $12.74 | — |
| 2023-08-11 | 12.74 | $12.74 | — |
| 2023-08-10 | 12.74 | $12.74 | — |
| 2023-08-09 | 12.74 | $12.74 | — |
| 2023-08-08 | 12.74 | $12.74 | — |
| 2023-08-07 | 12.74 | $12.74 | — |
| 2023-08-04 | 12.74 | $12.74 | — |
| 2023-08-03 | 12.74 | $12.74 | — |
| 2023-08-02 | 12.74 | $12.74 | — |
| 2023-08-01 | 12.74 | $12.74 | — |
| 2023-07-31 | 12.74 | $12.74 | — |
| 2023-07-28 | 12.74 | $12.74 | — |
| 2023-07-27 | 12.74 | $12.74 | — |
| 2023-07-26 | 12.74 | $12.74 | — |
| 2023-07-25 | 12.74 | $12.74 | — |
| 2023-07-24 | 12.74 | $12.74 | — |
| 2023-07-21 | 12.74 | $12.74 | — |
| 2023-07-20 | 12.74 | $12.74 | — |
| 2023-07-19 | 12.74 | $12.74 | — |
| 2023-07-18 | 12.74 | $12.74 | — |
| 2023-07-17 | 12.74 | $12.74 | — |
| 2023-07-14 | 12.74 | $12.74 | — |
| 2023-07-13 | 12.74 | $12.74 | — |
| 2023-07-12 | 12.74 | $12.74 | — |
| 2023-07-11 | 12.74 | $12.74 | — |
| 2023-07-10 | 12.74 | $12.74 | — |
| 2023-07-07 | 12.74 | $12.74 | — |
| 2023-07-06 | 12.74 | $12.74 | — |
| 2023-07-05 | 12.74 | $12.74 | — |
| 2023-07-03 | 12.74 | $12.74 | — |
| 2023-06-30 | 12.74 | $12.74 | — |
| 2023-06-29 | 12.74 | $12.74 | — |
| 2023-06-28 | 12.74 | $12.74 | — |
| 2023-06-27 | 12.74 | $12.74 | — |
| 2023-06-26 | 12.74 | $12.74 | — |
| 2023-06-23 | 12.74 | $12.74 | — |
| 2023-06-22 | 12.74 | $12.74 | — |
| 2023-06-21 | 12.74 | $12.74 | — |
| 2023-06-20 | 12.74 | $12.74 | — |
| 2023-06-16 | 12.74 | $12.74 | — |
| 2023-06-15 | 12.74 | $12.74 | — |
| 2023-06-14 | 12.74 | $12.74 | — |
| 2023-06-13 | 12.74 | $12.74 | — |
| 2023-06-12 | 12.74 | $12.74 | — |
| 2023-06-09 | 12.74 | $12.74 | — |
| 2023-06-08 | 12.74 | $12.74 | — |
| 2023-06-07 | 12.74 | $12.74 | — |
| 2023-06-06 | 12.74 | $12.74 | — |
| 2023-06-05 | 12.74 | $12.74 | — |
| 2023-06-02 | 12.74 | $12.74 | — |
| 2023-06-01 | 12.74 | $12.74 | — |
| 2023-05-31 | 12.74 | $12.74 | — |
| 2023-05-30 | 12.74 | $12.74 | — |
| 2023-05-26 | 12.74 | $12.74 | — |
| 2023-05-25 | 12.74 | $12.74 | — |
| 2023-05-24 | 12.74 | $12.74 | — |
| 2023-05-23 | 12.74 | $12.74 | — |
| 2023-05-22 | 12.74 | $12.74 | — |
| 2023-05-19 | 12.74 | $12.74 | — |
| 2023-05-18 | 12.74 | $12.74 | — |
| 2023-05-17 | 12.74 | $12.74 | — |
| 2023-05-16 | 12.74 | $12.74 | — |
| 2023-05-15 | 12.74 | $12.74 | — |
| 2023-05-12 | 12.74 | $12.74 | — |
| 2023-05-11 | 12.74 | $12.74 | — |
| 2023-05-10 | 12.74 | $12.74 | — |
| 2023-05-09 | 12.74 | $12.74 | — |
| 2023-05-08 | 12.74 | $12.74 | — |
| 2023-05-05 | 12.74 | $12.74 | — |
| 2023-05-04 | 12.74 | $12.74 | — |
| 2023-05-03 | 12.74 | $12.74 | — |
| 2023-05-02 | 12.74 | $12.74 | — |
| 2023-05-01 | 12.74 | $12.74 | — |
| 2023-04-28 | 12.74 | $12.74 | — |
| 2023-04-27 | 12.74 | $12.74 | — |
| 2023-04-26 | 12.74 | $12.74 | — |
| 2023-04-25 | 12.74 | $12.74 | — |
| 2023-04-24 | 12.74 | $12.74 | — |
| 2023-04-21 | 12.74 | $12.74 | — |
| 2023-04-20 | 12.74 | $12.74 | — |
| 2023-04-19 | 12.74 | $12.74 | — |
| 2023-04-18 | 12.74 | $12.74 | — |
| 2023-04-17 | 12.74 | $12.74 | — |
| 2023-04-14 | 12.74 | $12.74 | — |
| 2023-04-13 | 12.74 | $12.74 | — |
| 2023-04-12 | 12.74 | $12.74 | — |
| 2023-04-11 | 12.74 | $12.74 | — |
| 2023-04-10 | 12.74 | $12.74 | — |
| 2023-04-06 | 12.74 | $12.74 | — |
| 2023-04-05 | 12.74 | $12.74 | — |
| 2023-04-04 | 12.74 | $12.74 | — |
| 2023-04-03 | 12.74 | $12.74 | — |
| 2023-03-31 | 12.70 | $12.74 | — |
| 2023-03-30 | 12.67 | $12.74 | — |
| 2023-03-29 | 12.63 | $12.74 | — |
| 2023-03-28 | 12.59 | $12.74 | — |
| 2023-03-27 | 12.56 | $12.74 | — |
| 2023-03-24 | 12.52 | $12.74 | — |
| 2023-03-23 | 12.48 | $12.74 | — |
| 2023-03-22 | 12.44 | $12.74 | — |
| 2023-03-21 | 12.41 | $12.74 | — |
| 2023-03-20 | 12.37 | $12.74 | — |
| 2023-03-17 | 12.33 | $12.74 | — |
| 2023-03-16 | 12.30 | $12.74 | — |
| 2023-03-15 | 12.26 | $12.74 | — |
| 2023-03-14 | 12.22 | $12.74 | — |
| 2023-03-13 | 12.19 | $12.74 | — |
| 2023-03-10 | 12.15 | $12.74 | — |
| 2023-03-09 | 12.11 | $12.74 | — |
| 2023-03-08 | 12.07 | $12.74 | — |
| 2023-03-07 | 12.04 | $12.74 | 100 |
| 2023-03-06 | 12.00 | $12.00 | — |
| 2023-03-03 | 12.00 | $12.00 | — |
| 2023-03-02 | 12.00 | $12.00 | — |
| 2023-03-01 | 12.00 | $12.00 | — |
| 2023-02-28 | 12.00 | $12.00 | — |
| 2023-02-27 | 12.00 | $12.00 | — |
| 2023-02-24 | 12.00 | $12.00 | — |
| 2023-02-23 | 12.00 | $12.00 | — |
| 2023-02-22 | 12.00 | $12.00 | — |
| 2023-02-21 | 12.00 | $12.00 | — |
| 2023-02-17 | 12.00 | $12.00 | — |
| 2023-02-16 | 12.00 | $12.00 | — |
| 2023-02-15 | 12.00 | $12.00 | — |
| 2023-02-14 | 12.00 | $12.00 | — |
| 2023-02-13 | 12.00 | $12.00 | — |
| 2023-02-10 | 12.00 | $12.00 | — |
| 2023-02-09 | 12.00 | $12.00 | — |
| 2023-02-08 | 12.00 | $12.00 | — |
| 2023-02-07 | 12.00 | $12.00 | — |
| 2023-02-06 | 12.00 | $12.00 | — |
| 2023-02-03 | 12.00 | $12.00 | — |
| 2023-02-02 | 12.00 | $12.00 | — |
| 2023-02-01 | 12.00 | $12.00 | — |
| 2023-01-31 | 12.00 | $12.00 | — |
| 2023-01-30 | 12.00 | $12.00 | — |
| 2023-01-27 | 12.00 | $12.00 | — |
| 2023-01-26 | 12.00 | $12.00 | — |
| 2023-01-25 | 12.00 | $12.00 | — |
| 2023-01-24 | 12.00 | $12.00 | — |
| 2023-01-23 | 12.00 | $12.00 | — |
| 2023-01-20 | 12.00 | $12.00 | — |
| 2023-01-19 | 12.00 | $12.00 | — |
| 2023-01-18 | 12.00 | $12.00 | — |
| 2023-01-17 | 12.00 | $12.00 | — |
| 2023-01-13 | 12.00 | $12.00 | — |
| 2023-01-12 | 12.00 | $12.00 | — |
| 2023-01-11 | 12.00 | $12.00 | — |
| 2023-01-10 | 12.00 | $12.00 | — |
| 2023-01-09 | 12.00 | $12.00 | — |
| 2023-01-06 | 12.00 | $12.00 | — |
| 2023-01-05 | 12.00 | $12.00 | — |
| 2023-01-04 | 12.00 | $12.00 | — |
| 2023-01-03 | 12.00 | $12.00 | — |
| 2022-12-30 | 12.00 | $12.00 | — |
| 2022-12-29 | 12.00 | $12.00 | — |
| 2022-12-28 | 12.00 | $12.00 | — |
| 2022-12-27 | 12.00 | $12.00 | — |
| 2022-12-23 | 12.00 | $12.00 | — |
| 2022-12-22 | 12.00 | $12.00 | — |
| 2022-12-21 | 12.00 | $12.00 | — |
| 2022-12-20 | 12.00 | $12.00 | — |
| 2022-12-19 | 12.00 | $12.00 | — |
| 2022-12-16 | 12.00 | $12.00 | — |
| 2022-12-15 | 12.00 | $12.00 | — |
| 2022-12-14 | 12.00 | $12.00 | — |
| 2022-12-13 | 12.00 | $12.00 | — |
| 2022-12-12 | 12.00 | $12.00 | — |
| 2022-12-09 | 12.00 | $12.00 | — |
| 2022-12-08 | 12.00 | $12.00 | — |
| 2022-12-07 | 12.00 | $12.00 | — |
| 2022-12-06 | 12.00 | $12.00 | — |
| 2022-12-05 | 12.00 | $12.00 | — |
| 2022-12-02 | 12.00 | $12.00 | — |
| 2022-12-01 | 12.00 | $12.00 | — |
| 2022-11-30 | 12.00 | $12.00 | — |
| 2022-11-29 | 12.00 | $12.00 | — |
| 2022-11-28 | 12.00 | $12.00 | — |
| 2022-11-25 | 12.00 | $12.00 | — |
| 2022-11-23 | 12.00 | $12.00 | — |
| 2022-11-22 | 12.00 | $12.00 | — |
| 2022-11-21 | 12.00 | $12.00 | — |
| 2022-11-18 | 12.00 | $12.00 | — |
| 2022-11-17 | 12.00 | $12.00 | — |
| 2022-11-16 | 12.00 | $12.00 | — |
| 2022-11-15 | 12.00 | $12.00 | — |
| 2022-11-14 | 12.00 | $12.00 | — |
| 2022-11-11 | 12.00 | $12.00 | — |
| 2022-11-10 | 12.00 | $12.00 | — |
| 2022-11-09 | 12.00 | $12.00 | — |
| 2022-11-08 | 12.00 | $12.00 | — |
| 2022-11-07 | 12.00 | $12.00 | — |
| 2022-11-04 | 12.00 | $12.00 | — |
| 2022-11-03 | 12.00 | $12.00 | — |
| 2022-11-02 | 12.00 | $12.00 | — |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 12.00 | $12.00 | — |
| 2022-10-28 | 12.00 | $12.00 | — |
| 2022-10-27 | 12.00 | $12.00 | — |
| 2022-10-26 | 12.00 | $12.00 | — |
| 2022-10-25 | 12.00 | $12.00 | — |
| 2022-10-24 | 12.00 | $12.00 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $12.00 | — |
| 2022-10-19 | 12.00 | $12.00 | — |
| 2022-10-18 | 12.00 | $12.00 | — |
| 2022-10-17 | 12.00 | $12.00 | — |
| 2022-10-14 | 12.00 | $12.00 | — |
| 2022-10-13 | 12.00 | $12.00 | — |
| 2022-10-12 | 12.00 | $12.00 | — |
| 2022-10-11 | 12.00 | $12.00 | — |
| 2022-10-10 | 12.00 | $12.00 | — |
| 2022-10-07 | 12.00 | $12.00 | — |
| 2022-10-06 | 12.00 | $12.00 | — |
| 2022-10-05 | 12.00 | $12.00 | — |
| 2022-10-04 | 12.00 | $12.00 | — |
| 2022-10-03 | 12.00 | $12.00 | — |
| 2022-09-30 | 12.00 | $12.00 | — |
| 2022-09-29 | 12.00 | $12.00 | — |
| 2022-09-28 | 12.00 | $12.00 | — |
| 2022-09-27 | 12.00 | $12.00 | — |
| 2022-09-26 | 12.00 | $12.00 | — |
| 2022-09-23 | 12.00 | $12.00 | — |
| 2022-09-22 | 12.00 | $12.00 | — |
| 2022-09-21 | 12.00 | $12.00 | — |
| 2022-09-20 | 12.00 | $12.00 | — |
| 2022-09-19 | 12.00 | $12.00 | — |
| 2022-09-16 | 12.00 | $12.00 | — |
| 2022-09-15 | 12.00 | $12.00 | — |
| 2022-09-14 | 12.00 | $12.00 | — |
| 2022-09-13 | 12.00 | $12.00 | — |
| 2022-09-12 | 12.00 | $12.00 | — |
| 2022-09-09 | 12.00 | $12.00 | — |
| 2022-09-08 | 12.00 | $12.00 | — |
| 2022-09-07 | 12.00 | $12.00 | — |
| 2022-09-06 | 12.00 | $12.00 | — |
| 2022-09-02 | 12.00 | $12.00 | — |
| 2022-09-01 | 12.00 | $12.00 | — |
| 2022-08-31 | 12.00 | $12.00 | — |
| 2022-08-30 | 12.00 | $12.00 | — |
| 2022-08-29 | 12.00 | $12.00 | — |
| 2022-08-26 | 12.00 | $12.00 | — |
| 2022-08-25 | 12.00 | $12.00 | — |
| 2022-08-24 | 12.00 | $12.00 | — |
| 2022-08-23 | 12.00 | $12.00 | — |
| 2022-08-22 | 12.00 | $12.00 | — |
| 2022-08-19 | 12.00 | $12.00 | — |
| 2022-08-18 | 12.00 | $12.00 | — |
| 2022-08-17 | 12.00 | $12.00 | — |
| 2022-08-16 | 12.00 | $12.00 | — |
| 2022-08-15 | 12.00 | $12.00 | — |
| 2022-08-12 | 12.00 | $12.00 | — |
| 2022-08-11 | 12.00 | $12.00 | — |
| 2022-08-10 | 12.00 | $12.00 | — |
| 2022-08-09 | 12.00 | $12.00 | — |
| 2022-08-08 | 12.00 | $12.00 | — |
| 2022-08-05 | 12.00 | $12.00 | — |
| 2022-08-04 | 12.00 | $12.00 | — |
| 2022-08-03 | 12.00 | $12.00 | — |
| 2022-08-02 | 12.00 | $12.00 | — |
| 2022-08-01 | 12.00 | $12.00 | — |
| 2022-07-29 | 12.00 | $12.00 | — |
| 2022-07-28 | 12.00 | $12.00 | — |
| 2022-07-27 | 12.00 | $12.00 | — |
| 2022-07-26 | 12.00 | $12.00 | — |
| 2022-07-25 | 12.00 | $12.00 | — |
| 2022-07-22 | 12.00 | $12.00 | — |
| 2022-07-21 | 12.00 | $12.00 | — |
| 2022-07-20 | 12.00 | $12.00 | — |
| 2022-07-19 | 12.00 | $12.00 | — |
| 2022-07-18 | 12.00 | $12.00 | — |
| 2022-07-15 | 12.00 | $12.00 | — |
| 2022-07-14 | 12.00 | $12.00 | — |
| 2022-07-13 | 12.00 | $12.00 | — |
| 2022-07-12 | 12.00 | $12.00 | — |
| 2022-07-11 | 12.00 | $12.00 | — |
| 2022-07-08 | 12.00 | $12.00 | — |
| 2022-07-07 | 12.00 | $12.00 | — |
| 2022-07-06 | 12.00 | $12.00 | — |
| 2022-07-05 | 12.00 | $12.00 | — |
| 2022-07-01 | 12.00 | $12.00 | — |
| 2022-06-30 | 12.00 | $12.00 | — |
| 2022-06-29 | 12.00 | $12.00 | — |
| 2022-06-28 | 12.00 | $12.00 | — |
| 2022-06-27 | 12.00 | $12.00 | — |
| 2022-06-24 | 12.00 | $12.00 | — |
| 2022-06-23 | 12.00 | $12.00 | — |
| 2022-06-22 | 12.00 | $12.00 | — |
| 2022-06-21 | 12.00 | $12.00 | — |
| 2022-06-17 | 12.00 | $12.00 | — |
| 2022-06-16 | 12.00 | $12.00 | — |
| 2022-06-15 | 12.00 | $12.00 | — |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.00 | $12.00 | — |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 12.00 | $12.00 | — |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | — |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 12.00 | $12.00 | — |
| 2022-02-18 | 12.00 | $12.00 | — |
| 2022-02-17 | 12.00 | $12.00 | — |
| 2022-02-16 | 12.00 | $12.00 | — |
| 2022-02-15 | 12.00 | $12.00 | — |
| 2022-02-14 | 12.00 | $12.00 | — |
| 2022-02-11 | 12.00 | $12.00 | — |
| 2022-02-10 | 12.00 | $12.00 | — |
| 2022-02-09 | 12.00 | $12.00 | — |
| 2022-02-08 | 12.00 | $12.00 | — |
| 2022-02-07 | 12.00 | $12.00 | — |
| 2022-02-04 | 12.00 | $12.00 | — |
| 2022-02-03 | 12.00 | $12.00 | — |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 12.00 | $12.00 | — |
| 2022-01-31 | 12.00 | $12.00 | — |
| 2022-01-28 | 12.00 | $12.00 | — |
| 2022-01-27 | 12.00 | $12.00 | — |
| 2022-01-26 | 12.00 | $12.00 | — |
| 2022-01-25 | 12.00 | $12.00 | — |
| 2022-01-24 | 12.00 | $12.00 | — |
| 2022-01-21 | 12.00 | $12.00 | — |
| 2022-01-20 | 12.00 | $12.00 | — |
| 2022-01-19 | 12.00 | $12.00 | — |
| 2022-01-18 | 12.00 | $12.00 | — |
| 2022-01-14 | 12.00 | $12.00 | — |
| 2022-01-13 | 12.00 | $12.00 | — |
| 2022-01-12 | 12.00 | $12.00 | — |
| 2022-01-11 | 12.00 | $12.00 | — |
| 2022-01-10 | 12.00 | $12.00 | — |
| 2022-01-07 | 12.00 | $12.00 | — |
| 2022-01-06 | 12.00 | $12.00 | — |
| 2022-01-05 | 12.00 | $12.00 | — |
| 2022-01-04 | 12.00 | $12.00 | — |
| 2022-01-03 | 12.00 | $12.00 | — |
| 2021-12-31 | 12.00 | $12.00 | — |
| 2021-12-30 | 12.00 | $12.00 | — |
| 2021-12-29 | 12.00 | $12.00 | — |
| 2021-12-28 | 12.00 | $12.00 | — |
| 2021-12-27 | 12.00 | $12.00 | — |
| 2021-12-23 | 12.00 | $12.00 | — |
| 2021-12-22 | 12.00 | $12.00 | — |
| 2021-12-21 | 12.00 | $12.00 | — |
| 2021-12-20 | 12.00 | $12.00 | — |
| 2021-12-17 | 12.00 | $12.00 | — |
| 2021-12-16 | 12.00 | $12.00 | — |
| 2021-12-15 | 12.00 | $12.00 | — |
| 2021-12-14 | 12.00 | $12.00 | — |
| 2021-12-13 | 12.00 | $12.00 | — |
| 2021-12-10 | 12.00 | $12.00 | — |
| 2021-12-09 | 12.00 | $12.00 | — |
| 2021-12-08 | 12.00 | $12.00 | — |
| 2021-12-07 | 12.00 | $12.00 | — |
| 2021-12-06 | 12.00 | $12.00 | — |
| 2021-12-03 | 12.00 | $12.00 | — |
| 2021-12-02 | 12.00 | $12.00 | — |
| 2021-12-01 | 12.00 | $12.00 | — |
| 2021-11-30 | 12.00 | $12.00 | — |
| 2021-11-29 | 12.00 | $12.00 | — |
| 2021-11-26 | 12.00 | $12.00 | — |
| 2021-11-24 | 12.00 | $12.00 | — |
| 2021-11-23 | 12.00 | $12.00 | — |
| 2021-11-22 | 12.00 | $12.00 | — |
| 2021-11-19 | 12.00 | $12.00 | — |
| 2021-11-18 | 12.00 | $12.00 | — |
| 2021-11-17 | 12.00 | $12.00 | — |
| 2021-11-16 | 12.00 | $12.00 | — |
| 2021-11-15 | 12.00 | $12.00 | — |
| 2021-11-12 | 12.00 | $12.00 | — |
| 2021-11-11 | 12.00 | $12.00 | — |
| 2021-11-10 | 12.00 | $12.00 | — |
| 2021-11-09 | 12.00 | $12.00 | — |
| 2021-11-08 | 12.00 | $12.00 | — |
| 2021-11-05 | 12.00 | $12.00 | — |
| 2021-11-04 | 12.00 | $12.00 | — |
| 2021-11-03 | 12.00 | $12.00 | — |
| 2021-11-02 | 12.00 | $12.00 | — |
| 2021-11-01 | 12.00 | $12.00 | — |
| 2021-10-29 | 12.00 | $12.00 | — |
| 2021-10-28 | 12.00 | $12.00 | — |
| 2021-10-27 | 12.00 | $12.00 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $12.00 | — |
| 2021-10-22 | 12.00 | $12.00 | — |
| 2021-10-21 | 12.00 | $12.00 | — |
| 2021-10-20 | 12.00 | $12.00 | — |
| 2021-10-19 | 12.00 | $12.00 | — |
| 2021-10-18 | 12.00 | $12.00 | — |
| 2021-10-15 | 12.00 | $12.00 | — |
| 2021-10-14 | 12.00 | $12.00 | — |
| 2021-10-13 | 12.00 | $12.00 | — |
| 2021-10-12 | 12.00 | $12.00 | — |
| 2021-10-11 | 12.00 | $12.00 | — |
| 2021-10-08 | 12.00 | $12.00 | — |
| 2021-10-07 | 12.00 | $12.00 | — |
| 2021-10-06 | 12.00 | $12.00 | — |
| 2021-10-05 | 12.00 | $12.00 | — |
| 2021-10-04 | 12.00 | $12.00 | — |
| 2021-10-01 | 12.00 | $12.00 | — |
| 2021-09-30 | 12.00 | $12.00 | — |
| 2021-09-29 | 12.00 | $12.00 | — |
| 2021-09-28 | 12.00 | $12.00 | — |
| 2021-09-27 | 12.00 | $12.00 | — |
| 2021-09-24 | 12.00 | $12.00 | — |
| 2021-09-23 | 12.00 | $12.00 | — |
| 2021-09-22 | 12.00 | $12.00 | — |
| 2021-09-21 | 12.00 | $12.00 | — |
| 2021-09-20 | 12.00 | $12.00 | — |
| 2021-09-17 | 12.00 | $12.00 | — |
| 2021-09-16 | 12.00 | $12.00 | — |
| 2021-09-15 | 12.00 | $12.00 | — |
| 2021-09-14 | 12.00 | $12.00 | — |
| 2021-09-13 | 12.00 | $12.00 | — |
| 2021-09-10 | 12.00 | $12.00 | — |
| 2021-09-09 | 12.00 | $12.00 | — |
| 2021-09-08 | 12.00 | $12.00 | — |
| 2021-09-07 | 12.00 | $12.00 | — |
| 2021-09-03 | 12.00 | $12.00 | — |
| 2021-09-02 | 12.00 | $12.00 | — |
| 2021-09-01 | 12.00 | $12.00 | — |
| 2021-08-31 | 12.00 | $12.00 | — |
| 2021-08-30 | 12.00 | $12.00 | — |
| 2021-08-27 | 12.00 | $12.00 | — |
| 2021-08-26 | 12.00 | $12.00 | — |
| 2021-08-25 | 12.00 | $12.00 | — |
| 2021-08-24 | 12.00 | $12.00 | — |
| 2021-08-23 | 12.00 | $12.00 | — |
| 2021-08-20 | 12.00 | $12.00 | — |
| 2021-08-19 | 12.00 | $12.00 | — |
| 2021-08-18 | 12.00 | $12.00 | — |
| 2021-08-17 | 12.00 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
| 2021-08-13 | 12.00 | $12.00 | — |
| 2021-08-12 | 12.00 | $12.00 | — |
| 2021-08-11 | 12.00 | $12.00 | — |
| 2021-08-10 | 12.00 | $12.00 | — |
| 2021-08-09 | 12.00 | $12.00 | — |
| 2021-08-06 | 12.00 | $12.00 | — |
| 2021-08-05 | 12.00 | $12.00 | — |
| 2021-08-04 | 12.00 | $12.00 | — |
| 2021-08-03 | 12.00 | $12.00 | — |
| 2021-08-02 | 12.00 | $12.00 | — |
| 2021-07-30 | 12.00 | $12.00 | — |
| 2021-07-29 | 12.00 | $12.00 | — |
| 2021-07-28 | 12.00 | $12.00 | — |
| 2021-07-27 | 12.00 | $12.00 | — |
| 2021-07-26 | 12.00 | $12.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.02
2026-07-20
Close Price
$5.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.02
Average
11.64
Maximum
12.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.02 | $5.00 | 100 |
| 2026-07-17 | 5.02 | $5.00 | 100 |
| 2026-07-16 | 5.03 | $5.00 | — |
| 2026-07-15 | 5.03 | $5.00 | — |
| 2026-07-14 | 5.03 | $5.00 | 100 |
| 2026-07-13 | 5.04 | $5.00 | — |
| 2026-07-10 | 5.04 | $5.00 | 100 |
| 2026-07-09 | 5.04 | $5.00 | 100 |
| 2026-07-08 | 5.05 | $5.00 | — |
| 2026-07-07 | 5.05 | $5.00 | — |
| 2026-07-06 | 5.06 | $5.00 | 100 |
| 2026-07-02 | 5.06 | $5.00 | 100 |
| 2026-07-01 | 5.07 | $5.00 | 100 |
| 2026-06-30 | 5.08 | $5.00 | 100 |
| 2026-06-29 | 5.09 | $5.00 | 100 |
| 2026-06-26 | 5.10 | $5.00 | 100 |
| 2026-06-25 | 5.11 | $5.00 | 100 |
| 2026-06-24 | 5.12 | $5.00 | 100 |
| 2026-06-23 | 5.13 | $5.00 | 100 |
| 2026-06-22 | 5.14 | $5.00 | 100 |
| 2026-06-18 | 5.16 | $5.00 | 100 |
| 2026-06-17 | 5.18 | $5.00 | 100 |
| 2026-06-16 | 5.19 | $5.00 | 100 |
| 2026-06-15 | 5.21 | $5.00 | 100 |
| 2026-06-12 | 5.24 | $5.00 | 100 |
| 2026-06-11 | 5.26 | $5.00 | 100 |
| 2026-06-10 | 5.29 | $5.00 | 100 |
| 2026-06-09 | 5.32 | $5.00 | 100 |
| 2026-06-08 | 5.35 | $5.00 | — |
| 2026-06-05 | 5.39 | $5.00 | 100 |
| 2026-06-04 | 5.43 | $5.00 | 100 |
| 2026-06-03 | 5.48 | $5.00 | 100 |
| 2026-06-02 | 5.53 | $5.00 | 100 |
| 2026-06-01 | 5.58 | $5.00 | 100 |
| 2026-05-29 | 5.65 | $5.00 | 100 |
| 2026-05-28 | 5.71 | $5.00 | 100 |
| 2026-05-27 | 5.79 | $5.00 | 100 |
| 2026-05-26 | 5.87 | $5.00 | — |
| 2026-05-22 | 5.96 | $5.00 | 100 |
| 2026-05-21 | 6.07 | $5.00 | 100 |
| 2026-05-20 | 6.18 | $5.00 | 100 |
| 2026-05-19 | 6.30 | $5.00 | 100 |
| 2026-05-18 | 6.44 | $5.00 | 100 |
| 2026-05-15 | 6.59 | $5.00 | 200 |
| 2026-05-14 | 6.76 | $6.16 | 100 |
| 2026-05-13 | 6.82 | $6.16 | 100 |
| 2026-05-12 | 6.89 | $6.16 | 100 |
| 2026-05-11 | 6.97 | $6.16 | 100 |
| 2026-05-08 | 7.05 | $6.16 | 100 |
| 2026-05-07 | 7.15 | $6.16 | — |
| 2026-05-06 | 7.25 | $6.16 | 100 |
| 2026-05-05 | 7.37 | $6.16 | 100 |
| 2026-05-04 | 7.49 | $6.16 | 100 |
| 2026-05-01 | 7.63 | $6.20 | 200 |
| 2026-04-30 | 7.78 | $6.20 | 200 |
| 2026-04-29 | 7.95 | $8.25 | 100 |
| 2026-04-28 | 7.92 | $4.82 | 100 |
| 2026-04-27 | 8.24 | $8.25 | 100 |
| 2026-04-24 | 8.24 | $8.25 | 100 |
| 2026-04-23 | 8.24 | $8.25 | 100 |
| 2026-04-22 | 8.24 | $8.25 | 100 |
| 2026-04-21 | 8.24 | $8.25 | 100 |
| 2026-04-20 | 8.24 | $8.25 | — |
| 2026-04-17 | 8.24 | $8.25 | 100 |
| 2026-04-16 | 8.24 | $8.25 | 100 |
| 2026-04-15 | 8.24 | $8.25 | 100 |
| 2026-04-14 | 8.24 | $8.25 | 100 |
| 2026-04-13 | 8.23 | $8.25 | 100 |
| 2026-04-10 | 8.23 | $8.25 | 100 |
| 2026-04-09 | 8.23 | $8.25 | 100 |
| 2026-04-08 | 8.23 | $8.25 | 100 |
| 2026-04-07 | 8.23 | $8.25 | 100 |
| 2026-04-06 | 8.23 | $8.25 | 100 |
| 2026-04-02 | 8.22 | $8.25 | 100 |
| 2026-04-01 | 8.22 | $8.25 | 100 |
| 2026-03-31 | 8.22 | $8.25 | 100 |
| 2026-03-30 | 8.21 | $8.25 | 100 |
| 2026-03-27 | 8.21 | $8.25 | 100 |
| 2026-03-26 | 8.20 | $8.25 | 100 |
| 2026-03-25 | 8.20 | $8.25 | 100 |
| 2026-03-24 | 8.19 | $8.25 | 100 |
| 2026-03-23 | 8.19 | $8.25 | 100 |
| 2026-03-20 | 8.18 | $8.25 | 100 |
| 2026-03-19 | 8.18 | $8.25 | 100 |
| 2026-03-18 | 8.17 | $8.25 | 100 |
| 2026-03-17 | 8.16 | $8.25 | 100 |
| 2026-03-16 | 8.15 | $8.25 | — |
| 2026-03-13 | 8.14 | $8.25 | 100 |
| 2026-03-12 | 8.13 | $8.25 | 100 |
| 2026-03-11 | 8.11 | $8.25 | 100 |
| 2026-03-10 | 8.10 | $8.25 | 100 |
| 2026-03-09 | 8.08 | $8.25 | 100 |
| 2026-03-06 | 8.07 | $8.25 | 100 |
| 2026-03-05 | 8.05 | $8.25 | 100 |
| 2026-03-04 | 8.02 | $8.25 | 100 |
| 2026-03-03 | 8.00 | $8.25 | 100 |
| 2026-03-02 | 7.97 | $8.25 | 100 |
| 2026-02-27 | 7.95 | $8.25 | 100 |
| 2026-02-26 | 7.91 | $8.25 | 100 |
| 2026-02-25 | 7.88 | $8.25 | 100 |
| 2026-02-24 | 7.84 | $8.25 | 100 |
| 2026-02-23 | 7.80 | $8.25 | 100 |
| 2026-02-20 | 7.75 | $8.25 | — |
| 2026-02-19 | 7.70 | $8.25 | — |
| 2026-02-18 | 7.64 | $8.25 | — |
| 2026-02-17 | 7.57 | $8.25 | — |
| 2026-02-13 | 7.50 | $8.25 | — |
| 2026-02-12 | 7.42 | $8.25 | — |
| 2026-02-11 | 7.34 | $8.25 | — |
| 2026-02-10 | 7.24 | $8.25 | 100 |
| 2026-02-09 | 7.13 | $6.90 | — |
| 2026-02-06 | 7.16 | $9.16 | 100 |
| 2026-02-05 | 6.95 | $6.90 | 100 |
| 2026-02-04 | 6.95 | $6.90 | 100 |
| 2026-02-03 | 6.96 | $6.90 | 100 |
| 2026-02-02 | 6.96 | $6.90 | — |
| 2026-01-30 | 6.97 | $6.90 | — |
| 2026-01-29 | 6.98 | $6.90 | 100 |
| 2026-01-28 | 6.98 | $6.90 | 100 |
| 2026-01-27 | 6.99 | $6.90 | 100 |
| 2026-01-26 | 7.00 | $6.90 | 100 |
| 2026-01-23 | 7.01 | $6.90 | 100 |
| 2026-01-22 | 7.03 | $6.90 | 100 |
| 2026-01-21 | 7.04 | $6.90 | 100 |
| 2026-01-20 | 7.05 | $6.90 | 100 |
| 2026-01-16 | 7.07 | $6.90 | 100 |
| 2026-01-15 | 7.09 | $6.90 | 100 |
| 2026-01-14 | 7.11 | $6.90 | 100 |
| 2026-01-13 | 7.13 | $6.90 | 100 |
| 2026-01-12 | 7.16 | $6.90 | 100 |
| 2026-01-09 | 7.18 | $6.90 | 100 |
| 2026-01-08 | 7.21 | $6.90 | 100 |
| 2026-01-07 | 7.24 | $6.90 | 100 |
| 2026-01-06 | 7.28 | $6.90 | — |
| 2026-01-05 | 7.32 | $9.56 | 100 |
| 2026-01-02 | 7.08 | $6.90 | 100 |
| 2025-12-31 | 7.10 | $7.17 | 130 |
| 2025-12-30 | 7.10 | $6.90 | 100 |
| 2025-12-29 | 7.12 | $6.90 | 100 |
| 2025-12-26 | 7.14 | $6.90 | 100 |
| 2025-12-24 | 7.17 | $6.90 | — |
| 2025-12-23 | 7.19 | $6.90 | 100 |
| 2025-12-22 | 7.23 | $6.90 | 100 |
| 2025-12-19 | 7.26 | $6.90 | 100 |
| 2025-12-18 | 7.30 | $6.90 | 100 |
| 2025-12-17 | 7.34 | $6.90 | 100 |
| 2025-12-16 | 7.39 | $6.90 | 100 |
| 2025-12-15 | 7.44 | $6.90 | — |
| 2025-12-12 | 7.49 | $6.90 | — |
| 2025-12-11 | 7.56 | $6.90 | — |
| 2025-12-10 | 7.63 | $6.90 | 100 |
| 2025-12-09 | 7.70 | $6.90 | 100 |
| 2025-12-08 | 7.79 | $6.90 | 100 |
| 2025-12-05 | 7.88 | $6.90 | 100 |
| 2025-12-04 | 7.98 | $6.90 | 100 |
| 2025-12-03 | 8.10 | $6.90 | 100 |
| 2025-12-02 | 8.22 | $6.90 | 100 |
| 2025-12-01 | 8.36 | $6.90 | 100 |
| 2025-11-28 | 8.52 | $6.90 | 100 |
| 2025-11-26 | 8.69 | $6.90 | 100 |
| 2025-11-25 | 8.87 | $6.90 | — |
| 2025-11-24 | 9.08 | $6.90 | 100 |
| 2025-11-21 | 9.31 | $9.14 | 100 |
| 2025-11-20 | 9.33 | $6.90 | 100 |
| 2025-11-19 | 9.58 | $6.90 | 106 |
| 2025-11-18 | 9.87 | $9.52 | 100 |
| 2025-11-17 | 9.90 | $9.52 | 100 |
| 2025-11-14 | 9.94 | $7.00 | 100 |
| 2025-11-13 | 10.25 | $9.52 | 100 |
| 2025-11-12 | 10.33 | $9.52 | 100 |
| 2025-11-11 | 10.42 | $9.52 | 100 |
| 2025-11-10 | 10.51 | $9.52 | 100 |
| 2025-11-07 | 10.62 | $9.52 | 100 |
| 2025-11-06 | 10.73 | $9.52 | 100 |
| 2025-11-05 | 10.86 | $9.52 | 100 |
| 2025-11-04 | 11.00 | $9.52 | 100 |
| 2025-11-03 | 11.15 | $9.52 | 100 |
| 2025-10-31 | 11.33 | $9.52 | 100 |
| 2025-10-30 | 11.52 | $9.52 | 100 |
| 2025-10-29 | 11.73 | $9.52 | 100 |
| 2025-10-28 | 11.96 | $9.52 | — |
| 2025-10-27 | 12.22 | $9.52 | 100 |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.49 | $12.50 | — |
| 2025-08-29 | 12.49 | $12.50 | — |
| 2025-08-28 | 12.49 | $12.50 | — |
| 2025-08-27 | 12.49 | $12.50 | — |
| 2025-08-26 | 12.49 | $12.50 | — |
| 2025-08-25 | 12.49 | $12.50 | — |
| 2025-08-22 | 12.49 | $12.50 | — |
| 2025-08-21 | 12.49 | $12.50 | — |
| 2025-08-20 | 12.49 | $12.50 | — |
| 2025-08-19 | 12.49 | $12.50 | — |
| 2025-08-18 | 12.49 | $12.50 | — |
| 2025-08-15 | 12.48 | $12.50 | — |
| 2025-08-14 | 12.48 | $12.50 | — |
| 2025-08-13 | 12.48 | $12.50 | — |
| 2025-08-12 | 12.48 | $12.50 | — |
| 2025-08-11 | 12.48 | $12.50 | — |
| 2025-08-08 | 12.47 | $12.50 | — |
| 2025-08-07 | 12.47 | $12.50 | — |
| 2025-08-06 | 12.47 | $12.50 | — |
| 2025-08-05 | 12.47 | $12.50 | — |
| 2025-08-04 | 12.46 | $12.50 | — |
| 2025-08-01 | 12.46 | $12.50 | — |
| 2025-07-31 | 12.45 | $12.50 | — |
| 2025-07-30 | 12.45 | $12.50 | — |
| 2025-07-29 | 12.44 | $12.50 | — |
| 2025-07-28 | 12.44 | $12.50 | — |
| 2025-07-25 | 12.43 | $12.50 | — |
| 2025-07-24 | 12.42 | $12.50 | — |
| 2025-07-23 | 12.41 | $12.50 | — |
| 2025-07-22 | 12.41 | $12.50 | — |
| 2025-07-21 | 12.40 | $12.50 | — |
| 2025-07-18 | 12.38 | $12.50 | — |
| 2025-07-17 | 12.37 | $12.50 | — |
| 2025-07-16 | 12.36 | $12.50 | — |
| 2025-07-15 | 12.34 | $12.50 | — |
| 2025-07-14 | 12.33 | $12.50 | — |
| 2025-07-11 | 12.31 | $12.50 | — |
| 2025-07-10 | 12.29 | $12.50 | — |
| 2025-07-09 | 12.27 | $12.50 | — |
| 2025-07-08 | 12.24 | $12.50 | — |
| 2025-07-07 | 12.21 | $9.50 | 150 |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.50 | $12.50 | — |
| 2024-09-12 | 12.50 | $12.50 | — |
| 2024-09-11 | 12.50 | $12.50 | — |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.50 | $12.50 | — |
| 2024-08-26 | 12.50 | $12.50 | — |
| 2024-08-23 | 12.50 | $12.50 | — |
| 2024-08-22 | 12.50 | $12.50 | — |
| 2024-08-21 | 12.50 | $12.50 | — |
| 2024-08-20 | 12.50 | $12.50 | — |
| 2024-08-19 | 12.50 | $12.50 | — |
| 2024-08-16 | 12.50 | $12.50 | — |
| 2024-08-15 | 12.50 | $12.50 | — |
| 2024-08-14 | 12.50 | $12.50 | — |
| 2024-08-13 | 12.50 | $12.50 | — |
| 2024-08-12 | 12.50 | $12.50 | — |
| 2024-08-09 | 12.50 | $12.50 | — |
| 2024-08-08 | 12.50 | $12.50 | — |
| 2024-08-07 | 12.50 | $12.50 | — |
| 2024-08-06 | 12.50 | $12.50 | — |
| 2024-08-05 | 12.50 | $12.50 | — |
| 2024-08-02 | 12.50 | $12.50 | — |
| 2024-08-01 | 12.50 | $12.50 | — |
| 2024-07-31 | 12.50 | $12.50 | — |
| 2024-07-30 | 12.50 | $12.50 | — |
| 2024-07-29 | 12.50 | $12.50 | — |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.50 | $12.50 | — |
| 2024-05-14 | 12.50 | $12.50 | — |
| 2024-05-13 | 12.50 | $12.50 | — |
| 2024-05-10 | 12.50 | $12.50 | — |
| 2024-05-09 | 12.50 | $12.50 | — |
| 2024-05-08 | 12.50 | $12.50 | — |
| 2024-05-07 | 12.50 | $12.50 | — |
| 2024-05-06 | 12.50 | $12.50 | — |
| 2024-05-03 | 12.50 | $12.50 | — |
| 2024-05-02 | 12.50 | $12.50 | — |
| 2024-05-01 | 12.50 | $12.50 | — |
| 2024-04-30 | 12.50 | $12.50 | — |
| 2024-04-29 | 12.50 | $12.50 | — |
| 2024-04-26 | 12.50 | $12.50 | — |
| 2024-04-25 | 12.50 | $12.50 | — |
| 2024-04-24 | 12.50 | $12.50 | — |
| 2024-04-23 | 12.50 | $12.50 | — |
| 2024-04-22 | 12.50 | $12.50 | — |
| 2024-04-19 | 12.50 | $12.50 | — |
| 2024-04-18 | 12.50 | $12.50 | — |
| 2024-04-17 | 12.50 | $12.50 | — |
| 2024-04-16 | 12.50 | $12.50 | — |
| 2024-04-15 | 12.50 | $12.50 | 200 |
| 2024-04-12 | 12.50 | $12.50 | — |
| 2024-04-11 | 12.50 | $12.50 | — |
| 2024-04-10 | 12.50 | $12.50 | — |
| 2024-04-09 | 12.50 | $12.50 | — |
| 2024-04-08 | 12.50 | $12.50 | — |
| 2024-04-05 | 12.50 | $12.50 | — |
| 2024-04-04 | 12.51 | $12.50 | — |
| 2024-04-03 | 12.51 | $12.50 | — |
| 2024-04-02 | 12.51 | $12.50 | — |
| 2024-04-01 | 12.51 | $12.50 | — |
| 2024-03-28 | 12.51 | $12.50 | — |
| 2024-03-27 | 12.51 | $12.50 | — |
| 2024-03-26 | 12.51 | $12.50 | — |
| 2024-03-25 | 12.51 | $12.50 | — |
| 2024-03-22 | 12.51 | $12.50 | — |
| 2024-03-21 | 12.51 | $12.50 | — |
| 2024-03-20 | 12.51 | $12.50 | — |
| 2024-03-19 | 12.52 | $12.50 | — |
| 2024-03-18 | 12.52 | $12.50 | — |
| 2024-03-15 | 12.52 | $12.50 | 100 |
| 2024-03-14 | 12.52 | $12.88 | 576 |
| 2024-03-13 | 12.48 | $12.00 | — |
| 2024-03-12 | 12.53 | $12.00 | — |
| 2024-03-11 | 12.59 | $12.00 | 142 |
| 2024-03-08 | 12.65 | $12.40 | — |
| 2024-03-07 | 12.68 | $12.40 | — |
| 2024-03-06 | 12.71 | $12.40 | 100 |
| 2024-03-05 | 12.74 | $12.74 | — |
| 2024-03-04 | 12.74 | $12.74 | — |
| 2024-03-01 | 12.74 | $12.74 | — |
| 2024-02-29 | 12.74 | $12.74 | — |
| 2024-02-28 | 12.74 | $12.74 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.74 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.74 | $12.74 | — |
| 2024-02-16 | 12.74 | $12.74 | — |
| 2024-02-15 | 12.74 | $12.74 | — |
| 2024-02-14 | 12.74 | $12.74 | — |
| 2024-02-13 | 12.74 | $12.74 | — |
| 2024-02-12 | 12.74 | $12.74 | — |
| 2024-02-09 | 12.74 | $12.74 | — |
| 2024-02-08 | 12.74 | $12.74 | — |
| 2024-02-07 | 12.74 | $12.74 | — |
| 2024-02-06 | 12.74 | $12.74 | — |
| 2024-02-05 | 12.74 | $12.74 | — |
| 2024-02-02 | 12.74 | $12.74 | — |
| 2024-02-01 | 12.74 | $12.74 | — |
| 2024-01-31 | 12.74 | $12.74 | — |
| 2024-01-30 | 12.74 | $12.74 | — |
| 2024-01-29 | 12.74 | $12.74 | — |
| 2024-01-26 | 12.74 | $12.74 | — |
| 2024-01-25 | 12.74 | $12.74 | — |
| 2024-01-24 | 12.74 | $12.74 | — |
| 2024-01-23 | 12.74 | $12.74 | — |
| 2024-01-22 | 12.74 | $12.74 | — |
| 2024-01-19 | 12.74 | $12.74 | — |
| 2024-01-18 | 12.74 | $12.74 | — |
| 2024-01-17 | 12.74 | $12.74 | — |
| 2024-01-16 | 12.74 | $12.74 | — |
| 2024-01-12 | 12.74 | $12.74 | — |
| 2024-01-11 | 12.74 | $12.74 | — |
| 2024-01-10 | 12.74 | $12.74 | — |
| 2024-01-09 | 12.74 | $12.74 | — |
| 2024-01-08 | 12.74 | $12.74 | — |
| 2024-01-05 | 12.74 | $12.74 | — |
| 2024-01-04 | 12.74 | $12.74 | — |
| 2024-01-03 | 12.74 | $12.74 | — |
| 2024-01-02 | 12.74 | $12.74 | — |
| 2023-12-29 | 12.74 | $12.74 | — |
| 2023-12-28 | 12.74 | $12.74 | — |
| 2023-12-27 | 12.74 | $12.74 | — |
| 2023-12-26 | 12.74 | $12.74 | — |
| 2023-12-22 | 12.74 | $12.74 | — |
| 2023-12-21 | 12.74 | $12.74 | — |
| 2023-12-20 | 12.74 | $12.74 | — |
| 2023-12-19 | 12.74 | $12.74 | — |
| 2023-12-18 | 12.74 | $12.74 | — |
| 2023-12-15 | 12.74 | $12.74 | — |
| 2023-12-14 | 12.74 | $12.74 | — |
| 2023-12-13 | 12.74 | $12.74 | — |
| 2023-12-12 | 12.74 | $12.74 | — |
| 2023-12-11 | 12.74 | $12.74 | — |
| 2023-12-08 | 12.74 | $12.74 | — |
| 2023-12-07 | 12.74 | $12.74 | — |
| 2023-12-06 | 12.74 | $12.74 | — |
| 2023-12-05 | 12.74 | $12.74 | — |
| 2023-12-04 | 12.74 | $12.74 | — |
| 2023-12-01 | 12.74 | $12.74 | — |
| 2023-11-30 | 12.74 | $12.74 | — |
| 2023-11-29 | 12.74 | $12.74 | — |
| 2023-11-28 | 12.74 | $12.74 | — |
| 2023-11-27 | 12.74 | $12.74 | — |
| 2023-11-24 | 12.74 | $12.74 | — |
| 2023-11-22 | 12.74 | $12.74 | — |
| 2023-11-21 | 12.74 | $12.74 | — |
| 2023-11-20 | 12.74 | $12.74 | — |
| 2023-11-17 | 12.74 | $12.74 | — |
| 2023-11-16 | 12.74 | $12.74 | — |
| 2023-11-15 | 12.74 | $12.74 | — |
| 2023-11-14 | 12.74 | $12.74 | — |
| 2023-11-13 | 12.74 | $12.74 | — |
| 2023-11-10 | 12.74 | $12.74 | — |
| 2023-11-09 | 12.74 | $12.74 | — |
| 2023-11-08 | 12.74 | $12.74 | — |
| 2023-11-07 | 12.74 | $12.74 | — |
| 2023-11-06 | 12.74 | $12.74 | — |
| 2023-11-03 | 12.74 | $12.74 | — |
| 2023-11-02 | 12.74 | $12.74 | — |
| 2023-11-01 | 12.74 | $12.74 | — |
| 2023-10-31 | 12.74 | $12.74 | — |
| 2023-10-30 | 12.74 | $12.74 | — |
| 2023-10-27 | 12.74 | $12.74 | — |
| 2023-10-26 | 12.74 | $12.74 | — |
| 2023-10-25 | 12.74 | $12.74 | — |
| 2023-10-24 | 12.74 | $12.74 | — |
| 2023-10-23 | 12.74 | $12.74 | — |
| 2023-10-20 | 12.74 | $12.74 | — |
| 2023-10-19 | 12.74 | $12.74 | — |
| 2023-10-18 | 12.74 | $12.74 | — |
| 2023-10-17 | 12.74 | $12.74 | — |
| 2023-10-16 | 12.74 | $12.74 | — |
| 2023-10-13 | 12.74 | $12.74 | — |
| 2023-10-12 | 12.74 | $12.74 | — |
| 2023-10-11 | 12.74 | $12.74 | — |
| 2023-10-10 | 12.74 | $12.74 | — |
| 2023-10-09 | 12.74 | $12.74 | — |
| 2023-10-06 | 12.74 | $12.74 | — |
| 2023-10-05 | 12.74 | $12.74 | — |
| 2023-10-04 | 12.74 | $12.74 | — |
| 2023-10-03 | 12.74 | $12.74 | — |
| 2023-10-02 | 12.74 | $12.74 | — |
| 2023-09-29 | 12.74 | $12.74 | — |
| 2023-09-28 | 12.74 | $12.74 | — |
| 2023-09-27 | 12.74 | $12.74 | — |
| 2023-09-26 | 12.74 | $12.74 | — |
| 2023-09-25 | 12.74 | $12.74 | — |
| 2023-09-22 | 12.74 | $12.74 | — |
| 2023-09-21 | 12.74 | $12.74 | — |
| 2023-09-20 | 12.74 | $12.74 | — |
| 2023-09-19 | 12.74 | $12.74 | — |
| 2023-09-18 | 12.74 | $12.74 | — |
| 2023-09-15 | 12.74 | $12.74 | — |
| 2023-09-14 | 12.74 | $12.74 | — |
| 2023-09-13 | 12.74 | $12.74 | — |
| 2023-09-12 | 12.74 | $12.74 | — |
| 2023-09-11 | 12.74 | $12.74 | — |
| 2023-09-08 | 12.74 | $12.74 | — |
| 2023-09-07 | 12.74 | $12.74 | — |
| 2023-09-06 | 12.74 | $12.74 | — |
| 2023-09-05 | 12.74 | $12.74 | — |
| 2023-09-01 | 12.74 | $12.74 | — |
| 2023-08-31 | 12.74 | $12.74 | — |
| 2023-08-30 | 12.74 | $12.74 | — |
| 2023-08-29 | 12.74 | $12.74 | — |
| 2023-08-28 | 12.74 | $12.74 | — |
| 2023-08-25 | 12.74 | $12.74 | — |
| 2023-08-24 | 12.74 | $12.74 | — |
| 2023-08-23 | 12.74 | $12.74 | — |
| 2023-08-22 | 12.74 | $12.74 | — |
| 2023-08-21 | 12.74 | $12.74 | — |
| 2023-08-18 | 12.74 | $12.74 | — |
| 2023-08-17 | 12.74 | $12.74 | — |
| 2023-08-16 | 12.74 | $12.74 | — |
| 2023-08-15 | 12.74 | $12.74 | — |
| 2023-08-14 | 12.74 | $12.74 | — |
| 2023-08-11 | 12.74 | $12.74 | — |
| 2023-08-10 | 12.74 | $12.74 | — |
| 2023-08-09 | 12.74 | $12.74 | — |
| 2023-08-08 | 12.74 | $12.74 | — |
| 2023-08-07 | 12.74 | $12.74 | — |
| 2023-08-04 | 12.74 | $12.74 | — |
| 2023-08-03 | 12.74 | $12.74 | — |
| 2023-08-02 | 12.74 | $12.74 | — |
| 2023-08-01 | 12.74 | $12.74 | — |
| 2023-07-31 | 12.74 | $12.74 | — |
| 2023-07-28 | 12.74 | $12.74 | — |
| 2023-07-27 | 12.74 | $12.74 | — |
| 2023-07-26 | 12.74 | $12.74 | — |
| 2023-07-25 | 12.74 | $12.74 | — |
| 2023-07-24 | 12.74 | $12.74 | — |
| 2023-07-21 | 12.74 | $12.74 | — |
| 2023-07-20 | 12.74 | $12.74 | — |
| 2023-07-19 | 12.74 | $12.74 | — |
| 2023-07-18 | 12.74 | $12.74 | — |
| 2023-07-17 | 12.74 | $12.74 | — |
| 2023-07-14 | 12.74 | $12.74 | — |
| 2023-07-13 | 12.74 | $12.74 | — |
| 2023-07-12 | 12.74 | $12.74 | — |
| 2023-07-11 | 12.74 | $12.74 | — |
| 2023-07-10 | 12.74 | $12.74 | — |
| 2023-07-07 | 12.74 | $12.74 | — |
| 2023-07-06 | 12.74 | $12.74 | — |
| 2023-07-05 | 12.74 | $12.74 | — |
| 2023-07-03 | 12.74 | $12.74 | — |
| 2023-06-30 | 12.74 | $12.74 | — |
| 2023-06-29 | 12.74 | $12.74 | — |
| 2023-06-28 | 12.74 | $12.74 | — |
| 2023-06-27 | 12.74 | $12.74 | — |
| 2023-06-26 | 12.74 | $12.74 | — |
| 2023-06-23 | 12.74 | $12.74 | — |
| 2023-06-22 | 12.74 | $12.74 | — |
| 2023-06-21 | 12.74 | $12.74 | — |
| 2023-06-20 | 12.74 | $12.74 | — |
| 2023-06-16 | 12.74 | $12.74 | — |
| 2023-06-15 | 12.74 | $12.74 | — |
| 2023-06-14 | 12.74 | $12.74 | — |
| 2023-06-13 | 12.74 | $12.74 | — |
| 2023-06-12 | 12.74 | $12.74 | — |
| 2023-06-09 | 12.74 | $12.74 | — |
| 2023-06-08 | 12.74 | $12.74 | — |
| 2023-06-07 | 12.74 | $12.74 | — |
| 2023-06-06 | 12.74 | $12.74 | — |
| 2023-06-05 | 12.74 | $12.74 | — |
| 2023-06-02 | 12.74 | $12.74 | — |
| 2023-06-01 | 12.74 | $12.74 | — |
| 2023-05-31 | 12.74 | $12.74 | — |
| 2023-05-30 | 12.74 | $12.74 | — |
| 2023-05-26 | 12.74 | $12.74 | — |
| 2023-05-25 | 12.74 | $12.74 | — |
| 2023-05-24 | 12.74 | $12.74 | — |
| 2023-05-23 | 12.74 | $12.74 | — |
| 2023-05-22 | 12.74 | $12.74 | — |
| 2023-05-19 | 12.74 | $12.74 | — |
| 2023-05-18 | 12.74 | $12.74 | — |
| 2023-05-17 | 12.74 | $12.74 | — |
| 2023-05-16 | 12.74 | $12.74 | — |
| 2023-05-15 | 12.73 | $12.74 | — |
| 2023-05-12 | 12.73 | $12.74 | — |
| 2023-05-11 | 12.73 | $12.74 | — |
| 2023-05-10 | 12.73 | $12.74 | — |
| 2023-05-09 | 12.73 | $12.74 | — |
| 2023-05-08 | 12.73 | $12.74 | — |
| 2023-05-05 | 12.73 | $12.74 | — |
| 2023-05-04 | 12.73 | $12.74 | — |
| 2023-05-03 | 12.73 | $12.74 | — |
| 2023-05-02 | 12.73 | $12.74 | — |
| 2023-05-01 | 12.73 | $12.74 | — |
| 2023-04-28 | 12.72 | $12.74 | — |
| 2023-04-27 | 12.72 | $12.74 | — |
| 2023-04-26 | 12.72 | $12.74 | — |
| 2023-04-25 | 12.72 | $12.74 | — |
| 2023-04-24 | 12.72 | $12.74 | — |
| 2023-04-21 | 12.71 | $12.74 | — |
| 2023-04-20 | 12.71 | $12.74 | — |
| 2023-04-19 | 12.71 | $12.74 | — |
| 2023-04-18 | 12.70 | $12.74 | — |
| 2023-04-17 | 12.70 | $12.74 | — |
| 2023-04-14 | 12.70 | $12.74 | — |
| 2023-04-13 | 12.69 | $12.74 | — |
| 2023-04-12 | 12.69 | $12.74 | — |
| 2023-04-11 | 12.68 | $12.74 | — |
| 2023-04-10 | 12.67 | $12.74 | — |
| 2023-04-06 | 12.67 | $12.74 | — |
| 2023-04-05 | 12.66 | $12.74 | — |
| 2023-04-04 | 12.65 | $12.74 | — |
| 2023-04-03 | 12.64 | $12.74 | — |
| 2023-03-31 | 12.63 | $12.74 | — |
| 2023-03-30 | 12.62 | $12.74 | — |
| 2023-03-29 | 12.61 | $12.74 | — |
| 2023-03-28 | 12.59 | $12.74 | — |
| 2023-03-27 | 12.58 | $12.74 | — |
| 2023-03-24 | 12.56 | $12.74 | — |
| 2023-03-23 | 12.54 | $12.74 | — |
| 2023-03-22 | 12.52 | $12.74 | — |
| 2023-03-21 | 12.49 | $12.74 | — |
| 2023-03-20 | 12.47 | $12.74 | — |
| 2023-03-17 | 12.44 | $12.74 | — |
| 2023-03-16 | 12.41 | $12.74 | — |
| 2023-03-15 | 12.37 | $12.74 | — |
| 2023-03-14 | 12.33 | $12.74 | — |
| 2023-03-13 | 12.29 | $12.74 | — |
| 2023-03-10 | 12.24 | $12.74 | — |
| 2023-03-09 | 12.19 | $12.74 | — |
| 2023-03-08 | 12.13 | $12.74 | — |
| 2023-03-07 | 12.07 | $12.74 | 100 |
| 2023-03-06 | 12.00 | $12.00 | — |
| 2023-03-03 | 12.00 | $12.00 | — |
| 2023-03-02 | 12.00 | $12.00 | — |
| 2023-03-01 | 12.00 | $12.00 | — |
| 2023-02-28 | 12.00 | $12.00 | — |
| 2023-02-27 | 12.00 | $12.00 | — |
| 2023-02-24 | 12.00 | $12.00 | — |
| 2023-02-23 | 12.00 | $12.00 | — |
| 2023-02-22 | 12.00 | $12.00 | — |
| 2023-02-21 | 12.00 | $12.00 | — |
| 2023-02-17 | 12.00 | $12.00 | — |
| 2023-02-16 | 12.00 | $12.00 | — |
| 2023-02-15 | 12.00 | $12.00 | — |
| 2023-02-14 | 12.00 | $12.00 | — |
| 2023-02-13 | 12.00 | $12.00 | — |
| 2023-02-10 | 12.00 | $12.00 | — |
| 2023-02-09 | 12.00 | $12.00 | — |
| 2023-02-08 | 12.00 | $12.00 | — |
| 2023-02-07 | 12.00 | $12.00 | — |
| 2023-02-06 | 12.00 | $12.00 | — |
| 2023-02-03 | 12.00 | $12.00 | — |
| 2023-02-02 | 12.00 | $12.00 | — |
| 2023-02-01 | 12.00 | $12.00 | — |
| 2023-01-31 | 12.00 | $12.00 | — |
| 2023-01-30 | 12.00 | $12.00 | — |
| 2023-01-27 | 12.00 | $12.00 | — |
| 2023-01-26 | 12.00 | $12.00 | — |
| 2023-01-25 | 12.00 | $12.00 | — |
| 2023-01-24 | 12.00 | $12.00 | — |
| 2023-01-23 | 12.00 | $12.00 | — |
| 2023-01-20 | 12.00 | $12.00 | — |
| 2023-01-19 | 12.00 | $12.00 | — |
| 2023-01-18 | 12.00 | $12.00 | — |
| 2023-01-17 | 12.00 | $12.00 | — |
| 2023-01-13 | 12.00 | $12.00 | — |
| 2023-01-12 | 12.00 | $12.00 | — |
| 2023-01-11 | 12.00 | $12.00 | — |
| 2023-01-10 | 12.00 | $12.00 | — |
| 2023-01-09 | 12.00 | $12.00 | — |
| 2023-01-06 | 12.00 | $12.00 | — |
| 2023-01-05 | 12.00 | $12.00 | — |
| 2023-01-04 | 12.00 | $12.00 | — |
| 2023-01-03 | 12.00 | $12.00 | — |
| 2022-12-30 | 12.00 | $12.00 | — |
| 2022-12-29 | 12.00 | $12.00 | — |
| 2022-12-28 | 12.00 | $12.00 | — |
| 2022-12-27 | 12.00 | $12.00 | — |
| 2022-12-23 | 12.00 | $12.00 | — |
| 2022-12-22 | 12.00 | $12.00 | — |
| 2022-12-21 | 12.00 | $12.00 | — |
| 2022-12-20 | 12.00 | $12.00 | — |
| 2022-12-19 | 12.00 | $12.00 | — |
| 2022-12-16 | 12.00 | $12.00 | — |
| 2022-12-15 | 12.00 | $12.00 | — |
| 2022-12-14 | 12.00 | $12.00 | — |
| 2022-12-13 | 12.00 | $12.00 | — |
| 2022-12-12 | 12.00 | $12.00 | — |
| 2022-12-09 | 12.00 | $12.00 | — |
| 2022-12-08 | 12.00 | $12.00 | — |
| 2022-12-07 | 12.00 | $12.00 | — |
| 2022-12-06 | 12.00 | $12.00 | — |
| 2022-12-05 | 12.00 | $12.00 | — |
| 2022-12-02 | 12.00 | $12.00 | — |
| 2022-12-01 | 12.00 | $12.00 | — |
| 2022-11-30 | 12.00 | $12.00 | — |
| 2022-11-29 | 12.00 | $12.00 | — |
| 2022-11-28 | 12.00 | $12.00 | — |
| 2022-11-25 | 12.00 | $12.00 | — |
| 2022-11-23 | 12.00 | $12.00 | — |
| 2022-11-22 | 12.00 | $12.00 | — |
| 2022-11-21 | 12.00 | $12.00 | — |
| 2022-11-18 | 12.00 | $12.00 | — |
| 2022-11-17 | 12.00 | $12.00 | — |
| 2022-11-16 | 12.00 | $12.00 | — |
| 2022-11-15 | 12.00 | $12.00 | — |
| 2022-11-14 | 12.00 | $12.00 | — |
| 2022-11-11 | 12.00 | $12.00 | — |
| 2022-11-10 | 12.00 | $12.00 | — |
| 2022-11-09 | 12.00 | $12.00 | — |
| 2022-11-08 | 12.00 | $12.00 | — |
| 2022-11-07 | 12.00 | $12.00 | — |
| 2022-11-04 | 12.00 | $12.00 | — |
| 2022-11-03 | 12.00 | $12.00 | — |
| 2022-11-02 | 12.00 | $12.00 | — |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 12.00 | $12.00 | — |
| 2022-10-28 | 12.00 | $12.00 | — |
| 2022-10-27 | 12.00 | $12.00 | — |
| 2022-10-26 | 12.00 | $12.00 | — |
| 2022-10-25 | 12.00 | $12.00 | — |
| 2022-10-24 | 12.00 | $12.00 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $12.00 | — |
| 2022-10-19 | 12.00 | $12.00 | — |
| 2022-10-18 | 12.00 | $12.00 | — |
| 2022-10-17 | 12.00 | $12.00 | — |
| 2022-10-14 | 12.00 | $12.00 | — |
| 2022-10-13 | 12.00 | $12.00 | — |
| 2022-10-12 | 12.00 | $12.00 | — |
| 2022-10-11 | 12.00 | $12.00 | — |
| 2022-10-10 | 12.00 | $12.00 | — |
| 2022-10-07 | 12.00 | $12.00 | — |
| 2022-10-06 | 12.00 | $12.00 | — |
| 2022-10-05 | 12.00 | $12.00 | — |
| 2022-10-04 | 12.00 | $12.00 | — |
| 2022-10-03 | 12.00 | $12.00 | — |
| 2022-09-30 | 12.00 | $12.00 | — |
| 2022-09-29 | 12.00 | $12.00 | — |
| 2022-09-28 | 12.00 | $12.00 | — |
| 2022-09-27 | 12.00 | $12.00 | — |
| 2022-09-26 | 12.00 | $12.00 | — |
| 2022-09-23 | 12.00 | $12.00 | — |
| 2022-09-22 | 12.00 | $12.00 | — |
| 2022-09-21 | 12.00 | $12.00 | — |
| 2022-09-20 | 12.00 | $12.00 | — |
| 2022-09-19 | 12.00 | $12.00 | — |
| 2022-09-16 | 12.00 | $12.00 | — |
| 2022-09-15 | 12.00 | $12.00 | — |
| 2022-09-14 | 12.00 | $12.00 | — |
| 2022-09-13 | 12.00 | $12.00 | — |
| 2022-09-12 | 12.00 | $12.00 | — |
| 2022-09-09 | 12.00 | $12.00 | — |
| 2022-09-08 | 12.00 | $12.00 | — |
| 2022-09-07 | 12.00 | $12.00 | — |
| 2022-09-06 | 12.00 | $12.00 | — |
| 2022-09-02 | 12.00 | $12.00 | — |
| 2022-09-01 | 12.00 | $12.00 | — |
| 2022-08-31 | 12.00 | $12.00 | — |
| 2022-08-30 | 12.00 | $12.00 | — |
| 2022-08-29 | 12.00 | $12.00 | — |
| 2022-08-26 | 12.00 | $12.00 | — |
| 2022-08-25 | 12.00 | $12.00 | — |
| 2022-08-24 | 12.00 | $12.00 | — |
| 2022-08-23 | 12.00 | $12.00 | — |
| 2022-08-22 | 12.00 | $12.00 | — |
| 2022-08-19 | 12.00 | $12.00 | — |
| 2022-08-18 | 12.00 | $12.00 | — |
| 2022-08-17 | 12.00 | $12.00 | — |
| 2022-08-16 | 12.00 | $12.00 | — |
| 2022-08-15 | 12.00 | $12.00 | — |
| 2022-08-12 | 12.00 | $12.00 | — |
| 2022-08-11 | 12.00 | $12.00 | — |
| 2022-08-10 | 12.00 | $12.00 | — |
| 2022-08-09 | 12.00 | $12.00 | — |
| 2022-08-08 | 12.00 | $12.00 | — |
| 2022-08-05 | 12.00 | $12.00 | — |
| 2022-08-04 | 12.00 | $12.00 | — |
| 2022-08-03 | 12.00 | $12.00 | — |
| 2022-08-02 | 12.00 | $12.00 | — |
| 2022-08-01 | 12.00 | $12.00 | — |
| 2022-07-29 | 12.00 | $12.00 | — |
| 2022-07-28 | 12.00 | $12.00 | — |
| 2022-07-27 | 12.00 | $12.00 | — |
| 2022-07-26 | 12.00 | $12.00 | — |
| 2022-07-25 | 12.00 | $12.00 | — |
| 2022-07-22 | 12.00 | $12.00 | — |
| 2022-07-21 | 12.00 | $12.00 | — |
| 2022-07-20 | 12.00 | $12.00 | — |
| 2022-07-19 | 12.00 | $12.00 | — |
| 2022-07-18 | 12.00 | $12.00 | — |
| 2022-07-15 | 12.00 | $12.00 | — |
| 2022-07-14 | 12.00 | $12.00 | — |
| 2022-07-13 | 12.00 | $12.00 | — |
| 2022-07-12 | 12.00 | $12.00 | — |
| 2022-07-11 | 12.00 | $12.00 | — |
| 2022-07-08 | 12.00 | $12.00 | — |
| 2022-07-07 | 12.00 | $12.00 | — |
| 2022-07-06 | 12.00 | $12.00 | — |
| 2022-07-05 | 12.00 | $12.00 | — |
| 2022-07-01 | 12.00 | $12.00 | — |
| 2022-06-30 | 12.00 | $12.00 | — |
| 2022-06-29 | 12.00 | $12.00 | — |
| 2022-06-28 | 12.00 | $12.00 | — |
| 2022-06-27 | 12.00 | $12.00 | — |
| 2022-06-24 | 12.00 | $12.00 | — |
| 2022-06-23 | 12.00 | $12.00 | — |
| 2022-06-22 | 12.00 | $12.00 | — |
| 2022-06-21 | 12.00 | $12.00 | — |
| 2022-06-17 | 12.00 | $12.00 | — |
| 2022-06-16 | 12.00 | $12.00 | — |
| 2022-06-15 | 12.00 | $12.00 | — |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.00 | $12.00 | — |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 12.00 | $12.00 | — |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | — |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 12.00 | $12.00 | — |
| 2022-02-18 | 12.00 | $12.00 | — |
| 2022-02-17 | 12.00 | $12.00 | — |
| 2022-02-16 | 12.00 | $12.00 | — |
| 2022-02-15 | 12.00 | $12.00 | — |
| 2022-02-14 | 12.00 | $12.00 | — |
| 2022-02-11 | 12.00 | $12.00 | — |
| 2022-02-10 | 12.00 | $12.00 | — |
| 2022-02-09 | 12.00 | $12.00 | — |
| 2022-02-08 | 12.00 | $12.00 | — |
| 2022-02-07 | 12.00 | $12.00 | — |
| 2022-02-04 | 12.00 | $12.00 | — |
| 2022-02-03 | 12.00 | $12.00 | — |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 12.00 | $12.00 | — |
| 2022-01-31 | 12.00 | $12.00 | — |
| 2022-01-28 | 12.00 | $12.00 | — |
| 2022-01-27 | 12.00 | $12.00 | — |
| 2022-01-26 | 12.00 | $12.00 | — |
| 2022-01-25 | 12.00 | $12.00 | — |
| 2022-01-24 | 12.00 | $12.00 | — |
| 2022-01-21 | 12.00 | $12.00 | — |
| 2022-01-20 | 12.00 | $12.00 | — |
| 2022-01-19 | 12.00 | $12.00 | — |
| 2022-01-18 | 12.00 | $12.00 | — |
| 2022-01-14 | 12.00 | $12.00 | — |
| 2022-01-13 | 12.00 | $12.00 | — |
| 2022-01-12 | 12.00 | $12.00 | — |
| 2022-01-11 | 12.00 | $12.00 | — |
| 2022-01-10 | 12.00 | $12.00 | — |
| 2022-01-07 | 12.00 | $12.00 | — |
| 2022-01-06 | 12.00 | $12.00 | — |
| 2022-01-05 | 12.00 | $12.00 | — |
| 2022-01-04 | 12.00 | $12.00 | — |
| 2022-01-03 | 12.00 | $12.00 | — |
| 2021-12-31 | 12.00 | $12.00 | — |
| 2021-12-30 | 12.00 | $12.00 | — |
| 2021-12-29 | 12.00 | $12.00 | — |
| 2021-12-28 | 12.00 | $12.00 | — |
| 2021-12-27 | 12.00 | $12.00 | — |
| 2021-12-23 | 12.00 | $12.00 | — |
| 2021-12-22 | 12.00 | $12.00 | — |
| 2021-12-21 | 12.00 | $12.00 | — |
| 2021-12-20 | 12.00 | $12.00 | — |
| 2021-12-17 | 12.00 | $12.00 | — |
| 2021-12-16 | 12.00 | $12.00 | — |
| 2021-12-15 | 12.00 | $12.00 | — |
| 2021-12-14 | 12.00 | $12.00 | — |
| 2021-12-13 | 12.00 | $12.00 | — |
| 2021-12-10 | 12.00 | $12.00 | — |
| 2021-12-09 | 12.00 | $12.00 | — |
| 2021-12-08 | 12.00 | $12.00 | — |
| 2021-12-07 | 12.00 | $12.00 | — |
| 2021-12-06 | 12.00 | $12.00 | — |
| 2021-12-03 | 12.00 | $12.00 | — |
| 2021-12-02 | 12.00 | $12.00 | — |
| 2021-12-01 | 12.00 | $12.00 | — |
| 2021-11-30 | 12.00 | $12.00 | — |
| 2021-11-29 | 12.00 | $12.00 | — |
| 2021-11-26 | 12.00 | $12.00 | — |
| 2021-11-24 | 12.00 | $12.00 | — |
| 2021-11-23 | 12.00 | $12.00 | — |
| 2021-11-22 | 12.00 | $12.00 | — |
| 2021-11-19 | 12.00 | $12.00 | — |
| 2021-11-18 | 12.00 | $12.00 | — |
| 2021-11-17 | 12.00 | $12.00 | — |
| 2021-11-16 | 12.00 | $12.00 | — |
| 2021-11-15 | 12.00 | $12.00 | — |
| 2021-11-12 | 12.00 | $12.00 | — |
| 2021-11-11 | 12.00 | $12.00 | — |
| 2021-11-10 | 12.00 | $12.00 | — |
| 2021-11-09 | 12.00 | $12.00 | — |
| 2021-11-08 | 12.00 | $12.00 | — |
| 2021-11-05 | 12.00 | $12.00 | — |
| 2021-11-04 | 12.00 | $12.00 | — |
| 2021-11-03 | 12.00 | $12.00 | — |
| 2021-11-02 | 12.00 | $12.00 | — |
| 2021-11-01 | 12.00 | $12.00 | — |
| 2021-10-29 | 12.00 | $12.00 | — |
| 2021-10-28 | 12.00 | $12.00 | — |
| 2021-10-27 | 12.00 | $12.00 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $12.00 | — |
| 2021-10-22 | 12.00 | $12.00 | — |
| 2021-10-21 | 12.00 | $12.00 | — |
| 2021-10-20 | 12.00 | $12.00 | — |
| 2021-10-19 | 12.00 | $12.00 | — |
| 2021-10-18 | 12.00 | $12.00 | — |
| 2021-10-15 | 12.00 | $12.00 | — |
| 2021-10-14 | 12.00 | $12.00 | — |
| 2021-10-13 | 12.00 | $12.00 | — |
| 2021-10-12 | 12.00 | $12.00 | — |
| 2021-10-11 | 12.00 | $12.00 | — |
| 2021-10-08 | 12.00 | $12.00 | — |
| 2021-10-07 | 12.00 | $12.00 | — |
| 2021-10-06 | 12.00 | $12.00 | — |
| 2021-10-05 | 12.00 | $12.00 | — |
| 2021-10-04 | 12.00 | $12.00 | — |
| 2021-10-01 | 12.00 | $12.00 | — |
| 2021-09-30 | 12.00 | $12.00 | — |
| 2021-09-29 | 12.00 | $12.00 | — |
| 2021-09-28 | 12.00 | $12.00 | — |
| 2021-09-27 | 12.00 | $12.00 | — |
| 2021-09-24 | 12.00 | $12.00 | — |
| 2021-09-23 | 12.00 | $12.00 | — |
| 2021-09-22 | 12.00 | $12.00 | — |
| 2021-09-21 | 12.00 | $12.00 | — |
| 2021-09-20 | 12.00 | $12.00 | — |
| 2021-09-17 | 12.00 | $12.00 | — |
| 2021-09-16 | 12.00 | $12.00 | — |
| 2021-09-15 | 12.00 | $12.00 | — |
| 2021-09-14 | 12.00 | $12.00 | — |
| 2021-09-13 | 12.00 | $12.00 | — |
| 2021-09-10 | 12.00 | $12.00 | — |
| 2021-09-09 | 12.00 | $12.00 | — |
| 2021-09-08 | 12.00 | $12.00 | — |
| 2021-09-07 | 12.00 | $12.00 | — |
| 2021-09-03 | 12.00 | $12.00 | — |
| 2021-09-02 | 12.00 | $12.00 | — |
| 2021-09-01 | 12.00 | $12.00 | — |
| 2021-08-31 | 12.00 | $12.00 | — |
| 2021-08-30 | 12.00 | $12.00 | — |
| 2021-08-27 | 12.00 | $12.00 | — |
| 2021-08-26 | 12.00 | $12.00 | — |
| 2021-08-25 | 12.00 | $12.00 | — |
| 2021-08-24 | 12.00 | $12.00 | — |
| 2021-08-23 | 12.00 | $12.00 | — |
| 2021-08-20 | 12.00 | $12.00 | — |
| 2021-08-19 | 12.00 | $12.00 | — |
| 2021-08-18 | 12.00 | $12.00 | — |
| 2021-08-17 | 12.00 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
| 2021-08-13 | 12.00 | $12.00 | — |
| 2021-08-12 | 12.00 | $12.00 | — |
| 2021-08-11 | 12.00 | $12.00 | — |
| 2021-08-10 | 12.00 | $12.00 | — |
| 2021-08-09 | 12.00 | $12.00 | — |
| 2021-08-06 | 12.00 | $12.00 | — |
| 2021-08-05 | 12.00 | $12.00 | — |
| 2021-08-04 | 12.00 | $12.00 | — |
| 2021-08-03 | 12.00 | $12.00 | — |
| 2021-08-02 | 12.00 | $12.00 | — |
| 2021-07-30 | 12.00 | $12.00 | — |
| 2021-07-29 | 12.00 | $12.00 | — |
| 2021-07-28 | 12.00 | $12.00 | — |
| 2021-07-27 | 12.00 | $12.00 | — |
| 2021-07-26 | 12.00 | $12.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.00
2026-07-20
Close Price
$5.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.00
Average
11.63
Maximum
12.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.00 | $5.00 | 100 |
| 2026-07-17 | 5.00 | $5.00 | 100 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.00 | $5.00 | 100 |
| 2026-07-13 | 5.00 | $5.00 | — |
| 2026-07-10 | 5.00 | $5.00 | 100 |
| 2026-07-09 | 5.00 | $5.00 | 100 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 100 |
| 2026-07-02 | 5.00 | $5.00 | 100 |
| 2026-07-01 | 5.00 | $5.00 | 100 |
| 2026-06-30 | 5.00 | $5.00 | 100 |
| 2026-06-29 | 5.00 | $5.00 | 100 |
| 2026-06-26 | 5.00 | $5.00 | 100 |
| 2026-06-25 | 5.00 | $5.00 | 100 |
| 2026-06-24 | 5.00 | $5.00 | 100 |
| 2026-06-23 | 5.00 | $5.00 | 100 |
| 2026-06-22 | 5.00 | $5.00 | 100 |
| 2026-06-18 | 5.00 | $5.00 | 100 |
| 2026-06-17 | 5.00 | $5.00 | 100 |
| 2026-06-16 | 5.00 | $5.00 | 100 |
| 2026-06-15 | 5.00 | $5.00 | 100 |
| 2026-06-12 | 5.00 | $5.00 | 100 |
| 2026-06-11 | 5.01 | $5.00 | 100 |
| 2026-06-10 | 5.02 | $5.00 | 100 |
| 2026-06-09 | 5.03 | $5.00 | 100 |
| 2026-06-08 | 5.06 | $5.00 | — |
| 2026-06-05 | 5.08 | $5.00 | 100 |
| 2026-06-04 | 5.12 | $5.00 | 100 |
| 2026-06-03 | 5.15 | $5.00 | 100 |
| 2026-06-02 | 5.20 | $5.00 | 100 |
| 2026-06-01 | 5.25 | $5.00 | 100 |
| 2026-05-29 | 5.30 | $5.00 | 100 |
| 2026-05-28 | 5.37 | $5.00 | 100 |
| 2026-05-27 | 5.44 | $5.00 | 100 |
| 2026-05-26 | 5.52 | $5.00 | — |
| 2026-05-22 | 5.61 | $5.00 | 100 |
| 2026-05-21 | 5.72 | $5.00 | 100 |
| 2026-05-20 | 5.84 | $5.00 | 100 |
| 2026-05-19 | 5.98 | $5.00 | 100 |
| 2026-05-18 | 6.13 | $5.00 | 100 |
| 2026-05-15 | 6.30 | $5.00 | 200 |
| 2026-05-14 | 6.48 | $6.16 | 100 |
| 2026-05-13 | 6.56 | $6.16 | 100 |
| 2026-05-12 | 6.66 | $6.16 | 100 |
| 2026-05-11 | 6.76 | $6.16 | 100 |
| 2026-05-08 | 6.88 | $6.16 | 100 |
| 2026-05-07 | 7.00 | $6.16 | — |
| 2026-05-06 | 7.13 | $6.16 | 100 |
| 2026-05-05 | 7.28 | $6.16 | 100 |
| 2026-05-04 | 7.43 | $6.16 | 100 |
| 2026-05-01 | 7.59 | $6.20 | 200 |
| 2026-04-30 | 7.76 | $6.20 | 200 |
| 2026-04-29 | 7.94 | $8.25 | 100 |
| 2026-04-28 | 7.92 | $4.82 | 100 |
| 2026-04-27 | 8.25 | $8.25 | 100 |
| 2026-04-24 | 8.25 | $8.25 | 100 |
| 2026-04-23 | 8.25 | $8.25 | 100 |
| 2026-04-22 | 8.25 | $8.25 | 100 |
| 2026-04-21 | 8.25 | $8.25 | 100 |
| 2026-04-20 | 8.25 | $8.25 | — |
| 2026-04-17 | 8.25 | $8.25 | 100 |
| 2026-04-16 | 8.25 | $8.25 | 100 |
| 2026-04-15 | 8.25 | $8.25 | 100 |
| 2026-04-14 | 8.25 | $8.25 | 100 |
| 2026-04-13 | 8.25 | $8.25 | 100 |
| 2026-04-10 | 8.25 | $8.25 | 100 |
| 2026-04-09 | 8.25 | $8.25 | 100 |
| 2026-04-08 | 8.25 | $8.25 | 100 |
| 2026-04-07 | 8.25 | $8.25 | 100 |
| 2026-04-06 | 8.25 | $8.25 | 100 |
| 2026-04-02 | 8.25 | $8.25 | 100 |
| 2026-04-01 | 8.25 | $8.25 | 100 |
| 2026-03-31 | 8.25 | $8.25 | 100 |
| 2026-03-30 | 8.25 | $8.25 | 100 |
| 2026-03-27 | 8.25 | $8.25 | 100 |
| 2026-03-26 | 8.25 | $8.25 | 100 |
| 2026-03-25 | 8.25 | $8.25 | 100 |
| 2026-03-24 | 8.25 | $8.25 | 100 |
| 2026-03-23 | 8.25 | $8.25 | 100 |
| 2026-03-20 | 8.25 | $8.25 | 100 |
| 2026-03-19 | 8.25 | $8.25 | 100 |
| 2026-03-18 | 8.25 | $8.25 | 100 |
| 2026-03-17 | 8.25 | $8.25 | 100 |
| 2026-03-16 | 8.25 | $8.25 | — |
| 2026-03-13 | 8.25 | $8.25 | 100 |
| 2026-03-12 | 8.25 | $8.25 | 100 |
| 2026-03-11 | 8.25 | $8.25 | 100 |
| 2026-03-10 | 8.25 | $8.25 | 100 |
| 2026-03-09 | 8.24 | $8.25 | 100 |
| 2026-03-06 | 8.24 | $8.25 | 100 |
| 2026-03-05 | 8.23 | $8.25 | 100 |
| 2026-03-04 | 8.22 | $8.25 | 100 |
| 2026-03-03 | 8.20 | $8.25 | 100 |
| 2026-03-02 | 8.17 | $8.25 | 100 |
| 2026-02-27 | 8.13 | $8.25 | 100 |
| 2026-02-26 | 8.09 | $8.25 | 100 |
| 2026-02-25 | 8.05 | $8.25 | 100 |
| 2026-02-24 | 7.99 | $8.25 | 100 |
| 2026-02-23 | 7.93 | $8.25 | 100 |
| 2026-02-20 | 7.87 | $8.25 | — |
| 2026-02-19 | 7.79 | $8.25 | — |
| 2026-02-18 | 7.71 | $8.25 | — |
| 2026-02-17 | 7.63 | $8.25 | — |
| 2026-02-13 | 7.54 | $8.25 | — |
| 2026-02-12 | 7.44 | $8.25 | — |
| 2026-02-11 | 7.33 | $8.25 | — |
| 2026-02-10 | 7.22 | $8.25 | 100 |
| 2026-02-09 | 7.10 | $6.90 | — |
| 2026-02-06 | 7.12 | $9.16 | 100 |
| 2026-02-05 | 6.90 | $6.90 | 100 |
| 2026-02-04 | 6.90 | $6.90 | 100 |
| 2026-02-03 | 6.90 | $6.90 | 100 |
| 2026-02-02 | 6.91 | $6.90 | — |
| 2026-01-30 | 6.93 | $6.90 | — |
| 2026-01-29 | 6.94 | $6.90 | 100 |
| 2026-01-28 | 6.95 | $6.90 | 100 |
| 2026-01-27 | 6.97 | $6.90 | 100 |
| 2026-01-26 | 6.98 | $6.90 | 100 |
| 2026-01-23 | 7.00 | $6.90 | 100 |
| 2026-01-22 | 7.01 | $6.90 | 100 |
| 2026-01-21 | 7.02 | $6.90 | 100 |
| 2026-01-20 | 7.04 | $6.90 | 100 |
| 2026-01-16 | 7.05 | $6.90 | 100 |
| 2026-01-15 | 7.06 | $6.90 | 100 |
| 2026-01-14 | 7.08 | $6.90 | 100 |
| 2026-01-13 | 7.09 | $6.90 | 100 |
| 2026-01-12 | 7.11 | $6.90 | 100 |
| 2026-01-09 | 7.12 | $6.90 | 100 |
| 2026-01-08 | 7.13 | $6.90 | 100 |
| 2026-01-07 | 7.15 | $6.90 | 100 |
| 2026-01-06 | 7.16 | $6.90 | — |
| 2026-01-05 | 7.18 | $9.56 | 100 |
| 2026-01-02 | 6.92 | $6.90 | 100 |
| 2025-12-31 | 6.93 | $7.17 | 130 |
| 2025-12-30 | 6.90 | $6.90 | 100 |
| 2025-12-29 | 6.90 | $6.90 | 100 |
| 2025-12-26 | 6.90 | $6.90 | 100 |
| 2025-12-24 | 6.90 | $6.90 | — |
| 2025-12-23 | 6.90 | $6.90 | 100 |
| 2025-12-22 | 6.90 | $6.90 | 100 |
| 2025-12-19 | 6.91 | $6.90 | 100 |
| 2025-12-18 | 6.92 | $6.90 | 100 |
| 2025-12-17 | 6.93 | $6.90 | 100 |
| 2025-12-16 | 6.96 | $6.90 | 100 |
| 2025-12-15 | 6.99 | $6.90 | — |
| 2025-12-12 | 7.03 | $6.90 | — |
| 2025-12-11 | 7.08 | $6.90 | — |
| 2025-12-10 | 7.14 | $6.90 | 100 |
| 2025-12-09 | 7.21 | $6.90 | 100 |
| 2025-12-08 | 7.30 | $6.90 | 100 |
| 2025-12-05 | 7.39 | $6.90 | 100 |
| 2025-12-04 | 7.51 | $6.90 | 100 |
| 2025-12-03 | 7.63 | $6.90 | 100 |
| 2025-12-02 | 7.76 | $6.90 | 100 |
| 2025-12-01 | 7.91 | $6.90 | 100 |
| 2025-11-28 | 8.07 | $6.90 | 100 |
| 2025-11-26 | 8.25 | $6.90 | 100 |
| 2025-11-25 | 8.43 | $6.90 | — |
| 2025-11-24 | 8.63 | $6.90 | 100 |
| 2025-11-21 | 8.84 | $9.14 | 100 |
| 2025-11-20 | 8.86 | $6.90 | 100 |
| 2025-11-19 | 9.11 | $6.90 | 106 |
| 2025-11-18 | 9.39 | $9.52 | 100 |
| 2025-11-17 | 9.43 | $9.52 | 100 |
| 2025-11-14 | 9.49 | $7.00 | 100 |
| 2025-11-13 | 9.82 | $9.52 | 100 |
| 2025-11-12 | 9.92 | $9.52 | 100 |
| 2025-11-11 | 10.03 | $9.52 | 100 |
| 2025-11-10 | 10.16 | $9.52 | 100 |
| 2025-11-07 | 10.30 | $9.52 | 100 |
| 2025-11-06 | 10.46 | $9.52 | 100 |
| 2025-11-05 | 10.63 | $9.52 | 100 |
| 2025-11-04 | 10.81 | $9.52 | 100 |
| 2025-11-03 | 11.01 | $9.52 | 100 |
| 2025-10-31 | 11.22 | $9.52 | 100 |
| 2025-10-30 | 11.45 | $9.52 | 100 |
| 2025-10-29 | 11.69 | $9.52 | 100 |
| 2025-10-28 | 11.95 | $9.52 | — |
| 2025-10-27 | 12.22 | $9.52 | 100 |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.49 | $12.50 | — |
| 2025-07-31 | 12.47 | $12.50 | — |
| 2025-07-30 | 12.46 | $12.50 | — |
| 2025-07-29 | 12.44 | $12.50 | — |
| 2025-07-28 | 12.43 | $12.50 | — |
| 2025-07-25 | 12.41 | $12.50 | — |
| 2025-07-24 | 12.40 | $12.50 | — |
| 2025-07-23 | 12.39 | $12.50 | — |
| 2025-07-22 | 12.37 | $12.50 | — |
| 2025-07-21 | 12.36 | $12.50 | — |
| 2025-07-18 | 12.34 | $12.50 | — |
| 2025-07-17 | 12.33 | $12.50 | — |
| 2025-07-16 | 12.31 | $12.50 | — |
| 2025-07-15 | 12.30 | $12.50 | — |
| 2025-07-14 | 12.29 | $12.50 | — |
| 2025-07-11 | 12.27 | $12.50 | — |
| 2025-07-10 | 12.26 | $12.50 | — |
| 2025-07-09 | 12.24 | $12.50 | — |
| 2025-07-08 | 12.23 | $12.50 | — |
| 2025-07-07 | 12.21 | $9.50 | 150 |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.50 | $12.50 | — |
| 2024-09-12 | 12.50 | $12.50 | — |
| 2024-09-11 | 12.50 | $12.50 | — |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.50 | $12.50 | — |
| 2024-08-26 | 12.50 | $12.50 | — |
| 2024-08-23 | 12.50 | $12.50 | — |
| 2024-08-22 | 12.50 | $12.50 | — |
| 2024-08-21 | 12.50 | $12.50 | — |
| 2024-08-20 | 12.50 | $12.50 | — |
| 2024-08-19 | 12.50 | $12.50 | — |
| 2024-08-16 | 12.50 | $12.50 | — |
| 2024-08-15 | 12.50 | $12.50 | — |
| 2024-08-14 | 12.50 | $12.50 | — |
| 2024-08-13 | 12.50 | $12.50 | — |
| 2024-08-12 | 12.50 | $12.50 | — |
| 2024-08-09 | 12.50 | $12.50 | — |
| 2024-08-08 | 12.50 | $12.50 | — |
| 2024-08-07 | 12.50 | $12.50 | — |
| 2024-08-06 | 12.50 | $12.50 | — |
| 2024-08-05 | 12.50 | $12.50 | — |
| 2024-08-02 | 12.50 | $12.50 | — |
| 2024-08-01 | 12.50 | $12.50 | — |
| 2024-07-31 | 12.50 | $12.50 | — |
| 2024-07-30 | 12.50 | $12.50 | — |
| 2024-07-29 | 12.50 | $12.50 | — |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.50 | $12.50 | — |
| 2024-05-14 | 12.50 | $12.50 | — |
| 2024-05-13 | 12.50 | $12.50 | — |
| 2024-05-10 | 12.50 | $12.50 | — |
| 2024-05-09 | 12.50 | $12.50 | — |
| 2024-05-08 | 12.50 | $12.50 | — |
| 2024-05-07 | 12.50 | $12.50 | — |
| 2024-05-06 | 12.50 | $12.50 | — |
| 2024-05-03 | 12.50 | $12.50 | — |
| 2024-05-02 | 12.50 | $12.50 | — |
| 2024-05-01 | 12.50 | $12.50 | — |
| 2024-04-30 | 12.50 | $12.50 | — |
| 2024-04-29 | 12.50 | $12.50 | — |
| 2024-04-26 | 12.50 | $12.50 | — |
| 2024-04-25 | 12.50 | $12.50 | — |
| 2024-04-24 | 12.50 | $12.50 | — |
| 2024-04-23 | 12.50 | $12.50 | — |
| 2024-04-22 | 12.50 | $12.50 | — |
| 2024-04-19 | 12.50 | $12.50 | — |
| 2024-04-18 | 12.50 | $12.50 | — |
| 2024-04-17 | 12.50 | $12.50 | — |
| 2024-04-16 | 12.50 | $12.50 | — |
| 2024-04-15 | 12.50 | $12.50 | 200 |
| 2024-04-12 | 12.50 | $12.50 | — |
| 2024-04-11 | 12.50 | $12.50 | — |
| 2024-04-10 | 12.50 | $12.50 | — |
| 2024-04-09 | 12.50 | $12.50 | — |
| 2024-04-08 | 12.49 | $12.50 | — |
| 2024-04-05 | 12.49 | $12.50 | — |
| 2024-04-04 | 12.48 | $12.50 | — |
| 2024-04-03 | 12.47 | $12.50 | — |
| 2024-04-02 | 12.47 | $12.50 | — |
| 2024-04-01 | 12.46 | $12.50 | — |
| 2024-03-28 | 12.46 | $12.50 | — |
| 2024-03-27 | 12.46 | $12.50 | — |
| 2024-03-26 | 12.46 | $12.50 | — |
| 2024-03-25 | 12.46 | $12.50 | — |
| 2024-03-22 | 12.46 | $12.50 | — |
| 2024-03-21 | 12.46 | $12.50 | — |
| 2024-03-20 | 12.46 | $12.50 | — |
| 2024-03-19 | 12.47 | $12.50 | — |
| 2024-03-18 | 12.48 | $12.50 | — |
| 2024-03-15 | 12.48 | $12.50 | 100 |
| 2024-03-14 | 12.49 | $12.88 | 576 |
| 2024-03-13 | 12.46 | $12.00 | — |
| 2024-03-12 | 12.52 | $12.00 | — |
| 2024-03-11 | 12.58 | $12.00 | 142 |
| 2024-03-08 | 12.65 | $12.40 | — |
| 2024-03-07 | 12.68 | $12.40 | — |
| 2024-03-06 | 12.71 | $12.40 | 100 |
| 2024-03-05 | 12.74 | $12.74 | — |
| 2024-03-04 | 12.74 | $12.74 | — |
| 2024-03-01 | 12.74 | $12.74 | — |
| 2024-02-29 | 12.74 | $12.74 | — |
| 2024-02-28 | 12.74 | $12.74 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.74 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.74 | $12.74 | — |
| 2024-02-16 | 12.74 | $12.74 | — |
| 2024-02-15 | 12.74 | $12.74 | — |
| 2024-02-14 | 12.74 | $12.74 | — |
| 2024-02-13 | 12.74 | $12.74 | — |
| 2024-02-12 | 12.74 | $12.74 | — |
| 2024-02-09 | 12.74 | $12.74 | — |
| 2024-02-08 | 12.74 | $12.74 | — |
| 2024-02-07 | 12.74 | $12.74 | — |
| 2024-02-06 | 12.74 | $12.74 | — |
| 2024-02-05 | 12.74 | $12.74 | — |
| 2024-02-02 | 12.74 | $12.74 | — |
| 2024-02-01 | 12.74 | $12.74 | — |
| 2024-01-31 | 12.74 | $12.74 | — |
| 2024-01-30 | 12.74 | $12.74 | — |
| 2024-01-29 | 12.74 | $12.74 | — |
| 2024-01-26 | 12.74 | $12.74 | — |
| 2024-01-25 | 12.74 | $12.74 | — |
| 2024-01-24 | 12.74 | $12.74 | — |
| 2024-01-23 | 12.74 | $12.74 | — |
| 2024-01-22 | 12.74 | $12.74 | — |
| 2024-01-19 | 12.74 | $12.74 | — |
| 2024-01-18 | 12.74 | $12.74 | — |
| 2024-01-17 | 12.74 | $12.74 | — |
| 2024-01-16 | 12.74 | $12.74 | — |
| 2024-01-12 | 12.74 | $12.74 | — |
| 2024-01-11 | 12.74 | $12.74 | — |
| 2024-01-10 | 12.74 | $12.74 | — |
| 2024-01-09 | 12.74 | $12.74 | — |
| 2024-01-08 | 12.74 | $12.74 | — |
| 2024-01-05 | 12.74 | $12.74 | — |
| 2024-01-04 | 12.74 | $12.74 | — |
| 2024-01-03 | 12.74 | $12.74 | — |
| 2024-01-02 | 12.74 | $12.74 | — |
| 2023-12-29 | 12.74 | $12.74 | — |
| 2023-12-28 | 12.74 | $12.74 | — |
| 2023-12-27 | 12.74 | $12.74 | — |
| 2023-12-26 | 12.74 | $12.74 | — |
| 2023-12-22 | 12.74 | $12.74 | — |
| 2023-12-21 | 12.74 | $12.74 | — |
| 2023-12-20 | 12.74 | $12.74 | — |
| 2023-12-19 | 12.74 | $12.74 | — |
| 2023-12-18 | 12.74 | $12.74 | — |
| 2023-12-15 | 12.74 | $12.74 | — |
| 2023-12-14 | 12.74 | $12.74 | — |
| 2023-12-13 | 12.74 | $12.74 | — |
| 2023-12-12 | 12.74 | $12.74 | — |
| 2023-12-11 | 12.74 | $12.74 | — |
| 2023-12-08 | 12.74 | $12.74 | — |
| 2023-12-07 | 12.74 | $12.74 | — |
| 2023-12-06 | 12.74 | $12.74 | — |
| 2023-12-05 | 12.74 | $12.74 | — |
| 2023-12-04 | 12.74 | $12.74 | — |
| 2023-12-01 | 12.74 | $12.74 | — |
| 2023-11-30 | 12.74 | $12.74 | — |
| 2023-11-29 | 12.74 | $12.74 | — |
| 2023-11-28 | 12.74 | $12.74 | — |
| 2023-11-27 | 12.74 | $12.74 | — |
| 2023-11-24 | 12.74 | $12.74 | — |
| 2023-11-22 | 12.74 | $12.74 | — |
| 2023-11-21 | 12.74 | $12.74 | — |
| 2023-11-20 | 12.74 | $12.74 | — |
| 2023-11-17 | 12.74 | $12.74 | — |
| 2023-11-16 | 12.74 | $12.74 | — |
| 2023-11-15 | 12.74 | $12.74 | — |
| 2023-11-14 | 12.74 | $12.74 | — |
| 2023-11-13 | 12.74 | $12.74 | — |
| 2023-11-10 | 12.74 | $12.74 | — |
| 2023-11-09 | 12.74 | $12.74 | — |
| 2023-11-08 | 12.74 | $12.74 | — |
| 2023-11-07 | 12.74 | $12.74 | — |
| 2023-11-06 | 12.74 | $12.74 | — |
| 2023-11-03 | 12.74 | $12.74 | — |
| 2023-11-02 | 12.74 | $12.74 | — |
| 2023-11-01 | 12.74 | $12.74 | — |
| 2023-10-31 | 12.74 | $12.74 | — |
| 2023-10-30 | 12.74 | $12.74 | — |
| 2023-10-27 | 12.74 | $12.74 | — |
| 2023-10-26 | 12.74 | $12.74 | — |
| 2023-10-25 | 12.74 | $12.74 | — |
| 2023-10-24 | 12.74 | $12.74 | — |
| 2023-10-23 | 12.74 | $12.74 | — |
| 2023-10-20 | 12.74 | $12.74 | — |
| 2023-10-19 | 12.74 | $12.74 | — |
| 2023-10-18 | 12.74 | $12.74 | — |
| 2023-10-17 | 12.74 | $12.74 | — |
| 2023-10-16 | 12.74 | $12.74 | — |
| 2023-10-13 | 12.74 | $12.74 | — |
| 2023-10-12 | 12.74 | $12.74 | — |
| 2023-10-11 | 12.74 | $12.74 | — |
| 2023-10-10 | 12.74 | $12.74 | — |
| 2023-10-09 | 12.74 | $12.74 | — |
| 2023-10-06 | 12.74 | $12.74 | — |
| 2023-10-05 | 12.74 | $12.74 | — |
| 2023-10-04 | 12.74 | $12.74 | — |
| 2023-10-03 | 12.74 | $12.74 | — |
| 2023-10-02 | 12.74 | $12.74 | — |
| 2023-09-29 | 12.74 | $12.74 | — |
| 2023-09-28 | 12.74 | $12.74 | — |
| 2023-09-27 | 12.74 | $12.74 | — |
| 2023-09-26 | 12.74 | $12.74 | — |
| 2023-09-25 | 12.74 | $12.74 | — |
| 2023-09-22 | 12.74 | $12.74 | — |
| 2023-09-21 | 12.74 | $12.74 | — |
| 2023-09-20 | 12.74 | $12.74 | — |
| 2023-09-19 | 12.74 | $12.74 | — |
| 2023-09-18 | 12.74 | $12.74 | — |
| 2023-09-15 | 12.74 | $12.74 | — |
| 2023-09-14 | 12.74 | $12.74 | — |
| 2023-09-13 | 12.74 | $12.74 | — |
| 2023-09-12 | 12.74 | $12.74 | — |
| 2023-09-11 | 12.74 | $12.74 | — |
| 2023-09-08 | 12.74 | $12.74 | — |
| 2023-09-07 | 12.74 | $12.74 | — |
| 2023-09-06 | 12.74 | $12.74 | — |
| 2023-09-05 | 12.74 | $12.74 | — |
| 2023-09-01 | 12.74 | $12.74 | — |
| 2023-08-31 | 12.74 | $12.74 | — |
| 2023-08-30 | 12.74 | $12.74 | — |
| 2023-08-29 | 12.74 | $12.74 | — |
| 2023-08-28 | 12.74 | $12.74 | — |
| 2023-08-25 | 12.74 | $12.74 | — |
| 2023-08-24 | 12.74 | $12.74 | — |
| 2023-08-23 | 12.74 | $12.74 | — |
| 2023-08-22 | 12.74 | $12.74 | — |
| 2023-08-21 | 12.74 | $12.74 | — |
| 2023-08-18 | 12.74 | $12.74 | — |
| 2023-08-17 | 12.74 | $12.74 | — |
| 2023-08-16 | 12.74 | $12.74 | — |
| 2023-08-15 | 12.74 | $12.74 | — |
| 2023-08-14 | 12.74 | $12.74 | — |
| 2023-08-11 | 12.74 | $12.74 | — |
| 2023-08-10 | 12.74 | $12.74 | — |
| 2023-08-09 | 12.74 | $12.74 | — |
| 2023-08-08 | 12.74 | $12.74 | — |
| 2023-08-07 | 12.74 | $12.74 | — |
| 2023-08-04 | 12.74 | $12.74 | — |
| 2023-08-03 | 12.74 | $12.74 | — |
| 2023-08-02 | 12.74 | $12.74 | — |
| 2023-08-01 | 12.74 | $12.74 | — |
| 2023-07-31 | 12.74 | $12.74 | — |
| 2023-07-28 | 12.74 | $12.74 | — |
| 2023-07-27 | 12.74 | $12.74 | — |
| 2023-07-26 | 12.74 | $12.74 | — |
| 2023-07-25 | 12.74 | $12.74 | — |
| 2023-07-24 | 12.74 | $12.74 | — |
| 2023-07-21 | 12.74 | $12.74 | — |
| 2023-07-20 | 12.74 | $12.74 | — |
| 2023-07-19 | 12.74 | $12.74 | — |
| 2023-07-18 | 12.74 | $12.74 | — |
| 2023-07-17 | 12.74 | $12.74 | — |
| 2023-07-14 | 12.74 | $12.74 | — |
| 2023-07-13 | 12.74 | $12.74 | — |
| 2023-07-12 | 12.74 | $12.74 | — |
| 2023-07-11 | 12.74 | $12.74 | — |
| 2023-07-10 | 12.74 | $12.74 | — |
| 2023-07-07 | 12.74 | $12.74 | — |
| 2023-07-06 | 12.74 | $12.74 | — |
| 2023-07-05 | 12.74 | $12.74 | — |
| 2023-07-03 | 12.74 | $12.74 | — |
| 2023-06-30 | 12.74 | $12.74 | — |
| 2023-06-29 | 12.74 | $12.74 | — |
| 2023-06-28 | 12.74 | $12.74 | — |
| 2023-06-27 | 12.74 | $12.74 | — |
| 2023-06-26 | 12.74 | $12.74 | — |
| 2023-06-23 | 12.74 | $12.74 | — |
| 2023-06-22 | 12.74 | $12.74 | — |
| 2023-06-21 | 12.74 | $12.74 | — |
| 2023-06-20 | 12.74 | $12.74 | — |
| 2023-06-16 | 12.74 | $12.74 | — |
| 2023-06-15 | 12.74 | $12.74 | — |
| 2023-06-14 | 12.74 | $12.74 | — |
| 2023-06-13 | 12.74 | $12.74 | — |
| 2023-06-12 | 12.74 | $12.74 | — |
| 2023-06-09 | 12.74 | $12.74 | — |
| 2023-06-08 | 12.74 | $12.74 | — |
| 2023-06-07 | 12.74 | $12.74 | — |
| 2023-06-06 | 12.74 | $12.74 | — |
| 2023-06-05 | 12.74 | $12.74 | — |
| 2023-06-02 | 12.74 | $12.74 | — |
| 2023-06-01 | 12.74 | $12.74 | — |
| 2023-05-31 | 12.74 | $12.74 | — |
| 2023-05-30 | 12.74 | $12.74 | — |
| 2023-05-26 | 12.74 | $12.74 | — |
| 2023-05-25 | 12.74 | $12.74 | — |
| 2023-05-24 | 12.74 | $12.74 | — |
| 2023-05-23 | 12.74 | $12.74 | — |
| 2023-05-22 | 12.74 | $12.74 | — |
| 2023-05-19 | 12.74 | $12.74 | — |
| 2023-05-18 | 12.74 | $12.74 | — |
| 2023-05-17 | 12.74 | $12.74 | — |
| 2023-05-16 | 12.74 | $12.74 | — |
| 2023-05-15 | 12.74 | $12.74 | — |
| 2023-05-12 | 12.74 | $12.74 | — |
| 2023-05-11 | 12.74 | $12.74 | — |
| 2023-05-10 | 12.74 | $12.74 | — |
| 2023-05-09 | 12.74 | $12.74 | — |
| 2023-05-08 | 12.74 | $12.74 | — |
| 2023-05-05 | 12.74 | $12.74 | — |
| 2023-05-04 | 12.74 | $12.74 | — |
| 2023-05-03 | 12.74 | $12.74 | — |
| 2023-05-02 | 12.74 | $12.74 | — |
| 2023-05-01 | 12.74 | $12.74 | — |
| 2023-04-28 | 12.74 | $12.74 | — |
| 2023-04-27 | 12.74 | $12.74 | — |
| 2023-04-26 | 12.74 | $12.74 | — |
| 2023-04-25 | 12.74 | $12.74 | — |
| 2023-04-24 | 12.74 | $12.74 | — |
| 2023-04-21 | 12.74 | $12.74 | — |
| 2023-04-20 | 12.74 | $12.74 | — |
| 2023-04-19 | 12.74 | $12.74 | — |
| 2023-04-18 | 12.74 | $12.74 | — |
| 2023-04-17 | 12.74 | $12.74 | — |
| 2023-04-14 | 12.74 | $12.74 | — |
| 2023-04-13 | 12.74 | $12.74 | — |
| 2023-04-12 | 12.74 | $12.74 | — |
| 2023-04-11 | 12.74 | $12.74 | — |
| 2023-04-10 | 12.74 | $12.74 | — |
| 2023-04-06 | 12.74 | $12.74 | — |
| 2023-04-05 | 12.74 | $12.74 | — |
| 2023-04-04 | 12.74 | $12.74 | — |
| 2023-04-03 | 12.74 | $12.74 | — |
| 2023-03-31 | 12.74 | $12.74 | — |
| 2023-03-30 | 12.73 | $12.74 | — |
| 2023-03-29 | 12.72 | $12.74 | — |
| 2023-03-28 | 12.70 | $12.74 | — |
| 2023-03-27 | 12.69 | $12.74 | — |
| 2023-03-24 | 12.67 | $12.74 | — |
| 2023-03-23 | 12.64 | $12.74 | — |
| 2023-03-22 | 12.61 | $12.74 | — |
| 2023-03-21 | 12.58 | $12.74 | — |
| 2023-03-20 | 12.55 | $12.74 | — |
| 2023-03-17 | 12.51 | $12.74 | — |
| 2023-03-16 | 12.47 | $12.74 | — |
| 2023-03-15 | 12.42 | $12.74 | — |
| 2023-03-14 | 12.37 | $12.74 | — |
| 2023-03-13 | 12.32 | $12.74 | — |
| 2023-03-10 | 12.26 | $12.74 | — |
| 2023-03-09 | 12.20 | $12.74 | — |
| 2023-03-08 | 12.14 | $12.74 | — |
| 2023-03-07 | 12.07 | $12.74 | 100 |
| 2023-03-06 | 12.00 | $12.00 | — |
| 2023-03-03 | 12.00 | $12.00 | — |
| 2023-03-02 | 12.00 | $12.00 | — |
| 2023-03-01 | 12.00 | $12.00 | — |
| 2023-02-28 | 12.00 | $12.00 | — |
| 2023-02-27 | 12.00 | $12.00 | — |
| 2023-02-24 | 12.00 | $12.00 | — |
| 2023-02-23 | 12.00 | $12.00 | — |
| 2023-02-22 | 12.00 | $12.00 | — |
| 2023-02-21 | 12.00 | $12.00 | — |
| 2023-02-17 | 12.00 | $12.00 | — |
| 2023-02-16 | 12.00 | $12.00 | — |
| 2023-02-15 | 12.00 | $12.00 | — |
| 2023-02-14 | 12.00 | $12.00 | — |
| 2023-02-13 | 12.00 | $12.00 | — |
| 2023-02-10 | 12.00 | $12.00 | — |
| 2023-02-09 | 12.00 | $12.00 | — |
| 2023-02-08 | 12.00 | $12.00 | — |
| 2023-02-07 | 12.00 | $12.00 | — |
| 2023-02-06 | 12.00 | $12.00 | — |
| 2023-02-03 | 12.00 | $12.00 | — |
| 2023-02-02 | 12.00 | $12.00 | — |
| 2023-02-01 | 12.00 | $12.00 | — |
| 2023-01-31 | 12.00 | $12.00 | — |
| 2023-01-30 | 12.00 | $12.00 | — |
| 2023-01-27 | 12.00 | $12.00 | — |
| 2023-01-26 | 12.00 | $12.00 | — |
| 2023-01-25 | 12.00 | $12.00 | — |
| 2023-01-24 | 12.00 | $12.00 | — |
| 2023-01-23 | 12.00 | $12.00 | — |
| 2023-01-20 | 12.00 | $12.00 | — |
| 2023-01-19 | 12.00 | $12.00 | — |
| 2023-01-18 | 12.00 | $12.00 | — |
| 2023-01-17 | 12.00 | $12.00 | — |
| 2023-01-13 | 12.00 | $12.00 | — |
| 2023-01-12 | 12.00 | $12.00 | — |
| 2023-01-11 | 12.00 | $12.00 | — |
| 2023-01-10 | 12.00 | $12.00 | — |
| 2023-01-09 | 12.00 | $12.00 | — |
| 2023-01-06 | 12.00 | $12.00 | — |
| 2023-01-05 | 12.00 | $12.00 | — |
| 2023-01-04 | 12.00 | $12.00 | — |
| 2023-01-03 | 12.00 | $12.00 | — |
| 2022-12-30 | 12.00 | $12.00 | — |
| 2022-12-29 | 12.00 | $12.00 | — |
| 2022-12-28 | 12.00 | $12.00 | — |
| 2022-12-27 | 12.00 | $12.00 | — |
| 2022-12-23 | 12.00 | $12.00 | — |
| 2022-12-22 | 12.00 | $12.00 | — |
| 2022-12-21 | 12.00 | $12.00 | — |
| 2022-12-20 | 12.00 | $12.00 | — |
| 2022-12-19 | 12.00 | $12.00 | — |
| 2022-12-16 | 12.00 | $12.00 | — |
| 2022-12-15 | 12.00 | $12.00 | — |
| 2022-12-14 | 12.00 | $12.00 | — |
| 2022-12-13 | 12.00 | $12.00 | — |
| 2022-12-12 | 12.00 | $12.00 | — |
| 2022-12-09 | 12.00 | $12.00 | — |
| 2022-12-08 | 12.00 | $12.00 | — |
| 2022-12-07 | 12.00 | $12.00 | — |
| 2022-12-06 | 12.00 | $12.00 | — |
| 2022-12-05 | 12.00 | $12.00 | — |
| 2022-12-02 | 12.00 | $12.00 | — |
| 2022-12-01 | 12.00 | $12.00 | — |
| 2022-11-30 | 12.00 | $12.00 | — |
| 2022-11-29 | 12.00 | $12.00 | — |
| 2022-11-28 | 12.00 | $12.00 | — |
| 2022-11-25 | 12.00 | $12.00 | — |
| 2022-11-23 | 12.00 | $12.00 | — |
| 2022-11-22 | 12.00 | $12.00 | — |
| 2022-11-21 | 12.00 | $12.00 | — |
| 2022-11-18 | 12.00 | $12.00 | — |
| 2022-11-17 | 12.00 | $12.00 | — |
| 2022-11-16 | 12.00 | $12.00 | — |
| 2022-11-15 | 12.00 | $12.00 | — |
| 2022-11-14 | 12.00 | $12.00 | — |
| 2022-11-11 | 12.00 | $12.00 | — |
| 2022-11-10 | 12.00 | $12.00 | — |
| 2022-11-09 | 12.00 | $12.00 | — |
| 2022-11-08 | 12.00 | $12.00 | — |
| 2022-11-07 | 12.00 | $12.00 | — |
| 2022-11-04 | 12.00 | $12.00 | — |
| 2022-11-03 | 12.00 | $12.00 | — |
| 2022-11-02 | 12.00 | $12.00 | — |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 12.00 | $12.00 | — |
| 2022-10-28 | 12.00 | $12.00 | — |
| 2022-10-27 | 12.00 | $12.00 | — |
| 2022-10-26 | 12.00 | $12.00 | — |
| 2022-10-25 | 12.00 | $12.00 | — |
| 2022-10-24 | 12.00 | $12.00 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $12.00 | — |
| 2022-10-19 | 12.00 | $12.00 | — |
| 2022-10-18 | 12.00 | $12.00 | — |
| 2022-10-17 | 12.00 | $12.00 | — |
| 2022-10-14 | 12.00 | $12.00 | — |
| 2022-10-13 | 12.00 | $12.00 | — |
| 2022-10-12 | 12.00 | $12.00 | — |
| 2022-10-11 | 12.00 | $12.00 | — |
| 2022-10-10 | 12.00 | $12.00 | — |
| 2022-10-07 | 12.00 | $12.00 | — |
| 2022-10-06 | 12.00 | $12.00 | — |
| 2022-10-05 | 12.00 | $12.00 | — |
| 2022-10-04 | 12.00 | $12.00 | — |
| 2022-10-03 | 12.00 | $12.00 | — |
| 2022-09-30 | 12.00 | $12.00 | — |
| 2022-09-29 | 12.00 | $12.00 | — |
| 2022-09-28 | 12.00 | $12.00 | — |
| 2022-09-27 | 12.00 | $12.00 | — |
| 2022-09-26 | 12.00 | $12.00 | — |
| 2022-09-23 | 12.00 | $12.00 | — |
| 2022-09-22 | 12.00 | $12.00 | — |
| 2022-09-21 | 12.00 | $12.00 | — |
| 2022-09-20 | 12.00 | $12.00 | — |
| 2022-09-19 | 12.00 | $12.00 | — |
| 2022-09-16 | 12.00 | $12.00 | — |
| 2022-09-15 | 12.00 | $12.00 | — |
| 2022-09-14 | 12.00 | $12.00 | — |
| 2022-09-13 | 12.00 | $12.00 | — |
| 2022-09-12 | 12.00 | $12.00 | — |
| 2022-09-09 | 12.00 | $12.00 | — |
| 2022-09-08 | 12.00 | $12.00 | — |
| 2022-09-07 | 12.00 | $12.00 | — |
| 2022-09-06 | 12.00 | $12.00 | — |
| 2022-09-02 | 12.00 | $12.00 | — |
| 2022-09-01 | 12.00 | $12.00 | — |
| 2022-08-31 | 12.00 | $12.00 | — |
| 2022-08-30 | 12.00 | $12.00 | — |
| 2022-08-29 | 12.00 | $12.00 | — |
| 2022-08-26 | 12.00 | $12.00 | — |
| 2022-08-25 | 12.00 | $12.00 | — |
| 2022-08-24 | 12.00 | $12.00 | — |
| 2022-08-23 | 12.00 | $12.00 | — |
| 2022-08-22 | 12.00 | $12.00 | — |
| 2022-08-19 | 12.00 | $12.00 | — |
| 2022-08-18 | 12.00 | $12.00 | — |
| 2022-08-17 | 12.00 | $12.00 | — |
| 2022-08-16 | 12.00 | $12.00 | — |
| 2022-08-15 | 12.00 | $12.00 | — |
| 2022-08-12 | 12.00 | $12.00 | — |
| 2022-08-11 | 12.00 | $12.00 | — |
| 2022-08-10 | 12.00 | $12.00 | — |
| 2022-08-09 | 12.00 | $12.00 | — |
| 2022-08-08 | 12.00 | $12.00 | — |
| 2022-08-05 | 12.00 | $12.00 | — |
| 2022-08-04 | 12.00 | $12.00 | — |
| 2022-08-03 | 12.00 | $12.00 | — |
| 2022-08-02 | 12.00 | $12.00 | — |
| 2022-08-01 | 12.00 | $12.00 | — |
| 2022-07-29 | 12.00 | $12.00 | — |
| 2022-07-28 | 12.00 | $12.00 | — |
| 2022-07-27 | 12.00 | $12.00 | — |
| 2022-07-26 | 12.00 | $12.00 | — |
| 2022-07-25 | 12.00 | $12.00 | — |
| 2022-07-22 | 12.00 | $12.00 | — |
| 2022-07-21 | 12.00 | $12.00 | — |
| 2022-07-20 | 12.00 | $12.00 | — |
| 2022-07-19 | 12.00 | $12.00 | — |
| 2022-07-18 | 12.00 | $12.00 | — |
| 2022-07-15 | 12.00 | $12.00 | — |
| 2022-07-14 | 12.00 | $12.00 | — |
| 2022-07-13 | 12.00 | $12.00 | — |
| 2022-07-12 | 12.00 | $12.00 | — |
| 2022-07-11 | 12.00 | $12.00 | — |
| 2022-07-08 | 12.00 | $12.00 | — |
| 2022-07-07 | 12.00 | $12.00 | — |
| 2022-07-06 | 12.00 | $12.00 | — |
| 2022-07-05 | 12.00 | $12.00 | — |
| 2022-07-01 | 12.00 | $12.00 | — |
| 2022-06-30 | 12.00 | $12.00 | — |
| 2022-06-29 | 12.00 | $12.00 | — |
| 2022-06-28 | 12.00 | $12.00 | — |
| 2022-06-27 | 12.00 | $12.00 | — |
| 2022-06-24 | 12.00 | $12.00 | — |
| 2022-06-23 | 12.00 | $12.00 | — |
| 2022-06-22 | 12.00 | $12.00 | — |
| 2022-06-21 | 12.00 | $12.00 | — |
| 2022-06-17 | 12.00 | $12.00 | — |
| 2022-06-16 | 12.00 | $12.00 | — |
| 2022-06-15 | 12.00 | $12.00 | — |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.00 | $12.00 | — |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 12.00 | $12.00 | — |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | — |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 12.00 | $12.00 | — |
| 2022-02-18 | 12.00 | $12.00 | — |
| 2022-02-17 | 12.00 | $12.00 | — |
| 2022-02-16 | 12.00 | $12.00 | — |
| 2022-02-15 | 12.00 | $12.00 | — |
| 2022-02-14 | 12.00 | $12.00 | — |
| 2022-02-11 | 12.00 | $12.00 | — |
| 2022-02-10 | 12.00 | $12.00 | — |
| 2022-02-09 | 12.00 | $12.00 | — |
| 2022-02-08 | 12.00 | $12.00 | — |
| 2022-02-07 | 12.00 | $12.00 | — |
| 2022-02-04 | 12.00 | $12.00 | — |
| 2022-02-03 | 12.00 | $12.00 | — |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 12.00 | $12.00 | — |
| 2022-01-31 | 12.00 | $12.00 | — |
| 2022-01-28 | 12.00 | $12.00 | — |
| 2022-01-27 | 12.00 | $12.00 | — |
| 2022-01-26 | 12.00 | $12.00 | — |
| 2022-01-25 | 12.00 | $12.00 | — |
| 2022-01-24 | 12.00 | $12.00 | — |
| 2022-01-21 | 12.00 | $12.00 | — |
| 2022-01-20 | 12.00 | $12.00 | — |
| 2022-01-19 | 12.00 | $12.00 | — |
| 2022-01-18 | 12.00 | $12.00 | — |
| 2022-01-14 | 12.00 | $12.00 | — |
| 2022-01-13 | 12.00 | $12.00 | — |
| 2022-01-12 | 12.00 | $12.00 | — |
| 2022-01-11 | 12.00 | $12.00 | — |
| 2022-01-10 | 12.00 | $12.00 | — |
| 2022-01-07 | 12.00 | $12.00 | — |
| 2022-01-06 | 12.00 | $12.00 | — |
| 2022-01-05 | 12.00 | $12.00 | — |
| 2022-01-04 | 12.00 | $12.00 | — |
| 2022-01-03 | 12.00 | $12.00 | — |
| 2021-12-31 | 12.00 | $12.00 | — |
| 2021-12-30 | 12.00 | $12.00 | — |
| 2021-12-29 | 12.00 | $12.00 | — |
| 2021-12-28 | 12.00 | $12.00 | — |
| 2021-12-27 | 12.00 | $12.00 | — |
| 2021-12-23 | 12.00 | $12.00 | — |
| 2021-12-22 | 12.00 | $12.00 | — |
| 2021-12-21 | 12.00 | $12.00 | — |
| 2021-12-20 | 12.00 | $12.00 | — |
| 2021-12-17 | 12.00 | $12.00 | — |
| 2021-12-16 | 12.00 | $12.00 | — |
| 2021-12-15 | 12.00 | $12.00 | — |
| 2021-12-14 | 12.00 | $12.00 | — |
| 2021-12-13 | 12.00 | $12.00 | — |
| 2021-12-10 | 12.00 | $12.00 | — |
| 2021-12-09 | 12.00 | $12.00 | — |
| 2021-12-08 | 12.00 | $12.00 | — |
| 2021-12-07 | 12.00 | $12.00 | — |
| 2021-12-06 | 12.00 | $12.00 | — |
| 2021-12-03 | 12.00 | $12.00 | — |
| 2021-12-02 | 12.00 | $12.00 | — |
| 2021-12-01 | 12.00 | $12.00 | — |
| 2021-11-30 | 12.00 | $12.00 | — |
| 2021-11-29 | 12.00 | $12.00 | — |
| 2021-11-26 | 12.00 | $12.00 | — |
| 2021-11-24 | 12.00 | $12.00 | — |
| 2021-11-23 | 12.00 | $12.00 | — |
| 2021-11-22 | 12.00 | $12.00 | — |
| 2021-11-19 | 12.00 | $12.00 | — |
| 2021-11-18 | 12.00 | $12.00 | — |
| 2021-11-17 | 12.00 | $12.00 | — |
| 2021-11-16 | 12.00 | $12.00 | — |
| 2021-11-15 | 12.00 | $12.00 | — |
| 2021-11-12 | 12.00 | $12.00 | — |
| 2021-11-11 | 12.00 | $12.00 | — |
| 2021-11-10 | 12.00 | $12.00 | — |
| 2021-11-09 | 12.00 | $12.00 | — |
| 2021-11-08 | 12.00 | $12.00 | — |
| 2021-11-05 | 12.00 | $12.00 | — |
| 2021-11-04 | 12.00 | $12.00 | — |
| 2021-11-03 | 12.00 | $12.00 | — |
| 2021-11-02 | 12.00 | $12.00 | — |
| 2021-11-01 | 12.00 | $12.00 | — |
| 2021-10-29 | 12.00 | $12.00 | — |
| 2021-10-28 | 12.00 | $12.00 | — |
| 2021-10-27 | 12.00 | $12.00 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $12.00 | — |
| 2021-10-22 | 12.00 | $12.00 | — |
| 2021-10-21 | 12.00 | $12.00 | — |
| 2021-10-20 | 12.00 | $12.00 | — |
| 2021-10-19 | 12.00 | $12.00 | — |
| 2021-10-18 | 12.00 | $12.00 | — |
| 2021-10-15 | 12.00 | $12.00 | — |
| 2021-10-14 | 12.00 | $12.00 | — |
| 2021-10-13 | 12.00 | $12.00 | — |
| 2021-10-12 | 12.00 | $12.00 | — |
| 2021-10-11 | 12.00 | $12.00 | — |
| 2021-10-08 | 12.00 | $12.00 | — |
| 2021-10-07 | 12.00 | $12.00 | — |
| 2021-10-06 | 12.00 | $12.00 | — |
| 2021-10-05 | 12.00 | $12.00 | — |
| 2021-10-04 | 12.00 | $12.00 | — |
| 2021-10-01 | 12.00 | $12.00 | — |
| 2021-09-30 | 12.00 | $12.00 | — |
| 2021-09-29 | 12.00 | $12.00 | — |
| 2021-09-28 | 12.00 | $12.00 | — |
| 2021-09-27 | 12.00 | $12.00 | — |
| 2021-09-24 | 12.00 | $12.00 | — |
| 2021-09-23 | 12.00 | $12.00 | — |
| 2021-09-22 | 12.00 | $12.00 | — |
| 2021-09-21 | 12.00 | $12.00 | — |
| 2021-09-20 | 12.00 | $12.00 | — |
| 2021-09-17 | 12.00 | $12.00 | — |
| 2021-09-16 | 12.00 | $12.00 | — |
| 2021-09-15 | 12.00 | $12.00 | — |
| 2021-09-14 | 12.00 | $12.00 | — |
| 2021-09-13 | 12.00 | $12.00 | — |
| 2021-09-10 | 12.00 | $12.00 | — |
| 2021-09-09 | 12.00 | $12.00 | — |
| 2021-09-08 | 12.00 | $12.00 | — |
| 2021-09-07 | 12.00 | $12.00 | — |
| 2021-09-03 | 12.00 | $12.00 | — |
| 2021-09-02 | 12.00 | $12.00 | — |
| 2021-09-01 | 12.00 | $12.00 | — |
| 2021-08-31 | 12.00 | $12.00 | — |
| 2021-08-30 | 12.00 | $12.00 | — |
| 2021-08-27 | 12.00 | $12.00 | — |
| 2021-08-26 | 12.00 | $12.00 | — |
| 2021-08-25 | 12.00 | $12.00 | — |
| 2021-08-24 | 12.00 | $12.00 | — |
| 2021-08-23 | 12.00 | $12.00 | — |
| 2021-08-20 | 12.00 | $12.00 | — |
| 2021-08-19 | 12.00 | $12.00 | — |
| 2021-08-18 | 12.00 | $12.00 | — |
| 2021-08-17 | 12.00 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
| 2021-08-13 | 12.00 | $12.00 | — |
| 2021-08-12 | 12.00 | $12.00 | — |
| 2021-08-11 | 12.00 | $12.00 | — |
| 2021-08-10 | 12.00 | $12.00 | — |
| 2021-08-09 | 12.00 | $12.00 | — |
| 2021-08-06 | 12.00 | $12.00 | — |
| 2021-08-05 | 12.00 | $12.00 | — |
| 2021-08-04 | 12.00 | $12.00 | — |
| 2021-08-03 | 12.00 | $12.00 | — |
| 2021-08-02 | 12.00 | $12.00 | — |
| 2021-07-30 | 12.00 | $12.00 | — |
| 2021-07-29 | 12.00 | $12.00 | — |
| 2021-07-28 | 12.00 | $12.00 | — |
| 2021-07-27 | 12.00 | $12.00 | — |
| 2021-07-26 | 12.00 | $12.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.92
2026-07-20
Close Price
$5.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
11.59
Maximum
12.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.92 | $5.00 | 100 |
| 2026-07-17 | 4.92 | $5.00 | 100 |
| 2026-07-16 | 4.91 | $5.00 | — |
| 2026-07-15 | 4.90 | $5.00 | — |
| 2026-07-14 | 4.90 | $5.00 | 100 |
| 2026-07-13 | 4.89 | $5.00 | — |
| 2026-07-10 | 4.88 | $5.00 | 100 |
| 2026-07-09 | 4.87 | $5.00 | 100 |
| 2026-07-08 | 4.86 | $5.00 | — |
| 2026-07-07 | 4.86 | $5.00 | — |
| 2026-07-06 | 4.85 | $5.00 | 100 |
| 2026-07-02 | 4.84 | $5.00 | 100 |
| 2026-07-01 | 4.83 | $5.00 | 100 |
| 2026-06-30 | 4.81 | $5.00 | 100 |
| 2026-06-29 | 4.80 | $5.00 | 100 |
| 2026-06-26 | 4.79 | $5.00 | 100 |
| 2026-06-25 | 4.78 | $5.00 | 100 |
| 2026-06-24 | 4.77 | $5.00 | 100 |
| 2026-06-23 | 4.76 | $5.00 | 100 |
| 2026-06-22 | 4.74 | $5.00 | 100 |
| 2026-06-18 | 4.73 | $5.00 | 100 |
| 2026-06-17 | 4.72 | $5.00 | 100 |
| 2026-06-16 | 4.71 | $5.00 | 100 |
| 2026-06-15 | 4.70 | $5.00 | 100 |
| 2026-06-12 | 4.69 | $5.00 | 100 |
| 2026-06-11 | 4.68 | $5.00 | 100 |
| 2026-06-10 | 4.68 | $5.00 | 100 |
| 2026-06-09 | 4.67 | $5.00 | 100 |
| 2026-06-08 | 4.67 | $5.00 | — |
| 2026-06-05 | 4.68 | $5.00 | 100 |
| 2026-06-04 | 4.68 | $5.00 | 100 |
| 2026-06-03 | 4.70 | $5.00 | 100 |
| 2026-06-02 | 4.72 | $5.00 | 100 |
| 2026-06-01 | 4.74 | $5.00 | 100 |
| 2026-05-29 | 4.78 | $5.00 | 100 |
| 2026-05-28 | 4.82 | $5.00 | 100 |
| 2026-05-27 | 4.88 | $5.00 | 100 |
| 2026-05-26 | 4.95 | $5.00 | — |
| 2026-05-22 | 5.03 | $5.00 | 100 |
| 2026-05-21 | 5.14 | $5.00 | 100 |
| 2026-05-20 | 5.26 | $5.00 | 100 |
| 2026-05-19 | 5.42 | $5.00 | 100 |
| 2026-05-18 | 5.60 | $5.00 | 100 |
| 2026-05-15 | 5.81 | $5.00 | 200 |
| 2026-05-14 | 6.06 | $6.16 | 100 |
| 2026-05-13 | 6.12 | $6.16 | 100 |
| 2026-05-12 | 6.18 | $6.16 | 100 |
| 2026-05-11 | 6.26 | $6.16 | 100 |
| 2026-05-08 | 6.36 | $6.16 | 100 |
| 2026-05-07 | 6.47 | $6.16 | — |
| 2026-05-06 | 6.61 | $6.16 | 100 |
| 2026-05-05 | 6.77 | $6.16 | 100 |
| 2026-05-04 | 6.96 | $6.16 | 100 |
| 2026-05-01 | 7.18 | $6.20 | 200 |
| 2026-04-30 | 7.44 | $6.20 | 200 |
| 2026-04-29 | 7.73 | $8.25 | 100 |
| 2026-04-28 | 7.65 | $4.82 | 100 |
| 2026-04-27 | 8.27 | $8.25 | 100 |
| 2026-04-24 | 8.27 | $8.25 | 100 |
| 2026-04-23 | 8.28 | $8.25 | 100 |
| 2026-04-22 | 8.28 | $8.25 | 100 |
| 2026-04-21 | 8.28 | $8.25 | 100 |
| 2026-04-20 | 8.28 | $8.25 | — |
| 2026-04-17 | 8.29 | $8.25 | 100 |
| 2026-04-16 | 8.29 | $8.25 | 100 |
| 2026-04-15 | 8.29 | $8.25 | 100 |
| 2026-04-14 | 8.29 | $8.25 | 100 |
| 2026-04-13 | 8.30 | $8.25 | 100 |
| 2026-04-10 | 8.30 | $8.25 | 100 |
| 2026-04-09 | 8.30 | $8.25 | 100 |
| 2026-04-08 | 8.31 | $8.25 | 100 |
| 2026-04-07 | 8.31 | $8.25 | 100 |
| 2026-04-06 | 8.32 | $8.25 | 100 |
| 2026-04-02 | 8.32 | $8.25 | 100 |
| 2026-04-01 | 8.33 | $8.25 | 100 |
| 2026-03-31 | 8.33 | $8.25 | 100 |
| 2026-03-30 | 8.33 | $8.25 | 100 |
| 2026-03-27 | 8.34 | $8.25 | 100 |
| 2026-03-26 | 8.35 | $8.25 | 100 |
| 2026-03-25 | 8.35 | $8.25 | 100 |
| 2026-03-24 | 8.36 | $8.25 | 100 |
| 2026-03-23 | 8.36 | $8.25 | 100 |
| 2026-03-20 | 8.37 | $8.25 | 100 |
| 2026-03-19 | 8.37 | $8.25 | 100 |
| 2026-03-18 | 8.38 | $8.25 | 100 |
| 2026-03-17 | 8.38 | $8.25 | 100 |
| 2026-03-16 | 8.38 | $8.25 | — |
| 2026-03-13 | 8.39 | $8.25 | 100 |
| 2026-03-12 | 8.39 | $8.25 | 100 |
| 2026-03-11 | 8.39 | $8.25 | 100 |
| 2026-03-10 | 8.39 | $8.25 | 100 |
| 2026-03-09 | 8.39 | $8.25 | 100 |
| 2026-03-06 | 8.39 | $8.25 | 100 |
| 2026-03-05 | 8.39 | $8.25 | 100 |
| 2026-03-04 | 8.38 | $8.25 | 100 |
| 2026-03-03 | 8.37 | $8.25 | 100 |
| 2026-03-02 | 8.35 | $8.25 | 100 |
| 2026-02-27 | 8.34 | $8.25 | 100 |
| 2026-02-26 | 8.31 | $8.25 | 100 |
| 2026-02-25 | 8.28 | $8.25 | 100 |
| 2026-02-24 | 8.25 | $8.25 | 100 |
| 2026-02-23 | 8.21 | $8.25 | 100 |
| 2026-02-20 | 8.15 | $8.25 | — |
| 2026-02-19 | 8.09 | $8.25 | — |
| 2026-02-18 | 8.02 | $8.25 | — |
| 2026-02-17 | 7.93 | $8.25 | — |
| 2026-02-13 | 7.82 | $8.25 | — |
| 2026-02-12 | 7.70 | $8.25 | — |
| 2026-02-11 | 7.55 | $8.25 | — |
| 2026-02-10 | 7.38 | $8.25 | 100 |
| 2026-02-09 | 7.18 | $6.90 | — |
| 2026-02-06 | 7.24 | $9.16 | 100 |
| 2026-02-05 | 6.82 | $6.90 | 100 |
| 2026-02-04 | 6.82 | $6.90 | 100 |
| 2026-02-03 | 6.82 | $6.90 | 100 |
| 2026-02-02 | 6.82 | $6.90 | — |
| 2026-01-30 | 6.81 | $6.90 | — |
| 2026-01-29 | 6.81 | $6.90 | 100 |
| 2026-01-28 | 6.81 | $6.90 | 100 |
| 2026-01-27 | 6.81 | $6.90 | 100 |
| 2026-01-26 | 6.81 | $6.90 | 100 |
| 2026-01-23 | 6.81 | $6.90 | 100 |
| 2026-01-22 | 6.82 | $6.90 | 100 |
| 2026-01-21 | 6.82 | $6.90 | 100 |
| 2026-01-20 | 6.83 | $6.90 | 100 |
| 2026-01-16 | 6.84 | $6.90 | 100 |
| 2026-01-15 | 6.85 | $6.90 | 100 |
| 2026-01-14 | 6.86 | $6.90 | 100 |
| 2026-01-13 | 6.88 | $6.90 | 100 |
| 2026-01-12 | 6.90 | $6.90 | 100 |
| 2026-01-09 | 6.93 | $6.90 | 100 |
| 2026-01-08 | 6.96 | $6.90 | 100 |
| 2026-01-07 | 7.00 | $6.90 | 100 |
| 2026-01-06 | 7.05 | $6.90 | — |
| 2026-01-05 | 7.10 | $9.56 | 100 |
| 2026-01-02 | 6.61 | $6.90 | 100 |
| 2025-12-31 | 6.60 | $7.17 | 130 |
| 2025-12-30 | 6.53 | $6.90 | 100 |
| 2025-12-29 | 6.51 | $6.90 | 100 |
| 2025-12-26 | 6.49 | $6.90 | 100 |
| 2025-12-24 | 6.48 | $6.90 | — |
| 2025-12-23 | 6.46 | $6.90 | 100 |
| 2025-12-22 | 6.44 | $6.90 | 100 |
| 2025-12-19 | 6.43 | $6.90 | 100 |
| 2025-12-18 | 6.42 | $6.90 | 100 |
| 2025-12-17 | 6.41 | $6.90 | 100 |
| 2025-12-16 | 6.41 | $6.90 | 100 |
| 2025-12-15 | 6.40 | $6.90 | — |
| 2025-12-12 | 6.41 | $6.90 | — |
| 2025-12-11 | 6.42 | $6.90 | — |
| 2025-12-10 | 6.44 | $6.90 | 100 |
| 2025-12-09 | 6.47 | $6.90 | 100 |
| 2025-12-08 | 6.50 | $6.90 | 100 |
| 2025-12-05 | 6.56 | $6.90 | 100 |
| 2025-12-04 | 6.62 | $6.90 | 100 |
| 2025-12-03 | 6.71 | $6.90 | 100 |
| 2025-12-02 | 6.81 | $6.90 | 100 |
| 2025-12-01 | 6.94 | $6.90 | 100 |
| 2025-11-28 | 7.10 | $6.90 | 100 |
| 2025-11-26 | 7.29 | $6.90 | 100 |
| 2025-11-25 | 7.52 | $6.90 | — |
| 2025-11-24 | 7.80 | $6.90 | 100 |
| 2025-11-21 | 8.12 | $9.14 | 100 |
| 2025-11-20 | 8.03 | $6.90 | 100 |
| 2025-11-19 | 8.41 | $6.90 | 106 |
| 2025-11-18 | 8.85 | $9.52 | 100 |
| 2025-11-17 | 8.81 | $9.52 | 100 |
| 2025-11-14 | 8.78 | $7.00 | 100 |
| 2025-11-13 | 9.28 | $9.52 | 100 |
| 2025-11-12 | 9.33 | $9.52 | 100 |
| 2025-11-11 | 9.39 | $9.52 | 100 |
| 2025-11-10 | 9.47 | $9.52 | 100 |
| 2025-11-07 | 9.57 | $9.52 | 100 |
| 2025-11-06 | 9.69 | $9.52 | 100 |
| 2025-11-05 | 9.84 | $9.52 | 100 |
| 2025-11-04 | 10.01 | $9.52 | 100 |
| 2025-11-03 | 10.22 | $9.52 | 100 |
| 2025-10-31 | 10.47 | $9.52 | 100 |
| 2025-10-30 | 10.76 | $9.52 | 100 |
| 2025-10-29 | 11.10 | $9.52 | 100 |
| 2025-10-28 | 11.50 | $9.52 | — |
| 2025-10-27 | 11.96 | $9.52 | 100 |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.51 | $12.50 | — |
| 2025-09-16 | 12.51 | $12.50 | — |
| 2025-09-15 | 12.51 | $12.50 | — |
| 2025-09-12 | 12.51 | $12.50 | — |
| 2025-09-11 | 12.51 | $12.50 | — |
| 2025-09-10 | 12.51 | $12.50 | — |
| 2025-09-09 | 12.51 | $12.50 | — |
| 2025-09-08 | 12.51 | $12.50 | — |
| 2025-09-05 | 12.51 | $12.50 | — |
| 2025-09-04 | 12.51 | $12.50 | — |
| 2025-09-03 | 12.51 | $12.50 | — |
| 2025-09-02 | 12.51 | $12.50 | — |
| 2025-08-29 | 12.51 | $12.50 | — |
| 2025-08-28 | 12.51 | $12.50 | — |
| 2025-08-27 | 12.51 | $12.50 | — |
| 2025-08-26 | 12.51 | $12.50 | — |
| 2025-08-25 | 12.51 | $12.50 | — |
| 2025-08-22 | 12.51 | $12.50 | — |
| 2025-08-21 | 12.51 | $12.50 | — |
| 2025-08-20 | 12.51 | $12.50 | — |
| 2025-08-19 | 12.51 | $12.50 | — |
| 2025-08-18 | 12.51 | $12.50 | — |
| 2025-08-15 | 12.51 | $12.50 | — |
| 2025-08-14 | 12.51 | $12.50 | — |
| 2025-08-13 | 12.51 | $12.50 | — |
| 2025-08-12 | 12.51 | $12.50 | — |
| 2025-08-11 | 12.51 | $12.50 | — |
| 2025-08-08 | 12.51 | $12.50 | — |
| 2025-08-07 | 12.51 | $12.50 | — |
| 2025-08-06 | 12.51 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.49 | $12.50 | — |
| 2025-07-30 | 12.49 | $12.50 | — |
| 2025-07-29 | 12.48 | $12.50 | — |
| 2025-07-28 | 12.47 | $12.50 | — |
| 2025-07-25 | 12.46 | $12.50 | — |
| 2025-07-24 | 12.45 | $12.50 | — |
| 2025-07-23 | 12.43 | $12.50 | — |
| 2025-07-22 | 12.42 | $12.50 | — |
| 2025-07-21 | 12.40 | $12.50 | — |
| 2025-07-18 | 12.38 | $12.50 | — |
| 2025-07-17 | 12.35 | $12.50 | — |
| 2025-07-16 | 12.32 | $12.50 | — |
| 2025-07-15 | 12.29 | $12.50 | — |
| 2025-07-14 | 12.25 | $12.50 | — |
| 2025-07-11 | 12.21 | $12.50 | — |
| 2025-07-10 | 12.16 | $12.50 | — |
| 2025-07-09 | 12.10 | $12.50 | — |
| 2025-07-08 | 12.03 | $12.50 | — |
| 2025-07-07 | 11.96 | $9.50 | 150 |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.50 | $12.50 | — |
| 2024-09-12 | 12.50 | $12.50 | — |
| 2024-09-11 | 12.50 | $12.50 | — |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.50 | $12.50 | — |
| 2024-08-26 | 12.50 | $12.50 | — |
| 2024-08-23 | 12.50 | $12.50 | — |
| 2024-08-22 | 12.50 | $12.50 | — |
| 2024-08-21 | 12.50 | $12.50 | — |
| 2024-08-20 | 12.50 | $12.50 | — |
| 2024-08-19 | 12.50 | $12.50 | — |
| 2024-08-16 | 12.50 | $12.50 | — |
| 2024-08-15 | 12.50 | $12.50 | — |
| 2024-08-14 | 12.50 | $12.50 | — |
| 2024-08-13 | 12.50 | $12.50 | — |
| 2024-08-12 | 12.50 | $12.50 | — |
| 2024-08-09 | 12.50 | $12.50 | — |
| 2024-08-08 | 12.50 | $12.50 | — |
| 2024-08-07 | 12.50 | $12.50 | — |
| 2024-08-06 | 12.50 | $12.50 | — |
| 2024-08-05 | 12.50 | $12.50 | — |
| 2024-08-02 | 12.50 | $12.50 | — |
| 2024-08-01 | 12.50 | $12.50 | — |
| 2024-07-31 | 12.50 | $12.50 | — |
| 2024-07-30 | 12.50 | $12.50 | — |
| 2024-07-29 | 12.50 | $12.50 | — |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.50 | $12.50 | — |
| 2024-05-14 | 12.50 | $12.50 | — |
| 2024-05-13 | 12.50 | $12.50 | — |
| 2024-05-10 | 12.50 | $12.50 | — |
| 2024-05-09 | 12.50 | $12.50 | — |
| 2024-05-08 | 12.50 | $12.50 | — |
| 2024-05-07 | 12.50 | $12.50 | — |
| 2024-05-06 | 12.49 | $12.50 | — |
| 2024-05-03 | 12.49 | $12.50 | — |
| 2024-05-02 | 12.49 | $12.50 | — |
| 2024-05-01 | 12.49 | $12.50 | — |
| 2024-04-30 | 12.49 | $12.50 | — |
| 2024-04-29 | 12.49 | $12.50 | — |
| 2024-04-26 | 12.49 | $12.50 | — |
| 2024-04-25 | 12.49 | $12.50 | — |
| 2024-04-24 | 12.49 | $12.50 | — |
| 2024-04-23 | 12.49 | $12.50 | — |
| 2024-04-22 | 12.49 | $12.50 | — |
| 2024-04-19 | 12.49 | $12.50 | — |
| 2024-04-18 | 12.49 | $12.50 | — |
| 2024-04-17 | 12.48 | $12.50 | — |
| 2024-04-16 | 12.48 | $12.50 | — |
| 2024-04-15 | 12.48 | $12.50 | 200 |
| 2024-04-12 | 12.48 | $12.50 | — |
| 2024-04-11 | 12.48 | $12.50 | — |
| 2024-04-10 | 12.47 | $12.50 | — |
| 2024-04-09 | 12.47 | $12.50 | — |
| 2024-04-08 | 12.47 | $12.50 | — |
| 2024-04-05 | 12.47 | $12.50 | — |
| 2024-04-04 | 12.46 | $12.50 | — |
| 2024-04-03 | 12.46 | $12.50 | — |
| 2024-04-02 | 12.46 | $12.50 | — |
| 2024-04-01 | 12.45 | $12.50 | — |
| 2024-03-28 | 12.45 | $12.50 | — |
| 2024-03-27 | 12.44 | $12.50 | — |
| 2024-03-26 | 12.44 | $12.50 | — |
| 2024-03-25 | 12.43 | $12.50 | — |
| 2024-03-22 | 12.43 | $12.50 | — |
| 2024-03-21 | 12.42 | $12.50 | — |
| 2024-03-20 | 12.42 | $12.50 | — |
| 2024-03-19 | 12.41 | $12.50 | — |
| 2024-03-18 | 12.40 | $12.50 | — |
| 2024-03-15 | 12.39 | $12.50 | 100 |
| 2024-03-14 | 12.38 | $12.88 | 576 |
| 2024-03-13 | 12.29 | $12.00 | — |
| 2024-03-12 | 12.37 | $12.00 | — |
| 2024-03-11 | 12.47 | $12.00 | 142 |
| 2024-03-08 | 12.58 | $12.40 | — |
| 2024-03-07 | 12.63 | $12.40 | — |
| 2024-03-06 | 12.68 | $12.40 | 100 |
| 2024-03-05 | 12.74 | $12.74 | — |
| 2024-03-04 | 12.74 | $12.74 | — |
| 2024-03-01 | 12.74 | $12.74 | — |
| 2024-02-29 | 12.74 | $12.74 | — |
| 2024-02-28 | 12.74 | $12.74 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.74 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.74 | $12.74 | — |
| 2024-02-16 | 12.74 | $12.74 | — |
| 2024-02-15 | 12.74 | $12.74 | — |
| 2024-02-14 | 12.74 | $12.74 | — |
| 2024-02-13 | 12.74 | $12.74 | — |
| 2024-02-12 | 12.74 | $12.74 | — |
| 2024-02-09 | 12.74 | $12.74 | — |
| 2024-02-08 | 12.74 | $12.74 | — |
| 2024-02-07 | 12.74 | $12.74 | — |
| 2024-02-06 | 12.74 | $12.74 | — |
| 2024-02-05 | 12.74 | $12.74 | — |
| 2024-02-02 | 12.74 | $12.74 | — |
| 2024-02-01 | 12.74 | $12.74 | — |
| 2024-01-31 | 12.74 | $12.74 | — |
| 2024-01-30 | 12.74 | $12.74 | — |
| 2024-01-29 | 12.74 | $12.74 | — |
| 2024-01-26 | 12.74 | $12.74 | — |
| 2024-01-25 | 12.74 | $12.74 | — |
| 2024-01-24 | 12.74 | $12.74 | — |
| 2024-01-23 | 12.74 | $12.74 | — |
| 2024-01-22 | 12.74 | $12.74 | — |
| 2024-01-19 | 12.74 | $12.74 | — |
| 2024-01-18 | 12.74 | $12.74 | — |
| 2024-01-17 | 12.74 | $12.74 | — |
| 2024-01-16 | 12.74 | $12.74 | — |
| 2024-01-12 | 12.74 | $12.74 | — |
| 2024-01-11 | 12.74 | $12.74 | — |
| 2024-01-10 | 12.74 | $12.74 | — |
| 2024-01-09 | 12.74 | $12.74 | — |
| 2024-01-08 | 12.74 | $12.74 | — |
| 2024-01-05 | 12.74 | $12.74 | — |
| 2024-01-04 | 12.74 | $12.74 | — |
| 2024-01-03 | 12.74 | $12.74 | — |
| 2024-01-02 | 12.74 | $12.74 | — |
| 2023-12-29 | 12.74 | $12.74 | — |
| 2023-12-28 | 12.74 | $12.74 | — |
| 2023-12-27 | 12.74 | $12.74 | — |
| 2023-12-26 | 12.74 | $12.74 | — |
| 2023-12-22 | 12.74 | $12.74 | — |
| 2023-12-21 | 12.74 | $12.74 | — |
| 2023-12-20 | 12.74 | $12.74 | — |
| 2023-12-19 | 12.74 | $12.74 | — |
| 2023-12-18 | 12.74 | $12.74 | — |
| 2023-12-15 | 12.74 | $12.74 | — |
| 2023-12-14 | 12.74 | $12.74 | — |
| 2023-12-13 | 12.74 | $12.74 | — |
| 2023-12-12 | 12.74 | $12.74 | — |
| 2023-12-11 | 12.74 | $12.74 | — |
| 2023-12-08 | 12.74 | $12.74 | — |
| 2023-12-07 | 12.74 | $12.74 | — |
| 2023-12-06 | 12.74 | $12.74 | — |
| 2023-12-05 | 12.74 | $12.74 | — |
| 2023-12-04 | 12.74 | $12.74 | — |
| 2023-12-01 | 12.74 | $12.74 | — |
| 2023-11-30 | 12.74 | $12.74 | — |
| 2023-11-29 | 12.74 | $12.74 | — |
| 2023-11-28 | 12.74 | $12.74 | — |
| 2023-11-27 | 12.74 | $12.74 | — |
| 2023-11-24 | 12.74 | $12.74 | — |
| 2023-11-22 | 12.74 | $12.74 | — |
| 2023-11-21 | 12.74 | $12.74 | — |
| 2023-11-20 | 12.74 | $12.74 | — |
| 2023-11-17 | 12.74 | $12.74 | — |
| 2023-11-16 | 12.74 | $12.74 | — |
| 2023-11-15 | 12.74 | $12.74 | — |
| 2023-11-14 | 12.74 | $12.74 | — |
| 2023-11-13 | 12.74 | $12.74 | — |
| 2023-11-10 | 12.74 | $12.74 | — |
| 2023-11-09 | 12.74 | $12.74 | — |
| 2023-11-08 | 12.74 | $12.74 | — |
| 2023-11-07 | 12.74 | $12.74 | — |
| 2023-11-06 | 12.74 | $12.74 | — |
| 2023-11-03 | 12.74 | $12.74 | — |
| 2023-11-02 | 12.74 | $12.74 | — |
| 2023-11-01 | 12.74 | $12.74 | — |
| 2023-10-31 | 12.74 | $12.74 | — |
| 2023-10-30 | 12.74 | $12.74 | — |
| 2023-10-27 | 12.74 | $12.74 | — |
| 2023-10-26 | 12.74 | $12.74 | — |
| 2023-10-25 | 12.74 | $12.74 | — |
| 2023-10-24 | 12.74 | $12.74 | — |
| 2023-10-23 | 12.74 | $12.74 | — |
| 2023-10-20 | 12.74 | $12.74 | — |
| 2023-10-19 | 12.74 | $12.74 | — |
| 2023-10-18 | 12.74 | $12.74 | — |
| 2023-10-17 | 12.74 | $12.74 | — |
| 2023-10-16 | 12.74 | $12.74 | — |
| 2023-10-13 | 12.74 | $12.74 | — |
| 2023-10-12 | 12.74 | $12.74 | — |
| 2023-10-11 | 12.74 | $12.74 | — |
| 2023-10-10 | 12.74 | $12.74 | — |
| 2023-10-09 | 12.74 | $12.74 | — |
| 2023-10-06 | 12.74 | $12.74 | — |
| 2023-10-05 | 12.74 | $12.74 | — |
| 2023-10-04 | 12.74 | $12.74 | — |
| 2023-10-03 | 12.74 | $12.74 | — |
| 2023-10-02 | 12.74 | $12.74 | — |
| 2023-09-29 | 12.74 | $12.74 | — |
| 2023-09-28 | 12.74 | $12.74 | — |
| 2023-09-27 | 12.74 | $12.74 | — |
| 2023-09-26 | 12.74 | $12.74 | — |
| 2023-09-25 | 12.74 | $12.74 | — |
| 2023-09-22 | 12.74 | $12.74 | — |
| 2023-09-21 | 12.74 | $12.74 | — |
| 2023-09-20 | 12.74 | $12.74 | — |
| 2023-09-19 | 12.74 | $12.74 | — |
| 2023-09-18 | 12.74 | $12.74 | — |
| 2023-09-15 | 12.74 | $12.74 | — |
| 2023-09-14 | 12.74 | $12.74 | — |
| 2023-09-13 | 12.74 | $12.74 | — |
| 2023-09-12 | 12.74 | $12.74 | — |
| 2023-09-11 | 12.74 | $12.74 | — |
| 2023-09-08 | 12.74 | $12.74 | — |
| 2023-09-07 | 12.74 | $12.74 | — |
| 2023-09-06 | 12.74 | $12.74 | — |
| 2023-09-05 | 12.74 | $12.74 | — |
| 2023-09-01 | 12.74 | $12.74 | — |
| 2023-08-31 | 12.74 | $12.74 | — |
| 2023-08-30 | 12.74 | $12.74 | — |
| 2023-08-29 | 12.74 | $12.74 | — |
| 2023-08-28 | 12.74 | $12.74 | — |
| 2023-08-25 | 12.74 | $12.74 | — |
| 2023-08-24 | 12.74 | $12.74 | — |
| 2023-08-23 | 12.74 | $12.74 | — |
| 2023-08-22 | 12.74 | $12.74 | — |
| 2023-08-21 | 12.74 | $12.74 | — |
| 2023-08-18 | 12.74 | $12.74 | — |
| 2023-08-17 | 12.74 | $12.74 | — |
| 2023-08-16 | 12.74 | $12.74 | — |
| 2023-08-15 | 12.74 | $12.74 | — |
| 2023-08-14 | 12.74 | $12.74 | — |
| 2023-08-11 | 12.74 | $12.74 | — |
| 2023-08-10 | 12.74 | $12.74 | — |
| 2023-08-09 | 12.74 | $12.74 | — |
| 2023-08-08 | 12.74 | $12.74 | — |
| 2023-08-07 | 12.74 | $12.74 | — |
| 2023-08-04 | 12.74 | $12.74 | — |
| 2023-08-03 | 12.74 | $12.74 | — |
| 2023-08-02 | 12.74 | $12.74 | — |
| 2023-08-01 | 12.74 | $12.74 | — |
| 2023-07-31 | 12.74 | $12.74 | — |
| 2023-07-28 | 12.74 | $12.74 | — |
| 2023-07-27 | 12.74 | $12.74 | — |
| 2023-07-26 | 12.74 | $12.74 | — |
| 2023-07-25 | 12.74 | $12.74 | — |
| 2023-07-24 | 12.74 | $12.74 | — |
| 2023-07-21 | 12.74 | $12.74 | — |
| 2023-07-20 | 12.74 | $12.74 | — |
| 2023-07-19 | 12.74 | $12.74 | — |
| 2023-07-18 | 12.74 | $12.74 | — |
| 2023-07-17 | 12.74 | $12.74 | — |
| 2023-07-14 | 12.74 | $12.74 | — |
| 2023-07-13 | 12.74 | $12.74 | — |
| 2023-07-12 | 12.74 | $12.74 | — |
| 2023-07-11 | 12.74 | $12.74 | — |
| 2023-07-10 | 12.74 | $12.74 | — |
| 2023-07-07 | 12.74 | $12.74 | — |
| 2023-07-06 | 12.74 | $12.74 | — |
| 2023-07-05 | 12.74 | $12.74 | — |
| 2023-07-03 | 12.74 | $12.74 | — |
| 2023-06-30 | 12.74 | $12.74 | — |
| 2023-06-29 | 12.74 | $12.74 | — |
| 2023-06-28 | 12.74 | $12.74 | — |
| 2023-06-27 | 12.74 | $12.74 | — |
| 2023-06-26 | 12.74 | $12.74 | — |
| 2023-06-23 | 12.74 | $12.74 | — |
| 2023-06-22 | 12.74 | $12.74 | — |
| 2023-06-21 | 12.74 | $12.74 | — |
| 2023-06-20 | 12.74 | $12.74 | — |
| 2023-06-16 | 12.74 | $12.74 | — |
| 2023-06-15 | 12.74 | $12.74 | — |
| 2023-06-14 | 12.74 | $12.74 | — |
| 2023-06-13 | 12.74 | $12.74 | — |
| 2023-06-12 | 12.74 | $12.74 | — |
| 2023-06-09 | 12.74 | $12.74 | — |
| 2023-06-08 | 12.75 | $12.74 | — |
| 2023-06-07 | 12.75 | $12.74 | — |
| 2023-06-06 | 12.75 | $12.74 | — |
| 2023-06-05 | 12.75 | $12.74 | — |
| 2023-06-02 | 12.75 | $12.74 | — |
| 2023-06-01 | 12.75 | $12.74 | — |
| 2023-05-31 | 12.75 | $12.74 | — |
| 2023-05-30 | 12.75 | $12.74 | — |
| 2023-05-26 | 12.75 | $12.74 | — |
| 2023-05-25 | 12.75 | $12.74 | — |
| 2023-05-24 | 12.75 | $12.74 | — |
| 2023-05-23 | 12.75 | $12.74 | — |
| 2023-05-22 | 12.75 | $12.74 | — |
| 2023-05-19 | 12.75 | $12.74 | — |
| 2023-05-18 | 12.76 | $12.74 | — |
| 2023-05-17 | 12.76 | $12.74 | — |
| 2023-05-16 | 12.76 | $12.74 | — |
| 2023-05-15 | 12.76 | $12.74 | — |
| 2023-05-12 | 12.76 | $12.74 | — |
| 2023-05-11 | 12.76 | $12.74 | — |
| 2023-05-10 | 12.77 | $12.74 | — |
| 2023-05-09 | 12.77 | $12.74 | — |
| 2023-05-08 | 12.77 | $12.74 | — |
| 2023-05-05 | 12.77 | $12.74 | — |
| 2023-05-04 | 12.77 | $12.74 | — |
| 2023-05-03 | 12.78 | $12.74 | — |
| 2023-05-02 | 12.78 | $12.74 | — |
| 2023-05-01 | 12.78 | $12.74 | — |
| 2023-04-28 | 12.78 | $12.74 | — |
| 2023-04-27 | 12.79 | $12.74 | — |
| 2023-04-26 | 12.79 | $12.74 | — |
| 2023-04-25 | 12.79 | $12.74 | — |
| 2023-04-24 | 12.80 | $12.74 | — |
| 2023-04-21 | 12.80 | $12.74 | — |
| 2023-04-20 | 12.80 | $12.74 | — |
| 2023-04-19 | 12.80 | $12.74 | — |
| 2023-04-18 | 12.81 | $12.74 | — |
| 2023-04-17 | 12.81 | $12.74 | — |
| 2023-04-14 | 12.81 | $12.74 | — |
| 2023-04-13 | 12.82 | $12.74 | — |
| 2023-04-12 | 12.82 | $12.74 | — |
| 2023-04-11 | 12.82 | $12.74 | — |
| 2023-04-10 | 12.83 | $12.74 | — |
| 2023-04-06 | 12.83 | $12.74 | — |
| 2023-04-05 | 12.83 | $12.74 | — |
| 2023-04-04 | 12.83 | $12.74 | — |
| 2023-04-03 | 12.83 | $12.74 | — |
| 2023-03-31 | 12.83 | $12.74 | — |
| 2023-03-30 | 12.83 | $12.74 | — |
| 2023-03-29 | 12.82 | $12.74 | — |
| 2023-03-28 | 12.82 | $12.74 | — |
| 2023-03-27 | 12.81 | $12.74 | — |
| 2023-03-24 | 12.80 | $12.74 | — |
| 2023-03-23 | 12.79 | $12.74 | — |
| 2023-03-22 | 12.77 | $12.74 | — |
| 2023-03-21 | 12.75 | $12.74 | — |
| 2023-03-20 | 12.73 | $12.74 | — |
| 2023-03-17 | 12.70 | $12.74 | — |
| 2023-03-16 | 12.66 | $12.74 | — |
| 2023-03-15 | 12.62 | $12.74 | — |
| 2023-03-14 | 12.57 | $12.74 | — |
| 2023-03-13 | 12.51 | $12.74 | — |
| 2023-03-10 | 12.43 | $12.74 | — |
| 2023-03-09 | 12.35 | $12.74 | — |
| 2023-03-08 | 12.25 | $12.74 | — |
| 2023-03-07 | 12.13 | $12.74 | 100 |
| 2023-03-06 | 12.00 | $12.00 | — |
| 2023-03-03 | 12.00 | $12.00 | — |
| 2023-03-02 | 12.00 | $12.00 | — |
| 2023-03-01 | 12.00 | $12.00 | — |
| 2023-02-28 | 12.00 | $12.00 | — |
| 2023-02-27 | 12.00 | $12.00 | — |
| 2023-02-24 | 12.00 | $12.00 | — |
| 2023-02-23 | 12.00 | $12.00 | — |
| 2023-02-22 | 12.00 | $12.00 | — |
| 2023-02-21 | 12.00 | $12.00 | — |
| 2023-02-17 | 12.00 | $12.00 | — |
| 2023-02-16 | 12.00 | $12.00 | — |
| 2023-02-15 | 12.00 | $12.00 | — |
| 2023-02-14 | 12.00 | $12.00 | — |
| 2023-02-13 | 12.00 | $12.00 | — |
| 2023-02-10 | 12.00 | $12.00 | — |
| 2023-02-09 | 12.00 | $12.00 | — |
| 2023-02-08 | 12.00 | $12.00 | — |
| 2023-02-07 | 12.00 | $12.00 | — |
| 2023-02-06 | 12.00 | $12.00 | — |
| 2023-02-03 | 12.00 | $12.00 | — |
| 2023-02-02 | 12.00 | $12.00 | — |
| 2023-02-01 | 12.00 | $12.00 | — |
| 2023-01-31 | 12.00 | $12.00 | — |
| 2023-01-30 | 12.00 | $12.00 | — |
| 2023-01-27 | 12.00 | $12.00 | — |
| 2023-01-26 | 12.00 | $12.00 | — |
| 2023-01-25 | 12.00 | $12.00 | — |
| 2023-01-24 | 12.00 | $12.00 | — |
| 2023-01-23 | 12.00 | $12.00 | — |
| 2023-01-20 | 12.00 | $12.00 | — |
| 2023-01-19 | 12.00 | $12.00 | — |
| 2023-01-18 | 12.00 | $12.00 | — |
| 2023-01-17 | 12.00 | $12.00 | — |
| 2023-01-13 | 12.00 | $12.00 | — |
| 2023-01-12 | 12.00 | $12.00 | — |
| 2023-01-11 | 12.00 | $12.00 | — |
| 2023-01-10 | 12.00 | $12.00 | — |
| 2023-01-09 | 12.00 | $12.00 | — |
| 2023-01-06 | 12.00 | $12.00 | — |
| 2023-01-05 | 12.00 | $12.00 | — |
| 2023-01-04 | 12.00 | $12.00 | — |
| 2023-01-03 | 12.00 | $12.00 | — |
| 2022-12-30 | 12.00 | $12.00 | — |
| 2022-12-29 | 12.00 | $12.00 | — |
| 2022-12-28 | 12.00 | $12.00 | — |
| 2022-12-27 | 12.00 | $12.00 | — |
| 2022-12-23 | 12.00 | $12.00 | — |
| 2022-12-22 | 12.00 | $12.00 | — |
| 2022-12-21 | 12.00 | $12.00 | — |
| 2022-12-20 | 12.00 | $12.00 | — |
| 2022-12-19 | 12.00 | $12.00 | — |
| 2022-12-16 | 12.00 | $12.00 | — |
| 2022-12-15 | 12.00 | $12.00 | — |
| 2022-12-14 | 12.00 | $12.00 | — |
| 2022-12-13 | 12.00 | $12.00 | — |
| 2022-12-12 | 12.00 | $12.00 | — |
| 2022-12-09 | 12.00 | $12.00 | — |
| 2022-12-08 | 12.00 | $12.00 | — |
| 2022-12-07 | 12.00 | $12.00 | — |
| 2022-12-06 | 12.00 | $12.00 | — |
| 2022-12-05 | 12.00 | $12.00 | — |
| 2022-12-02 | 12.00 | $12.00 | — |
| 2022-12-01 | 12.00 | $12.00 | — |
| 2022-11-30 | 12.00 | $12.00 | — |
| 2022-11-29 | 12.00 | $12.00 | — |
| 2022-11-28 | 12.00 | $12.00 | — |
| 2022-11-25 | 12.00 | $12.00 | — |
| 2022-11-23 | 12.00 | $12.00 | — |
| 2022-11-22 | 12.00 | $12.00 | — |
| 2022-11-21 | 12.00 | $12.00 | — |
| 2022-11-18 | 12.00 | $12.00 | — |
| 2022-11-17 | 12.00 | $12.00 | — |
| 2022-11-16 | 12.00 | $12.00 | — |
| 2022-11-15 | 12.00 | $12.00 | — |
| 2022-11-14 | 12.00 | $12.00 | — |
| 2022-11-11 | 12.00 | $12.00 | — |
| 2022-11-10 | 12.00 | $12.00 | — |
| 2022-11-09 | 12.00 | $12.00 | — |
| 2022-11-08 | 12.00 | $12.00 | — |
| 2022-11-07 | 12.00 | $12.00 | — |
| 2022-11-04 | 12.00 | $12.00 | — |
| 2022-11-03 | 12.00 | $12.00 | — |
| 2022-11-02 | 12.00 | $12.00 | — |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 12.00 | $12.00 | — |
| 2022-10-28 | 12.00 | $12.00 | — |
| 2022-10-27 | 12.00 | $12.00 | — |
| 2022-10-26 | 12.00 | $12.00 | — |
| 2022-10-25 | 12.00 | $12.00 | — |
| 2022-10-24 | 12.00 | $12.00 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $12.00 | — |
| 2022-10-19 | 12.00 | $12.00 | — |
| 2022-10-18 | 12.00 | $12.00 | — |
| 2022-10-17 | 12.00 | $12.00 | — |
| 2022-10-14 | 12.00 | $12.00 | — |
| 2022-10-13 | 12.00 | $12.00 | — |
| 2022-10-12 | 12.00 | $12.00 | — |
| 2022-10-11 | 12.00 | $12.00 | — |
| 2022-10-10 | 12.00 | $12.00 | — |
| 2022-10-07 | 12.00 | $12.00 | — |
| 2022-10-06 | 12.00 | $12.00 | — |
| 2022-10-05 | 12.00 | $12.00 | — |
| 2022-10-04 | 12.00 | $12.00 | — |
| 2022-10-03 | 12.00 | $12.00 | — |
| 2022-09-30 | 12.00 | $12.00 | — |
| 2022-09-29 | 12.00 | $12.00 | — |
| 2022-09-28 | 12.00 | $12.00 | — |
| 2022-09-27 | 12.00 | $12.00 | — |
| 2022-09-26 | 12.00 | $12.00 | — |
| 2022-09-23 | 12.00 | $12.00 | — |
| 2022-09-22 | 12.00 | $12.00 | — |
| 2022-09-21 | 12.00 | $12.00 | — |
| 2022-09-20 | 12.00 | $12.00 | — |
| 2022-09-19 | 12.00 | $12.00 | — |
| 2022-09-16 | 12.00 | $12.00 | — |
| 2022-09-15 | 12.00 | $12.00 | — |
| 2022-09-14 | 12.00 | $12.00 | — |
| 2022-09-13 | 12.00 | $12.00 | — |
| 2022-09-12 | 12.00 | $12.00 | — |
| 2022-09-09 | 12.00 | $12.00 | — |
| 2022-09-08 | 12.00 | $12.00 | — |
| 2022-09-07 | 12.00 | $12.00 | — |
| 2022-09-06 | 12.00 | $12.00 | — |
| 2022-09-02 | 12.00 | $12.00 | — |
| 2022-09-01 | 12.00 | $12.00 | — |
| 2022-08-31 | 12.00 | $12.00 | — |
| 2022-08-30 | 12.00 | $12.00 | — |
| 2022-08-29 | 12.00 | $12.00 | — |
| 2022-08-26 | 12.00 | $12.00 | — |
| 2022-08-25 | 12.00 | $12.00 | — |
| 2022-08-24 | 12.00 | $12.00 | — |
| 2022-08-23 | 12.00 | $12.00 | — |
| 2022-08-22 | 12.00 | $12.00 | — |
| 2022-08-19 | 12.00 | $12.00 | — |
| 2022-08-18 | 12.00 | $12.00 | — |
| 2022-08-17 | 12.00 | $12.00 | — |
| 2022-08-16 | 12.00 | $12.00 | — |
| 2022-08-15 | 12.00 | $12.00 | — |
| 2022-08-12 | 12.00 | $12.00 | — |
| 2022-08-11 | 12.00 | $12.00 | — |
| 2022-08-10 | 12.00 | $12.00 | — |
| 2022-08-09 | 12.00 | $12.00 | — |
| 2022-08-08 | 12.00 | $12.00 | — |
| 2022-08-05 | 12.00 | $12.00 | — |
| 2022-08-04 | 12.00 | $12.00 | — |
| 2022-08-03 | 12.00 | $12.00 | — |
| 2022-08-02 | 12.00 | $12.00 | — |
| 2022-08-01 | 12.00 | $12.00 | — |
| 2022-07-29 | 12.00 | $12.00 | — |
| 2022-07-28 | 12.00 | $12.00 | — |
| 2022-07-27 | 12.00 | $12.00 | — |
| 2022-07-26 | 12.00 | $12.00 | — |
| 2022-07-25 | 12.00 | $12.00 | — |
| 2022-07-22 | 12.00 | $12.00 | — |
| 2022-07-21 | 12.00 | $12.00 | — |
| 2022-07-20 | 12.00 | $12.00 | — |
| 2022-07-19 | 12.00 | $12.00 | — |
| 2022-07-18 | 12.00 | $12.00 | — |
| 2022-07-15 | 12.00 | $12.00 | — |
| 2022-07-14 | 12.00 | $12.00 | — |
| 2022-07-13 | 12.00 | $12.00 | — |
| 2022-07-12 | 12.00 | $12.00 | — |
| 2022-07-11 | 12.00 | $12.00 | — |
| 2022-07-08 | 12.00 | $12.00 | — |
| 2022-07-07 | 12.00 | $12.00 | — |
| 2022-07-06 | 12.00 | $12.00 | — |
| 2022-07-05 | 12.00 | $12.00 | — |
| 2022-07-01 | 12.00 | $12.00 | — |
| 2022-06-30 | 12.00 | $12.00 | — |
| 2022-06-29 | 12.00 | $12.00 | — |
| 2022-06-28 | 12.00 | $12.00 | — |
| 2022-06-27 | 12.00 | $12.00 | — |
| 2022-06-24 | 12.00 | $12.00 | — |
| 2022-06-23 | 12.00 | $12.00 | — |
| 2022-06-22 | 12.00 | $12.00 | — |
| 2022-06-21 | 12.00 | $12.00 | — |
| 2022-06-17 | 12.00 | $12.00 | — |
| 2022-06-16 | 12.00 | $12.00 | — |
| 2022-06-15 | 12.00 | $12.00 | — |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.00 | $12.00 | — |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 12.00 | $12.00 | — |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | — |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 12.00 | $12.00 | — |
| 2022-02-18 | 12.00 | $12.00 | — |
| 2022-02-17 | 12.00 | $12.00 | — |
| 2022-02-16 | 12.00 | $12.00 | — |
| 2022-02-15 | 12.00 | $12.00 | — |
| 2022-02-14 | 12.00 | $12.00 | — |
| 2022-02-11 | 12.00 | $12.00 | — |
| 2022-02-10 | 12.00 | $12.00 | — |
| 2022-02-09 | 12.00 | $12.00 | — |
| 2022-02-08 | 12.00 | $12.00 | — |
| 2022-02-07 | 12.00 | $12.00 | — |
| 2022-02-04 | 12.00 | $12.00 | — |
| 2022-02-03 | 12.00 | $12.00 | — |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 12.00 | $12.00 | — |
| 2022-01-31 | 12.00 | $12.00 | — |
| 2022-01-28 | 12.00 | $12.00 | — |
| 2022-01-27 | 12.00 | $12.00 | — |
| 2022-01-26 | 12.00 | $12.00 | — |
| 2022-01-25 | 12.00 | $12.00 | — |
| 2022-01-24 | 12.00 | $12.00 | — |
| 2022-01-21 | 12.00 | $12.00 | — |
| 2022-01-20 | 12.00 | $12.00 | — |
| 2022-01-19 | 12.00 | $12.00 | — |
| 2022-01-18 | 12.00 | $12.00 | — |
| 2022-01-14 | 12.00 | $12.00 | — |
| 2022-01-13 | 12.00 | $12.00 | — |
| 2022-01-12 | 12.00 | $12.00 | — |
| 2022-01-11 | 12.00 | $12.00 | — |
| 2022-01-10 | 12.00 | $12.00 | — |
| 2022-01-07 | 12.00 | $12.00 | — |
| 2022-01-06 | 12.00 | $12.00 | — |
| 2022-01-05 | 12.00 | $12.00 | — |
| 2022-01-04 | 12.00 | $12.00 | — |
| 2022-01-03 | 12.00 | $12.00 | — |
| 2021-12-31 | 12.00 | $12.00 | — |
| 2021-12-30 | 12.00 | $12.00 | — |
| 2021-12-29 | 12.00 | $12.00 | — |
| 2021-12-28 | 12.00 | $12.00 | — |
| 2021-12-27 | 12.00 | $12.00 | — |
| 2021-12-23 | 12.00 | $12.00 | — |
| 2021-12-22 | 12.00 | $12.00 | — |
| 2021-12-21 | 12.00 | $12.00 | — |
| 2021-12-20 | 12.00 | $12.00 | — |
| 2021-12-17 | 12.00 | $12.00 | — |
| 2021-12-16 | 12.00 | $12.00 | — |
| 2021-12-15 | 12.00 | $12.00 | — |
| 2021-12-14 | 12.00 | $12.00 | — |
| 2021-12-13 | 12.00 | $12.00 | — |
| 2021-12-10 | 12.00 | $12.00 | — |
| 2021-12-09 | 12.00 | $12.00 | — |
| 2021-12-08 | 12.00 | $12.00 | — |
| 2021-12-07 | 12.00 | $12.00 | — |
| 2021-12-06 | 12.00 | $12.00 | — |
| 2021-12-03 | 12.00 | $12.00 | — |
| 2021-12-02 | 12.00 | $12.00 | — |
| 2021-12-01 | 12.00 | $12.00 | — |
| 2021-11-30 | 12.00 | $12.00 | — |
| 2021-11-29 | 12.00 | $12.00 | — |
| 2021-11-26 | 12.00 | $12.00 | — |
| 2021-11-24 | 12.00 | $12.00 | — |
| 2021-11-23 | 12.00 | $12.00 | — |
| 2021-11-22 | 12.00 | $12.00 | — |
| 2021-11-19 | 12.00 | $12.00 | — |
| 2021-11-18 | 12.00 | $12.00 | — |
| 2021-11-17 | 12.00 | $12.00 | — |
| 2021-11-16 | 12.00 | $12.00 | — |
| 2021-11-15 | 12.00 | $12.00 | — |
| 2021-11-12 | 12.00 | $12.00 | — |
| 2021-11-11 | 12.00 | $12.00 | — |
| 2021-11-10 | 12.00 | $12.00 | — |
| 2021-11-09 | 12.00 | $12.00 | — |
| 2021-11-08 | 12.00 | $12.00 | — |
| 2021-11-05 | 12.00 | $12.00 | — |
| 2021-11-04 | 12.00 | $12.00 | — |
| 2021-11-03 | 12.00 | $12.00 | — |
| 2021-11-02 | 12.00 | $12.00 | — |
| 2021-11-01 | 12.00 | $12.00 | — |
| 2021-10-29 | 12.00 | $12.00 | — |
| 2021-10-28 | 12.00 | $12.00 | — |
| 2021-10-27 | 12.00 | $12.00 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $12.00 | — |
| 2021-10-22 | 12.00 | $12.00 | — |
| 2021-10-21 | 12.00 | $12.00 | — |
| 2021-10-20 | 12.00 | $12.00 | — |
| 2021-10-19 | 12.00 | $12.00 | — |
| 2021-10-18 | 12.00 | $12.00 | — |
| 2021-10-15 | 12.00 | $12.00 | — |
| 2021-10-14 | 12.00 | $12.00 | — |
| 2021-10-13 | 12.00 | $12.00 | — |
| 2021-10-12 | 12.00 | $12.00 | — |
| 2021-10-11 | 12.00 | $12.00 | — |
| 2021-10-08 | 12.00 | $12.00 | — |
| 2021-10-07 | 12.00 | $12.00 | — |
| 2021-10-06 | 12.00 | $12.00 | — |
| 2021-10-05 | 12.00 | $12.00 | — |
| 2021-10-04 | 12.00 | $12.00 | — |
| 2021-10-01 | 12.00 | $12.00 | — |
| 2021-09-30 | 12.00 | $12.00 | — |
| 2021-09-29 | 12.00 | $12.00 | — |
| 2021-09-28 | 12.00 | $12.00 | — |
| 2021-09-27 | 12.00 | $12.00 | — |
| 2021-09-24 | 12.00 | $12.00 | — |
| 2021-09-23 | 12.00 | $12.00 | — |
| 2021-09-22 | 12.00 | $12.00 | — |
| 2021-09-21 | 12.00 | $12.00 | — |
| 2021-09-20 | 12.00 | $12.00 | — |
| 2021-09-17 | 12.00 | $12.00 | — |
| 2021-09-16 | 12.00 | $12.00 | — |
| 2021-09-15 | 12.00 | $12.00 | — |
| 2021-09-14 | 12.00 | $12.00 | — |
| 2021-09-13 | 12.00 | $12.00 | — |
| 2021-09-10 | 12.00 | $12.00 | — |
| 2021-09-09 | 12.00 | $12.00 | — |
| 2021-09-08 | 12.00 | $12.00 | — |
| 2021-09-07 | 12.00 | $12.00 | — |
| 2021-09-03 | 12.00 | $12.00 | — |
| 2021-09-02 | 12.00 | $12.00 | — |
| 2021-09-01 | 12.00 | $12.00 | — |
| 2021-08-31 | 12.00 | $12.00 | — |
| 2021-08-30 | 12.00 | $12.00 | — |
| 2021-08-27 | 12.00 | $12.00 | — |
| 2021-08-26 | 12.00 | $12.00 | — |
| 2021-08-25 | 12.00 | $12.00 | — |
| 2021-08-24 | 12.00 | $12.00 | — |
| 2021-08-23 | 12.00 | $12.00 | — |
| 2021-08-20 | 12.00 | $12.00 | — |
| 2021-08-19 | 12.00 | $12.00 | — |
| 2021-08-18 | 12.00 | $12.00 | — |
| 2021-08-17 | 12.00 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
| 2021-08-13 | 12.00 | $12.00 | — |
| 2021-08-12 | 12.00 | $12.00 | — |
| 2021-08-11 | 12.00 | $12.00 | — |
| 2021-08-10 | 12.00 | $12.00 | — |
| 2021-08-09 | 12.00 | $12.00 | — |
| 2021-08-06 | 12.00 | $12.00 | — |
| 2021-08-05 | 12.00 | $12.00 | — |
| 2021-08-04 | 12.00 | $12.00 | — |
| 2021-08-03 | 12.00 | $12.00 | — |
| 2021-08-02 | 12.00 | $12.00 | — |
| 2021-07-30 | 12.00 | $12.00 | — |
| 2021-07-29 | 12.00 | $12.00 | — |
| 2021-07-28 | 12.00 | $12.00 | — |
| 2021-07-27 | 12.00 | $12.00 | — |
| 2021-07-26 | 12.00 | $12.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.06
2026-07-20
Close Price
$5.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.63
Average
11.59
Maximum
12.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.06 | $5.00 | 100 |
| 2026-07-17 | 5.06 | $5.00 | 100 |
| 2026-07-16 | 5.06 | $5.00 | — |
| 2026-07-15 | 5.06 | $5.00 | — |
| 2026-07-14 | 5.06 | $5.00 | 100 |
| 2026-07-13 | 5.06 | $5.00 | — |
| 2026-07-10 | 5.05 | $5.00 | 100 |
| 2026-07-09 | 5.05 | $5.00 | 100 |
| 2026-07-08 | 5.05 | $5.00 | — |
| 2026-07-07 | 5.04 | $5.00 | — |
| 2026-07-06 | 5.04 | $5.00 | 100 |
| 2026-07-02 | 5.03 | $5.00 | 100 |
| 2026-07-01 | 5.03 | $5.00 | 100 |
| 2026-06-30 | 5.02 | $5.00 | 100 |
| 2026-06-29 | 5.01 | $5.00 | 100 |
| 2026-06-26 | 5.00 | $5.00 | 100 |
| 2026-06-25 | 4.98 | $5.00 | 100 |
| 2026-06-24 | 4.97 | $5.00 | 100 |
| 2026-06-23 | 4.96 | $5.00 | 100 |
| 2026-06-22 | 4.94 | $5.00 | 100 |
| 2026-06-18 | 4.92 | $5.00 | 100 |
| 2026-06-17 | 4.90 | $5.00 | 100 |
| 2026-06-16 | 4.88 | $5.00 | 100 |
| 2026-06-15 | 4.86 | $5.00 | 100 |
| 2026-06-12 | 4.83 | $5.00 | 100 |
| 2026-06-11 | 4.81 | $5.00 | 100 |
| 2026-06-10 | 4.78 | $5.00 | 100 |
| 2026-06-09 | 4.76 | $5.00 | 100 |
| 2026-06-08 | 4.73 | $5.00 | — |
| 2026-06-05 | 4.71 | $5.00 | 100 |
| 2026-06-04 | 4.68 | $5.00 | 100 |
| 2026-06-03 | 4.66 | $5.00 | 100 |
| 2026-06-02 | 4.64 | $5.00 | 100 |
| 2026-06-01 | 4.63 | $5.00 | 100 |
| 2026-05-29 | 4.63 | $5.00 | 100 |
| 2026-05-28 | 4.63 | $5.00 | 100 |
| 2026-05-27 | 4.65 | $5.00 | 100 |
| 2026-05-26 | 4.68 | $5.00 | — |
| 2026-05-22 | 4.73 | $5.00 | 100 |
| 2026-05-21 | 4.81 | $5.00 | 100 |
| 2026-05-20 | 4.92 | $5.00 | 100 |
| 2026-05-19 | 5.06 | $5.00 | 100 |
| 2026-05-18 | 5.25 | $5.00 | 100 |
| 2026-05-15 | 5.49 | $5.00 | 200 |
| 2026-05-14 | 5.79 | $6.16 | 100 |
| 2026-05-13 | 5.81 | $6.16 | 100 |
| 2026-05-12 | 5.83 | $6.16 | 100 |
| 2026-05-11 | 5.88 | $6.16 | 100 |
| 2026-05-08 | 5.95 | $6.16 | 100 |
| 2026-05-07 | 6.04 | $6.16 | — |
| 2026-05-06 | 6.16 | $6.16 | 100 |
| 2026-05-05 | 6.32 | $6.16 | 100 |
| 2026-05-04 | 6.53 | $6.16 | 100 |
| 2026-05-01 | 6.79 | $6.20 | 200 |
| 2026-04-30 | 7.11 | $6.20 | 200 |
| 2026-04-29 | 7.50 | $8.25 | 100 |
| 2026-04-28 | 7.34 | $4.82 | 100 |
| 2026-04-27 | 8.23 | $8.25 | 100 |
| 2026-04-24 | 8.23 | $8.25 | 100 |
| 2026-04-23 | 8.23 | $8.25 | 100 |
| 2026-04-22 | 8.23 | $8.25 | 100 |
| 2026-04-21 | 8.23 | $8.25 | 100 |
| 2026-04-20 | 8.23 | $8.25 | — |
| 2026-04-17 | 8.23 | $8.25 | 100 |
| 2026-04-16 | 8.23 | $8.25 | 100 |
| 2026-04-15 | 8.23 | $8.25 | 100 |
| 2026-04-14 | 8.23 | $8.25 | 100 |
| 2026-04-13 | 8.23 | $8.25 | 100 |
| 2026-04-10 | 8.23 | $8.25 | 100 |
| 2026-04-09 | 8.23 | $8.25 | 100 |
| 2026-04-08 | 8.24 | $8.25 | 100 |
| 2026-04-07 | 8.24 | $8.25 | 100 |
| 2026-04-06 | 8.24 | $8.25 | 100 |
| 2026-04-02 | 8.24 | $8.25 | 100 |
| 2026-04-01 | 8.25 | $8.25 | 100 |
| 2026-03-31 | 8.25 | $8.25 | 100 |
| 2026-03-30 | 8.26 | $8.25 | 100 |
| 2026-03-27 | 8.26 | $8.25 | 100 |
| 2026-03-26 | 8.27 | $8.25 | 100 |
| 2026-03-25 | 8.28 | $8.25 | 100 |
| 2026-03-24 | 8.28 | $8.25 | 100 |
| 2026-03-23 | 8.29 | $8.25 | 100 |
| 2026-03-20 | 8.30 | $8.25 | 100 |
| 2026-03-19 | 8.31 | $8.25 | 100 |
| 2026-03-18 | 8.33 | $8.25 | 100 |
| 2026-03-17 | 8.34 | $8.25 | 100 |
| 2026-03-16 | 8.35 | $8.25 | — |
| 2026-03-13 | 8.37 | $8.25 | 100 |
| 2026-03-12 | 8.38 | $8.25 | 100 |
| 2026-03-11 | 8.40 | $8.25 | 100 |
| 2026-03-10 | 8.41 | $8.25 | 100 |
| 2026-03-09 | 8.43 | $8.25 | 100 |
| 2026-03-06 | 8.44 | $8.25 | 100 |
| 2026-03-05 | 8.46 | $8.25 | 100 |
| 2026-03-04 | 8.48 | $8.25 | 100 |
| 2026-03-03 | 8.49 | $8.25 | 100 |
| 2026-03-02 | 8.50 | $8.25 | 100 |
| 2026-02-27 | 8.51 | $8.25 | 100 |
| 2026-02-26 | 8.51 | $8.25 | 100 |
| 2026-02-25 | 8.51 | $8.25 | 100 |
| 2026-02-24 | 8.50 | $8.25 | 100 |
| 2026-02-23 | 8.49 | $8.25 | 100 |
| 2026-02-20 | 8.46 | $8.25 | — |
| 2026-02-19 | 8.42 | $8.25 | — |
| 2026-02-18 | 8.36 | $8.25 | — |
| 2026-02-17 | 8.29 | $8.25 | — |
| 2026-02-13 | 8.18 | $8.25 | — |
| 2026-02-12 | 8.05 | $8.25 | — |
| 2026-02-11 | 7.89 | $8.25 | — |
| 2026-02-10 | 7.68 | $8.25 | 100 |
| 2026-02-09 | 7.42 | $6.90 | — |
| 2026-02-06 | 7.53 | $9.16 | 100 |
| 2026-02-05 | 6.94 | $6.90 | 100 |
| 2026-02-04 | 6.95 | $6.90 | 100 |
| 2026-02-03 | 6.95 | $6.90 | 100 |
| 2026-02-02 | 6.95 | $6.90 | — |
| 2026-01-30 | 6.95 | $6.90 | — |
| 2026-01-29 | 6.96 | $6.90 | 100 |
| 2026-01-28 | 6.96 | $6.90 | 100 |
| 2026-01-27 | 6.97 | $6.90 | 100 |
| 2026-01-26 | 6.98 | $6.90 | 100 |
| 2026-01-23 | 6.99 | $6.90 | 100 |
| 2026-01-22 | 7.00 | $6.90 | 100 |
| 2026-01-21 | 7.01 | $6.90 | 100 |
| 2026-01-20 | 7.03 | $6.90 | 100 |
| 2026-01-16 | 7.06 | $6.90 | 100 |
| 2026-01-15 | 7.08 | $6.90 | 100 |
| 2026-01-14 | 7.12 | $6.90 | 100 |
| 2026-01-13 | 7.16 | $6.90 | 100 |
| 2026-01-12 | 7.21 | $6.90 | 100 |
| 2026-01-09 | 7.27 | $6.90 | 100 |
| 2026-01-08 | 7.34 | $6.90 | 100 |
| 2026-01-07 | 7.42 | $6.90 | 100 |
| 2026-01-06 | 7.52 | $6.90 | — |
| 2026-01-05 | 7.64 | $9.56 | 100 |
| 2026-01-02 | 6.95 | $6.90 | 100 |
| 2025-12-31 | 6.94 | $7.17 | 130 |
| 2025-12-30 | 6.85 | $6.90 | 100 |
| 2025-12-29 | 6.83 | $6.90 | 100 |
| 2025-12-26 | 6.80 | $6.90 | 100 |
| 2025-12-24 | 6.77 | $6.90 | — |
| 2025-12-23 | 6.74 | $6.90 | 100 |
| 2025-12-22 | 6.71 | $6.90 | 100 |
| 2025-12-19 | 6.68 | $6.90 | 100 |
| 2025-12-18 | 6.64 | $6.90 | 100 |
| 2025-12-17 | 6.61 | $6.90 | 100 |
| 2025-12-16 | 6.57 | $6.90 | 100 |
| 2025-12-15 | 6.54 | $6.90 | — |
| 2025-12-12 | 6.50 | $6.90 | — |
| 2025-12-11 | 6.47 | $6.90 | — |
| 2025-12-10 | 6.45 | $6.90 | 100 |
| 2025-12-09 | 6.43 | $6.90 | 100 |
| 2025-12-08 | 6.42 | $6.90 | 100 |
| 2025-12-05 | 6.42 | $6.90 | 100 |
| 2025-12-04 | 6.43 | $6.90 | 100 |
| 2025-12-03 | 6.47 | $6.90 | 100 |
| 2025-12-02 | 6.53 | $6.90 | 100 |
| 2025-12-01 | 6.62 | $6.90 | 100 |
| 2025-11-28 | 6.75 | $6.90 | 100 |
| 2025-11-26 | 6.92 | $6.90 | 100 |
| 2025-11-25 | 7.16 | $6.90 | — |
| 2025-11-24 | 7.46 | $6.90 | 100 |
| 2025-11-21 | 7.84 | $9.14 | 100 |
| 2025-11-20 | 7.61 | $6.90 | 100 |
| 2025-11-19 | 8.06 | $6.90 | 106 |
| 2025-11-18 | 8.63 | $9.52 | 100 |
| 2025-11-17 | 8.50 | $9.52 | 100 |
| 2025-11-14 | 8.36 | $7.00 | 100 |
| 2025-11-13 | 9.00 | $9.52 | 100 |
| 2025-11-12 | 8.99 | $9.52 | 100 |
| 2025-11-11 | 9.00 | $9.52 | 100 |
| 2025-11-10 | 9.03 | $9.52 | 100 |
| 2025-11-07 | 9.07 | $9.52 | 100 |
| 2025-11-06 | 9.15 | $9.52 | 100 |
| 2025-11-05 | 9.26 | $9.52 | 100 |
| 2025-11-04 | 9.40 | $9.52 | 100 |
| 2025-11-03 | 9.60 | $9.52 | 100 |
| 2025-10-31 | 9.85 | $9.52 | 100 |
| 2025-10-30 | 10.18 | $9.52 | 100 |
| 2025-10-29 | 10.59 | $9.52 | 100 |
| 2025-10-28 | 11.10 | $9.52 | — |
| 2025-10-27 | 11.73 | $9.52 | 100 |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.51 | $12.50 | — |
| 2025-08-28 | 12.51 | $12.50 | — |
| 2025-08-27 | 12.51 | $12.50 | — |
| 2025-08-26 | 12.51 | $12.50 | — |
| 2025-08-25 | 12.51 | $12.50 | — |
| 2025-08-22 | 12.51 | $12.50 | — |
| 2025-08-21 | 12.51 | $12.50 | — |
| 2025-08-20 | 12.52 | $12.50 | — |
| 2025-08-19 | 12.52 | $12.50 | — |
| 2025-08-18 | 12.52 | $12.50 | — |
| 2025-08-15 | 12.52 | $12.50 | — |
| 2025-08-14 | 12.52 | $12.50 | — |
| 2025-08-13 | 12.53 | $12.50 | — |
| 2025-08-12 | 12.53 | $12.50 | — |
| 2025-08-11 | 12.53 | $12.50 | — |
| 2025-08-08 | 12.53 | $12.50 | — |
| 2025-08-07 | 12.53 | $12.50 | — |
| 2025-08-06 | 12.53 | $12.50 | — |
| 2025-08-05 | 12.53 | $12.50 | — |
| 2025-08-04 | 12.53 | $12.50 | — |
| 2025-08-01 | 12.53 | $12.50 | — |
| 2025-07-31 | 12.53 | $12.50 | — |
| 2025-07-30 | 12.53 | $12.50 | — |
| 2025-07-29 | 12.53 | $12.50 | — |
| 2025-07-28 | 12.52 | $12.50 | — |
| 2025-07-25 | 12.51 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.49 | $12.50 | — |
| 2025-07-22 | 12.47 | $12.50 | — |
| 2025-07-21 | 12.45 | $12.50 | — |
| 2025-07-18 | 12.43 | $12.50 | — |
| 2025-07-17 | 12.39 | $12.50 | — |
| 2025-07-16 | 12.35 | $12.50 | — |
| 2025-07-15 | 12.30 | $12.50 | — |
| 2025-07-14 | 12.24 | $12.50 | — |
| 2025-07-11 | 12.17 | $12.50 | — |
| 2025-07-10 | 12.09 | $12.50 | — |
| 2025-07-09 | 11.99 | $12.50 | — |
| 2025-07-08 | 11.87 | $12.50 | — |
| 2025-07-07 | 11.72 | $9.50 | 150 |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.50 | $12.50 | — |
| 2024-09-12 | 12.50 | $12.50 | — |
| 2024-09-11 | 12.50 | $12.50 | — |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.50 | $12.50 | — |
| 2024-08-26 | 12.50 | $12.50 | — |
| 2024-08-23 | 12.50 | $12.50 | — |
| 2024-08-22 | 12.50 | $12.50 | — |
| 2024-08-21 | 12.50 | $12.50 | — |
| 2024-08-20 | 12.50 | $12.50 | — |
| 2024-08-19 | 12.50 | $12.50 | — |
| 2024-08-16 | 12.50 | $12.50 | — |
| 2024-08-15 | 12.50 | $12.50 | — |
| 2024-08-14 | 12.50 | $12.50 | — |
| 2024-08-13 | 12.50 | $12.50 | — |
| 2024-08-12 | 12.50 | $12.50 | — |
| 2024-08-09 | 12.50 | $12.50 | — |
| 2024-08-08 | 12.50 | $12.50 | — |
| 2024-08-07 | 12.50 | $12.50 | — |
| 2024-08-06 | 12.50 | $12.50 | — |
| 2024-08-05 | 12.50 | $12.50 | — |
| 2024-08-02 | 12.50 | $12.50 | — |
| 2024-08-01 | 12.50 | $12.50 | — |
| 2024-07-31 | 12.50 | $12.50 | — |
| 2024-07-30 | 12.50 | $12.50 | — |
| 2024-07-29 | 12.50 | $12.50 | — |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | — |
| 2024-07-18 | 12.50 | $12.50 | — |
| 2024-07-17 | 12.50 | $12.50 | — |
| 2024-07-16 | 12.50 | $12.50 | — |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | — |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.50 | $12.50 | — |
| 2024-05-21 | 12.50 | $12.50 | — |
| 2024-05-20 | 12.50 | $12.50 | — |
| 2024-05-17 | 12.50 | $12.50 | — |
| 2024-05-16 | 12.50 | $12.50 | — |
| 2024-05-15 | 12.51 | $12.50 | — |
| 2024-05-14 | 12.51 | $12.50 | — |
| 2024-05-13 | 12.51 | $12.50 | — |
| 2024-05-10 | 12.51 | $12.50 | — |
| 2024-05-09 | 12.51 | $12.50 | — |
| 2024-05-08 | 12.51 | $12.50 | — |
| 2024-05-07 | 12.51 | $12.50 | — |
| 2024-05-06 | 12.51 | $12.50 | — |
| 2024-05-03 | 12.51 | $12.50 | — |
| 2024-05-02 | 12.51 | $12.50 | — |
| 2024-05-01 | 12.51 | $12.50 | — |
| 2024-04-30 | 12.51 | $12.50 | — |
| 2024-04-29 | 12.51 | $12.50 | — |
| 2024-04-26 | 12.51 | $12.50 | — |
| 2024-04-25 | 12.51 | $12.50 | — |
| 2024-04-24 | 12.51 | $12.50 | — |
| 2024-04-23 | 12.51 | $12.50 | — |
| 2024-04-22 | 12.51 | $12.50 | — |
| 2024-04-19 | 12.51 | $12.50 | — |
| 2024-04-18 | 12.51 | $12.50 | — |
| 2024-04-17 | 12.51 | $12.50 | — |
| 2024-04-16 | 12.51 | $12.50 | — |
| 2024-04-15 | 12.51 | $12.50 | 200 |
| 2024-04-12 | 12.50 | $12.50 | — |
| 2024-04-11 | 12.50 | $12.50 | — |
| 2024-04-10 | 12.50 | $12.50 | — |
| 2024-04-09 | 12.50 | $12.50 | — |
| 2024-04-08 | 12.50 | $12.50 | — |
| 2024-04-05 | 12.49 | $12.50 | — |
| 2024-04-04 | 12.49 | $12.50 | — |
| 2024-04-03 | 12.48 | $12.50 | — |
| 2024-04-02 | 12.48 | $12.50 | — |
| 2024-04-01 | 12.47 | $12.50 | — |
| 2024-03-28 | 12.47 | $12.50 | — |
| 2024-03-27 | 12.46 | $12.50 | — |
| 2024-03-26 | 12.45 | $12.50 | — |
| 2024-03-25 | 12.44 | $12.50 | — |
| 2024-03-22 | 12.42 | $12.50 | — |
| 2024-03-21 | 12.41 | $12.50 | — |
| 2024-03-20 | 12.39 | $12.50 | — |
| 2024-03-19 | 12.38 | $12.50 | — |
| 2024-03-18 | 12.35 | $12.50 | — |
| 2024-03-15 | 12.33 | $12.50 | 100 |
| 2024-03-14 | 12.30 | $12.88 | 576 |
| 2024-03-13 | 12.15 | $12.00 | — |
| 2024-03-12 | 12.25 | $12.00 | — |
| 2024-03-11 | 12.37 | $12.00 | 142 |
| 2024-03-08 | 12.52 | $12.40 | — |
| 2024-03-07 | 12.58 | $12.40 | — |
| 2024-03-06 | 12.65 | $12.40 | 100 |
| 2024-03-05 | 12.74 | $12.74 | — |
| 2024-03-04 | 12.74 | $12.74 | — |
| 2024-03-01 | 12.74 | $12.74 | — |
| 2024-02-29 | 12.74 | $12.74 | — |
| 2024-02-28 | 12.74 | $12.74 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.74 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.74 | $12.74 | — |
| 2024-02-16 | 12.74 | $12.74 | — |
| 2024-02-15 | 12.74 | $12.74 | — |
| 2024-02-14 | 12.74 | $12.74 | — |
| 2024-02-13 | 12.74 | $12.74 | — |
| 2024-02-12 | 12.74 | $12.74 | — |
| 2024-02-09 | 12.74 | $12.74 | — |
| 2024-02-08 | 12.74 | $12.74 | — |
| 2024-02-07 | 12.74 | $12.74 | — |
| 2024-02-06 | 12.74 | $12.74 | — |
| 2024-02-05 | 12.74 | $12.74 | — |
| 2024-02-02 | 12.74 | $12.74 | — |
| 2024-02-01 | 12.74 | $12.74 | — |
| 2024-01-31 | 12.74 | $12.74 | — |
| 2024-01-30 | 12.74 | $12.74 | — |
| 2024-01-29 | 12.74 | $12.74 | — |
| 2024-01-26 | 12.74 | $12.74 | — |
| 2024-01-25 | 12.74 | $12.74 | — |
| 2024-01-24 | 12.74 | $12.74 | — |
| 2024-01-23 | 12.74 | $12.74 | — |
| 2024-01-22 | 12.74 | $12.74 | — |
| 2024-01-19 | 12.74 | $12.74 | — |
| 2024-01-18 | 12.74 | $12.74 | — |
| 2024-01-17 | 12.74 | $12.74 | — |
| 2024-01-16 | 12.74 | $12.74 | — |
| 2024-01-12 | 12.74 | $12.74 | — |
| 2024-01-11 | 12.74 | $12.74 | — |
| 2024-01-10 | 12.74 | $12.74 | — |
| 2024-01-09 | 12.74 | $12.74 | — |
| 2024-01-08 | 12.74 | $12.74 | — |
| 2024-01-05 | 12.74 | $12.74 | — |
| 2024-01-04 | 12.74 | $12.74 | — |
| 2024-01-03 | 12.74 | $12.74 | — |
| 2024-01-02 | 12.74 | $12.74 | — |
| 2023-12-29 | 12.74 | $12.74 | — |
| 2023-12-28 | 12.74 | $12.74 | — |
| 2023-12-27 | 12.74 | $12.74 | — |
| 2023-12-26 | 12.74 | $12.74 | — |
| 2023-12-22 | 12.74 | $12.74 | — |
| 2023-12-21 | 12.74 | $12.74 | — |
| 2023-12-20 | 12.74 | $12.74 | — |
| 2023-12-19 | 12.74 | $12.74 | — |
| 2023-12-18 | 12.74 | $12.74 | — |
| 2023-12-15 | 12.74 | $12.74 | — |
| 2023-12-14 | 12.74 | $12.74 | — |
| 2023-12-13 | 12.74 | $12.74 | — |
| 2023-12-12 | 12.74 | $12.74 | — |
| 2023-12-11 | 12.74 | $12.74 | — |
| 2023-12-08 | 12.74 | $12.74 | — |
| 2023-12-07 | 12.74 | $12.74 | — |
| 2023-12-06 | 12.74 | $12.74 | — |
| 2023-12-05 | 12.74 | $12.74 | — |
| 2023-12-04 | 12.74 | $12.74 | — |
| 2023-12-01 | 12.74 | $12.74 | — |
| 2023-11-30 | 12.74 | $12.74 | — |
| 2023-11-29 | 12.74 | $12.74 | — |
| 2023-11-28 | 12.74 | $12.74 | — |
| 2023-11-27 | 12.74 | $12.74 | — |
| 2023-11-24 | 12.74 | $12.74 | — |
| 2023-11-22 | 12.74 | $12.74 | — |
| 2023-11-21 | 12.74 | $12.74 | — |
| 2023-11-20 | 12.74 | $12.74 | — |
| 2023-11-17 | 12.74 | $12.74 | — |
| 2023-11-16 | 12.74 | $12.74 | — |
| 2023-11-15 | 12.74 | $12.74 | — |
| 2023-11-14 | 12.74 | $12.74 | — |
| 2023-11-13 | 12.74 | $12.74 | — |
| 2023-11-10 | 12.74 | $12.74 | — |
| 2023-11-09 | 12.74 | $12.74 | — |
| 2023-11-08 | 12.74 | $12.74 | — |
| 2023-11-07 | 12.74 | $12.74 | — |
| 2023-11-06 | 12.74 | $12.74 | — |
| 2023-11-03 | 12.74 | $12.74 | — |
| 2023-11-02 | 12.74 | $12.74 | — |
| 2023-11-01 | 12.74 | $12.74 | — |
| 2023-10-31 | 12.74 | $12.74 | — |
| 2023-10-30 | 12.74 | $12.74 | — |
| 2023-10-27 | 12.74 | $12.74 | — |
| 2023-10-26 | 12.74 | $12.74 | — |
| 2023-10-25 | 12.74 | $12.74 | — |
| 2023-10-24 | 12.74 | $12.74 | — |
| 2023-10-23 | 12.74 | $12.74 | — |
| 2023-10-20 | 12.74 | $12.74 | — |
| 2023-10-19 | 12.74 | $12.74 | — |
| 2023-10-18 | 12.74 | $12.74 | — |
| 2023-10-17 | 12.74 | $12.74 | — |
| 2023-10-16 | 12.74 | $12.74 | — |
| 2023-10-13 | 12.74 | $12.74 | — |
| 2023-10-12 | 12.74 | $12.74 | — |
| 2023-10-11 | 12.74 | $12.74 | — |
| 2023-10-10 | 12.74 | $12.74 | — |
| 2023-10-09 | 12.74 | $12.74 | — |
| 2023-10-06 | 12.74 | $12.74 | — |
| 2023-10-05 | 12.74 | $12.74 | — |
| 2023-10-04 | 12.74 | $12.74 | — |
| 2023-10-03 | 12.74 | $12.74 | — |
| 2023-10-02 | 12.74 | $12.74 | — |
| 2023-09-29 | 12.74 | $12.74 | — |
| 2023-09-28 | 12.74 | $12.74 | — |
| 2023-09-27 | 12.74 | $12.74 | — |
| 2023-09-26 | 12.74 | $12.74 | — |
| 2023-09-25 | 12.74 | $12.74 | — |
| 2023-09-22 | 12.74 | $12.74 | — |
| 2023-09-21 | 12.74 | $12.74 | — |
| 2023-09-20 | 12.74 | $12.74 | — |
| 2023-09-19 | 12.74 | $12.74 | — |
| 2023-09-18 | 12.74 | $12.74 | — |
| 2023-09-15 | 12.74 | $12.74 | — |
| 2023-09-14 | 12.74 | $12.74 | — |
| 2023-09-13 | 12.74 | $12.74 | — |
| 2023-09-12 | 12.74 | $12.74 | — |
| 2023-09-11 | 12.74 | $12.74 | — |
| 2023-09-08 | 12.74 | $12.74 | — |
| 2023-09-07 | 12.74 | $12.74 | — |
| 2023-09-06 | 12.74 | $12.74 | — |
| 2023-09-05 | 12.74 | $12.74 | — |
| 2023-09-01 | 12.74 | $12.74 | — |
| 2023-08-31 | 12.74 | $12.74 | — |
| 2023-08-30 | 12.74 | $12.74 | — |
| 2023-08-29 | 12.74 | $12.74 | — |
| 2023-08-28 | 12.74 | $12.74 | — |
| 2023-08-25 | 12.74 | $12.74 | — |
| 2023-08-24 | 12.74 | $12.74 | — |
| 2023-08-23 | 12.74 | $12.74 | — |
| 2023-08-22 | 12.74 | $12.74 | — |
| 2023-08-21 | 12.74 | $12.74 | — |
| 2023-08-18 | 12.74 | $12.74 | — |
| 2023-08-17 | 12.74 | $12.74 | — |
| 2023-08-16 | 12.74 | $12.74 | — |
| 2023-08-15 | 12.74 | $12.74 | — |
| 2023-08-14 | 12.74 | $12.74 | — |
| 2023-08-11 | 12.74 | $12.74 | — |
| 2023-08-10 | 12.74 | $12.74 | — |
| 2023-08-09 | 12.74 | $12.74 | — |
| 2023-08-08 | 12.74 | $12.74 | — |
| 2023-08-07 | 12.74 | $12.74 | — |
| 2023-08-04 | 12.74 | $12.74 | — |
| 2023-08-03 | 12.74 | $12.74 | — |
| 2023-08-02 | 12.74 | $12.74 | — |
| 2023-08-01 | 12.74 | $12.74 | — |
| 2023-07-31 | 12.74 | $12.74 | — |
| 2023-07-28 | 12.74 | $12.74 | — |
| 2023-07-27 | 12.74 | $12.74 | — |
| 2023-07-26 | 12.74 | $12.74 | — |
| 2023-07-25 | 12.74 | $12.74 | — |
| 2023-07-24 | 12.74 | $12.74 | — |
| 2023-07-21 | 12.74 | $12.74 | — |
| 2023-07-20 | 12.74 | $12.74 | — |
| 2023-07-19 | 12.74 | $12.74 | — |
| 2023-07-18 | 12.74 | $12.74 | — |
| 2023-07-17 | 12.74 | $12.74 | — |
| 2023-07-14 | 12.74 | $12.74 | — |
| 2023-07-13 | 12.74 | $12.74 | — |
| 2023-07-12 | 12.74 | $12.74 | — |
| 2023-07-11 | 12.74 | $12.74 | — |
| 2023-07-10 | 12.74 | $12.74 | — |
| 2023-07-07 | 12.74 | $12.74 | — |
| 2023-07-06 | 12.74 | $12.74 | — |
| 2023-07-05 | 12.74 | $12.74 | — |
| 2023-07-03 | 12.74 | $12.74 | — |
| 2023-06-30 | 12.74 | $12.74 | — |
| 2023-06-29 | 12.74 | $12.74 | — |
| 2023-06-28 | 12.74 | $12.74 | — |
| 2023-06-27 | 12.74 | $12.74 | — |
| 2023-06-26 | 12.74 | $12.74 | — |
| 2023-06-23 | 12.74 | $12.74 | — |
| 2023-06-22 | 12.73 | $12.74 | — |
| 2023-06-21 | 12.73 | $12.74 | — |
| 2023-06-20 | 12.73 | $12.74 | — |
| 2023-06-16 | 12.73 | $12.74 | — |
| 2023-06-15 | 12.73 | $12.74 | — |
| 2023-06-14 | 12.73 | $12.74 | — |
| 2023-06-13 | 12.73 | $12.74 | — |
| 2023-06-12 | 12.73 | $12.74 | — |
| 2023-06-09 | 12.73 | $12.74 | — |
| 2023-06-08 | 12.73 | $12.74 | — |
| 2023-06-07 | 12.73 | $12.74 | — |
| 2023-06-06 | 12.73 | $12.74 | — |
| 2023-06-05 | 12.73 | $12.74 | — |
| 2023-06-02 | 12.73 | $12.74 | — |
| 2023-06-01 | 12.73 | $12.74 | — |
| 2023-05-31 | 12.73 | $12.74 | — |
| 2023-05-30 | 12.73 | $12.74 | — |
| 2023-05-26 | 12.73 | $12.74 | — |
| 2023-05-25 | 12.73 | $12.74 | — |
| 2023-05-24 | 12.73 | $12.74 | — |
| 2023-05-23 | 12.73 | $12.74 | — |
| 2023-05-22 | 12.73 | $12.74 | — |
| 2023-05-19 | 12.73 | $12.74 | — |
| 2023-05-18 | 12.73 | $12.74 | — |
| 2023-05-17 | 12.73 | $12.74 | — |
| 2023-05-16 | 12.72 | $12.74 | — |
| 2023-05-15 | 12.72 | $12.74 | — |
| 2023-05-12 | 12.72 | $12.74 | — |
| 2023-05-11 | 12.72 | $12.74 | — |
| 2023-05-10 | 12.72 | $12.74 | — |
| 2023-05-09 | 12.73 | $12.74 | — |
| 2023-05-08 | 12.73 | $12.74 | — |
| 2023-05-05 | 12.73 | $12.74 | — |
| 2023-05-04 | 12.73 | $12.74 | — |
| 2023-05-03 | 12.73 | $12.74 | — |
| 2023-05-02 | 12.73 | $12.74 | — |
| 2023-05-01 | 12.73 | $12.74 | — |
| 2023-04-28 | 12.73 | $12.74 | — |
| 2023-04-27 | 12.73 | $12.74 | — |
| 2023-04-26 | 12.74 | $12.74 | — |
| 2023-04-25 | 12.74 | $12.74 | — |
| 2023-04-24 | 12.74 | $12.74 | — |
| 2023-04-21 | 12.75 | $12.74 | — |
| 2023-04-20 | 12.75 | $12.74 | — |
| 2023-04-19 | 12.75 | $12.74 | — |
| 2023-04-18 | 12.76 | $12.74 | — |
| 2023-04-17 | 12.76 | $12.74 | — |
| 2023-04-14 | 12.77 | $12.74 | — |
| 2023-04-13 | 12.78 | $12.74 | — |
| 2023-04-12 | 12.78 | $12.74 | — |
| 2023-04-11 | 12.79 | $12.74 | — |
| 2023-04-10 | 12.80 | $12.74 | — |
| 2023-04-06 | 12.81 | $12.74 | — |
| 2023-04-05 | 12.81 | $12.74 | — |
| 2023-04-04 | 12.82 | $12.74 | — |
| 2023-04-03 | 12.83 | $12.74 | — |
| 2023-03-31 | 12.84 | $12.74 | — |
| 2023-03-30 | 12.85 | $12.74 | — |
| 2023-03-29 | 12.85 | $12.74 | — |
| 2023-03-28 | 12.86 | $12.74 | — |
| 2023-03-27 | 12.87 | $12.74 | — |
| 2023-03-24 | 12.87 | $12.74 | — |
| 2023-03-23 | 12.87 | $12.74 | — |
| 2023-03-22 | 12.87 | $12.74 | — |
| 2023-03-21 | 12.86 | $12.74 | — |
| 2023-03-20 | 12.85 | $12.74 | — |
| 2023-03-17 | 12.83 | $12.74 | — |
| 2023-03-16 | 12.81 | $12.74 | — |
| 2023-03-15 | 12.77 | $12.74 | — |
| 2023-03-14 | 12.72 | $12.74 | — |
| 2023-03-13 | 12.66 | $12.74 | — |
| 2023-03-10 | 12.58 | $12.74 | — |
| 2023-03-09 | 12.48 | $12.74 | — |
| 2023-03-08 | 12.35 | $12.74 | — |
| 2023-03-07 | 12.19 | $12.74 | 100 |
| 2023-03-06 | 12.00 | $12.00 | — |
| 2023-03-03 | 12.00 | $12.00 | — |
| 2023-03-02 | 12.00 | $12.00 | — |
| 2023-03-01 | 12.00 | $12.00 | — |
| 2023-02-28 | 12.00 | $12.00 | — |
| 2023-02-27 | 12.00 | $12.00 | — |
| 2023-02-24 | 12.00 | $12.00 | — |
| 2023-02-23 | 12.00 | $12.00 | — |
| 2023-02-22 | 12.00 | $12.00 | — |
| 2023-02-21 | 12.00 | $12.00 | — |
| 2023-02-17 | 12.00 | $12.00 | — |
| 2023-02-16 | 12.00 | $12.00 | — |
| 2023-02-15 | 12.00 | $12.00 | — |
| 2023-02-14 | 12.00 | $12.00 | — |
| 2023-02-13 | 12.00 | $12.00 | — |
| 2023-02-10 | 12.00 | $12.00 | — |
| 2023-02-09 | 12.00 | $12.00 | — |
| 2023-02-08 | 12.00 | $12.00 | — |
| 2023-02-07 | 12.00 | $12.00 | — |
| 2023-02-06 | 12.00 | $12.00 | — |
| 2023-02-03 | 12.00 | $12.00 | — |
| 2023-02-02 | 12.00 | $12.00 | — |
| 2023-02-01 | 12.00 | $12.00 | — |
| 2023-01-31 | 12.00 | $12.00 | — |
| 2023-01-30 | 12.00 | $12.00 | — |
| 2023-01-27 | 12.00 | $12.00 | — |
| 2023-01-26 | 12.00 | $12.00 | — |
| 2023-01-25 | 12.00 | $12.00 | — |
| 2023-01-24 | 12.00 | $12.00 | — |
| 2023-01-23 | 12.00 | $12.00 | — |
| 2023-01-20 | 12.00 | $12.00 | — |
| 2023-01-19 | 12.00 | $12.00 | — |
| 2023-01-18 | 12.00 | $12.00 | — |
| 2023-01-17 | 12.00 | $12.00 | — |
| 2023-01-13 | 12.00 | $12.00 | — |
| 2023-01-12 | 12.00 | $12.00 | — |
| 2023-01-11 | 12.00 | $12.00 | — |
| 2023-01-10 | 12.00 | $12.00 | — |
| 2023-01-09 | 12.00 | $12.00 | — |
| 2023-01-06 | 12.00 | $12.00 | — |
| 2023-01-05 | 12.00 | $12.00 | — |
| 2023-01-04 | 12.00 | $12.00 | — |
| 2023-01-03 | 12.00 | $12.00 | — |
| 2022-12-30 | 12.00 | $12.00 | — |
| 2022-12-29 | 12.00 | $12.00 | — |
| 2022-12-28 | 12.00 | $12.00 | — |
| 2022-12-27 | 12.00 | $12.00 | — |
| 2022-12-23 | 12.00 | $12.00 | — |
| 2022-12-22 | 12.00 | $12.00 | — |
| 2022-12-21 | 12.00 | $12.00 | — |
| 2022-12-20 | 12.00 | $12.00 | — |
| 2022-12-19 | 12.00 | $12.00 | — |
| 2022-12-16 | 12.00 | $12.00 | — |
| 2022-12-15 | 12.00 | $12.00 | — |
| 2022-12-14 | 12.00 | $12.00 | — |
| 2022-12-13 | 12.00 | $12.00 | — |
| 2022-12-12 | 12.00 | $12.00 | — |
| 2022-12-09 | 12.00 | $12.00 | — |
| 2022-12-08 | 12.00 | $12.00 | — |
| 2022-12-07 | 12.00 | $12.00 | — |
| 2022-12-06 | 12.00 | $12.00 | — |
| 2022-12-05 | 12.00 | $12.00 | — |
| 2022-12-02 | 12.00 | $12.00 | — |
| 2022-12-01 | 12.00 | $12.00 | — |
| 2022-11-30 | 12.00 | $12.00 | — |
| 2022-11-29 | 12.00 | $12.00 | — |
| 2022-11-28 | 12.00 | $12.00 | — |
| 2022-11-25 | 12.00 | $12.00 | — |
| 2022-11-23 | 12.00 | $12.00 | — |
| 2022-11-22 | 12.00 | $12.00 | — |
| 2022-11-21 | 12.00 | $12.00 | — |
| 2022-11-18 | 12.00 | $12.00 | — |
| 2022-11-17 | 12.00 | $12.00 | — |
| 2022-11-16 | 12.00 | $12.00 | — |
| 2022-11-15 | 12.00 | $12.00 | — |
| 2022-11-14 | 12.00 | $12.00 | — |
| 2022-11-11 | 12.00 | $12.00 | — |
| 2022-11-10 | 12.00 | $12.00 | — |
| 2022-11-09 | 12.00 | $12.00 | — |
| 2022-11-08 | 12.00 | $12.00 | — |
| 2022-11-07 | 12.00 | $12.00 | — |
| 2022-11-04 | 12.00 | $12.00 | — |
| 2022-11-03 | 12.00 | $12.00 | — |
| 2022-11-02 | 12.00 | $12.00 | — |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 12.00 | $12.00 | — |
| 2022-10-28 | 12.00 | $12.00 | — |
| 2022-10-27 | 12.00 | $12.00 | — |
| 2022-10-26 | 12.00 | $12.00 | — |
| 2022-10-25 | 12.00 | $12.00 | — |
| 2022-10-24 | 12.00 | $12.00 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $12.00 | — |
| 2022-10-19 | 12.00 | $12.00 | — |
| 2022-10-18 | 12.00 | $12.00 | — |
| 2022-10-17 | 12.00 | $12.00 | — |
| 2022-10-14 | 12.00 | $12.00 | — |
| 2022-10-13 | 12.00 | $12.00 | — |
| 2022-10-12 | 12.00 | $12.00 | — |
| 2022-10-11 | 12.00 | $12.00 | — |
| 2022-10-10 | 12.00 | $12.00 | — |
| 2022-10-07 | 12.00 | $12.00 | — |
| 2022-10-06 | 12.00 | $12.00 | — |
| 2022-10-05 | 12.00 | $12.00 | — |
| 2022-10-04 | 12.00 | $12.00 | — |
| 2022-10-03 | 12.00 | $12.00 | — |
| 2022-09-30 | 12.00 | $12.00 | — |
| 2022-09-29 | 12.00 | $12.00 | — |
| 2022-09-28 | 12.00 | $12.00 | — |
| 2022-09-27 | 12.00 | $12.00 | — |
| 2022-09-26 | 12.00 | $12.00 | — |
| 2022-09-23 | 12.00 | $12.00 | — |
| 2022-09-22 | 12.00 | $12.00 | — |
| 2022-09-21 | 12.00 | $12.00 | — |
| 2022-09-20 | 12.00 | $12.00 | — |
| 2022-09-19 | 12.00 | $12.00 | — |
| 2022-09-16 | 12.00 | $12.00 | — |
| 2022-09-15 | 12.00 | $12.00 | — |
| 2022-09-14 | 12.00 | $12.00 | — |
| 2022-09-13 | 12.00 | $12.00 | — |
| 2022-09-12 | 12.00 | $12.00 | — |
| 2022-09-09 | 12.00 | $12.00 | — |
| 2022-09-08 | 12.00 | $12.00 | — |
| 2022-09-07 | 12.00 | $12.00 | — |
| 2022-09-06 | 12.00 | $12.00 | — |
| 2022-09-02 | 12.00 | $12.00 | — |
| 2022-09-01 | 12.00 | $12.00 | — |
| 2022-08-31 | 12.00 | $12.00 | — |
| 2022-08-30 | 12.00 | $12.00 | — |
| 2022-08-29 | 12.00 | $12.00 | — |
| 2022-08-26 | 12.00 | $12.00 | — |
| 2022-08-25 | 12.00 | $12.00 | — |
| 2022-08-24 | 12.00 | $12.00 | — |
| 2022-08-23 | 12.00 | $12.00 | — |
| 2022-08-22 | 12.00 | $12.00 | — |
| 2022-08-19 | 12.00 | $12.00 | — |
| 2022-08-18 | 12.00 | $12.00 | — |
| 2022-08-17 | 12.00 | $12.00 | — |
| 2022-08-16 | 12.00 | $12.00 | — |
| 2022-08-15 | 12.00 | $12.00 | — |
| 2022-08-12 | 12.00 | $12.00 | — |
| 2022-08-11 | 12.00 | $12.00 | — |
| 2022-08-10 | 12.00 | $12.00 | — |
| 2022-08-09 | 12.00 | $12.00 | — |
| 2022-08-08 | 12.00 | $12.00 | — |
| 2022-08-05 | 12.00 | $12.00 | — |
| 2022-08-04 | 12.00 | $12.00 | — |
| 2022-08-03 | 12.00 | $12.00 | — |
| 2022-08-02 | 12.00 | $12.00 | — |
| 2022-08-01 | 12.00 | $12.00 | — |
| 2022-07-29 | 12.00 | $12.00 | — |
| 2022-07-28 | 12.00 | $12.00 | — |
| 2022-07-27 | 12.00 | $12.00 | — |
| 2022-07-26 | 12.00 | $12.00 | — |
| 2022-07-25 | 12.00 | $12.00 | — |
| 2022-07-22 | 12.00 | $12.00 | — |
| 2022-07-21 | 12.00 | $12.00 | — |
| 2022-07-20 | 12.00 | $12.00 | — |
| 2022-07-19 | 12.00 | $12.00 | — |
| 2022-07-18 | 12.00 | $12.00 | — |
| 2022-07-15 | 12.00 | $12.00 | — |
| 2022-07-14 | 12.00 | $12.00 | — |
| 2022-07-13 | 12.00 | $12.00 | — |
| 2022-07-12 | 12.00 | $12.00 | — |
| 2022-07-11 | 12.00 | $12.00 | — |
| 2022-07-08 | 12.00 | $12.00 | — |
| 2022-07-07 | 12.00 | $12.00 | — |
| 2022-07-06 | 12.00 | $12.00 | — |
| 2022-07-05 | 12.00 | $12.00 | — |
| 2022-07-01 | 12.00 | $12.00 | — |
| 2022-06-30 | 12.00 | $12.00 | — |
| 2022-06-29 | 12.00 | $12.00 | — |
| 2022-06-28 | 12.00 | $12.00 | — |
| 2022-06-27 | 12.00 | $12.00 | — |
| 2022-06-24 | 12.00 | $12.00 | — |
| 2022-06-23 | 12.00 | $12.00 | — |
| 2022-06-22 | 12.00 | $12.00 | — |
| 2022-06-21 | 12.00 | $12.00 | — |
| 2022-06-17 | 12.00 | $12.00 | — |
| 2022-06-16 | 12.00 | $12.00 | — |
| 2022-06-15 | 12.00 | $12.00 | — |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.00 | $12.00 | — |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 12.00 | $12.00 | — |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | — |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 12.00 | $12.00 | — |
| 2022-02-18 | 12.00 | $12.00 | — |
| 2022-02-17 | 12.00 | $12.00 | — |
| 2022-02-16 | 12.00 | $12.00 | — |
| 2022-02-15 | 12.00 | $12.00 | — |
| 2022-02-14 | 12.00 | $12.00 | — |
| 2022-02-11 | 12.00 | $12.00 | — |
| 2022-02-10 | 12.00 | $12.00 | — |
| 2022-02-09 | 12.00 | $12.00 | — |
| 2022-02-08 | 12.00 | $12.00 | — |
| 2022-02-07 | 12.00 | $12.00 | — |
| 2022-02-04 | 12.00 | $12.00 | — |
| 2022-02-03 | 12.00 | $12.00 | — |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 12.00 | $12.00 | — |
| 2022-01-31 | 12.00 | $12.00 | — |
| 2022-01-28 | 12.00 | $12.00 | — |
| 2022-01-27 | 12.00 | $12.00 | — |
| 2022-01-26 | 12.00 | $12.00 | — |
| 2022-01-25 | 12.00 | $12.00 | — |
| 2022-01-24 | 12.00 | $12.00 | — |
| 2022-01-21 | 12.00 | $12.00 | — |
| 2022-01-20 | 12.00 | $12.00 | — |
| 2022-01-19 | 12.00 | $12.00 | — |
| 2022-01-18 | 12.00 | $12.00 | — |
| 2022-01-14 | 12.00 | $12.00 | — |
| 2022-01-13 | 12.00 | $12.00 | — |
| 2022-01-12 | 12.00 | $12.00 | — |
| 2022-01-11 | 12.00 | $12.00 | — |
| 2022-01-10 | 12.00 | $12.00 | — |
| 2022-01-07 | 12.00 | $12.00 | — |
| 2022-01-06 | 12.00 | $12.00 | — |
| 2022-01-05 | 12.00 | $12.00 | — |
| 2022-01-04 | 12.00 | $12.00 | — |
| 2022-01-03 | 12.00 | $12.00 | — |
| 2021-12-31 | 12.00 | $12.00 | — |
| 2021-12-30 | 12.00 | $12.00 | — |
| 2021-12-29 | 12.00 | $12.00 | — |
| 2021-12-28 | 12.00 | $12.00 | — |
| 2021-12-27 | 12.00 | $12.00 | — |
| 2021-12-23 | 12.00 | $12.00 | — |
| 2021-12-22 | 12.00 | $12.00 | — |
| 2021-12-21 | 12.00 | $12.00 | — |
| 2021-12-20 | 12.00 | $12.00 | — |
| 2021-12-17 | 12.00 | $12.00 | — |
| 2021-12-16 | 12.00 | $12.00 | — |
| 2021-12-15 | 12.00 | $12.00 | — |
| 2021-12-14 | 12.00 | $12.00 | — |
| 2021-12-13 | 12.00 | $12.00 | — |
| 2021-12-10 | 12.00 | $12.00 | — |
| 2021-12-09 | 12.00 | $12.00 | — |
| 2021-12-08 | 12.00 | $12.00 | — |
| 2021-12-07 | 12.00 | $12.00 | — |
| 2021-12-06 | 12.00 | $12.00 | — |
| 2021-12-03 | 12.00 | $12.00 | — |
| 2021-12-02 | 12.00 | $12.00 | — |
| 2021-12-01 | 12.00 | $12.00 | — |
| 2021-11-30 | 12.00 | $12.00 | — |
| 2021-11-29 | 12.00 | $12.00 | — |
| 2021-11-26 | 12.00 | $12.00 | — |
| 2021-11-24 | 12.00 | $12.00 | — |
| 2021-11-23 | 12.00 | $12.00 | — |
| 2021-11-22 | 12.00 | $12.00 | — |
| 2021-11-19 | 12.00 | $12.00 | — |
| 2021-11-18 | 12.00 | $12.00 | — |
| 2021-11-17 | 12.00 | $12.00 | — |
| 2021-11-16 | 12.00 | $12.00 | — |
| 2021-11-15 | 12.00 | $12.00 | — |
| 2021-11-12 | 12.00 | $12.00 | — |
| 2021-11-11 | 12.00 | $12.00 | — |
| 2021-11-10 | 12.00 | $12.00 | — |
| 2021-11-09 | 12.00 | $12.00 | — |
| 2021-11-08 | 12.00 | $12.00 | — |
| 2021-11-05 | 12.00 | $12.00 | — |
| 2021-11-04 | 12.00 | $12.00 | — |
| 2021-11-03 | 12.00 | $12.00 | — |
| 2021-11-02 | 12.00 | $12.00 | — |
| 2021-11-01 | 12.00 | $12.00 | — |
| 2021-10-29 | 12.00 | $12.00 | — |
| 2021-10-28 | 12.00 | $12.00 | — |
| 2021-10-27 | 12.00 | $12.00 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $12.00 | — |
| 2021-10-22 | 12.00 | $12.00 | — |
| 2021-10-21 | 12.00 | $12.00 | — |
| 2021-10-20 | 12.00 | $12.00 | — |
| 2021-10-19 | 12.00 | $12.00 | — |
| 2021-10-18 | 12.00 | $12.00 | — |
| 2021-10-15 | 12.00 | $12.00 | — |
| 2021-10-14 | 12.00 | $12.00 | — |
| 2021-10-13 | 12.00 | $12.00 | — |
| 2021-10-12 | 12.00 | $12.00 | — |
| 2021-10-11 | 12.00 | $12.00 | — |
| 2021-10-08 | 12.00 | $12.00 | — |
| 2021-10-07 | 12.00 | $12.00 | — |
| 2021-10-06 | 12.00 | $12.00 | — |
| 2021-10-05 | 12.00 | $12.00 | — |
| 2021-10-04 | 12.00 | $12.00 | — |
| 2021-10-01 | 12.00 | $12.00 | — |
| 2021-09-30 | 12.00 | $12.00 | — |
| 2021-09-29 | 12.00 | $12.00 | — |
| 2021-09-28 | 12.00 | $12.00 | — |
| 2021-09-27 | 12.00 | $12.00 | — |
| 2021-09-24 | 12.00 | $12.00 | — |
| 2021-09-23 | 12.00 | $12.00 | — |
| 2021-09-22 | 12.00 | $12.00 | — |
| 2021-09-21 | 12.00 | $12.00 | — |
| 2021-09-20 | 12.00 | $12.00 | — |
| 2021-09-17 | 12.00 | $12.00 | — |
| 2021-09-16 | 12.00 | $12.00 | — |
| 2021-09-15 | 12.00 | $12.00 | — |
| 2021-09-14 | 12.00 | $12.00 | — |
| 2021-09-13 | 12.00 | $12.00 | — |
| 2021-09-10 | 12.00 | $12.00 | — |
| 2021-09-09 | 12.00 | $12.00 | — |
| 2021-09-08 | 12.00 | $12.00 | — |
| 2021-09-07 | 12.00 | $12.00 | — |
| 2021-09-03 | 12.00 | $12.00 | — |
| 2021-09-02 | 12.00 | $12.00 | — |
| 2021-09-01 | 12.00 | $12.00 | — |
| 2021-08-31 | 12.00 | $12.00 | — |
| 2021-08-30 | 12.00 | $12.00 | — |
| 2021-08-27 | 12.00 | $12.00 | — |
| 2021-08-26 | 12.00 | $12.00 | — |
| 2021-08-25 | 12.00 | $12.00 | — |
| 2021-08-24 | 12.00 | $12.00 | — |
| 2021-08-23 | 12.00 | $12.00 | — |
| 2021-08-20 | 12.00 | $12.00 | — |
| 2021-08-19 | 12.00 | $12.00 | — |
| 2021-08-18 | 12.00 | $12.00 | — |
| 2021-08-17 | 12.00 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
| 2021-08-13 | 12.00 | $12.00 | — |
| 2021-08-12 | 12.00 | $12.00 | — |
| 2021-08-11 | 12.00 | $12.00 | — |
| 2021-08-10 | 12.00 | $12.00 | — |
| 2021-08-09 | 12.00 | $12.00 | — |
| 2021-08-06 | 12.00 | $12.00 | — |
| 2021-08-05 | 12.00 | $12.00 | — |
| 2021-08-04 | 12.00 | $12.00 | — |
| 2021-08-03 | 12.00 | $12.00 | — |
| 2021-08-02 | 12.00 | $12.00 | — |
| 2021-07-30 | 12.00 | $12.00 | — |
| 2021-07-29 | 12.00 | $12.00 | — |
| 2021-07-28 | 12.00 | $12.00 | — |
| 2021-07-27 | 12.00 | $12.00 | — |
| 2021-07-26 | 12.00 | $12.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.15
2026-07-20
Close Price
$5.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.15 | $5.00 | 100 |
| 2026-07-17 | 32.15 | $5.00 | 100 |
| 2026-07-16 | 32.15 | $5.00 | — |
| 2026-07-15 | 32.15 | $5.00 | — |
| 2026-07-14 | 32.15 | $5.00 | 100 |
| 2026-07-13 | 32.15 | $5.00 | — |
| 2026-07-10 | 32.15 | $5.00 | 100 |
| 2026-07-09 | 32.15 | $5.00 | 100 |
| 2026-07-08 | 32.15 | $5.00 | — |
| 2026-07-07 | 32.15 | $5.00 | — |
| 2026-07-06 | 32.15 | $5.00 | 100 |
| 2026-07-02 | 32.15 | $5.00 | 100 |
| 2026-07-01 | 32.15 | $5.00 | 100 |
| 2026-06-30 | 32.15 | $5.00 | 100 |
| 2026-06-29 | 32.15 | $5.00 | 100 |
| 2026-06-26 | 32.15 | $5.00 | 100 |
| 2026-06-25 | 32.15 | $5.00 | 100 |
| 2026-06-24 | 32.15 | $5.00 | 100 |
| 2026-06-23 | 32.15 | $5.00 | 100 |
| 2026-06-22 | 32.15 | $5.00 | 100 |
| 2026-06-18 | 32.15 | $5.00 | 100 |
| 2026-06-17 | 32.15 | $5.00 | 100 |
| 2026-06-16 | 32.15 | $5.00 | 100 |
| 2026-06-15 | 32.15 | $5.00 | 100 |
| 2026-06-12 | 32.15 | $5.00 | 100 |
| 2026-06-11 | 32.15 | $5.00 | 100 |
| 2026-06-10 | 32.15 | $5.00 | 100 |
| 2026-06-09 | 32.15 | $5.00 | 100 |
| 2026-06-08 | 32.15 | $5.00 | — |
| 2026-06-05 | 32.15 | $5.00 | 100 |
| 2026-06-04 | 32.15 | $5.00 | 100 |
| 2026-06-03 | 32.15 | $5.00 | 100 |
| 2026-06-02 | 32.15 | $5.00 | 100 |
| 2026-06-01 | 32.15 | $5.00 | 100 |
| 2026-05-29 | 32.15 | $5.00 | 100 |
| 2026-05-28 | 32.15 | $5.00 | 100 |
| 2026-05-27 | 32.15 | $5.00 | 100 |
| 2026-05-26 | 32.15 | $5.00 | — |
| 2026-05-22 | 32.15 | $5.00 | 100 |
| 2026-05-21 | 32.15 | $5.00 | 100 |
| 2026-05-20 | 32.15 | $5.00 | 100 |
| 2026-05-19 | 32.15 | $5.00 | 100 |
| 2026-05-18 | 32.15 | $5.00 | 100 |
| 2026-05-15 | 32.15 | $5.00 | 200 |
| 2026-05-14 | 39.50 | $6.16 | 100 |
| 2026-05-13 | 39.50 | $6.16 | 100 |
| 2026-05-12 | 39.50 | $6.16 | 100 |
| 2026-05-11 | 39.50 | $6.16 | 100 |
| 2026-05-08 | 39.50 | $6.16 | 100 |
| 2026-05-07 | 39.50 | $6.16 | — |
| 2026-05-06 | 39.50 | $6.16 | 100 |
| 2026-05-05 | 39.50 | $6.16 | 100 |
| 2026-05-04 | 39.50 | $6.16 | 100 |
| 2026-05-01 | 39.70 | $6.20 | 200 |
| 2026-04-30 | 39.70 | $6.20 | 200 |
| 2026-04-29 | 51.62 | $8.25 | 100 |
| 2026-04-28 | 7.47 | $4.82 | 100 |
| 2026-04-27 | 56.06 | $8.25 | 100 |
| 2026-04-24 | 56.06 | $8.25 | 100 |
| 2026-04-23 | 56.06 | $8.25 | 100 |
| 2026-04-22 | 56.06 | $8.25 | 100 |
| 2026-04-21 | 56.06 | $8.25 | 100 |
| 2026-04-20 | 56.06 | $8.25 | — |
| 2026-04-17 | 56.06 | $8.25 | 100 |
| 2026-04-16 | 56.06 | $8.25 | 100 |
| 2026-04-15 | 56.06 | $8.25 | 100 |
| 2026-04-14 | 56.06 | $8.25 | 100 |
| 2026-04-13 | 56.06 | $8.25 | 100 |
| 2026-04-10 | 56.06 | $8.25 | 100 |
| 2026-04-09 | 56.06 | $8.25 | 100 |
| 2026-04-08 | 56.06 | $8.25 | 100 |
| 2026-04-07 | 56.06 | $8.25 | 100 |
| 2026-04-06 | 56.06 | $8.25 | 100 |
| 2026-04-02 | 56.06 | $8.25 | 100 |
| 2026-04-01 | 56.06 | $8.25 | 100 |
| 2026-03-31 | 56.06 | $8.25 | 100 |
| 2026-03-30 | 56.06 | $8.25 | 100 |
| 2026-03-27 | 56.06 | $8.25 | 100 |
| 2026-03-26 | 56.06 | $8.25 | 100 |
| 2026-03-25 | 56.06 | $8.25 | 100 |
| 2026-03-24 | 56.06 | $8.25 | 100 |
| 2026-03-23 | 56.06 | $8.25 | 100 |
| 2026-03-20 | 56.06 | $8.25 | 100 |
| 2026-03-19 | 56.06 | $8.25 | 100 |
| 2026-03-18 | 56.06 | $8.25 | 100 |
| 2026-03-17 | 56.06 | $8.25 | 100 |
| 2026-03-16 | 56.06 | $8.25 | — |
| 2026-03-13 | 56.06 | $8.25 | 100 |
| 2026-03-12 | 56.06 | $8.25 | 100 |
| 2026-03-11 | 56.06 | $8.25 | 100 |
| 2026-03-10 | 56.06 | $8.25 | 100 |
| 2026-03-09 | 56.06 | $8.25 | 100 |
| 2026-03-06 | 56.06 | $8.25 | 100 |
| 2026-03-05 | 56.06 | $8.25 | 100 |
| 2026-03-04 | 56.06 | $8.25 | 100 |
| 2026-03-03 | 56.06 | $8.25 | 100 |
| 2026-03-02 | 56.06 | $8.25 | 100 |
| 2026-02-27 | 56.06 | $8.25 | 100 |
| 2026-02-26 | 56.06 | $8.25 | 100 |
| 2026-02-25 | 56.06 | $8.25 | 100 |
| 2026-02-24 | 56.06 | $8.25 | 100 |
| 2026-02-23 | 56.06 | $8.25 | 100 |
| 2026-02-20 | 56.06 | $8.25 | — |
| 2026-02-19 | 56.06 | $8.25 | — |
| 2026-02-18 | 56.06 | $8.25 | — |
| 2026-02-17 | 56.06 | $8.25 | — |
| 2026-02-13 | 56.06 | $8.25 | — |
| 2026-02-12 | 56.06 | $8.25 | — |
| 2026-02-11 | 56.06 | $8.25 | — |
| 2026-02-10 | 56.06 | $8.25 | 100 |
| 2026-02-09 | 47.13 | $6.90 | — |
| 2026-02-06 | 69.65 | $9.16 | 100 |
| 2026-02-05 | 44.43 | $6.90 | 100 |
| 2026-02-04 | 44.43 | $6.90 | 100 |
| 2026-02-03 | 44.43 | $6.90 | 100 |
| 2026-02-02 | 44.43 | $6.90 | — |
| 2026-01-30 | 44.43 | $6.90 | — |
| 2026-01-29 | 44.43 | $6.90 | 100 |
| 2026-01-28 | 44.43 | $6.90 | 100 |
| 2026-01-27 | 44.43 | $6.90 | 100 |
| 2026-01-26 | 44.43 | $6.90 | 100 |
| 2026-01-23 | 44.43 | $6.90 | 100 |
| 2026-01-22 | 44.43 | $6.90 | 100 |
| 2026-01-21 | 44.43 | $6.90 | 100 |
| 2026-01-20 | 44.43 | $6.90 | 100 |
| 2026-01-16 | 44.43 | $6.90 | 100 |
| 2026-01-15 | 44.43 | $6.90 | 100 |
| 2026-01-14 | 44.43 | $6.90 | 100 |
| 2026-01-13 | 44.43 | $6.90 | 100 |
| 2026-01-12 | 44.43 | $6.90 | 100 |
| 2026-01-09 | 44.43 | $6.90 | 100 |
| 2026-01-08 | 44.43 | $6.90 | 100 |
| 2026-01-07 | 44.43 | $6.90 | 100 |
| 2026-01-06 | 44.43 | $6.90 | — |
| 2026-01-05 | 65.00 | $9.56 | 100 |
| 2026-01-02 | 37.50 | $6.90 | 100 |
| 2025-12-31 | 40.58 | $7.17 | 130 |
| 2025-12-30 | 35.56 | $6.90 | 100 |
| 2025-12-29 | 35.56 | $6.90 | 100 |
| 2025-12-26 | 35.56 | $6.90 | 100 |
| 2025-12-24 | 35.56 | $6.90 | — |
| 2025-12-23 | 35.56 | $6.90 | 100 |
| 2025-12-22 | 35.56 | $6.90 | 100 |
| 2025-12-19 | 35.56 | $6.90 | 100 |
| 2025-12-18 | 35.56 | $6.90 | 100 |
| 2025-12-17 | 35.56 | $6.90 | 100 |
| 2025-12-16 | 35.56 | $6.90 | 100 |
| 2025-12-15 | 35.56 | $6.90 | — |
| 2025-12-12 | 35.56 | $6.90 | — |
| 2025-12-11 | 35.56 | $6.90 | — |
| 2025-12-10 | 35.56 | $6.90 | 100 |
| 2025-12-09 | 35.56 | $6.90 | 100 |
| 2025-12-08 | 35.56 | $6.90 | 100 |
| 2025-12-05 | 35.56 | $6.90 | 100 |
| 2025-12-04 | 35.56 | $6.90 | 100 |
| 2025-12-03 | 35.56 | $6.90 | 100 |
| 2025-12-02 | 35.56 | $6.90 | 100 |
| 2025-12-01 | 35.56 | $6.90 | 100 |
| 2025-11-28 | 35.56 | $6.90 | 100 |
| 2025-11-26 | 35.56 | $6.90 | 100 |
| 2025-11-25 | 35.56 | $6.90 | — |
| 2025-11-24 | 35.56 | $6.90 | 100 |
| 2025-11-21 | 44.14 | $9.14 | 100 |
| 2025-11-20 | 27.53 | $6.90 | 100 |
| 2025-11-19 | 27.53 | $6.90 | 106 |
| 2025-11-18 | 40.12 | $9.52 | 100 |
| 2025-11-17 | 40.12 | $9.52 | 100 |
| 2025-11-14 | 0.67 | $7.00 | 100 |
| 2025-11-13 | 1.78 | $9.52 | 100 |
| 2025-11-12 | 1.78 | $9.52 | 100 |
| 2025-11-11 | 1.78 | $9.52 | 100 |
| 2025-11-10 | 1.78 | $9.52 | 100 |
| 2025-11-07 | 1.78 | $9.52 | 100 |
| 2025-11-06 | 1.78 | $9.52 | 100 |
| 2025-11-05 | 1.78 | $9.52 | 100 |
| 2025-11-04 | 1.78 | $9.52 | 100 |
| 2025-11-03 | 1.78 | $9.52 | 100 |
| 2025-10-31 | 1.78 | $9.52 | 100 |
| 2025-10-30 | 1.78 | $9.52 | 100 |
| 2025-10-29 | 1.78 | $9.52 | 100 |
| 2025-10-28 | 1.78 | $9.52 | — |
| 2025-10-27 | 1.78 | $9.52 | 100 |
| 2025-10-24 | 51.28 | $12.50 | — |
| 2025-10-23 | 51.28 | $12.50 | — |
| 2025-10-22 | 51.28 | $12.50 | — |
| 2025-10-21 | 51.28 | $12.50 | — |
| 2025-10-20 | 51.28 | $12.50 | — |
| 2025-10-17 | 51.28 | $12.50 | — |
| 2025-10-16 | 51.28 | $12.50 | — |
| 2025-10-15 | 51.28 | $12.50 | — |
| 2025-10-14 | 51.28 | $12.50 | — |
| 2025-10-13 | 51.28 | $12.50 | — |
| 2025-10-10 | 51.28 | $12.50 | — |
| 2025-10-09 | 51.28 | $12.50 | — |
| 2025-10-08 | 51.28 | $12.50 | — |
| 2025-10-07 | 51.28 | $12.50 | — |
| 2025-10-06 | 51.28 | $12.50 | — |
| 2025-10-03 | 51.28 | $12.50 | — |
| 2025-10-02 | 51.28 | $12.50 | — |
| 2025-10-01 | 51.28 | $12.50 | — |
| 2025-09-30 | 51.28 | $12.50 | — |
| 2025-09-29 | 51.28 | $12.50 | — |
| 2025-09-26 | 51.28 | $12.50 | — |
| 2025-09-25 | 51.28 | $12.50 | — |
| 2025-09-24 | 51.28 | $12.50 | — |
| 2025-09-23 | 51.28 | $12.50 | — |
| 2025-09-22 | 51.28 | $12.50 | — |
| 2025-09-19 | 51.28 | $12.50 | — |
| 2025-09-18 | 51.28 | $12.50 | — |
| 2025-09-17 | 51.28 | $12.50 | — |
| 2025-09-16 | 51.28 | $12.50 | — |
| 2025-09-15 | 51.28 | $12.50 | — |
| 2025-09-12 | 51.28 | $12.50 | — |
| 2025-09-11 | 51.28 | $12.50 | — |
| 2025-09-10 | 51.28 | $12.50 | — |
| 2025-09-09 | 51.28 | $12.50 | — |
| 2025-09-08 | 51.28 | $12.50 | — |
| 2025-09-05 | 51.28 | $12.50 | — |
| 2025-09-04 | 51.28 | $12.50 | — |
| 2025-09-03 | 51.28 | $12.50 | — |
| 2025-09-02 | 51.28 | $12.50 | — |
| 2025-08-29 | 51.28 | $12.50 | — |
| 2025-08-28 | 51.28 | $12.50 | — |
| 2025-08-27 | 51.28 | $12.50 | — |
| 2025-08-26 | 51.28 | $12.50 | — |
| 2025-08-25 | 51.28 | $12.50 | — |
| 2025-08-22 | 51.28 | $12.50 | — |
| 2025-08-21 | 51.28 | $12.50 | — |
| 2025-08-20 | 51.28 | $12.50 | — |
| 2025-08-19 | 51.28 | $12.50 | — |
| 2025-08-18 | 51.28 | $12.50 | — |
| 2025-08-15 | 51.28 | $12.50 | — |
| 2025-08-14 | 51.28 | $12.50 | — |
| 2025-08-13 | 51.28 | $12.50 | — |
| 2025-08-12 | 51.28 | $12.50 | — |
| 2025-08-11 | 51.28 | $12.50 | — |
| 2025-08-08 | 51.28 | $12.50 | — |
| 2025-08-07 | 51.28 | $12.50 | — |
| 2025-08-06 | 51.28 | $12.50 | — |
| 2025-08-05 | 51.28 | $12.50 | — |
| 2025-08-04 | 51.28 | $12.50 | — |
| 2025-08-01 | 51.28 | $12.50 | — |
| 2025-07-31 | 51.28 | $12.50 | — |
| 2025-07-30 | 51.28 | $12.50 | — |
| 2025-07-29 | 51.28 | $12.50 | — |
| 2025-07-28 | 51.28 | $12.50 | — |
| 2025-07-25 | 51.28 | $12.50 | — |
| 2025-07-24 | 51.28 | $12.50 | — |
| 2025-07-23 | 51.28 | $12.50 | — |
| 2025-07-22 | 51.28 | $12.50 | — |
| 2025-07-21 | 51.28 | $12.50 | — |
| 2025-07-18 | 51.28 | $12.50 | — |
| 2025-07-17 | 51.28 | $12.50 | — |
| 2025-07-16 | 51.28 | $12.50 | — |
| 2025-07-15 | 51.28 | $12.50 | — |
| 2025-07-14 | 51.28 | $12.50 | — |
| 2025-07-11 | 51.28 | $12.50 | — |
| 2025-07-10 | 51.28 | $12.50 | — |
| 2025-07-09 | 51.28 | $12.50 | — |
| 2025-07-08 | 51.28 | $12.50 | — |
| 2025-07-07 | 0.00 | $9.50 | 150 |
| 2025-07-03 | 46.99 | $12.50 | — |
| 2025-07-02 | 46.99 | $12.50 | — |
| 2025-07-01 | 46.99 | $12.50 | — |
| 2025-06-30 | 46.99 | $12.50 | — |
| 2025-06-27 | 46.99 | $12.50 | — |
| 2025-06-26 | 46.99 | $12.50 | — |
| 2025-06-25 | 46.99 | $12.50 | — |
| 2025-06-24 | 46.99 | $12.50 | — |
| 2025-06-23 | 46.99 | $12.50 | — |
| 2025-06-20 | 46.99 | $12.50 | — |
| 2025-06-18 | 46.99 | $12.50 | — |
| 2025-06-17 | 46.99 | $12.50 | — |
| 2025-06-16 | 46.99 | $12.50 | — |
| 2025-06-13 | 46.99 | $12.50 | — |
| 2025-06-12 | 46.99 | $12.50 | — |
| 2025-06-11 | 46.99 | $12.50 | — |
| 2025-06-10 | 46.99 | $12.50 | — |
| 2025-06-09 | 46.99 | $12.50 | — |
| 2025-06-06 | 46.99 | $12.50 | — |
| 2025-06-05 | 46.99 | $12.50 | — |
| 2025-06-04 | 46.99 | $12.50 | — |
| 2025-06-03 | 46.99 | $12.50 | — |
| 2025-06-02 | 46.99 | $12.50 | — |
| 2025-05-30 | 46.99 | $12.50 | — |
| 2025-05-29 | 46.99 | $12.50 | — |
| 2025-05-28 | 46.99 | $12.50 | — |
| 2025-05-27 | 46.99 | $12.50 | — |
| 2025-05-23 | 46.99 | $12.50 | — |
| 2025-05-22 | 46.99 | $12.50 | — |
| 2025-05-21 | 46.99 | $12.50 | — |
| 2025-05-20 | 46.99 | $12.50 | — |
| 2025-05-19 | 46.99 | $12.50 | — |
| 2025-05-16 | 46.99 | $12.50 | — |
| 2025-05-15 | 46.99 | $12.50 | — |
| 2025-05-14 | 46.99 | $12.50 | — |
| 2025-05-13 | 46.99 | $12.50 | — |
| 2025-05-12 | 46.99 | $12.50 | — |
| 2025-05-09 | 46.99 | $12.50 | — |
| 2025-05-08 | 46.99 | $12.50 | — |
| 2025-05-07 | 46.99 | $12.50 | — |
| 2025-05-06 | 46.99 | $12.50 | — |
| 2025-05-05 | 46.99 | $12.50 | — |
| 2025-05-02 | 46.99 | $12.50 | — |
| 2025-05-01 | 46.99 | $12.50 | — |
| 2025-04-30 | 46.99 | $12.50 | — |
| 2025-04-29 | 46.99 | $12.50 | — |
| 2025-04-28 | 46.99 | $12.50 | — |
| 2025-04-25 | 46.99 | $12.50 | — |
| 2025-04-24 | 46.99 | $12.50 | — |
| 2025-04-23 | 46.99 | $12.50 | — |
| 2025-04-22 | 46.99 | $12.50 | — |
| 2025-04-21 | 46.99 | $12.50 | — |
| 2025-04-17 | 46.99 | $12.50 | — |
| 2025-04-16 | 46.99 | $12.50 | — |
| 2025-04-15 | 46.99 | $12.50 | — |
| 2025-04-14 | 46.99 | $12.50 | — |
| 2025-04-11 | 46.99 | $12.50 | — |
| 2025-04-10 | 46.99 | $12.50 | — |
| 2025-04-09 | 46.99 | $12.50 | — |
| 2025-04-08 | 46.99 | $12.50 | — |
| 2025-04-07 | 46.99 | $12.50 | — |
| 2025-04-04 | 46.99 | $12.50 | — |
| 2025-04-03 | 46.99 | $12.50 | — |
| 2025-04-02 | 46.99 | $12.50 | — |
| 2025-04-01 | 46.99 | $12.50 | — |
| 2025-03-31 | 46.99 | $12.50 | — |
| 2025-03-28 | 46.99 | $12.50 | — |
| 2025-03-27 | 46.99 | $12.50 | — |
| 2025-03-26 | 46.99 | $12.50 | — |
| 2025-03-25 | 46.99 | $12.50 | — |
| 2025-03-24 | 46.99 | $12.50 | — |
| 2025-03-21 | 46.99 | $12.50 | — |
| 2025-03-20 | 46.99 | $12.50 | — |
| 2025-03-19 | 46.99 | $12.50 | — |
| 2025-03-18 | 46.99 | $12.50 | — |
| 2025-03-17 | 46.99 | $12.50 | — |
| 2025-03-14 | 46.99 | $12.50 | — |
| 2025-03-13 | 46.99 | $12.50 | — |
| 2025-03-12 | 46.99 | $12.50 | — |
| 2025-03-11 | 46.99 | $12.50 | — |
| 2025-03-10 | 46.99 | $12.50 | — |
| 2025-03-07 | 46.99 | $12.50 | — |
| 2025-03-06 | 46.99 | $12.50 | — |
| 2025-03-05 | 46.99 | $12.50 | — |
| 2025-03-04 | 46.99 | $12.50 | — |
| 2025-03-03 | 46.99 | $12.50 | — |
| 2025-02-28 | 46.99 | $12.50 | — |
| 2025-02-27 | 46.99 | $12.50 | — |
| 2025-02-26 | 46.99 | $12.50 | — |
| 2025-02-25 | 46.99 | $12.50 | — |
| 2025-02-24 | 46.99 | $12.50 | — |
| 2025-02-21 | 46.99 | $12.50 | — |
| 2025-02-20 | 46.99 | $12.50 | — |
| 2025-02-19 | 46.99 | $12.50 | — |
| 2025-02-18 | 46.99 | $12.50 | — |
| 2025-02-14 | 46.99 | $12.50 | — |
| 2025-02-13 | 46.99 | $12.50 | — |
| 2025-02-12 | 46.99 | $12.50 | — |
| 2025-02-11 | 46.99 | $12.50 | — |
| 2025-02-10 | 46.99 | $12.50 | — |
| 2025-02-07 | 46.99 | $12.50 | — |
| 2025-02-06 | 46.99 | $12.50 | — |
| 2025-02-05 | 46.99 | $12.50 | — |
| 2025-02-04 | 46.99 | $12.50 | — |
| 2025-02-03 | 46.99 | $12.50 | — |
| 2025-01-31 | 46.99 | $12.50 | — |
| 2025-01-30 | 46.99 | $12.50 | — |
| 2025-01-29 | 46.99 | $12.50 | — |
| 2025-01-28 | 46.99 | $12.50 | — |
| 2025-01-27 | 46.99 | $12.50 | — |
| 2025-01-24 | 46.99 | $12.50 | — |
| 2025-01-23 | 46.99 | $12.50 | — |
| 2025-01-22 | 46.99 | $12.50 | — |
| 2025-01-21 | 46.99 | $12.50 | — |
| 2025-01-17 | 46.99 | $12.50 | — |
| 2025-01-16 | 46.99 | $12.50 | — |
| 2025-01-15 | 46.99 | $12.50 | — |
| 2025-01-14 | 46.99 | $12.50 | — |
| 2025-01-13 | 46.99 | $12.50 | — |
| 2025-01-10 | 46.99 | $12.50 | — |
| 2025-01-08 | 46.99 | $12.50 | — |
| 2025-01-07 | 46.99 | $12.50 | — |
| 2025-01-06 | 46.99 | $12.50 | — |
| 2025-01-03 | 46.99 | $12.50 | — |
| 2025-01-02 | 46.99 | $12.50 | — |
| 2024-12-31 | 46.99 | $12.50 | — |
| 2024-12-30 | 46.99 | $12.50 | — |
| 2024-12-27 | 46.99 | $12.50 | — |
| 2024-12-26 | 46.99 | $12.50 | — |
| 2024-12-24 | 46.99 | $12.50 | — |
| 2024-12-23 | 46.99 | $12.50 | — |
| 2024-12-20 | 46.99 | $12.50 | — |
| 2024-12-19 | 46.99 | $12.50 | — |
| 2024-12-18 | 46.99 | $12.50 | — |
| 2024-12-17 | 46.99 | $12.50 | — |
| 2024-12-16 | 46.99 | $12.50 | — |
| 2024-12-13 | 46.99 | $12.50 | — |
| 2024-12-12 | 46.99 | $12.50 | — |
| 2024-12-11 | 46.99 | $12.50 | — |
| 2024-12-10 | 46.99 | $12.50 | — |
| 2024-12-09 | 46.99 | $12.50 | — |
| 2024-12-06 | 46.99 | $12.50 | — |
| 2024-12-05 | 46.99 | $12.50 | — |
| 2024-12-04 | 46.99 | $12.50 | — |
| 2024-12-03 | 46.99 | $12.50 | — |
| 2024-12-02 | 46.99 | $12.50 | — |
| 2024-11-29 | 46.99 | $12.50 | — |
| 2024-11-27 | 46.99 | $12.50 | — |
| 2024-11-26 | 46.99 | $12.50 | — |
| 2024-11-25 | 46.99 | $12.50 | — |
| 2024-11-22 | 46.99 | $12.50 | — |
| 2024-11-21 | 46.99 | $12.50 | — |
| 2024-11-20 | 46.99 | $12.50 | — |
| 2024-11-19 | 46.99 | $12.50 | — |
| 2024-11-18 | 46.99 | $12.50 | — |
| 2024-11-15 | 46.99 | $12.50 | — |
| 2024-11-14 | 46.99 | $12.50 | — |
| 2024-11-13 | 46.99 | $12.50 | — |
| 2024-11-12 | 46.99 | $12.50 | — |
| 2024-11-11 | 46.99 | $12.50 | — |
| 2024-11-08 | 46.99 | $12.50 | — |
| 2024-11-07 | 46.99 | $12.50 | — |
| 2024-11-06 | 46.99 | $12.50 | — |
| 2024-11-05 | 46.99 | $12.50 | — |
| 2024-11-04 | 46.99 | $12.50 | — |
| 2024-11-01 | 46.99 | $12.50 | — |
| 2024-10-31 | 46.99 | $12.50 | — |
| 2024-10-30 | 46.99 | $12.50 | — |
| 2024-10-29 | 46.99 | $12.50 | — |
| 2024-10-28 | 46.99 | $12.50 | — |
| 2024-10-25 | 46.99 | $12.50 | — |
| 2024-10-24 | 46.99 | $12.50 | — |
| 2024-10-23 | 46.99 | $12.50 | — |
| 2024-10-22 | 46.99 | $12.50 | — |
| 2024-10-21 | 46.99 | $12.50 | — |
| 2024-10-18 | 46.99 | $12.50 | — |
| 2024-10-17 | 46.99 | $12.50 | — |
| 2024-10-16 | 46.99 | $12.50 | — |
| 2024-10-15 | 46.99 | $12.50 | — |
| 2024-10-14 | 46.99 | $12.50 | — |
| 2024-10-11 | 46.99 | $12.50 | — |
| 2024-10-10 | 46.99 | $12.50 | — |
| 2024-10-09 | 46.99 | $12.50 | — |
| 2024-10-08 | 46.99 | $12.50 | — |
| 2024-10-07 | 46.99 | $12.50 | — |
| 2024-10-04 | 46.99 | $12.50 | — |
| 2024-10-03 | 46.99 | $12.50 | — |
| 2024-10-02 | 46.99 | $12.50 | — |
| 2024-10-01 | 46.99 | $12.50 | — |
| 2024-09-30 | 46.99 | $12.50 | — |
| 2024-09-27 | 46.99 | $12.50 | — |
| 2024-09-26 | 46.99 | $12.50 | — |
| 2024-09-25 | 46.99 | $12.50 | — |
| 2024-09-24 | 46.99 | $12.50 | — |
| 2024-09-23 | 46.99 | $12.50 | — |
| 2024-09-20 | 46.99 | $12.50 | — |
| 2024-09-19 | 46.99 | $12.50 | — |
| 2024-09-18 | 46.99 | $12.50 | — |
| 2024-09-17 | 46.99 | $12.50 | — |
| 2024-09-16 | 46.99 | $12.50 | — |
| 2024-09-13 | 46.99 | $12.50 | — |
| 2024-09-12 | 46.99 | $12.50 | — |
| 2024-09-11 | 46.99 | $12.50 | — |
| 2024-09-10 | 46.99 | $12.50 | — |
| 2024-09-09 | 46.99 | $12.50 | — |
| 2024-09-06 | 46.99 | $12.50 | — |
| 2024-09-05 | 46.99 | $12.50 | — |
| 2024-09-04 | 46.99 | $12.50 | — |
| 2024-09-03 | 46.99 | $12.50 | — |
| 2024-08-30 | 46.99 | $12.50 | — |
| 2024-08-29 | 46.99 | $12.50 | — |
| 2024-08-28 | 46.99 | $12.50 | — |
| 2024-08-27 | 46.99 | $12.50 | — |
| 2024-08-26 | 46.99 | $12.50 | — |
| 2024-08-23 | 46.99 | $12.50 | — |
| 2024-08-22 | 46.99 | $12.50 | — |
| 2024-08-21 | 46.99 | $12.50 | — |
| 2024-08-20 | 46.99 | $12.50 | — |
| 2024-08-19 | 46.99 | $12.50 | — |
| 2024-08-16 | 46.99 | $12.50 | — |
| 2024-08-15 | 46.99 | $12.50 | — |
| 2024-08-14 | 46.99 | $12.50 | — |
| 2024-08-13 | 46.99 | $12.50 | — |
| 2024-08-12 | 46.99 | $12.50 | — |
| 2024-08-09 | 46.99 | $12.50 | — |
| 2024-08-08 | 46.99 | $12.50 | — |
| 2024-08-07 | 46.99 | $12.50 | — |
| 2024-08-06 | 46.99 | $12.50 | — |
| 2024-08-05 | 46.99 | $12.50 | — |
| 2024-08-02 | 46.99 | $12.50 | — |
| 2024-08-01 | 46.99 | $12.50 | — |
| 2024-07-31 | 46.99 | $12.50 | — |
| 2024-07-30 | 46.99 | $12.50 | — |
| 2024-07-29 | 46.99 | $12.50 | — |
| 2024-07-26 | 46.99 | $12.50 | — |
| 2024-07-25 | 46.99 | $12.50 | — |
| 2024-07-24 | 46.99 | $12.50 | — |
| 2024-07-23 | 46.99 | $12.50 | — |
| 2024-07-22 | 46.99 | $12.50 | — |
| 2024-07-19 | 46.99 | $12.50 | — |
| 2024-07-18 | 46.99 | $12.50 | — |
| 2024-07-17 | 46.99 | $12.50 | — |
| 2024-07-16 | 46.99 | $12.50 | — |
| 2024-07-15 | 46.99 | $12.50 | — |
| 2024-07-12 | 46.99 | $12.50 | — |
| 2024-07-11 | 46.99 | $12.50 | — |
| 2024-07-10 | 46.99 | $12.50 | — |
| 2024-07-09 | 46.99 | $12.50 | — |
| 2024-07-08 | 46.99 | $12.50 | — |
| 2024-07-05 | 46.99 | $12.50 | — |
| 2024-07-03 | 46.99 | $12.50 | — |
| 2024-07-02 | 46.99 | $12.50 | — |
| 2024-07-01 | 46.99 | $12.50 | — |
| 2024-06-28 | 46.99 | $12.50 | — |
| 2024-06-27 | 46.99 | $12.50 | — |
| 2024-06-26 | 46.99 | $12.50 | — |
| 2024-06-25 | 46.99 | $12.50 | — |
| 2024-06-24 | 46.99 | $12.50 | — |
| 2024-06-21 | 46.99 | $12.50 | — |
| 2024-06-20 | 46.99 | $12.50 | — |
| 2024-06-18 | 46.99 | $12.50 | — |
| 2024-06-17 | 46.99 | $12.50 | — |
| 2024-06-14 | 46.99 | $12.50 | — |
| 2024-06-13 | 46.99 | $12.50 | — |
| 2024-06-12 | 46.99 | $12.50 | — |
| 2024-06-11 | 46.99 | $12.50 | — |
| 2024-06-10 | 46.99 | $12.50 | — |
| 2024-06-07 | 46.99 | $12.50 | — |
| 2024-06-06 | 46.99 | $12.50 | — |
| 2024-06-05 | 46.99 | $12.50 | — |
| 2024-06-04 | 46.99 | $12.50 | — |
| 2024-06-03 | 46.99 | $12.50 | — |
| 2024-05-31 | 46.99 | $12.50 | — |
| 2024-05-30 | 46.99 | $12.50 | — |
| 2024-05-29 | 46.99 | $12.50 | — |
| 2024-05-28 | 46.99 | $12.50 | — |
| 2024-05-24 | 46.99 | $12.50 | — |
| 2024-05-23 | 46.99 | $12.50 | — |
| 2024-05-22 | 46.99 | $12.50 | — |
| 2024-05-21 | 46.99 | $12.50 | — |
| 2024-05-20 | 46.99 | $12.50 | — |
| 2024-05-17 | 46.99 | $12.50 | — |
| 2024-05-16 | 46.99 | $12.50 | — |
| 2024-05-15 | 46.99 | $12.50 | — |
| 2024-05-14 | 46.99 | $12.50 | — |
| 2024-05-13 | 46.99 | $12.50 | — |
| 2024-05-10 | 46.99 | $12.50 | — |
| 2024-05-09 | 46.99 | $12.50 | — |
| 2024-05-08 | 46.99 | $12.50 | — |
| 2024-05-07 | 46.99 | $12.50 | — |
| 2024-05-06 | 46.99 | $12.50 | — |
| 2024-05-03 | 46.99 | $12.50 | — |
| 2024-05-02 | 46.99 | $12.50 | — |
| 2024-05-01 | 46.99 | $12.50 | — |
| 2024-04-30 | 46.99 | $12.50 | — |
| 2024-04-29 | 46.99 | $12.50 | — |
| 2024-04-26 | 46.99 | $12.50 | — |
| 2024-04-25 | 46.99 | $12.50 | — |
| 2024-04-24 | 46.99 | $12.50 | — |
| 2024-04-23 | 46.99 | $12.50 | — |
| 2024-04-22 | 46.99 | $12.50 | — |
| 2024-04-19 | 46.99 | $12.50 | — |
| 2024-04-18 | 46.99 | $12.50 | — |
| 2024-04-17 | 46.99 | $12.50 | — |
| 2024-04-16 | 46.99 | $12.50 | — |
| 2024-04-15 | 46.99 | $12.50 | 200 |
| 2024-04-12 | 46.99 | $12.50 | — |
| 2024-04-11 | 46.99 | $12.50 | — |
| 2024-04-10 | 46.99 | $12.50 | — |
| 2024-04-09 | 46.99 | $12.50 | — |
| 2024-04-08 | 46.99 | $12.50 | — |
| 2024-04-05 | 46.99 | $12.50 | — |
| 2024-04-04 | 46.99 | $12.50 | — |
| 2024-04-03 | 46.99 | $12.50 | — |
| 2024-04-02 | 46.99 | $12.50 | — |
| 2024-04-01 | 46.99 | $12.50 | — |
| 2024-03-28 | 46.99 | $12.50 | — |
| 2024-03-27 | 46.99 | $12.50 | — |
| 2024-03-26 | 46.99 | $12.50 | — |
| 2024-03-25 | 46.99 | $12.50 | — |
| 2024-03-22 | 46.99 | $12.50 | — |
| 2024-03-21 | 46.99 | $12.50 | — |
| 2024-03-20 | 46.99 | $12.50 | — |
| 2024-03-19 | 46.99 | $12.50 | — |
| 2024-03-18 | 46.99 | $12.50 | — |
| 2024-03-15 | 46.99 | $12.50 | 100 |
| 2024-03-14 | 59.75 | $12.88 | 576 |
| 2024-03-13 | 0.00 | $12.00 | — |
| 2024-03-12 | 0.00 | $12.00 | — |
| 2024-03-11 | 0.00 | $12.00 | 142 |
| 2024-03-08 | 0.00 | $12.40 | — |
| 2024-03-07 | 0.00 | $12.40 | — |
| 2024-03-06 | 0.00 | $12.40 | 100 |
| 2024-03-05 | 100.00 | $12.74 | — |
| 2024-03-04 | 100.00 | $12.74 | — |
| 2024-03-01 | 100.00 | $12.74 | — |
| 2024-02-29 | 100.00 | $12.74 | — |
| 2024-02-28 | 100.00 | $12.74 | — |
| 2024-02-27 | 100.00 | $12.74 | — |
| 2024-02-26 | 100.00 | $12.74 | — |
| 2024-02-23 | 100.00 | $12.74 | — |
| 2024-02-22 | 100.00 | $12.74 | — |
| 2024-02-21 | 100.00 | $12.74 | — |
| 2024-02-20 | 100.00 | $12.74 | — |
| 2024-02-16 | 100.00 | $12.74 | — |
| 2024-02-15 | 100.00 | $12.74 | — |
| 2024-02-14 | 100.00 | $12.74 | — |
| 2024-02-13 | 100.00 | $12.74 | — |
| 2024-02-12 | 100.00 | $12.74 | — |
| 2024-02-09 | 100.00 | $12.74 | — |
| 2024-02-08 | 100.00 | $12.74 | — |
| 2024-02-07 | 100.00 | $12.74 | — |
| 2024-02-06 | 100.00 | $12.74 | — |
| 2024-02-05 | 100.00 | $12.74 | — |
| 2024-02-02 | 100.00 | $12.74 | — |
| 2024-02-01 | 100.00 | $12.74 | — |
| 2024-01-31 | 100.00 | $12.74 | — |
| 2024-01-30 | 100.00 | $12.74 | — |
| 2024-01-29 | 100.00 | $12.74 | — |
| 2024-01-26 | 100.00 | $12.74 | — |
| 2024-01-25 | 100.00 | $12.74 | — |
| 2024-01-24 | 100.00 | $12.74 | — |
| 2024-01-23 | 100.00 | $12.74 | — |
| 2024-01-22 | 100.00 | $12.74 | — |
| 2024-01-19 | 100.00 | $12.74 | — |
| 2024-01-18 | 100.00 | $12.74 | — |
| 2024-01-17 | 100.00 | $12.74 | — |
| 2024-01-16 | 100.00 | $12.74 | — |
| 2024-01-12 | 100.00 | $12.74 | — |
| 2024-01-11 | 100.00 | $12.74 | — |
| 2024-01-10 | 100.00 | $12.74 | — |
| 2024-01-09 | 100.00 | $12.74 | — |
| 2024-01-08 | 100.00 | $12.74 | — |
| 2024-01-05 | 100.00 | $12.74 | — |
| 2024-01-04 | 100.00 | $12.74 | — |
| 2024-01-03 | 100.00 | $12.74 | — |
| 2024-01-02 | 100.00 | $12.74 | — |
| 2023-12-29 | 100.00 | $12.74 | — |
| 2023-12-28 | 100.00 | $12.74 | — |
| 2023-12-27 | 100.00 | $12.74 | — |
| 2023-12-26 | 100.00 | $12.74 | — |
| 2023-12-22 | 100.00 | $12.74 | — |
| 2023-12-21 | 100.00 | $12.74 | — |
| 2023-12-20 | 100.00 | $12.74 | — |
| 2023-12-19 | 100.00 | $12.74 | — |
| 2023-12-18 | 100.00 | $12.74 | — |
| 2023-12-15 | 100.00 | $12.74 | — |
| 2023-12-14 | 100.00 | $12.74 | — |
| 2023-12-13 | 100.00 | $12.74 | — |
| 2023-12-12 | 100.00 | $12.74 | — |
| 2023-12-11 | 100.00 | $12.74 | — |
| 2023-12-08 | 100.00 | $12.74 | — |
| 2023-12-07 | 100.00 | $12.74 | — |
| 2023-12-06 | 100.00 | $12.74 | — |
| 2023-12-05 | 100.00 | $12.74 | — |
| 2023-12-04 | 100.00 | $12.74 | — |
| 2023-12-01 | 100.00 | $12.74 | — |
| 2023-11-30 | 100.00 | $12.74 | — |
| 2023-11-29 | 100.00 | $12.74 | — |
| 2023-11-28 | 100.00 | $12.74 | — |
| 2023-11-27 | 100.00 | $12.74 | — |
| 2023-11-24 | 100.00 | $12.74 | — |
| 2023-11-22 | 100.00 | $12.74 | — |
| 2023-11-21 | 100.00 | $12.74 | — |
| 2023-11-20 | 100.00 | $12.74 | — |
| 2023-11-17 | 100.00 | $12.74 | — |
| 2023-11-16 | 100.00 | $12.74 | — |
| 2023-11-15 | 100.00 | $12.74 | — |
| 2023-11-14 | 100.00 | $12.74 | — |
| 2023-11-13 | 100.00 | $12.74 | — |
| 2023-11-10 | 100.00 | $12.74 | — |
| 2023-11-09 | 100.00 | $12.74 | — |
| 2023-11-08 | 100.00 | $12.74 | — |
| 2023-11-07 | 100.00 | $12.74 | — |
| 2023-11-06 | 100.00 | $12.74 | — |
| 2023-11-03 | 100.00 | $12.74 | — |
| 2023-11-02 | 100.00 | $12.74 | — |
| 2023-11-01 | 100.00 | $12.74 | — |
| 2023-10-31 | 100.00 | $12.74 | — |
| 2023-10-30 | 100.00 | $12.74 | — |
| 2023-10-27 | 100.00 | $12.74 | — |
| 2023-10-26 | 100.00 | $12.74 | — |
| 2023-10-25 | 100.00 | $12.74 | — |
| 2023-10-24 | 100.00 | $12.74 | — |
| 2023-10-23 | 100.00 | $12.74 | — |
| 2023-10-20 | 100.00 | $12.74 | — |
| 2023-10-19 | 100.00 | $12.74 | — |
| 2023-10-18 | 100.00 | $12.74 | — |
| 2023-10-17 | 100.00 | $12.74 | — |
| 2023-10-16 | 100.00 | $12.74 | — |
| 2023-10-13 | 100.00 | $12.74 | — |
| 2023-10-12 | 100.00 | $12.74 | — |
| 2023-10-11 | 100.00 | $12.74 | — |
| 2023-10-10 | 100.00 | $12.74 | — |
| 2023-10-09 | 100.00 | $12.74 | — |
| 2023-10-06 | 100.00 | $12.74 | — |
| 2023-10-05 | 100.00 | $12.74 | — |
| 2023-10-04 | 100.00 | $12.74 | — |
| 2023-10-03 | 100.00 | $12.74 | — |
| 2023-10-02 | 100.00 | $12.74 | — |
| 2023-09-29 | 100.00 | $12.74 | — |
| 2023-09-28 | 100.00 | $12.74 | — |
| 2023-09-27 | 100.00 | $12.74 | — |
| 2023-09-26 | 100.00 | $12.74 | — |
| 2023-09-25 | 100.00 | $12.74 | — |
| 2023-09-22 | 100.00 | $12.74 | — |
| 2023-09-21 | 100.00 | $12.74 | — |
| 2023-09-20 | 100.00 | $12.74 | — |
| 2023-09-19 | 100.00 | $12.74 | — |
| 2023-09-18 | 100.00 | $12.74 | — |
| 2023-09-15 | 100.00 | $12.74 | — |
| 2023-09-14 | 100.00 | $12.74 | — |
| 2023-09-13 | 100.00 | $12.74 | — |
| 2023-09-12 | 100.00 | $12.74 | — |
| 2023-09-11 | 100.00 | $12.74 | — |
| 2023-09-08 | 100.00 | $12.74 | — |
| 2023-09-07 | 100.00 | $12.74 | — |
| 2023-09-06 | 100.00 | $12.74 | — |
| 2023-09-05 | 100.00 | $12.74 | — |
| 2023-09-01 | 100.00 | $12.74 | — |
| 2023-08-31 | 100.00 | $12.74 | — |
| 2023-08-30 | 100.00 | $12.74 | — |
| 2023-08-29 | 100.00 | $12.74 | — |
| 2023-08-28 | 100.00 | $12.74 | — |
| 2023-08-25 | 100.00 | $12.74 | — |
| 2023-08-24 | 100.00 | $12.74 | — |
| 2023-08-23 | 100.00 | $12.74 | — |
| 2023-08-22 | 100.00 | $12.74 | — |
| 2023-08-21 | 100.00 | $12.74 | — |
| 2023-08-18 | 100.00 | $12.74 | — |
| 2023-08-17 | 100.00 | $12.74 | — |
| 2023-08-16 | 100.00 | $12.74 | — |
| 2023-08-15 | 100.00 | $12.74 | — |
| 2023-08-14 | 100.00 | $12.74 | — |
| 2023-08-11 | 100.00 | $12.74 | — |
| 2023-08-10 | 100.00 | $12.74 | — |
| 2023-08-09 | 100.00 | $12.74 | — |
| 2023-08-08 | 100.00 | $12.74 | — |
| 2023-08-07 | 100.00 | $12.74 | — |
| 2023-08-04 | 100.00 | $12.74 | — |
| 2023-08-03 | 100.00 | $12.74 | — |
| 2023-08-02 | 100.00 | $12.74 | — |
| 2023-08-01 | 100.00 | $12.74 | — |
| 2023-07-31 | 100.00 | $12.74 | — |
| 2023-07-28 | 100.00 | $12.74 | — |
| 2023-07-27 | 100.00 | $12.74 | — |
| 2023-07-26 | 100.00 | $12.74 | — |
| 2023-07-25 | 100.00 | $12.74 | — |
| 2023-07-24 | 100.00 | $12.74 | — |
| 2023-07-21 | 100.00 | $12.74 | — |
| 2023-07-20 | 100.00 | $12.74 | — |
| 2023-07-19 | 100.00 | $12.74 | — |
| 2023-07-18 | 100.00 | $12.74 | — |
| 2023-07-17 | 100.00 | $12.74 | — |
| 2023-07-14 | 100.00 | $12.74 | — |
| 2023-07-13 | 100.00 | $12.74 | — |
| 2023-07-12 | 100.00 | $12.74 | — |
| 2023-07-11 | 100.00 | $12.74 | — |
| 2023-07-10 | 100.00 | $12.74 | — |
| 2023-07-07 | 100.00 | $12.74 | — |
| 2023-07-06 | 100.00 | $12.74 | — |
| 2023-07-05 | 100.00 | $12.74 | — |
| 2023-07-03 | 100.00 | $12.74 | — |
| 2023-06-30 | 100.00 | $12.74 | — |
| 2023-06-29 | 100.00 | $12.74 | — |
| 2023-06-28 | 100.00 | $12.74 | — |
| 2023-06-27 | 100.00 | $12.74 | — |
| 2023-06-26 | 100.00 | $12.74 | — |
| 2023-06-23 | 100.00 | $12.74 | — |
| 2023-06-22 | 100.00 | $12.74 | — |
| 2023-06-21 | 100.00 | $12.74 | — |
| 2023-06-20 | 100.00 | $12.74 | — |
| 2023-06-16 | 100.00 | $12.74 | — |
| 2023-06-15 | 100.00 | $12.74 | — |
| 2023-06-14 | 100.00 | $12.74 | — |
| 2023-06-13 | 100.00 | $12.74 | — |
| 2023-06-12 | 100.00 | $12.74 | — |
| 2023-06-09 | 100.00 | $12.74 | — |
| 2023-06-08 | 100.00 | $12.74 | — |
| 2023-06-07 | 100.00 | $12.74 | — |
| 2023-06-06 | 100.00 | $12.74 | — |
| 2023-06-05 | 100.00 | $12.74 | — |
| 2023-06-02 | 100.00 | $12.74 | — |
| 2023-06-01 | 100.00 | $12.74 | — |
| 2023-05-31 | 100.00 | $12.74 | — |
| 2023-05-30 | 100.00 | $12.74 | — |
| 2023-05-26 | 100.00 | $12.74 | — |
| 2023-05-25 | 100.00 | $12.74 | — |
| 2023-05-24 | 100.00 | $12.74 | — |
| 2023-05-23 | 100.00 | $12.74 | — |
| 2023-05-22 | 100.00 | $12.74 | — |
| 2023-05-19 | 100.00 | $12.74 | — |
| 2023-05-18 | 100.00 | $12.74 | — |
| 2023-05-17 | 100.00 | $12.74 | — |
| 2023-05-16 | 100.00 | $12.74 | — |
| 2023-05-15 | 100.00 | $12.74 | — |
| 2023-05-12 | 100.00 | $12.74 | — |
| 2023-05-11 | 100.00 | $12.74 | — |
| 2023-05-10 | 100.00 | $12.74 | — |
| 2023-05-09 | 100.00 | $12.74 | — |
| 2023-05-08 | 100.00 | $12.74 | — |
| 2023-05-05 | 100.00 | $12.74 | — |
| 2023-05-04 | 100.00 | $12.74 | — |
| 2023-05-03 | 100.00 | $12.74 | — |
| 2023-05-02 | 100.00 | $12.74 | — |
| 2023-05-01 | 100.00 | $12.74 | — |
| 2023-04-28 | 100.00 | $12.74 | — |
| 2023-04-27 | 100.00 | $12.74 | — |
| 2023-04-26 | 100.00 | $12.74 | — |
| 2023-04-25 | 100.00 | $12.74 | — |
| 2023-04-24 | 100.00 | $12.74 | — |
| 2023-04-21 | 100.00 | $12.74 | — |
| 2023-04-20 | 100.00 | $12.74 | — |
| 2023-04-19 | 100.00 | $12.74 | — |
| 2023-04-18 | 100.00 | $12.74 | — |
| 2023-04-17 | 100.00 | $12.74 | — |
| 2023-04-14 | 100.00 | $12.74 | — |
| 2023-04-13 | 100.00 | $12.74 | — |
| 2023-04-12 | 100.00 | $12.74 | — |
| 2023-04-11 | 100.00 | $12.74 | — |
| 2023-04-10 | 100.00 | $12.74 | — |
| 2023-04-06 | 100.00 | $12.74 | — |
| 2023-04-05 | 100.00 | $12.74 | — |
| 2023-04-04 | 100.00 | $12.74 | — |
| 2023-04-03 | 100.00 | $12.74 | — |
| 2023-03-31 | 100.00 | $12.74 | — |
| 2023-03-30 | 100.00 | $12.74 | — |
| 2023-03-29 | 100.00 | $12.74 | — |
| 2023-03-28 | 100.00 | $12.74 | — |
| 2023-03-27 | 100.00 | $12.74 | — |
| 2023-03-24 | 100.00 | $12.74 | — |
| 2023-03-23 | 100.00 | $12.74 | — |
| 2023-03-22 | 100.00 | $12.74 | — |
| 2023-03-21 | 100.00 | $12.74 | — |
| 2023-03-20 | 100.00 | $12.74 | — |
| 2023-03-17 | 100.00 | $12.74 | — |
| 2023-03-16 | 100.00 | $12.74 | — |
| 2023-03-15 | 100.00 | $12.74 | — |
| 2023-03-14 | 100.00 | $12.74 | — |
| 2023-03-13 | 100.00 | $12.74 | — |
| 2023-03-10 | 100.00 | $12.74 | — |
| 2023-03-09 | 100.00 | $12.74 | — |
| 2023-03-08 | 100.00 | $12.74 | — |
| 2023-03-07 | 100.00 | $12.74 | 100 |
| 2023-03-06 | 0.00 | $12.00 | — |
| 2023-03-03 | 0.00 | $12.00 | — |
| 2023-03-02 | 0.00 | $12.00 | — |
| 2023-03-01 | 0.00 | $12.00 | — |
| 2023-02-28 | 0.00 | $12.00 | — |
| 2023-02-27 | 0.00 | $12.00 | — |
| 2023-02-24 | 0.00 | $12.00 | — |
| 2023-02-23 | 0.00 | $12.00 | — |
| 2023-02-22 | 0.00 | $12.00 | — |
| 2023-02-21 | 0.00 | $12.00 | — |
| 2023-02-17 | 0.00 | $12.00 | — |
| 2023-02-16 | 0.00 | $12.00 | — |
| 2023-02-15 | 0.00 | $12.00 | — |
| 2023-02-14 | 0.00 | $12.00 | — |
| 2023-02-13 | 0.00 | $12.00 | — |
| 2023-02-10 | 0.00 | $12.00 | — |
| 2023-02-09 | 0.00 | $12.00 | — |
| 2023-02-08 | 0.00 | $12.00 | — |
| 2023-02-07 | 0.00 | $12.00 | — |
| 2023-02-06 | 0.00 | $12.00 | — |
| 2023-02-03 | 0.00 | $12.00 | — |
| 2023-02-02 | 0.00 | $12.00 | — |
| 2023-02-01 | 0.00 | $12.00 | — |
| 2023-01-31 | 0.00 | $12.00 | — |
| 2023-01-30 | 0.00 | $12.00 | — |
| 2023-01-27 | 0.00 | $12.00 | — |
| 2023-01-26 | 0.00 | $12.00 | — |
| 2023-01-25 | 0.00 | $12.00 | — |
| 2023-01-24 | 0.00 | $12.00 | — |
| 2023-01-23 | 0.00 | $12.00 | — |
| 2023-01-20 | 0.00 | $12.00 | — |
| 2023-01-19 | 0.00 | $12.00 | — |
| 2023-01-18 | 0.00 | $12.00 | — |
| 2023-01-17 | 0.00 | $12.00 | — |
| 2023-01-13 | 0.00 | $12.00 | — |
| 2023-01-12 | 0.00 | $12.00 | — |
| 2023-01-11 | 0.00 | $12.00 | — |
| 2023-01-10 | 0.00 | $12.00 | — |
| 2023-01-09 | 0.00 | $12.00 | — |
| 2023-01-06 | 0.00 | $12.00 | — |
| 2023-01-05 | 0.00 | $12.00 | — |
| 2023-01-04 | 0.00 | $12.00 | — |
| 2023-01-03 | 0.00 | $12.00 | — |
| 2022-12-30 | 0.00 | $12.00 | — |
| 2022-12-29 | 0.00 | $12.00 | — |
| 2022-12-28 | 0.00 | $12.00 | — |
| 2022-12-27 | 0.00 | $12.00 | — |
| 2022-12-23 | 0.00 | $12.00 | — |
| 2022-12-22 | 0.00 | $12.00 | — |
| 2022-12-21 | 0.00 | $12.00 | — |
| 2022-12-20 | 0.00 | $12.00 | — |
| 2022-12-19 | 0.00 | $12.00 | — |
| 2022-12-16 | 0.00 | $12.00 | — |
| 2022-12-15 | 0.00 | $12.00 | — |
| 2022-12-14 | 0.00 | $12.00 | — |
| 2022-12-13 | 0.00 | $12.00 | — |
| 2022-12-12 | 0.00 | $12.00 | — |
| 2022-12-09 | 0.00 | $12.00 | — |
| 2022-12-08 | 0.00 | $12.00 | — |
| 2022-12-07 | 0.00 | $12.00 | — |
| 2022-12-06 | 0.00 | $12.00 | — |
| 2022-12-05 | 0.00 | $12.00 | — |
| 2022-12-02 | 0.00 | $12.00 | — |
| 2022-12-01 | 0.00 | $12.00 | — |
| 2022-11-30 | 0.00 | $12.00 | — |
| 2022-11-29 | 0.00 | $12.00 | — |
| 2022-11-28 | 0.00 | $12.00 | — |
| 2022-11-25 | 0.00 | $12.00 | — |
| 2022-11-23 | 0.00 | $12.00 | — |
| 2022-11-22 | 0.00 | $12.00 | — |
| 2022-11-21 | 0.00 | $12.00 | — |
| 2022-11-18 | 0.00 | $12.00 | — |
| 2022-11-17 | 0.00 | $12.00 | — |
| 2022-11-16 | 0.00 | $12.00 | — |
| 2022-11-15 | 0.00 | $12.00 | — |
| 2022-11-14 | 0.00 | $12.00 | — |
| 2022-11-11 | 0.00 | $12.00 | — |
| 2022-11-10 | 0.00 | $12.00 | — |
| 2022-11-09 | 0.00 | $12.00 | — |
| 2022-11-08 | 0.00 | $12.00 | — |
| 2022-11-07 | 0.00 | $12.00 | — |
| 2022-11-04 | 0.00 | $12.00 | — |
| 2022-11-03 | 0.00 | $12.00 | — |
| 2022-11-02 | 0.00 | $12.00 | — |
| 2022-11-01 | 0.00 | $12.00 | — |
| 2022-10-31 | 0.00 | $12.00 | — |
| 2022-10-28 | 0.00 | $12.00 | — |
| 2022-10-27 | 0.00 | $12.00 | — |
| 2022-10-26 | 0.00 | $12.00 | — |
| 2022-10-25 | 0.00 | $12.00 | — |
| 2022-10-24 | 0.00 | $12.00 | — |
| 2022-10-21 | 0.00 | $12.00 | — |
| 2022-10-20 | 0.00 | $12.00 | — |
| 2022-10-19 | 0.00 | $12.00 | — |
| 2022-10-18 | 0.00 | $12.00 | — |
| 2022-10-17 | 0.00 | $12.00 | — |
| 2022-10-14 | 0.00 | $12.00 | — |
| 2022-10-13 | 0.00 | $12.00 | — |
| 2022-10-12 | 0.00 | $12.00 | — |
| 2022-10-11 | 0.00 | $12.00 | — |
| 2022-10-10 | 0.00 | $12.00 | — |
| 2022-10-07 | 0.00 | $12.00 | — |
| 2022-10-06 | 0.00 | $12.00 | — |
| 2022-10-05 | 0.00 | $12.00 | — |
| 2022-10-04 | 0.00 | $12.00 | — |
| 2022-10-03 | 0.00 | $12.00 | — |
| 2022-09-30 | 0.00 | $12.00 | — |
| 2022-09-29 | 0.00 | $12.00 | — |
| 2022-09-28 | 0.00 | $12.00 | — |
| 2022-09-27 | 0.00 | $12.00 | — |
| 2022-09-26 | 0.00 | $12.00 | — |
| 2022-09-23 | 0.00 | $12.00 | — |
| 2022-09-22 | 0.00 | $12.00 | — |
| 2022-09-21 | 0.00 | $12.00 | — |
| 2022-09-20 | 0.00 | $12.00 | — |
| 2022-09-19 | 0.00 | $12.00 | — |
| 2022-09-16 | 0.00 | $12.00 | — |
| 2022-09-15 | 0.00 | $12.00 | — |
| 2022-09-14 | 0.00 | $12.00 | — |
| 2022-09-13 | 0.00 | $12.00 | — |
| 2022-09-12 | 0.00 | $12.00 | — |
| 2022-09-09 | 0.00 | $12.00 | — |
| 2022-09-08 | 0.00 | $12.00 | — |
| 2022-09-07 | 0.00 | $12.00 | — |
| 2022-09-06 | 0.00 | $12.00 | — |
| 2022-09-02 | 0.00 | $12.00 | — |
| 2022-09-01 | 0.00 | $12.00 | — |
| 2022-08-31 | 0.00 | $12.00 | — |
| 2022-08-30 | 0.00 | $12.00 | — |
| 2022-08-29 | 0.00 | $12.00 | — |
| 2022-08-26 | 0.00 | $12.00 | — |
| 2022-08-25 | 0.00 | $12.00 | — |
| 2022-08-24 | 0.00 | $12.00 | — |
| 2022-08-23 | 0.00 | $12.00 | — |
| 2022-08-22 | 0.00 | $12.00 | — |
| 2022-08-19 | 0.00 | $12.00 | — |
| 2022-08-18 | 0.00 | $12.00 | — |
| 2022-08-17 | 0.00 | $12.00 | — |
| 2022-08-16 | 0.00 | $12.00 | — |
| 2022-08-15 | 0.00 | $12.00 | — |
| 2022-08-12 | 0.00 | $12.00 | — |
| 2022-08-11 | 0.00 | $12.00 | — |
| 2022-08-10 | 0.00 | $12.00 | — |
| 2022-08-09 | 0.00 | $12.00 | — |
| 2022-08-08 | 0.00 | $12.00 | — |
| 2022-08-05 | 0.00 | $12.00 | — |
| 2022-08-04 | 0.00 | $12.00 | — |
| 2022-08-03 | 0.00 | $12.00 | — |
| 2022-08-02 | 0.00 | $12.00 | — |
| 2022-08-01 | 0.00 | $12.00 | — |
| 2022-07-29 | 0.00 | $12.00 | — |
| 2022-07-28 | 0.00 | $12.00 | — |
| 2022-07-27 | 0.00 | $12.00 | — |
| 2022-07-26 | 0.00 | $12.00 | — |
| 2022-07-25 | 0.00 | $12.00 | — |
| 2022-07-22 | 0.00 | $12.00 | — |
| 2022-07-21 | 0.00 | $12.00 | — |
| 2022-07-20 | 0.00 | $12.00 | — |
| 2022-07-19 | 0.00 | $12.00 | — |
| 2022-07-18 | 0.00 | $12.00 | — |
| 2022-07-15 | 0.00 | $12.00 | — |
| 2022-07-14 | 0.00 | $12.00 | — |
| 2022-07-13 | 0.00 | $12.00 | — |
| 2022-07-12 | 0.00 | $12.00 | — |
| 2022-07-11 | 0.00 | $12.00 | — |
| 2022-07-08 | 0.00 | $12.00 | — |
| 2022-07-07 | 0.00 | $12.00 | — |
| 2022-07-06 | 0.00 | $12.00 | — |
| 2022-07-05 | 0.00 | $12.00 | — |
| 2022-07-01 | 0.00 | $12.00 | — |
| 2022-06-30 | 0.00 | $12.00 | — |
| 2022-06-29 | 0.00 | $12.00 | — |
| 2022-06-28 | 0.00 | $12.00 | — |
| 2022-06-27 | 0.00 | $12.00 | — |
| 2022-06-24 | 0.00 | $12.00 | — |
| 2022-06-23 | 0.00 | $12.00 | — |
| 2022-06-22 | 0.00 | $12.00 | — |
| 2022-06-21 | 0.00 | $12.00 | — |
| 2022-06-17 | 0.00 | $12.00 | — |
| 2022-06-16 | 0.00 | $12.00 | — |
| 2022-06-15 | 0.00 | $12.00 | — |
| 2022-06-14 | 0.00 | $12.00 | — |
| 2022-06-13 | 0.00 | $12.00 | — |
| 2022-06-10 | 0.00 | $12.00 | — |
| 2022-06-09 | 0.00 | $12.00 | — |
| 2022-06-08 | 0.00 | $12.00 | — |
| 2022-06-07 | 0.00 | $12.00 | — |
| 2022-06-06 | 0.00 | $12.00 | — |
| 2022-06-03 | 0.00 | $12.00 | — |
| 2022-06-02 | 0.00 | $12.00 | — |
| 2022-06-01 | 0.00 | $12.00 | — |
| 2022-05-31 | 0.00 | $12.00 | — |
| 2022-05-27 | 0.00 | $12.00 | — |
| 2022-05-26 | 0.00 | $12.00 | — |
| 2022-05-25 | 0.00 | $12.00 | — |
| 2022-05-24 | 0.00 | $12.00 | — |
| 2022-05-23 | 0.00 | $12.00 | — |
| 2022-05-20 | 0.00 | $12.00 | — |
| 2022-05-19 | 0.00 | $12.00 | — |
| 2022-05-18 | 0.00 | $12.00 | — |
| 2022-05-17 | 0.00 | $12.00 | — |
| 2022-05-16 | 0.00 | $12.00 | — |
| 2022-05-13 | 0.00 | $12.00 | — |
| 2022-05-12 | 0.00 | $12.00 | — |
| 2022-05-11 | 0.00 | $12.00 | — |
| 2022-05-10 | 0.00 | $12.00 | — |
| 2022-05-09 | 0.00 | $12.00 | — |
| 2022-05-06 | 0.00 | $12.00 | — |
| 2022-05-05 | 0.00 | $12.00 | — |
| 2022-05-04 | 0.00 | $12.00 | — |
| 2022-05-03 | 0.00 | $12.00 | — |
| 2022-05-02 | 0.00 | $12.00 | — |
| 2022-04-29 | 0.00 | $12.00 | — |
| 2022-04-28 | 0.00 | $12.00 | — |
| 2022-04-27 | 0.00 | $12.00 | — |
| 2022-04-26 | 0.00 | $12.00 | — |
| 2022-04-25 | 0.00 | $12.00 | — |
| 2022-04-22 | 0.00 | $12.00 | — |
| 2022-04-21 | 0.00 | $12.00 | — |
| 2022-04-20 | 0.00 | $12.00 | — |
| 2022-04-19 | 0.00 | $12.00 | — |
| 2022-04-18 | 0.00 | $12.00 | — |
| 2022-04-14 | 0.00 | $12.00 | — |
| 2022-04-13 | 0.00 | $12.00 | — |
| 2022-04-12 | 0.00 | $12.00 | — |
| 2022-04-11 | 0.00 | $12.00 | — |
| 2022-04-08 | 0.00 | $12.00 | — |
| 2022-04-07 | 0.00 | $12.00 | — |
| 2022-04-06 | 0.00 | $12.00 | — |
| 2022-04-05 | 0.00 | $12.00 | — |
| 2022-04-04 | 0.00 | $12.00 | — |
| 2022-04-01 | 0.00 | $12.00 | — |
| 2022-03-31 | 0.00 | $12.00 | — |
| 2022-03-30 | 0.00 | $12.00 | — |
| 2022-03-29 | 0.00 | $12.00 | — |
| 2022-03-28 | 0.00 | $12.00 | — |
| 2022-03-25 | 0.00 | $12.00 | — |
| 2022-03-24 | 0.00 | $12.00 | — |
| 2022-03-23 | 0.00 | $12.00 | — |
| 2022-03-22 | 0.00 | $12.00 | — |
| 2022-03-21 | 0.00 | $12.00 | — |
| 2022-03-18 | 0.00 | $12.00 | — |
| 2022-03-17 | 0.00 | $12.00 | — |
| 2022-03-16 | 0.00 | $12.00 | — |
| 2022-03-15 | 0.00 | $12.00 | — |
| 2022-03-14 | 0.00 | $12.00 | — |
| 2022-03-11 | 0.00 | $12.00 | — |
| 2022-03-10 | 0.00 | $12.00 | — |
| 2022-03-09 | 0.00 | $12.00 | — |
| 2022-03-08 | 0.00 | $12.00 | — |
| 2022-03-07 | 0.00 | $12.00 | — |
| 2022-03-04 | 0.00 | $12.00 | — |
| 2022-03-03 | 0.00 | $12.00 | — |
| 2022-03-02 | 0.00 | $12.00 | — |
| 2022-03-01 | 0.00 | $12.00 | — |
| 2022-02-28 | 0.00 | $12.00 | — |
| 2022-02-25 | 0.00 | $12.00 | — |
| 2022-02-24 | 0.00 | $12.00 | — |
| 2022-02-23 | 0.00 | $12.00 | — |
| 2022-02-22 | 0.00 | $12.00 | — |
| 2022-02-18 | 0.00 | $12.00 | — |
| 2022-02-17 | 0.00 | $12.00 | — |
| 2022-02-16 | 0.00 | $12.00 | — |
| 2022-02-15 | 0.00 | $12.00 | — |
| 2022-02-14 | 0.00 | $12.00 | — |
| 2022-02-11 | 0.00 | $12.00 | — |
| 2022-02-10 | 0.00 | $12.00 | — |
| 2022-02-09 | 0.00 | $12.00 | — |
| 2022-02-08 | 0.00 | $12.00 | — |
| 2022-02-07 | 0.00 | $12.00 | — |
| 2022-02-04 | 0.00 | $12.00 | — |
| 2022-02-03 | 0.00 | $12.00 | — |
| 2022-02-02 | 0.00 | $12.00 | — |
| 2022-02-01 | 0.00 | $12.00 | — |
| 2022-01-31 | 0.00 | $12.00 | — |
| 2022-01-28 | 0.00 | $12.00 | — |
| 2022-01-27 | 0.00 | $12.00 | — |
| 2022-01-26 | 0.00 | $12.00 | — |
| 2022-01-25 | 0.00 | $12.00 | — |
| 2022-01-24 | 0.00 | $12.00 | — |
| 2022-01-21 | 0.00 | $12.00 | — |
| 2022-01-20 | 0.00 | $12.00 | — |
| 2022-01-19 | 0.00 | $12.00 | — |
| 2022-01-18 | 0.00 | $12.00 | — |
| 2022-01-14 | 0.00 | $12.00 | — |
| 2022-01-13 | 0.00 | $12.00 | — |
| 2022-01-12 | 0.00 | $12.00 | — |
| 2022-01-11 | 0.00 | $12.00 | — |
| 2022-01-10 | 0.00 | $12.00 | — |
| 2022-01-07 | 0.00 | $12.00 | — |
| 2022-01-06 | 0.00 | $12.00 | — |
| 2022-01-05 | 0.00 | $12.00 | — |
| 2022-01-04 | 0.00 | $12.00 | — |
| 2022-01-03 | 0.00 | $12.00 | — |
| 2021-12-31 | 0.00 | $12.00 | — |
| 2021-12-30 | 0.00 | $12.00 | — |
| 2021-12-29 | 0.00 | $12.00 | — |
| 2021-12-28 | 0.00 | $12.00 | — |
| 2021-12-27 | 0.00 | $12.00 | — |
| 2021-12-23 | 0.00 | $12.00 | — |
| 2021-12-22 | 0.00 | $12.00 | — |
| 2021-12-21 | 0.00 | $12.00 | — |
| 2021-12-20 | 0.00 | $12.00 | — |
| 2021-12-17 | 0.00 | $12.00 | — |
| 2021-12-16 | 0.00 | $12.00 | — |
| 2021-12-15 | 0.00 | $12.00 | — |
| 2021-12-14 | 0.00 | $12.00 | — |
| 2021-12-13 | 0.00 | $12.00 | — |
| 2021-12-10 | 0.00 | $12.00 | — |
| 2021-12-09 | 0.00 | $12.00 | — |
| 2021-12-08 | 0.00 | $12.00 | — |
| 2021-12-07 | 0.00 | $12.00 | — |
| 2021-12-06 | 0.00 | $12.00 | — |
| 2021-12-03 | 0.00 | $12.00 | — |
| 2021-12-02 | 0.00 | $12.00 | — |
| 2021-12-01 | 0.00 | $12.00 | — |
| 2021-11-30 | 0.00 | $12.00 | — |
| 2021-11-29 | 0.00 | $12.00 | — |
| 2021-11-26 | 0.00 | $12.00 | — |
| 2021-11-24 | 0.00 | $12.00 | — |
| 2021-11-23 | 0.00 | $12.00 | — |
| 2021-11-22 | 0.00 | $12.00 | — |
| 2021-11-19 | 0.00 | $12.00 | — |
| 2021-11-18 | 0.00 | $12.00 | — |
| 2021-11-17 | 0.00 | $12.00 | — |
| 2021-11-16 | 0.00 | $12.00 | — |
| 2021-11-15 | 0.00 | $12.00 | — |
| 2021-11-12 | 0.00 | $12.00 | — |
| 2021-11-11 | 0.00 | $12.00 | — |
| 2021-11-10 | 0.00 | $12.00 | — |
| 2021-11-09 | 0.00 | $12.00 | — |
| 2021-11-08 | 0.00 | $12.00 | — |
| 2021-11-05 | 0.00 | $12.00 | — |
| 2021-11-04 | 0.00 | $12.00 | — |
| 2021-11-03 | 0.00 | $12.00 | — |
| 2021-11-02 | 0.00 | $12.00 | — |
| 2021-11-01 | 0.00 | $12.00 | — |
| 2021-10-29 | 0.00 | $12.00 | — |
| 2021-10-28 | 0.00 | $12.00 | — |
| 2021-10-27 | 0.00 | $12.00 | — |
| 2021-10-26 | 0.00 | $12.00 | — |
| 2021-10-25 | 0.00 | $12.00 | — |
| 2021-10-22 | 0.00 | $12.00 | — |
| 2021-10-21 | 0.00 | $12.00 | — |
| 2021-10-20 | 0.00 | $12.00 | — |
| 2021-10-19 | 0.00 | $12.00 | — |
| 2021-10-18 | 0.00 | $12.00 | — |
| 2021-10-15 | 0.00 | $12.00 | — |
| 2021-10-14 | 0.00 | $12.00 | — |
| 2021-10-13 | 0.00 | $12.00 | — |
| 2021-10-12 | 0.00 | $12.00 | — |
| 2021-10-11 | 0.00 | $12.00 | — |
| 2021-10-08 | 0.00 | $12.00 | — |
| 2021-10-07 | 0.00 | $12.00 | — |
| 2021-10-06 | 0.00 | $12.00 | — |
| 2021-10-05 | 0.00 | $12.00 | — |
| 2021-10-04 | 0.00 | $12.00 | — |
| 2021-10-01 | 0.00 | $12.00 | — |
| 2021-09-30 | 0.00 | $12.00 | — |
| 2021-09-29 | 0.00 | $12.00 | — |
| 2021-09-28 | 0.00 | $12.00 | — |
| 2021-09-27 | 0.00 | $12.00 | — |
| 2021-09-24 | 0.00 | $12.00 | — |
| 2021-09-23 | 0.00 | $12.00 | — |
| 2021-09-22 | 0.00 | $12.00 | — |
| 2021-09-21 | 0.00 | $12.00 | — |
| 2021-09-20 | 0.00 | $12.00 | — |
| 2021-09-17 | 0.00 | $12.00 | — |
| 2021-09-16 | 0.00 | $12.00 | — |
| 2021-09-15 | 0.00 | $12.00 | — |
| 2021-09-14 | 0.00 | $12.00 | — |
| 2021-09-13 | 0.00 | $12.00 | — |
| 2021-09-10 | 0.00 | $12.00 | — |
| 2021-09-09 | 0.00 | $12.00 | — |
| 2021-09-08 | 0.00 | $12.00 | — |
| 2021-09-07 | 0.00 | $12.00 | — |
| 2021-09-03 | 0.00 | $12.00 | — |
| 2021-09-02 | 0.00 | $12.00 | — |
| 2021-09-01 | 0.00 | $12.00 | — |
| 2021-08-31 | 0.00 | $12.00 | — |
| 2021-08-30 | 0.00 | $12.00 | — |
| 2021-08-27 | 0.00 | $12.00 | — |
| 2021-08-26 | 0.00 | $12.00 | — |
| 2021-08-25 | 0.00 | $12.00 | — |
| 2021-08-24 | 0.00 | $12.00 | — |
| 2021-08-23 | 0.00 | $12.00 | — |
| 2021-08-20 | 0.00 | $12.00 | — |
| 2021-08-19 | 0.00 | $12.00 | — |
| 2021-08-18 | 0.00 | $12.00 | — |
| 2021-08-17 | 0.00 | $12.00 | — |
| 2021-08-16 | 0.00 | $12.00 | — |
| 2021-08-13 | 0.00 | $12.00 | — |
| 2021-08-12 | 0.00 | $12.00 | — |
| 2021-08-11 | 0.00 | $12.00 | — |
| 2021-08-10 | 0.00 | $12.00 | — |
| 2021-08-09 | 0.00 | $12.00 | — |
| 2021-08-06 | 0.00 | $12.00 | — |
| 2021-08-05 | 0.00 | $12.00 | — |
| 2021-08-04 | 0.00 | $12.00 | — |
| 2021-08-03 | 0.00 | $12.00 | — |
| 2021-08-02 | 0.00 | $12.00 | — |
| 2021-07-30 | 0.00 | $12.00 | — |
| 2021-07-29 | 0.00 | $12.00 | — |
| 2021-07-28 | 0.00 | $12.00 | — |
| 2021-07-27 | 0.00 | $12.00 | — |
| 2021-07-26 | 0.00 | $12.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-11
Close Price
$5.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -100.00 | $5.00 | 100 |
| 2026-06-10 | -100.00 | $5.00 | 100 |
| 2026-06-09 | -100.00 | $5.00 | 100 |
| 2026-06-08 | -100.00 | $5.00 | — |
| 2026-06-05 | -100.00 | $5.00 | 100 |
| 2026-06-04 | -100.00 | $5.00 | 100 |
| 2026-06-03 | -100.00 | $5.00 | 100 |
| 2026-06-02 | -100.00 | $5.00 | 100 |
| 2026-06-01 | -100.00 | $5.00 | 100 |
| 2026-05-29 | -100.00 | $5.00 | 100 |
| 2026-05-28 | -100.00 | $5.00 | 100 |
| 2026-05-27 | -100.00 | $5.00 | 100 |
| 2026-05-26 | -94.75 | $5.00 | — |
| 2026-05-22 | -94.75 | $5.00 | 100 |
| 2026-05-21 | -94.75 | $5.00 | 100 |
| 2026-05-20 | -94.75 | $5.00 | 100 |
| 2026-05-19 | -94.75 | $5.00 | 100 |
| 2026-05-18 | -94.75 | $5.00 | 100 |
| 2026-05-15 | -94.75 | $5.00 | 200 |
| 2026-05-14 | -60.93 | $6.16 | 100 |
| 2026-05-13 | -60.93 | $6.16 | 100 |
| 2026-05-12 | -60.93 | $6.16 | 100 |
| 2026-05-11 | -60.93 | $6.16 | 100 |
| 2026-05-08 | -60.93 | $6.16 | 100 |
| 2026-05-07 | -60.93 | $6.16 | — |
| 2026-05-06 | -60.93 | $6.16 | 100 |
| 2026-05-05 | -60.93 | $6.16 | 100 |
| 2026-05-04 | -60.93 | $6.16 | 100 |
| 2026-05-01 | -59.77 | $6.20 | 200 |
| 2026-04-30 | -59.77 | $6.20 | 200 |
| 2026-04-29 | 0.00 | $8.25 | 100 |
| 2026-04-28 | -100.00 | $4.82 | 100 |
| 2026-03-09 | 0.00 | $8.25 | 100 |
| 2026-03-06 | -40.27 | $8.25 | 100 |
| 2026-03-05 | -40.27 | $8.25 | 100 |
| 2026-03-04 | -40.27 | $8.25 | 100 |
| 2026-03-03 | -40.27 | $8.25 | 100 |
| 2026-03-02 | -40.27 | $8.25 | 100 |
| 2026-02-27 | -40.27 | $8.25 | 100 |
| 2026-02-26 | -40.27 | $8.25 | 100 |
| 2026-02-25 | -40.27 | $8.25 | 100 |
| 2026-02-24 | -40.27 | $8.25 | 100 |
| 2026-02-23 | -40.27 | $8.25 | 100 |
| 2026-02-20 | -40.27 | $8.25 | — |
| 2026-02-19 | -40.27 | $8.25 | — |
| 2026-02-18 | -40.27 | $8.25 | — |
| 2026-02-17 | -40.27 | $8.25 | — |
| 2026-02-13 | -40.27 | $8.25 | — |
| 2026-02-12 | -40.27 | $8.25 | — |
| 2026-02-11 | -40.27 | $8.25 | — |
| 2026-02-10 | -40.27 | $8.25 | 100 |
| 2026-02-09 | -100.00 | $6.90 | — |
| 2026-02-06 | 0.00 | $9.16 | 100 |
| 2026-02-02 | -100.00 | $6.90 | — |
| 2026-01-30 | -100.00 | $6.90 | — |
| 2026-01-29 | -100.00 | $6.90 | 100 |
| 2026-01-28 | -100.00 | $6.90 | 100 |
| 2026-01-27 | -100.00 | $6.90 | 100 |
| 2026-01-26 | -100.00 | $6.90 | 100 |
| 2026-01-23 | -100.00 | $6.90 | 100 |
| 2026-01-22 | -100.00 | $6.90 | 100 |
| 2026-01-21 | -100.00 | $6.90 | 100 |
| 2026-01-20 | -100.00 | $6.90 | 100 |
| 2026-01-16 | -100.00 | $6.90 | 100 |
| 2026-01-15 | -100.00 | $6.90 | 100 |
| 2026-01-14 | -100.00 | $6.90 | 100 |
| 2026-01-13 | -100.00 | $6.90 | 100 |
| 2026-01-12 | -100.00 | $6.90 | 100 |
| 2026-01-09 | -100.00 | $6.90 | 100 |
| 2026-01-08 | -100.00 | $6.90 | 100 |
| 2026-01-07 | -100.00 | $6.90 | 100 |
| 2026-01-06 | -100.00 | $6.90 | — |
| 2026-01-05 | 0.00 | $9.56 | 100 |
| 2026-01-02 | -100.00 | $6.90 | 100 |
| 2025-12-31 | 0.00 | $7.17 | 130 |
| 2025-12-19 | -100.00 | $6.90 | 100 |
| 2025-12-18 | -100.00 | $6.90 | 100 |
| 2025-12-17 | -100.00 | $6.90 | 100 |
| 2025-12-16 | -100.00 | $6.90 | 100 |
| 2025-12-15 | -100.00 | $6.90 | — |
| 2025-12-12 | -100.00 | $6.90 | — |
| 2025-12-11 | -100.00 | $6.90 | — |
| 2025-12-10 | -100.00 | $6.90 | 100 |
| 2025-12-09 | -100.00 | $6.90 | 100 |
| 2025-12-08 | -100.00 | $6.90 | 100 |
| 2025-12-05 | -100.00 | $6.90 | 100 |
| 2025-12-04 | -100.00 | $6.90 | 100 |
| 2025-12-03 | -100.00 | $6.90 | 100 |
| 2025-12-02 | -100.00 | $6.90 | 100 |
| 2025-12-01 | -100.00 | $6.90 | 100 |
| 2025-11-28 | -100.00 | $6.90 | 100 |
| 2025-11-26 | -100.00 | $6.90 | 100 |
| 2025-11-25 | -100.00 | $6.90 | — |
| 2025-11-24 | -100.00 | $6.90 | 100 |
| 2025-11-21 | -14.50 | $9.14 | 100 |
| 2025-11-20 | -100.00 | $6.90 | 100 |
| 2025-11-19 | -100.00 | $6.90 | 106 |
| 2025-11-18 | -54.18 | $9.52 | 100 |
| 2025-11-17 | -54.18 | $9.52 | 100 |
| 2025-11-14 | -100.00 | $7.00 | 100 |
| 2025-11-13 | -100.00 | $9.52 | 100 |
| 2025-11-12 | -100.00 | $9.52 | 100 |
| 2025-11-11 | -100.00 | $9.52 | 100 |
| 2025-11-10 | -100.00 | $9.52 | 100 |
| 2025-11-07 | -100.00 | $9.52 | 100 |
| 2025-11-06 | -100.00 | $9.52 | 100 |
| 2025-11-05 | -100.00 | $9.52 | 100 |
| 2025-11-04 | -100.00 | $9.52 | 100 |
| 2025-11-03 | -100.00 | $9.52 | 100 |
| 2025-10-31 | -100.00 | $9.52 | 100 |
| 2025-10-30 | -100.00 | $9.52 | 100 |
| 2025-10-29 | -100.00 | $9.52 | 100 |
| 2025-10-28 | -100.00 | $9.52 | — |
| 2025-10-27 | -100.00 | $9.52 | 100 |
| 2025-08-01 | 0.00 | $12.50 | — |
| 2025-07-31 | 0.00 | $12.50 | — |
| 2025-07-30 | 0.00 | $12.50 | — |
| 2025-07-29 | 0.00 | $12.50 | — |
| 2025-07-28 | 0.00 | $12.50 | — |
| 2025-07-25 | 0.00 | $12.50 | — |
| 2025-07-24 | 0.00 | $12.50 | — |
| 2025-07-23 | 0.00 | $12.50 | — |
| 2025-07-22 | 0.00 | $12.50 | — |
| 2025-07-21 | 0.00 | $12.50 | — |
| 2025-07-18 | 0.00 | $12.50 | — |
| 2025-07-17 | 0.00 | $12.50 | — |
| 2025-07-16 | 0.00 | $12.50 | — |
| 2025-07-15 | 0.00 | $12.50 | — |
| 2025-07-14 | 0.00 | $12.50 | — |
| 2025-07-11 | 0.00 | $12.50 | — |
| 2025-07-10 | 0.00 | $12.50 | — |
| 2025-07-09 | 0.00 | $12.50 | — |
| 2025-07-08 | 0.00 | $12.50 | — |
| 2025-07-07 | -100.00 | $9.50 | 150 |
| 2024-04-11 | -100.00 | $12.50 | — |
| 2024-04-10 | -50.00 | $12.50 | — |
| 2024-04-09 | -50.00 | $12.50 | — |
| 2024-04-08 | -50.00 | $12.50 | — |
| 2024-04-05 | -50.00 | $12.50 | — |
| 2024-04-04 | -50.00 | $12.50 | — |
| 2024-04-03 | -50.00 | $12.50 | — |
| 2024-04-02 | -50.00 | $12.50 | — |
| 2024-04-01 | -50.00 | $12.50 | — |
| 2024-03-28 | -50.00 | $12.50 | — |
| 2024-03-27 | -50.00 | $12.50 | — |
| 2024-03-26 | -50.00 | $12.50 | — |
| 2024-03-25 | -50.00 | $12.50 | — |
| 2024-03-22 | -50.00 | $12.50 | — |
| 2024-03-21 | -50.00 | $12.50 | — |
| 2024-03-20 | -50.00 | $12.50 | — |
| 2024-03-19 | -50.00 | $12.50 | — |
| 2024-03-18 | -50.00 | $12.50 | — |
| 2024-03-15 | -50.00 | $12.50 | 100 |
| 2024-03-14 | -12.00 | $12.88 | 576 |
| 2024-03-13 | -100.00 | $12.00 | — |
| 2024-03-12 | -100.00 | $12.00 | — |
| 2024-03-11 | -100.00 | $12.00 | 142 |
| 2024-03-08 | -100.00 | $12.40 | — |
| 2024-03-07 | -100.00 | $12.40 | — |
| 2024-03-06 | -100.00 | $12.40 | 100 |
| 2023-03-31 | 0.00 | $12.74 | — |
| 2023-03-30 | 0.00 | $12.74 | — |
| 2023-03-29 | 0.00 | $12.74 | — |
| 2023-03-28 | 0.00 | $12.74 | — |
| 2023-03-27 | 0.00 | $12.74 | — |
| 2023-03-24 | 0.00 | $12.74 | — |
| 2023-03-23 | 0.00 | $12.74 | — |
| 2023-03-22 | 0.00 | $12.74 | — |
| 2023-03-21 | 0.00 | $12.74 | — |
| 2023-03-20 | 0.00 | $12.74 | — |
| 2023-03-17 | 0.00 | $12.74 | — |
| 2023-03-16 | 0.00 | $12.74 | — |
| 2023-03-15 | 0.00 | $12.74 | — |
| 2023-03-14 | 0.00 | $12.74 | — |
| 2023-03-13 | 0.00 | $12.74 | — |
| 2023-03-10 | 0.00 | $12.74 | — |
| 2023-03-09 | 0.00 | $12.74 | — |
| 2023-03-08 | 0.00 | $12.74 | — |
| 2023-03-07 | 0.00 | $12.74 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.54
2026-07-20
Close Price
$5.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.36
Average
57.69
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.54 | $5.00 | 100 |
| 2026-07-17 | 37.44 | $5.00 | 100 |
| 2026-07-16 | 37.32 | $5.00 | — |
| 2026-07-15 | 37.21 | $5.00 | — |
| 2026-07-14 | 37.08 | $5.00 | 100 |
| 2026-07-13 | 36.95 | $5.00 | — |
| 2026-07-10 | 36.82 | $5.00 | 100 |
| 2026-07-09 | 36.67 | $5.00 | 100 |
| 2026-07-08 | 36.52 | $5.00 | — |
| 2026-07-07 | 36.36 | $5.00 | — |
| 2026-07-06 | 36.19 | $5.00 | 100 |
| 2026-07-02 | 36.02 | $5.00 | 100 |
| 2026-07-01 | 35.83 | $5.00 | 100 |
| 2026-06-30 | 35.63 | $5.00 | 100 |
| 2026-06-29 | 35.43 | $5.00 | 100 |
| 2026-06-26 | 35.21 | $5.00 | 100 |
| 2026-06-25 | 34.98 | $5.00 | 100 |
| 2026-06-24 | 34.74 | $5.00 | 100 |
| 2026-06-23 | 34.49 | $5.00 | 100 |
| 2026-06-22 | 34.22 | $5.00 | 100 |
| 2026-06-18 | 33.94 | $5.00 | 100 |
| 2026-06-17 | 33.65 | $5.00 | 100 |
| 2026-06-16 | 33.34 | $5.00 | 100 |
| 2026-06-15 | 33.01 | $5.00 | 100 |
| 2026-06-12 | 32.67 | $5.00 | 100 |
| 2026-06-11 | 32.30 | $5.00 | 100 |
| 2026-06-10 | 31.92 | $5.00 | 100 |
| 2026-06-09 | 31.52 | $5.00 | 100 |
| 2026-06-08 | 31.10 | $5.00 | — |
| 2026-06-05 | 30.65 | $5.00 | 100 |
| 2026-06-04 | 30.18 | $5.00 | 100 |
| 2026-06-03 | 29.69 | $5.00 | 100 |
| 2026-06-02 | 29.17 | $5.00 | 100 |
| 2026-06-01 | 28.63 | $5.00 | 100 |
| 2026-05-29 | 28.05 | $5.00 | 100 |
| 2026-05-28 | 27.45 | $5.00 | 100 |
| 2026-05-27 | 26.81 | $5.00 | 100 |
| 2026-05-26 | 26.14 | $5.00 | — |
| 2026-05-22 | 25.43 | $5.00 | 100 |
| 2026-05-21 | 24.69 | $5.00 | 100 |
| 2026-05-20 | 23.91 | $5.00 | 100 |
| 2026-05-19 | 23.08 | $5.00 | 100 |
| 2026-05-18 | 22.22 | $5.00 | 100 |
| 2026-05-15 | 21.30 | $5.00 | 200 |
| 2026-05-14 | 20.34 | $6.16 | 100 |
| 2026-05-13 | 20.01 | $6.16 | 100 |
| 2026-05-12 | 19.65 | $6.16 | 100 |
| 2026-05-11 | 19.28 | $6.16 | 100 |
| 2026-05-08 | 18.89 | $6.16 | 100 |
| 2026-05-07 | 18.47 | $6.16 | — |
| 2026-05-06 | 18.04 | $6.16 | 100 |
| 2026-05-05 | 17.58 | $6.16 | 100 |
| 2026-05-04 | 17.10 | $6.16 | 100 |
| 2026-05-01 | 16.59 | $6.20 | 200 |
| 2026-04-30 | 16.07 | $6.20 | 200 |
| 2026-04-29 | 15.53 | $8.25 | 100 |
| 2026-04-28 | 16.18 | $4.82 | 100 |
| 2026-04-27 | 12.55 | $8.25 | 100 |
| 2026-04-24 | 12.57 | $8.25 | 100 |
| 2026-04-23 | 12.60 | $8.25 | 100 |
| 2026-04-22 | 12.62 | $8.25 | 100 |
| 2026-04-21 | 12.65 | $8.25 | 100 |
| 2026-04-20 | 12.67 | $8.25 | — |
| 2026-04-17 | 12.70 | $8.25 | 100 |
| 2026-04-16 | 12.73 | $8.25 | 100 |
| 2026-04-15 | 12.76 | $8.25 | 100 |
| 2026-04-14 | 12.80 | $8.25 | 100 |
| 2026-04-13 | 12.83 | $8.25 | 100 |
| 2026-04-10 | 12.87 | $8.25 | 100 |
| 2026-04-09 | 12.91 | $8.25 | 100 |
| 2026-04-08 | 12.95 | $8.25 | 100 |
| 2026-04-07 | 12.99 | $8.25 | 100 |
| 2026-04-06 | 13.04 | $8.25 | 100 |
| 2026-04-02 | 13.09 | $8.25 | 100 |
| 2026-04-01 | 13.14 | $8.25 | 100 |
| 2026-03-31 | 13.19 | $8.25 | 100 |
| 2026-03-30 | 13.25 | $8.25 | 100 |
| 2026-03-27 | 13.30 | $8.25 | 100 |
| 2026-03-26 | 13.37 | $8.25 | 100 |
| 2026-03-25 | 13.43 | $8.25 | 100 |
| 2026-03-24 | 13.50 | $8.25 | 100 |
| 2026-03-23 | 13.57 | $8.25 | 100 |
| 2026-03-20 | 13.65 | $8.25 | 100 |
| 2026-03-19 | 13.73 | $8.25 | 100 |
| 2026-03-18 | 13.81 | $8.25 | 100 |
| 2026-03-17 | 13.90 | $8.25 | 100 |
| 2026-03-16 | 13.99 | $8.25 | — |
| 2026-03-13 | 14.09 | $8.25 | 100 |
| 2026-03-12 | 14.20 | $8.25 | 100 |
| 2026-03-11 | 14.30 | $8.25 | 100 |
| 2026-03-10 | 14.42 | $8.25 | 100 |
| 2026-03-09 | 14.54 | $8.25 | 100 |
| 2026-03-06 | 14.67 | $8.25 | 100 |
| 2026-03-05 | 14.80 | $8.25 | 100 |
| 2026-03-04 | 14.94 | $8.25 | 100 |
| 2026-03-03 | 15.09 | $8.25 | 100 |
| 2026-03-02 | 15.24 | $8.25 | 100 |
| 2026-02-27 | 15.41 | $8.25 | 100 |
| 2026-02-26 | 15.58 | $8.25 | 100 |
| 2026-02-25 | 15.76 | $8.25 | 100 |
| 2026-02-24 | 15.95 | $8.25 | 100 |
| 2026-02-23 | 16.15 | $8.25 | 100 |
| 2026-02-20 | 16.37 | $8.25 | — |
| 2026-02-19 | 16.59 | $8.25 | — |
| 2026-02-18 | 16.82 | $8.25 | — |
| 2026-02-17 | 17.07 | $8.25 | — |
| 2026-02-13 | 17.33 | $8.25 | — |
| 2026-02-12 | 17.60 | $8.25 | — |
| 2026-02-11 | 17.89 | $8.25 | — |
| 2026-02-10 | 18.20 | $8.25 | 100 |
| 2026-02-09 | 18.51 | $6.90 | — |
| 2026-02-06 | 19.19 | $9.16 | 100 |
| 2026-02-05 | 18.13 | $6.90 | 100 |
| 2026-02-04 | 18.50 | $6.90 | 100 |
| 2026-02-03 | 18.88 | $6.90 | 100 |
| 2026-02-02 | 19.29 | $6.90 | — |
| 2026-01-30 | 19.72 | $6.90 | — |
| 2026-01-29 | 20.17 | $6.90 | 100 |
| 2026-01-28 | 20.64 | $6.90 | 100 |
| 2026-01-27 | 21.14 | $6.90 | 100 |
| 2026-01-26 | 21.67 | $6.90 | 100 |
| 2026-01-23 | 22.22 | $6.90 | 100 |
| 2026-01-22 | 22.81 | $6.90 | 100 |
| 2026-01-21 | 23.42 | $6.90 | 100 |
| 2026-01-20 | 24.07 | $6.90 | 100 |
| 2026-01-16 | 24.75 | $6.90 | 100 |
| 2026-01-15 | 25.46 | $6.90 | 100 |
| 2026-01-14 | 26.21 | $6.90 | 100 |
| 2026-01-13 | 27.01 | $6.90 | 100 |
| 2026-01-12 | 27.84 | $6.90 | 100 |
| 2026-01-09 | 28.72 | $6.90 | 100 |
| 2026-01-08 | 29.65 | $6.90 | 100 |
| 2026-01-07 | 30.62 | $6.90 | 100 |
| 2026-01-06 | 31.64 | $6.90 | — |
| 2026-01-05 | 32.72 | $9.56 | 100 |
| 2026-01-02 | 32.87 | $6.90 | 100 |
| 2025-12-31 | 33.28 | $7.17 | 130 |
| 2025-12-30 | 34.04 | $6.90 | 100 |
| 2025-12-29 | 34.31 | $6.90 | 100 |
| 2025-12-26 | 34.60 | $6.90 | 100 |
| 2025-12-24 | 34.90 | $6.90 | — |
| 2025-12-23 | 35.21 | $6.90 | 100 |
| 2025-12-22 | 35.55 | $6.90 | 100 |
| 2025-12-19 | 35.90 | $6.90 | 100 |
| 2025-12-18 | 36.27 | $6.90 | 100 |
| 2025-12-17 | 36.66 | $6.90 | 100 |
| 2025-12-16 | 37.07 | $6.90 | 100 |
| 2025-12-15 | 37.50 | $6.90 | — |
| 2025-12-12 | 37.95 | $6.90 | — |
| 2025-12-11 | 38.43 | $6.90 | — |
| 2025-12-10 | 38.93 | $6.90 | 100 |
| 2025-12-09 | 39.46 | $6.90 | 100 |
| 2025-12-08 | 40.02 | $6.90 | 100 |
| 2025-12-05 | 40.60 | $6.90 | 100 |
| 2025-12-04 | 41.22 | $6.90 | 100 |
| 2025-12-03 | 41.87 | $6.90 | 100 |
| 2025-12-02 | 42.55 | $6.90 | 100 |
| 2025-12-01 | 43.27 | $6.90 | 100 |
| 2025-11-28 | 44.03 | $6.90 | 100 |
| 2025-11-26 | 44.82 | $6.90 | 100 |
| 2025-11-25 | 45.66 | $6.90 | — |
| 2025-11-24 | 46.55 | $6.90 | 100 |
| 2025-11-21 | 47.48 | $9.14 | 100 |
| 2025-11-20 | 49.36 | $6.90 | 100 |
| 2025-11-19 | 49.59 | $6.90 | 106 |
| 2025-11-18 | 49.84 | $9.52 | 100 |
| 2025-11-17 | 51.42 | $9.52 | 100 |
| 2025-11-14 | 53.08 | $7.00 | 100 |
| 2025-11-13 | 50.69 | $9.52 | 100 |
| 2025-11-12 | 48.28 | $9.52 | 100 |
| 2025-11-11 | 45.74 | $9.52 | 100 |
| 2025-11-10 | 43.07 | $9.52 | 100 |
| 2025-11-07 | 40.26 | $9.52 | 100 |
| 2025-11-06 | 37.31 | $9.52 | 100 |
| 2025-11-05 | 34.20 | $9.52 | 100 |
| 2025-11-04 | 30.92 | $9.52 | 100 |
| 2025-11-03 | 27.47 | $9.52 | 100 |
| 2025-10-31 | 23.84 | $9.52 | 100 |
| 2025-10-30 | 20.02 | $9.52 | 100 |
| 2025-10-29 | 16.00 | $9.52 | 100 |
| 2025-10-28 | 11.76 | $9.52 | — |
| 2025-10-27 | 7.31 | $9.52 | 100 |
| 2025-10-24 | 2.61 | $12.50 | — |
| 2025-10-23 | 2.62 | $12.50 | — |
| 2025-10-22 | 2.62 | $12.50 | — |
| 2025-10-21 | 2.62 | $12.50 | — |
| 2025-10-20 | 2.63 | $12.50 | — |
| 2025-10-17 | 2.63 | $12.50 | — |
| 2025-10-16 | 2.63 | $12.50 | — |
| 2025-10-15 | 2.64 | $12.50 | — |
| 2025-10-14 | 2.64 | $12.50 | — |
| 2025-10-13 | 2.64 | $12.50 | — |
| 2025-10-10 | 2.65 | $12.50 | — |
| 2025-10-09 | 2.65 | $12.50 | — |
| 2025-10-08 | 2.66 | $12.50 | — |
| 2025-10-07 | 2.66 | $12.50 | — |
| 2025-10-06 | 2.67 | $12.50 | — |
| 2025-10-03 | 2.67 | $12.50 | — |
| 2025-10-02 | 2.68 | $12.50 | — |
| 2025-10-01 | 2.69 | $12.50 | — |
| 2025-09-30 | 2.69 | $12.50 | — |
| 2025-09-29 | 2.70 | $12.50 | — |
| 2025-09-26 | 2.71 | $12.50 | — |
| 2025-09-25 | 2.71 | $12.50 | — |
| 2025-09-24 | 2.72 | $12.50 | — |
| 2025-09-23 | 2.73 | $12.50 | — |
| 2025-09-22 | 2.74 | $12.50 | — |
| 2025-09-19 | 2.75 | $12.50 | — |
| 2025-09-18 | 2.76 | $12.50 | — |
| 2025-09-17 | 2.77 | $12.50 | — |
| 2025-09-16 | 2.78 | $12.50 | — |
| 2025-09-15 | 2.79 | $12.50 | — |
| 2025-09-12 | 2.80 | $12.50 | — |
| 2025-09-11 | 2.81 | $12.50 | — |
| 2025-09-10 | 2.83 | $12.50 | — |
| 2025-09-09 | 2.84 | $12.50 | — |
| 2025-09-08 | 2.85 | $12.50 | — |
| 2025-09-05 | 2.87 | $12.50 | — |
| 2025-09-04 | 2.89 | $12.50 | — |
| 2025-09-03 | 2.90 | $12.50 | — |
| 2025-09-02 | 2.92 | $12.50 | — |
| 2025-08-29 | 2.94 | $12.50 | — |
| 2025-08-28 | 2.96 | $12.50 | — |
| 2025-08-27 | 2.98 | $12.50 | — |
| 2025-08-26 | 3.00 | $12.50 | — |
| 2025-08-25 | 3.03 | $12.50 | — |
| 2025-08-22 | 3.05 | $12.50 | — |
| 2025-08-21 | 3.07 | $12.50 | — |
| 2025-08-20 | 3.10 | $12.50 | — |
| 2025-08-19 | 3.13 | $12.50 | — |
| 2025-08-18 | 3.16 | $12.50 | — |
| 2025-08-15 | 3.19 | $12.50 | — |
| 2025-08-14 | 3.22 | $12.50 | — |
| 2025-08-13 | 3.26 | $12.50 | — |
| 2025-08-12 | 3.30 | $12.50 | — |
| 2025-08-11 | 3.33 | $12.50 | — |
| 2025-08-08 | 3.37 | $12.50 | — |
| 2025-08-07 | 3.42 | $12.50 | — |
| 2025-08-06 | 3.46 | $12.50 | — |
| 2025-08-05 | 3.51 | $12.50 | — |
| 2025-08-04 | 3.56 | $12.50 | — |
| 2025-08-01 | 3.61 | $12.50 | — |
| 2025-07-31 | 3.67 | $12.50 | — |
| 2025-07-30 | 3.72 | $12.50 | — |
| 2025-07-29 | 3.79 | $12.50 | — |
| 2025-07-28 | 3.85 | $12.50 | — |
| 2025-07-25 | 3.92 | $12.50 | — |
| 2025-07-24 | 3.99 | $12.50 | — |
| 2025-07-23 | 4.06 | $12.50 | — |
| 2025-07-22 | 4.14 | $12.50 | — |
| 2025-07-21 | 4.23 | $12.50 | — |
| 2025-07-18 | 4.31 | $12.50 | — |
| 2025-07-17 | 4.41 | $12.50 | — |
| 2025-07-16 | 4.50 | $12.50 | — |
| 2025-07-15 | 4.60 | $12.50 | — |
| 2025-07-14 | 4.71 | $12.50 | — |
| 2025-07-11 | 4.82 | $12.50 | — |
| 2025-07-10 | 4.94 | $12.50 | — |
| 2025-07-09 | 5.07 | $12.50 | — |
| 2025-07-08 | 5.20 | $12.50 | — |
| 2025-07-07 | 5.34 | $9.50 | 150 |
| 2025-07-03 | 0.36 | $12.50 | — |
| 2025-07-02 | 0.36 | $12.50 | — |
| 2025-07-01 | 0.36 | $12.50 | — |
| 2025-06-30 | 0.36 | $12.50 | — |
| 2025-06-27 | 0.36 | $12.50 | — |
| 2025-06-26 | 0.36 | $12.50 | — |
| 2025-06-25 | 0.36 | $12.50 | — |
| 2025-06-24 | 0.36 | $12.50 | — |
| 2025-06-23 | 0.36 | $12.50 | — |
| 2025-06-20 | 0.36 | $12.50 | — |
| 2025-06-18 | 0.36 | $12.50 | — |
| 2025-06-17 | 0.36 | $12.50 | — |
| 2025-06-16 | 0.36 | $12.50 | — |
| 2025-06-13 | 0.36 | $12.50 | — |
| 2025-06-12 | 0.36 | $12.50 | — |
| 2025-06-11 | 0.36 | $12.50 | — |
| 2025-06-10 | 0.36 | $12.50 | — |
| 2025-06-09 | 0.36 | $12.50 | — |
| 2025-06-06 | 0.36 | $12.50 | — |
| 2025-06-05 | 0.36 | $12.50 | — |
| 2025-06-04 | 0.36 | $12.50 | — |
| 2025-06-03 | 0.36 | $12.50 | — |
| 2025-06-02 | 0.36 | $12.50 | — |
| 2025-05-30 | 0.36 | $12.50 | — |
| 2025-05-29 | 0.36 | $12.50 | — |
| 2025-05-28 | 0.36 | $12.50 | — |
| 2025-05-27 | 0.36 | $12.50 | — |
| 2025-05-23 | 0.36 | $12.50 | — |
| 2025-05-22 | 0.36 | $12.50 | — |
| 2025-05-21 | 0.36 | $12.50 | — |
| 2025-05-20 | 0.36 | $12.50 | — |
| 2025-05-19 | 0.36 | $12.50 | — |
| 2025-05-16 | 0.36 | $12.50 | — |
| 2025-05-15 | 0.36 | $12.50 | — |
| 2025-05-14 | 0.36 | $12.50 | — |
| 2025-05-13 | 0.36 | $12.50 | — |
| 2025-05-12 | 0.36 | $12.50 | — |
| 2025-05-09 | 0.36 | $12.50 | — |
| 2025-05-08 | 0.36 | $12.50 | — |
| 2025-05-07 | 0.36 | $12.50 | — |
| 2025-05-06 | 0.36 | $12.50 | — |
| 2025-05-05 | 0.36 | $12.50 | — |
| 2025-05-02 | 0.36 | $12.50 | — |
| 2025-05-01 | 0.36 | $12.50 | — |
| 2025-04-30 | 0.36 | $12.50 | — |
| 2025-04-29 | 0.36 | $12.50 | — |
| 2025-04-28 | 0.36 | $12.50 | — |
| 2025-04-25 | 0.36 | $12.50 | — |
| 2025-04-24 | 0.36 | $12.50 | — |
| 2025-04-23 | 0.36 | $12.50 | — |
| 2025-04-22 | 0.36 | $12.50 | — |
| 2025-04-21 | 0.36 | $12.50 | — |
| 2025-04-17 | 0.36 | $12.50 | — |
| 2025-04-16 | 0.36 | $12.50 | — |
| 2025-04-15 | 0.36 | $12.50 | — |
| 2025-04-14 | 0.36 | $12.50 | — |
| 2025-04-11 | 0.36 | $12.50 | — |
| 2025-04-10 | 0.36 | $12.50 | — |
| 2025-04-09 | 0.36 | $12.50 | — |
| 2025-04-08 | 0.36 | $12.50 | — |
| 2025-04-07 | 0.36 | $12.50 | — |
| 2025-04-04 | 0.36 | $12.50 | — |
| 2025-04-03 | 0.36 | $12.50 | — |
| 2025-04-02 | 0.36 | $12.50 | — |
| 2025-04-01 | 0.36 | $12.50 | — |
| 2025-03-31 | 0.36 | $12.50 | — |
| 2025-03-28 | 0.36 | $12.50 | — |
| 2025-03-27 | 0.36 | $12.50 | — |
| 2025-03-26 | 0.36 | $12.50 | — |
| 2025-03-25 | 0.36 | $12.50 | — |
| 2025-03-24 | 0.36 | $12.50 | — |
| 2025-03-21 | 0.36 | $12.50 | — |
| 2025-03-20 | 0.36 | $12.50 | — |
| 2025-03-19 | 0.36 | $12.50 | — |
| 2025-03-18 | 0.36 | $12.50 | — |
| 2025-03-17 | 0.36 | $12.50 | — |
| 2025-03-14 | 0.36 | $12.50 | — |
| 2025-03-13 | 0.36 | $12.50 | — |
| 2025-03-12 | 0.36 | $12.50 | — |
| 2025-03-11 | 0.36 | $12.50 | — |
| 2025-03-10 | 0.36 | $12.50 | — |
| 2025-03-07 | 0.36 | $12.50 | — |
| 2025-03-06 | 0.36 | $12.50 | — |
| 2025-03-05 | 0.36 | $12.50 | — |
| 2025-03-04 | 0.36 | $12.50 | — |
| 2025-03-03 | 0.36 | $12.50 | — |
| 2025-02-28 | 0.36 | $12.50 | — |
| 2025-02-27 | 0.36 | $12.50 | — |
| 2025-02-26 | 0.36 | $12.50 | — |
| 2025-02-25 | 0.36 | $12.50 | — |
| 2025-02-24 | 0.36 | $12.50 | — |
| 2025-02-21 | 0.36 | $12.50 | — |
| 2025-02-20 | 0.36 | $12.50 | — |
| 2025-02-19 | 0.36 | $12.50 | — |
| 2025-02-18 | 0.36 | $12.50 | — |
| 2025-02-14 | 0.36 | $12.50 | — |
| 2025-02-13 | 0.36 | $12.50 | — |
| 2025-02-12 | 0.36 | $12.50 | — |
| 2025-02-11 | 0.36 | $12.50 | — |
| 2025-02-10 | 0.36 | $12.50 | — |
| 2025-02-07 | 0.36 | $12.50 | — |
| 2025-02-06 | 0.36 | $12.50 | — |
| 2025-02-05 | 0.36 | $12.50 | — |
| 2025-02-04 | 0.36 | $12.50 | — |
| 2025-02-03 | 0.36 | $12.50 | — |
| 2025-01-31 | 0.36 | $12.50 | — |
| 2025-01-30 | 0.36 | $12.50 | — |
| 2025-01-29 | 0.36 | $12.50 | — |
| 2025-01-28 | 0.36 | $12.50 | — |
| 2025-01-27 | 0.36 | $12.50 | — |
| 2025-01-24 | 0.36 | $12.50 | — |
| 2025-01-23 | 0.36 | $12.50 | — |
| 2025-01-22 | 0.36 | $12.50 | — |
| 2025-01-21 | 0.36 | $12.50 | — |
| 2025-01-17 | 0.36 | $12.50 | — |
| 2025-01-16 | 0.36 | $12.50 | — |
| 2025-01-15 | 0.36 | $12.50 | — |
| 2025-01-14 | 0.36 | $12.50 | — |
| 2025-01-13 | 0.36 | $12.50 | — |
| 2025-01-10 | 0.36 | $12.50 | — |
| 2025-01-08 | 0.36 | $12.50 | — |
| 2025-01-07 | 0.36 | $12.50 | — |
| 2025-01-06 | 0.36 | $12.50 | — |
| 2025-01-03 | 0.36 | $12.50 | — |
| 2025-01-02 | 0.36 | $12.50 | — |
| 2024-12-31 | 0.36 | $12.50 | — |
| 2024-12-30 | 0.36 | $12.50 | — |
| 2024-12-27 | 0.36 | $12.50 | — |
| 2024-12-26 | 0.36 | $12.50 | — |
| 2024-12-24 | 0.36 | $12.50 | — |
| 2024-12-23 | 0.36 | $12.50 | — |
| 2024-12-20 | 0.36 | $12.50 | — |
| 2024-12-19 | 0.36 | $12.50 | — |
| 2024-12-18 | 0.36 | $12.50 | — |
| 2024-12-17 | 0.36 | $12.50 | — |
| 2024-12-16 | 0.36 | $12.50 | — |
| 2024-12-13 | 0.36 | $12.50 | — |
| 2024-12-12 | 0.36 | $12.50 | — |
| 2024-12-11 | 0.36 | $12.50 | — |
| 2024-12-10 | 0.36 | $12.50 | — |
| 2024-12-09 | 0.36 | $12.50 | — |
| 2024-12-06 | 0.36 | $12.50 | — |
| 2024-12-05 | 0.36 | $12.50 | — |
| 2024-12-04 | 0.37 | $12.50 | — |
| 2024-12-03 | 0.37 | $12.50 | — |
| 2024-12-02 | 0.37 | $12.50 | — |
| 2024-11-29 | 0.37 | $12.50 | — |
| 2024-11-27 | 0.37 | $12.50 | — |
| 2024-11-26 | 0.37 | $12.50 | — |
| 2024-11-25 | 0.37 | $12.50 | — |
| 2024-11-22 | 0.37 | $12.50 | — |
| 2024-11-21 | 0.37 | $12.50 | — |
| 2024-11-20 | 0.37 | $12.50 | — |
| 2024-11-19 | 0.37 | $12.50 | — |
| 2024-11-18 | 0.37 | $12.50 | — |
| 2024-11-15 | 0.37 | $12.50 | — |
| 2024-11-14 | 0.37 | $12.50 | — |
| 2024-11-13 | 0.37 | $12.50 | — |
| 2024-11-12 | 0.37 | $12.50 | — |
| 2024-11-11 | 0.38 | $12.50 | — |
| 2024-11-08 | 0.38 | $12.50 | — |
| 2024-11-07 | 0.38 | $12.50 | — |
| 2024-11-06 | 0.38 | $12.50 | — |
| 2024-11-05 | 0.38 | $12.50 | — |
| 2024-11-04 | 0.38 | $12.50 | — |
| 2024-11-01 | 0.38 | $12.50 | — |
| 2024-10-31 | 0.38 | $12.50 | — |
| 2024-10-30 | 0.38 | $12.50 | — |
| 2024-10-29 | 0.39 | $12.50 | — |
| 2024-10-28 | 0.39 | $12.50 | — |
| 2024-10-25 | 0.39 | $12.50 | — |
| 2024-10-24 | 0.39 | $12.50 | — |
| 2024-10-23 | 0.39 | $12.50 | — |
| 2024-10-22 | 0.39 | $12.50 | — |
| 2024-10-21 | 0.40 | $12.50 | — |
| 2024-10-18 | 0.40 | $12.50 | — |
| 2024-10-17 | 0.40 | $12.50 | — |
| 2024-10-16 | 0.40 | $12.50 | — |
| 2024-10-15 | 0.41 | $12.50 | — |
| 2024-10-14 | 0.41 | $12.50 | — |
| 2024-10-11 | 0.41 | $12.50 | — |
| 2024-10-10 | 0.41 | $12.50 | — |
| 2024-10-09 | 0.42 | $12.50 | — |
| 2024-10-08 | 0.42 | $12.50 | — |
| 2024-10-07 | 0.42 | $12.50 | — |
| 2024-10-04 | 0.43 | $12.50 | — |
| 2024-10-03 | 0.43 | $12.50 | — |
| 2024-10-02 | 0.43 | $12.50 | — |
| 2024-10-01 | 0.44 | $12.50 | — |
| 2024-09-30 | 0.44 | $12.50 | — |
| 2024-09-27 | 0.45 | $12.50 | — |
| 2024-09-26 | 0.45 | $12.50 | — |
| 2024-09-25 | 0.46 | $12.50 | — |
| 2024-09-24 | 0.46 | $12.50 | — |
| 2024-09-23 | 0.47 | $12.50 | — |
| 2024-09-20 | 0.47 | $12.50 | — |
| 2024-09-19 | 0.48 | $12.50 | — |
| 2024-09-18 | 0.49 | $12.50 | — |
| 2024-09-17 | 0.49 | $12.50 | — |
| 2024-09-16 | 0.50 | $12.50 | — |
| 2024-09-13 | 0.51 | $12.50 | — |
| 2024-09-12 | 0.51 | $12.50 | — |
| 2024-09-11 | 0.52 | $12.50 | — |
| 2024-09-10 | 0.53 | $12.50 | — |
| 2024-09-09 | 0.54 | $12.50 | — |
| 2024-09-06 | 0.55 | $12.50 | — |
| 2024-09-05 | 0.56 | $12.50 | — |
| 2024-09-04 | 0.57 | $12.50 | — |
| 2024-09-03 | 0.58 | $12.50 | — |
| 2024-08-30 | 0.59 | $12.50 | — |
| 2024-08-29 | 0.61 | $12.50 | — |
| 2024-08-28 | 0.62 | $12.50 | — |
| 2024-08-27 | 0.63 | $12.50 | — |
| 2024-08-26 | 0.65 | $12.50 | — |
| 2024-08-23 | 0.66 | $12.50 | — |
| 2024-08-22 | 0.68 | $12.50 | — |
| 2024-08-21 | 0.70 | $12.50 | — |
| 2024-08-20 | 0.72 | $12.50 | — |
| 2024-08-19 | 0.73 | $12.50 | — |
| 2024-08-16 | 0.75 | $12.50 | — |
| 2024-08-15 | 0.77 | $12.50 | — |
| 2024-08-14 | 0.80 | $12.50 | — |
| 2024-08-13 | 0.82 | $12.50 | — |
| 2024-08-12 | 0.84 | $12.50 | — |
| 2024-08-09 | 0.87 | $12.50 | — |
| 2024-08-08 | 0.90 | $12.50 | — |
| 2024-08-07 | 0.93 | $12.50 | — |
| 2024-08-06 | 0.96 | $12.50 | — |
| 2024-08-05 | 0.99 | $12.50 | — |
| 2024-08-02 | 1.02 | $12.50 | — |
| 2024-08-01 | 1.05 | $12.50 | — |
| 2024-07-31 | 1.09 | $12.50 | — |
| 2024-07-30 | 1.13 | $12.50 | — |
| 2024-07-29 | 1.17 | $12.50 | — |
| 2024-07-26 | 1.21 | $12.50 | — |
| 2024-07-25 | 1.26 | $12.50 | — |
| 2024-07-24 | 1.31 | $12.50 | — |
| 2024-07-23 | 1.36 | $12.50 | — |
| 2024-07-22 | 1.41 | $12.50 | — |
| 2024-07-19 | 1.46 | $12.50 | — |
| 2024-07-18 | 1.52 | $12.50 | — |
| 2024-07-17 | 1.58 | $12.50 | — |
| 2024-07-16 | 1.65 | $12.50 | — |
| 2024-07-15 | 1.72 | $12.50 | — |
| 2024-07-12 | 1.79 | $12.50 | — |
| 2024-07-11 | 1.86 | $12.50 | — |
| 2024-07-10 | 1.94 | $12.50 | — |
| 2024-07-09 | 2.02 | $12.50 | — |
| 2024-07-08 | 2.11 | $12.50 | — |
| 2024-07-05 | 2.21 | $12.50 | — |
| 2024-07-03 | 2.30 | $12.50 | — |
| 2024-07-02 | 2.40 | $12.50 | — |
| 2024-07-01 | 2.51 | $12.50 | — |
| 2024-06-28 | 2.63 | $12.50 | — |
| 2024-06-27 | 2.75 | $12.50 | — |
| 2024-06-26 | 2.87 | $12.50 | — |
| 2024-06-25 | 3.00 | $12.50 | — |
| 2024-06-24 | 3.14 | $12.50 | — |
| 2024-06-21 | 3.29 | $12.50 | — |
| 2024-06-20 | 3.44 | $12.50 | — |
| 2024-06-18 | 3.61 | $12.50 | — |
| 2024-06-17 | 3.78 | $12.50 | — |
| 2024-06-14 | 3.96 | $12.50 | — |
| 2024-06-13 | 4.15 | $12.50 | — |
| 2024-06-12 | 4.35 | $12.50 | — |
| 2024-06-11 | 4.56 | $12.50 | — |
| 2024-06-10 | 4.78 | $12.50 | — |
| 2024-06-07 | 5.01 | $12.50 | — |
| 2024-06-06 | 5.25 | $12.50 | — |
| 2024-06-05 | 5.51 | $12.50 | — |
| 2024-06-04 | 5.78 | $12.50 | — |
| 2024-06-03 | 6.07 | $12.50 | — |
| 2024-05-31 | 6.37 | $12.50 | — |
| 2024-05-30 | 6.69 | $12.50 | — |
| 2024-05-29 | 7.02 | $12.50 | — |
| 2024-05-28 | 7.37 | $12.50 | — |
| 2024-05-24 | 7.74 | $12.50 | — |
| 2024-05-23 | 8.13 | $12.50 | — |
| 2024-05-22 | 8.54 | $12.50 | — |
| 2024-05-21 | 8.97 | $12.50 | — |
| 2024-05-20 | 9.42 | $12.50 | — |
| 2024-05-17 | 9.90 | $12.50 | — |
| 2024-05-16 | 10.40 | $12.50 | — |
| 2024-05-15 | 10.93 | $12.50 | — |
| 2024-05-14 | 11.48 | $12.50 | — |
| 2024-05-13 | 12.07 | $12.50 | — |
| 2024-05-10 | 12.68 | $12.50 | — |
| 2024-05-09 | 13.33 | $12.50 | — |
| 2024-05-08 | 14.02 | $12.50 | — |
| 2024-05-07 | 14.73 | $12.50 | — |
| 2024-05-06 | 15.49 | $12.50 | — |
| 2024-05-03 | 16.29 | $12.50 | — |
| 2024-05-02 | 17.13 | $12.50 | — |
| 2024-05-01 | 18.01 | $12.50 | — |
| 2024-04-30 | 18.94 | $12.50 | — |
| 2024-04-29 | 19.92 | $12.50 | — |
| 2024-04-26 | 20.95 | $12.50 | — |
| 2024-04-25 | 22.03 | $12.50 | — |
| 2024-04-24 | 23.17 | $12.50 | — |
| 2024-04-23 | 24.37 | $12.50 | — |
| 2024-04-22 | 25.63 | $12.50 | — |
| 2024-04-19 | 26.96 | $12.50 | — |
| 2024-04-18 | 28.37 | $12.50 | — |
| 2024-04-17 | 29.84 | $12.50 | — |
| 2024-04-16 | 31.39 | $12.50 | — |
| 2024-04-15 | 33.02 | $12.50 | 200 |
| 2024-04-12 | 34.74 | $12.50 | — |
| 2024-04-11 | 36.55 | $12.50 | — |
| 2024-04-10 | 38.46 | $12.50 | — |
| 2024-04-09 | 40.46 | $12.50 | — |
| 2024-04-08 | 42.57 | $12.50 | — |
| 2024-04-05 | 44.80 | $12.50 | — |
| 2024-04-04 | 47.14 | $12.50 | — |
| 2024-04-03 | 49.60 | $12.50 | — |
| 2024-04-02 | 52.19 | $12.50 | — |
| 2024-04-01 | 54.92 | $12.50 | — |
| 2024-03-28 | 57.79 | $12.50 | — |
| 2024-03-27 | 60.81 | $12.50 | — |
| 2024-03-26 | 63.99 | $12.50 | — |
| 2024-03-25 | 67.34 | $12.50 | — |
| 2024-03-22 | 70.87 | $12.50 | — |
| 2024-03-21 | 74.58 | $12.50 | — |
| 2024-03-20 | 78.49 | $12.50 | — |
| 2024-03-19 | 82.60 | $12.50 | — |
| 2024-03-18 | 86.93 | $12.50 | — |
| 2024-03-15 | 91.48 | $12.50 | 100 |
| 2024-03-14 | 96.28 | $12.88 | 576 |
| 2024-03-13 | 100.00 | $12.00 | — |
| 2024-03-12 | 100.00 | $12.00 | — |
| 2024-03-11 | 100.00 | $12.00 | 142 |
| 2024-03-08 | 100.00 | $12.40 | — |
| 2024-03-07 | 100.00 | $12.40 | — |
| 2024-03-06 | 100.00 | $12.40 | 100 |
| 2024-03-05 | 100.00 | $12.74 | — |
| 2024-03-04 | 100.00 | $12.74 | — |
| 2024-03-01 | 100.00 | $12.74 | — |
| 2024-02-29 | 100.00 | $12.74 | — |
| 2024-02-28 | 100.00 | $12.74 | — |
| 2024-02-27 | 100.00 | $12.74 | — |
| 2024-02-26 | 100.00 | $12.74 | — |
| 2024-02-23 | 100.00 | $12.74 | — |
| 2024-02-22 | 100.00 | $12.74 | — |
| 2024-02-21 | 100.00 | $12.74 | — |
| 2024-02-20 | 100.00 | $12.74 | — |
| 2024-02-16 | 100.00 | $12.74 | — |
| 2024-02-15 | 100.00 | $12.74 | — |
| 2024-02-14 | 100.00 | $12.74 | — |
| 2024-02-13 | 100.00 | $12.74 | — |
| 2024-02-12 | 100.00 | $12.74 | — |
| 2024-02-09 | 100.00 | $12.74 | — |
| 2024-02-08 | 100.00 | $12.74 | — |
| 2024-02-07 | 100.00 | $12.74 | — |
| 2024-02-06 | 100.00 | $12.74 | — |
| 2024-02-05 | 100.00 | $12.74 | — |
| 2024-02-02 | 100.00 | $12.74 | — |
| 2024-02-01 | 100.00 | $12.74 | — |
| 2024-01-31 | 100.00 | $12.74 | — |
| 2024-01-30 | 100.00 | $12.74 | — |
| 2024-01-29 | 100.00 | $12.74 | — |
| 2024-01-26 | 100.00 | $12.74 | — |
| 2024-01-25 | 100.00 | $12.74 | — |
| 2024-01-24 | 100.00 | $12.74 | — |
| 2024-01-23 | 100.00 | $12.74 | — |
| 2024-01-22 | 100.00 | $12.74 | — |
| 2024-01-19 | 100.00 | $12.74 | — |
| 2024-01-18 | 100.00 | $12.74 | — |
| 2024-01-17 | 100.00 | $12.74 | — |
| 2024-01-16 | 100.00 | $12.74 | — |
| 2024-01-12 | 100.00 | $12.74 | — |
| 2024-01-11 | 100.00 | $12.74 | — |
| 2024-01-10 | 100.00 | $12.74 | — |
| 2024-01-09 | 100.00 | $12.74 | — |
| 2024-01-08 | 100.00 | $12.74 | — |
| 2024-01-05 | 100.00 | $12.74 | — |
| 2024-01-04 | 100.00 | $12.74 | — |
| 2024-01-03 | 100.00 | $12.74 | — |
| 2024-01-02 | 100.00 | $12.74 | — |
| 2023-12-29 | 100.00 | $12.74 | — |
| 2023-12-28 | 100.00 | $12.74 | — |
| 2023-12-27 | 100.00 | $12.74 | — |
| 2023-12-26 | 100.00 | $12.74 | — |
| 2023-12-22 | 100.00 | $12.74 | — |
| 2023-12-21 | 100.00 | $12.74 | — |
| 2023-12-20 | 100.00 | $12.74 | — |
| 2023-12-19 | 100.00 | $12.74 | — |
| 2023-12-18 | 100.00 | $12.74 | — |
| 2023-12-15 | 100.00 | $12.74 | — |
| 2023-12-14 | 100.00 | $12.74 | — |
| 2023-12-13 | 100.00 | $12.74 | — |
| 2023-12-12 | 100.00 | $12.74 | — |
| 2023-12-11 | 100.00 | $12.74 | — |
| 2023-12-08 | 100.00 | $12.74 | — |
| 2023-12-07 | 100.00 | $12.74 | — |
| 2023-12-06 | 100.00 | $12.74 | — |
| 2023-12-05 | 100.00 | $12.74 | — |
| 2023-12-04 | 100.00 | $12.74 | — |
| 2023-12-01 | 100.00 | $12.74 | — |
| 2023-11-30 | 100.00 | $12.74 | — |
| 2023-11-29 | 100.00 | $12.74 | — |
| 2023-11-28 | 100.00 | $12.74 | — |
| 2023-11-27 | 100.00 | $12.74 | — |
| 2023-11-24 | 100.00 | $12.74 | — |
| 2023-11-22 | 100.00 | $12.74 | — |
| 2023-11-21 | 100.00 | $12.74 | — |
| 2023-11-20 | 100.00 | $12.74 | — |
| 2023-11-17 | 100.00 | $12.74 | — |
| 2023-11-16 | 100.00 | $12.74 | — |
| 2023-11-15 | 100.00 | $12.74 | — |
| 2023-11-14 | 100.00 | $12.74 | — |
| 2023-11-13 | 100.00 | $12.74 | — |
| 2023-11-10 | 100.00 | $12.74 | — |
| 2023-11-09 | 100.00 | $12.74 | — |
| 2023-11-08 | 100.00 | $12.74 | — |
| 2023-11-07 | 100.00 | $12.74 | — |
| 2023-11-06 | 100.00 | $12.74 | — |
| 2023-11-03 | 100.00 | $12.74 | — |
| 2023-11-02 | 100.00 | $12.74 | — |
| 2023-11-01 | 100.00 | $12.74 | — |
| 2023-10-31 | 100.00 | $12.74 | — |
| 2023-10-30 | 100.00 | $12.74 | — |
| 2023-10-27 | 100.00 | $12.74 | — |
| 2023-10-26 | 100.00 | $12.74 | — |
| 2023-10-25 | 100.00 | $12.74 | — |
| 2023-10-24 | 100.00 | $12.74 | — |
| 2023-10-23 | 100.00 | $12.74 | — |
| 2023-10-20 | 100.00 | $12.74 | — |
| 2023-10-19 | 100.00 | $12.74 | — |
| 2023-10-18 | 100.00 | $12.74 | — |
| 2023-10-17 | 100.00 | $12.74 | — |
| 2023-10-16 | 100.00 | $12.74 | — |
| 2023-10-13 | 100.00 | $12.74 | — |
| 2023-10-12 | 100.00 | $12.74 | — |
| 2023-10-11 | 100.00 | $12.74 | — |
| 2023-10-10 | 100.00 | $12.74 | — |
| 2023-10-09 | 100.00 | $12.74 | — |
| 2023-10-06 | 100.00 | $12.74 | — |
| 2023-10-05 | 100.00 | $12.74 | — |
| 2023-10-04 | 100.00 | $12.74 | — |
| 2023-10-03 | 100.00 | $12.74 | — |
| 2023-10-02 | 100.00 | $12.74 | — |
| 2023-09-29 | 100.00 | $12.74 | — |
| 2023-09-28 | 100.00 | $12.74 | — |
| 2023-09-27 | 100.00 | $12.74 | — |
| 2023-09-26 | 100.00 | $12.74 | — |
| 2023-09-25 | 100.00 | $12.74 | — |
| 2023-09-22 | 100.00 | $12.74 | — |
| 2023-09-21 | 100.00 | $12.74 | — |
| 2023-09-20 | 100.00 | $12.74 | — |
| 2023-09-19 | 100.00 | $12.74 | — |
| 2023-09-18 | 100.00 | $12.74 | — |
| 2023-09-15 | 100.00 | $12.74 | — |
| 2023-09-14 | 100.00 | $12.74 | — |
| 2023-09-13 | 100.00 | $12.74 | — |
| 2023-09-12 | 100.00 | $12.74 | — |
| 2023-09-11 | 100.00 | $12.74 | — |
| 2023-09-08 | 100.00 | $12.74 | — |
| 2023-09-07 | 100.00 | $12.74 | — |
| 2023-09-06 | 100.00 | $12.74 | — |
| 2023-09-05 | 100.00 | $12.74 | — |
| 2023-09-01 | 100.00 | $12.74 | — |
| 2023-08-31 | 100.00 | $12.74 | — |
| 2023-08-30 | 100.00 | $12.74 | — |
| 2023-08-29 | 100.00 | $12.74 | — |
| 2023-08-28 | 100.00 | $12.74 | — |
| 2023-08-25 | 100.00 | $12.74 | — |
| 2023-08-24 | 100.00 | $12.74 | — |
| 2023-08-23 | 100.00 | $12.74 | — |
| 2023-08-22 | 100.00 | $12.74 | — |
| 2023-08-21 | 100.00 | $12.74 | — |
| 2023-08-18 | 100.00 | $12.74 | — |
| 2023-08-17 | 100.00 | $12.74 | — |
| 2023-08-16 | 100.00 | $12.74 | — |
| 2023-08-15 | 100.00 | $12.74 | — |
| 2023-08-14 | 100.00 | $12.74 | — |
| 2023-08-11 | 100.00 | $12.74 | — |
| 2023-08-10 | 100.00 | $12.74 | — |
| 2023-08-09 | 100.00 | $12.74 | — |
| 2023-08-08 | 100.00 | $12.74 | — |
| 2023-08-07 | 100.00 | $12.74 | — |
| 2023-08-04 | 100.00 | $12.74 | — |
| 2023-08-03 | 100.00 | $12.74 | — |
| 2023-08-02 | 100.00 | $12.74 | — |
| 2023-08-01 | 100.00 | $12.74 | — |
| 2023-07-31 | 100.00 | $12.74 | — |
| 2023-07-28 | 100.00 | $12.74 | — |
| 2023-07-27 | 100.00 | $12.74 | — |
| 2023-07-26 | 100.00 | $12.74 | — |
| 2023-07-25 | 100.00 | $12.74 | — |
| 2023-07-24 | 100.00 | $12.74 | — |
| 2023-07-21 | 100.00 | $12.74 | — |
| 2023-07-20 | 100.00 | $12.74 | — |
| 2023-07-19 | 100.00 | $12.74 | — |
| 2023-07-18 | 100.00 | $12.74 | — |
| 2023-07-17 | 100.00 | $12.74 | — |
| 2023-07-14 | 100.00 | $12.74 | — |
| 2023-07-13 | 100.00 | $12.74 | — |
| 2023-07-12 | 100.00 | $12.74 | — |
| 2023-07-11 | 100.00 | $12.74 | — |
| 2023-07-10 | 100.00 | $12.74 | — |
| 2023-07-07 | 100.00 | $12.74 | — |
| 2023-07-06 | 100.00 | $12.74 | — |
| 2023-07-05 | 100.00 | $12.74 | — |
| 2023-07-03 | 100.00 | $12.74 | — |
| 2023-06-30 | 100.00 | $12.74 | — |
| 2023-06-29 | 100.00 | $12.74 | — |
| 2023-06-28 | 100.00 | $12.74 | — |
| 2023-06-27 | 100.00 | $12.74 | — |
| 2023-06-26 | 100.00 | $12.74 | — |
| 2023-06-23 | 100.00 | $12.74 | — |
| 2023-06-22 | 100.00 | $12.74 | — |
| 2023-06-21 | 100.00 | $12.74 | — |
| 2023-06-20 | 100.00 | $12.74 | — |
| 2023-06-16 | 100.00 | $12.74 | — |
| 2023-06-15 | 100.00 | $12.74 | — |
| 2023-06-14 | 100.00 | $12.74 | — |
| 2023-06-13 | 100.00 | $12.74 | — |
| 2023-06-12 | 100.00 | $12.74 | — |
| 2023-06-09 | 100.00 | $12.74 | — |
| 2023-06-08 | 100.00 | $12.74 | — |
| 2023-06-07 | 100.00 | $12.74 | — |
| 2023-06-06 | 100.00 | $12.74 | — |
| 2023-06-05 | 100.00 | $12.74 | — |
| 2023-06-02 | 100.00 | $12.74 | — |
| 2023-06-01 | 100.00 | $12.74 | — |
| 2023-05-31 | 100.00 | $12.74 | — |
| 2023-05-30 | 100.00 | $12.74 | — |
| 2023-05-26 | 100.00 | $12.74 | — |
| 2023-05-25 | 100.00 | $12.74 | — |
| 2023-05-24 | 100.00 | $12.74 | — |
| 2023-05-23 | 100.00 | $12.74 | — |
| 2023-05-22 | 100.00 | $12.74 | — |
| 2023-05-19 | 100.00 | $12.74 | — |
| 2023-05-18 | 100.00 | $12.74 | — |
| 2023-05-17 | 100.00 | $12.74 | — |
| 2023-05-16 | 100.00 | $12.74 | — |
| 2023-05-15 | 100.00 | $12.74 | — |
| 2023-05-12 | 100.00 | $12.74 | — |
| 2023-05-11 | 100.00 | $12.74 | — |
| 2023-05-10 | 100.00 | $12.74 | — |
| 2023-05-09 | 100.00 | $12.74 | — |
| 2023-05-08 | 100.00 | $12.74 | — |
| 2023-05-05 | 100.00 | $12.74 | — |
| 2023-05-04 | 100.00 | $12.74 | — |
| 2023-05-03 | 100.00 | $12.74 | — |
| 2023-05-02 | 100.00 | $12.74 | — |
| 2023-05-01 | 100.00 | $12.74 | — |
| 2023-04-28 | 100.00 | $12.74 | — |
| 2023-04-27 | 100.00 | $12.74 | — |
| 2023-04-26 | 100.00 | $12.74 | — |
| 2023-04-25 | 100.00 | $12.74 | — |
| 2023-04-24 | 100.00 | $12.74 | — |
| 2023-04-21 | 100.00 | $12.74 | — |
| 2023-04-20 | 100.00 | $12.74 | — |
| 2023-04-19 | 100.00 | $12.74 | — |
| 2023-04-18 | 100.00 | $12.74 | — |
| 2023-04-17 | 100.00 | $12.74 | — |
| 2023-04-14 | 100.00 | $12.74 | — |
| 2023-04-13 | 100.00 | $12.74 | — |
| 2023-04-12 | 100.00 | $12.74 | — |
| 2023-04-11 | 100.00 | $12.74 | — |
| 2023-04-10 | 100.00 | $12.74 | — |
| 2023-04-06 | 100.00 | $12.74 | — |
| 2023-04-05 | 100.00 | $12.74 | — |
| 2023-04-04 | 100.00 | $12.74 | — |
| 2023-04-03 | 100.00 | $12.74 | — |
| 2023-03-31 | 100.00 | $12.74 | — |
| 2023-03-30 | 100.00 | $12.74 | — |
| 2023-03-29 | 100.00 | $12.74 | — |
| 2023-03-28 | 100.00 | $12.74 | — |
| 2023-03-27 | 100.00 | $12.74 | — |
| 2023-03-24 | 100.00 | $12.74 | — |
| 2023-03-23 | 100.00 | $12.74 | — |
| 2023-03-22 | 100.00 | $12.74 | — |
| 2023-03-21 | 100.00 | $12.74 | — |
| 2023-03-20 | 100.00 | $12.74 | — |
| 2023-03-17 | 100.00 | $12.74 | — |
| 2023-03-16 | 100.00 | $12.74 | — |
| 2023-03-15 | 100.00 | $12.74 | — |
| 2023-03-14 | 100.00 | $12.74 | — |
| 2023-03-13 | 100.00 | $12.74 | — |
| 2023-03-10 | 100.00 | $12.74 | — |
| 2023-03-09 | 100.00 | $12.74 | — |
| 2023-03-08 | 100.00 | $12.74 | — |
| 2023-03-07 | 100.00 | $12.74 | 100 |
| 2023-03-06 | 100.00 | $12.00 | — |
| 2023-03-03 | 100.00 | $12.00 | — |
| 2023-03-02 | 100.00 | $12.00 | — |
| 2023-03-01 | 100.00 | $12.00 | — |
| 2023-02-28 | 100.00 | $12.00 | — |
| 2023-02-27 | 100.00 | $12.00 | — |
| 2023-02-24 | 100.00 | $12.00 | — |
| 2023-02-23 | 100.00 | $12.00 | — |
| 2023-02-22 | 100.00 | $12.00 | — |
| 2023-02-21 | 100.00 | $12.00 | — |
| 2023-02-17 | 100.00 | $12.00 | — |
| 2023-02-16 | 100.00 | $12.00 | — |
| 2023-02-15 | 100.00 | $12.00 | — |
| 2023-02-14 | 100.00 | $12.00 | — |
| 2023-02-13 | 100.00 | $12.00 | — |
| 2023-02-10 | 100.00 | $12.00 | — |
| 2023-02-09 | 100.00 | $12.00 | — |
| 2023-02-08 | 100.00 | $12.00 | — |
| 2023-02-07 | 100.00 | $12.00 | — |
| 2023-02-06 | 100.00 | $12.00 | — |
| 2023-02-03 | 100.00 | $12.00 | — |
| 2023-02-02 | 100.00 | $12.00 | — |
| 2023-02-01 | 100.00 | $12.00 | — |
| 2023-01-31 | 100.00 | $12.00 | — |
| 2023-01-30 | 100.00 | $12.00 | — |
| 2023-01-27 | 100.00 | $12.00 | — |
| 2023-01-26 | 100.00 | $12.00 | — |
| 2023-01-25 | 100.00 | $12.00 | — |
| 2023-01-24 | 100.00 | $12.00 | — |
| 2023-01-23 | 100.00 | $12.00 | — |
| 2023-01-20 | 100.00 | $12.00 | — |
| 2023-01-19 | 100.00 | $12.00 | — |
| 2023-01-18 | 100.00 | $12.00 | — |
| 2023-01-17 | 100.00 | $12.00 | — |
| 2023-01-13 | 100.00 | $12.00 | — |
| 2023-01-12 | 100.00 | $12.00 | — |
| 2023-01-11 | 100.00 | $12.00 | — |
| 2023-01-10 | 100.00 | $12.00 | — |
| 2023-01-09 | 100.00 | $12.00 | — |
| 2023-01-06 | 100.00 | $12.00 | — |
| 2023-01-05 | 100.00 | $12.00 | — |
| 2023-01-04 | 100.00 | $12.00 | — |
| 2023-01-03 | 100.00 | $12.00 | — |
| 2022-12-30 | 100.00 | $12.00 | — |
| 2022-12-29 | 100.00 | $12.00 | — |
| 2022-12-28 | 100.00 | $12.00 | — |
| 2022-12-27 | 100.00 | $12.00 | — |
| 2022-12-23 | 100.00 | $12.00 | — |
| 2022-12-22 | 100.00 | $12.00 | — |
| 2022-12-21 | 100.00 | $12.00 | — |
| 2022-12-20 | 100.00 | $12.00 | — |
| 2022-12-19 | 100.00 | $12.00 | — |
| 2022-12-16 | 100.00 | $12.00 | — |
| 2022-12-15 | 100.00 | $12.00 | — |
| 2022-12-14 | 100.00 | $12.00 | — |
| 2022-12-13 | 100.00 | $12.00 | — |
| 2022-12-12 | 100.00 | $12.00 | — |
| 2022-12-09 | 100.00 | $12.00 | — |
| 2022-12-08 | 100.00 | $12.00 | — |
| 2022-12-07 | 100.00 | $12.00 | — |
| 2022-12-06 | 100.00 | $12.00 | — |
| 2022-12-05 | 100.00 | $12.00 | — |
| 2022-12-02 | 100.00 | $12.00 | — |
| 2022-12-01 | 100.00 | $12.00 | — |
| 2022-11-30 | 100.00 | $12.00 | — |
| 2022-11-29 | 100.00 | $12.00 | — |
| 2022-11-28 | 100.00 | $12.00 | — |
| 2022-11-25 | 100.00 | $12.00 | — |
| 2022-11-23 | 100.00 | $12.00 | — |
| 2022-11-22 | 100.00 | $12.00 | — |
| 2022-11-21 | 100.00 | $12.00 | — |
| 2022-11-18 | 100.00 | $12.00 | — |
| 2022-11-17 | 100.00 | $12.00 | — |
| 2022-11-16 | 100.00 | $12.00 | — |
| 2022-11-15 | 100.00 | $12.00 | — |
| 2022-11-14 | 100.00 | $12.00 | — |
| 2022-11-11 | 100.00 | $12.00 | — |
| 2022-11-10 | 100.00 | $12.00 | — |
| 2022-11-09 | 100.00 | $12.00 | — |
| 2022-11-08 | 100.00 | $12.00 | — |
| 2022-11-07 | 100.00 | $12.00 | — |
| 2022-11-04 | 100.00 | $12.00 | — |
| 2022-11-03 | 100.00 | $12.00 | — |
| 2022-11-02 | 100.00 | $12.00 | — |
| 2022-11-01 | 100.00 | $12.00 | — |
| 2022-10-31 | 100.00 | $12.00 | — |
| 2022-10-28 | 100.00 | $12.00 | — |
| 2022-10-27 | 100.00 | $12.00 | — |
| 2022-10-26 | 100.00 | $12.00 | — |
| 2022-10-25 | 100.00 | $12.00 | — |
| 2022-10-24 | 100.00 | $12.00 | — |
| 2022-10-21 | 100.00 | $12.00 | — |
| 2022-10-20 | 100.00 | $12.00 | — |
| 2022-10-19 | 100.00 | $12.00 | — |
| 2022-10-18 | 100.00 | $12.00 | — |
| 2022-10-17 | 100.00 | $12.00 | — |
| 2022-10-14 | 100.00 | $12.00 | — |
| 2022-10-13 | 100.00 | $12.00 | — |
| 2022-10-12 | 100.00 | $12.00 | — |
| 2022-10-11 | 100.00 | $12.00 | — |
| 2022-10-10 | 100.00 | $12.00 | — |
| 2022-10-07 | 100.00 | $12.00 | — |
| 2022-10-06 | 100.00 | $12.00 | — |
| 2022-10-05 | 100.00 | $12.00 | — |
| 2022-10-04 | 100.00 | $12.00 | — |
| 2022-10-03 | 100.00 | $12.00 | — |
| 2022-09-30 | 100.00 | $12.00 | — |
| 2022-09-29 | 100.00 | $12.00 | — |
| 2022-09-28 | 100.00 | $12.00 | — |
| 2022-09-27 | 100.00 | $12.00 | — |
| 2022-09-26 | 100.00 | $12.00 | — |
| 2022-09-23 | 100.00 | $12.00 | — |
| 2022-09-22 | 100.00 | $12.00 | — |
| 2022-09-21 | 100.00 | $12.00 | — |
| 2022-09-20 | 100.00 | $12.00 | — |
| 2022-09-19 | 100.00 | $12.00 | — |
| 2022-09-16 | 100.00 | $12.00 | — |
| 2022-09-15 | 100.00 | $12.00 | — |
| 2022-09-14 | 100.00 | $12.00 | — |
| 2022-09-13 | 100.00 | $12.00 | — |
| 2022-09-12 | 100.00 | $12.00 | — |
| 2022-09-09 | 100.00 | $12.00 | — |
| 2022-09-08 | 100.00 | $12.00 | — |
| 2022-09-07 | 100.00 | $12.00 | — |
| 2022-09-06 | 100.00 | $12.00 | — |
| 2022-09-02 | 100.00 | $12.00 | — |
| 2022-09-01 | 100.00 | $12.00 | — |
| 2022-08-31 | 100.00 | $12.00 | — |
| 2022-08-30 | 100.00 | $12.00 | — |
| 2022-08-29 | 100.00 | $12.00 | — |
| 2022-08-26 | 100.00 | $12.00 | — |
| 2022-08-25 | 100.00 | $12.00 | — |
| 2022-08-24 | 100.00 | $12.00 | — |
| 2022-08-23 | 100.00 | $12.00 | — |
| 2022-08-22 | 100.00 | $12.00 | — |
| 2022-08-19 | 100.00 | $12.00 | — |
| 2022-08-18 | 100.00 | $12.00 | — |
| 2022-08-17 | 100.00 | $12.00 | — |
| 2022-08-16 | 100.00 | $12.00 | — |
| 2022-08-15 | 100.00 | $12.00 | — |
| 2022-08-12 | 100.00 | $12.00 | — |
| 2022-08-11 | 100.00 | $12.00 | — |
| 2022-08-10 | 100.00 | $12.00 | — |
| 2022-08-09 | 100.00 | $12.00 | — |
| 2022-08-08 | 100.00 | $12.00 | — |
| 2022-08-05 | 100.00 | $12.00 | — |
| 2022-08-04 | 100.00 | $12.00 | — |
| 2022-08-03 | 100.00 | $12.00 | — |
| 2022-08-02 | 100.00 | $12.00 | — |
| 2022-08-01 | 100.00 | $12.00 | — |
| 2022-07-29 | 100.00 | $12.00 | — |
| 2022-07-28 | 100.00 | $12.00 | — |
| 2022-07-27 | 100.00 | $12.00 | — |
| 2022-07-26 | 100.00 | $12.00 | — |
| 2022-07-25 | 100.00 | $12.00 | — |
| 2022-07-22 | 100.00 | $12.00 | — |
| 2022-07-21 | 100.00 | $12.00 | — |
| 2022-07-20 | 100.00 | $12.00 | — |
| 2022-07-19 | 100.00 | $12.00 | — |
| 2022-07-18 | 100.00 | $12.00 | — |
| 2022-07-15 | 100.00 | $12.00 | — |
| 2022-07-14 | 100.00 | $12.00 | — |
| 2022-07-13 | 100.00 | $12.00 | — |
| 2022-07-12 | 100.00 | $12.00 | — |
| 2022-07-11 | 100.00 | $12.00 | — |
| 2022-07-08 | 100.00 | $12.00 | — |
| 2022-07-07 | 100.00 | $12.00 | — |
| 2022-07-06 | 100.00 | $12.00 | — |
| 2022-07-05 | 100.00 | $12.00 | — |
| 2022-07-01 | 100.00 | $12.00 | — |
| 2022-06-30 | 100.00 | $12.00 | — |
| 2022-06-29 | 100.00 | $12.00 | — |
| 2022-06-28 | 100.00 | $12.00 | — |
| 2022-06-27 | 100.00 | $12.00 | — |
| 2022-06-24 | 100.00 | $12.00 | — |
| 2022-06-23 | 100.00 | $12.00 | — |
| 2022-06-22 | 100.00 | $12.00 | — |
| 2022-06-21 | 100.00 | $12.00 | — |
| 2022-06-17 | 100.00 | $12.00 | — |
| 2022-06-16 | 100.00 | $12.00 | — |
| 2022-06-15 | 100.00 | $12.00 | — |
| 2022-06-14 | 100.00 | $12.00 | — |
| 2022-06-13 | 100.00 | $12.00 | — |
| 2022-06-10 | 100.00 | $12.00 | — |
| 2022-06-09 | 100.00 | $12.00 | — |
| 2022-06-08 | 100.00 | $12.00 | — |
| 2022-06-07 | 100.00 | $12.00 | — |
| 2022-06-06 | 100.00 | $12.00 | — |
| 2022-06-03 | 100.00 | $12.00 | — |
| 2022-06-02 | 100.00 | $12.00 | — |
| 2022-06-01 | 100.00 | $12.00 | — |
| 2022-05-31 | 100.00 | $12.00 | — |
| 2022-05-27 | 100.00 | $12.00 | — |
| 2022-05-26 | 100.00 | $12.00 | — |
| 2022-05-25 | 100.00 | $12.00 | — |
| 2022-05-24 | 100.00 | $12.00 | — |
| 2022-05-23 | 100.00 | $12.00 | — |
| 2022-05-20 | 100.00 | $12.00 | — |
| 2022-05-19 | 100.00 | $12.00 | — |
| 2022-05-18 | 100.00 | $12.00 | — |
| 2022-05-17 | 100.00 | $12.00 | — |
| 2022-05-16 | 100.00 | $12.00 | — |
| 2022-05-13 | 100.00 | $12.00 | — |
| 2022-05-12 | 100.00 | $12.00 | — |
| 2022-05-11 | 100.00 | $12.00 | — |
| 2022-05-10 | 100.00 | $12.00 | — |
| 2022-05-09 | 100.00 | $12.00 | — |
| 2022-05-06 | 100.00 | $12.00 | — |
| 2022-05-05 | 100.00 | $12.00 | — |
| 2022-05-04 | 100.00 | $12.00 | — |
| 2022-05-03 | 100.00 | $12.00 | — |
| 2022-05-02 | 100.00 | $12.00 | — |
| 2022-04-29 | 100.00 | $12.00 | — |
| 2022-04-28 | 100.00 | $12.00 | — |
| 2022-04-27 | 100.00 | $12.00 | — |
| 2022-04-26 | 100.00 | $12.00 | — |
| 2022-04-25 | 100.00 | $12.00 | — |
| 2022-04-22 | 100.00 | $12.00 | — |
| 2022-04-21 | 100.00 | $12.00 | — |
| 2022-04-20 | 100.00 | $12.00 | — |
| 2022-04-19 | 100.00 | $12.00 | — |
| 2022-04-18 | 100.00 | $12.00 | — |
| 2022-04-14 | 100.00 | $12.00 | — |
| 2022-04-13 | 99.99 | $12.00 | — |
| 2022-04-12 | 99.99 | $12.00 | — |
| 2022-04-11 | 99.99 | $12.00 | — |
| 2022-04-08 | 99.99 | $12.00 | — |
| 2022-04-07 | 99.99 | $12.00 | — |
| 2022-04-06 | 99.99 | $12.00 | — |
| 2022-04-05 | 99.99 | $12.00 | — |
| 2022-04-04 | 99.99 | $12.00 | — |
| 2022-04-01 | 99.99 | $12.00 | — |
| 2022-03-31 | 99.99 | $12.00 | — |
| 2022-03-30 | 99.99 | $12.00 | — |
| 2022-03-29 | 99.99 | $12.00 | — |
| 2022-03-28 | 99.99 | $12.00 | — |
| 2022-03-25 | 99.99 | $12.00 | — |
| 2022-03-24 | 99.99 | $12.00 | — |
| 2022-03-23 | 99.99 | $12.00 | — |
| 2022-03-22 | 99.99 | $12.00 | — |
| 2022-03-21 | 99.99 | $12.00 | — |
| 2022-03-18 | 99.99 | $12.00 | — |
| 2022-03-17 | 99.99 | $12.00 | — |
| 2022-03-16 | 99.99 | $12.00 | — |
| 2022-03-15 | 99.98 | $12.00 | — |
| 2022-03-14 | 99.98 | $12.00 | — |
| 2022-03-11 | 99.98 | $12.00 | — |
| 2022-03-10 | 99.98 | $12.00 | — |
| 2022-03-09 | 99.98 | $12.00 | — |
| 2022-03-08 | 99.98 | $12.00 | — |
| 2022-03-07 | 99.98 | $12.00 | — |
| 2022-03-04 | 99.98 | $12.00 | — |
| 2022-03-03 | 99.98 | $12.00 | — |
| 2022-03-02 | 99.98 | $12.00 | — |
| 2022-03-01 | 99.97 | $12.00 | — |
| 2022-02-28 | 99.97 | $12.00 | — |
| 2022-02-25 | 99.97 | $12.00 | — |
| 2022-02-24 | 99.97 | $12.00 | — |
| 2022-02-23 | 99.97 | $12.00 | — |
| 2022-02-22 | 99.97 | $12.00 | — |
| 2022-02-18 | 99.96 | $12.00 | — |
| 2022-02-17 | 99.96 | $12.00 | — |
| 2022-02-16 | 99.96 | $12.00 | — |
| 2022-02-15 | 99.96 | $12.00 | — |
| 2022-02-14 | 99.96 | $12.00 | — |
| 2022-02-11 | 99.95 | $12.00 | — |
| 2022-02-10 | 99.95 | $12.00 | — |
| 2022-02-09 | 99.95 | $12.00 | — |
| 2022-02-08 | 99.95 | $12.00 | — |
| 2022-02-07 | 99.94 | $12.00 | — |
| 2022-02-04 | 99.94 | $12.00 | — |
| 2022-02-03 | 99.94 | $12.00 | — |
| 2022-02-02 | 99.93 | $12.00 | — |
| 2022-02-01 | 99.93 | $12.00 | — |
| 2022-01-31 | 99.93 | $12.00 | — |
| 2022-01-28 | 99.92 | $12.00 | — |
| 2022-01-27 | 99.92 | $12.00 | — |
| 2022-01-26 | 99.92 | $12.00 | — |
| 2022-01-25 | 99.91 | $12.00 | — |
| 2022-01-24 | 99.91 | $12.00 | — |
| 2022-01-21 | 99.90 | $12.00 | — |
| 2022-01-20 | 99.90 | $12.00 | — |
| 2022-01-19 | 99.89 | $12.00 | — |
| 2022-01-18 | 99.89 | $12.00 | — |
| 2022-01-14 | 99.88 | $12.00 | — |
| 2022-01-13 | 99.87 | $12.00 | — |
| 2022-01-12 | 99.87 | $12.00 | — |
| 2022-01-11 | 99.86 | $12.00 | — |
| 2022-01-10 | 99.85 | $12.00 | — |
| 2022-01-07 | 99.84 | $12.00 | — |
| 2022-01-06 | 99.84 | $12.00 | — |
| 2022-01-05 | 99.83 | $12.00 | — |
| 2022-01-04 | 99.82 | $12.00 | — |
| 2022-01-03 | 99.81 | $12.00 | — |
| 2021-12-31 | 99.80 | $12.00 | — |
| 2021-12-30 | 99.79 | $12.00 | — |
| 2021-12-29 | 99.78 | $12.00 | — |
| 2021-12-28 | 99.77 | $12.00 | — |
| 2021-12-27 | 99.75 | $12.00 | — |
| 2021-12-23 | 99.74 | $12.00 | — |
| 2021-12-22 | 99.73 | $12.00 | — |
| 2021-12-21 | 99.71 | $12.00 | — |
| 2021-12-20 | 99.70 | $12.00 | — |
| 2021-12-17 | 99.68 | $12.00 | — |
| 2021-12-16 | 99.66 | $12.00 | — |
| 2021-12-15 | 99.65 | $12.00 | — |
| 2021-12-14 | 99.63 | $12.00 | — |
| 2021-12-13 | 99.61 | $12.00 | — |
| 2021-12-10 | 99.59 | $12.00 | — |
| 2021-12-09 | 99.57 | $12.00 | — |
| 2021-12-08 | 99.54 | $12.00 | — |
| 2021-12-07 | 99.52 | $12.00 | — |
| 2021-12-06 | 99.49 | $12.00 | — |
| 2021-12-03 | 99.47 | $12.00 | — |
| 2021-12-02 | 99.44 | $12.00 | — |
| 2021-12-01 | 99.41 | $12.00 | — |
| 2021-11-30 | 99.38 | $12.00 | — |
| 2021-11-29 | 99.35 | $12.00 | — |
| 2021-11-26 | 99.31 | $12.00 | — |
| 2021-11-24 | 99.27 | $12.00 | — |
| 2021-11-23 | 99.24 | $12.00 | — |
| 2021-11-22 | 99.20 | $12.00 | — |
| 2021-11-19 | 99.15 | $12.00 | — |
| 2021-11-18 | 99.11 | $12.00 | — |
| 2021-11-17 | 99.06 | $12.00 | — |
| 2021-11-16 | 99.01 | $12.00 | — |
| 2021-11-15 | 98.96 | $12.00 | — |
| 2021-11-12 | 98.91 | $12.00 | — |
| 2021-11-11 | 98.85 | $12.00 | — |
| 2021-11-10 | 98.79 | $12.00 | — |
| 2021-11-09 | 98.73 | $12.00 | — |
| 2021-11-08 | 98.66 | $12.00 | — |
| 2021-11-05 | 98.59 | $12.00 | — |
| 2021-11-04 | 98.51 | $12.00 | — |
| 2021-11-03 | 98.44 | $12.00 | — |
| 2021-11-02 | 98.35 | $12.00 | — |
| 2021-11-01 | 98.27 | $12.00 | — |
| 2021-10-29 | 98.17 | $12.00 | — |
| 2021-10-28 | 98.08 | $12.00 | — |
| 2021-10-27 | 97.98 | $12.00 | — |
| 2021-10-26 | 97.87 | $12.00 | — |
| 2021-10-25 | 97.76 | $12.00 | — |
| 2021-10-22 | 97.64 | $12.00 | — |
| 2021-10-21 | 97.52 | $12.00 | — |
| 2021-10-20 | 97.39 | $12.00 | — |
| 2021-10-19 | 97.25 | $12.00 | — |
| 2021-10-18 | 97.10 | $12.00 | — |
| 2021-10-15 | 96.95 | $12.00 | — |
| 2021-10-14 | 96.79 | $12.00 | — |
| 2021-10-13 | 96.62 | $12.00 | — |
| 2021-10-12 | 96.44 | $12.00 | — |
| 2021-10-11 | 96.26 | $12.00 | — |
| 2021-10-08 | 96.06 | $12.00 | — |
| 2021-10-07 | 95.85 | $12.00 | — |
| 2021-10-06 | 95.63 | $12.00 | — |
| 2021-10-05 | 95.40 | $12.00 | — |
| 2021-10-04 | 95.16 | $12.00 | — |
| 2021-10-01 | 94.91 | $12.00 | — |
| 2021-09-30 | 94.64 | $12.00 | — |
| 2021-09-29 | 94.36 | $12.00 | — |
| 2021-09-28 | 94.06 | $12.00 | — |
| 2021-09-27 | 93.75 | $12.00 | — |
| 2021-09-24 | 93.42 | $12.00 | — |
| 2021-09-23 | 93.07 | $12.00 | — |
| 2021-09-22 | 92.71 | $12.00 | — |
| 2021-09-21 | 92.32 | $12.00 | — |
| 2021-09-20 | 91.92 | $12.00 | — |
| 2021-09-17 | 91.50 | $12.00 | — |
| 2021-09-16 | 91.05 | $12.00 | — |
| 2021-09-15 | 90.58 | $12.00 | — |
| 2021-09-14 | 90.08 | $12.00 | — |
| 2021-09-13 | 89.56 | $12.00 | — |
| 2021-09-10 | 89.01 | $12.00 | — |
| 2021-09-09 | 88.43 | $12.00 | — |
| 2021-09-08 | 87.82 | $12.00 | — |
| 2021-09-07 | 87.18 | $12.00 | — |
| 2021-09-03 | 86.51 | $12.00 | — |
| 2021-09-02 | 85.80 | $12.00 | — |
| 2021-09-01 | 85.05 | $12.00 | — |
| 2021-08-31 | 84.26 | $12.00 | — |
| 2021-08-30 | 83.43 | $12.00 | — |
| 2021-08-27 | 82.56 | $12.00 | — |
| 2021-08-26 | 81.64 | $12.00 | — |
| 2021-08-25 | 80.68 | $12.00 | — |
| 2021-08-24 | 79.66 | $12.00 | — |
| 2021-08-23 | 78.59 | $12.00 | — |
| 2021-08-20 | 77.46 | $12.00 | — |
| 2021-08-19 | 76.28 | $12.00 | — |
| 2021-08-18 | 75.03 | $12.00 | — |
| 2021-08-17 | 73.71 | $12.00 | — |
| 2021-08-16 | 72.33 | $12.00 | — |
| 2021-08-13 | 70.87 | $12.00 | — |
| 2021-08-12 | 69.34 | $12.00 | — |
| 2021-08-11 | 67.73 | $12.00 | — |
| 2021-08-10 | 66.03 | $12.00 | — |
| 2021-08-09 | 64.24 | $12.00 | — |
| 2021-08-06 | 62.36 | $12.00 | — |
| 2021-08-05 | 60.38 | $12.00 | — |
| 2021-08-04 | 58.29 | $12.00 | — |
| 2021-08-03 | 56.10 | $12.00 | — |
| 2021-08-02 | 53.79 | $12.00 | — |
| 2021-07-30 | 51.35 | $12.00 | — |
| 2021-07-29 | 48.79 | $12.00 | — |
| 2021-07-28 | 46.10 | $12.00 | — |
| 2021-07-27 | 43.26 | $12.00 | — |
| 2021-07-26 | 40.28 | $12.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected