Is AMAYA Global Holdings Corp. (AYAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMAYA Global Holdings Corp. (AYAG) research center and poll results.
OTC : AYAG
AMAYA Global Holdings Corp.
$3 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 11
- Market Capitalization
- $423.01M
- P/E Ratio
- 3.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.00
2025-07-29
Close Price
$3.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.00
Average
9.20
Maximum
13.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-29 | 3.00 | $3.00 | — |
| 2025-07-28 | 3.00 | $3.00 | 100 |
| 2025-07-25 | 3.00 | $3.00 | — |
| 2025-07-24 | 3.00 | $3.00 | — |
| 2025-07-23 | 3.00 | $3.00 | — |
| 2025-07-22 | 3.00 | $3.00 | — |
| 2025-07-21 | 3.00 | $3.00 | 100 |
| 2025-07-18 | 3.00 | $3.00 | 100 |
| 2025-07-17 | 3.00 | $3.00 | 100 |
| 2025-07-16 | 3.00 | $3.00 | 100 |
| 2025-07-15 | 3.00 | $3.00 | 100 |
| 2025-07-14 | 3.00 | $3.00 | 100 |
| 2025-07-11 | 3.00 | $3.00 | 100 |
| 2025-07-10 | 3.00 | $3.00 | — |
| 2025-07-09 | 3.00 | $3.00 | 100 |
| 2025-07-08 | 3.00 | $3.00 | 100 |
| 2025-07-07 | 3.00 | $3.00 | 100 |
| 2025-07-03 | 3.00 | $3.00 | — |
| 2025-07-02 | 3.00 | $3.00 | 100 |
| 2025-07-01 | 3.00 | $3.00 | — |
| 2025-06-30 | 3.00 | $3.00 | — |
| 2025-06-27 | 3.00 | $3.00 | — |
| 2025-06-26 | 3.00 | $3.00 | — |
| 2025-06-25 | 3.00 | $3.00 | — |
| 2025-06-24 | 3.00 | $3.00 | — |
| 2025-06-23 | 3.00 | $3.00 | — |
| 2025-06-20 | 3.00 | $3.00 | — |
| 2025-06-18 | 3.00 | $3.00 | — |
| 2025-06-17 | 3.00 | $3.00 | — |
| 2025-06-16 | 3.00 | $3.00 | — |
| 2025-06-13 | 3.00 | $3.00 | — |
| 2025-06-12 | 3.00 | $3.00 | — |
| 2025-06-11 | 3.00 | $3.00 | — |
| 2025-06-10 | 3.00 | $3.00 | — |
| 2025-06-09 | 3.00 | $3.00 | — |
| 2025-06-06 | 3.00 | $3.00 | — |
| 2025-06-05 | 3.00 | $3.00 | — |
| 2025-06-04 | 3.00 | $3.00 | — |
| 2025-06-03 | 3.00 | $3.00 | — |
| 2025-06-02 | 3.00 | $3.00 | — |
| 2025-05-30 | 3.00 | $3.00 | — |
| 2025-05-29 | 3.00 | $3.00 | — |
| 2025-05-28 | 3.00 | $3.00 | — |
| 2025-05-27 | 3.00 | $3.00 | — |
| 2025-05-23 | 3.00 | $3.00 | — |
| 2025-05-22 | 3.00 | $3.00 | — |
| 2025-05-21 | 3.00 | $3.00 | — |
| 2025-05-20 | 3.00 | $3.00 | — |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-02-18 | 3.00 | $3.00 | — |
| 2025-02-14 | 3.00 | $3.00 | — |
| 2025-02-13 | 3.00 | $3.00 | — |
| 2025-02-12 | 3.00 | $3.00 | — |
| 2025-02-11 | 3.00 | $3.00 | — |
| 2025-02-10 | 3.00 | $3.00 | — |
| 2025-02-07 | 3.00 | $3.00 | — |
| 2025-02-06 | 3.00 | $3.00 | — |
| 2025-02-05 | 3.00 | $3.00 | — |
| 2025-02-04 | 3.00 | $3.00 | — |
| 2025-02-03 | 3.00 | $3.00 | — |
| 2025-01-31 | 3.00 | $3.00 | — |
| 2025-01-30 | 3.00 | $3.00 | — |
| 2025-01-29 | 3.00 | $3.00 | — |
| 2025-01-28 | 3.00 | $3.00 | — |
| 2025-01-27 | 3.00 | $3.00 | — |
| 2025-01-24 | 3.00 | $3.00 | — |
| 2025-01-23 | 3.00 | $3.00 | — |
| 2025-01-22 | 3.00 | $3.00 | — |
| 2025-01-21 | 3.00 | $3.00 | — |
| 2025-01-17 | 3.00 | $3.00 | — |
| 2025-01-16 | 3.00 | $3.00 | — |
| 2025-01-15 | 3.00 | $3.00 | — |
| 2025-01-14 | 3.00 | $3.00 | — |
| 2025-01-13 | 3.00 | $3.00 | — |
| 2025-01-10 | 3.00 | $3.00 | — |
| 2025-01-08 | 3.00 | $3.00 | — |
| 2025-01-07 | 3.00 | $3.00 | — |
| 2025-01-06 | 3.00 | $3.00 | — |
| 2025-01-03 | 3.00 | $3.00 | — |
| 2025-01-02 | 3.00 | $3.00 | — |
| 2024-12-31 | 3.00 | $3.00 | — |
| 2024-12-30 | 3.00 | $3.00 | — |
| 2024-12-27 | 3.00 | $3.00 | — |
| 2024-12-26 | 3.00 | $3.00 | — |
| 2024-12-24 | 3.00 | $3.00 | — |
| 2024-12-23 | 3.00 | $3.00 | — |
| 2024-12-20 | 3.00 | $3.00 | — |
| 2024-12-19 | 3.00 | $3.00 | — |
| 2024-12-18 | 3.00 | $3.00 | — |
| 2024-12-17 | 3.00 | $3.00 | — |
| 2024-12-16 | 3.00 | $3.00 | — |
| 2024-12-13 | 3.00 | $3.00 | — |
| 2024-12-12 | 3.00 | $3.00 | — |
| 2024-12-11 | 3.05 | $3.00 | — |
| 2024-12-10 | 3.10 | $3.00 | — |
| 2024-12-09 | 3.15 | $3.00 | — |
| 2024-12-06 | 3.20 | $3.00 | — |
| 2024-12-05 | 3.25 | $3.00 | — |
| 2024-12-04 | 3.30 | $3.00 | — |
| 2024-12-03 | 3.35 | $3.00 | — |
| 2024-12-02 | 3.40 | $3.00 | — |
| 2024-11-29 | 3.45 | $3.00 | — |
| 2024-11-27 | 3.50 | $3.00 | — |
| 2024-11-26 | 3.55 | $3.00 | — |
| 2024-11-25 | 3.60 | $3.00 | — |
| 2024-11-22 | 3.65 | $3.00 | — |
| 2024-11-21 | 3.70 | $3.00 | — |
| 2024-11-20 | 3.75 | $3.00 | — |
| 2024-11-19 | 3.80 | $3.00 | — |
| 2024-11-18 | 3.85 | $3.00 | — |
| 2024-11-15 | 3.90 | $3.00 | — |
| 2024-11-14 | 3.95 | $3.00 | — |
| 2023-05-23 | 4.00 | $4.00 | — |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 4.05 | $4.00 | — |
| 2023-05-04 | 4.10 | $4.00 | — |
| 2023-05-03 | 4.15 | $4.00 | — |
| 2023-05-02 | 4.20 | $4.00 | — |
| 2023-05-01 | 4.25 | $4.00 | — |
| 2023-04-28 | 4.30 | $4.00 | — |
| 2023-04-27 | 4.35 | $4.00 | — |
| 2023-04-26 | 4.40 | $4.00 | — |
| 2023-04-25 | 4.45 | $4.00 | — |
| 2023-04-24 | 4.50 | $4.00 | — |
| 2023-04-21 | 4.55 | $4.00 | — |
| 2023-04-20 | 4.60 | $4.00 | — |
| 2023-04-19 | 4.65 | $4.00 | — |
| 2023-04-18 | 5.10 | $4.00 | — |
| 2023-04-17 | 5.55 | $4.00 | — |
| 2023-04-14 | 6.00 | $4.00 | — |
| 2023-04-13 | 6.45 | $4.00 | — |
| 2023-04-12 | 6.90 | $4.00 | — |
| 2023-04-11 | 7.35 | $4.00 | 100 |
| 2023-04-10 | 7.80 | $5.00 | — |
| 2023-04-06 | 8.20 | $5.00 | — |
| 2023-04-05 | 8.60 | $5.00 | — |
| 2023-04-04 | 9.00 | $5.00 | — |
| 2023-04-03 | 9.40 | $5.00 | — |
| 2023-03-31 | 9.80 | $5.00 | — |
| 2023-03-30 | 10.20 | $5.00 | — |
| 2023-03-29 | 10.60 | $5.00 | — |
| 2023-03-28 | 11.00 | $5.00 | — |
| 2023-03-27 | 11.40 | $5.00 | — |
| 2023-03-24 | 11.80 | $5.00 | — |
| 2023-03-23 | 12.20 | $5.00 | — |
| 2023-03-22 | 12.60 | $5.00 | 900 |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 12.90 | $13.00 | — |
| 2023-02-17 | 12.80 | $13.00 | — |
| 2023-02-16 | 12.70 | $13.00 | — |
| 2023-02-15 | 12.60 | $13.00 | — |
| 2023-02-14 | 12.50 | $13.00 | — |
| 2023-02-13 | 12.40 | $13.00 | — |
| 2023-02-10 | 12.30 | $13.00 | — |
| 2023-02-09 | 12.20 | $13.00 | 325 |
| 2023-02-08 | 12.10 | $13.00 | — |
| 2023-02-07 | 12.00 | $13.00 | — |
| 2023-02-06 | 11.90 | $13.00 | — |
| 2023-02-03 | 11.80 | $13.00 | — |
| 2023-02-02 | 11.70 | $13.00 | — |
| 2023-02-01 | 11.60 | $13.00 | — |
| 2023-01-31 | 11.50 | $13.00 | — |
| 2023-01-30 | 11.40 | $13.00 | — |
| 2023-01-27 | 11.30 | $13.00 | — |
| 2023-01-26 | 11.20 | $13.00 | — |
| 2023-01-25 | 11.10 | $13.00 | 100 |
| 2023-01-24 | 11.00 | $11.00 | — |
| 2023-01-23 | 11.00 | $11.00 | — |
| 2023-01-20 | 11.00 | $11.00 | — |
| 2023-01-19 | 11.00 | $11.00 | — |
| 2023-01-18 | 11.00 | $11.00 | — |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | — |
| 2022-10-07 | 11.00 | $11.00 | — |
| 2022-10-06 | 11.00 | $11.00 | — |
| 2022-10-05 | 11.00 | $11.00 | — |
| 2022-10-04 | 11.00 | $11.00 | — |
| 2022-10-03 | 11.00 | $11.00 | — |
| 2022-09-30 | 11.00 | $11.00 | — |
| 2022-09-29 | 11.00 | $11.00 | — |
| 2022-09-28 | 11.00 | $11.00 | — |
| 2022-09-27 | 11.00 | $11.00 | — |
| 2022-09-26 | 11.00 | $11.00 | — |
| 2022-09-23 | 11.00 | $11.00 | — |
| 2022-09-22 | 11.00 | $11.00 | — |
| 2022-09-21 | 11.00 | $11.00 | — |
| 2022-09-20 | 11.00 | $11.00 | — |
| 2022-09-19 | 11.00 | $11.00 | — |
| 2022-09-16 | 11.00 | $11.00 | — |
| 2022-09-15 | 11.00 | $11.00 | — |
| 2022-09-14 | 11.00 | $11.00 | — |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 11.00 | $11.00 | — |
| 2022-06-16 | 11.00 | $11.00 | — |
| 2022-06-15 | 11.00 | $11.00 | — |
| 2022-06-14 | 11.00 | $11.00 | — |
| 2022-06-13 | 11.00 | $11.00 | — |
| 2022-06-10 | 11.00 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 11.00 | $11.00 | — |
| 2022-06-07 | 11.00 | $11.00 | — |
| 2022-06-06 | 11.00 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.00 | $11.00 | — |
| 2022-05-31 | 11.00 | $11.00 | — |
| 2022-05-27 | 11.00 | $11.00 | — |
| 2022-05-26 | 11.00 | $11.00 | — |
| 2022-05-25 | 11.00 | $11.00 | — |
| 2022-05-24 | 11.00 | $11.00 | — |
| 2022-05-23 | 11.00 | $11.00 | — |
| 2022-05-20 | 11.00 | $11.00 | — |
| 2022-05-19 | 11.00 | $11.00 | — |
| 2022-05-18 | 11.00 | $11.00 | — |
| 2022-05-17 | 11.00 | $11.00 | — |
| 2022-05-16 | 11.00 | $11.00 | — |
| 2022-05-13 | 11.00 | $11.00 | — |
| 2022-05-12 | 11.00 | $11.00 | — |
| 2022-05-11 | 11.00 | $11.00 | — |
| 2022-05-10 | 11.00 | $11.00 | — |
| 2022-05-09 | 11.00 | $11.00 | — |
| 2022-05-06 | 11.00 | $11.00 | — |
| 2022-05-05 | 11.00 | $11.00 | — |
| 2022-05-04 | 11.00 | $11.00 | — |
| 2022-05-03 | 11.00 | $11.00 | — |
| 2022-05-02 | 11.00 | $11.00 | — |
| 2022-04-29 | 11.00 | $11.00 | — |
| 2022-04-28 | 11.00 | $11.00 | — |
| 2022-04-27 | 11.00 | $11.00 | — |
| 2022-04-26 | 11.00 | $11.00 | — |
| 2022-04-25 | 11.00 | $11.00 | — |
| 2022-04-22 | 11.00 | $11.00 | — |
| 2022-04-21 | 11.00 | $11.00 | — |
| 2022-04-20 | 11.00 | $11.00 | — |
| 2022-04-19 | 11.00 | $11.00 | — |
| 2022-04-18 | 11.00 | $11.00 | — |
| 2022-04-14 | 11.00 | $11.00 | — |
| 2022-04-13 | 11.00 | $11.00 | — |
| 2022-04-12 | 11.00 | $11.00 | — |
| 2022-04-11 | 11.00 | $11.00 | — |
| 2022-04-08 | 11.00 | $11.00 | — |
| 2022-04-07 | 11.00 | $11.00 | — |
| 2022-04-06 | 11.00 | $11.00 | — |
| 2022-04-05 | 11.00 | $11.00 | — |
| 2022-04-04 | 11.00 | $11.00 | — |
| 2022-04-01 | 11.00 | $11.00 | — |
| 2022-03-31 | 11.00 | $11.00 | — |
| 2022-03-30 | 11.00 | $11.00 | — |
| 2022-03-29 | 11.00 | $11.00 | — |
| 2022-03-28 | 11.00 | $11.00 | — |
| 2022-03-25 | 11.00 | $11.00 | — |
| 2022-03-24 | 11.00 | $11.00 | — |
| 2022-03-23 | 11.00 | $11.00 | — |
| 2022-03-22 | 11.00 | $11.00 | — |
| 2022-03-21 | 11.00 | $11.00 | — |
| 2022-03-18 | 11.00 | $11.00 | — |
| 2022-03-17 | 11.00 | $11.00 | — |
| 2022-03-16 | 11.00 | $11.00 | — |
| 2022-03-15 | 11.00 | $11.00 | — |
| 2022-03-14 | 11.00 | $11.00 | — |
| 2022-03-11 | 11.00 | $11.00 | — |
| 2022-03-10 | 11.00 | $11.00 | — |
| 2022-03-09 | 11.00 | $11.00 | — |
| 2022-03-08 | 11.00 | $11.00 | — |
| 2022-03-07 | 11.00 | $11.00 | — |
| 2022-03-04 | 11.00 | $11.00 | — |
| 2022-03-03 | 11.00 | $11.00 | — |
| 2022-03-02 | 11.00 | $11.00 | — |
| 2022-03-01 | 11.00 | $11.00 | — |
| 2022-02-28 | 11.00 | $11.00 | — |
| 2022-02-25 | 11.00 | $11.00 | — |
| 2022-02-24 | 11.00 | $11.00 | — |
| 2022-02-23 | 11.00 | $11.00 | — |
| 2022-02-22 | 11.00 | $11.00 | — |
| 2022-02-18 | 11.00 | $11.00 | — |
| 2022-02-17 | 11.00 | $11.00 | — |
| 2022-02-16 | 11.00 | $11.00 | — |
| 2022-02-15 | 11.00 | $11.00 | — |
| 2022-02-14 | 11.00 | $11.00 | — |
| 2022-02-11 | 11.00 | $11.00 | — |
| 2022-02-10 | 11.00 | $11.00 | — |
| 2022-02-09 | 11.00 | $11.00 | — |
| 2022-02-08 | 11.00 | $11.00 | — |
| 2022-02-07 | 11.00 | $11.00 | — |
| 2022-02-04 | 11.00 | $11.00 | — |
| 2022-02-03 | 11.00 | $11.00 | — |
| 2022-02-02 | 11.00 | $11.00 | — |
| 2022-02-01 | 11.00 | $11.00 | — |
| 2022-01-31 | 11.00 | $11.00 | — |
| 2022-01-28 | 11.00 | $11.00 | — |
| 2022-01-27 | 11.00 | $11.00 | — |
| 2022-01-26 | 11.00 | $11.00 | — |
| 2022-01-25 | 11.00 | $11.00 | — |
| 2022-01-24 | 11.00 | $11.00 | — |
| 2022-01-21 | 11.00 | $11.00 | — |
| 2022-01-20 | 11.00 | $11.00 | — |
| 2022-01-19 | 11.00 | $11.00 | — |
| 2022-01-18 | 11.00 | $11.00 | — |
| 2022-01-14 | 11.00 | $11.00 | — |
| 2022-01-13 | 11.00 | $11.00 | — |
| 2022-01-12 | 11.00 | $11.00 | — |
| 2022-01-11 | 11.00 | $11.00 | — |
| 2022-01-10 | 11.00 | $11.00 | — |
| 2022-01-07 | 11.00 | $11.00 | — |
| 2022-01-06 | 11.00 | $11.00 | — |
| 2022-01-05 | 11.00 | $11.00 | — |
| 2022-01-04 | 11.00 | $11.00 | — |
| 2022-01-03 | 11.00 | $11.00 | — |
| 2021-12-31 | 11.00 | $11.00 | — |
| 2021-12-30 | 11.00 | $11.00 | — |
| 2021-12-29 | 11.00 | $11.00 | — |
| 2021-12-28 | 11.00 | $11.00 | — |
| 2021-12-27 | 11.00 | $11.00 | — |
| 2021-12-23 | 11.00 | $11.00 | — |
| 2021-12-22 | 11.00 | $11.00 | — |
| 2021-12-21 | 11.00 | $11.00 | — |
| 2021-12-20 | 11.00 | $11.00 | — |
| 2021-12-17 | 11.00 | $11.00 | — |
| 2021-12-16 | 11.00 | $11.00 | — |
| 2021-12-15 | 11.00 | $11.00 | — |
| 2021-12-14 | 11.00 | $11.00 | — |
| 2021-12-13 | 11.00 | $11.00 | — |
| 2021-12-10 | 11.00 | $11.00 | — |
| 2021-12-09 | 11.00 | $11.00 | — |
| 2021-12-08 | 11.00 | $11.00 | — |
| 2021-12-07 | 11.00 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | — |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $11.00 | — |
| 2021-10-26 | 11.00 | $11.00 | — |
| 2021-10-25 | 11.00 | $11.00 | — |
| 2021-10-22 | 11.00 | $11.00 | — |
| 2021-10-21 | 11.00 | $11.00 | — |
| 2021-10-20 | 11.00 | $11.00 | — |
| 2021-10-19 | 11.00 | $11.00 | — |
| 2021-10-18 | 11.00 | $11.00 | — |
| 2021-10-15 | 11.00 | $11.00 | — |
| 2021-10-14 | 11.00 | $11.00 | — |
| 2021-10-13 | 11.00 | $11.00 | — |
| 2021-10-12 | 11.00 | $11.00 | — |
| 2021-10-11 | 11.00 | $11.00 | — |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.00 | $11.00 | — |
| 2021-10-04 | 11.00 | $11.00 | — |
| 2021-10-01 | 11.00 | $11.00 | — |
| 2021-09-30 | 11.00 | $11.00 | — |
| 2021-09-29 | 11.00 | $11.00 | — |
| 2021-09-28 | 11.00 | $11.00 | — |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.00 | $11.00 | — |
| 2021-09-23 | 11.00 | $11.00 | — |
| 2021-09-22 | 11.00 | $11.00 | — |
| 2021-09-21 | 11.00 | $11.00 | — |
| 2021-09-20 | 11.00 | $11.00 | — |
| 2021-09-17 | 11.00 | $11.00 | — |
| 2021-09-16 | 11.00 | $11.00 | — |
| 2021-09-15 | 11.00 | $11.00 | — |
| 2021-09-14 | 11.00 | $11.00 | — |
| 2021-09-13 | 11.00 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 11.00 | $11.00 | — |
| 2021-09-08 | 11.00 | $11.00 | — |
| 2021-09-07 | 11.00 | $11.00 | — |
| 2021-09-03 | 11.00 | $11.00 | — |
| 2021-09-02 | 11.00 | $11.00 | — |
| 2021-09-01 | 11.00 | $11.00 | — |
| 2021-08-31 | 11.00 | $11.00 | — |
| 2021-08-30 | 11.00 | $11.00 | — |
| 2021-08-27 | 11.00 | $11.00 | — |
| 2021-08-26 | 11.00 | $11.00 | — |
| 2021-08-25 | 11.00 | $11.00 | — |
| 2021-08-24 | 11.00 | $11.00 | — |
| 2021-08-23 | 11.00 | $11.00 | — |
| 2021-08-20 | 11.00 | $11.00 | — |
| 2021-08-19 | 11.00 | $11.00 | — |
| 2021-08-18 | 11.00 | $11.00 | — |
| 2021-08-17 | 11.00 | $11.00 | — |
| 2021-08-16 | 11.00 | $11.00 | — |
| 2021-08-13 | 11.00 | $11.00 | — |
| 2021-08-12 | 11.00 | $11.00 | — |
| 2021-08-11 | 11.00 | $11.00 | — |
| 2021-08-10 | 11.00 | $11.00 | — |
| 2021-08-09 | 11.00 | $11.00 | — |
| 2021-08-06 | 11.00 | $11.00 | — |
| 2021-08-05 | 11.00 | $11.00 | — |
| 2021-08-04 | 11.00 | $11.00 | — |
| 2021-08-03 | 11.00 | $11.00 | — |
| 2021-08-02 | 11.00 | $11.00 | — |
| 2021-07-30 | 11.00 | $11.00 | — |
| 2021-07-29 | 11.00 | $11.00 | — |
| 2021-07-28 | 11.00 | $11.00 | — |
| 2021-07-27 | 11.00 | $11.00 | — |
| 2021-07-26 | 11.00 | $11.00 | — |
| 2021-07-23 | 11.00 | $11.00 | — |
| 2021-07-22 | 11.00 | $11.00 | — |
| 2021-07-21 | 11.00 | $11.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.00
2025-07-29
Close Price
$3.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
9.20
Maximum
12.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-29 | 3.00 | $3.00 | — |
| 2025-07-28 | 3.00 | $3.00 | 100 |
| 2025-07-25 | 3.00 | $3.00 | — |
| 2025-07-24 | 3.00 | $3.00 | — |
| 2025-07-23 | 3.00 | $3.00 | — |
| 2025-07-22 | 3.00 | $3.00 | — |
| 2025-07-21 | 3.00 | $3.00 | 100 |
| 2025-07-18 | 3.00 | $3.00 | 100 |
| 2025-07-17 | 3.00 | $3.00 | 100 |
| 2025-07-16 | 3.00 | $3.00 | 100 |
| 2025-07-15 | 3.00 | $3.00 | 100 |
| 2025-07-14 | 3.00 | $3.00 | 100 |
| 2025-07-11 | 3.00 | $3.00 | 100 |
| 2025-07-10 | 3.00 | $3.00 | — |
| 2025-07-09 | 3.00 | $3.00 | 100 |
| 2025-07-08 | 3.00 | $3.00 | 100 |
| 2025-07-07 | 3.00 | $3.00 | 100 |
| 2025-07-03 | 3.00 | $3.00 | — |
| 2025-07-02 | 3.00 | $3.00 | 100 |
| 2025-07-01 | 3.00 | $3.00 | — |
| 2025-06-30 | 3.00 | $3.00 | — |
| 2025-06-27 | 3.00 | $3.00 | — |
| 2025-06-26 | 3.00 | $3.00 | — |
| 2025-06-25 | 3.00 | $3.00 | — |
| 2025-06-24 | 3.00 | $3.00 | — |
| 2025-06-23 | 3.00 | $3.00 | — |
| 2025-06-20 | 3.00 | $3.00 | — |
| 2025-06-18 | 3.00 | $3.00 | — |
| 2025-06-17 | 3.00 | $3.00 | — |
| 2025-06-16 | 3.00 | $3.00 | — |
| 2025-06-13 | 3.00 | $3.00 | — |
| 2025-06-12 | 3.00 | $3.00 | — |
| 2025-06-11 | 3.00 | $3.00 | — |
| 2025-06-10 | 3.00 | $3.00 | — |
| 2025-06-09 | 3.00 | $3.00 | — |
| 2025-06-06 | 3.00 | $3.00 | — |
| 2025-06-05 | 3.00 | $3.00 | — |
| 2025-06-04 | 3.00 | $3.00 | — |
| 2025-06-03 | 3.00 | $3.00 | — |
| 2025-06-02 | 3.00 | $3.00 | — |
| 2025-05-30 | 3.00 | $3.00 | — |
| 2025-05-29 | 3.00 | $3.00 | — |
| 2025-05-28 | 3.00 | $3.00 | — |
| 2025-05-27 | 3.00 | $3.00 | — |
| 2025-05-23 | 3.00 | $3.00 | — |
| 2025-05-22 | 3.00 | $3.00 | — |
| 2025-05-21 | 3.00 | $3.00 | — |
| 2025-05-20 | 3.00 | $3.00 | — |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-02-18 | 3.00 | $3.00 | — |
| 2025-02-14 | 3.00 | $3.00 | — |
| 2025-02-13 | 3.00 | $3.00 | — |
| 2025-02-12 | 3.00 | $3.00 | — |
| 2025-02-11 | 3.00 | $3.00 | — |
| 2025-02-10 | 3.00 | $3.00 | — |
| 2025-02-07 | 3.00 | $3.00 | — |
| 2025-02-06 | 3.00 | $3.00 | — |
| 2025-02-05 | 3.00 | $3.00 | — |
| 2025-02-04 | 3.01 | $3.00 | — |
| 2025-02-03 | 3.01 | $3.00 | — |
| 2025-01-31 | 3.01 | $3.00 | — |
| 2025-01-30 | 3.01 | $3.00 | — |
| 2025-01-29 | 3.01 | $3.00 | — |
| 2025-01-28 | 3.01 | $3.00 | — |
| 2025-01-27 | 3.01 | $3.00 | — |
| 2025-01-24 | 3.01 | $3.00 | — |
| 2025-01-23 | 3.01 | $3.00 | — |
| 2025-01-22 | 3.01 | $3.00 | — |
| 2025-01-21 | 3.01 | $3.00 | — |
| 2025-01-17 | 3.02 | $3.00 | — |
| 2025-01-16 | 3.02 | $3.00 | — |
| 2025-01-15 | 3.02 | $3.00 | — |
| 2025-01-14 | 3.02 | $3.00 | — |
| 2025-01-13 | 3.02 | $3.00 | — |
| 2025-01-10 | 3.03 | $3.00 | — |
| 2025-01-08 | 3.03 | $3.00 | — |
| 2025-01-07 | 3.03 | $3.00 | — |
| 2025-01-06 | 3.03 | $3.00 | — |
| 2025-01-03 | 3.04 | $3.00 | — |
| 2025-01-02 | 3.04 | $3.00 | — |
| 2024-12-31 | 3.05 | $3.00 | — |
| 2024-12-30 | 3.05 | $3.00 | — |
| 2024-12-27 | 3.06 | $3.00 | — |
| 2024-12-26 | 3.06 | $3.00 | — |
| 2024-12-24 | 3.07 | $3.00 | — |
| 2024-12-23 | 3.08 | $3.00 | — |
| 2024-12-20 | 3.08 | $3.00 | — |
| 2024-12-19 | 3.09 | $3.00 | — |
| 2024-12-18 | 3.10 | $3.00 | — |
| 2024-12-17 | 3.11 | $3.00 | — |
| 2024-12-16 | 3.13 | $3.00 | — |
| 2024-12-13 | 3.14 | $3.00 | — |
| 2024-12-12 | 3.15 | $3.00 | — |
| 2024-12-11 | 3.17 | $3.00 | — |
| 2024-12-10 | 3.19 | $3.00 | — |
| 2024-12-09 | 3.21 | $3.00 | — |
| 2024-12-06 | 3.23 | $3.00 | — |
| 2024-12-05 | 3.25 | $3.00 | — |
| 2024-12-04 | 3.28 | $3.00 | — |
| 2024-12-03 | 3.31 | $3.00 | — |
| 2024-12-02 | 3.34 | $3.00 | — |
| 2024-11-29 | 3.38 | $3.00 | — |
| 2024-11-27 | 3.42 | $3.00 | — |
| 2024-11-26 | 3.46 | $3.00 | — |
| 2024-11-25 | 3.51 | $3.00 | — |
| 2024-11-22 | 3.57 | $3.00 | — |
| 2024-11-21 | 3.63 | $3.00 | — |
| 2024-11-20 | 3.69 | $3.00 | — |
| 2024-11-19 | 3.77 | $3.00 | — |
| 2024-11-18 | 3.85 | $3.00 | — |
| 2024-11-15 | 3.94 | $3.00 | — |
| 2024-11-14 | 4.03 | $3.00 | — |
| 2023-05-23 | 4.14 | $4.00 | — |
| 2023-05-22 | 4.16 | $4.00 | — |
| 2023-05-19 | 4.17 | $4.00 | — |
| 2023-05-18 | 4.19 | $4.00 | — |
| 2023-05-17 | 4.21 | $4.00 | — |
| 2023-05-16 | 4.23 | $4.00 | — |
| 2023-05-15 | 4.26 | $4.00 | — |
| 2023-05-12 | 4.29 | $4.00 | — |
| 2023-05-11 | 4.32 | $4.00 | — |
| 2023-05-10 | 4.35 | $4.00 | — |
| 2023-05-09 | 4.39 | $4.00 | — |
| 2023-05-08 | 4.43 | $4.00 | — |
| 2023-05-05 | 4.47 | $4.00 | — |
| 2023-05-04 | 4.52 | $4.00 | — |
| 2023-05-03 | 4.58 | $4.00 | — |
| 2023-05-02 | 4.64 | $4.00 | — |
| 2023-05-01 | 4.71 | $4.00 | — |
| 2023-04-28 | 4.78 | $4.00 | — |
| 2023-04-27 | 4.86 | $4.00 | — |
| 2023-04-26 | 4.95 | $4.00 | — |
| 2023-04-25 | 5.05 | $4.00 | — |
| 2023-04-24 | 5.16 | $4.00 | — |
| 2023-04-21 | 5.29 | $4.00 | — |
| 2023-04-20 | 5.42 | $4.00 | — |
| 2023-04-19 | 5.57 | $4.00 | — |
| 2023-04-18 | 5.74 | $4.00 | — |
| 2023-04-17 | 5.92 | $4.00 | — |
| 2023-04-14 | 6.12 | $4.00 | — |
| 2023-04-13 | 6.35 | $4.00 | — |
| 2023-04-12 | 6.59 | $4.00 | — |
| 2023-04-11 | 6.87 | $4.00 | 100 |
| 2023-04-10 | 7.17 | $5.00 | — |
| 2023-04-06 | 7.40 | $5.00 | — |
| 2023-04-05 | 7.65 | $5.00 | — |
| 2023-04-04 | 7.93 | $5.00 | — |
| 2023-04-03 | 8.23 | $5.00 | — |
| 2023-03-31 | 8.57 | $5.00 | — |
| 2023-03-30 | 8.95 | $5.00 | — |
| 2023-03-29 | 9.37 | $5.00 | — |
| 2023-03-28 | 9.83 | $5.00 | — |
| 2023-03-27 | 10.33 | $5.00 | — |
| 2023-03-24 | 10.90 | $5.00 | — |
| 2023-03-23 | 11.52 | $5.00 | — |
| 2023-03-22 | 12.20 | $5.00 | 900 |
| 2023-03-21 | 12.96 | $13.00 | — |
| 2023-03-20 | 12.96 | $13.00 | — |
| 2023-03-17 | 12.95 | $13.00 | — |
| 2023-03-16 | 12.95 | $13.00 | — |
| 2023-03-15 | 12.94 | $13.00 | — |
| 2023-03-14 | 12.93 | $13.00 | — |
| 2023-03-13 | 12.93 | $13.00 | — |
| 2023-03-10 | 12.92 | $13.00 | — |
| 2023-03-09 | 12.91 | $13.00 | — |
| 2023-03-08 | 12.90 | $13.00 | — |
| 2023-03-07 | 12.89 | $13.00 | — |
| 2023-03-06 | 12.88 | $13.00 | — |
| 2023-03-03 | 12.87 | $13.00 | — |
| 2023-03-02 | 12.85 | $13.00 | — |
| 2023-03-01 | 12.84 | $13.00 | — |
| 2023-02-28 | 12.82 | $13.00 | — |
| 2023-02-27 | 12.80 | $13.00 | — |
| 2023-02-24 | 12.78 | $13.00 | — |
| 2023-02-23 | 12.76 | $13.00 | — |
| 2023-02-22 | 12.73 | $13.00 | — |
| 2023-02-21 | 12.70 | $13.00 | — |
| 2023-02-17 | 12.67 | $13.00 | — |
| 2023-02-16 | 12.64 | $13.00 | — |
| 2023-02-15 | 12.60 | $13.00 | — |
| 2023-02-14 | 12.55 | $13.00 | — |
| 2023-02-13 | 12.51 | $13.00 | — |
| 2023-02-10 | 12.46 | $13.00 | — |
| 2023-02-09 | 12.40 | $13.00 | 325 |
| 2023-02-08 | 12.33 | $13.00 | — |
| 2023-02-07 | 12.26 | $13.00 | — |
| 2023-02-06 | 12.19 | $13.00 | — |
| 2023-02-03 | 12.10 | $13.00 | — |
| 2023-02-02 | 12.01 | $13.00 | — |
| 2023-02-01 | 11.90 | $13.00 | — |
| 2023-01-31 | 11.79 | $13.00 | — |
| 2023-01-30 | 11.66 | $13.00 | — |
| 2023-01-27 | 11.52 | $13.00 | — |
| 2023-01-26 | 11.36 | $13.00 | — |
| 2023-01-25 | 11.19 | $13.00 | 100 |
| 2023-01-24 | 11.00 | $11.00 | — |
| 2023-01-23 | 11.00 | $11.00 | — |
| 2023-01-20 | 11.00 | $11.00 | — |
| 2023-01-19 | 11.00 | $11.00 | — |
| 2023-01-18 | 11.00 | $11.00 | — |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | — |
| 2022-10-07 | 11.00 | $11.00 | — |
| 2022-10-06 | 11.00 | $11.00 | — |
| 2022-10-05 | 11.00 | $11.00 | — |
| 2022-10-04 | 11.00 | $11.00 | — |
| 2022-10-03 | 11.00 | $11.00 | — |
| 2022-09-30 | 11.00 | $11.00 | — |
| 2022-09-29 | 11.00 | $11.00 | — |
| 2022-09-28 | 11.00 | $11.00 | — |
| 2022-09-27 | 11.00 | $11.00 | — |
| 2022-09-26 | 11.00 | $11.00 | — |
| 2022-09-23 | 11.00 | $11.00 | — |
| 2022-09-22 | 11.00 | $11.00 | — |
| 2022-09-21 | 11.00 | $11.00 | — |
| 2022-09-20 | 11.00 | $11.00 | — |
| 2022-09-19 | 11.00 | $11.00 | — |
| 2022-09-16 | 11.00 | $11.00 | — |
| 2022-09-15 | 11.00 | $11.00 | — |
| 2022-09-14 | 11.00 | $11.00 | — |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 11.00 | $11.00 | — |
| 2022-06-16 | 11.00 | $11.00 | — |
| 2022-06-15 | 11.00 | $11.00 | — |
| 2022-06-14 | 11.00 | $11.00 | — |
| 2022-06-13 | 11.00 | $11.00 | — |
| 2022-06-10 | 11.00 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 11.00 | $11.00 | — |
| 2022-06-07 | 11.00 | $11.00 | — |
| 2022-06-06 | 11.00 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.00 | $11.00 | — |
| 2022-05-31 | 11.00 | $11.00 | — |
| 2022-05-27 | 11.00 | $11.00 | — |
| 2022-05-26 | 11.00 | $11.00 | — |
| 2022-05-25 | 11.00 | $11.00 | — |
| 2022-05-24 | 11.00 | $11.00 | — |
| 2022-05-23 | 11.00 | $11.00 | — |
| 2022-05-20 | 11.00 | $11.00 | — |
| 2022-05-19 | 11.00 | $11.00 | — |
| 2022-05-18 | 11.00 | $11.00 | — |
| 2022-05-17 | 11.00 | $11.00 | — |
| 2022-05-16 | 11.00 | $11.00 | — |
| 2022-05-13 | 11.00 | $11.00 | — |
| 2022-05-12 | 11.00 | $11.00 | — |
| 2022-05-11 | 11.00 | $11.00 | — |
| 2022-05-10 | 11.00 | $11.00 | — |
| 2022-05-09 | 11.00 | $11.00 | — |
| 2022-05-06 | 11.00 | $11.00 | — |
| 2022-05-05 | 11.00 | $11.00 | — |
| 2022-05-04 | 11.00 | $11.00 | — |
| 2022-05-03 | 11.00 | $11.00 | — |
| 2022-05-02 | 11.00 | $11.00 | — |
| 2022-04-29 | 11.00 | $11.00 | — |
| 2022-04-28 | 11.00 | $11.00 | — |
| 2022-04-27 | 11.00 | $11.00 | — |
| 2022-04-26 | 11.00 | $11.00 | — |
| 2022-04-25 | 11.00 | $11.00 | — |
| 2022-04-22 | 11.00 | $11.00 | — |
| 2022-04-21 | 11.00 | $11.00 | — |
| 2022-04-20 | 11.00 | $11.00 | — |
| 2022-04-19 | 11.00 | $11.00 | — |
| 2022-04-18 | 11.00 | $11.00 | — |
| 2022-04-14 | 11.00 | $11.00 | — |
| 2022-04-13 | 11.00 | $11.00 | — |
| 2022-04-12 | 11.00 | $11.00 | — |
| 2022-04-11 | 11.00 | $11.00 | — |
| 2022-04-08 | 11.00 | $11.00 | — |
| 2022-04-07 | 11.00 | $11.00 | — |
| 2022-04-06 | 11.00 | $11.00 | — |
| 2022-04-05 | 11.00 | $11.00 | — |
| 2022-04-04 | 11.00 | $11.00 | — |
| 2022-04-01 | 11.00 | $11.00 | — |
| 2022-03-31 | 11.00 | $11.00 | — |
| 2022-03-30 | 11.00 | $11.00 | — |
| 2022-03-29 | 11.00 | $11.00 | — |
| 2022-03-28 | 11.00 | $11.00 | — |
| 2022-03-25 | 11.00 | $11.00 | — |
| 2022-03-24 | 11.00 | $11.00 | — |
| 2022-03-23 | 11.00 | $11.00 | — |
| 2022-03-22 | 11.00 | $11.00 | — |
| 2022-03-21 | 11.00 | $11.00 | — |
| 2022-03-18 | 11.00 | $11.00 | — |
| 2022-03-17 | 11.00 | $11.00 | — |
| 2022-03-16 | 11.00 | $11.00 | — |
| 2022-03-15 | 11.00 | $11.00 | — |
| 2022-03-14 | 11.00 | $11.00 | — |
| 2022-03-11 | 11.00 | $11.00 | — |
| 2022-03-10 | 11.00 | $11.00 | — |
| 2022-03-09 | 11.00 | $11.00 | — |
| 2022-03-08 | 11.00 | $11.00 | — |
| 2022-03-07 | 11.00 | $11.00 | — |
| 2022-03-04 | 11.00 | $11.00 | — |
| 2022-03-03 | 11.00 | $11.00 | — |
| 2022-03-02 | 11.00 | $11.00 | — |
| 2022-03-01 | 11.00 | $11.00 | — |
| 2022-02-28 | 11.00 | $11.00 | — |
| 2022-02-25 | 11.00 | $11.00 | — |
| 2022-02-24 | 11.00 | $11.00 | — |
| 2022-02-23 | 11.00 | $11.00 | — |
| 2022-02-22 | 11.00 | $11.00 | — |
| 2022-02-18 | 11.00 | $11.00 | — |
| 2022-02-17 | 11.00 | $11.00 | — |
| 2022-02-16 | 11.00 | $11.00 | — |
| 2022-02-15 | 11.00 | $11.00 | — |
| 2022-02-14 | 11.00 | $11.00 | — |
| 2022-02-11 | 11.00 | $11.00 | — |
| 2022-02-10 | 11.00 | $11.00 | — |
| 2022-02-09 | 11.00 | $11.00 | — |
| 2022-02-08 | 11.00 | $11.00 | — |
| 2022-02-07 | 11.00 | $11.00 | — |
| 2022-02-04 | 11.00 | $11.00 | — |
| 2022-02-03 | 11.00 | $11.00 | — |
| 2022-02-02 | 11.00 | $11.00 | — |
| 2022-02-01 | 11.00 | $11.00 | — |
| 2022-01-31 | 11.00 | $11.00 | — |
| 2022-01-28 | 11.00 | $11.00 | — |
| 2022-01-27 | 11.00 | $11.00 | — |
| 2022-01-26 | 11.00 | $11.00 | — |
| 2022-01-25 | 11.00 | $11.00 | — |
| 2022-01-24 | 11.00 | $11.00 | — |
| 2022-01-21 | 11.00 | $11.00 | — |
| 2022-01-20 | 11.00 | $11.00 | — |
| 2022-01-19 | 11.00 | $11.00 | — |
| 2022-01-18 | 11.00 | $11.00 | — |
| 2022-01-14 | 11.00 | $11.00 | — |
| 2022-01-13 | 11.00 | $11.00 | — |
| 2022-01-12 | 11.00 | $11.00 | — |
| 2022-01-11 | 11.00 | $11.00 | — |
| 2022-01-10 | 11.00 | $11.00 | — |
| 2022-01-07 | 11.00 | $11.00 | — |
| 2022-01-06 | 11.00 | $11.00 | — |
| 2022-01-05 | 11.00 | $11.00 | — |
| 2022-01-04 | 11.00 | $11.00 | — |
| 2022-01-03 | 11.00 | $11.00 | — |
| 2021-12-31 | 11.00 | $11.00 | — |
| 2021-12-30 | 11.00 | $11.00 | — |
| 2021-12-29 | 11.00 | $11.00 | — |
| 2021-12-28 | 11.00 | $11.00 | — |
| 2021-12-27 | 11.00 | $11.00 | — |
| 2021-12-23 | 11.00 | $11.00 | — |
| 2021-12-22 | 11.00 | $11.00 | — |
| 2021-12-21 | 11.00 | $11.00 | — |
| 2021-12-20 | 11.00 | $11.00 | — |
| 2021-12-17 | 11.00 | $11.00 | — |
| 2021-12-16 | 11.00 | $11.00 | — |
| 2021-12-15 | 11.00 | $11.00 | — |
| 2021-12-14 | 11.00 | $11.00 | — |
| 2021-12-13 | 11.00 | $11.00 | — |
| 2021-12-10 | 11.00 | $11.00 | — |
| 2021-12-09 | 11.00 | $11.00 | — |
| 2021-12-08 | 11.00 | $11.00 | — |
| 2021-12-07 | 11.00 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | — |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $11.00 | — |
| 2021-10-26 | 11.00 | $11.00 | — |
| 2021-10-25 | 11.00 | $11.00 | — |
| 2021-10-22 | 11.00 | $11.00 | — |
| 2021-10-21 | 11.00 | $11.00 | — |
| 2021-10-20 | 11.00 | $11.00 | — |
| 2021-10-19 | 11.00 | $11.00 | — |
| 2021-10-18 | 11.00 | $11.00 | — |
| 2021-10-15 | 11.00 | $11.00 | — |
| 2021-10-14 | 11.00 | $11.00 | — |
| 2021-10-13 | 11.00 | $11.00 | — |
| 2021-10-12 | 11.00 | $11.00 | — |
| 2021-10-11 | 11.00 | $11.00 | — |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.00 | $11.00 | — |
| 2021-10-04 | 11.00 | $11.00 | — |
| 2021-10-01 | 11.00 | $11.00 | — |
| 2021-09-30 | 11.00 | $11.00 | — |
| 2021-09-29 | 11.00 | $11.00 | — |
| 2021-09-28 | 11.00 | $11.00 | — |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.00 | $11.00 | — |
| 2021-09-23 | 11.00 | $11.00 | — |
| 2021-09-22 | 11.00 | $11.00 | — |
| 2021-09-21 | 11.00 | $11.00 | — |
| 2021-09-20 | 11.00 | $11.00 | — |
| 2021-09-17 | 11.00 | $11.00 | — |
| 2021-09-16 | 11.00 | $11.00 | — |
| 2021-09-15 | 11.00 | $11.00 | — |
| 2021-09-14 | 11.00 | $11.00 | — |
| 2021-09-13 | 11.00 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 11.00 | $11.00 | — |
| 2021-09-08 | 11.00 | $11.00 | — |
| 2021-09-07 | 11.00 | $11.00 | — |
| 2021-09-03 | 11.00 | $11.00 | — |
| 2021-09-02 | 11.00 | $11.00 | — |
| 2021-09-01 | 11.00 | $11.00 | — |
| 2021-08-31 | 11.00 | $11.00 | — |
| 2021-08-30 | 11.00 | $11.00 | — |
| 2021-08-27 | 11.00 | $11.00 | — |
| 2021-08-26 | 11.00 | $11.00 | — |
| 2021-08-25 | 11.00 | $11.00 | — |
| 2021-08-24 | 11.00 | $11.00 | — |
| 2021-08-23 | 11.00 | $11.00 | — |
| 2021-08-20 | 11.00 | $11.00 | — |
| 2021-08-19 | 11.00 | $11.00 | — |
| 2021-08-18 | 11.00 | $11.00 | — |
| 2021-08-17 | 11.00 | $11.00 | — |
| 2021-08-16 | 11.00 | $11.00 | — |
| 2021-08-13 | 11.00 | $11.00 | — |
| 2021-08-12 | 11.00 | $11.00 | — |
| 2021-08-11 | 11.00 | $11.00 | — |
| 2021-08-10 | 11.00 | $11.00 | — |
| 2021-08-09 | 11.00 | $11.00 | — |
| 2021-08-06 | 11.00 | $11.00 | — |
| 2021-08-05 | 11.00 | $11.00 | — |
| 2021-08-04 | 11.00 | $11.00 | — |
| 2021-08-03 | 11.00 | $11.00 | — |
| 2021-08-02 | 11.00 | $11.00 | — |
| 2021-07-30 | 11.00 | $11.00 | — |
| 2021-07-29 | 11.00 | $11.00 | — |
| 2021-07-28 | 11.00 | $11.00 | — |
| 2021-07-27 | 11.00 | $11.00 | — |
| 2021-07-26 | 11.00 | $11.00 | — |
| 2021-07-23 | 11.00 | $11.00 | — |
| 2021-07-22 | 11.00 | $11.00 | — |
| 2021-07-21 | 11.00 | $11.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.00
2025-07-29
Close Price
$3.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.00
Average
9.16
Maximum
13.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-29 | 3.00 | $3.00 | — |
| 2025-07-28 | 3.00 | $3.00 | 100 |
| 2025-07-25 | 3.00 | $3.00 | — |
| 2025-07-24 | 3.00 | $3.00 | — |
| 2025-07-23 | 3.00 | $3.00 | — |
| 2025-07-22 | 3.00 | $3.00 | — |
| 2025-07-21 | 3.00 | $3.00 | 100 |
| 2025-07-18 | 3.00 | $3.00 | 100 |
| 2025-07-17 | 3.00 | $3.00 | 100 |
| 2025-07-16 | 3.00 | $3.00 | 100 |
| 2025-07-15 | 3.00 | $3.00 | 100 |
| 2025-07-14 | 3.00 | $3.00 | 100 |
| 2025-07-11 | 3.00 | $3.00 | 100 |
| 2025-07-10 | 3.00 | $3.00 | — |
| 2025-07-09 | 3.00 | $3.00 | 100 |
| 2025-07-08 | 3.00 | $3.00 | 100 |
| 2025-07-07 | 3.00 | $3.00 | 100 |
| 2025-07-03 | 3.00 | $3.00 | — |
| 2025-07-02 | 3.00 | $3.00 | 100 |
| 2025-07-01 | 3.00 | $3.00 | — |
| 2025-06-30 | 3.00 | $3.00 | — |
| 2025-06-27 | 3.00 | $3.00 | — |
| 2025-06-26 | 3.00 | $3.00 | — |
| 2025-06-25 | 3.00 | $3.00 | — |
| 2025-06-24 | 3.00 | $3.00 | — |
| 2025-06-23 | 3.00 | $3.00 | — |
| 2025-06-20 | 3.00 | $3.00 | — |
| 2025-06-18 | 3.00 | $3.00 | — |
| 2025-06-17 | 3.00 | $3.00 | — |
| 2025-06-16 | 3.00 | $3.00 | — |
| 2025-06-13 | 3.00 | $3.00 | — |
| 2025-06-12 | 3.00 | $3.00 | — |
| 2025-06-11 | 3.00 | $3.00 | — |
| 2025-06-10 | 3.00 | $3.00 | — |
| 2025-06-09 | 3.00 | $3.00 | — |
| 2025-06-06 | 3.00 | $3.00 | — |
| 2025-06-05 | 3.00 | $3.00 | — |
| 2025-06-04 | 3.00 | $3.00 | — |
| 2025-06-03 | 3.00 | $3.00 | — |
| 2025-06-02 | 3.00 | $3.00 | — |
| 2025-05-30 | 3.00 | $3.00 | — |
| 2025-05-29 | 3.00 | $3.00 | — |
| 2025-05-28 | 3.00 | $3.00 | — |
| 2025-05-27 | 3.00 | $3.00 | — |
| 2025-05-23 | 3.00 | $3.00 | — |
| 2025-05-22 | 3.00 | $3.00 | — |
| 2025-05-21 | 3.00 | $3.00 | — |
| 2025-05-20 | 3.00 | $3.00 | — |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-02-18 | 3.00 | $3.00 | — |
| 2025-02-14 | 3.00 | $3.00 | — |
| 2025-02-13 | 3.00 | $3.00 | — |
| 2025-02-12 | 3.00 | $3.00 | — |
| 2025-02-11 | 3.00 | $3.00 | — |
| 2025-02-10 | 3.00 | $3.00 | — |
| 2025-02-07 | 3.00 | $3.00 | — |
| 2025-02-06 | 3.00 | $3.00 | — |
| 2025-02-05 | 3.00 | $3.00 | — |
| 2025-02-04 | 3.00 | $3.00 | — |
| 2025-02-03 | 3.00 | $3.00 | — |
| 2025-01-31 | 3.00 | $3.00 | — |
| 2025-01-30 | 3.00 | $3.00 | — |
| 2025-01-29 | 3.00 | $3.00 | — |
| 2025-01-28 | 3.00 | $3.00 | — |
| 2025-01-27 | 3.00 | $3.00 | — |
| 2025-01-24 | 3.00 | $3.00 | — |
| 2025-01-23 | 3.00 | $3.00 | — |
| 2025-01-22 | 3.00 | $3.00 | — |
| 2025-01-21 | 3.00 | $3.00 | — |
| 2025-01-17 | 3.00 | $3.00 | — |
| 2025-01-16 | 3.00 | $3.00 | — |
| 2025-01-15 | 3.00 | $3.00 | — |
| 2025-01-14 | 3.00 | $3.00 | — |
| 2025-01-13 | 3.00 | $3.00 | — |
| 2025-01-10 | 3.00 | $3.00 | — |
| 2025-01-08 | 3.00 | $3.00 | — |
| 2025-01-07 | 3.00 | $3.00 | — |
| 2025-01-06 | 3.00 | $3.00 | — |
| 2025-01-03 | 3.00 | $3.00 | — |
| 2025-01-02 | 3.00 | $3.00 | — |
| 2024-12-31 | 3.00 | $3.00 | — |
| 2024-12-30 | 3.00 | $3.00 | — |
| 2024-12-27 | 3.00 | $3.00 | — |
| 2024-12-26 | 3.00 | $3.00 | — |
| 2024-12-24 | 3.00 | $3.00 | — |
| 2024-12-23 | 3.00 | $3.00 | — |
| 2024-12-20 | 3.00 | $3.00 | — |
| 2024-12-19 | 3.00 | $3.00 | — |
| 2024-12-18 | 3.00 | $3.00 | — |
| 2024-12-17 | 3.00 | $3.00 | — |
| 2024-12-16 | 3.00 | $3.00 | — |
| 2024-12-13 | 3.00 | $3.00 | — |
| 2024-12-12 | 3.00 | $3.00 | — |
| 2024-12-11 | 3.00 | $3.00 | — |
| 2024-12-10 | 3.01 | $3.00 | — |
| 2024-12-09 | 3.03 | $3.00 | — |
| 2024-12-06 | 3.05 | $3.00 | — |
| 2024-12-05 | 3.07 | $3.00 | — |
| 2024-12-04 | 3.10 | $3.00 | — |
| 2024-12-03 | 3.13 | $3.00 | — |
| 2024-12-02 | 3.17 | $3.00 | — |
| 2024-11-29 | 3.21 | $3.00 | — |
| 2024-11-27 | 3.26 | $3.00 | — |
| 2024-11-26 | 3.31 | $3.00 | — |
| 2024-11-25 | 3.37 | $3.00 | — |
| 2024-11-22 | 3.43 | $3.00 | — |
| 2024-11-21 | 3.50 | $3.00 | — |
| 2024-11-20 | 3.57 | $3.00 | — |
| 2024-11-19 | 3.65 | $3.00 | — |
| 2024-11-18 | 3.73 | $3.00 | — |
| 2024-11-15 | 3.81 | $3.00 | — |
| 2024-11-14 | 3.90 | $3.00 | — |
| 2023-05-23 | 4.00 | $4.00 | — |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.01 | $4.00 | — |
| 2023-05-03 | 4.03 | $4.00 | — |
| 2023-05-02 | 4.05 | $4.00 | — |
| 2023-05-01 | 4.07 | $4.00 | — |
| 2023-04-28 | 4.10 | $4.00 | — |
| 2023-04-27 | 4.13 | $4.00 | — |
| 2023-04-26 | 4.17 | $4.00 | — |
| 2023-04-25 | 4.21 | $4.00 | — |
| 2023-04-24 | 4.26 | $4.00 | — |
| 2023-04-21 | 4.31 | $4.00 | — |
| 2023-04-20 | 4.37 | $4.00 | — |
| 2023-04-19 | 4.43 | $4.00 | — |
| 2023-04-18 | 4.54 | $4.00 | — |
| 2023-04-17 | 4.69 | $4.00 | — |
| 2023-04-14 | 4.88 | $4.00 | — |
| 2023-04-13 | 5.11 | $4.00 | — |
| 2023-04-12 | 5.39 | $4.00 | — |
| 2023-04-11 | 5.70 | $4.00 | 100 |
| 2023-04-10 | 6.07 | $5.00 | — |
| 2023-04-06 | 6.37 | $5.00 | — |
| 2023-04-05 | 6.71 | $5.00 | — |
| 2023-04-04 | 7.10 | $5.00 | — |
| 2023-04-03 | 7.51 | $5.00 | — |
| 2023-03-31 | 7.97 | $5.00 | — |
| 2023-03-30 | 8.47 | $5.00 | — |
| 2023-03-29 | 9.00 | $5.00 | — |
| 2023-03-28 | 9.57 | $5.00 | — |
| 2023-03-27 | 10.18 | $5.00 | — |
| 2023-03-24 | 10.83 | $5.00 | — |
| 2023-03-23 | 11.51 | $5.00 | — |
| 2023-03-22 | 12.24 | $5.00 | 900 |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 12.99 | $13.00 | — |
| 2023-02-17 | 12.97 | $13.00 | — |
| 2023-02-16 | 12.94 | $13.00 | — |
| 2023-02-15 | 12.90 | $13.00 | — |
| 2023-02-14 | 12.86 | $13.00 | — |
| 2023-02-13 | 12.80 | $13.00 | — |
| 2023-02-10 | 12.73 | $13.00 | — |
| 2023-02-09 | 12.66 | $13.00 | 325 |
| 2023-02-08 | 12.57 | $13.00 | — |
| 2023-02-07 | 12.48 | $13.00 | — |
| 2023-02-06 | 12.37 | $13.00 | — |
| 2023-02-03 | 12.26 | $13.00 | — |
| 2023-02-02 | 12.13 | $13.00 | — |
| 2023-02-01 | 12.00 | $13.00 | — |
| 2023-01-31 | 11.86 | $13.00 | — |
| 2023-01-30 | 11.70 | $13.00 | — |
| 2023-01-27 | 11.54 | $13.00 | — |
| 2023-01-26 | 11.37 | $13.00 | — |
| 2023-01-25 | 11.19 | $13.00 | 100 |
| 2023-01-24 | 11.00 | $11.00 | — |
| 2023-01-23 | 11.00 | $11.00 | — |
| 2023-01-20 | 11.00 | $11.00 | — |
| 2023-01-19 | 11.00 | $11.00 | — |
| 2023-01-18 | 11.00 | $11.00 | — |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | — |
| 2022-10-07 | 11.00 | $11.00 | — |
| 2022-10-06 | 11.00 | $11.00 | — |
| 2022-10-05 | 11.00 | $11.00 | — |
| 2022-10-04 | 11.00 | $11.00 | — |
| 2022-10-03 | 11.00 | $11.00 | — |
| 2022-09-30 | 11.00 | $11.00 | — |
| 2022-09-29 | 11.00 | $11.00 | — |
| 2022-09-28 | 11.00 | $11.00 | — |
| 2022-09-27 | 11.00 | $11.00 | — |
| 2022-09-26 | 11.00 | $11.00 | — |
| 2022-09-23 | 11.00 | $11.00 | — |
| 2022-09-22 | 11.00 | $11.00 | — |
| 2022-09-21 | 11.00 | $11.00 | — |
| 2022-09-20 | 11.00 | $11.00 | — |
| 2022-09-19 | 11.00 | $11.00 | — |
| 2022-09-16 | 11.00 | $11.00 | — |
| 2022-09-15 | 11.00 | $11.00 | — |
| 2022-09-14 | 11.00 | $11.00 | — |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 11.00 | $11.00 | — |
| 2022-06-16 | 11.00 | $11.00 | — |
| 2022-06-15 | 11.00 | $11.00 | — |
| 2022-06-14 | 11.00 | $11.00 | — |
| 2022-06-13 | 11.00 | $11.00 | — |
| 2022-06-10 | 11.00 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 11.00 | $11.00 | — |
| 2022-06-07 | 11.00 | $11.00 | — |
| 2022-06-06 | 11.00 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.00 | $11.00 | — |
| 2022-05-31 | 11.00 | $11.00 | — |
| 2022-05-27 | 11.00 | $11.00 | — |
| 2022-05-26 | 11.00 | $11.00 | — |
| 2022-05-25 | 11.00 | $11.00 | — |
| 2022-05-24 | 11.00 | $11.00 | — |
| 2022-05-23 | 11.00 | $11.00 | — |
| 2022-05-20 | 11.00 | $11.00 | — |
| 2022-05-19 | 11.00 | $11.00 | — |
| 2022-05-18 | 11.00 | $11.00 | — |
| 2022-05-17 | 11.00 | $11.00 | — |
| 2022-05-16 | 11.00 | $11.00 | — |
| 2022-05-13 | 11.00 | $11.00 | — |
| 2022-05-12 | 11.00 | $11.00 | — |
| 2022-05-11 | 11.00 | $11.00 | — |
| 2022-05-10 | 11.00 | $11.00 | — |
| 2022-05-09 | 11.00 | $11.00 | — |
| 2022-05-06 | 11.00 | $11.00 | — |
| 2022-05-05 | 11.00 | $11.00 | — |
| 2022-05-04 | 11.00 | $11.00 | — |
| 2022-05-03 | 11.00 | $11.00 | — |
| 2022-05-02 | 11.00 | $11.00 | — |
| 2022-04-29 | 11.00 | $11.00 | — |
| 2022-04-28 | 11.00 | $11.00 | — |
| 2022-04-27 | 11.00 | $11.00 | — |
| 2022-04-26 | 11.00 | $11.00 | — |
| 2022-04-25 | 11.00 | $11.00 | — |
| 2022-04-22 | 11.00 | $11.00 | — |
| 2022-04-21 | 11.00 | $11.00 | — |
| 2022-04-20 | 11.00 | $11.00 | — |
| 2022-04-19 | 11.00 | $11.00 | — |
| 2022-04-18 | 11.00 | $11.00 | — |
| 2022-04-14 | 11.00 | $11.00 | — |
| 2022-04-13 | 11.00 | $11.00 | — |
| 2022-04-12 | 11.00 | $11.00 | — |
| 2022-04-11 | 11.00 | $11.00 | — |
| 2022-04-08 | 11.00 | $11.00 | — |
| 2022-04-07 | 11.00 | $11.00 | — |
| 2022-04-06 | 11.00 | $11.00 | — |
| 2022-04-05 | 11.00 | $11.00 | — |
| 2022-04-04 | 11.00 | $11.00 | — |
| 2022-04-01 | 11.00 | $11.00 | — |
| 2022-03-31 | 11.00 | $11.00 | — |
| 2022-03-30 | 11.00 | $11.00 | — |
| 2022-03-29 | 11.00 | $11.00 | — |
| 2022-03-28 | 11.00 | $11.00 | — |
| 2022-03-25 | 11.00 | $11.00 | — |
| 2022-03-24 | 11.00 | $11.00 | — |
| 2022-03-23 | 11.00 | $11.00 | — |
| 2022-03-22 | 11.00 | $11.00 | — |
| 2022-03-21 | 11.00 | $11.00 | — |
| 2022-03-18 | 11.00 | $11.00 | — |
| 2022-03-17 | 11.00 | $11.00 | — |
| 2022-03-16 | 11.00 | $11.00 | — |
| 2022-03-15 | 11.00 | $11.00 | — |
| 2022-03-14 | 11.00 | $11.00 | — |
| 2022-03-11 | 11.00 | $11.00 | — |
| 2022-03-10 | 11.00 | $11.00 | — |
| 2022-03-09 | 11.00 | $11.00 | — |
| 2022-03-08 | 11.00 | $11.00 | — |
| 2022-03-07 | 11.00 | $11.00 | — |
| 2022-03-04 | 11.00 | $11.00 | — |
| 2022-03-03 | 11.00 | $11.00 | — |
| 2022-03-02 | 11.00 | $11.00 | — |
| 2022-03-01 | 11.00 | $11.00 | — |
| 2022-02-28 | 11.00 | $11.00 | — |
| 2022-02-25 | 11.00 | $11.00 | — |
| 2022-02-24 | 11.00 | $11.00 | — |
| 2022-02-23 | 11.00 | $11.00 | — |
| 2022-02-22 | 11.00 | $11.00 | — |
| 2022-02-18 | 11.00 | $11.00 | — |
| 2022-02-17 | 11.00 | $11.00 | — |
| 2022-02-16 | 11.00 | $11.00 | — |
| 2022-02-15 | 11.00 | $11.00 | — |
| 2022-02-14 | 11.00 | $11.00 | — |
| 2022-02-11 | 11.00 | $11.00 | — |
| 2022-02-10 | 11.00 | $11.00 | — |
| 2022-02-09 | 11.00 | $11.00 | — |
| 2022-02-08 | 11.00 | $11.00 | — |
| 2022-02-07 | 11.00 | $11.00 | — |
| 2022-02-04 | 11.00 | $11.00 | — |
| 2022-02-03 | 11.00 | $11.00 | — |
| 2022-02-02 | 11.00 | $11.00 | — |
| 2022-02-01 | 11.00 | $11.00 | — |
| 2022-01-31 | 11.00 | $11.00 | — |
| 2022-01-28 | 11.00 | $11.00 | — |
| 2022-01-27 | 11.00 | $11.00 | — |
| 2022-01-26 | 11.00 | $11.00 | — |
| 2022-01-25 | 11.00 | $11.00 | — |
| 2022-01-24 | 11.00 | $11.00 | — |
| 2022-01-21 | 11.00 | $11.00 | — |
| 2022-01-20 | 11.00 | $11.00 | — |
| 2022-01-19 | 11.00 | $11.00 | — |
| 2022-01-18 | 11.00 | $11.00 | — |
| 2022-01-14 | 11.00 | $11.00 | — |
| 2022-01-13 | 11.00 | $11.00 | — |
| 2022-01-12 | 11.00 | $11.00 | — |
| 2022-01-11 | 11.00 | $11.00 | — |
| 2022-01-10 | 11.00 | $11.00 | — |
| 2022-01-07 | 11.00 | $11.00 | — |
| 2022-01-06 | 11.00 | $11.00 | — |
| 2022-01-05 | 11.00 | $11.00 | — |
| 2022-01-04 | 11.00 | $11.00 | — |
| 2022-01-03 | 11.00 | $11.00 | — |
| 2021-12-31 | 11.00 | $11.00 | — |
| 2021-12-30 | 11.00 | $11.00 | — |
| 2021-12-29 | 11.00 | $11.00 | — |
| 2021-12-28 | 11.00 | $11.00 | — |
| 2021-12-27 | 11.00 | $11.00 | — |
| 2021-12-23 | 11.00 | $11.00 | — |
| 2021-12-22 | 11.00 | $11.00 | — |
| 2021-12-21 | 11.00 | $11.00 | — |
| 2021-12-20 | 11.00 | $11.00 | — |
| 2021-12-17 | 11.00 | $11.00 | — |
| 2021-12-16 | 11.00 | $11.00 | — |
| 2021-12-15 | 11.00 | $11.00 | — |
| 2021-12-14 | 11.00 | $11.00 | — |
| 2021-12-13 | 11.00 | $11.00 | — |
| 2021-12-10 | 11.00 | $11.00 | — |
| 2021-12-09 | 11.00 | $11.00 | — |
| 2021-12-08 | 11.00 | $11.00 | — |
| 2021-12-07 | 11.00 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | — |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $11.00 | — |
| 2021-10-26 | 11.00 | $11.00 | — |
| 2021-10-25 | 11.00 | $11.00 | — |
| 2021-10-22 | 11.00 | $11.00 | — |
| 2021-10-21 | 11.00 | $11.00 | — |
| 2021-10-20 | 11.00 | $11.00 | — |
| 2021-10-19 | 11.00 | $11.00 | — |
| 2021-10-18 | 11.00 | $11.00 | — |
| 2021-10-15 | 11.00 | $11.00 | — |
| 2021-10-14 | 11.00 | $11.00 | — |
| 2021-10-13 | 11.00 | $11.00 | — |
| 2021-10-12 | 11.00 | $11.00 | — |
| 2021-10-11 | 11.00 | $11.00 | — |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.00 | $11.00 | — |
| 2021-10-04 | 11.00 | $11.00 | — |
| 2021-10-01 | 11.00 | $11.00 | — |
| 2021-09-30 | 11.00 | $11.00 | — |
| 2021-09-29 | 11.00 | $11.00 | — |
| 2021-09-28 | 11.00 | $11.00 | — |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.00 | $11.00 | — |
| 2021-09-23 | 11.00 | $11.00 | — |
| 2021-09-22 | 11.00 | $11.00 | — |
| 2021-09-21 | 11.00 | $11.00 | — |
| 2021-09-20 | 11.00 | $11.00 | — |
| 2021-09-17 | 11.00 | $11.00 | — |
| 2021-09-16 | 11.00 | $11.00 | — |
| 2021-09-15 | 11.00 | $11.00 | — |
| 2021-09-14 | 11.00 | $11.00 | — |
| 2021-09-13 | 11.00 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 11.00 | $11.00 | — |
| 2021-09-08 | 11.00 | $11.00 | — |
| 2021-09-07 | 11.00 | $11.00 | — |
| 2021-09-03 | 11.00 | $11.00 | — |
| 2021-09-02 | 11.00 | $11.00 | — |
| 2021-09-01 | 11.00 | $11.00 | — |
| 2021-08-31 | 11.00 | $11.00 | — |
| 2021-08-30 | 11.00 | $11.00 | — |
| 2021-08-27 | 11.00 | $11.00 | — |
| 2021-08-26 | 11.00 | $11.00 | — |
| 2021-08-25 | 11.00 | $11.00 | — |
| 2021-08-24 | 11.00 | $11.00 | — |
| 2021-08-23 | 11.00 | $11.00 | — |
| 2021-08-20 | 11.00 | $11.00 | — |
| 2021-08-19 | 11.00 | $11.00 | — |
| 2021-08-18 | 11.00 | $11.00 | — |
| 2021-08-17 | 11.00 | $11.00 | — |
| 2021-08-16 | 11.00 | $11.00 | — |
| 2021-08-13 | 11.00 | $11.00 | — |
| 2021-08-12 | 11.00 | $11.00 | — |
| 2021-08-11 | 11.00 | $11.00 | — |
| 2021-08-10 | 11.00 | $11.00 | — |
| 2021-08-09 | 11.00 | $11.00 | — |
| 2021-08-06 | 11.00 | $11.00 | — |
| 2021-08-05 | 11.00 | $11.00 | — |
| 2021-08-04 | 11.00 | $11.00 | — |
| 2021-08-03 | 11.00 | $11.00 | — |
| 2021-08-02 | 11.00 | $11.00 | — |
| 2021-07-30 | 11.00 | $11.00 | — |
| 2021-07-29 | 11.00 | $11.00 | — |
| 2021-07-28 | 11.00 | $11.00 | — |
| 2021-07-27 | 11.00 | $11.00 | — |
| 2021-07-26 | 11.00 | $11.00 | — |
| 2021-07-23 | 11.00 | $11.00 | — |
| 2021-07-22 | 11.00 | $11.00 | — |
| 2021-07-21 | 11.00 | $11.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.00
2025-07-29
Close Price
$3.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
9.07
Maximum
13.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-29 | 3.00 | $3.00 | — |
| 2025-07-28 | 3.00 | $3.00 | 100 |
| 2025-07-25 | 3.00 | $3.00 | — |
| 2025-07-24 | 3.00 | $3.00 | — |
| 2025-07-23 | 3.00 | $3.00 | — |
| 2025-07-22 | 3.00 | $3.00 | — |
| 2025-07-21 | 3.00 | $3.00 | 100 |
| 2025-07-18 | 3.00 | $3.00 | 100 |
| 2025-07-17 | 3.00 | $3.00 | 100 |
| 2025-07-16 | 3.00 | $3.00 | 100 |
| 2025-07-15 | 3.00 | $3.00 | 100 |
| 2025-07-14 | 3.00 | $3.00 | 100 |
| 2025-07-11 | 3.00 | $3.00 | 100 |
| 2025-07-10 | 3.00 | $3.00 | — |
| 2025-07-09 | 3.00 | $3.00 | 100 |
| 2025-07-08 | 3.00 | $3.00 | 100 |
| 2025-07-07 | 3.00 | $3.00 | 100 |
| 2025-07-03 | 3.00 | $3.00 | — |
| 2025-07-02 | 3.00 | $3.00 | 100 |
| 2025-07-01 | 3.00 | $3.00 | — |
| 2025-06-30 | 3.00 | $3.00 | — |
| 2025-06-27 | 3.00 | $3.00 | — |
| 2025-06-26 | 3.00 | $3.00 | — |
| 2025-06-25 | 3.00 | $3.00 | — |
| 2025-06-24 | 3.00 | $3.00 | — |
| 2025-06-23 | 3.00 | $3.00 | — |
| 2025-06-20 | 3.00 | $3.00 | — |
| 2025-06-18 | 3.00 | $3.00 | — |
| 2025-06-17 | 3.00 | $3.00 | — |
| 2025-06-16 | 3.00 | $3.00 | — |
| 2025-06-13 | 3.00 | $3.00 | — |
| 2025-06-12 | 3.00 | $3.00 | — |
| 2025-06-11 | 3.00 | $3.00 | — |
| 2025-06-10 | 3.00 | $3.00 | — |
| 2025-06-09 | 3.00 | $3.00 | — |
| 2025-06-06 | 3.00 | $3.00 | — |
| 2025-06-05 | 3.00 | $3.00 | — |
| 2025-06-04 | 3.00 | $3.00 | — |
| 2025-06-03 | 3.00 | $3.00 | — |
| 2025-06-02 | 3.00 | $3.00 | — |
| 2025-05-30 | 2.99 | $3.00 | — |
| 2025-05-29 | 2.99 | $3.00 | — |
| 2025-05-28 | 2.99 | $3.00 | — |
| 2025-05-27 | 2.99 | $3.00 | — |
| 2025-05-23 | 2.99 | $3.00 | — |
| 2025-05-22 | 2.99 | $3.00 | — |
| 2025-05-21 | 2.99 | $3.00 | — |
| 2025-05-20 | 2.99 | $3.00 | — |
| 2025-05-19 | 2.99 | $3.00 | — |
| 2025-02-18 | 2.99 | $3.00 | — |
| 2025-02-14 | 2.99 | $3.00 | — |
| 2025-02-13 | 2.99 | $3.00 | — |
| 2025-02-12 | 2.99 | $3.00 | — |
| 2025-02-11 | 2.98 | $3.00 | — |
| 2025-02-10 | 2.98 | $3.00 | — |
| 2025-02-07 | 2.98 | $3.00 | — |
| 2025-02-06 | 2.98 | $3.00 | — |
| 2025-02-05 | 2.98 | $3.00 | — |
| 2025-02-04 | 2.98 | $3.00 | — |
| 2025-02-03 | 2.97 | $3.00 | — |
| 2025-01-31 | 2.97 | $3.00 | — |
| 2025-01-30 | 2.97 | $3.00 | — |
| 2025-01-29 | 2.97 | $3.00 | — |
| 2025-01-28 | 2.96 | $3.00 | — |
| 2025-01-27 | 2.96 | $3.00 | — |
| 2025-01-24 | 2.96 | $3.00 | — |
| 2025-01-23 | 2.96 | $3.00 | — |
| 2025-01-22 | 2.95 | $3.00 | — |
| 2025-01-21 | 2.95 | $3.00 | — |
| 2025-01-17 | 2.94 | $3.00 | — |
| 2025-01-16 | 2.94 | $3.00 | — |
| 2025-01-15 | 2.94 | $3.00 | — |
| 2025-01-14 | 2.93 | $3.00 | — |
| 2025-01-13 | 2.93 | $3.00 | — |
| 2025-01-10 | 2.92 | $3.00 | — |
| 2025-01-08 | 2.92 | $3.00 | — |
| 2025-01-07 | 2.91 | $3.00 | — |
| 2025-01-06 | 2.90 | $3.00 | — |
| 2025-01-03 | 2.90 | $3.00 | — |
| 2025-01-02 | 2.89 | $3.00 | — |
| 2024-12-31 | 2.88 | $3.00 | — |
| 2024-12-30 | 2.88 | $3.00 | — |
| 2024-12-27 | 2.87 | $3.00 | — |
| 2024-12-26 | 2.86 | $3.00 | — |
| 2024-12-24 | 2.85 | $3.00 | — |
| 2024-12-23 | 2.84 | $3.00 | — |
| 2024-12-20 | 2.84 | $3.00 | — |
| 2024-12-19 | 2.83 | $3.00 | — |
| 2024-12-18 | 2.82 | $3.00 | — |
| 2024-12-17 | 2.81 | $3.00 | — |
| 2024-12-16 | 2.80 | $3.00 | — |
| 2024-12-13 | 2.79 | $3.00 | — |
| 2024-12-12 | 2.79 | $3.00 | — |
| 2024-12-11 | 2.78 | $3.00 | — |
| 2024-12-10 | 2.78 | $3.00 | — |
| 2024-12-09 | 2.77 | $3.00 | — |
| 2024-12-06 | 2.77 | $3.00 | — |
| 2024-12-05 | 2.77 | $3.00 | — |
| 2024-12-04 | 2.77 | $3.00 | — |
| 2024-12-03 | 2.78 | $3.00 | — |
| 2024-12-02 | 2.79 | $3.00 | — |
| 2024-11-29 | 2.80 | $3.00 | — |
| 2024-11-27 | 2.82 | $3.00 | — |
| 2024-11-26 | 2.85 | $3.00 | — |
| 2024-11-25 | 2.88 | $3.00 | — |
| 2024-11-22 | 2.92 | $3.00 | — |
| 2024-11-21 | 2.97 | $3.00 | — |
| 2024-11-20 | 3.04 | $3.00 | — |
| 2024-11-19 | 3.11 | $3.00 | — |
| 2024-11-18 | 3.21 | $3.00 | — |
| 2024-11-15 | 3.32 | $3.00 | — |
| 2024-11-14 | 3.45 | $3.00 | — |
| 2023-05-23 | 3.60 | $4.00 | — |
| 2023-05-22 | 3.58 | $4.00 | — |
| 2023-05-19 | 3.55 | $4.00 | — |
| 2023-05-18 | 3.52 | $4.00 | — |
| 2023-05-17 | 3.49 | $4.00 | — |
| 2023-05-16 | 3.46 | $4.00 | — |
| 2023-05-15 | 3.43 | $4.00 | — |
| 2023-05-12 | 3.39 | $4.00 | — |
| 2023-05-11 | 3.36 | $4.00 | — |
| 2023-05-10 | 3.32 | $4.00 | — |
| 2023-05-09 | 3.29 | $4.00 | — |
| 2023-05-08 | 3.26 | $4.00 | — |
| 2023-05-05 | 3.22 | $4.00 | — |
| 2023-05-04 | 3.19 | $4.00 | — |
| 2023-05-03 | 3.16 | $4.00 | — |
| 2023-05-02 | 3.13 | $4.00 | — |
| 2023-05-01 | 3.11 | $4.00 | — |
| 2023-04-28 | 3.09 | $4.00 | — |
| 2023-04-27 | 3.08 | $4.00 | — |
| 2023-04-26 | 3.07 | $4.00 | — |
| 2023-04-25 | 3.07 | $4.00 | — |
| 2023-04-24 | 3.08 | $4.00 | — |
| 2023-04-21 | 3.11 | $4.00 | — |
| 2023-04-20 | 3.15 | $4.00 | — |
| 2023-04-19 | 3.21 | $4.00 | — |
| 2023-04-18 | 3.30 | $4.00 | — |
| 2023-04-17 | 3.40 | $4.00 | — |
| 2023-04-14 | 3.54 | $4.00 | — |
| 2023-04-13 | 3.72 | $4.00 | — |
| 2023-04-12 | 3.94 | $4.00 | — |
| 2023-04-11 | 4.20 | $4.00 | 100 |
| 2023-04-10 | 4.52 | $5.00 | — |
| 2023-04-06 | 4.70 | $5.00 | — |
| 2023-04-05 | 4.92 | $5.00 | — |
| 2023-04-04 | 5.19 | $5.00 | — |
| 2023-04-03 | 5.52 | $5.00 | — |
| 2023-03-31 | 5.92 | $5.00 | — |
| 2023-03-30 | 6.39 | $5.00 | — |
| 2023-03-29 | 6.95 | $5.00 | — |
| 2023-03-28 | 7.62 | $5.00 | — |
| 2023-03-27 | 8.40 | $5.00 | — |
| 2023-03-24 | 9.32 | $5.00 | — |
| 2023-03-23 | 10.40 | $5.00 | — |
| 2023-03-22 | 11.65 | $5.00 | 900 |
| 2023-03-21 | 13.11 | $13.00 | — |
| 2023-03-20 | 13.12 | $13.00 | — |
| 2023-03-17 | 13.12 | $13.00 | — |
| 2023-03-16 | 13.13 | $13.00 | — |
| 2023-03-15 | 13.14 | $13.00 | — |
| 2023-03-14 | 13.15 | $13.00 | — |
| 2023-03-13 | 13.16 | $13.00 | — |
| 2023-03-10 | 13.17 | $13.00 | — |
| 2023-03-09 | 13.18 | $13.00 | — |
| 2023-03-08 | 13.18 | $13.00 | — |
| 2023-03-07 | 13.19 | $13.00 | — |
| 2023-03-06 | 13.20 | $13.00 | — |
| 2023-03-03 | 13.21 | $13.00 | — |
| 2023-03-02 | 13.22 | $13.00 | — |
| 2023-03-01 | 13.23 | $13.00 | — |
| 2023-02-28 | 13.23 | $13.00 | — |
| 2023-02-27 | 13.24 | $13.00 | — |
| 2023-02-24 | 13.24 | $13.00 | — |
| 2023-02-23 | 13.24 | $13.00 | — |
| 2023-02-22 | 13.24 | $13.00 | — |
| 2023-02-21 | 13.24 | $13.00 | — |
| 2023-02-17 | 13.24 | $13.00 | — |
| 2023-02-16 | 13.23 | $13.00 | — |
| 2023-02-15 | 13.21 | $13.00 | — |
| 2023-02-14 | 13.19 | $13.00 | — |
| 2023-02-13 | 13.16 | $13.00 | — |
| 2023-02-10 | 13.13 | $13.00 | — |
| 2023-02-09 | 13.09 | $13.00 | 325 |
| 2023-02-08 | 13.03 | $13.00 | — |
| 2023-02-07 | 12.97 | $13.00 | — |
| 2023-02-06 | 12.88 | $13.00 | — |
| 2023-02-03 | 12.79 | $13.00 | — |
| 2023-02-02 | 12.67 | $13.00 | — |
| 2023-02-01 | 12.53 | $13.00 | — |
| 2023-01-31 | 12.36 | $13.00 | — |
| 2023-01-30 | 12.17 | $13.00 | — |
| 2023-01-27 | 11.94 | $13.00 | — |
| 2023-01-26 | 11.67 | $13.00 | — |
| 2023-01-25 | 11.36 | $13.00 | 100 |
| 2023-01-24 | 11.00 | $11.00 | — |
| 2023-01-23 | 11.00 | $11.00 | — |
| 2023-01-20 | 11.00 | $11.00 | — |
| 2023-01-19 | 11.00 | $11.00 | — |
| 2023-01-18 | 11.00 | $11.00 | — |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | — |
| 2022-10-07 | 11.00 | $11.00 | — |
| 2022-10-06 | 11.00 | $11.00 | — |
| 2022-10-05 | 11.00 | $11.00 | — |
| 2022-10-04 | 11.00 | $11.00 | — |
| 2022-10-03 | 11.00 | $11.00 | — |
| 2022-09-30 | 11.00 | $11.00 | — |
| 2022-09-29 | 11.00 | $11.00 | — |
| 2022-09-28 | 11.00 | $11.00 | — |
| 2022-09-27 | 11.00 | $11.00 | — |
| 2022-09-26 | 11.00 | $11.00 | — |
| 2022-09-23 | 11.00 | $11.00 | — |
| 2022-09-22 | 11.00 | $11.00 | — |
| 2022-09-21 | 11.00 | $11.00 | — |
| 2022-09-20 | 11.00 | $11.00 | — |
| 2022-09-19 | 11.00 | $11.00 | — |
| 2022-09-16 | 11.00 | $11.00 | — |
| 2022-09-15 | 11.00 | $11.00 | — |
| 2022-09-14 | 11.00 | $11.00 | — |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 11.00 | $11.00 | — |
| 2022-06-16 | 11.00 | $11.00 | — |
| 2022-06-15 | 11.00 | $11.00 | — |
| 2022-06-14 | 11.00 | $11.00 | — |
| 2022-06-13 | 11.00 | $11.00 | — |
| 2022-06-10 | 11.00 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 11.00 | $11.00 | — |
| 2022-06-07 | 11.00 | $11.00 | — |
| 2022-06-06 | 11.00 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.00 | $11.00 | — |
| 2022-05-31 | 11.00 | $11.00 | — |
| 2022-05-27 | 11.00 | $11.00 | — |
| 2022-05-26 | 11.00 | $11.00 | — |
| 2022-05-25 | 11.00 | $11.00 | — |
| 2022-05-24 | 11.00 | $11.00 | — |
| 2022-05-23 | 11.00 | $11.00 | — |
| 2022-05-20 | 11.00 | $11.00 | — |
| 2022-05-19 | 11.00 | $11.00 | — |
| 2022-05-18 | 11.00 | $11.00 | — |
| 2022-05-17 | 11.00 | $11.00 | — |
| 2022-05-16 | 11.00 | $11.00 | — |
| 2022-05-13 | 11.00 | $11.00 | — |
| 2022-05-12 | 11.00 | $11.00 | — |
| 2022-05-11 | 11.00 | $11.00 | — |
| 2022-05-10 | 11.00 | $11.00 | — |
| 2022-05-09 | 11.00 | $11.00 | — |
| 2022-05-06 | 11.00 | $11.00 | — |
| 2022-05-05 | 11.00 | $11.00 | — |
| 2022-05-04 | 11.00 | $11.00 | — |
| 2022-05-03 | 11.00 | $11.00 | — |
| 2022-05-02 | 11.00 | $11.00 | — |
| 2022-04-29 | 11.00 | $11.00 | — |
| 2022-04-28 | 11.00 | $11.00 | — |
| 2022-04-27 | 11.00 | $11.00 | — |
| 2022-04-26 | 11.00 | $11.00 | — |
| 2022-04-25 | 11.00 | $11.00 | — |
| 2022-04-22 | 11.00 | $11.00 | — |
| 2022-04-21 | 11.00 | $11.00 | — |
| 2022-04-20 | 11.00 | $11.00 | — |
| 2022-04-19 | 11.00 | $11.00 | — |
| 2022-04-18 | 11.00 | $11.00 | — |
| 2022-04-14 | 11.00 | $11.00 | — |
| 2022-04-13 | 11.00 | $11.00 | — |
| 2022-04-12 | 11.00 | $11.00 | — |
| 2022-04-11 | 11.00 | $11.00 | — |
| 2022-04-08 | 11.00 | $11.00 | — |
| 2022-04-07 | 11.00 | $11.00 | — |
| 2022-04-06 | 11.00 | $11.00 | — |
| 2022-04-05 | 11.00 | $11.00 | — |
| 2022-04-04 | 11.00 | $11.00 | — |
| 2022-04-01 | 11.00 | $11.00 | — |
| 2022-03-31 | 11.00 | $11.00 | — |
| 2022-03-30 | 11.00 | $11.00 | — |
| 2022-03-29 | 11.00 | $11.00 | — |
| 2022-03-28 | 11.00 | $11.00 | — |
| 2022-03-25 | 11.00 | $11.00 | — |
| 2022-03-24 | 11.00 | $11.00 | — |
| 2022-03-23 | 11.00 | $11.00 | — |
| 2022-03-22 | 11.00 | $11.00 | — |
| 2022-03-21 | 11.00 | $11.00 | — |
| 2022-03-18 | 11.00 | $11.00 | — |
| 2022-03-17 | 11.00 | $11.00 | — |
| 2022-03-16 | 11.00 | $11.00 | — |
| 2022-03-15 | 11.00 | $11.00 | — |
| 2022-03-14 | 11.00 | $11.00 | — |
| 2022-03-11 | 11.00 | $11.00 | — |
| 2022-03-10 | 11.00 | $11.00 | — |
| 2022-03-09 | 11.00 | $11.00 | — |
| 2022-03-08 | 11.00 | $11.00 | — |
| 2022-03-07 | 11.00 | $11.00 | — |
| 2022-03-04 | 11.00 | $11.00 | — |
| 2022-03-03 | 11.00 | $11.00 | — |
| 2022-03-02 | 11.00 | $11.00 | — |
| 2022-03-01 | 11.00 | $11.00 | — |
| 2022-02-28 | 11.00 | $11.00 | — |
| 2022-02-25 | 11.00 | $11.00 | — |
| 2022-02-24 | 11.00 | $11.00 | — |
| 2022-02-23 | 11.00 | $11.00 | — |
| 2022-02-22 | 11.00 | $11.00 | — |
| 2022-02-18 | 11.00 | $11.00 | — |
| 2022-02-17 | 11.00 | $11.00 | — |
| 2022-02-16 | 11.00 | $11.00 | — |
| 2022-02-15 | 11.00 | $11.00 | — |
| 2022-02-14 | 11.00 | $11.00 | — |
| 2022-02-11 | 11.00 | $11.00 | — |
| 2022-02-10 | 11.00 | $11.00 | — |
| 2022-02-09 | 11.00 | $11.00 | — |
| 2022-02-08 | 11.00 | $11.00 | — |
| 2022-02-07 | 11.00 | $11.00 | — |
| 2022-02-04 | 11.00 | $11.00 | — |
| 2022-02-03 | 11.00 | $11.00 | — |
| 2022-02-02 | 11.00 | $11.00 | — |
| 2022-02-01 | 11.00 | $11.00 | — |
| 2022-01-31 | 11.00 | $11.00 | — |
| 2022-01-28 | 11.00 | $11.00 | — |
| 2022-01-27 | 11.00 | $11.00 | — |
| 2022-01-26 | 11.00 | $11.00 | — |
| 2022-01-25 | 11.00 | $11.00 | — |
| 2022-01-24 | 11.00 | $11.00 | — |
| 2022-01-21 | 11.00 | $11.00 | — |
| 2022-01-20 | 11.00 | $11.00 | — |
| 2022-01-19 | 11.00 | $11.00 | — |
| 2022-01-18 | 11.00 | $11.00 | — |
| 2022-01-14 | 11.00 | $11.00 | — |
| 2022-01-13 | 11.00 | $11.00 | — |
| 2022-01-12 | 11.00 | $11.00 | — |
| 2022-01-11 | 11.00 | $11.00 | — |
| 2022-01-10 | 11.00 | $11.00 | — |
| 2022-01-07 | 11.00 | $11.00 | — |
| 2022-01-06 | 11.00 | $11.00 | — |
| 2022-01-05 | 11.00 | $11.00 | — |
| 2022-01-04 | 11.00 | $11.00 | — |
| 2022-01-03 | 11.00 | $11.00 | — |
| 2021-12-31 | 11.00 | $11.00 | — |
| 2021-12-30 | 11.00 | $11.00 | — |
| 2021-12-29 | 11.00 | $11.00 | — |
| 2021-12-28 | 11.00 | $11.00 | — |
| 2021-12-27 | 11.00 | $11.00 | — |
| 2021-12-23 | 11.00 | $11.00 | — |
| 2021-12-22 | 11.00 | $11.00 | — |
| 2021-12-21 | 11.00 | $11.00 | — |
| 2021-12-20 | 11.00 | $11.00 | — |
| 2021-12-17 | 11.00 | $11.00 | — |
| 2021-12-16 | 11.00 | $11.00 | — |
| 2021-12-15 | 11.00 | $11.00 | — |
| 2021-12-14 | 11.00 | $11.00 | — |
| 2021-12-13 | 11.00 | $11.00 | — |
| 2021-12-10 | 11.00 | $11.00 | — |
| 2021-12-09 | 11.00 | $11.00 | — |
| 2021-12-08 | 11.00 | $11.00 | — |
| 2021-12-07 | 11.00 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | — |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $11.00 | — |
| 2021-10-26 | 11.00 | $11.00 | — |
| 2021-10-25 | 11.00 | $11.00 | — |
| 2021-10-22 | 11.00 | $11.00 | — |
| 2021-10-21 | 11.00 | $11.00 | — |
| 2021-10-20 | 11.00 | $11.00 | — |
| 2021-10-19 | 11.00 | $11.00 | — |
| 2021-10-18 | 11.00 | $11.00 | — |
| 2021-10-15 | 11.00 | $11.00 | — |
| 2021-10-14 | 11.00 | $11.00 | — |
| 2021-10-13 | 11.00 | $11.00 | — |
| 2021-10-12 | 11.00 | $11.00 | — |
| 2021-10-11 | 11.00 | $11.00 | — |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.00 | $11.00 | — |
| 2021-10-04 | 11.00 | $11.00 | — |
| 2021-10-01 | 11.00 | $11.00 | — |
| 2021-09-30 | 11.00 | $11.00 | — |
| 2021-09-29 | 11.00 | $11.00 | — |
| 2021-09-28 | 11.00 | $11.00 | — |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.00 | $11.00 | — |
| 2021-09-23 | 11.00 | $11.00 | — |
| 2021-09-22 | 11.00 | $11.00 | — |
| 2021-09-21 | 11.00 | $11.00 | — |
| 2021-09-20 | 11.00 | $11.00 | — |
| 2021-09-17 | 11.00 | $11.00 | — |
| 2021-09-16 | 11.00 | $11.00 | — |
| 2021-09-15 | 11.00 | $11.00 | — |
| 2021-09-14 | 11.00 | $11.00 | — |
| 2021-09-13 | 11.00 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 11.00 | $11.00 | — |
| 2021-09-08 | 11.00 | $11.00 | — |
| 2021-09-07 | 11.00 | $11.00 | — |
| 2021-09-03 | 11.00 | $11.00 | — |
| 2021-09-02 | 11.00 | $11.00 | — |
| 2021-09-01 | 11.00 | $11.00 | — |
| 2021-08-31 | 11.00 | $11.00 | — |
| 2021-08-30 | 11.00 | $11.00 | — |
| 2021-08-27 | 11.00 | $11.00 | — |
| 2021-08-26 | 11.00 | $11.00 | — |
| 2021-08-25 | 11.00 | $11.00 | — |
| 2021-08-24 | 11.00 | $11.00 | — |
| 2021-08-23 | 11.00 | $11.00 | — |
| 2021-08-20 | 11.00 | $11.00 | — |
| 2021-08-19 | 11.00 | $11.00 | — |
| 2021-08-18 | 11.00 | $11.00 | — |
| 2021-08-17 | 11.00 | $11.00 | — |
| 2021-08-16 | 11.00 | $11.00 | — |
| 2021-08-13 | 11.00 | $11.00 | — |
| 2021-08-12 | 11.00 | $11.00 | — |
| 2021-08-11 | 11.00 | $11.00 | — |
| 2021-08-10 | 11.00 | $11.00 | — |
| 2021-08-09 | 11.00 | $11.00 | — |
| 2021-08-06 | 11.00 | $11.00 | — |
| 2021-08-05 | 11.00 | $11.00 | — |
| 2021-08-04 | 11.00 | $11.00 | — |
| 2021-08-03 | 11.00 | $11.00 | — |
| 2021-08-02 | 11.00 | $11.00 | — |
| 2021-07-30 | 11.00 | $11.00 | — |
| 2021-07-29 | 11.00 | $11.00 | — |
| 2021-07-28 | 11.00 | $11.00 | — |
| 2021-07-27 | 11.00 | $11.00 | — |
| 2021-07-26 | 11.00 | $11.00 | — |
| 2021-07-23 | 11.00 | $11.00 | — |
| 2021-07-22 | 11.00 | $11.00 | — |
| 2021-07-21 | 11.00 | $11.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.00
2025-07-29
Close Price
$3.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
9.07
Maximum
13.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-29 | 3.00 | $3.00 | — |
| 2025-07-28 | 3.00 | $3.00 | 100 |
| 2025-07-25 | 3.00 | $3.00 | — |
| 2025-07-24 | 3.00 | $3.00 | — |
| 2025-07-23 | 3.00 | $3.00 | — |
| 2025-07-22 | 3.00 | $3.00 | — |
| 2025-07-21 | 3.00 | $3.00 | 100 |
| 2025-07-18 | 3.00 | $3.00 | 100 |
| 2025-07-17 | 3.00 | $3.00 | 100 |
| 2025-07-16 | 3.00 | $3.00 | 100 |
| 2025-07-15 | 3.00 | $3.00 | 100 |
| 2025-07-14 | 3.00 | $3.00 | 100 |
| 2025-07-11 | 3.00 | $3.00 | 100 |
| 2025-07-10 | 3.00 | $3.00 | — |
| 2025-07-09 | 3.00 | $3.00 | 100 |
| 2025-07-08 | 3.00 | $3.00 | 100 |
| 2025-07-07 | 3.00 | $3.00 | 100 |
| 2025-07-03 | 3.00 | $3.00 | — |
| 2025-07-02 | 3.00 | $3.00 | 100 |
| 2025-07-01 | 3.00 | $3.00 | — |
| 2025-06-30 | 3.00 | $3.00 | — |
| 2025-06-27 | 3.00 | $3.00 | — |
| 2025-06-26 | 3.00 | $3.00 | — |
| 2025-06-25 | 3.00 | $3.00 | — |
| 2025-06-24 | 3.00 | $3.00 | — |
| 2025-06-23 | 3.00 | $3.00 | — |
| 2025-06-20 | 3.00 | $3.00 | — |
| 2025-06-18 | 3.01 | $3.00 | — |
| 2025-06-17 | 3.01 | $3.00 | — |
| 2025-06-16 | 3.01 | $3.00 | — |
| 2025-06-13 | 3.01 | $3.00 | — |
| 2025-06-12 | 3.01 | $3.00 | — |
| 2025-06-11 | 3.01 | $3.00 | — |
| 2025-06-10 | 3.01 | $3.00 | — |
| 2025-06-09 | 3.01 | $3.00 | — |
| 2025-06-06 | 3.01 | $3.00 | — |
| 2025-06-05 | 3.01 | $3.00 | — |
| 2025-06-04 | 3.01 | $3.00 | — |
| 2025-06-03 | 3.01 | $3.00 | — |
| 2025-06-02 | 3.01 | $3.00 | — |
| 2025-05-30 | 3.01 | $3.00 | — |
| 2025-05-29 | 3.01 | $3.00 | — |
| 2025-05-28 | 3.01 | $3.00 | — |
| 2025-05-27 | 3.01 | $3.00 | — |
| 2025-05-23 | 3.02 | $3.00 | — |
| 2025-05-22 | 3.02 | $3.00 | — |
| 2025-05-21 | 3.02 | $3.00 | — |
| 2025-05-20 | 3.02 | $3.00 | — |
| 2025-05-19 | 3.02 | $3.00 | — |
| 2025-02-18 | 3.02 | $3.00 | — |
| 2025-02-14 | 3.02 | $3.00 | — |
| 2025-02-13 | 3.02 | $3.00 | — |
| 2025-02-12 | 3.02 | $3.00 | — |
| 2025-02-11 | 3.03 | $3.00 | — |
| 2025-02-10 | 3.03 | $3.00 | — |
| 2025-02-07 | 3.03 | $3.00 | — |
| 2025-02-06 | 3.03 | $3.00 | — |
| 2025-02-05 | 3.03 | $3.00 | — |
| 2025-02-04 | 3.03 | $3.00 | — |
| 2025-02-03 | 3.04 | $3.00 | — |
| 2025-01-31 | 3.04 | $3.00 | — |
| 2025-01-30 | 3.04 | $3.00 | — |
| 2025-01-29 | 3.04 | $3.00 | — |
| 2025-01-28 | 3.04 | $3.00 | — |
| 2025-01-27 | 3.04 | $3.00 | — |
| 2025-01-24 | 3.05 | $3.00 | — |
| 2025-01-23 | 3.05 | $3.00 | — |
| 2025-01-22 | 3.05 | $3.00 | — |
| 2025-01-21 | 3.05 | $3.00 | — |
| 2025-01-17 | 3.05 | $3.00 | — |
| 2025-01-16 | 3.05 | $3.00 | — |
| 2025-01-15 | 3.05 | $3.00 | — |
| 2025-01-14 | 3.05 | $3.00 | — |
| 2025-01-13 | 3.06 | $3.00 | — |
| 2025-01-10 | 3.06 | $3.00 | — |
| 2025-01-08 | 3.06 | $3.00 | — |
| 2025-01-07 | 3.06 | $3.00 | — |
| 2025-01-06 | 3.06 | $3.00 | — |
| 2025-01-03 | 3.05 | $3.00 | — |
| 2025-01-02 | 3.05 | $3.00 | — |
| 2024-12-31 | 3.05 | $3.00 | — |
| 2024-12-30 | 3.05 | $3.00 | — |
| 2024-12-27 | 3.05 | $3.00 | — |
| 2024-12-26 | 3.04 | $3.00 | — |
| 2024-12-24 | 3.04 | $3.00 | — |
| 2024-12-23 | 3.04 | $3.00 | — |
| 2024-12-20 | 3.03 | $3.00 | — |
| 2024-12-19 | 3.03 | $3.00 | — |
| 2024-12-18 | 3.02 | $3.00 | — |
| 2024-12-17 | 3.02 | $3.00 | — |
| 2024-12-16 | 3.01 | $3.00 | — |
| 2024-12-13 | 3.00 | $3.00 | — |
| 2024-12-12 | 3.00 | $3.00 | — |
| 2024-12-11 | 2.99 | $3.00 | — |
| 2024-12-10 | 2.99 | $3.00 | — |
| 2024-12-09 | 2.98 | $3.00 | — |
| 2024-12-06 | 2.98 | $3.00 | — |
| 2024-12-05 | 2.97 | $3.00 | — |
| 2024-12-04 | 2.97 | $3.00 | — |
| 2024-12-03 | 2.98 | $3.00 | — |
| 2024-12-02 | 2.98 | $3.00 | — |
| 2024-11-29 | 3.00 | $3.00 | — |
| 2024-11-27 | 3.01 | $3.00 | — |
| 2024-11-26 | 3.04 | $3.00 | — |
| 2024-11-25 | 3.08 | $3.00 | — |
| 2024-11-22 | 3.13 | $3.00 | — |
| 2024-11-21 | 3.19 | $3.00 | — |
| 2024-11-20 | 3.28 | $3.00 | — |
| 2024-11-19 | 3.38 | $3.00 | — |
| 2024-11-18 | 3.51 | $3.00 | — |
| 2024-11-15 | 3.68 | $3.00 | — |
| 2024-11-14 | 3.88 | $3.00 | — |
| 2023-05-23 | 4.13 | $4.00 | — |
| 2023-05-22 | 4.12 | $4.00 | — |
| 2023-05-19 | 4.10 | $4.00 | — |
| 2023-05-18 | 4.08 | $4.00 | — |
| 2023-05-17 | 4.06 | $4.00 | — |
| 2023-05-16 | 4.04 | $4.00 | — |
| 2023-05-15 | 4.01 | $4.00 | — |
| 2023-05-12 | 3.97 | $4.00 | — |
| 2023-05-11 | 3.94 | $4.00 | — |
| 2023-05-10 | 3.90 | $4.00 | — |
| 2023-05-09 | 3.85 | $4.00 | — |
| 2023-05-08 | 3.80 | $4.00 | — |
| 2023-05-05 | 3.75 | $4.00 | — |
| 2023-05-04 | 3.69 | $4.00 | — |
| 2023-05-03 | 3.63 | $4.00 | — |
| 2023-05-02 | 3.56 | $4.00 | — |
| 2023-05-01 | 3.49 | $4.00 | — |
| 2023-04-28 | 3.42 | $4.00 | — |
| 2023-04-27 | 3.34 | $4.00 | — |
| 2023-04-26 | 3.27 | $4.00 | — |
| 2023-04-25 | 3.19 | $4.00 | — |
| 2023-04-24 | 3.12 | $4.00 | — |
| 2023-04-21 | 3.05 | $4.00 | — |
| 2023-04-20 | 3.00 | $4.00 | — |
| 2023-04-19 | 2.95 | $4.00 | — |
| 2023-04-18 | 2.92 | $4.00 | — |
| 2023-04-17 | 2.92 | $4.00 | — |
| 2023-04-14 | 2.94 | $4.00 | — |
| 2023-04-13 | 3.01 | $4.00 | — |
| 2023-04-12 | 3.12 | $4.00 | — |
| 2023-04-11 | 3.29 | $4.00 | 100 |
| 2023-04-10 | 3.54 | $5.00 | — |
| 2023-04-06 | 3.57 | $5.00 | — |
| 2023-04-05 | 3.64 | $5.00 | — |
| 2023-04-04 | 3.77 | $5.00 | — |
| 2023-04-03 | 3.96 | $5.00 | — |
| 2023-03-31 | 4.25 | $5.00 | — |
| 2023-03-30 | 4.64 | $5.00 | — |
| 2023-03-29 | 5.17 | $5.00 | — |
| 2023-03-28 | 5.85 | $5.00 | — |
| 2023-03-27 | 6.73 | $5.00 | — |
| 2023-03-24 | 7.83 | $5.00 | — |
| 2023-03-23 | 9.20 | $5.00 | — |
| 2023-03-22 | 10.90 | $5.00 | 900 |
| 2023-03-21 | 12.97 | $13.00 | — |
| 2023-03-20 | 12.98 | $13.00 | — |
| 2023-03-17 | 12.98 | $13.00 | — |
| 2023-03-16 | 12.99 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.01 | $13.00 | — |
| 2023-03-13 | 13.01 | $13.00 | — |
| 2023-03-10 | 13.02 | $13.00 | — |
| 2023-03-09 | 13.04 | $13.00 | — |
| 2023-03-08 | 13.05 | $13.00 | — |
| 2023-03-07 | 13.06 | $13.00 | — |
| 2023-03-06 | 13.08 | $13.00 | — |
| 2023-03-03 | 13.10 | $13.00 | — |
| 2023-03-02 | 13.11 | $13.00 | — |
| 2023-03-01 | 13.13 | $13.00 | — |
| 2023-02-28 | 13.15 | $13.00 | — |
| 2023-02-27 | 13.18 | $13.00 | — |
| 2023-02-24 | 13.20 | $13.00 | — |
| 2023-02-23 | 13.22 | $13.00 | — |
| 2023-02-22 | 13.24 | $13.00 | — |
| 2023-02-21 | 13.27 | $13.00 | — |
| 2023-02-17 | 13.29 | $13.00 | — |
| 2023-02-16 | 13.31 | $13.00 | — |
| 2023-02-15 | 13.33 | $13.00 | — |
| 2023-02-14 | 13.34 | $13.00 | — |
| 2023-02-13 | 13.35 | $13.00 | — |
| 2023-02-10 | 13.35 | $13.00 | — |
| 2023-02-09 | 13.35 | $13.00 | 325 |
| 2023-02-08 | 13.33 | $13.00 | — |
| 2023-02-07 | 13.30 | $13.00 | — |
| 2023-02-06 | 13.25 | $13.00 | — |
| 2023-02-03 | 13.18 | $13.00 | — |
| 2023-02-02 | 13.08 | $13.00 | — |
| 2023-02-01 | 12.95 | $13.00 | — |
| 2023-01-31 | 12.78 | $13.00 | — |
| 2023-01-30 | 12.56 | $13.00 | — |
| 2023-01-27 | 12.28 | $13.00 | — |
| 2023-01-26 | 11.94 | $13.00 | — |
| 2023-01-25 | 11.52 | $13.00 | 100 |
| 2023-01-24 | 11.00 | $11.00 | — |
| 2023-01-23 | 11.00 | $11.00 | — |
| 2023-01-20 | 11.00 | $11.00 | — |
| 2023-01-19 | 11.00 | $11.00 | — |
| 2023-01-18 | 11.00 | $11.00 | — |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.00 | $11.00 | — |
| 2022-11-04 | 11.00 | $11.00 | — |
| 2022-11-03 | 11.00 | $11.00 | — |
| 2022-11-02 | 11.00 | $11.00 | — |
| 2022-11-01 | 11.00 | $11.00 | — |
| 2022-10-31 | 11.00 | $11.00 | — |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | — |
| 2022-10-07 | 11.00 | $11.00 | — |
| 2022-10-06 | 11.00 | $11.00 | — |
| 2022-10-05 | 11.00 | $11.00 | — |
| 2022-10-04 | 11.00 | $11.00 | — |
| 2022-10-03 | 11.00 | $11.00 | — |
| 2022-09-30 | 11.00 | $11.00 | — |
| 2022-09-29 | 11.00 | $11.00 | — |
| 2022-09-28 | 11.00 | $11.00 | — |
| 2022-09-27 | 11.00 | $11.00 | — |
| 2022-09-26 | 11.00 | $11.00 | — |
| 2022-09-23 | 11.00 | $11.00 | — |
| 2022-09-22 | 11.00 | $11.00 | — |
| 2022-09-21 | 11.00 | $11.00 | — |
| 2022-09-20 | 11.00 | $11.00 | — |
| 2022-09-19 | 11.00 | $11.00 | — |
| 2022-09-16 | 11.00 | $11.00 | — |
| 2022-09-15 | 11.00 | $11.00 | — |
| 2022-09-14 | 11.00 | $11.00 | — |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 11.00 | $11.00 | — |
| 2022-06-16 | 11.00 | $11.00 | — |
| 2022-06-15 | 11.00 | $11.00 | — |
| 2022-06-14 | 11.00 | $11.00 | — |
| 2022-06-13 | 11.00 | $11.00 | — |
| 2022-06-10 | 11.00 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 11.00 | $11.00 | — |
| 2022-06-07 | 11.00 | $11.00 | — |
| 2022-06-06 | 11.00 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.00 | $11.00 | — |
| 2022-05-31 | 11.00 | $11.00 | — |
| 2022-05-27 | 11.00 | $11.00 | — |
| 2022-05-26 | 11.00 | $11.00 | — |
| 2022-05-25 | 11.00 | $11.00 | — |
| 2022-05-24 | 11.00 | $11.00 | — |
| 2022-05-23 | 11.00 | $11.00 | — |
| 2022-05-20 | 11.00 | $11.00 | — |
| 2022-05-19 | 11.00 | $11.00 | — |
| 2022-05-18 | 11.00 | $11.00 | — |
| 2022-05-17 | 11.00 | $11.00 | — |
| 2022-05-16 | 11.00 | $11.00 | — |
| 2022-05-13 | 11.00 | $11.00 | — |
| 2022-05-12 | 11.00 | $11.00 | — |
| 2022-05-11 | 11.00 | $11.00 | — |
| 2022-05-10 | 11.00 | $11.00 | — |
| 2022-05-09 | 11.00 | $11.00 | — |
| 2022-05-06 | 11.00 | $11.00 | — |
| 2022-05-05 | 11.00 | $11.00 | — |
| 2022-05-04 | 11.00 | $11.00 | — |
| 2022-05-03 | 11.00 | $11.00 | — |
| 2022-05-02 | 11.00 | $11.00 | — |
| 2022-04-29 | 11.00 | $11.00 | — |
| 2022-04-28 | 11.00 | $11.00 | — |
| 2022-04-27 | 11.00 | $11.00 | — |
| 2022-04-26 | 11.00 | $11.00 | — |
| 2022-04-25 | 11.00 | $11.00 | — |
| 2022-04-22 | 11.00 | $11.00 | — |
| 2022-04-21 | 11.00 | $11.00 | — |
| 2022-04-20 | 11.00 | $11.00 | — |
| 2022-04-19 | 11.00 | $11.00 | — |
| 2022-04-18 | 11.00 | $11.00 | — |
| 2022-04-14 | 11.00 | $11.00 | — |
| 2022-04-13 | 11.00 | $11.00 | — |
| 2022-04-12 | 11.00 | $11.00 | — |
| 2022-04-11 | 11.00 | $11.00 | — |
| 2022-04-08 | 11.00 | $11.00 | — |
| 2022-04-07 | 11.00 | $11.00 | — |
| 2022-04-06 | 11.00 | $11.00 | — |
| 2022-04-05 | 11.00 | $11.00 | — |
| 2022-04-04 | 11.00 | $11.00 | — |
| 2022-04-01 | 11.00 | $11.00 | — |
| 2022-03-31 | 11.00 | $11.00 | — |
| 2022-03-30 | 11.00 | $11.00 | — |
| 2022-03-29 | 11.00 | $11.00 | — |
| 2022-03-28 | 11.00 | $11.00 | — |
| 2022-03-25 | 11.00 | $11.00 | — |
| 2022-03-24 | 11.00 | $11.00 | — |
| 2022-03-23 | 11.00 | $11.00 | — |
| 2022-03-22 | 11.00 | $11.00 | — |
| 2022-03-21 | 11.00 | $11.00 | — |
| 2022-03-18 | 11.00 | $11.00 | — |
| 2022-03-17 | 11.00 | $11.00 | — |
| 2022-03-16 | 11.00 | $11.00 | — |
| 2022-03-15 | 11.00 | $11.00 | — |
| 2022-03-14 | 11.00 | $11.00 | — |
| 2022-03-11 | 11.00 | $11.00 | — |
| 2022-03-10 | 11.00 | $11.00 | — |
| 2022-03-09 | 11.00 | $11.00 | — |
| 2022-03-08 | 11.00 | $11.00 | — |
| 2022-03-07 | 11.00 | $11.00 | — |
| 2022-03-04 | 11.00 | $11.00 | — |
| 2022-03-03 | 11.00 | $11.00 | — |
| 2022-03-02 | 11.00 | $11.00 | — |
| 2022-03-01 | 11.00 | $11.00 | — |
| 2022-02-28 | 11.00 | $11.00 | — |
| 2022-02-25 | 11.00 | $11.00 | — |
| 2022-02-24 | 11.00 | $11.00 | — |
| 2022-02-23 | 11.00 | $11.00 | — |
| 2022-02-22 | 11.00 | $11.00 | — |
| 2022-02-18 | 11.00 | $11.00 | — |
| 2022-02-17 | 11.00 | $11.00 | — |
| 2022-02-16 | 11.00 | $11.00 | — |
| 2022-02-15 | 11.00 | $11.00 | — |
| 2022-02-14 | 11.00 | $11.00 | — |
| 2022-02-11 | 11.00 | $11.00 | — |
| 2022-02-10 | 11.00 | $11.00 | — |
| 2022-02-09 | 11.00 | $11.00 | — |
| 2022-02-08 | 11.00 | $11.00 | — |
| 2022-02-07 | 11.00 | $11.00 | — |
| 2022-02-04 | 11.00 | $11.00 | — |
| 2022-02-03 | 11.00 | $11.00 | — |
| 2022-02-02 | 11.00 | $11.00 | — |
| 2022-02-01 | 11.00 | $11.00 | — |
| 2022-01-31 | 11.00 | $11.00 | — |
| 2022-01-28 | 11.00 | $11.00 | — |
| 2022-01-27 | 11.00 | $11.00 | — |
| 2022-01-26 | 11.00 | $11.00 | — |
| 2022-01-25 | 11.00 | $11.00 | — |
| 2022-01-24 | 11.00 | $11.00 | — |
| 2022-01-21 | 11.00 | $11.00 | — |
| 2022-01-20 | 11.00 | $11.00 | — |
| 2022-01-19 | 11.00 | $11.00 | — |
| 2022-01-18 | 11.00 | $11.00 | — |
| 2022-01-14 | 11.00 | $11.00 | — |
| 2022-01-13 | 11.00 | $11.00 | — |
| 2022-01-12 | 11.00 | $11.00 | — |
| 2022-01-11 | 11.00 | $11.00 | — |
| 2022-01-10 | 11.00 | $11.00 | — |
| 2022-01-07 | 11.00 | $11.00 | — |
| 2022-01-06 | 11.00 | $11.00 | — |
| 2022-01-05 | 11.00 | $11.00 | — |
| 2022-01-04 | 11.00 | $11.00 | — |
| 2022-01-03 | 11.00 | $11.00 | — |
| 2021-12-31 | 11.00 | $11.00 | — |
| 2021-12-30 | 11.00 | $11.00 | — |
| 2021-12-29 | 11.00 | $11.00 | — |
| 2021-12-28 | 11.00 | $11.00 | — |
| 2021-12-27 | 11.00 | $11.00 | — |
| 2021-12-23 | 11.00 | $11.00 | — |
| 2021-12-22 | 11.00 | $11.00 | — |
| 2021-12-21 | 11.00 | $11.00 | — |
| 2021-12-20 | 11.00 | $11.00 | — |
| 2021-12-17 | 11.00 | $11.00 | — |
| 2021-12-16 | 11.00 | $11.00 | — |
| 2021-12-15 | 11.00 | $11.00 | — |
| 2021-12-14 | 11.00 | $11.00 | — |
| 2021-12-13 | 11.00 | $11.00 | — |
| 2021-12-10 | 11.00 | $11.00 | — |
| 2021-12-09 | 11.00 | $11.00 | — |
| 2021-12-08 | 11.00 | $11.00 | — |
| 2021-12-07 | 11.00 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | — |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $11.00 | — |
| 2021-10-26 | 11.00 | $11.00 | — |
| 2021-10-25 | 11.00 | $11.00 | — |
| 2021-10-22 | 11.00 | $11.00 | — |
| 2021-10-21 | 11.00 | $11.00 | — |
| 2021-10-20 | 11.00 | $11.00 | — |
| 2021-10-19 | 11.00 | $11.00 | — |
| 2021-10-18 | 11.00 | $11.00 | — |
| 2021-10-15 | 11.00 | $11.00 | — |
| 2021-10-14 | 11.00 | $11.00 | — |
| 2021-10-13 | 11.00 | $11.00 | — |
| 2021-10-12 | 11.00 | $11.00 | — |
| 2021-10-11 | 11.00 | $11.00 | — |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.00 | $11.00 | — |
| 2021-10-04 | 11.00 | $11.00 | — |
| 2021-10-01 | 11.00 | $11.00 | — |
| 2021-09-30 | 11.00 | $11.00 | — |
| 2021-09-29 | 11.00 | $11.00 | — |
| 2021-09-28 | 11.00 | $11.00 | — |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.00 | $11.00 | — |
| 2021-09-23 | 11.00 | $11.00 | — |
| 2021-09-22 | 11.00 | $11.00 | — |
| 2021-09-21 | 11.00 | $11.00 | — |
| 2021-09-20 | 11.00 | $11.00 | — |
| 2021-09-17 | 11.00 | $11.00 | — |
| 2021-09-16 | 11.00 | $11.00 | — |
| 2021-09-15 | 11.00 | $11.00 | — |
| 2021-09-14 | 11.00 | $11.00 | — |
| 2021-09-13 | 11.00 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 11.00 | $11.00 | — |
| 2021-09-08 | 11.00 | $11.00 | — |
| 2021-09-07 | 11.00 | $11.00 | — |
| 2021-09-03 | 11.00 | $11.00 | — |
| 2021-09-02 | 11.00 | $11.00 | — |
| 2021-09-01 | 11.00 | $11.00 | — |
| 2021-08-31 | 11.00 | $11.00 | — |
| 2021-08-30 | 11.00 | $11.00 | — |
| 2021-08-27 | 11.00 | $11.00 | — |
| 2021-08-26 | 11.00 | $11.00 | — |
| 2021-08-25 | 11.00 | $11.00 | — |
| 2021-08-24 | 11.00 | $11.00 | — |
| 2021-08-23 | 11.00 | $11.00 | — |
| 2021-08-20 | 11.00 | $11.00 | — |
| 2021-08-19 | 11.00 | $11.00 | — |
| 2021-08-18 | 11.00 | $11.00 | — |
| 2021-08-17 | 11.00 | $11.00 | — |
| 2021-08-16 | 11.00 | $11.00 | — |
| 2021-08-13 | 11.00 | $11.00 | — |
| 2021-08-12 | 11.00 | $11.00 | — |
| 2021-08-11 | 11.00 | $11.00 | — |
| 2021-08-10 | 11.00 | $11.00 | — |
| 2021-08-09 | 11.00 | $11.00 | — |
| 2021-08-06 | 11.00 | $11.00 | — |
| 2021-08-05 | 11.00 | $11.00 | — |
| 2021-08-04 | 11.00 | $11.00 | — |
| 2021-08-03 | 11.00 | $11.00 | — |
| 2021-08-02 | 11.00 | $11.00 | — |
| 2021-07-30 | 11.00 | $11.00 | — |
| 2021-07-29 | 11.00 | $11.00 | — |
| 2021-07-28 | 11.00 | $11.00 | — |
| 2021-07-27 | 11.00 | $11.00 | — |
| 2021-07-26 | 11.00 | $11.00 | — |
| 2021-07-23 | 11.00 | $11.00 | — |
| 2021-07-22 | 11.00 | $11.00 | — |
| 2021-07-21 | 11.00 | $11.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.37
2025-07-29
Close Price
$3.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
7.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-29 | 1.37 | $3.00 | — |
| 2025-07-28 | 1.37 | $3.00 | 100 |
| 2025-07-25 | 1.37 | $3.00 | — |
| 2025-07-24 | 1.37 | $3.00 | — |
| 2025-07-23 | 1.37 | $3.00 | — |
| 2025-07-22 | 1.37 | $3.00 | — |
| 2025-07-21 | 1.37 | $3.00 | 100 |
| 2025-07-18 | 1.37 | $3.00 | 100 |
| 2025-07-17 | 1.37 | $3.00 | 100 |
| 2025-07-16 | 1.37 | $3.00 | 100 |
| 2025-07-15 | 1.37 | $3.00 | 100 |
| 2025-07-14 | 1.37 | $3.00 | 100 |
| 2025-07-11 | 1.37 | $3.00 | 100 |
| 2025-07-10 | 1.37 | $3.00 | — |
| 2025-07-09 | 1.37 | $3.00 | 100 |
| 2025-07-08 | 1.37 | $3.00 | 100 |
| 2025-07-07 | 1.37 | $3.00 | 100 |
| 2025-07-03 | 1.37 | $3.00 | — |
| 2025-07-02 | 1.37 | $3.00 | 100 |
| 2025-07-01 | 1.37 | $3.00 | — |
| 2025-06-30 | 1.37 | $3.00 | — |
| 2025-06-27 | 1.37 | $3.00 | — |
| 2025-06-26 | 1.37 | $3.00 | — |
| 2025-06-25 | 1.37 | $3.00 | — |
| 2025-06-24 | 1.37 | $3.00 | — |
| 2025-06-23 | 1.37 | $3.00 | — |
| 2025-06-20 | 1.37 | $3.00 | — |
| 2025-06-18 | 1.37 | $3.00 | — |
| 2025-06-17 | 1.37 | $3.00 | — |
| 2025-06-16 | 1.37 | $3.00 | — |
| 2025-06-13 | 1.37 | $3.00 | — |
| 2025-06-12 | 1.37 | $3.00 | — |
| 2025-06-11 | 1.37 | $3.00 | — |
| 2025-06-10 | 1.37 | $3.00 | — |
| 2025-06-09 | 1.37 | $3.00 | — |
| 2025-06-06 | 1.37 | $3.00 | — |
| 2025-06-05 | 1.37 | $3.00 | — |
| 2025-06-04 | 1.37 | $3.00 | — |
| 2025-06-03 | 1.37 | $3.00 | — |
| 2025-06-02 | 1.37 | $3.00 | — |
| 2025-05-30 | 1.37 | $3.00 | — |
| 2025-05-29 | 1.37 | $3.00 | — |
| 2025-05-28 | 1.37 | $3.00 | — |
| 2025-05-27 | 1.37 | $3.00 | — |
| 2025-05-23 | 1.37 | $3.00 | — |
| 2025-05-22 | 1.37 | $3.00 | — |
| 2025-05-21 | 1.37 | $3.00 | — |
| 2025-05-20 | 1.37 | $3.00 | — |
| 2025-05-19 | 1.37 | $3.00 | — |
| 2025-02-18 | 1.37 | $3.00 | — |
| 2025-02-14 | 1.37 | $3.00 | — |
| 2025-02-13 | 1.37 | $3.00 | — |
| 2025-02-12 | 1.37 | $3.00 | — |
| 2025-02-11 | 1.37 | $3.00 | — |
| 2025-02-10 | 1.37 | $3.00 | — |
| 2025-02-07 | 1.37 | $3.00 | — |
| 2025-02-06 | 1.37 | $3.00 | — |
| 2025-02-05 | 1.37 | $3.00 | — |
| 2025-02-04 | 1.37 | $3.00 | — |
| 2025-02-03 | 1.37 | $3.00 | — |
| 2025-01-31 | 1.37 | $3.00 | — |
| 2025-01-30 | 1.37 | $3.00 | — |
| 2025-01-29 | 1.37 | $3.00 | — |
| 2025-01-28 | 1.37 | $3.00 | — |
| 2025-01-27 | 1.37 | $3.00 | — |
| 2025-01-24 | 1.37 | $3.00 | — |
| 2025-01-23 | 1.37 | $3.00 | — |
| 2025-01-22 | 1.37 | $3.00 | — |
| 2025-01-21 | 1.37 | $3.00 | — |
| 2025-01-17 | 1.37 | $3.00 | — |
| 2025-01-16 | 1.37 | $3.00 | — |
| 2025-01-15 | 1.37 | $3.00 | — |
| 2025-01-14 | 1.37 | $3.00 | — |
| 2025-01-13 | 1.37 | $3.00 | — |
| 2025-01-10 | 1.37 | $3.00 | — |
| 2025-01-08 | 1.37 | $3.00 | — |
| 2025-01-07 | 1.37 | $3.00 | — |
| 2025-01-06 | 1.37 | $3.00 | — |
| 2025-01-03 | 1.37 | $3.00 | — |
| 2025-01-02 | 1.37 | $3.00 | — |
| 2024-12-31 | 1.37 | $3.00 | — |
| 2024-12-30 | 1.37 | $3.00 | — |
| 2024-12-27 | 1.37 | $3.00 | — |
| 2024-12-26 | 1.37 | $3.00 | — |
| 2024-12-24 | 1.37 | $3.00 | — |
| 2024-12-23 | 1.37 | $3.00 | — |
| 2024-12-20 | 1.37 | $3.00 | — |
| 2024-12-19 | 1.37 | $3.00 | — |
| 2024-12-18 | 1.37 | $3.00 | — |
| 2024-12-17 | 1.37 | $3.00 | — |
| 2024-12-16 | 1.37 | $3.00 | — |
| 2024-12-13 | 1.37 | $3.00 | — |
| 2024-12-12 | 1.37 | $3.00 | — |
| 2024-12-11 | 1.37 | $3.00 | — |
| 2024-12-10 | 1.37 | $3.00 | — |
| 2024-12-09 | 1.37 | $3.00 | — |
| 2024-12-06 | 1.37 | $3.00 | — |
| 2024-12-05 | 1.37 | $3.00 | — |
| 2024-12-04 | 1.37 | $3.00 | — |
| 2024-12-03 | 1.37 | $3.00 | — |
| 2024-12-02 | 1.37 | $3.00 | — |
| 2024-11-29 | 1.37 | $3.00 | — |
| 2024-11-27 | 1.37 | $3.00 | — |
| 2024-11-26 | 1.37 | $3.00 | — |
| 2024-11-25 | 1.37 | $3.00 | — |
| 2024-11-22 | 1.37 | $3.00 | — |
| 2024-11-21 | 1.37 | $3.00 | — |
| 2024-11-20 | 1.37 | $3.00 | — |
| 2024-11-19 | 1.37 | $3.00 | — |
| 2024-11-18 | 1.37 | $3.00 | — |
| 2024-11-15 | 1.37 | $3.00 | — |
| 2024-11-14 | 1.37 | $3.00 | — |
| 2023-05-23 | 2.65 | $4.00 | — |
| 2023-05-22 | 2.65 | $4.00 | — |
| 2023-05-19 | 2.65 | $4.00 | — |
| 2023-05-18 | 2.65 | $4.00 | — |
| 2023-05-17 | 2.65 | $4.00 | — |
| 2023-05-16 | 2.65 | $4.00 | — |
| 2023-05-15 | 2.65 | $4.00 | — |
| 2023-05-12 | 2.65 | $4.00 | — |
| 2023-05-11 | 2.65 | $4.00 | — |
| 2023-05-10 | 2.65 | $4.00 | — |
| 2023-05-09 | 2.65 | $4.00 | — |
| 2023-05-08 | 2.65 | $4.00 | — |
| 2023-05-05 | 2.65 | $4.00 | — |
| 2023-05-04 | 2.65 | $4.00 | — |
| 2023-05-03 | 2.65 | $4.00 | — |
| 2023-05-02 | 2.65 | $4.00 | — |
| 2023-05-01 | 2.65 | $4.00 | — |
| 2023-04-28 | 2.65 | $4.00 | — |
| 2023-04-27 | 2.65 | $4.00 | — |
| 2023-04-26 | 2.65 | $4.00 | — |
| 2023-04-25 | 2.65 | $4.00 | — |
| 2023-04-24 | 2.65 | $4.00 | — |
| 2023-04-21 | 2.65 | $4.00 | — |
| 2023-04-20 | 2.65 | $4.00 | — |
| 2023-04-19 | 2.65 | $4.00 | — |
| 2023-04-18 | 2.65 | $4.00 | — |
| 2023-04-17 | 2.65 | $4.00 | — |
| 2023-04-14 | 2.65 | $4.00 | — |
| 2023-04-13 | 2.65 | $4.00 | — |
| 2023-04-12 | 2.65 | $4.00 | — |
| 2023-04-11 | 2.65 | $4.00 | 100 |
| 2023-04-10 | 3.27 | $5.00 | — |
| 2023-04-06 | 3.27 | $5.00 | — |
| 2023-04-05 | 3.27 | $5.00 | — |
| 2023-04-04 | 3.27 | $5.00 | — |
| 2023-04-03 | 3.27 | $5.00 | — |
| 2023-03-31 | 3.27 | $5.00 | — |
| 2023-03-30 | 3.27 | $5.00 | — |
| 2023-03-29 | 3.27 | $5.00 | — |
| 2023-03-28 | 3.27 | $5.00 | — |
| 2023-03-27 | 3.27 | $5.00 | — |
| 2023-03-24 | 3.27 | $5.00 | — |
| 2023-03-23 | 3.27 | $5.00 | — |
| 2023-03-22 | 3.27 | $5.00 | 900 |
| 2023-03-21 | 100.00 | $13.00 | — |
| 2023-03-20 | 100.00 | $13.00 | — |
| 2023-03-17 | 100.00 | $13.00 | — |
| 2023-03-16 | 100.00 | $13.00 | — |
| 2023-03-15 | 100.00 | $13.00 | — |
| 2023-03-14 | 100.00 | $13.00 | — |
| 2023-03-13 | 100.00 | $13.00 | — |
| 2023-03-10 | 100.00 | $13.00 | — |
| 2023-03-09 | 100.00 | $13.00 | — |
| 2023-03-08 | 100.00 | $13.00 | — |
| 2023-03-07 | 100.00 | $13.00 | — |
| 2023-03-06 | 100.00 | $13.00 | — |
| 2023-03-03 | 100.00 | $13.00 | — |
| 2023-03-02 | 100.00 | $13.00 | — |
| 2023-03-01 | 100.00 | $13.00 | — |
| 2023-02-28 | 100.00 | $13.00 | — |
| 2023-02-27 | 100.00 | $13.00 | — |
| 2023-02-24 | 100.00 | $13.00 | — |
| 2023-02-23 | 100.00 | $13.00 | — |
| 2023-02-22 | 100.00 | $13.00 | — |
| 2023-02-21 | 100.00 | $13.00 | — |
| 2023-02-17 | 100.00 | $13.00 | — |
| 2023-02-16 | 100.00 | $13.00 | — |
| 2023-02-15 | 100.00 | $13.00 | — |
| 2023-02-14 | 100.00 | $13.00 | — |
| 2023-02-13 | 100.00 | $13.00 | — |
| 2023-02-10 | 100.00 | $13.00 | — |
| 2023-02-09 | 100.00 | $13.00 | 325 |
| 2023-02-08 | 100.00 | $13.00 | — |
| 2023-02-07 | 100.00 | $13.00 | — |
| 2023-02-06 | 100.00 | $13.00 | — |
| 2023-02-03 | 100.00 | $13.00 | — |
| 2023-02-02 | 100.00 | $13.00 | — |
| 2023-02-01 | 100.00 | $13.00 | — |
| 2023-01-31 | 100.00 | $13.00 | — |
| 2023-01-30 | 100.00 | $13.00 | — |
| 2023-01-27 | 100.00 | $13.00 | — |
| 2023-01-26 | 100.00 | $13.00 | — |
| 2023-01-25 | 100.00 | $13.00 | 100 |
| 2023-01-24 | 0.00 | $11.00 | — |
| 2023-01-23 | 0.00 | $11.00 | — |
| 2023-01-20 | 0.00 | $11.00 | — |
| 2023-01-19 | 0.00 | $11.00 | — |
| 2023-01-18 | 0.00 | $11.00 | — |
| 2023-01-17 | 0.00 | $11.00 | — |
| 2023-01-13 | 0.00 | $11.00 | — |
| 2023-01-12 | 0.00 | $11.00 | — |
| 2023-01-11 | 0.00 | $11.00 | — |
| 2023-01-10 | 0.00 | $11.00 | — |
| 2023-01-09 | 0.00 | $11.00 | — |
| 2023-01-06 | 0.00 | $11.00 | — |
| 2023-01-05 | 0.00 | $11.00 | — |
| 2023-01-04 | 0.00 | $11.00 | — |
| 2023-01-03 | 0.00 | $11.00 | — |
| 2022-12-30 | 0.00 | $11.00 | — |
| 2022-12-29 | 0.00 | $11.00 | — |
| 2022-12-28 | 0.00 | $11.00 | — |
| 2022-12-27 | 0.00 | $11.00 | — |
| 2022-12-23 | 0.00 | $11.00 | — |
| 2022-12-22 | 0.00 | $11.00 | — |
| 2022-12-21 | 0.00 | $11.00 | — |
| 2022-12-20 | 0.00 | $11.00 | — |
| 2022-12-19 | 0.00 | $11.00 | — |
| 2022-12-16 | 0.00 | $11.00 | — |
| 2022-12-15 | 0.00 | $11.00 | — |
| 2022-12-14 | 0.00 | $11.00 | — |
| 2022-12-13 | 0.00 | $11.00 | — |
| 2022-12-12 | 0.00 | $11.00 | — |
| 2022-12-09 | 0.00 | $11.00 | — |
| 2022-12-08 | 0.00 | $11.00 | — |
| 2022-12-07 | 0.00 | $11.00 | — |
| 2022-12-06 | 0.00 | $11.00 | — |
| 2022-12-05 | 0.00 | $11.00 | — |
| 2022-12-02 | 0.00 | $11.00 | — |
| 2022-12-01 | 0.00 | $11.00 | — |
| 2022-11-30 | 0.00 | $11.00 | — |
| 2022-11-29 | 0.00 | $11.00 | — |
| 2022-11-28 | 0.00 | $11.00 | — |
| 2022-11-25 | 0.00 | $11.00 | — |
| 2022-11-23 | 0.00 | $11.00 | — |
| 2022-11-22 | 0.00 | $11.00 | — |
| 2022-11-21 | 0.00 | $11.00 | — |
| 2022-11-18 | 0.00 | $11.00 | — |
| 2022-11-17 | 0.00 | $11.00 | — |
| 2022-11-16 | 0.00 | $11.00 | — |
| 2022-11-15 | 0.00 | $11.00 | — |
| 2022-11-14 | 0.00 | $11.00 | — |
| 2022-11-11 | 0.00 | $11.00 | — |
| 2022-11-10 | 0.00 | $11.00 | — |
| 2022-11-09 | 0.00 | $11.00 | — |
| 2022-11-08 | 0.00 | $11.00 | — |
| 2022-11-07 | 0.00 | $11.00 | — |
| 2022-11-04 | 0.00 | $11.00 | — |
| 2022-11-03 | 0.00 | $11.00 | — |
| 2022-11-02 | 0.00 | $11.00 | — |
| 2022-11-01 | 0.00 | $11.00 | — |
| 2022-10-31 | 0.00 | $11.00 | — |
| 2022-10-28 | 0.00 | $11.00 | — |
| 2022-10-27 | 0.00 | $11.00 | — |
| 2022-10-26 | 0.00 | $11.00 | — |
| 2022-10-25 | 0.00 | $11.00 | — |
| 2022-10-24 | 0.00 | $11.00 | — |
| 2022-10-21 | 0.00 | $11.00 | — |
| 2022-10-20 | 0.00 | $11.00 | — |
| 2022-10-19 | 0.00 | $11.00 | — |
| 2022-10-18 | 0.00 | $11.00 | — |
| 2022-10-17 | 0.00 | $11.00 | — |
| 2022-10-14 | 0.00 | $11.00 | — |
| 2022-10-13 | 0.00 | $11.00 | — |
| 2022-10-12 | 0.00 | $11.00 | — |
| 2022-10-11 | 0.00 | $11.00 | — |
| 2022-10-10 | 0.00 | $11.00 | — |
| 2022-10-07 | 0.00 | $11.00 | — |
| 2022-10-06 | 0.00 | $11.00 | — |
| 2022-10-05 | 0.00 | $11.00 | — |
| 2022-10-04 | 0.00 | $11.00 | — |
| 2022-10-03 | 0.00 | $11.00 | — |
| 2022-09-30 | 0.00 | $11.00 | — |
| 2022-09-29 | 0.00 | $11.00 | — |
| 2022-09-28 | 0.00 | $11.00 | — |
| 2022-09-27 | 0.00 | $11.00 | — |
| 2022-09-26 | 0.00 | $11.00 | — |
| 2022-09-23 | 0.00 | $11.00 | — |
| 2022-09-22 | 0.00 | $11.00 | — |
| 2022-09-21 | 0.00 | $11.00 | — |
| 2022-09-20 | 0.00 | $11.00 | — |
| 2022-09-19 | 0.00 | $11.00 | — |
| 2022-09-16 | 0.00 | $11.00 | — |
| 2022-09-15 | 0.00 | $11.00 | — |
| 2022-09-14 | 0.00 | $11.00 | — |
| 2022-09-13 | 0.00 | $11.00 | — |
| 2022-09-12 | 0.00 | $11.00 | — |
| 2022-09-09 | 0.00 | $11.00 | — |
| 2022-09-08 | 0.00 | $11.00 | — |
| 2022-09-07 | 0.00 | $11.00 | — |
| 2022-09-06 | 0.00 | $11.00 | — |
| 2022-09-02 | 0.00 | $11.00 | — |
| 2022-09-01 | 0.00 | $11.00 | — |
| 2022-08-31 | 0.00 | $11.00 | — |
| 2022-08-30 | 0.00 | $11.00 | — |
| 2022-08-29 | 0.00 | $11.00 | — |
| 2022-08-26 | 0.00 | $11.00 | — |
| 2022-08-25 | 0.00 | $11.00 | — |
| 2022-08-24 | 0.00 | $11.00 | — |
| 2022-08-23 | 0.00 | $11.00 | — |
| 2022-08-22 | 0.00 | $11.00 | — |
| 2022-08-19 | 0.00 | $11.00 | — |
| 2022-08-18 | 0.00 | $11.00 | — |
| 2022-08-17 | 0.00 | $11.00 | — |
| 2022-08-16 | 0.00 | $11.00 | — |
| 2022-08-15 | 0.00 | $11.00 | — |
| 2022-08-12 | 0.00 | $11.00 | — |
| 2022-08-11 | 0.00 | $11.00 | — |
| 2022-08-10 | 0.00 | $11.00 | — |
| 2022-08-09 | 0.00 | $11.00 | — |
| 2022-08-08 | 0.00 | $11.00 | — |
| 2022-08-05 | 0.00 | $11.00 | — |
| 2022-08-04 | 0.00 | $11.00 | — |
| 2022-08-03 | 0.00 | $11.00 | — |
| 2022-08-02 | 0.00 | $11.00 | — |
| 2022-08-01 | 0.00 | $11.00 | — |
| 2022-07-29 | 0.00 | $11.00 | — |
| 2022-07-28 | 0.00 | $11.00 | — |
| 2022-07-27 | 0.00 | $11.00 | — |
| 2022-07-26 | 0.00 | $11.00 | — |
| 2022-07-25 | 0.00 | $11.00 | — |
| 2022-07-22 | 0.00 | $11.00 | — |
| 2022-07-21 | 0.00 | $11.00 | — |
| 2022-07-20 | 0.00 | $11.00 | — |
| 2022-07-19 | 0.00 | $11.00 | — |
| 2022-07-18 | 0.00 | $11.00 | — |
| 2022-07-15 | 0.00 | $11.00 | — |
| 2022-07-14 | 0.00 | $11.00 | — |
| 2022-07-13 | 0.00 | $11.00 | — |
| 2022-07-12 | 0.00 | $11.00 | — |
| 2022-07-11 | 0.00 | $11.00 | — |
| 2022-07-08 | 0.00 | $11.00 | — |
| 2022-07-07 | 0.00 | $11.00 | — |
| 2022-07-06 | 0.00 | $11.00 | — |
| 2022-07-05 | 0.00 | $11.00 | — |
| 2022-07-01 | 0.00 | $11.00 | — |
| 2022-06-30 | 0.00 | $11.00 | — |
| 2022-06-29 | 0.00 | $11.00 | — |
| 2022-06-28 | 0.00 | $11.00 | — |
| 2022-06-27 | 0.00 | $11.00 | — |
| 2022-06-24 | 0.00 | $11.00 | — |
| 2022-06-23 | 0.00 | $11.00 | — |
| 2022-06-22 | 0.00 | $11.00 | — |
| 2022-06-21 | 0.00 | $11.00 | — |
| 2022-06-17 | 0.00 | $11.00 | — |
| 2022-06-16 | 0.00 | $11.00 | — |
| 2022-06-15 | 0.00 | $11.00 | — |
| 2022-06-14 | 0.00 | $11.00 | — |
| 2022-06-13 | 0.00 | $11.00 | — |
| 2022-06-10 | 0.00 | $11.00 | — |
| 2022-06-09 | 0.00 | $11.00 | — |
| 2022-06-08 | 0.00 | $11.00 | — |
| 2022-06-07 | 0.00 | $11.00 | — |
| 2022-06-06 | 0.00 | $11.00 | — |
| 2022-06-03 | 0.00 | $11.00 | — |
| 2022-06-02 | 0.00 | $11.00 | — |
| 2022-06-01 | 0.00 | $11.00 | — |
| 2022-05-31 | 0.00 | $11.00 | — |
| 2022-05-27 | 0.00 | $11.00 | — |
| 2022-05-26 | 0.00 | $11.00 | — |
| 2022-05-25 | 0.00 | $11.00 | — |
| 2022-05-24 | 0.00 | $11.00 | — |
| 2022-05-23 | 0.00 | $11.00 | — |
| 2022-05-20 | 0.00 | $11.00 | — |
| 2022-05-19 | 0.00 | $11.00 | — |
| 2022-05-18 | 0.00 | $11.00 | — |
| 2022-05-17 | 0.00 | $11.00 | — |
| 2022-05-16 | 0.00 | $11.00 | — |
| 2022-05-13 | 0.00 | $11.00 | — |
| 2022-05-12 | 0.00 | $11.00 | — |
| 2022-05-11 | 0.00 | $11.00 | — |
| 2022-05-10 | 0.00 | $11.00 | — |
| 2022-05-09 | 0.00 | $11.00 | — |
| 2022-05-06 | 0.00 | $11.00 | — |
| 2022-05-05 | 0.00 | $11.00 | — |
| 2022-05-04 | 0.00 | $11.00 | — |
| 2022-05-03 | 0.00 | $11.00 | — |
| 2022-05-02 | 0.00 | $11.00 | — |
| 2022-04-29 | 0.00 | $11.00 | — |
| 2022-04-28 | 0.00 | $11.00 | — |
| 2022-04-27 | 0.00 | $11.00 | — |
| 2022-04-26 | 0.00 | $11.00 | — |
| 2022-04-25 | 0.00 | $11.00 | — |
| 2022-04-22 | 0.00 | $11.00 | — |
| 2022-04-21 | 0.00 | $11.00 | — |
| 2022-04-20 | 0.00 | $11.00 | — |
| 2022-04-19 | 0.00 | $11.00 | — |
| 2022-04-18 | 0.00 | $11.00 | — |
| 2022-04-14 | 0.00 | $11.00 | — |
| 2022-04-13 | 0.00 | $11.00 | — |
| 2022-04-12 | 0.00 | $11.00 | — |
| 2022-04-11 | 0.00 | $11.00 | — |
| 2022-04-08 | 0.00 | $11.00 | — |
| 2022-04-07 | 0.00 | $11.00 | — |
| 2022-04-06 | 0.00 | $11.00 | — |
| 2022-04-05 | 0.00 | $11.00 | — |
| 2022-04-04 | 0.00 | $11.00 | — |
| 2022-04-01 | 0.00 | $11.00 | — |
| 2022-03-31 | 0.00 | $11.00 | — |
| 2022-03-30 | 0.00 | $11.00 | — |
| 2022-03-29 | 0.00 | $11.00 | — |
| 2022-03-28 | 0.00 | $11.00 | — |
| 2022-03-25 | 0.00 | $11.00 | — |
| 2022-03-24 | 0.00 | $11.00 | — |
| 2022-03-23 | 0.00 | $11.00 | — |
| 2022-03-22 | 0.00 | $11.00 | — |
| 2022-03-21 | 0.00 | $11.00 | — |
| 2022-03-18 | 0.00 | $11.00 | — |
| 2022-03-17 | 0.00 | $11.00 | — |
| 2022-03-16 | 0.00 | $11.00 | — |
| 2022-03-15 | 0.00 | $11.00 | — |
| 2022-03-14 | 0.00 | $11.00 | — |
| 2022-03-11 | 0.00 | $11.00 | — |
| 2022-03-10 | 0.00 | $11.00 | — |
| 2022-03-09 | 0.00 | $11.00 | — |
| 2022-03-08 | 0.00 | $11.00 | — |
| 2022-03-07 | 0.00 | $11.00 | — |
| 2022-03-04 | 0.00 | $11.00 | — |
| 2022-03-03 | 0.00 | $11.00 | — |
| 2022-03-02 | 0.00 | $11.00 | — |
| 2022-03-01 | 0.00 | $11.00 | — |
| 2022-02-28 | 0.00 | $11.00 | — |
| 2022-02-25 | 0.00 | $11.00 | — |
| 2022-02-24 | 0.00 | $11.00 | — |
| 2022-02-23 | 0.00 | $11.00 | — |
| 2022-02-22 | 0.00 | $11.00 | — |
| 2022-02-18 | 0.00 | $11.00 | — |
| 2022-02-17 | 0.00 | $11.00 | — |
| 2022-02-16 | 0.00 | $11.00 | — |
| 2022-02-15 | 0.00 | $11.00 | — |
| 2022-02-14 | 0.00 | $11.00 | — |
| 2022-02-11 | 0.00 | $11.00 | — |
| 2022-02-10 | 0.00 | $11.00 | — |
| 2022-02-09 | 0.00 | $11.00 | — |
| 2022-02-08 | 0.00 | $11.00 | — |
| 2022-02-07 | 0.00 | $11.00 | — |
| 2022-02-04 | 0.00 | $11.00 | — |
| 2022-02-03 | 0.00 | $11.00 | — |
| 2022-02-02 | 0.00 | $11.00 | — |
| 2022-02-01 | 0.00 | $11.00 | — |
| 2022-01-31 | 0.00 | $11.00 | — |
| 2022-01-28 | 0.00 | $11.00 | — |
| 2022-01-27 | 0.00 | $11.00 | — |
| 2022-01-26 | 0.00 | $11.00 | — |
| 2022-01-25 | 0.00 | $11.00 | — |
| 2022-01-24 | 0.00 | $11.00 | — |
| 2022-01-21 | 0.00 | $11.00 | — |
| 2022-01-20 | 0.00 | $11.00 | — |
| 2022-01-19 | 0.00 | $11.00 | — |
| 2022-01-18 | 0.00 | $11.00 | — |
| 2022-01-14 | 0.00 | $11.00 | — |
| 2022-01-13 | 0.00 | $11.00 | — |
| 2022-01-12 | 0.00 | $11.00 | — |
| 2022-01-11 | 0.00 | $11.00 | — |
| 2022-01-10 | 0.00 | $11.00 | — |
| 2022-01-07 | 0.00 | $11.00 | — |
| 2022-01-06 | 0.00 | $11.00 | — |
| 2022-01-05 | 0.00 | $11.00 | — |
| 2022-01-04 | 0.00 | $11.00 | — |
| 2022-01-03 | 0.00 | $11.00 | — |
| 2021-12-31 | 0.00 | $11.00 | — |
| 2021-12-30 | 0.00 | $11.00 | — |
| 2021-12-29 | 0.00 | $11.00 | — |
| 2021-12-28 | 0.00 | $11.00 | — |
| 2021-12-27 | 0.00 | $11.00 | — |
| 2021-12-23 | 0.00 | $11.00 | — |
| 2021-12-22 | 0.00 | $11.00 | — |
| 2021-12-21 | 0.00 | $11.00 | — |
| 2021-12-20 | 0.00 | $11.00 | — |
| 2021-12-17 | 0.00 | $11.00 | — |
| 2021-12-16 | 0.00 | $11.00 | — |
| 2021-12-15 | 0.00 | $11.00 | — |
| 2021-12-14 | 0.00 | $11.00 | — |
| 2021-12-13 | 0.00 | $11.00 | — |
| 2021-12-10 | 0.00 | $11.00 | — |
| 2021-12-09 | 0.00 | $11.00 | — |
| 2021-12-08 | 0.00 | $11.00 | — |
| 2021-12-07 | 0.00 | $11.00 | — |
| 2021-12-06 | 0.00 | $11.00 | — |
| 2021-12-03 | 0.00 | $11.00 | — |
| 2021-12-02 | 0.00 | $11.00 | — |
| 2021-12-01 | 0.00 | $11.00 | — |
| 2021-11-30 | 0.00 | $11.00 | — |
| 2021-11-29 | 0.00 | $11.00 | — |
| 2021-11-26 | 0.00 | $11.00 | — |
| 2021-11-24 | 0.00 | $11.00 | — |
| 2021-11-23 | 0.00 | $11.00 | — |
| 2021-11-22 | 0.00 | $11.00 | — |
| 2021-11-19 | 0.00 | $11.00 | — |
| 2021-11-18 | 0.00 | $11.00 | — |
| 2021-11-17 | 0.00 | $11.00 | — |
| 2021-11-16 | 0.00 | $11.00 | — |
| 2021-11-15 | 0.00 | $11.00 | — |
| 2021-11-12 | 0.00 | $11.00 | — |
| 2021-11-11 | 0.00 | $11.00 | — |
| 2021-11-10 | 0.00 | $11.00 | — |
| 2021-11-09 | 0.00 | $11.00 | — |
| 2021-11-08 | 0.00 | $11.00 | — |
| 2021-11-05 | 0.00 | $11.00 | — |
| 2021-11-04 | 0.00 | $11.00 | — |
| 2021-11-03 | 0.00 | $11.00 | — |
| 2021-11-02 | 0.00 | $11.00 | — |
| 2021-11-01 | 0.00 | $11.00 | — |
| 2021-10-29 | 0.00 | $11.00 | — |
| 2021-10-28 | 0.00 | $11.00 | — |
| 2021-10-27 | 0.00 | $11.00 | — |
| 2021-10-26 | 0.00 | $11.00 | — |
| 2021-10-25 | 0.00 | $11.00 | — |
| 2021-10-22 | 0.00 | $11.00 | — |
| 2021-10-21 | 0.00 | $11.00 | — |
| 2021-10-20 | 0.00 | $11.00 | — |
| 2021-10-19 | 0.00 | $11.00 | — |
| 2021-10-18 | 0.00 | $11.00 | — |
| 2021-10-15 | 0.00 | $11.00 | — |
| 2021-10-14 | 0.00 | $11.00 | — |
| 2021-10-13 | 0.00 | $11.00 | — |
| 2021-10-12 | 0.00 | $11.00 | — |
| 2021-10-11 | 0.00 | $11.00 | — |
| 2021-10-08 | 0.00 | $11.00 | — |
| 2021-10-07 | 0.00 | $11.00 | — |
| 2021-10-06 | 0.00 | $11.00 | — |
| 2021-10-05 | 0.00 | $11.00 | — |
| 2021-10-04 | 0.00 | $11.00 | — |
| 2021-10-01 | 0.00 | $11.00 | — |
| 2021-09-30 | 0.00 | $11.00 | — |
| 2021-09-29 | 0.00 | $11.00 | — |
| 2021-09-28 | 0.00 | $11.00 | — |
| 2021-09-27 | 0.00 | $11.00 | — |
| 2021-09-24 | 0.00 | $11.00 | — |
| 2021-09-23 | 0.00 | $11.00 | — |
| 2021-09-22 | 0.00 | $11.00 | — |
| 2021-09-21 | 0.00 | $11.00 | — |
| 2021-09-20 | 0.00 | $11.00 | — |
| 2021-09-17 | 0.00 | $11.00 | — |
| 2021-09-16 | 0.00 | $11.00 | — |
| 2021-09-15 | 0.00 | $11.00 | — |
| 2021-09-14 | 0.00 | $11.00 | — |
| 2021-09-13 | 0.00 | $11.00 | — |
| 2021-09-10 | 0.00 | $11.00 | — |
| 2021-09-09 | 0.00 | $11.00 | — |
| 2021-09-08 | 0.00 | $11.00 | — |
| 2021-09-07 | 0.00 | $11.00 | — |
| 2021-09-03 | 0.00 | $11.00 | — |
| 2021-09-02 | 0.00 | $11.00 | — |
| 2021-09-01 | 0.00 | $11.00 | — |
| 2021-08-31 | 0.00 | $11.00 | — |
| 2021-08-30 | 0.00 | $11.00 | — |
| 2021-08-27 | 0.00 | $11.00 | — |
| 2021-08-26 | 0.00 | $11.00 | — |
| 2021-08-25 | 0.00 | $11.00 | — |
| 2021-08-24 | 0.00 | $11.00 | — |
| 2021-08-23 | 0.00 | $11.00 | — |
| 2021-08-20 | 0.00 | $11.00 | — |
| 2021-08-19 | 0.00 | $11.00 | — |
| 2021-08-18 | 0.00 | $11.00 | — |
| 2021-08-17 | 0.00 | $11.00 | — |
| 2021-08-16 | 0.00 | $11.00 | — |
| 2021-08-13 | 0.00 | $11.00 | — |
| 2021-08-12 | 0.00 | $11.00 | — |
| 2021-08-11 | 0.00 | $11.00 | — |
| 2021-08-10 | 0.00 | $11.00 | — |
| 2021-08-09 | 0.00 | $11.00 | — |
| 2021-08-06 | 0.00 | $11.00 | — |
| 2021-08-05 | 0.00 | $11.00 | — |
| 2021-08-04 | 0.00 | $11.00 | — |
| 2021-08-03 | 0.00 | $11.00 | — |
| 2021-08-02 | 0.00 | $11.00 | — |
| 2021-07-30 | 0.00 | $11.00 | — |
| 2021-07-29 | 0.00 | $11.00 | — |
| 2021-07-28 | 0.00 | $11.00 | — |
| 2021-07-27 | 0.00 | $11.00 | — |
| 2021-07-26 | 0.00 | $11.00 | — |
| 2021-07-23 | 0.00 | $11.00 | — |
| 2021-07-22 | 0.00 | $11.00 | — |
| 2021-07-21 | 0.00 | $11.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-11
Close Price
$3.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-11 | -100.00 | $3.00 | — |
| 2024-12-10 | -100.00 | $3.00 | — |
| 2024-12-09 | -100.00 | $3.00 | — |
| 2024-12-06 | -100.00 | $3.00 | — |
| 2024-12-05 | -100.00 | $3.00 | — |
| 2024-12-04 | -100.00 | $3.00 | — |
| 2024-12-03 | -100.00 | $3.00 | — |
| 2024-12-02 | -100.00 | $3.00 | — |
| 2024-11-29 | -100.00 | $3.00 | — |
| 2024-11-27 | -100.00 | $3.00 | — |
| 2024-11-26 | -100.00 | $3.00 | — |
| 2024-11-25 | -100.00 | $3.00 | — |
| 2024-11-22 | -100.00 | $3.00 | — |
| 2024-11-21 | -100.00 | $3.00 | — |
| 2024-11-20 | -100.00 | $3.00 | — |
| 2024-11-19 | -100.00 | $3.00 | — |
| 2024-11-18 | -100.00 | $3.00 | — |
| 2024-11-15 | -100.00 | $3.00 | — |
| 2024-11-14 | -100.00 | $3.00 | — |
| 2023-05-05 | -100.00 | $4.00 | — |
| 2023-05-04 | -100.00 | $4.00 | — |
| 2023-05-03 | -100.00 | $4.00 | — |
| 2023-05-02 | -100.00 | $4.00 | — |
| 2023-05-01 | -100.00 | $4.00 | — |
| 2023-04-28 | -100.00 | $4.00 | — |
| 2023-04-27 | -100.00 | $4.00 | — |
| 2023-04-26 | -100.00 | $4.00 | — |
| 2023-04-25 | -100.00 | $4.00 | — |
| 2023-04-24 | -100.00 | $4.00 | — |
| 2023-04-21 | -100.00 | $4.00 | — |
| 2023-04-20 | -100.00 | $4.00 | — |
| 2023-04-19 | -100.00 | $4.00 | — |
| 2023-04-18 | -100.00 | $4.00 | — |
| 2023-04-17 | -100.00 | $4.00 | — |
| 2023-04-14 | -100.00 | $4.00 | — |
| 2023-04-13 | -100.00 | $4.00 | — |
| 2023-04-12 | -100.00 | $4.00 | — |
| 2023-04-11 | -100.00 | $4.00 | 100 |
| 2023-04-10 | -100.00 | $5.00 | — |
| 2023-04-06 | -100.00 | $5.00 | — |
| 2023-04-05 | -100.00 | $5.00 | — |
| 2023-04-04 | -100.00 | $5.00 | — |
| 2023-04-03 | -100.00 | $5.00 | — |
| 2023-03-31 | -100.00 | $5.00 | — |
| 2023-03-30 | -100.00 | $5.00 | — |
| 2023-03-29 | -100.00 | $5.00 | — |
| 2023-03-28 | -100.00 | $5.00 | — |
| 2023-03-27 | -100.00 | $5.00 | — |
| 2023-03-24 | -100.00 | $5.00 | — |
| 2023-03-23 | -100.00 | $5.00 | — |
| 2023-03-22 | -100.00 | $5.00 | 900 |
| 2023-02-21 | 0.00 | $13.00 | — |
| 2023-02-17 | 0.00 | $13.00 | — |
| 2023-02-16 | 0.00 | $13.00 | — |
| 2023-02-15 | 0.00 | $13.00 | — |
| 2023-02-14 | 0.00 | $13.00 | — |
| 2023-02-13 | 0.00 | $13.00 | — |
| 2023-02-10 | 0.00 | $13.00 | — |
| 2023-02-09 | 0.00 | $13.00 | 325 |
| 2023-02-08 | 0.00 | $13.00 | — |
| 2023-02-07 | 0.00 | $13.00 | — |
| 2023-02-06 | 0.00 | $13.00 | — |
| 2023-02-03 | 0.00 | $13.00 | — |
| 2023-02-02 | 0.00 | $13.00 | — |
| 2023-02-01 | 0.00 | $13.00 | — |
| 2023-01-31 | 0.00 | $13.00 | — |
| 2023-01-30 | 0.00 | $13.00 | — |
| 2023-01-27 | 0.00 | $13.00 | — |
| 2023-01-26 | 0.00 | $13.00 | — |
| 2023-01-25 | 0.00 | $13.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.26
2025-07-29
Close Price
$3.00
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
97.05
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-29 | 97.26 | $3.00 | — |
| 2025-07-28 | 97.26 | $3.00 | 100 |
| 2025-07-25 | 97.26 | $3.00 | — |
| 2025-07-24 | 97.26 | $3.00 | — |
| 2025-07-23 | 97.25 | $3.00 | — |
| 2025-07-22 | 97.25 | $3.00 | — |
| 2025-07-21 | 97.25 | $3.00 | 100 |
| 2025-07-18 | 97.25 | $3.00 | 100 |
| 2025-07-17 | 97.25 | $3.00 | 100 |
| 2025-07-16 | 97.25 | $3.00 | 100 |
| 2025-07-15 | 97.25 | $3.00 | 100 |
| 2025-07-14 | 97.25 | $3.00 | 100 |
| 2025-07-11 | 97.25 | $3.00 | 100 |
| 2025-07-10 | 97.25 | $3.00 | — |
| 2025-07-09 | 97.25 | $3.00 | 100 |
| 2025-07-08 | 97.25 | $3.00 | 100 |
| 2025-07-07 | 97.25 | $3.00 | 100 |
| 2025-07-03 | 97.25 | $3.00 | — |
| 2025-07-02 | 97.25 | $3.00 | 100 |
| 2025-07-01 | 97.25 | $3.00 | — |
| 2025-06-30 | 97.24 | $3.00 | — |
| 2025-06-27 | 97.24 | $3.00 | — |
| 2025-06-26 | 97.24 | $3.00 | — |
| 2025-06-25 | 97.24 | $3.00 | — |
| 2025-06-24 | 97.24 | $3.00 | — |
| 2025-06-23 | 97.24 | $3.00 | — |
| 2025-06-20 | 97.24 | $3.00 | — |
| 2025-06-18 | 97.24 | $3.00 | — |
| 2025-06-17 | 97.23 | $3.00 | — |
| 2025-06-16 | 97.23 | $3.00 | — |
| 2025-06-13 | 97.23 | $3.00 | — |
| 2025-06-12 | 97.23 | $3.00 | — |
| 2025-06-11 | 97.23 | $3.00 | — |
| 2025-06-10 | 97.23 | $3.00 | — |
| 2025-06-09 | 97.22 | $3.00 | — |
| 2025-06-06 | 97.22 | $3.00 | — |
| 2025-06-05 | 97.22 | $3.00 | — |
| 2025-06-04 | 97.22 | $3.00 | — |
| 2025-06-03 | 97.22 | $3.00 | — |
| 2025-06-02 | 97.21 | $3.00 | — |
| 2025-05-30 | 97.21 | $3.00 | — |
| 2025-05-29 | 97.21 | $3.00 | — |
| 2025-05-28 | 97.20 | $3.00 | — |
| 2025-05-27 | 97.20 | $3.00 | — |
| 2025-05-23 | 97.20 | $3.00 | — |
| 2025-05-22 | 97.19 | $3.00 | — |
| 2025-05-21 | 97.19 | $3.00 | — |
| 2025-05-20 | 97.19 | $3.00 | — |
| 2025-05-19 | 97.18 | $3.00 | — |
| 2025-02-18 | 97.18 | $3.00 | — |
| 2025-02-14 | 97.17 | $3.00 | — |
| 2025-02-13 | 97.17 | $3.00 | — |
| 2025-02-12 | 97.17 | $3.00 | — |
| 2025-02-11 | 97.16 | $3.00 | — |
| 2025-02-10 | 97.15 | $3.00 | — |
| 2025-02-07 | 97.15 | $3.00 | — |
| 2025-02-06 | 97.14 | $3.00 | — |
| 2025-02-05 | 97.14 | $3.00 | — |
| 2025-02-04 | 97.13 | $3.00 | — |
| 2025-02-03 | 97.12 | $3.00 | — |
| 2025-01-31 | 97.12 | $3.00 | — |
| 2025-01-30 | 97.11 | $3.00 | — |
| 2025-01-29 | 97.10 | $3.00 | — |
| 2025-01-28 | 97.09 | $3.00 | — |
| 2025-01-27 | 97.08 | $3.00 | — |
| 2025-01-24 | 97.07 | $3.00 | — |
| 2025-01-23 | 97.06 | $3.00 | — |
| 2025-01-22 | 97.05 | $3.00 | — |
| 2025-01-21 | 97.04 | $3.00 | — |
| 2025-01-17 | 97.03 | $3.00 | — |
| 2025-01-16 | 97.02 | $3.00 | — |
| 2025-01-15 | 97.00 | $3.00 | — |
| 2025-01-14 | 96.99 | $3.00 | — |
| 2025-01-13 | 96.98 | $3.00 | — |
| 2025-01-10 | 96.96 | $3.00 | — |
| 2025-01-08 | 96.94 | $3.00 | — |
| 2025-01-07 | 96.93 | $3.00 | — |
| 2025-01-06 | 96.91 | $3.00 | — |
| 2025-01-03 | 96.89 | $3.00 | — |
| 2025-01-02 | 96.87 | $3.00 | — |
| 2024-12-31 | 96.85 | $3.00 | — |
| 2024-12-30 | 96.83 | $3.00 | — |
| 2024-12-27 | 96.81 | $3.00 | — |
| 2024-12-26 | 96.78 | $3.00 | — |
| 2024-12-24 | 96.76 | $3.00 | — |
| 2024-12-23 | 96.73 | $3.00 | — |
| 2024-12-20 | 96.70 | $3.00 | — |
| 2024-12-19 | 96.67 | $3.00 | — |
| 2024-12-18 | 96.64 | $3.00 | — |
| 2024-12-17 | 96.61 | $3.00 | — |
| 2024-12-16 | 96.57 | $3.00 | — |
| 2024-12-13 | 96.54 | $3.00 | — |
| 2024-12-12 | 96.50 | $3.00 | — |
| 2024-12-11 | 96.46 | $3.00 | — |
| 2024-12-10 | 96.42 | $3.00 | — |
| 2024-12-09 | 96.37 | $3.00 | — |
| 2024-12-06 | 96.33 | $3.00 | — |
| 2024-12-05 | 96.28 | $3.00 | — |
| 2024-12-04 | 96.23 | $3.00 | — |
| 2024-12-03 | 96.17 | $3.00 | — |
| 2024-12-02 | 96.11 | $3.00 | — |
| 2024-11-29 | 96.05 | $3.00 | — |
| 2024-11-27 | 95.99 | $3.00 | — |
| 2024-11-26 | 95.92 | $3.00 | — |
| 2024-11-25 | 95.85 | $3.00 | — |
| 2024-11-22 | 95.78 | $3.00 | — |
| 2024-11-21 | 95.70 | $3.00 | — |
| 2024-11-20 | 95.62 | $3.00 | — |
| 2024-11-19 | 95.53 | $3.00 | — |
| 2024-11-18 | 95.44 | $3.00 | — |
| 2024-11-15 | 95.34 | $3.00 | — |
| 2024-11-14 | 95.24 | $3.00 | — |
| 2023-05-23 | 95.14 | $4.00 | — |
| 2023-05-22 | 95.16 | $4.00 | — |
| 2023-05-19 | 95.18 | $4.00 | — |
| 2023-05-18 | 95.21 | $4.00 | — |
| 2023-05-17 | 95.23 | $4.00 | — |
| 2023-05-16 | 95.26 | $4.00 | — |
| 2023-05-15 | 95.29 | $4.00 | — |
| 2023-05-12 | 95.32 | $4.00 | — |
| 2023-05-11 | 95.35 | $4.00 | — |
| 2023-05-10 | 95.39 | $4.00 | — |
| 2023-05-09 | 95.42 | $4.00 | — |
| 2023-05-08 | 95.46 | $4.00 | — |
| 2023-05-05 | 95.50 | $4.00 | — |
| 2023-05-04 | 95.54 | $4.00 | — |
| 2023-05-03 | 95.59 | $4.00 | — |
| 2023-05-02 | 95.63 | $4.00 | — |
| 2023-05-01 | 95.68 | $4.00 | — |
| 2023-04-28 | 95.73 | $4.00 | — |
| 2023-04-27 | 95.79 | $4.00 | — |
| 2023-04-26 | 95.85 | $4.00 | — |
| 2023-04-25 | 95.91 | $4.00 | — |
| 2023-04-24 | 95.97 | $4.00 | — |
| 2023-04-21 | 96.04 | $4.00 | — |
| 2023-04-20 | 96.11 | $4.00 | — |
| 2023-04-19 | 96.18 | $4.00 | — |
| 2023-04-18 | 96.26 | $4.00 | — |
| 2023-04-17 | 96.34 | $4.00 | — |
| 2023-04-14 | 96.42 | $4.00 | — |
| 2023-04-13 | 96.51 | $4.00 | — |
| 2023-04-12 | 96.61 | $4.00 | — |
| 2023-04-11 | 96.71 | $4.00 | 100 |
| 2023-04-10 | 96.82 | $5.00 | — |
| 2023-04-06 | 96.99 | $5.00 | — |
| 2023-04-05 | 97.18 | $5.00 | — |
| 2023-04-04 | 97.37 | $5.00 | — |
| 2023-04-03 | 97.58 | $5.00 | — |
| 2023-03-31 | 97.80 | $5.00 | — |
| 2023-03-30 | 98.03 | $5.00 | — |
| 2023-03-29 | 98.27 | $5.00 | — |
| 2023-03-28 | 98.52 | $5.00 | — |
| 2023-03-27 | 98.79 | $5.00 | — |
| 2023-03-24 | 99.07 | $5.00 | — |
| 2023-03-23 | 99.36 | $5.00 | — |
| 2023-03-22 | 99.67 | $5.00 | 900 |
| 2023-03-21 | 100.00 | $13.00 | — |
| 2023-03-20 | 100.00 | $13.00 | — |
| 2023-03-17 | 100.00 | $13.00 | — |
| 2023-03-16 | 100.00 | $13.00 | — |
| 2023-03-15 | 100.00 | $13.00 | — |
| 2023-03-14 | 100.00 | $13.00 | — |
| 2023-03-13 | 100.00 | $13.00 | — |
| 2023-03-10 | 100.00 | $13.00 | — |
| 2023-03-09 | 100.00 | $13.00 | — |
| 2023-03-08 | 100.00 | $13.00 | — |
| 2023-03-07 | 100.00 | $13.00 | — |
| 2023-03-06 | 100.00 | $13.00 | — |
| 2023-03-03 | 100.00 | $13.00 | — |
| 2023-03-02 | 100.00 | $13.00 | — |
| 2023-03-01 | 100.00 | $13.00 | — |
| 2023-02-28 | 100.00 | $13.00 | — |
| 2023-02-27 | 100.00 | $13.00 | — |
| 2023-02-24 | 100.00 | $13.00 | — |
| 2023-02-23 | 100.00 | $13.00 | — |
| 2023-02-22 | 100.00 | $13.00 | — |
| 2023-02-21 | 100.00 | $13.00 | — |
| 2023-02-17 | 100.00 | $13.00 | — |
| 2023-02-16 | 100.00 | $13.00 | — |
| 2023-02-15 | 100.00 | $13.00 | — |
| 2023-02-14 | 100.00 | $13.00 | — |
| 2023-02-13 | 100.00 | $13.00 | — |
| 2023-02-10 | 100.00 | $13.00 | — |
| 2023-02-09 | 100.00 | $13.00 | 325 |
| 2023-02-08 | 100.00 | $13.00 | — |
| 2023-02-07 | 100.00 | $13.00 | — |
| 2023-02-06 | 100.00 | $13.00 | — |
| 2023-02-03 | 100.00 | $13.00 | — |
| 2023-02-02 | 100.00 | $13.00 | — |
| 2023-02-01 | 100.00 | $13.00 | — |
| 2023-01-31 | 100.00 | $13.00 | — |
| 2023-01-30 | 100.00 | $13.00 | — |
| 2023-01-27 | 100.00 | $13.00 | — |
| 2023-01-26 | 100.00 | $13.00 | — |
| 2023-01-25 | 100.00 | $13.00 | 100 |
| 2023-01-24 | 100.00 | $11.00 | — |
| 2023-01-23 | 100.00 | $11.00 | — |
| 2023-01-20 | 100.00 | $11.00 | — |
| 2023-01-19 | 100.00 | $11.00 | — |
| 2023-01-18 | 100.00 | $11.00 | — |
| 2023-01-17 | 100.00 | $11.00 | — |
| 2023-01-13 | 100.00 | $11.00 | — |
| 2023-01-12 | 100.00 | $11.00 | — |
| 2023-01-11 | 100.00 | $11.00 | — |
| 2023-01-10 | 100.00 | $11.00 | — |
| 2023-01-09 | 100.00 | $11.00 | — |
| 2023-01-06 | 100.00 | $11.00 | — |
| 2023-01-05 | 100.00 | $11.00 | — |
| 2023-01-04 | 100.00 | $11.00 | — |
| 2023-01-03 | 100.00 | $11.00 | — |
| 2022-12-30 | 100.00 | $11.00 | — |
| 2022-12-29 | 100.00 | $11.00 | — |
| 2022-12-28 | 100.00 | $11.00 | — |
| 2022-12-27 | 100.00 | $11.00 | — |
| 2022-12-23 | 100.00 | $11.00 | — |
| 2022-12-22 | 100.00 | $11.00 | — |
| 2022-12-21 | 100.00 | $11.00 | — |
| 2022-12-20 | 100.00 | $11.00 | — |
| 2022-12-19 | 100.00 | $11.00 | — |
| 2022-12-16 | 100.00 | $11.00 | — |
| 2022-12-15 | 100.00 | $11.00 | — |
| 2022-12-14 | 100.00 | $11.00 | — |
| 2022-12-13 | 100.00 | $11.00 | — |
| 2022-12-12 | 100.00 | $11.00 | — |
| 2022-12-09 | 100.00 | $11.00 | — |
| 2022-12-08 | 100.00 | $11.00 | — |
| 2022-12-07 | 100.00 | $11.00 | — |
| 2022-12-06 | 100.00 | $11.00 | — |
| 2022-12-05 | 100.00 | $11.00 | — |
| 2022-12-02 | 100.00 | $11.00 | — |
| 2022-12-01 | 100.00 | $11.00 | — |
| 2022-11-30 | 100.00 | $11.00 | — |
| 2022-11-29 | 100.00 | $11.00 | — |
| 2022-11-28 | 100.00 | $11.00 | — |
| 2022-11-25 | 100.00 | $11.00 | — |
| 2022-11-23 | 100.00 | $11.00 | — |
| 2022-11-22 | 100.00 | $11.00 | — |
| 2022-11-21 | 100.00 | $11.00 | — |
| 2022-11-18 | 100.00 | $11.00 | — |
| 2022-11-17 | 100.00 | $11.00 | — |
| 2022-11-16 | 100.00 | $11.00 | — |
| 2022-11-15 | 100.00 | $11.00 | — |
| 2022-11-14 | 100.00 | $11.00 | — |
| 2022-11-11 | 100.00 | $11.00 | — |
| 2022-11-10 | 100.00 | $11.00 | — |
| 2022-11-09 | 100.00 | $11.00 | — |
| 2022-11-08 | 100.00 | $11.00 | — |
| 2022-11-07 | 100.00 | $11.00 | — |
| 2022-11-04 | 100.00 | $11.00 | — |
| 2022-11-03 | 100.00 | $11.00 | — |
| 2022-11-02 | 100.00 | $11.00 | — |
| 2022-11-01 | 100.00 | $11.00 | — |
| 2022-10-31 | 100.00 | $11.00 | — |
| 2022-10-28 | 100.00 | $11.00 | — |
| 2022-10-27 | 100.00 | $11.00 | — |
| 2022-10-26 | 100.00 | $11.00 | — |
| 2022-10-25 | 100.00 | $11.00 | — |
| 2022-10-24 | 100.00 | $11.00 | — |
| 2022-10-21 | 100.00 | $11.00 | — |
| 2022-10-20 | 100.00 | $11.00 | — |
| 2022-10-19 | 100.00 | $11.00 | — |
| 2022-10-18 | 100.00 | $11.00 | — |
| 2022-10-17 | 100.00 | $11.00 | — |
| 2022-10-14 | 100.00 | $11.00 | — |
| 2022-10-13 | 100.00 | $11.00 | — |
| 2022-10-12 | 100.00 | $11.00 | — |
| 2022-10-11 | 100.00 | $11.00 | — |
| 2022-10-10 | 100.00 | $11.00 | — |
| 2022-10-07 | 100.00 | $11.00 | — |
| 2022-10-06 | 100.00 | $11.00 | — |
| 2022-10-05 | 100.00 | $11.00 | — |
| 2022-10-04 | 100.00 | $11.00 | — |
| 2022-10-03 | 100.00 | $11.00 | — |
| 2022-09-30 | 100.00 | $11.00 | — |
| 2022-09-29 | 100.00 | $11.00 | — |
| 2022-09-28 | 100.00 | $11.00 | — |
| 2022-09-27 | 100.00 | $11.00 | — |
| 2022-09-26 | 100.00 | $11.00 | — |
| 2022-09-23 | 100.00 | $11.00 | — |
| 2022-09-22 | 100.00 | $11.00 | — |
| 2022-09-21 | 100.00 | $11.00 | — |
| 2022-09-20 | 100.00 | $11.00 | — |
| 2022-09-19 | 100.00 | $11.00 | — |
| 2022-09-16 | 100.00 | $11.00 | — |
| 2022-09-15 | 100.00 | $11.00 | — |
| 2022-09-14 | 100.00 | $11.00 | — |
| 2022-09-13 | 100.00 | $11.00 | — |
| 2022-09-12 | 100.00 | $11.00 | — |
| 2022-09-09 | 100.00 | $11.00 | — |
| 2022-09-08 | 100.00 | $11.00 | — |
| 2022-09-07 | 100.00 | $11.00 | — |
| 2022-09-06 | 100.00 | $11.00 | — |
| 2022-09-02 | 100.00 | $11.00 | — |
| 2022-09-01 | 100.00 | $11.00 | — |
| 2022-08-31 | 100.00 | $11.00 | — |
| 2022-08-30 | 100.00 | $11.00 | — |
| 2022-08-29 | 100.00 | $11.00 | — |
| 2022-08-26 | 100.00 | $11.00 | — |
| 2022-08-25 | 100.00 | $11.00 | — |
| 2022-08-24 | 100.00 | $11.00 | — |
| 2022-08-23 | 100.00 | $11.00 | — |
| 2022-08-22 | 100.00 | $11.00 | — |
| 2022-08-19 | 100.00 | $11.00 | — |
| 2022-08-18 | 100.00 | $11.00 | — |
| 2022-08-17 | 100.00 | $11.00 | — |
| 2022-08-16 | 100.00 | $11.00 | — |
| 2022-08-15 | 100.00 | $11.00 | — |
| 2022-08-12 | 100.00 | $11.00 | — |
| 2022-08-11 | 100.00 | $11.00 | — |
| 2022-08-10 | 100.00 | $11.00 | — |
| 2022-08-09 | 100.00 | $11.00 | — |
| 2022-08-08 | 100.00 | $11.00 | — |
| 2022-08-05 | 100.00 | $11.00 | — |
| 2022-08-04 | 100.00 | $11.00 | — |
| 2022-08-03 | 100.00 | $11.00 | — |
| 2022-08-02 | 100.00 | $11.00 | — |
| 2022-08-01 | 100.00 | $11.00 | — |
| 2022-07-29 | 100.00 | $11.00 | — |
| 2022-07-28 | 100.00 | $11.00 | — |
| 2022-07-27 | 100.00 | $11.00 | — |
| 2022-07-26 | 100.00 | $11.00 | — |
| 2022-07-25 | 100.00 | $11.00 | — |
| 2022-07-22 | 100.00 | $11.00 | — |
| 2022-07-21 | 100.00 | $11.00 | — |
| 2022-07-20 | 100.00 | $11.00 | — |
| 2022-07-19 | 100.00 | $11.00 | — |
| 2022-07-18 | 100.00 | $11.00 | — |
| 2022-07-15 | 100.00 | $11.00 | — |
| 2022-07-14 | 100.00 | $11.00 | — |
| 2022-07-13 | 100.00 | $11.00 | — |
| 2022-07-12 | 100.00 | $11.00 | — |
| 2022-07-11 | 100.00 | $11.00 | — |
| 2022-07-08 | 100.00 | $11.00 | — |
| 2022-07-07 | 100.00 | $11.00 | — |
| 2022-07-06 | 100.00 | $11.00 | — |
| 2022-07-05 | 100.00 | $11.00 | — |
| 2022-07-01 | 100.00 | $11.00 | — |
| 2022-06-30 | 100.00 | $11.00 | — |
| 2022-06-29 | 100.00 | $11.00 | — |
| 2022-06-28 | 100.00 | $11.00 | — |
| 2022-06-27 | 100.00 | $11.00 | — |
| 2022-06-24 | 100.00 | $11.00 | — |
| 2022-06-23 | 100.00 | $11.00 | — |
| 2022-06-22 | 100.00 | $11.00 | — |
| 2022-06-21 | 100.00 | $11.00 | — |
| 2022-06-17 | 100.00 | $11.00 | — |
| 2022-06-16 | 100.00 | $11.00 | — |
| 2022-06-15 | 100.00 | $11.00 | — |
| 2022-06-14 | 100.00 | $11.00 | — |
| 2022-06-13 | 100.00 | $11.00 | — |
| 2022-06-10 | 100.00 | $11.00 | — |
| 2022-06-09 | 100.00 | $11.00 | — |
| 2022-06-08 | 100.00 | $11.00 | — |
| 2022-06-07 | 100.00 | $11.00 | — |
| 2022-06-06 | 100.00 | $11.00 | — |
| 2022-06-03 | 100.00 | $11.00 | — |
| 2022-06-02 | 100.00 | $11.00 | — |
| 2022-06-01 | 100.00 | $11.00 | — |
| 2022-05-31 | 100.00 | $11.00 | — |
| 2022-05-27 | 100.00 | $11.00 | — |
| 2022-05-26 | 100.00 | $11.00 | — |
| 2022-05-25 | 100.00 | $11.00 | — |
| 2022-05-24 | 100.00 | $11.00 | — |
| 2022-05-23 | 100.00 | $11.00 | — |
| 2022-05-20 | 100.00 | $11.00 | — |
| 2022-05-19 | 100.00 | $11.00 | — |
| 2022-05-18 | 100.00 | $11.00 | — |
| 2022-05-17 | 100.00 | $11.00 | — |
| 2022-05-16 | 100.00 | $11.00 | — |
| 2022-05-13 | 100.00 | $11.00 | — |
| 2022-05-12 | 100.00 | $11.00 | — |
| 2022-05-11 | 100.00 | $11.00 | — |
| 2022-05-10 | 100.00 | $11.00 | — |
| 2022-05-09 | 100.00 | $11.00 | — |
| 2022-05-06 | 100.00 | $11.00 | — |
| 2022-05-05 | 100.00 | $11.00 | — |
| 2022-05-04 | 100.00 | $11.00 | — |
| 2022-05-03 | 100.00 | $11.00 | — |
| 2022-05-02 | 100.00 | $11.00 | — |
| 2022-04-29 | 100.00 | $11.00 | — |
| 2022-04-28 | 100.00 | $11.00 | — |
| 2022-04-27 | 100.00 | $11.00 | — |
| 2022-04-26 | 100.00 | $11.00 | — |
| 2022-04-25 | 100.00 | $11.00 | — |
| 2022-04-22 | 100.00 | $11.00 | — |
| 2022-04-21 | 100.00 | $11.00 | — |
| 2022-04-20 | 100.00 | $11.00 | — |
| 2022-04-19 | 100.00 | $11.00 | — |
| 2022-04-18 | 100.00 | $11.00 | — |
| 2022-04-14 | 100.00 | $11.00 | — |
| 2022-04-13 | 100.00 | $11.00 | — |
| 2022-04-12 | 100.00 | $11.00 | — |
| 2022-04-11 | 100.00 | $11.00 | — |
| 2022-04-08 | 99.99 | $11.00 | — |
| 2022-04-07 | 99.99 | $11.00 | — |
| 2022-04-06 | 99.99 | $11.00 | — |
| 2022-04-05 | 99.99 | $11.00 | — |
| 2022-04-04 | 99.99 | $11.00 | — |
| 2022-04-01 | 99.99 | $11.00 | — |
| 2022-03-31 | 99.99 | $11.00 | — |
| 2022-03-30 | 99.99 | $11.00 | — |
| 2022-03-29 | 99.99 | $11.00 | — |
| 2022-03-28 | 99.99 | $11.00 | — |
| 2022-03-25 | 99.99 | $11.00 | — |
| 2022-03-24 | 99.99 | $11.00 | — |
| 2022-03-23 | 99.99 | $11.00 | — |
| 2022-03-22 | 99.99 | $11.00 | — |
| 2022-03-21 | 99.99 | $11.00 | — |
| 2022-03-18 | 99.99 | $11.00 | — |
| 2022-03-17 | 99.99 | $11.00 | — |
| 2022-03-16 | 99.99 | $11.00 | — |
| 2022-03-15 | 99.99 | $11.00 | — |
| 2022-03-14 | 99.99 | $11.00 | — |
| 2022-03-11 | 99.99 | $11.00 | — |
| 2022-03-10 | 99.98 | $11.00 | — |
| 2022-03-09 | 99.98 | $11.00 | — |
| 2022-03-08 | 99.98 | $11.00 | — |
| 2022-03-07 | 99.98 | $11.00 | — |
| 2022-03-04 | 99.98 | $11.00 | — |
| 2022-03-03 | 99.98 | $11.00 | — |
| 2022-03-02 | 99.98 | $11.00 | — |
| 2022-03-01 | 99.98 | $11.00 | — |
| 2022-02-28 | 99.98 | $11.00 | — |
| 2022-02-25 | 99.98 | $11.00 | — |
| 2022-02-24 | 99.97 | $11.00 | — |
| 2022-02-23 | 99.97 | $11.00 | — |
| 2022-02-22 | 99.97 | $11.00 | — |
| 2022-02-18 | 99.97 | $11.00 | — |
| 2022-02-17 | 99.97 | $11.00 | — |
| 2022-02-16 | 99.97 | $11.00 | — |
| 2022-02-15 | 99.96 | $11.00 | — |
| 2022-02-14 | 99.96 | $11.00 | — |
| 2022-02-11 | 99.96 | $11.00 | — |
| 2022-02-10 | 99.96 | $11.00 | — |
| 2022-02-09 | 99.96 | $11.00 | — |
| 2022-02-08 | 99.95 | $11.00 | — |
| 2022-02-07 | 99.95 | $11.00 | — |
| 2022-02-04 | 99.95 | $11.00 | — |
| 2022-02-03 | 99.95 | $11.00 | — |
| 2022-02-02 | 99.94 | $11.00 | — |
| 2022-02-01 | 99.94 | $11.00 | — |
| 2022-01-31 | 99.94 | $11.00 | — |
| 2022-01-28 | 99.93 | $11.00 | — |
| 2022-01-27 | 99.93 | $11.00 | — |
| 2022-01-26 | 99.93 | $11.00 | — |
| 2022-01-25 | 99.92 | $11.00 | — |
| 2022-01-24 | 99.92 | $11.00 | — |
| 2022-01-21 | 99.92 | $11.00 | — |
| 2022-01-20 | 99.91 | $11.00 | — |
| 2022-01-19 | 99.91 | $11.00 | — |
| 2022-01-18 | 99.90 | $11.00 | — |
| 2022-01-14 | 99.90 | $11.00 | — |
| 2022-01-13 | 99.89 | $11.00 | — |
| 2022-01-12 | 99.89 | $11.00 | — |
| 2022-01-11 | 99.88 | $11.00 | — |
| 2022-01-10 | 99.87 | $11.00 | — |
| 2022-01-07 | 99.87 | $11.00 | — |
| 2022-01-06 | 99.86 | $11.00 | — |
| 2022-01-05 | 99.85 | $11.00 | — |
| 2022-01-04 | 99.84 | $11.00 | — |
| 2022-01-03 | 99.84 | $11.00 | — |
| 2021-12-31 | 99.83 | $11.00 | — |
| 2021-12-30 | 99.82 | $11.00 | — |
| 2021-12-29 | 99.81 | $11.00 | — |
| 2021-12-28 | 99.80 | $11.00 | — |
| 2021-12-27 | 99.79 | $11.00 | — |
| 2021-12-23 | 99.78 | $11.00 | — |
| 2021-12-22 | 99.77 | $11.00 | — |
| 2021-12-21 | 99.75 | $11.00 | — |
| 2021-12-20 | 99.74 | $11.00 | — |
| 2021-12-17 | 99.73 | $11.00 | — |
| 2021-12-16 | 99.71 | $11.00 | — |
| 2021-12-15 | 99.70 | $11.00 | — |
| 2021-12-14 | 99.68 | $11.00 | — |
| 2021-12-13 | 99.66 | $11.00 | — |
| 2021-12-10 | 99.65 | $11.00 | — |
| 2021-12-09 | 99.63 | $11.00 | — |
| 2021-12-08 | 99.61 | $11.00 | — |
| 2021-12-07 | 99.59 | $11.00 | — |
| 2021-12-06 | 99.57 | $11.00 | — |
| 2021-12-03 | 99.54 | $11.00 | — |
| 2021-12-02 | 99.52 | $11.00 | — |
| 2021-12-01 | 99.49 | $11.00 | — |
| 2021-11-30 | 99.47 | $11.00 | — |
| 2021-11-29 | 99.44 | $11.00 | — |
| 2021-11-26 | 99.41 | $11.00 | — |
| 2021-11-24 | 99.38 | $11.00 | — |
| 2021-11-23 | 99.35 | $11.00 | — |
| 2021-11-22 | 99.31 | $11.00 | — |
| 2021-11-19 | 99.27 | $11.00 | — |
| 2021-11-18 | 99.24 | $11.00 | — |
| 2021-11-17 | 99.20 | $11.00 | — |
| 2021-11-16 | 99.15 | $11.00 | — |
| 2021-11-15 | 99.11 | $11.00 | — |
| 2021-11-12 | 99.06 | $11.00 | — |
| 2021-11-11 | 99.01 | $11.00 | — |
| 2021-11-10 | 98.96 | $11.00 | — |
| 2021-11-09 | 98.91 | $11.00 | — |
| 2021-11-08 | 98.85 | $11.00 | — |
| 2021-11-05 | 98.79 | $11.00 | — |
| 2021-11-04 | 98.73 | $11.00 | — |
| 2021-11-03 | 98.66 | $11.00 | — |
| 2021-11-02 | 98.59 | $11.00 | — |
| 2021-11-01 | 98.51 | $11.00 | — |
| 2021-10-29 | 98.44 | $11.00 | — |
| 2021-10-28 | 98.35 | $11.00 | — |
| 2021-10-27 | 98.27 | $11.00 | — |
| 2021-10-26 | 98.17 | $11.00 | — |
| 2021-10-25 | 98.08 | $11.00 | — |
| 2021-10-22 | 97.98 | $11.00 | — |
| 2021-10-21 | 97.87 | $11.00 | — |
| 2021-10-20 | 97.76 | $11.00 | — |
| 2021-10-19 | 97.64 | $11.00 | — |
| 2021-10-18 | 97.52 | $11.00 | — |
| 2021-10-15 | 97.39 | $11.00 | — |
| 2021-10-14 | 97.25 | $11.00 | — |
| 2021-10-13 | 97.10 | $11.00 | — |
| 2021-10-12 | 96.95 | $11.00 | — |
| 2021-10-11 | 96.79 | $11.00 | — |
| 2021-10-08 | 96.62 | $11.00 | — |
| 2021-10-07 | 96.44 | $11.00 | — |
| 2021-10-06 | 96.26 | $11.00 | — |
| 2021-10-05 | 96.06 | $11.00 | — |
| 2021-10-04 | 95.85 | $11.00 | — |
| 2021-10-01 | 95.63 | $11.00 | — |
| 2021-09-30 | 95.40 | $11.00 | — |
| 2021-09-29 | 95.16 | $11.00 | — |
| 2021-09-28 | 94.91 | $11.00 | — |
| 2021-09-27 | 94.64 | $11.00 | — |
| 2021-09-24 | 94.36 | $11.00 | — |
| 2021-09-23 | 94.06 | $11.00 | — |
| 2021-09-22 | 93.75 | $11.00 | — |
| 2021-09-21 | 93.42 | $11.00 | — |
| 2021-09-20 | 93.07 | $11.00 | — |
| 2021-09-17 | 92.71 | $11.00 | — |
| 2021-09-16 | 92.32 | $11.00 | — |
| 2021-09-15 | 91.92 | $11.00 | — |
| 2021-09-14 | 91.50 | $11.00 | — |
| 2021-09-13 | 91.05 | $11.00 | — |
| 2021-09-10 | 90.58 | $11.00 | — |
| 2021-09-09 | 90.08 | $11.00 | — |
| 2021-09-08 | 89.56 | $11.00 | — |
| 2021-09-07 | 89.01 | $11.00 | — |
| 2021-09-03 | 88.43 | $11.00 | — |
| 2021-09-02 | 87.82 | $11.00 | — |
| 2021-09-01 | 87.18 | $11.00 | — |
| 2021-08-31 | 86.51 | $11.00 | — |
| 2021-08-30 | 85.80 | $11.00 | — |
| 2021-08-27 | 85.05 | $11.00 | — |
| 2021-08-26 | 84.26 | $11.00 | — |
| 2021-08-25 | 83.43 | $11.00 | — |
| 2021-08-24 | 82.56 | $11.00 | — |
| 2021-08-23 | 81.64 | $11.00 | — |
| 2021-08-20 | 80.68 | $11.00 | — |
| 2021-08-19 | 79.66 | $11.00 | — |
| 2021-08-18 | 78.59 | $11.00 | — |
| 2021-08-17 | 77.46 | $11.00 | — |
| 2021-08-16 | 76.28 | $11.00 | — |
| 2021-08-13 | 75.03 | $11.00 | — |
| 2021-08-12 | 73.71 | $11.00 | — |
| 2021-08-11 | 72.33 | $11.00 | — |
| 2021-08-10 | 70.87 | $11.00 | — |
| 2021-08-09 | 69.34 | $11.00 | — |
| 2021-08-06 | 67.73 | $11.00 | — |
| 2021-08-05 | 66.03 | $11.00 | — |
| 2021-08-04 | 64.24 | $11.00 | — |
| 2021-08-03 | 62.36 | $11.00 | — |
| 2021-08-02 | 60.38 | $11.00 | — |
| 2021-07-30 | 58.29 | $11.00 | — |
| 2021-07-29 | 56.10 | $11.00 | — |
| 2021-07-28 | 53.79 | $11.00 | — |
| 2021-07-27 | 51.35 | $11.00 | — |
| 2021-07-26 | 48.79 | $11.00 | — |
| 2021-07-23 | 46.10 | $11.00 | — |
| 2021-07-22 | 43.26 | $11.00 | — |
| 2021-07-21 | 40.28 | $11.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected