Is Amazonas Florestal, Ltd (AZFL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amazonas Florestal, Ltd (AZFL) research center and poll results.
OTC : AZFL
Amazonas Florestal, Ltd — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 656.04K
- Average Volume
- 1.41M
- Market Capitalization
- $25.09K
- P/E Ratio
- 3.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-22
Close Price
$0.00
Vol: 656040
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 656040 |
| 2026-07-21 | 0.00 | $0.00 | 656040 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 656040 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 656040 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 899665 |
| 2026-07-10 | 0.00 | $0.00 | 656040 |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 70000 |
| 2026-07-06 | 0.00 | $0.00 | 656040 |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 656040 |
| 2026-06-30 | 0.00 | $0.00 | 55000 |
| 2026-06-29 | 0.00 | $0.00 | 656040 |
| 2026-06-26 | 0.00 | $0.00 | 656040 |
| 2026-06-25 | 0.00 | $0.00 | 656040 |
| 2026-06-24 | 0.00 | $0.00 | 656040 |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 10.3M |
| 2026-06-18 | 0.00 | $0.00 | 656040 |
| 2026-06-17 | 0.00 | $0.00 | 656040 |
| 2026-06-16 | 0.00 | $0.00 | 656040 |
| 2026-06-15 | 0.00 | $0.00 | 656040 |
| 2026-06-12 | 0.00 | $0.00 | 656040 |
| 2026-06-11 | 0.00 | $0.00 | 656040 |
| 2026-06-10 | 0.00 | $0.00 | 656040 |
| 2026-06-09 | 0.00 | $0.00 | 656040 |
| 2026-06-08 | 0.00 | $0.00 | 97402 |
| 2026-06-05 | 0.00 | $0.00 | 656040 |
| 2026-06-04 | 0.00 | $0.00 | 656040 |
| 2026-06-03 | 0.00 | $0.00 | 656040 |
| 2026-06-02 | 0.00 | $0.00 | 656040 |
| 2026-06-01 | 0.00 | $0.00 | 656040 |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 660000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 136211 |
| 2026-05-22 | 0.00 | $0.00 | 5.4M |
| 2026-05-21 | 0.00 | $0.00 | 656040 |
| 2026-05-20 | 0.00 | $0.00 | 656040 |
| 2026-05-19 | 0.00 | $0.00 | 656040 |
| 2026-05-18 | 0.00 | $0.00 | 656040 |
| 2026-05-15 | 0.00 | $0.00 | 377000 |
| 2026-05-14 | 0.00 | $0.00 | 4.3M |
| 2026-05-13 | 0.00 | $0.00 | 656040 |
| 2026-05-12 | 0.00 | $0.00 | 656040 |
| 2026-05-11 | 0.00 | $0.00 | 656040 |
| 2026-05-08 | 0.00 | $0.00 | 1.3M |
| 2026-05-07 | 0.00 | $0.00 | 1.1M |
| 2026-05-06 | 0.00 | $0.00 | 800000 |
| 2026-05-05 | 0.00 | $0.00 | 656040 |
| 2026-05-04 | 0.00 | $0.00 | 4650 |
| 2026-05-01 | 0.00 | $0.00 | 656040 |
| 2026-04-30 | 0.00 | $0.00 | 1.4M |
| 2026-04-29 | 0.00 | $0.00 | 656040 |
| 2026-04-28 | 0.00 | $0.00 | 656040 |
| 2026-04-27 | 0.00 | $0.00 | 656040 |
| 2026-04-24 | 0.00 | $0.00 | 656040 |
| 2026-04-23 | 0.00 | $0.00 | 656040 |
| 2026-04-22 | 0.00 | $0.00 | 2.5M |
| 2026-04-21 | 0.00 | $0.00 | 656040 |
| 2026-04-20 | 0.00 | $0.00 | 536200 |
| 2026-04-17 | 0.00 | $0.00 | 656040 |
| 2026-04-16 | 0.00 | $0.00 | 656040 |
| 2026-04-15 | 0.00 | $0.00 | 656040 |
| 2026-04-14 | 0.00 | $0.00 | 656040 |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 656040 |
| 2026-04-09 | 0.00 | $0.00 | 656040 |
| 2026-04-08 | 0.00 | $0.00 | 656040 |
| 2026-04-07 | 0.00 | $0.00 | 656040 |
| 2026-04-06 | 0.00 | $0.00 | 656040 |
| 2026-04-02 | 0.00 | $0.00 | 656040 |
| 2026-04-01 | 0.00 | $0.00 | 656040 |
| 2026-03-31 | 0.00 | $0.00 | 656040 |
| 2026-03-30 | 0.00 | $0.00 | 656040 |
| 2026-03-27 | 0.00 | $0.00 | 656040 |
| 2026-03-26 | 0.00 | $0.00 | 656040 |
| 2026-03-25 | 0.00 | $0.00 | 656040 |
| 2026-03-24 | 0.00 | $0.00 | 656040 |
| 2026-03-23 | 0.00 | $0.00 | 656040 |
| 2026-03-20 | 0.00 | $0.00 | 656040 |
| 2026-03-19 | 0.00 | $0.00 | 656040 |
| 2026-03-18 | 0.00 | $0.00 | 656040 |
| 2026-03-17 | 0.00 | $0.00 | 28.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 15.5M |
| 2026-03-12 | 0.00 | $0.00 | 1.7M |
| 2026-03-11 | 0.00 | $0.00 | 656040 |
| 2026-03-10 | 0.00 | $0.00 | 2.4M |
| 2026-03-09 | 0.00 | $0.00 | 656040 |
| 2026-03-06 | 0.00 | $0.00 | 656040 |
| 2026-03-05 | 0.00 | $0.00 | 656040 |
| 2026-03-04 | 0.00 | $0.00 | 656040 |
| 2026-03-03 | 0.00 | $0.00 | 690000 |
| 2026-03-02 | 0.00 | $0.00 | 656040 |
| 2026-02-27 | 0.00 | $0.00 | 656040 |
| 2026-02-26 | 0.00 | $0.00 | 656040 |
| 2026-02-25 | 0.00 | $0.00 | 656040 |
| 2026-02-24 | 0.00 | $0.00 | 656040 |
| 2026-02-23 | 0.00 | $0.00 | 656040 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 6.1M |
| 2026-02-18 | 0.00 | $0.00 | 1000000 |
| 2026-02-17 | 0.00 | $0.00 | 19523 |
| 2026-02-13 | 0.00 | $0.00 | 400000 |
| 2026-02-12 | 0.00 | $0.00 | 250000 |
| 2026-02-11 | 0.00 | $0.00 | 3.5M |
| 2026-02-10 | 0.00 | $0.00 | 746156 |
| 2026-02-09 | 0.00 | $0.00 | 1.3M |
| 2026-02-06 | 0.00 | $0.00 | 43750 |
| 2026-02-05 | 0.00 | $0.00 | 656040 |
| 2026-02-04 | 0.00 | $0.00 | 656040 |
| 2026-02-03 | 0.00 | $0.00 | 656040 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 656040 |
| 2026-01-28 | 0.00 | $0.00 | 656040 |
| 2026-01-27 | 0.00 | $0.00 | 656040 |
| 2026-01-26 | 0.00 | $0.00 | 656040 |
| 2026-01-23 | 0.00 | $0.00 | 656040 |
| 2026-01-22 | 0.00 | $0.00 | 656040 |
| 2026-01-21 | 0.00 | $0.00 | 656040 |
| 2026-01-20 | 0.00 | $0.00 | 656040 |
| 2026-01-16 | 0.00 | $0.00 | 656040 |
| 2026-01-15 | 0.00 | $0.00 | 656040 |
| 2026-01-14 | 0.00 | $0.00 | 656040 |
| 2026-01-13 | 0.00 | $0.00 | 671108 |
| 2026-01-12 | 0.00 | $0.00 | 656040 |
| 2026-01-09 | 0.00 | $0.00 | 656040 |
| 2026-01-08 | 0.00 | $0.00 | 656040 |
| 2026-01-07 | 0.00 | $0.00 | 656040 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 656040 |
| 2026-01-02 | 0.00 | $0.00 | 656040 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 6.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.0M |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 656040 |
| 2025-12-22 | 0.00 | $0.00 | 656040 |
| 2025-12-19 | 0.00 | $0.00 | 656040 |
| 2025-12-18 | 0.00 | $0.00 | 656040 |
| 2025-12-17 | 0.00 | $0.00 | 656040 |
| 2025-12-16 | 0.00 | $0.00 | 656040 |
| 2025-12-15 | 0.00 | $0.00 | 250000 |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 4.3M |
| 2025-12-10 | 0.00 | $0.00 | 656040 |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 701800 |
| 2025-12-05 | 0.00 | $0.00 | 656040 |
| 2025-12-04 | 0.00 | $0.00 | 1.0M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 656040 |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 656040 |
| 2025-11-26 | 0.00 | $0.00 | 3.5M |
| 2025-11-25 | 0.00 | $0.00 | 322807 |
| 2025-11-24 | 0.00 | $0.00 | 656040 |
| 2025-11-21 | 0.00 | $0.00 | 3.5M |
| 2025-11-20 | 0.00 | $0.00 | 656040 |
| 2025-11-19 | 0.00 | $0.00 | 656040 |
| 2025-11-18 | 0.00 | $0.00 | 656040 |
| 2025-11-17 | 0.00 | $0.00 | 656040 |
| 2025-11-14 | 0.00 | $0.00 | 656040 |
| 2025-11-13 | 0.00 | $0.00 | 656040 |
| 2025-11-12 | 0.00 | $0.00 | 656040 |
| 2025-11-11 | 0.00 | $0.00 | 656040 |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 656040 |
| 2025-11-06 | 0.00 | $0.00 | 656040 |
| 2025-11-05 | 0.00 | $0.00 | 682600 |
| 2025-11-04 | 0.00 | $0.00 | 656040 |
| 2025-11-03 | 0.00 | $0.00 | 656040 |
| 2025-10-31 | 0.00 | $0.00 | 656040 |
| 2025-10-30 | 0.00 | $0.00 | 1.0M |
| 2025-10-29 | 0.00 | $0.00 | 656040 |
| 2025-10-28 | 0.00 | $0.00 | 50000 |
| 2025-10-27 | 0.00 | $0.00 | 100055 |
| 2025-10-24 | 0.00 | $0.00 | 95000 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 20000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 460000 |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 75000 |
| 2025-10-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-02 | 0.00 | $0.00 | 39215 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | 5.3M |
| 2025-09-25 | 0.00 | $0.00 | 220000 |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 41000 |
| 2025-09-19 | 0.00 | $0.00 | 20011 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 14000 |
| 2025-09-16 | 0.00 | $0.00 | 3.1M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 20100 |
| 2025-09-10 | 0.00 | $0.00 | 322500 |
| 2025-09-09 | 0.00 | $0.00 | 114000 |
| 2025-09-08 | 0.00 | $0.00 | 4166 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 13072 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 52000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 43000 |
| 2025-08-25 | 0.00 | $0.00 | 10344 |
| 2025-08-22 | 0.00 | $0.00 | 656040 |
| 2025-08-21 | 0.00 | $0.00 | 656040 |
| 2025-08-20 | 0.00 | $0.00 | 924667 |
| 2025-08-19 | 0.00 | $0.00 | 960000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | 425000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.4M |
| 2025-08-08 | 0.00 | $0.00 | 50500 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 1.7M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 300000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 46666 |
| 2025-07-29 | 0.00 | $0.00 | 700000 |
| 2025-07-28 | 0.00 | $0.00 | 656040 |
| 2025-07-25 | 0.00 | $0.00 | 656040 |
| 2025-07-24 | 0.00 | $0.00 | 10.0M |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 20000 |
| 2025-07-21 | 0.00 | $0.00 | 656040 |
| 2025-07-18 | 0.00 | $0.00 | 656040 |
| 2025-07-17 | 0.00 | $0.00 | 656040 |
| 2025-07-16 | 0.00 | $0.00 | 656040 |
| 2025-07-15 | 0.00 | $0.00 | 656040 |
| 2025-07-14 | 0.00 | $0.00 | 656040 |
| 2025-07-11 | 0.00 | $0.00 | 656040 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 656040 |
| 2025-07-08 | 0.00 | $0.00 | 656040 |
| 2025-07-07 | 0.00 | $0.00 | 656040 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 656040 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3.5M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 74000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 22500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 292777 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 15500 |
| 2025-06-06 | 0.00 | $0.00 | 630900 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 14000 |
| 2025-06-03 | 0.00 | $0.00 | 3.3M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 656040 |
| 2025-05-23 | 0.00 | $0.00 | 400000 |
| 2025-05-22 | 0.00 | $0.00 | 656040 |
| 2025-05-21 | 0.00 | $0.00 | 898666 |
| 2025-05-20 | 0.00 | $0.00 | 1.6M |
| 2025-05-19 | 0.00 | $0.00 | 656040 |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | 656040 |
| 2025-05-14 | 0.00 | $0.00 | 656040 |
| 2025-05-13 | 0.00 | $0.00 | 656040 |
| 2025-05-12 | 0.00 | $0.00 | 676040 |
| 2025-05-09 | 0.00 | $0.00 | 258785 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 104000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | 997480 |
| 2025-05-01 | 0.00 | $0.00 | 3.7M |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 268000 |
| 2025-04-25 | 0.00 | $0.00 | 155000 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 600000 |
| 2025-04-17 | 0.00 | $0.00 | 72000 |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | 500000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167105 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 295000 |
| 2025-04-04 | 0.00 | $0.00 | 762000 |
| 2025-04-03 | 0.00 | $0.00 | 352101 |
| 2025-04-02 | 0.00 | $0.00 | 844827 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 66106 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.7M |
| 2025-03-19 | 0.00 | $0.00 | 204500 |
| 2025-03-18 | 0.00 | $0.00 | 820000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 524444 |
| 2025-03-13 | 0.00 | $0.00 | 230000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 300000 |
| 2025-03-10 | 0.00 | $0.00 | 255000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170000 |
| 2025-02-27 | 0.00 | $0.00 | 705828 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 139432 |
| 2025-02-21 | 0.00 | $0.00 | 500000 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 151160 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 61516 |
| 2025-02-12 | 0.00 | $0.00 | 522000 |
| 2025-02-11 | 0.00 | $0.00 | 1.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 11600 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 125000 |
| 2025-01-30 | 0.00 | $0.00 | 250004 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1.2M |
| 2025-01-27 | 0.00 | $0.00 | 714750 |
| 2025-01-24 | 0.00 | $0.00 | 635500 |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 100500 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 760373 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 288150 |
| 2025-01-03 | 0.00 | $0.00 | 262000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 600000 |
| 2024-12-30 | 0.00 | $0.00 | 21.4M |
| 2024-12-27 | 0.00 | $0.00 | 546000 |
| 2024-12-26 | 0.00 | $0.00 | 16.6M |
| 2024-12-24 | 0.00 | $0.00 | 11.7M |
| 2024-12-23 | 0.00 | $0.00 | 1.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 81000 |
| 2024-12-17 | 0.00 | $0.00 | 221000 |
| 2024-12-16 | 0.00 | $0.00 | 400200 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 3.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.3M |
| 2024-12-10 | 0.00 | $0.00 | 760000 |
| 2024-12-09 | 0.00 | $0.00 | 1.3M |
| 2024-12-06 | 0.00 | $0.00 | 771578 |
| 2024-12-05 | 0.00 | $0.00 | 57000 |
| 2024-12-04 | 0.00 | $0.00 | 496894 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 340102 |
| 2024-11-29 | 0.00 | $0.00 | 928269 |
| 2024-11-27 | 0.00 | $0.00 | 72777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000000 |
| 2024-11-21 | 0.00 | $0.00 | 817500 |
| 2024-11-20 | 0.00 | $0.00 | 2.5M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 648888 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 131075 |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | 373000 |
| 2024-08-09 | 0.00 | $0.00 | 950000 |
| 2024-08-06 | 0.00 | $0.00 | 4083 |
| 2024-08-05 | 0.00 | $0.00 | 30322 |
| 2024-08-02 | 0.00 | $0.00 | 97800 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 175000 |
| 2024-07-23 | 0.00 | $0.00 | 64102 |
| 2024-07-18 | 0.00 | $0.00 | 27000 |
| 2024-07-16 | 0.00 | $0.00 | 350000 |
| 2024-07-11 | 0.00 | $0.00 | 2.9M |
| 2024-07-10 | 0.00 | $0.00 | 902000 |
| 2024-07-09 | 0.00 | $0.00 | 171910 |
| 2024-07-02 | 0.00 | $0.00 | 68500 |
| 2024-05-20 | 0.00 | $0.00 | 110000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-16 | 0.00 | $0.00 | 50000 |
| 2024-05-10 | 0.00 | $0.00 | 355000 |
| 2024-05-09 | 0.00 | $0.00 | 11.2M |
| 2024-05-08 | 0.00 | $0.00 | 1.8M |
| 2024-05-06 | 0.00 | $0.00 | 11501 |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 7000 |
| 2024-05-01 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 16.1M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 11.5M |
| 2024-04-22 | 0.00 | $0.00 | 100000 |
| 2024-04-19 | 0.00 | $0.00 | 15.1M |
| 2024-04-17 | 0.00 | $0.00 | 600 |
| 2024-04-16 | 0.00 | $0.00 | 6.0M |
| 2024-04-15 | 0.00 | $0.00 | 45.0M |
| 2024-04-12 | 0.00 | $0.00 | 25000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 11.0M |
| 2024-04-08 | 0.00 | $0.00 | 1000000 |
| 2024-04-05 | 0.00 | $0.00 | 7.1M |
| 2024-04-04 | 0.00 | $0.00 | 10.0M |
| 2024-04-01 | 0.00 | $0.00 | 13428 |
| 2024-03-28 | 0.00 | $0.00 | 1.6M |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 10500 |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-19 | 0.00 | $0.00 | 495000 |
| 2024-03-18 | 0.00 | $0.00 | 200000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-14 | 0.00 | $0.00 | 935000 |
| 2024-03-13 | 0.00 | $0.00 | 1.2M |
| 2024-03-12 | 0.00 | $0.00 | 2.7M |
| 2024-03-06 | 0.00 | $0.00 | 194339 |
| 2024-03-05 | 0.00 | $0.00 | 1.4M |
| 2024-03-04 | 0.00 | $0.00 | 152650 |
| 2024-03-01 | 0.00 | $0.00 | 1.2M |
| 2024-02-29 | 0.00 | $0.00 | 60595 |
| 2024-02-28 | 0.00 | $0.00 | 6.1M |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 475432 |
| 2024-02-22 | 0.00 | $0.00 | 90277 |
| 2024-02-16 | 0.00 | $0.00 | 810000 |
| 2024-02-15 | 0.00 | $0.00 | 10.0M |
| 2024-02-13 | 0.00 | $0.00 | 1.1M |
| 2024-02-12 | 0.00 | $0.00 | 214414 |
| 2024-02-06 | 0.00 | $0.00 | 130000 |
| 2024-02-01 | 0.00 | $0.00 | 1 |
| 2024-01-31 | 0.00 | $0.00 | 170000 |
| 2024-01-30 | 0.00 | $0.00 | 1.0M |
| 2024-01-29 | 0.00 | $0.00 | 507750 |
| 2024-01-23 | 0.00 | $0.00 | 833333 |
| 2023-12-11 | 0.00 | $0.00 | 24000 |
| 2023-12-08 | 0.00 | $0.00 | 10.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.0M |
| 2023-12-06 | 0.00 | $0.00 | 150000 |
| 2023-12-05 | 0.00 | $0.00 | 51500 |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 2.4M |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | 15000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-24 | 0.00 | $0.00 | 500000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 285000 |
| 2023-11-20 | 0.00 | $0.00 | 370666 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 425000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1.7M |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 20100 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 343028 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 250000 |
| 2023-10-05 | 0.00 | $0.00 | 65263 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 150000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 50000 |
| 2023-09-28 | 0.00 | $0.00 | 30150 |
| 2023-09-27 | 0.00 | $0.00 | 500000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 825000 |
| 2023-09-22 | 0.00 | $0.00 | 1.1M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 21.4M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000000 |
| 2023-09-13 | 0.00 | $0.00 | 20500 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 510000 |
| 2023-09-06 | 0.00 | $0.00 | 15.2M |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12500 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 760000 |
| 2023-08-28 | 0.00 | $0.00 | 250000 |
| 2023-08-25 | 0.00 | $0.00 | 600000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 5.4M |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 21000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 532236 |
| 2023-08-09 | 0.00 | $0.00 | 54500 |
| 2023-08-08 | 0.00 | $0.00 | 3.6M |
| 2023-08-07 | 0.00 | $0.00 | 100000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 864110 |
| 2023-08-01 | 0.00 | $0.00 | 71000 |
| 2023-07-31 | 0.00 | $0.00 | 70000 |
| 2023-07-28 | 0.00 | $0.00 | 3.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 168777 |
| 2023-07-25 | 0.00 | $0.00 | 7.5M |
| 2023-07-24 | 0.00 | $0.00 | 4.5M |
| 2023-07-21 | 0.00 | $0.00 | 177200 |
| 2023-07-20 | 0.00 | $0.00 | 1.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 2.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.6M |
| 2023-07-14 | 0.00 | $0.00 | 818000 |
| 2023-07-13 | 0.00 | $0.00 | 593251 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 935000 |
| 2023-07-07 | 0.00 | $0.00 | 4.3M |
| 2023-07-06 | 0.00 | $0.00 | 6071 |
| 2023-07-05 | 0.00 | $0.00 | 18.6M |
| 2023-07-03 | 0.00 | $0.00 | 9.1M |
| 2023-06-30 | 0.00 | $0.00 | 8.0M |
| 2023-06-29 | 0.00 | $0.00 | 3.2M |
| 2023-06-28 | 0.00 | $0.00 | 568639 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 4.5M |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.0M |
| 2023-06-20 | 0.00 | $0.00 | 132299 |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.5M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 1.6M |
| 2023-06-08 | 0.00 | $0.00 | 304466 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-06 | 0.00 | $0.00 | 1.3M |
| 2023-06-05 | 0.00 | $0.00 | 4.4M |
| 2023-06-02 | 0.00 | $0.00 | 12.1M |
| 2023-06-01 | 0.00 | $0.00 | 65228 |
| 2023-05-31 | 0.00 | $0.00 | 18.0M |
| 2023-05-30 | 0.00 | $0.00 | 504950 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.4M |
| 2023-05-24 | 0.00 | $0.00 | 2.4M |
| 2023-05-23 | 0.00 | $0.00 | 655000 |
| 2023-05-22 | 0.00 | $0.00 | 974027 |
| 2023-05-19 | 0.00 | $0.00 | 2.8M |
| 2023-05-18 | 0.00 | $0.00 | 324075 |
| 2023-05-17 | 0.00 | $0.00 | 983500 |
| 2023-05-16 | 0.00 | $0.00 | 18.8M |
| 2023-05-15 | 0.00 | $0.00 | 27.6M |
| 2023-05-12 | 0.00 | $0.00 | 5.8M |
| 2023-05-11 | 0.00 | $0.00 | 486307 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 11.0M |
| 2023-05-08 | 0.00 | $0.00 | 4.2M |
| 2023-05-05 | 0.00 | $0.00 | 5.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 3.5M |
| 2023-05-02 | 0.00 | $0.00 | 2.7M |
| 2023-05-01 | 0.00 | $0.00 | 4.0M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | 6.0M |
| 2023-04-26 | 0.00 | $0.00 | 9.9M |
| 2023-04-25 | 0.00 | $0.00 | 4.9M |
| 2023-04-24 | 0.00 | $0.00 | 8.6M |
| 2023-04-21 | 0.00 | $0.00 | 775711 |
| 2023-04-20 | 0.00 | $0.00 | 3.7M |
| 2023-04-19 | 0.00 | $0.00 | 10.1M |
| 2023-04-18 | 0.00 | $0.00 | 1.8M |
| 2023-04-17 | 0.00 | $0.00 | 457800 |
| 2023-04-14 | 0.00 | $0.00 | 6.2M |
| 2023-04-13 | 0.00 | $0.00 | 15.0M |
| 2023-04-12 | 0.00 | $0.00 | 30.1M |
| 2023-04-11 | 0.00 | $0.00 | 5.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 10.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.8M |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.0M |
| 2023-03-31 | 0.00 | $0.00 | 3.3M |
| 2023-03-30 | 0.00 | $0.00 | 2.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 6.0M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 8.3M |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 3.3M |
| 2023-03-20 | 0.00 | $0.00 | 6.2M |
| 2023-03-17 | 0.00 | $0.00 | 28.2M |
| 2023-03-16 | 0.00 | $0.00 | 10.9M |
| 2023-03-15 | 0.00 | $0.00 | 28.1M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 7.3M |
| 2023-03-10 | 0.00 | $0.00 | 41.7M |
| 2023-03-09 | 0.00 | $0.00 | 6.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.2M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 41.9M |
| 2023-03-03 | 0.00 | $0.00 | 284345 |
| 2023-03-02 | 0.00 | $0.00 | 6.3M |
| 2023-03-01 | 0.00 | $0.00 | 58410 |
| 2023-02-28 | 0.00 | $0.00 | 3.0M |
| 2023-02-27 | 0.00 | $0.00 | 30.2M |
| 2023-02-24 | 0.00 | $0.00 | 14.3M |
| 2023-02-23 | 0.00 | $0.00 | 8.6M |
| 2023-02-22 | 0.00 | $0.00 | 15.1M |
| 2023-02-21 | 0.00 | $0.00 | 5.1M |
| 2023-02-17 | 0.00 | $0.00 | 1.5M |
| 2023-02-16 | 0.00 | $0.00 | 9.2M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 1.5M |
| 2023-02-13 | 0.00 | $0.00 | 35.7M |
| 2023-02-10 | 0.00 | $0.00 | 1.3M |
| 2023-02-09 | 0.00 | $0.00 | 8.5M |
| 2023-02-08 | 0.00 | $0.00 | 5.2M |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | 630900 |
| 2023-02-03 | 0.00 | $0.00 | 6.2M |
| 2023-02-02 | 0.00 | $0.00 | 6.8M |
| 2023-02-01 | 0.00 | $0.00 | 5.8M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.6M |
| 2023-01-25 | 0.00 | $0.00 | 1.5M |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 3.3M |
| 2023-01-20 | 0.00 | $0.00 | 6.8M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 503994 |
| 2023-01-17 | 0.00 | $0.00 | 9.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.4M |
| 2023-01-12 | 0.00 | $0.00 | 1.8M |
| 2023-01-11 | 0.00 | $0.00 | 6.6M |
| 2023-01-10 | 0.00 | $0.00 | 498591 |
| 2023-01-09 | 0.00 | $0.00 | 4.1M |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 6.3M |
| 2023-01-03 | 0.00 | $0.00 | 5.0M |
| 2022-12-30 | 0.00 | $0.00 | 53.4M |
| 2022-12-29 | 0.00 | $0.00 | 49.3M |
| 2022-12-28 | 0.00 | $0.00 | 134.6M |
| 2022-12-27 | 0.00 | $0.00 | 11.5M |
| 2022-12-23 | 0.00 | $0.00 | 11.7M |
| 2022-12-22 | 0.00 | $0.00 | 3.7M |
| 2022-12-21 | 0.00 | $0.00 | 3.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 5.8M |
| 2022-12-16 | 0.00 | $0.00 | 10.3M |
| 2022-12-15 | 0.00 | $0.00 | 981099 |
| 2022-12-14 | 0.00 | $0.00 | 11.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.9M |
| 2022-12-12 | 0.00 | $0.00 | 4.2M |
| 2022-12-09 | 0.00 | $0.00 | 7.9M |
| 2022-12-08 | 0.00 | $0.00 | 7.4M |
| 2022-12-07 | 0.00 | $0.00 | 3.6M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 5.8M |
| 2022-12-02 | 0.00 | $0.00 | 6.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 19.7M |
| 2022-11-29 | 0.00 | $0.00 | 15.4M |
| 2022-11-28 | 0.00 | $0.00 | 13.9M |
| 2022-11-25 | 0.00 | $0.00 | 14.8M |
| 2022-11-23 | 0.00 | $0.00 | 6.1M |
| 2022-11-22 | 0.00 | $0.00 | 3.0M |
| 2022-11-21 | 0.00 | $0.00 | 13.5M |
| 2022-11-18 | 0.00 | $0.00 | 954863 |
| 2022-11-17 | 0.00 | $0.00 | 2.9M |
| 2022-11-16 | 0.00 | $0.00 | 753500 |
| 2022-11-15 | 0.00 | $0.00 | 2.0M |
| 2022-11-14 | 0.00 | $0.00 | 1.9M |
| 2022-11-11 | 0.00 | $0.00 | 13.4M |
| 2022-11-10 | 0.00 | $0.00 | 10.5M |
| 2022-11-09 | 0.00 | $0.00 | 13.1M |
| 2022-11-08 | 0.00 | $0.00 | 9.5M |
| 2022-11-07 | 0.00 | $0.00 | 8.7M |
| 2022-11-04 | 0.00 | $0.00 | 12.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 3.2M |
| 2022-11-01 | 0.00 | $0.00 | 2.4M |
| 2022-10-31 | 0.00 | $0.00 | 8.0M |
| 2022-10-28 | 0.00 | $0.00 | 193.5M |
| 2022-10-27 | 0.00 | $0.00 | 13.2M |
| 2022-10-26 | 0.00 | $0.00 | 3.3M |
| 2022-10-25 | 0.00 | $0.00 | 6.4M |
| 2022-10-24 | 0.00 | $0.00 | 14.6M |
| 2022-10-21 | 0.00 | $0.00 | 6.7M |
| 2022-10-20 | 0.00 | $0.00 | 4.8M |
| 2022-10-19 | 0.00 | $0.00 | 3.3M |
| 2022-10-18 | 0.00 | $0.00 | 18.4M |
| 2022-10-17 | 0.00 | $0.00 | 7.4M |
| 2022-10-14 | 0.00 | $0.00 | 4.5M |
| 2022-10-13 | 0.00 | $0.00 | 28.5M |
| 2022-10-12 | 0.00 | $0.00 | 9.9M |
| 2022-10-11 | 0.00 | $0.00 | 17.8M |
| 2022-10-10 | 0.00 | $0.00 | 38.1M |
| 2022-10-07 | 0.00 | $0.00 | 21.7M |
| 2022-10-06 | 0.00 | $0.00 | 15.1M |
| 2022-10-05 | 0.00 | $0.00 | 77.8M |
| 2022-10-04 | 0.00 | $0.00 | 11.2M |
| 2022-10-03 | 0.00 | $0.00 | 5.4M |
| 2022-09-30 | 0.00 | $0.00 | 15.3M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 63.2M |
| 2022-09-27 | 0.00 | $0.00 | 4.0M |
| 2022-09-26 | 0.00 | $0.00 | 7.4M |
| 2022-09-23 | 0.00 | $0.00 | 33.0M |
| 2022-09-22 | 0.00 | $0.00 | 11.7M |
| 2022-09-21 | 0.00 | $0.00 | 3.4M |
| 2022-09-20 | 0.00 | $0.00 | 28.2M |
| 2022-09-19 | 0.00 | $0.00 | 43.7M |
| 2022-09-16 | 0.00 | $0.00 | 21.3M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 5.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.3M |
| 2022-09-12 | 0.00 | $0.00 | 6.9M |
| 2022-09-09 | 0.00 | $0.00 | 25.6M |
| 2022-09-08 | 0.00 | $0.00 | 3.2M |
| 2022-09-07 | 0.00 | $0.00 | 6.1M |
| 2022-09-06 | 0.00 | $0.00 | 8.8M |
| 2022-09-02 | 0.00 | $0.00 | 7.2M |
| 2022-09-01 | 0.00 | $0.00 | 8.7M |
| 2022-08-31 | 0.00 | $0.00 | 19.0M |
| 2022-08-30 | 0.00 | $0.00 | 21.4M |
| 2022-08-29 | 0.00 | $0.00 | 20.2M |
| 2022-08-26 | 0.00 | $0.00 | 16.0M |
| 2022-08-25 | 0.00 | $0.00 | 11.4M |
| 2022-08-24 | 0.00 | $0.00 | 6.8M |
| 2022-08-23 | 0.00 | $0.00 | 26.8M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 5.1M |
| 2022-08-18 | 0.00 | $0.00 | 23.6M |
| 2022-08-17 | 0.00 | $0.00 | 21.4M |
| 2022-08-16 | 0.00 | $0.00 | 95.2M |
| 2022-08-15 | 0.00 | $0.00 | 26.0M |
| 2022-08-12 | 0.00 | $0.00 | 17.6M |
| 2022-08-11 | 0.00 | $0.00 | 41.1M |
| 2022-08-10 | 0.00 | $0.00 | 30.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 17.4M |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 14.0M |
| 2022-08-03 | 0.00 | $0.00 | 12.0M |
| 2022-08-02 | 0.00 | $0.00 | 8.9M |
| 2022-08-01 | 0.00 | $0.00 | 29.4M |
| 2022-07-29 | 0.00 | $0.00 | 22.2M |
| 2022-07-28 | 0.00 | $0.00 | 15.5M |
| 2022-07-27 | 0.00 | $0.00 | 8.4M |
| 2022-07-26 | 0.00 | $0.00 | 22.0M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 847746 |
| 2022-07-21 | 0.00 | $0.00 | 10.9M |
| 2022-07-20 | 0.00 | $0.00 | 5.6M |
| 2022-07-19 | 0.00 | $0.00 | 2.6M |
| 2022-07-18 | 0.00 | $0.00 | 5.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.9M |
| 2022-07-14 | 0.00 | $0.00 | 10.6M |
| 2022-07-13 | 0.00 | $0.00 | 13.4M |
| 2022-07-12 | 0.00 | $0.00 | 69.6M |
| 2022-07-11 | 0.00 | $0.00 | 5.6M |
| 2022-07-08 | 0.00 | $0.00 | 10.0M |
| 2022-07-07 | 0.00 | $0.00 | 3.6M |
| 2022-07-06 | 0.00 | $0.00 | 2.6M |
| 2022-07-05 | 0.00 | $0.00 | 8.2M |
| 2022-07-01 | 0.00 | $0.00 | 5.6M |
| 2022-06-30 | 0.00 | $0.00 | 6.2M |
| 2022-06-29 | 0.00 | $0.00 | 6.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.3M |
| 2022-06-27 | 0.00 | $0.00 | 66.0M |
| 2022-06-24 | 0.00 | $0.00 | 25.3M |
| 2022-06-23 | 0.00 | $0.00 | 29.0M |
| 2022-06-22 | 0.00 | $0.00 | 11.1M |
| 2022-06-21 | 0.00 | $0.00 | 6.0M |
| 2022-06-17 | 0.00 | $0.00 | 4.3M |
| 2022-06-16 | 0.00 | $0.00 | 17.2M |
| 2022-06-15 | 0.00 | $0.00 | 16.6M |
| 2022-06-14 | 0.00 | $0.00 | 21.9M |
| 2022-06-13 | 0.00 | $0.00 | 8.8M |
| 2022-06-10 | 0.00 | $0.00 | 7.5M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 27.5M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 6.2M |
| 2022-06-03 | 0.00 | $0.00 | 5.7M |
| 2022-06-02 | 0.00 | $0.00 | 29.5M |
| 2022-06-01 | 0.00 | $0.00 | 13.1M |
| 2022-05-31 | 0.00 | $0.00 | 27.5M |
| 2022-05-27 | 0.00 | $0.00 | 14.0M |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 7.8M |
| 2022-05-24 | 0.00 | $0.00 | 23.0M |
| 2022-05-23 | 0.00 | $0.00 | 6.1M |
| 2022-05-20 | 0.00 | $0.00 | 11.1M |
| 2022-05-19 | 0.00 | $0.00 | 18.1M |
| 2022-05-18 | 0.00 | $0.00 | 9.2M |
| 2022-05-17 | 0.00 | $0.00 | 7.8M |
| 2022-05-16 | 0.00 | $0.00 | 21.7M |
| 2022-05-13 | 0.00 | $0.00 | 19.1M |
| 2022-05-12 | 0.00 | $0.00 | 9.9M |
| 2022-05-11 | 0.00 | $0.00 | 42.1M |
| 2022-05-10 | 0.00 | $0.00 | 7.2M |
| 2022-05-09 | 0.00 | $0.00 | 31.8M |
| 2022-05-06 | 0.00 | $0.00 | 14.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.1M |
| 2022-05-04 | 0.00 | $0.00 | 16.6M |
| 2022-05-03 | 0.00 | $0.00 | 29.6M |
| 2022-05-02 | 0.00 | $0.00 | 36.2M |
| 2022-04-29 | 0.00 | $0.00 | 18.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.5M |
| 2022-04-27 | 0.00 | $0.00 | 20.7M |
| 2022-04-26 | 0.00 | $0.00 | 35.6M |
| 2022-04-25 | 0.00 | $0.00 | 13.0M |
| 2022-04-22 | 0.00 | $0.00 | 28.5M |
| 2022-04-21 | 0.00 | $0.00 | 12.2M |
| 2022-04-20 | 0.00 | $0.00 | 67.5M |
| 2022-04-19 | 0.00 | $0.00 | 43.5M |
| 2022-04-18 | 0.00 | $0.00 | 91.2M |
| 2022-04-14 | 0.00 | $0.00 | 21.4M |
| 2022-04-13 | 0.00 | $0.00 | 28.6M |
| 2022-04-12 | 0.00 | $0.00 | 70.0M |
| 2022-04-11 | 0.00 | $0.00 | 19.5M |
| 2022-04-08 | 0.00 | $0.00 | 28.0M |
| 2022-04-07 | 0.00 | $0.00 | 36.7M |
| 2022-04-06 | 0.00 | $0.00 | 36.1M |
| 2022-04-05 | 0.00 | $0.00 | 147.2M |
| 2022-04-04 | 0.00 | $0.00 | 60.2M |
| 2022-04-01 | 0.00 | $0.00 | 36.8M |
| 2022-03-31 | 0.00 | $0.00 | 65.9M |
| 2022-03-30 | 0.00 | $0.00 | 70.8M |
| 2022-03-29 | 0.00 | $0.00 | 159.3M |
| 2022-03-28 | 0.00 | $0.00 | 105.0M |
| 2022-03-25 | 0.00 | $0.00 | 136.4M |
| 2022-03-24 | 0.00 | $0.00 | 12.3M |
| 2022-03-23 | 0.00 | $0.00 | 74.0M |
| 2022-03-22 | 0.00 | $0.00 | 10.5M |
| 2022-03-21 | 0.00 | $0.00 | 10.7M |
| 2022-03-18 | 0.00 | $0.00 | 15.7M |
| 2022-03-17 | 0.00 | $0.00 | 10.1M |
| 2022-03-16 | 0.00 | $0.00 | 13.0M |
| 2022-03-15 | 0.00 | $0.00 | 10.2M |
| 2022-03-14 | 0.00 | $0.00 | 14.5M |
| 2022-03-11 | 0.00 | $0.00 | 11.8M |
| 2022-03-10 | 0.00 | $0.00 | 15.7M |
| 2022-03-09 | 0.00 | $0.00 | 10.1M |
| 2022-03-08 | 0.00 | $0.00 | 13.6M |
| 2022-03-07 | 0.00 | $0.00 | 13.3M |
| 2022-03-04 | 0.00 | $0.00 | 10.4M |
| 2022-03-03 | 0.00 | $0.00 | 13.1M |
| 2022-03-02 | 0.00 | $0.00 | 15.9M |
| 2022-03-01 | 0.00 | $0.00 | 11.2M |
| 2022-02-28 | 0.00 | $0.00 | 20.2M |
| 2022-02-25 | 0.00 | $0.00 | 27.0M |
| 2022-02-24 | 0.00 | $0.00 | 80.2M |
| 2022-02-23 | 0.00 | $0.00 | 32.8M |
| 2022-02-22 | 0.00 | $0.00 | 18.1M |
| 2022-02-18 | 0.00 | $0.00 | 20.3M |
| 2022-02-17 | 0.00 | $0.00 | 18.5M |
| 2022-02-16 | 0.00 | $0.00 | 8.0M |
| 2022-02-15 | 0.00 | $0.00 | 9.0M |
| 2022-02-14 | 0.00 | $0.00 | 69.3M |
| 2022-02-11 | 0.00 | $0.00 | 14.3M |
| 2022-02-10 | 0.00 | $0.00 | 14.2M |
| 2022-02-09 | 0.00 | $0.00 | 16.3M |
| 2022-02-08 | 0.00 | $0.00 | 56.4M |
| 2022-02-07 | 0.00 | $0.00 | 35.2M |
| 2022-02-04 | 0.00 | $0.00 | 171.1M |
| 2022-02-03 | 0.00 | $0.00 | 23.7M |
| 2022-02-02 | 0.00 | $0.00 | 12.2M |
| 2022-02-01 | 0.00 | $0.00 | 19.6M |
| 2022-01-31 | 0.00 | $0.00 | 32.3M |
| 2022-01-28 | 0.00 | $0.00 | 13.2M |
| 2022-01-27 | 0.00 | $0.00 | 13.1M |
| 2022-01-26 | 0.00 | $0.00 | 21.2M |
| 2022-01-25 | 0.00 | $0.00 | 45.3M |
| 2022-01-24 | 0.00 | $0.00 | 27.7M |
| 2022-01-21 | 0.00 | $0.00 | 27.2M |
| 2022-01-20 | 0.00 | $0.00 | 40.6M |
| 2022-01-19 | 0.00 | $0.00 | 37.6M |
| 2022-01-18 | 0.00 | $0.00 | 13.4M |
| 2022-01-14 | 0.00 | $0.00 | 78.1M |
| 2022-01-13 | 0.00 | $0.00 | 102.6M |
| 2022-01-12 | 0.00 | $0.00 | 209.7M |
| 2022-01-11 | 0.00 | $0.00 | 35.3M |
| 2022-01-10 | 0.00 | $0.00 | 33.0M |
| 2022-01-07 | 0.00 | $0.00 | 48.6M |
| 2022-01-06 | 0.00 | $0.00 | 40.5M |
| 2022-01-05 | 0.00 | $0.00 | 28.9M |
| 2022-01-04 | 0.00 | $0.00 | 33.8M |
| 2022-01-03 | 0.00 | $0.00 | 93.9M |
| 2021-12-31 | 0.00 | $0.00 | 81.5M |
| 2021-12-30 | 0.00 | $0.00 | 128.3M |
| 2021-12-29 | 0.00 | $0.00 | 79.8M |
| 2021-12-28 | 0.00 | $0.00 | 146.0M |
| 2021-12-27 | 0.00 | $0.00 | 67.0M |
| 2021-12-23 | 0.00 | $0.00 | 59.8M |
| 2021-12-22 | 0.00 | $0.00 | 47.5M |
| 2021-12-21 | 0.00 | $0.00 | 17.7M |
| 2021-12-20 | 0.00 | $0.00 | 20.7M |
| 2021-12-17 | 0.00 | $0.00 | 28.5M |
| 2021-12-16 | 0.00 | $0.00 | 27.3M |
| 2021-12-15 | 0.00 | $0.00 | 53.7M |
| 2021-12-14 | 0.00 | $0.00 | 79.6M |
| 2021-12-13 | 0.00 | $0.00 | 37.3M |
| 2021-12-10 | 0.00 | $0.00 | 37.0M |
| 2021-12-09 | 0.00 | $0.00 | 56.4M |
| 2021-12-08 | 0.00 | $0.00 | 28.3M |
| 2021-12-07 | 0.00 | $0.00 | 29.6M |
| 2021-12-06 | 0.00 | $0.00 | 71.1M |
| 2021-12-03 | 0.00 | $0.00 | 119.5M |
| 2021-12-02 | 0.00 | $0.00 | 72.0M |
| 2021-12-01 | 0.00 | $0.00 | 34.6M |
| 2021-11-30 | 0.00 | $0.00 | 38.2M |
| 2021-11-29 | 0.00 | $0.00 | 40.5M |
| 2021-11-26 | 0.00 | $0.00 | 39.7M |
| 2021-11-24 | 0.00 | $0.00 | 59.7M |
| 2021-11-23 | 0.00 | $0.00 | 49.4M |
| 2021-11-22 | 0.00 | $0.00 | 56.6M |
| 2021-11-19 | 0.00 | $0.00 | 33.1M |
| 2021-11-18 | 0.00 | $0.00 | 102.5M |
| 2021-11-17 | 0.00 | $0.00 | 33.1M |
| 2021-11-16 | 0.00 | $0.00 | 62.9M |
| 2021-11-15 | 0.00 | $0.00 | 60.1M |
| 2021-11-12 | 0.00 | $0.00 | 143.4M |
| 2021-11-11 | 0.00 | $0.00 | 268.1M |
| 2021-11-10 | 0.00 | $0.00 | 43.7M |
| 2021-11-09 | 0.00 | $0.00 | 104.0M |
| 2021-11-08 | 0.00 | $0.00 | 44.9M |
| 2021-11-05 | 0.00 | $0.00 | 42.9M |
| 2021-11-04 | 0.00 | $0.00 | 108.8M |
| 2021-11-03 | 0.00 | $0.00 | 139.3M |
| 2021-11-02 | 0.00 | $0.00 | 249.2M |
| 2021-11-01 | 0.00 | $0.00 | 98.2M |
| 2021-10-29 | 0.00 | $0.00 | 110.3M |
| 2021-10-28 | 0.00 | $0.00 | 116.1M |
| 2021-10-27 | 0.00 | $0.00 | 246.1M |
| 2021-10-26 | 0.00 | $0.00 | 54.2M |
| 2021-10-25 | 0.00 | $0.00 | 64.3M |
| 2021-10-22 | 0.00 | $0.00 | 81.7M |
| 2021-10-21 | 0.00 | $0.00 | 122.1M |
| 2021-10-20 | 0.00 | $0.00 | 37.7M |
| 2021-10-19 | 0.00 | $0.00 | 46.4M |
| 2021-10-18 | 0.00 | $0.00 | 108.7M |
| 2021-10-15 | 0.00 | $0.00 | 112.9M |
| 2021-10-14 | 0.00 | $0.00 | 42.1M |
| 2021-10-13 | 0.00 | $0.00 | 18.4M |
| 2021-10-12 | 0.00 | $0.00 | 77.1M |
| 2021-10-11 | 0.00 | $0.00 | 333.7M |
| 2021-10-08 | 0.00 | $0.00 | 25.8M |
| 2021-10-07 | 0.00 | $0.00 | 48.9M |
| 2021-10-06 | 0.00 | $0.00 | 73.8M |
| 2021-10-05 | 0.00 | $0.00 | 27.4M |
| 2021-10-04 | 0.00 | $0.00 | 61.9M |
| 2021-10-01 | 0.00 | $0.00 | 64.6M |
| 2021-09-30 | 0.00 | $0.00 | 92.5M |
| 2021-09-29 | 0.00 | $0.00 | 53.6M |
| 2021-09-28 | 0.00 | $0.00 | 74.9M |
| 2021-09-27 | 0.00 | $0.00 | 103.1M |
| 2021-09-24 | 0.00 | $0.00 | 53.9M |
| 2021-09-23 | 0.00 | $0.00 | 45.8M |
| 2021-09-22 | 0.00 | $0.00 | 66.2M |
| 2021-09-21 | 0.00 | $0.00 | 46.3M |
| 2021-09-20 | 0.00 | $0.00 | 59.6M |
| 2021-09-17 | 0.00 | $0.00 | 51.5M |
| 2021-09-16 | 0.00 | $0.00 | 164.6M |
| 2021-09-15 | 0.00 | $0.00 | 27.8M |
| 2021-09-14 | 0.00 | $0.00 | 51.6M |
| 2021-09-13 | 0.00 | $0.00 | 69.5M |
| 2021-09-10 | 0.00 | $0.00 | 60.5M |
| 2021-09-09 | 0.00 | $0.00 | 36.1M |
| 2021-09-08 | 0.00 | $0.00 | 367.7M |
| 2021-09-07 | 0.00 | $0.00 | 52.6M |
| 2021-09-03 | 0.00 | $0.00 | 49.8M |
| 2021-09-02 | 0.00 | $0.00 | 32.6M |
| 2021-09-01 | 0.00 | $0.00 | 56.7M |
| 2021-08-31 | 0.00 | $0.00 | 123.1M |
| 2021-08-30 | 0.00 | $0.00 | 210.1M |
| 2021-08-27 | 0.00 | $0.00 | 64.5M |
| 2021-08-26 | 0.00 | $0.00 | 117.4M |
| 2021-08-25 | 0.00 | $0.00 | 104.5M |
| 2021-08-24 | 0.00 | $0.00 | 75.3M |
| 2021-08-23 | 0.00 | $0.00 | 56.1M |
| 2021-08-20 | 0.00 | $0.00 | 65.6M |
| 2021-08-19 | 0.00 | $0.00 | 91.5M |
| 2021-08-18 | 0.00 | $0.00 | 59.5M |
| 2021-08-17 | 0.00 | $0.00 | 48.6M |
| 2021-08-16 | 0.00 | $0.00 | 47.7M |
| 2021-08-13 | 0.00 | $0.00 | 88.4M |
| 2021-08-12 | 0.00 | $0.00 | 68.5M |
| 2021-08-11 | 0.00 | $0.00 | 75.1M |
| 2021-08-10 | 0.00 | $0.00 | 73.5M |
| 2021-08-09 | 0.00 | $0.00 | 78.3M |
| 2021-08-06 | 0.00 | $0.00 | 51.5M |
| 2021-08-05 | 0.00 | $0.00 | 48.9M |
| 2021-08-04 | 0.00 | $0.00 | 48.2M |
| 2021-08-03 | 0.00 | $0.00 | 35.3M |
| 2021-08-02 | 0.00 | $0.00 | 49.9M |
| 2021-07-30 | 0.00 | $0.00 | 31.6M |
| 2021-07-29 | 0.00 | $0.00 | 23.7M |
| 2021-07-28 | 0.00 | $0.00 | 30.8M |
| 2021-07-27 | 0.00 | $0.00 | 40.9M |
| 2021-07-26 | 0.00 | $0.00 | 79.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-22
Close Price
$0.00
Vol: 656040
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 656040 |
| 2026-07-21 | 0.00 | $0.00 | 656040 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 656040 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 656040 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 899665 |
| 2026-07-10 | 0.00 | $0.00 | 656040 |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 70000 |
| 2026-07-06 | 0.00 | $0.00 | 656040 |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 656040 |
| 2026-06-30 | 0.00 | $0.00 | 55000 |
| 2026-06-29 | 0.00 | $0.00 | 656040 |
| 2026-06-26 | 0.00 | $0.00 | 656040 |
| 2026-06-25 | 0.00 | $0.00 | 656040 |
| 2026-06-24 | 0.00 | $0.00 | 656040 |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 10.3M |
| 2026-06-18 | 0.00 | $0.00 | 656040 |
| 2026-06-17 | 0.00 | $0.00 | 656040 |
| 2026-06-16 | 0.00 | $0.00 | 656040 |
| 2026-06-15 | 0.00 | $0.00 | 656040 |
| 2026-06-12 | 0.00 | $0.00 | 656040 |
| 2026-06-11 | 0.00 | $0.00 | 656040 |
| 2026-06-10 | 0.00 | $0.00 | 656040 |
| 2026-06-09 | 0.00 | $0.00 | 656040 |
| 2026-06-08 | 0.00 | $0.00 | 97402 |
| 2026-06-05 | 0.00 | $0.00 | 656040 |
| 2026-06-04 | 0.00 | $0.00 | 656040 |
| 2026-06-03 | 0.00 | $0.00 | 656040 |
| 2026-06-02 | 0.00 | $0.00 | 656040 |
| 2026-06-01 | 0.00 | $0.00 | 656040 |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 660000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 136211 |
| 2026-05-22 | 0.00 | $0.00 | 5.4M |
| 2026-05-21 | 0.00 | $0.00 | 656040 |
| 2026-05-20 | 0.00 | $0.00 | 656040 |
| 2026-05-19 | 0.00 | $0.00 | 656040 |
| 2026-05-18 | 0.00 | $0.00 | 656040 |
| 2026-05-15 | 0.00 | $0.00 | 377000 |
| 2026-05-14 | 0.00 | $0.00 | 4.3M |
| 2026-05-13 | 0.00 | $0.00 | 656040 |
| 2026-05-12 | 0.00 | $0.00 | 656040 |
| 2026-05-11 | 0.00 | $0.00 | 656040 |
| 2026-05-08 | 0.00 | $0.00 | 1.3M |
| 2026-05-07 | 0.00 | $0.00 | 1.1M |
| 2026-05-06 | 0.00 | $0.00 | 800000 |
| 2026-05-05 | 0.00 | $0.00 | 656040 |
| 2026-05-04 | 0.00 | $0.00 | 4650 |
| 2026-05-01 | 0.00 | $0.00 | 656040 |
| 2026-04-30 | 0.00 | $0.00 | 1.4M |
| 2026-04-29 | 0.00 | $0.00 | 656040 |
| 2026-04-28 | 0.00 | $0.00 | 656040 |
| 2026-04-27 | 0.00 | $0.00 | 656040 |
| 2026-04-24 | 0.00 | $0.00 | 656040 |
| 2026-04-23 | 0.00 | $0.00 | 656040 |
| 2026-04-22 | 0.00 | $0.00 | 2.5M |
| 2026-04-21 | 0.00 | $0.00 | 656040 |
| 2026-04-20 | 0.00 | $0.00 | 536200 |
| 2026-04-17 | 0.00 | $0.00 | 656040 |
| 2026-04-16 | 0.00 | $0.00 | 656040 |
| 2026-04-15 | 0.00 | $0.00 | 656040 |
| 2026-04-14 | 0.00 | $0.00 | 656040 |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 656040 |
| 2026-04-09 | 0.00 | $0.00 | 656040 |
| 2026-04-08 | 0.00 | $0.00 | 656040 |
| 2026-04-07 | 0.00 | $0.00 | 656040 |
| 2026-04-06 | 0.00 | $0.00 | 656040 |
| 2026-04-02 | 0.00 | $0.00 | 656040 |
| 2026-04-01 | 0.00 | $0.00 | 656040 |
| 2026-03-31 | 0.00 | $0.00 | 656040 |
| 2026-03-30 | 0.00 | $0.00 | 656040 |
| 2026-03-27 | 0.00 | $0.00 | 656040 |
| 2026-03-26 | 0.00 | $0.00 | 656040 |
| 2026-03-25 | 0.00 | $0.00 | 656040 |
| 2026-03-24 | 0.00 | $0.00 | 656040 |
| 2026-03-23 | 0.00 | $0.00 | 656040 |
| 2026-03-20 | 0.00 | $0.00 | 656040 |
| 2026-03-19 | 0.00 | $0.00 | 656040 |
| 2026-03-18 | 0.00 | $0.00 | 656040 |
| 2026-03-17 | 0.00 | $0.00 | 28.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 15.5M |
| 2026-03-12 | 0.00 | $0.00 | 1.7M |
| 2026-03-11 | 0.00 | $0.00 | 656040 |
| 2026-03-10 | 0.00 | $0.00 | 2.4M |
| 2026-03-09 | 0.00 | $0.00 | 656040 |
| 2026-03-06 | 0.00 | $0.00 | 656040 |
| 2026-03-05 | 0.00 | $0.00 | 656040 |
| 2026-03-04 | 0.00 | $0.00 | 656040 |
| 2026-03-03 | 0.00 | $0.00 | 690000 |
| 2026-03-02 | 0.00 | $0.00 | 656040 |
| 2026-02-27 | 0.00 | $0.00 | 656040 |
| 2026-02-26 | 0.00 | $0.00 | 656040 |
| 2026-02-25 | 0.00 | $0.00 | 656040 |
| 2026-02-24 | 0.00 | $0.00 | 656040 |
| 2026-02-23 | 0.00 | $0.00 | 656040 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 6.1M |
| 2026-02-18 | 0.00 | $0.00 | 1000000 |
| 2026-02-17 | 0.00 | $0.00 | 19523 |
| 2026-02-13 | 0.00 | $0.00 | 400000 |
| 2026-02-12 | 0.00 | $0.00 | 250000 |
| 2026-02-11 | 0.00 | $0.00 | 3.5M |
| 2026-02-10 | 0.00 | $0.00 | 746156 |
| 2026-02-09 | 0.00 | $0.00 | 1.3M |
| 2026-02-06 | 0.00 | $0.00 | 43750 |
| 2026-02-05 | 0.00 | $0.00 | 656040 |
| 2026-02-04 | 0.00 | $0.00 | 656040 |
| 2026-02-03 | 0.00 | $0.00 | 656040 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 656040 |
| 2026-01-28 | 0.00 | $0.00 | 656040 |
| 2026-01-27 | 0.00 | $0.00 | 656040 |
| 2026-01-26 | 0.00 | $0.00 | 656040 |
| 2026-01-23 | 0.00 | $0.00 | 656040 |
| 2026-01-22 | 0.00 | $0.00 | 656040 |
| 2026-01-21 | 0.00 | $0.00 | 656040 |
| 2026-01-20 | 0.00 | $0.00 | 656040 |
| 2026-01-16 | 0.00 | $0.00 | 656040 |
| 2026-01-15 | 0.00 | $0.00 | 656040 |
| 2026-01-14 | 0.00 | $0.00 | 656040 |
| 2026-01-13 | 0.00 | $0.00 | 671108 |
| 2026-01-12 | 0.00 | $0.00 | 656040 |
| 2026-01-09 | 0.00 | $0.00 | 656040 |
| 2026-01-08 | 0.00 | $0.00 | 656040 |
| 2026-01-07 | 0.00 | $0.00 | 656040 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 656040 |
| 2026-01-02 | 0.00 | $0.00 | 656040 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 6.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.0M |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 656040 |
| 2025-12-22 | 0.00 | $0.00 | 656040 |
| 2025-12-19 | 0.00 | $0.00 | 656040 |
| 2025-12-18 | 0.00 | $0.00 | 656040 |
| 2025-12-17 | 0.00 | $0.00 | 656040 |
| 2025-12-16 | 0.00 | $0.00 | 656040 |
| 2025-12-15 | 0.00 | $0.00 | 250000 |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 4.3M |
| 2025-12-10 | 0.00 | $0.00 | 656040 |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 701800 |
| 2025-12-05 | 0.00 | $0.00 | 656040 |
| 2025-12-04 | 0.00 | $0.00 | 1.0M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 656040 |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 656040 |
| 2025-11-26 | 0.00 | $0.00 | 3.5M |
| 2025-11-25 | 0.00 | $0.00 | 322807 |
| 2025-11-24 | 0.00 | $0.00 | 656040 |
| 2025-11-21 | 0.00 | $0.00 | 3.5M |
| 2025-11-20 | 0.00 | $0.00 | 656040 |
| 2025-11-19 | 0.00 | $0.00 | 656040 |
| 2025-11-18 | 0.00 | $0.00 | 656040 |
| 2025-11-17 | 0.00 | $0.00 | 656040 |
| 2025-11-14 | 0.00 | $0.00 | 656040 |
| 2025-11-13 | 0.00 | $0.00 | 656040 |
| 2025-11-12 | 0.00 | $0.00 | 656040 |
| 2025-11-11 | 0.00 | $0.00 | 656040 |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 656040 |
| 2025-11-06 | 0.00 | $0.00 | 656040 |
| 2025-11-05 | 0.00 | $0.00 | 682600 |
| 2025-11-04 | 0.00 | $0.00 | 656040 |
| 2025-11-03 | 0.00 | $0.00 | 656040 |
| 2025-10-31 | 0.00 | $0.00 | 656040 |
| 2025-10-30 | 0.00 | $0.00 | 1.0M |
| 2025-10-29 | 0.00 | $0.00 | 656040 |
| 2025-10-28 | 0.00 | $0.00 | 50000 |
| 2025-10-27 | 0.00 | $0.00 | 100055 |
| 2025-10-24 | 0.00 | $0.00 | 95000 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 20000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 460000 |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 75000 |
| 2025-10-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-02 | 0.00 | $0.00 | 39215 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | 5.3M |
| 2025-09-25 | 0.00 | $0.00 | 220000 |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 41000 |
| 2025-09-19 | 0.00 | $0.00 | 20011 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 14000 |
| 2025-09-16 | 0.00 | $0.00 | 3.1M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 20100 |
| 2025-09-10 | 0.00 | $0.00 | 322500 |
| 2025-09-09 | 0.00 | $0.00 | 114000 |
| 2025-09-08 | 0.00 | $0.00 | 4166 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 13072 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 52000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 43000 |
| 2025-08-25 | 0.00 | $0.00 | 10344 |
| 2025-08-22 | 0.00 | $0.00 | 656040 |
| 2025-08-21 | 0.00 | $0.00 | 656040 |
| 2025-08-20 | 0.00 | $0.00 | 924667 |
| 2025-08-19 | 0.00 | $0.00 | 960000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | 425000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.4M |
| 2025-08-08 | 0.00 | $0.00 | 50500 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 1.7M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 300000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 46666 |
| 2025-07-29 | 0.00 | $0.00 | 700000 |
| 2025-07-28 | 0.00 | $0.00 | 656040 |
| 2025-07-25 | 0.00 | $0.00 | 656040 |
| 2025-07-24 | 0.00 | $0.00 | 10.0M |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 20000 |
| 2025-07-21 | 0.00 | $0.00 | 656040 |
| 2025-07-18 | 0.00 | $0.00 | 656040 |
| 2025-07-17 | 0.00 | $0.00 | 656040 |
| 2025-07-16 | 0.00 | $0.00 | 656040 |
| 2025-07-15 | 0.00 | $0.00 | 656040 |
| 2025-07-14 | 0.00 | $0.00 | 656040 |
| 2025-07-11 | 0.00 | $0.00 | 656040 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 656040 |
| 2025-07-08 | 0.00 | $0.00 | 656040 |
| 2025-07-07 | 0.00 | $0.00 | 656040 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 656040 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3.5M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 74000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 22500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 292777 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 15500 |
| 2025-06-06 | 0.00 | $0.00 | 630900 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 14000 |
| 2025-06-03 | 0.00 | $0.00 | 3.3M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 656040 |
| 2025-05-23 | 0.00 | $0.00 | 400000 |
| 2025-05-22 | 0.00 | $0.00 | 656040 |
| 2025-05-21 | 0.00 | $0.00 | 898666 |
| 2025-05-20 | 0.00 | $0.00 | 1.6M |
| 2025-05-19 | 0.00 | $0.00 | 656040 |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | 656040 |
| 2025-05-14 | 0.00 | $0.00 | 656040 |
| 2025-05-13 | 0.00 | $0.00 | 656040 |
| 2025-05-12 | 0.00 | $0.00 | 676040 |
| 2025-05-09 | 0.00 | $0.00 | 258785 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 104000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | 997480 |
| 2025-05-01 | 0.00 | $0.00 | 3.7M |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 268000 |
| 2025-04-25 | 0.00 | $0.00 | 155000 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 600000 |
| 2025-04-17 | 0.00 | $0.00 | 72000 |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | 500000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167105 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 295000 |
| 2025-04-04 | 0.00 | $0.00 | 762000 |
| 2025-04-03 | 0.00 | $0.00 | 352101 |
| 2025-04-02 | 0.00 | $0.00 | 844827 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 66106 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.7M |
| 2025-03-19 | 0.00 | $0.00 | 204500 |
| 2025-03-18 | 0.00 | $0.00 | 820000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 524444 |
| 2025-03-13 | 0.00 | $0.00 | 230000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 300000 |
| 2025-03-10 | 0.00 | $0.00 | 255000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170000 |
| 2025-02-27 | 0.00 | $0.00 | 705828 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 139432 |
| 2025-02-21 | 0.00 | $0.00 | 500000 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 151160 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 61516 |
| 2025-02-12 | 0.00 | $0.00 | 522000 |
| 2025-02-11 | 0.00 | $0.00 | 1.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 11600 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 125000 |
| 2025-01-30 | 0.00 | $0.00 | 250004 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1.2M |
| 2025-01-27 | 0.00 | $0.00 | 714750 |
| 2025-01-24 | 0.00 | $0.00 | 635500 |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 100500 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 760373 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 288150 |
| 2025-01-03 | 0.00 | $0.00 | 262000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 600000 |
| 2024-12-30 | 0.00 | $0.00 | 21.4M |
| 2024-12-27 | 0.00 | $0.00 | 546000 |
| 2024-12-26 | 0.00 | $0.00 | 16.6M |
| 2024-12-24 | 0.00 | $0.00 | 11.7M |
| 2024-12-23 | 0.00 | $0.00 | 1.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 81000 |
| 2024-12-17 | 0.00 | $0.00 | 221000 |
| 2024-12-16 | 0.00 | $0.00 | 400200 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 3.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.3M |
| 2024-12-10 | 0.00 | $0.00 | 760000 |
| 2024-12-09 | 0.00 | $0.00 | 1.3M |
| 2024-12-06 | 0.00 | $0.00 | 771578 |
| 2024-12-05 | 0.00 | $0.00 | 57000 |
| 2024-12-04 | 0.00 | $0.00 | 496894 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 340102 |
| 2024-11-29 | 0.00 | $0.00 | 928269 |
| 2024-11-27 | 0.00 | $0.00 | 72777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000000 |
| 2024-11-21 | 0.00 | $0.00 | 817500 |
| 2024-11-20 | 0.00 | $0.00 | 2.5M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 648888 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 131075 |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | 373000 |
| 2024-08-09 | 0.00 | $0.00 | 950000 |
| 2024-08-06 | 0.00 | $0.00 | 4083 |
| 2024-08-05 | 0.00 | $0.00 | 30322 |
| 2024-08-02 | 0.00 | $0.00 | 97800 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 175000 |
| 2024-07-23 | 0.00 | $0.00 | 64102 |
| 2024-07-18 | 0.00 | $0.00 | 27000 |
| 2024-07-16 | 0.00 | $0.00 | 350000 |
| 2024-07-11 | 0.00 | $0.00 | 2.9M |
| 2024-07-10 | 0.00 | $0.00 | 902000 |
| 2024-07-09 | 0.00 | $0.00 | 171910 |
| 2024-07-02 | 0.00 | $0.00 | 68500 |
| 2024-05-20 | 0.00 | $0.00 | 110000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-16 | 0.00 | $0.00 | 50000 |
| 2024-05-10 | 0.00 | $0.00 | 355000 |
| 2024-05-09 | 0.00 | $0.00 | 11.2M |
| 2024-05-08 | 0.00 | $0.00 | 1.8M |
| 2024-05-06 | 0.00 | $0.00 | 11501 |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 7000 |
| 2024-05-01 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 16.1M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 11.5M |
| 2024-04-22 | 0.00 | $0.00 | 100000 |
| 2024-04-19 | 0.00 | $0.00 | 15.1M |
| 2024-04-17 | 0.00 | $0.00 | 600 |
| 2024-04-16 | 0.00 | $0.00 | 6.0M |
| 2024-04-15 | 0.00 | $0.00 | 45.0M |
| 2024-04-12 | 0.00 | $0.00 | 25000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 11.0M |
| 2024-04-08 | 0.00 | $0.00 | 1000000 |
| 2024-04-05 | 0.00 | $0.00 | 7.1M |
| 2024-04-04 | 0.00 | $0.00 | 10.0M |
| 2024-04-01 | 0.00 | $0.00 | 13428 |
| 2024-03-28 | 0.00 | $0.00 | 1.6M |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 10500 |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-19 | 0.00 | $0.00 | 495000 |
| 2024-03-18 | 0.00 | $0.00 | 200000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-14 | 0.00 | $0.00 | 935000 |
| 2024-03-13 | 0.00 | $0.00 | 1.2M |
| 2024-03-12 | 0.00 | $0.00 | 2.7M |
| 2024-03-06 | 0.00 | $0.00 | 194339 |
| 2024-03-05 | 0.00 | $0.00 | 1.4M |
| 2024-03-04 | 0.00 | $0.00 | 152650 |
| 2024-03-01 | 0.00 | $0.00 | 1.2M |
| 2024-02-29 | 0.00 | $0.00 | 60595 |
| 2024-02-28 | 0.00 | $0.00 | 6.1M |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 475432 |
| 2024-02-22 | 0.00 | $0.00 | 90277 |
| 2024-02-16 | 0.00 | $0.00 | 810000 |
| 2024-02-15 | 0.00 | $0.00 | 10.0M |
| 2024-02-13 | 0.00 | $0.00 | 1.1M |
| 2024-02-12 | 0.00 | $0.00 | 214414 |
| 2024-02-06 | 0.00 | $0.00 | 130000 |
| 2024-02-01 | 0.00 | $0.00 | 1 |
| 2024-01-31 | 0.00 | $0.00 | 170000 |
| 2024-01-30 | 0.00 | $0.00 | 1.0M |
| 2024-01-29 | 0.00 | $0.00 | 507750 |
| 2024-01-23 | 0.00 | $0.00 | 833333 |
| 2023-12-11 | 0.00 | $0.00 | 24000 |
| 2023-12-08 | 0.00 | $0.00 | 10.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.0M |
| 2023-12-06 | 0.00 | $0.00 | 150000 |
| 2023-12-05 | 0.00 | $0.00 | 51500 |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 2.4M |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | 15000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-24 | 0.00 | $0.00 | 500000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 285000 |
| 2023-11-20 | 0.00 | $0.00 | 370666 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 425000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1.7M |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 20100 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 343028 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 250000 |
| 2023-10-05 | 0.00 | $0.00 | 65263 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 150000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 50000 |
| 2023-09-28 | 0.00 | $0.00 | 30150 |
| 2023-09-27 | 0.00 | $0.00 | 500000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 825000 |
| 2023-09-22 | 0.00 | $0.00 | 1.1M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 21.4M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000000 |
| 2023-09-13 | 0.00 | $0.00 | 20500 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 510000 |
| 2023-09-06 | 0.00 | $0.00 | 15.2M |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12500 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 760000 |
| 2023-08-28 | 0.00 | $0.00 | 250000 |
| 2023-08-25 | 0.00 | $0.00 | 600000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 5.4M |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 21000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 532236 |
| 2023-08-09 | 0.00 | $0.00 | 54500 |
| 2023-08-08 | 0.00 | $0.00 | 3.6M |
| 2023-08-07 | 0.00 | $0.00 | 100000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 864110 |
| 2023-08-01 | 0.00 | $0.00 | 71000 |
| 2023-07-31 | 0.00 | $0.00 | 70000 |
| 2023-07-28 | 0.00 | $0.00 | 3.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 168777 |
| 2023-07-25 | 0.00 | $0.00 | 7.5M |
| 2023-07-24 | 0.00 | $0.00 | 4.5M |
| 2023-07-21 | 0.00 | $0.00 | 177200 |
| 2023-07-20 | 0.00 | $0.00 | 1.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 2.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.6M |
| 2023-07-14 | 0.00 | $0.00 | 818000 |
| 2023-07-13 | 0.00 | $0.00 | 593251 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 935000 |
| 2023-07-07 | 0.00 | $0.00 | 4.3M |
| 2023-07-06 | 0.00 | $0.00 | 6071 |
| 2023-07-05 | 0.00 | $0.00 | 18.6M |
| 2023-07-03 | 0.00 | $0.00 | 9.1M |
| 2023-06-30 | 0.00 | $0.00 | 8.0M |
| 2023-06-29 | 0.00 | $0.00 | 3.2M |
| 2023-06-28 | 0.00 | $0.00 | 568639 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 4.5M |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.0M |
| 2023-06-20 | 0.00 | $0.00 | 132299 |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.5M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 1.6M |
| 2023-06-08 | 0.00 | $0.00 | 304466 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-06 | 0.00 | $0.00 | 1.3M |
| 2023-06-05 | 0.00 | $0.00 | 4.4M |
| 2023-06-02 | 0.00 | $0.00 | 12.1M |
| 2023-06-01 | 0.00 | $0.00 | 65228 |
| 2023-05-31 | 0.00 | $0.00 | 18.0M |
| 2023-05-30 | 0.00 | $0.00 | 504950 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.4M |
| 2023-05-24 | 0.00 | $0.00 | 2.4M |
| 2023-05-23 | 0.00 | $0.00 | 655000 |
| 2023-05-22 | 0.00 | $0.00 | 974027 |
| 2023-05-19 | 0.00 | $0.00 | 2.8M |
| 2023-05-18 | 0.00 | $0.00 | 324075 |
| 2023-05-17 | 0.00 | $0.00 | 983500 |
| 2023-05-16 | 0.00 | $0.00 | 18.8M |
| 2023-05-15 | 0.00 | $0.00 | 27.6M |
| 2023-05-12 | 0.00 | $0.00 | 5.8M |
| 2023-05-11 | 0.00 | $0.00 | 486307 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 11.0M |
| 2023-05-08 | 0.00 | $0.00 | 4.2M |
| 2023-05-05 | 0.00 | $0.00 | 5.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 3.5M |
| 2023-05-02 | 0.00 | $0.00 | 2.7M |
| 2023-05-01 | 0.00 | $0.00 | 4.0M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | 6.0M |
| 2023-04-26 | 0.00 | $0.00 | 9.9M |
| 2023-04-25 | 0.00 | $0.00 | 4.9M |
| 2023-04-24 | 0.00 | $0.00 | 8.6M |
| 2023-04-21 | 0.00 | $0.00 | 775711 |
| 2023-04-20 | 0.00 | $0.00 | 3.7M |
| 2023-04-19 | 0.00 | $0.00 | 10.1M |
| 2023-04-18 | 0.00 | $0.00 | 1.8M |
| 2023-04-17 | 0.00 | $0.00 | 457800 |
| 2023-04-14 | 0.00 | $0.00 | 6.2M |
| 2023-04-13 | 0.00 | $0.00 | 15.0M |
| 2023-04-12 | 0.00 | $0.00 | 30.1M |
| 2023-04-11 | 0.00 | $0.00 | 5.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 10.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.8M |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.0M |
| 2023-03-31 | 0.00 | $0.00 | 3.3M |
| 2023-03-30 | 0.00 | $0.00 | 2.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 6.0M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 8.3M |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 3.3M |
| 2023-03-20 | 0.00 | $0.00 | 6.2M |
| 2023-03-17 | 0.00 | $0.00 | 28.2M |
| 2023-03-16 | 0.00 | $0.00 | 10.9M |
| 2023-03-15 | 0.00 | $0.00 | 28.1M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 7.3M |
| 2023-03-10 | 0.00 | $0.00 | 41.7M |
| 2023-03-09 | 0.00 | $0.00 | 6.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.2M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 41.9M |
| 2023-03-03 | 0.00 | $0.00 | 284345 |
| 2023-03-02 | 0.00 | $0.00 | 6.3M |
| 2023-03-01 | 0.00 | $0.00 | 58410 |
| 2023-02-28 | 0.00 | $0.00 | 3.0M |
| 2023-02-27 | 0.00 | $0.00 | 30.2M |
| 2023-02-24 | 0.00 | $0.00 | 14.3M |
| 2023-02-23 | 0.00 | $0.00 | 8.6M |
| 2023-02-22 | 0.00 | $0.00 | 15.1M |
| 2023-02-21 | 0.00 | $0.00 | 5.1M |
| 2023-02-17 | 0.00 | $0.00 | 1.5M |
| 2023-02-16 | 0.00 | $0.00 | 9.2M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 1.5M |
| 2023-02-13 | 0.00 | $0.00 | 35.7M |
| 2023-02-10 | 0.00 | $0.00 | 1.3M |
| 2023-02-09 | 0.00 | $0.00 | 8.5M |
| 2023-02-08 | 0.00 | $0.00 | 5.2M |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | 630900 |
| 2023-02-03 | 0.00 | $0.00 | 6.2M |
| 2023-02-02 | 0.00 | $0.00 | 6.8M |
| 2023-02-01 | 0.00 | $0.00 | 5.8M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.6M |
| 2023-01-25 | 0.00 | $0.00 | 1.5M |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 3.3M |
| 2023-01-20 | 0.00 | $0.00 | 6.8M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 503994 |
| 2023-01-17 | 0.00 | $0.00 | 9.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.4M |
| 2023-01-12 | 0.00 | $0.00 | 1.8M |
| 2023-01-11 | 0.00 | $0.00 | 6.6M |
| 2023-01-10 | 0.00 | $0.00 | 498591 |
| 2023-01-09 | 0.00 | $0.00 | 4.1M |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 6.3M |
| 2023-01-03 | 0.00 | $0.00 | 5.0M |
| 2022-12-30 | 0.00 | $0.00 | 53.4M |
| 2022-12-29 | 0.00 | $0.00 | 49.3M |
| 2022-12-28 | 0.00 | $0.00 | 134.6M |
| 2022-12-27 | 0.00 | $0.00 | 11.5M |
| 2022-12-23 | 0.00 | $0.00 | 11.7M |
| 2022-12-22 | 0.00 | $0.00 | 3.7M |
| 2022-12-21 | 0.00 | $0.00 | 3.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 5.8M |
| 2022-12-16 | 0.00 | $0.00 | 10.3M |
| 2022-12-15 | 0.00 | $0.00 | 981099 |
| 2022-12-14 | 0.00 | $0.00 | 11.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.9M |
| 2022-12-12 | 0.00 | $0.00 | 4.2M |
| 2022-12-09 | 0.00 | $0.00 | 7.9M |
| 2022-12-08 | 0.00 | $0.00 | 7.4M |
| 2022-12-07 | 0.00 | $0.00 | 3.6M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 5.8M |
| 2022-12-02 | 0.00 | $0.00 | 6.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 19.7M |
| 2022-11-29 | 0.00 | $0.00 | 15.4M |
| 2022-11-28 | 0.00 | $0.00 | 13.9M |
| 2022-11-25 | 0.00 | $0.00 | 14.8M |
| 2022-11-23 | 0.00 | $0.00 | 6.1M |
| 2022-11-22 | 0.00 | $0.00 | 3.0M |
| 2022-11-21 | 0.00 | $0.00 | 13.5M |
| 2022-11-18 | 0.00 | $0.00 | 954863 |
| 2022-11-17 | 0.00 | $0.00 | 2.9M |
| 2022-11-16 | 0.00 | $0.00 | 753500 |
| 2022-11-15 | 0.00 | $0.00 | 2.0M |
| 2022-11-14 | 0.00 | $0.00 | 1.9M |
| 2022-11-11 | 0.00 | $0.00 | 13.4M |
| 2022-11-10 | 0.00 | $0.00 | 10.5M |
| 2022-11-09 | 0.00 | $0.00 | 13.1M |
| 2022-11-08 | 0.00 | $0.00 | 9.5M |
| 2022-11-07 | 0.00 | $0.00 | 8.7M |
| 2022-11-04 | 0.00 | $0.00 | 12.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 3.2M |
| 2022-11-01 | 0.00 | $0.00 | 2.4M |
| 2022-10-31 | 0.00 | $0.00 | 8.0M |
| 2022-10-28 | 0.00 | $0.00 | 193.5M |
| 2022-10-27 | 0.00 | $0.00 | 13.2M |
| 2022-10-26 | 0.00 | $0.00 | 3.3M |
| 2022-10-25 | 0.00 | $0.00 | 6.4M |
| 2022-10-24 | 0.00 | $0.00 | 14.6M |
| 2022-10-21 | 0.00 | $0.00 | 6.7M |
| 2022-10-20 | 0.00 | $0.00 | 4.8M |
| 2022-10-19 | 0.00 | $0.00 | 3.3M |
| 2022-10-18 | 0.00 | $0.00 | 18.4M |
| 2022-10-17 | 0.00 | $0.00 | 7.4M |
| 2022-10-14 | 0.00 | $0.00 | 4.5M |
| 2022-10-13 | 0.00 | $0.00 | 28.5M |
| 2022-10-12 | 0.00 | $0.00 | 9.9M |
| 2022-10-11 | 0.00 | $0.00 | 17.8M |
| 2022-10-10 | 0.00 | $0.00 | 38.1M |
| 2022-10-07 | 0.00 | $0.00 | 21.7M |
| 2022-10-06 | 0.00 | $0.00 | 15.1M |
| 2022-10-05 | 0.00 | $0.00 | 77.8M |
| 2022-10-04 | 0.00 | $0.00 | 11.2M |
| 2022-10-03 | 0.00 | $0.00 | 5.4M |
| 2022-09-30 | 0.00 | $0.00 | 15.3M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 63.2M |
| 2022-09-27 | 0.00 | $0.00 | 4.0M |
| 2022-09-26 | 0.00 | $0.00 | 7.4M |
| 2022-09-23 | 0.00 | $0.00 | 33.0M |
| 2022-09-22 | 0.00 | $0.00 | 11.7M |
| 2022-09-21 | 0.00 | $0.00 | 3.4M |
| 2022-09-20 | 0.00 | $0.00 | 28.2M |
| 2022-09-19 | 0.00 | $0.00 | 43.7M |
| 2022-09-16 | 0.00 | $0.00 | 21.3M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 5.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.3M |
| 2022-09-12 | 0.00 | $0.00 | 6.9M |
| 2022-09-09 | 0.00 | $0.00 | 25.6M |
| 2022-09-08 | 0.00 | $0.00 | 3.2M |
| 2022-09-07 | 0.00 | $0.00 | 6.1M |
| 2022-09-06 | 0.00 | $0.00 | 8.8M |
| 2022-09-02 | 0.00 | $0.00 | 7.2M |
| 2022-09-01 | 0.00 | $0.00 | 8.7M |
| 2022-08-31 | 0.00 | $0.00 | 19.0M |
| 2022-08-30 | 0.00 | $0.00 | 21.4M |
| 2022-08-29 | 0.00 | $0.00 | 20.2M |
| 2022-08-26 | 0.00 | $0.00 | 16.0M |
| 2022-08-25 | 0.00 | $0.00 | 11.4M |
| 2022-08-24 | 0.00 | $0.00 | 6.8M |
| 2022-08-23 | 0.00 | $0.00 | 26.8M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 5.1M |
| 2022-08-18 | 0.00 | $0.00 | 23.6M |
| 2022-08-17 | 0.00 | $0.00 | 21.4M |
| 2022-08-16 | 0.00 | $0.00 | 95.2M |
| 2022-08-15 | 0.00 | $0.00 | 26.0M |
| 2022-08-12 | 0.00 | $0.00 | 17.6M |
| 2022-08-11 | 0.00 | $0.00 | 41.1M |
| 2022-08-10 | 0.00 | $0.00 | 30.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 17.4M |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 14.0M |
| 2022-08-03 | 0.00 | $0.00 | 12.0M |
| 2022-08-02 | 0.00 | $0.00 | 8.9M |
| 2022-08-01 | 0.00 | $0.00 | 29.4M |
| 2022-07-29 | 0.00 | $0.00 | 22.2M |
| 2022-07-28 | 0.00 | $0.00 | 15.5M |
| 2022-07-27 | 0.00 | $0.00 | 8.4M |
| 2022-07-26 | 0.00 | $0.00 | 22.0M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 847746 |
| 2022-07-21 | 0.00 | $0.00 | 10.9M |
| 2022-07-20 | 0.00 | $0.00 | 5.6M |
| 2022-07-19 | 0.00 | $0.00 | 2.6M |
| 2022-07-18 | 0.00 | $0.00 | 5.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.9M |
| 2022-07-14 | 0.00 | $0.00 | 10.6M |
| 2022-07-13 | 0.00 | $0.00 | 13.4M |
| 2022-07-12 | 0.00 | $0.00 | 69.6M |
| 2022-07-11 | 0.00 | $0.00 | 5.6M |
| 2022-07-08 | 0.00 | $0.00 | 10.0M |
| 2022-07-07 | 0.00 | $0.00 | 3.6M |
| 2022-07-06 | 0.00 | $0.00 | 2.6M |
| 2022-07-05 | 0.00 | $0.00 | 8.2M |
| 2022-07-01 | 0.00 | $0.00 | 5.6M |
| 2022-06-30 | 0.00 | $0.00 | 6.2M |
| 2022-06-29 | 0.00 | $0.00 | 6.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.3M |
| 2022-06-27 | 0.00 | $0.00 | 66.0M |
| 2022-06-24 | 0.00 | $0.00 | 25.3M |
| 2022-06-23 | 0.00 | $0.00 | 29.0M |
| 2022-06-22 | 0.00 | $0.00 | 11.1M |
| 2022-06-21 | 0.00 | $0.00 | 6.0M |
| 2022-06-17 | 0.00 | $0.00 | 4.3M |
| 2022-06-16 | 0.00 | $0.00 | 17.2M |
| 2022-06-15 | 0.00 | $0.00 | 16.6M |
| 2022-06-14 | 0.00 | $0.00 | 21.9M |
| 2022-06-13 | 0.00 | $0.00 | 8.8M |
| 2022-06-10 | 0.00 | $0.00 | 7.5M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 27.5M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 6.2M |
| 2022-06-03 | 0.00 | $0.00 | 5.7M |
| 2022-06-02 | 0.00 | $0.00 | 29.5M |
| 2022-06-01 | 0.00 | $0.00 | 13.1M |
| 2022-05-31 | 0.00 | $0.00 | 27.5M |
| 2022-05-27 | 0.00 | $0.00 | 14.0M |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 7.8M |
| 2022-05-24 | 0.00 | $0.00 | 23.0M |
| 2022-05-23 | 0.00 | $0.00 | 6.1M |
| 2022-05-20 | 0.00 | $0.00 | 11.1M |
| 2022-05-19 | 0.00 | $0.00 | 18.1M |
| 2022-05-18 | 0.00 | $0.00 | 9.2M |
| 2022-05-17 | 0.00 | $0.00 | 7.8M |
| 2022-05-16 | 0.00 | $0.00 | 21.7M |
| 2022-05-13 | 0.00 | $0.00 | 19.1M |
| 2022-05-12 | 0.00 | $0.00 | 9.9M |
| 2022-05-11 | 0.00 | $0.00 | 42.1M |
| 2022-05-10 | 0.00 | $0.00 | 7.2M |
| 2022-05-09 | 0.00 | $0.00 | 31.8M |
| 2022-05-06 | 0.00 | $0.00 | 14.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.1M |
| 2022-05-04 | 0.00 | $0.00 | 16.6M |
| 2022-05-03 | 0.00 | $0.00 | 29.6M |
| 2022-05-02 | 0.00 | $0.00 | 36.2M |
| 2022-04-29 | 0.00 | $0.00 | 18.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.5M |
| 2022-04-27 | 0.00 | $0.00 | 20.7M |
| 2022-04-26 | 0.00 | $0.00 | 35.6M |
| 2022-04-25 | 0.00 | $0.00 | 13.0M |
| 2022-04-22 | 0.00 | $0.00 | 28.5M |
| 2022-04-21 | 0.00 | $0.00 | 12.2M |
| 2022-04-20 | 0.00 | $0.00 | 67.5M |
| 2022-04-19 | 0.00 | $0.00 | 43.5M |
| 2022-04-18 | 0.00 | $0.00 | 91.2M |
| 2022-04-14 | 0.00 | $0.00 | 21.4M |
| 2022-04-13 | 0.00 | $0.00 | 28.6M |
| 2022-04-12 | 0.00 | $0.00 | 70.0M |
| 2022-04-11 | 0.00 | $0.00 | 19.5M |
| 2022-04-08 | 0.00 | $0.00 | 28.0M |
| 2022-04-07 | 0.00 | $0.00 | 36.7M |
| 2022-04-06 | 0.00 | $0.00 | 36.1M |
| 2022-04-05 | 0.00 | $0.00 | 147.2M |
| 2022-04-04 | 0.00 | $0.00 | 60.2M |
| 2022-04-01 | 0.00 | $0.00 | 36.8M |
| 2022-03-31 | 0.00 | $0.00 | 65.9M |
| 2022-03-30 | 0.00 | $0.00 | 70.8M |
| 2022-03-29 | 0.00 | $0.00 | 159.3M |
| 2022-03-28 | 0.00 | $0.00 | 105.0M |
| 2022-03-25 | 0.00 | $0.00 | 136.4M |
| 2022-03-24 | 0.00 | $0.00 | 12.3M |
| 2022-03-23 | 0.00 | $0.00 | 74.0M |
| 2022-03-22 | 0.00 | $0.00 | 10.5M |
| 2022-03-21 | 0.00 | $0.00 | 10.7M |
| 2022-03-18 | 0.00 | $0.00 | 15.7M |
| 2022-03-17 | 0.00 | $0.00 | 10.1M |
| 2022-03-16 | 0.00 | $0.00 | 13.0M |
| 2022-03-15 | 0.00 | $0.00 | 10.2M |
| 2022-03-14 | 0.00 | $0.00 | 14.5M |
| 2022-03-11 | 0.00 | $0.00 | 11.8M |
| 2022-03-10 | 0.00 | $0.00 | 15.7M |
| 2022-03-09 | 0.00 | $0.00 | 10.1M |
| 2022-03-08 | 0.00 | $0.00 | 13.6M |
| 2022-03-07 | 0.00 | $0.00 | 13.3M |
| 2022-03-04 | 0.00 | $0.00 | 10.4M |
| 2022-03-03 | 0.00 | $0.00 | 13.1M |
| 2022-03-02 | 0.00 | $0.00 | 15.9M |
| 2022-03-01 | 0.00 | $0.00 | 11.2M |
| 2022-02-28 | 0.00 | $0.00 | 20.2M |
| 2022-02-25 | 0.00 | $0.00 | 27.0M |
| 2022-02-24 | 0.00 | $0.00 | 80.2M |
| 2022-02-23 | 0.00 | $0.00 | 32.8M |
| 2022-02-22 | 0.00 | $0.00 | 18.1M |
| 2022-02-18 | 0.00 | $0.00 | 20.3M |
| 2022-02-17 | 0.00 | $0.00 | 18.5M |
| 2022-02-16 | 0.00 | $0.00 | 8.0M |
| 2022-02-15 | 0.00 | $0.00 | 9.0M |
| 2022-02-14 | 0.00 | $0.00 | 69.3M |
| 2022-02-11 | 0.00 | $0.00 | 14.3M |
| 2022-02-10 | 0.00 | $0.00 | 14.2M |
| 2022-02-09 | 0.00 | $0.00 | 16.3M |
| 2022-02-08 | 0.00 | $0.00 | 56.4M |
| 2022-02-07 | 0.00 | $0.00 | 35.2M |
| 2022-02-04 | 0.00 | $0.00 | 171.1M |
| 2022-02-03 | 0.00 | $0.00 | 23.7M |
| 2022-02-02 | 0.00 | $0.00 | 12.2M |
| 2022-02-01 | 0.00 | $0.00 | 19.6M |
| 2022-01-31 | 0.00 | $0.00 | 32.3M |
| 2022-01-28 | 0.00 | $0.00 | 13.2M |
| 2022-01-27 | 0.00 | $0.00 | 13.1M |
| 2022-01-26 | 0.00 | $0.00 | 21.2M |
| 2022-01-25 | 0.00 | $0.00 | 45.3M |
| 2022-01-24 | 0.00 | $0.00 | 27.7M |
| 2022-01-21 | 0.00 | $0.00 | 27.2M |
| 2022-01-20 | 0.00 | $0.00 | 40.6M |
| 2022-01-19 | 0.00 | $0.00 | 37.6M |
| 2022-01-18 | 0.00 | $0.00 | 13.4M |
| 2022-01-14 | 0.00 | $0.00 | 78.1M |
| 2022-01-13 | 0.00 | $0.00 | 102.6M |
| 2022-01-12 | 0.00 | $0.00 | 209.7M |
| 2022-01-11 | 0.00 | $0.00 | 35.3M |
| 2022-01-10 | 0.00 | $0.00 | 33.0M |
| 2022-01-07 | 0.00 | $0.00 | 48.6M |
| 2022-01-06 | 0.00 | $0.00 | 40.5M |
| 2022-01-05 | 0.00 | $0.00 | 28.9M |
| 2022-01-04 | 0.00 | $0.00 | 33.8M |
| 2022-01-03 | 0.00 | $0.00 | 93.9M |
| 2021-12-31 | 0.00 | $0.00 | 81.5M |
| 2021-12-30 | 0.00 | $0.00 | 128.3M |
| 2021-12-29 | 0.00 | $0.00 | 79.8M |
| 2021-12-28 | 0.00 | $0.00 | 146.0M |
| 2021-12-27 | 0.00 | $0.00 | 67.0M |
| 2021-12-23 | 0.00 | $0.00 | 59.8M |
| 2021-12-22 | 0.00 | $0.00 | 47.5M |
| 2021-12-21 | 0.00 | $0.00 | 17.7M |
| 2021-12-20 | 0.00 | $0.00 | 20.7M |
| 2021-12-17 | 0.00 | $0.00 | 28.5M |
| 2021-12-16 | 0.00 | $0.00 | 27.3M |
| 2021-12-15 | 0.00 | $0.00 | 53.7M |
| 2021-12-14 | 0.00 | $0.00 | 79.6M |
| 2021-12-13 | 0.00 | $0.00 | 37.3M |
| 2021-12-10 | 0.00 | $0.00 | 37.0M |
| 2021-12-09 | 0.00 | $0.00 | 56.4M |
| 2021-12-08 | 0.00 | $0.00 | 28.3M |
| 2021-12-07 | 0.00 | $0.00 | 29.6M |
| 2021-12-06 | 0.00 | $0.00 | 71.1M |
| 2021-12-03 | 0.00 | $0.00 | 119.5M |
| 2021-12-02 | 0.00 | $0.00 | 72.0M |
| 2021-12-01 | 0.00 | $0.00 | 34.6M |
| 2021-11-30 | 0.00 | $0.00 | 38.2M |
| 2021-11-29 | 0.00 | $0.00 | 40.5M |
| 2021-11-26 | 0.00 | $0.00 | 39.7M |
| 2021-11-24 | 0.00 | $0.00 | 59.7M |
| 2021-11-23 | 0.00 | $0.00 | 49.4M |
| 2021-11-22 | 0.00 | $0.00 | 56.6M |
| 2021-11-19 | 0.00 | $0.00 | 33.1M |
| 2021-11-18 | 0.00 | $0.00 | 102.5M |
| 2021-11-17 | 0.00 | $0.00 | 33.1M |
| 2021-11-16 | 0.00 | $0.00 | 62.9M |
| 2021-11-15 | 0.00 | $0.00 | 60.1M |
| 2021-11-12 | 0.00 | $0.00 | 143.4M |
| 2021-11-11 | 0.00 | $0.00 | 268.1M |
| 2021-11-10 | 0.00 | $0.00 | 43.7M |
| 2021-11-09 | 0.00 | $0.00 | 104.0M |
| 2021-11-08 | 0.00 | $0.00 | 44.9M |
| 2021-11-05 | 0.00 | $0.00 | 42.9M |
| 2021-11-04 | 0.00 | $0.00 | 108.8M |
| 2021-11-03 | 0.00 | $0.00 | 139.3M |
| 2021-11-02 | 0.00 | $0.00 | 249.2M |
| 2021-11-01 | 0.00 | $0.00 | 98.2M |
| 2021-10-29 | 0.00 | $0.00 | 110.3M |
| 2021-10-28 | 0.00 | $0.00 | 116.1M |
| 2021-10-27 | 0.00 | $0.00 | 246.1M |
| 2021-10-26 | 0.00 | $0.00 | 54.2M |
| 2021-10-25 | 0.00 | $0.00 | 64.3M |
| 2021-10-22 | 0.00 | $0.00 | 81.7M |
| 2021-10-21 | 0.00 | $0.00 | 122.1M |
| 2021-10-20 | 0.00 | $0.00 | 37.7M |
| 2021-10-19 | 0.00 | $0.00 | 46.4M |
| 2021-10-18 | 0.00 | $0.00 | 108.7M |
| 2021-10-15 | 0.00 | $0.00 | 112.9M |
| 2021-10-14 | 0.00 | $0.00 | 42.1M |
| 2021-10-13 | 0.00 | $0.00 | 18.4M |
| 2021-10-12 | 0.00 | $0.00 | 77.1M |
| 2021-10-11 | 0.00 | $0.00 | 333.7M |
| 2021-10-08 | 0.00 | $0.00 | 25.8M |
| 2021-10-07 | 0.00 | $0.00 | 48.9M |
| 2021-10-06 | 0.00 | $0.00 | 73.8M |
| 2021-10-05 | 0.00 | $0.00 | 27.4M |
| 2021-10-04 | 0.00 | $0.00 | 61.9M |
| 2021-10-01 | 0.00 | $0.00 | 64.6M |
| 2021-09-30 | 0.00 | $0.00 | 92.5M |
| 2021-09-29 | 0.00 | $0.00 | 53.6M |
| 2021-09-28 | 0.00 | $0.00 | 74.9M |
| 2021-09-27 | 0.00 | $0.00 | 103.1M |
| 2021-09-24 | 0.00 | $0.00 | 53.9M |
| 2021-09-23 | 0.00 | $0.00 | 45.8M |
| 2021-09-22 | 0.00 | $0.00 | 66.2M |
| 2021-09-21 | 0.00 | $0.00 | 46.3M |
| 2021-09-20 | 0.00 | $0.00 | 59.6M |
| 2021-09-17 | 0.00 | $0.00 | 51.5M |
| 2021-09-16 | 0.00 | $0.00 | 164.6M |
| 2021-09-15 | 0.00 | $0.00 | 27.8M |
| 2021-09-14 | 0.00 | $0.00 | 51.6M |
| 2021-09-13 | 0.00 | $0.00 | 69.5M |
| 2021-09-10 | 0.00 | $0.00 | 60.5M |
| 2021-09-09 | 0.00 | $0.00 | 36.1M |
| 2021-09-08 | 0.00 | $0.00 | 367.7M |
| 2021-09-07 | 0.00 | $0.00 | 52.6M |
| 2021-09-03 | 0.00 | $0.00 | 49.8M |
| 2021-09-02 | 0.00 | $0.00 | 32.6M |
| 2021-09-01 | 0.00 | $0.00 | 56.7M |
| 2021-08-31 | 0.00 | $0.00 | 123.1M |
| 2021-08-30 | 0.00 | $0.00 | 210.1M |
| 2021-08-27 | 0.00 | $0.00 | 64.5M |
| 2021-08-26 | 0.00 | $0.00 | 117.4M |
| 2021-08-25 | 0.00 | $0.00 | 104.5M |
| 2021-08-24 | 0.00 | $0.00 | 75.3M |
| 2021-08-23 | 0.00 | $0.00 | 56.1M |
| 2021-08-20 | 0.00 | $0.00 | 65.6M |
| 2021-08-19 | 0.00 | $0.00 | 91.5M |
| 2021-08-18 | 0.00 | $0.00 | 59.5M |
| 2021-08-17 | 0.00 | $0.00 | 48.6M |
| 2021-08-16 | 0.00 | $0.00 | 47.7M |
| 2021-08-13 | 0.00 | $0.00 | 88.4M |
| 2021-08-12 | 0.00 | $0.00 | 68.5M |
| 2021-08-11 | 0.00 | $0.00 | 75.1M |
| 2021-08-10 | 0.00 | $0.00 | 73.5M |
| 2021-08-09 | 0.00 | $0.00 | 78.3M |
| 2021-08-06 | 0.00 | $0.00 | 51.5M |
| 2021-08-05 | 0.00 | $0.00 | 48.9M |
| 2021-08-04 | 0.00 | $0.00 | 48.2M |
| 2021-08-03 | 0.00 | $0.00 | 35.3M |
| 2021-08-02 | 0.00 | $0.00 | 49.9M |
| 2021-07-30 | 0.00 | $0.00 | 31.6M |
| 2021-07-29 | 0.00 | $0.00 | 23.7M |
| 2021-07-28 | 0.00 | $0.00 | 30.8M |
| 2021-07-27 | 0.00 | $0.00 | 40.9M |
| 2021-07-26 | 0.00 | $0.00 | 79.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-22
Close Price
$0.00
Vol: 656040
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 656040 |
| 2026-07-21 | 0.00 | $0.00 | 656040 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 656040 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 656040 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 899665 |
| 2026-07-10 | 0.00 | $0.00 | 656040 |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 70000 |
| 2026-07-06 | 0.00 | $0.00 | 656040 |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 656040 |
| 2026-06-30 | 0.00 | $0.00 | 55000 |
| 2026-06-29 | 0.00 | $0.00 | 656040 |
| 2026-06-26 | 0.00 | $0.00 | 656040 |
| 2026-06-25 | 0.00 | $0.00 | 656040 |
| 2026-06-24 | 0.00 | $0.00 | 656040 |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 10.3M |
| 2026-06-18 | 0.00 | $0.00 | 656040 |
| 2026-06-17 | 0.00 | $0.00 | 656040 |
| 2026-06-16 | 0.00 | $0.00 | 656040 |
| 2026-06-15 | 0.00 | $0.00 | 656040 |
| 2026-06-12 | 0.00 | $0.00 | 656040 |
| 2026-06-11 | 0.00 | $0.00 | 656040 |
| 2026-06-10 | 0.00 | $0.00 | 656040 |
| 2026-06-09 | 0.00 | $0.00 | 656040 |
| 2026-06-08 | 0.00 | $0.00 | 97402 |
| 2026-06-05 | 0.00 | $0.00 | 656040 |
| 2026-06-04 | 0.00 | $0.00 | 656040 |
| 2026-06-03 | 0.00 | $0.00 | 656040 |
| 2026-06-02 | 0.00 | $0.00 | 656040 |
| 2026-06-01 | 0.00 | $0.00 | 656040 |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 660000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 136211 |
| 2026-05-22 | 0.00 | $0.00 | 5.4M |
| 2026-05-21 | 0.00 | $0.00 | 656040 |
| 2026-05-20 | 0.00 | $0.00 | 656040 |
| 2026-05-19 | 0.00 | $0.00 | 656040 |
| 2026-05-18 | 0.00 | $0.00 | 656040 |
| 2026-05-15 | 0.00 | $0.00 | 377000 |
| 2026-05-14 | 0.00 | $0.00 | 4.3M |
| 2026-05-13 | 0.00 | $0.00 | 656040 |
| 2026-05-12 | 0.00 | $0.00 | 656040 |
| 2026-05-11 | 0.00 | $0.00 | 656040 |
| 2026-05-08 | 0.00 | $0.00 | 1.3M |
| 2026-05-07 | 0.00 | $0.00 | 1.1M |
| 2026-05-06 | 0.00 | $0.00 | 800000 |
| 2026-05-05 | 0.00 | $0.00 | 656040 |
| 2026-05-04 | 0.00 | $0.00 | 4650 |
| 2026-05-01 | 0.00 | $0.00 | 656040 |
| 2026-04-30 | 0.00 | $0.00 | 1.4M |
| 2026-04-29 | 0.00 | $0.00 | 656040 |
| 2026-04-28 | 0.00 | $0.00 | 656040 |
| 2026-04-27 | 0.00 | $0.00 | 656040 |
| 2026-04-24 | 0.00 | $0.00 | 656040 |
| 2026-04-23 | 0.00 | $0.00 | 656040 |
| 2026-04-22 | 0.00 | $0.00 | 2.5M |
| 2026-04-21 | 0.00 | $0.00 | 656040 |
| 2026-04-20 | 0.00 | $0.00 | 536200 |
| 2026-04-17 | 0.00 | $0.00 | 656040 |
| 2026-04-16 | 0.00 | $0.00 | 656040 |
| 2026-04-15 | 0.00 | $0.00 | 656040 |
| 2026-04-14 | 0.00 | $0.00 | 656040 |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 656040 |
| 2026-04-09 | 0.00 | $0.00 | 656040 |
| 2026-04-08 | 0.00 | $0.00 | 656040 |
| 2026-04-07 | 0.00 | $0.00 | 656040 |
| 2026-04-06 | 0.00 | $0.00 | 656040 |
| 2026-04-02 | 0.00 | $0.00 | 656040 |
| 2026-04-01 | 0.00 | $0.00 | 656040 |
| 2026-03-31 | 0.00 | $0.00 | 656040 |
| 2026-03-30 | 0.00 | $0.00 | 656040 |
| 2026-03-27 | 0.00 | $0.00 | 656040 |
| 2026-03-26 | 0.00 | $0.00 | 656040 |
| 2026-03-25 | 0.00 | $0.00 | 656040 |
| 2026-03-24 | 0.00 | $0.00 | 656040 |
| 2026-03-23 | 0.00 | $0.00 | 656040 |
| 2026-03-20 | 0.00 | $0.00 | 656040 |
| 2026-03-19 | 0.00 | $0.00 | 656040 |
| 2026-03-18 | 0.00 | $0.00 | 656040 |
| 2026-03-17 | 0.00 | $0.00 | 28.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 15.5M |
| 2026-03-12 | 0.00 | $0.00 | 1.7M |
| 2026-03-11 | 0.00 | $0.00 | 656040 |
| 2026-03-10 | 0.00 | $0.00 | 2.4M |
| 2026-03-09 | 0.00 | $0.00 | 656040 |
| 2026-03-06 | 0.00 | $0.00 | 656040 |
| 2026-03-05 | 0.00 | $0.00 | 656040 |
| 2026-03-04 | 0.00 | $0.00 | 656040 |
| 2026-03-03 | 0.00 | $0.00 | 690000 |
| 2026-03-02 | 0.00 | $0.00 | 656040 |
| 2026-02-27 | 0.00 | $0.00 | 656040 |
| 2026-02-26 | 0.00 | $0.00 | 656040 |
| 2026-02-25 | 0.00 | $0.00 | 656040 |
| 2026-02-24 | 0.00 | $0.00 | 656040 |
| 2026-02-23 | 0.00 | $0.00 | 656040 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 6.1M |
| 2026-02-18 | 0.00 | $0.00 | 1000000 |
| 2026-02-17 | 0.00 | $0.00 | 19523 |
| 2026-02-13 | 0.00 | $0.00 | 400000 |
| 2026-02-12 | 0.00 | $0.00 | 250000 |
| 2026-02-11 | 0.00 | $0.00 | 3.5M |
| 2026-02-10 | 0.00 | $0.00 | 746156 |
| 2026-02-09 | 0.00 | $0.00 | 1.3M |
| 2026-02-06 | 0.00 | $0.00 | 43750 |
| 2026-02-05 | 0.00 | $0.00 | 656040 |
| 2026-02-04 | 0.00 | $0.00 | 656040 |
| 2026-02-03 | 0.00 | $0.00 | 656040 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 656040 |
| 2026-01-28 | 0.00 | $0.00 | 656040 |
| 2026-01-27 | 0.00 | $0.00 | 656040 |
| 2026-01-26 | 0.00 | $0.00 | 656040 |
| 2026-01-23 | 0.00 | $0.00 | 656040 |
| 2026-01-22 | 0.00 | $0.00 | 656040 |
| 2026-01-21 | 0.00 | $0.00 | 656040 |
| 2026-01-20 | 0.00 | $0.00 | 656040 |
| 2026-01-16 | 0.00 | $0.00 | 656040 |
| 2026-01-15 | 0.00 | $0.00 | 656040 |
| 2026-01-14 | 0.00 | $0.00 | 656040 |
| 2026-01-13 | 0.00 | $0.00 | 671108 |
| 2026-01-12 | 0.00 | $0.00 | 656040 |
| 2026-01-09 | 0.00 | $0.00 | 656040 |
| 2026-01-08 | 0.00 | $0.00 | 656040 |
| 2026-01-07 | 0.00 | $0.00 | 656040 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 656040 |
| 2026-01-02 | 0.00 | $0.00 | 656040 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 6.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.0M |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 656040 |
| 2025-12-22 | 0.00 | $0.00 | 656040 |
| 2025-12-19 | 0.00 | $0.00 | 656040 |
| 2025-12-18 | 0.00 | $0.00 | 656040 |
| 2025-12-17 | 0.00 | $0.00 | 656040 |
| 2025-12-16 | 0.00 | $0.00 | 656040 |
| 2025-12-15 | 0.00 | $0.00 | 250000 |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 4.3M |
| 2025-12-10 | 0.00 | $0.00 | 656040 |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 701800 |
| 2025-12-05 | 0.00 | $0.00 | 656040 |
| 2025-12-04 | 0.00 | $0.00 | 1.0M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 656040 |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 656040 |
| 2025-11-26 | 0.00 | $0.00 | 3.5M |
| 2025-11-25 | 0.00 | $0.00 | 322807 |
| 2025-11-24 | 0.00 | $0.00 | 656040 |
| 2025-11-21 | 0.00 | $0.00 | 3.5M |
| 2025-11-20 | 0.00 | $0.00 | 656040 |
| 2025-11-19 | 0.00 | $0.00 | 656040 |
| 2025-11-18 | 0.00 | $0.00 | 656040 |
| 2025-11-17 | 0.00 | $0.00 | 656040 |
| 2025-11-14 | 0.00 | $0.00 | 656040 |
| 2025-11-13 | 0.00 | $0.00 | 656040 |
| 2025-11-12 | 0.00 | $0.00 | 656040 |
| 2025-11-11 | 0.00 | $0.00 | 656040 |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 656040 |
| 2025-11-06 | 0.00 | $0.00 | 656040 |
| 2025-11-05 | 0.00 | $0.00 | 682600 |
| 2025-11-04 | 0.00 | $0.00 | 656040 |
| 2025-11-03 | 0.00 | $0.00 | 656040 |
| 2025-10-31 | 0.00 | $0.00 | 656040 |
| 2025-10-30 | 0.00 | $0.00 | 1.0M |
| 2025-10-29 | 0.00 | $0.00 | 656040 |
| 2025-10-28 | 0.00 | $0.00 | 50000 |
| 2025-10-27 | 0.00 | $0.00 | 100055 |
| 2025-10-24 | 0.00 | $0.00 | 95000 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 20000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 460000 |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 75000 |
| 2025-10-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-02 | 0.00 | $0.00 | 39215 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | 5.3M |
| 2025-09-25 | 0.00 | $0.00 | 220000 |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 41000 |
| 2025-09-19 | 0.00 | $0.00 | 20011 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 14000 |
| 2025-09-16 | 0.00 | $0.00 | 3.1M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 20100 |
| 2025-09-10 | 0.00 | $0.00 | 322500 |
| 2025-09-09 | 0.00 | $0.00 | 114000 |
| 2025-09-08 | 0.00 | $0.00 | 4166 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 13072 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 52000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 43000 |
| 2025-08-25 | 0.00 | $0.00 | 10344 |
| 2025-08-22 | 0.00 | $0.00 | 656040 |
| 2025-08-21 | 0.00 | $0.00 | 656040 |
| 2025-08-20 | 0.00 | $0.00 | 924667 |
| 2025-08-19 | 0.00 | $0.00 | 960000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | 425000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.4M |
| 2025-08-08 | 0.00 | $0.00 | 50500 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 1.7M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 300000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 46666 |
| 2025-07-29 | 0.00 | $0.00 | 700000 |
| 2025-07-28 | 0.00 | $0.00 | 656040 |
| 2025-07-25 | 0.00 | $0.00 | 656040 |
| 2025-07-24 | 0.00 | $0.00 | 10.0M |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 20000 |
| 2025-07-21 | 0.00 | $0.00 | 656040 |
| 2025-07-18 | 0.00 | $0.00 | 656040 |
| 2025-07-17 | 0.00 | $0.00 | 656040 |
| 2025-07-16 | 0.00 | $0.00 | 656040 |
| 2025-07-15 | 0.00 | $0.00 | 656040 |
| 2025-07-14 | 0.00 | $0.00 | 656040 |
| 2025-07-11 | 0.00 | $0.00 | 656040 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 656040 |
| 2025-07-08 | 0.00 | $0.00 | 656040 |
| 2025-07-07 | 0.00 | $0.00 | 656040 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 656040 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3.5M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 74000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 22500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 292777 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 15500 |
| 2025-06-06 | 0.00 | $0.00 | 630900 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 14000 |
| 2025-06-03 | 0.00 | $0.00 | 3.3M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 656040 |
| 2025-05-23 | 0.00 | $0.00 | 400000 |
| 2025-05-22 | 0.00 | $0.00 | 656040 |
| 2025-05-21 | 0.00 | $0.00 | 898666 |
| 2025-05-20 | 0.00 | $0.00 | 1.6M |
| 2025-05-19 | 0.00 | $0.00 | 656040 |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | 656040 |
| 2025-05-14 | 0.00 | $0.00 | 656040 |
| 2025-05-13 | 0.00 | $0.00 | 656040 |
| 2025-05-12 | 0.00 | $0.00 | 676040 |
| 2025-05-09 | 0.00 | $0.00 | 258785 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 104000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | 997480 |
| 2025-05-01 | 0.00 | $0.00 | 3.7M |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 268000 |
| 2025-04-25 | 0.00 | $0.00 | 155000 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 600000 |
| 2025-04-17 | 0.00 | $0.00 | 72000 |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | 500000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167105 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 295000 |
| 2025-04-04 | 0.00 | $0.00 | 762000 |
| 2025-04-03 | 0.00 | $0.00 | 352101 |
| 2025-04-02 | 0.00 | $0.00 | 844827 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 66106 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.7M |
| 2025-03-19 | 0.00 | $0.00 | 204500 |
| 2025-03-18 | 0.00 | $0.00 | 820000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 524444 |
| 2025-03-13 | 0.00 | $0.00 | 230000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 300000 |
| 2025-03-10 | 0.00 | $0.00 | 255000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170000 |
| 2025-02-27 | 0.00 | $0.00 | 705828 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 139432 |
| 2025-02-21 | 0.00 | $0.00 | 500000 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 151160 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 61516 |
| 2025-02-12 | 0.00 | $0.00 | 522000 |
| 2025-02-11 | 0.00 | $0.00 | 1.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 11600 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 125000 |
| 2025-01-30 | 0.00 | $0.00 | 250004 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1.2M |
| 2025-01-27 | 0.00 | $0.00 | 714750 |
| 2025-01-24 | 0.00 | $0.00 | 635500 |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 100500 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 760373 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 288150 |
| 2025-01-03 | 0.00 | $0.00 | 262000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 600000 |
| 2024-12-30 | 0.00 | $0.00 | 21.4M |
| 2024-12-27 | 0.00 | $0.00 | 546000 |
| 2024-12-26 | 0.00 | $0.00 | 16.6M |
| 2024-12-24 | 0.00 | $0.00 | 11.7M |
| 2024-12-23 | 0.00 | $0.00 | 1.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 81000 |
| 2024-12-17 | 0.00 | $0.00 | 221000 |
| 2024-12-16 | 0.00 | $0.00 | 400200 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 3.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.3M |
| 2024-12-10 | 0.00 | $0.00 | 760000 |
| 2024-12-09 | 0.00 | $0.00 | 1.3M |
| 2024-12-06 | 0.00 | $0.00 | 771578 |
| 2024-12-05 | 0.00 | $0.00 | 57000 |
| 2024-12-04 | 0.00 | $0.00 | 496894 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 340102 |
| 2024-11-29 | 0.00 | $0.00 | 928269 |
| 2024-11-27 | 0.00 | $0.00 | 72777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000000 |
| 2024-11-21 | 0.00 | $0.00 | 817500 |
| 2024-11-20 | 0.00 | $0.00 | 2.5M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 648888 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 131075 |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | 373000 |
| 2024-08-09 | 0.00 | $0.00 | 950000 |
| 2024-08-06 | 0.00 | $0.00 | 4083 |
| 2024-08-05 | 0.00 | $0.00 | 30322 |
| 2024-08-02 | 0.00 | $0.00 | 97800 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 175000 |
| 2024-07-23 | 0.00 | $0.00 | 64102 |
| 2024-07-18 | 0.00 | $0.00 | 27000 |
| 2024-07-16 | 0.00 | $0.00 | 350000 |
| 2024-07-11 | 0.00 | $0.00 | 2.9M |
| 2024-07-10 | 0.00 | $0.00 | 902000 |
| 2024-07-09 | 0.00 | $0.00 | 171910 |
| 2024-07-02 | 0.00 | $0.00 | 68500 |
| 2024-05-20 | 0.00 | $0.00 | 110000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-16 | 0.00 | $0.00 | 50000 |
| 2024-05-10 | 0.00 | $0.00 | 355000 |
| 2024-05-09 | 0.00 | $0.00 | 11.2M |
| 2024-05-08 | 0.00 | $0.00 | 1.8M |
| 2024-05-06 | 0.00 | $0.00 | 11501 |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 7000 |
| 2024-05-01 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 16.1M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 11.5M |
| 2024-04-22 | 0.00 | $0.00 | 100000 |
| 2024-04-19 | 0.00 | $0.00 | 15.1M |
| 2024-04-17 | 0.00 | $0.00 | 600 |
| 2024-04-16 | 0.00 | $0.00 | 6.0M |
| 2024-04-15 | 0.00 | $0.00 | 45.0M |
| 2024-04-12 | 0.00 | $0.00 | 25000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 11.0M |
| 2024-04-08 | 0.00 | $0.00 | 1000000 |
| 2024-04-05 | 0.00 | $0.00 | 7.1M |
| 2024-04-04 | 0.00 | $0.00 | 10.0M |
| 2024-04-01 | 0.00 | $0.00 | 13428 |
| 2024-03-28 | 0.00 | $0.00 | 1.6M |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 10500 |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-19 | 0.00 | $0.00 | 495000 |
| 2024-03-18 | 0.00 | $0.00 | 200000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-14 | 0.00 | $0.00 | 935000 |
| 2024-03-13 | 0.00 | $0.00 | 1.2M |
| 2024-03-12 | 0.00 | $0.00 | 2.7M |
| 2024-03-06 | 0.00 | $0.00 | 194339 |
| 2024-03-05 | 0.00 | $0.00 | 1.4M |
| 2024-03-04 | 0.00 | $0.00 | 152650 |
| 2024-03-01 | 0.00 | $0.00 | 1.2M |
| 2024-02-29 | 0.00 | $0.00 | 60595 |
| 2024-02-28 | 0.00 | $0.00 | 6.1M |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 475432 |
| 2024-02-22 | 0.00 | $0.00 | 90277 |
| 2024-02-16 | 0.00 | $0.00 | 810000 |
| 2024-02-15 | 0.00 | $0.00 | 10.0M |
| 2024-02-13 | 0.00 | $0.00 | 1.1M |
| 2024-02-12 | 0.00 | $0.00 | 214414 |
| 2024-02-06 | 0.00 | $0.00 | 130000 |
| 2024-02-01 | 0.00 | $0.00 | 1 |
| 2024-01-31 | 0.00 | $0.00 | 170000 |
| 2024-01-30 | 0.00 | $0.00 | 1.0M |
| 2024-01-29 | 0.00 | $0.00 | 507750 |
| 2024-01-23 | 0.00 | $0.00 | 833333 |
| 2023-12-11 | 0.00 | $0.00 | 24000 |
| 2023-12-08 | 0.00 | $0.00 | 10.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.0M |
| 2023-12-06 | 0.00 | $0.00 | 150000 |
| 2023-12-05 | 0.00 | $0.00 | 51500 |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 2.4M |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | 15000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-24 | 0.00 | $0.00 | 500000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 285000 |
| 2023-11-20 | 0.00 | $0.00 | 370666 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 425000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1.7M |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 20100 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 343028 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 250000 |
| 2023-10-05 | 0.00 | $0.00 | 65263 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 150000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 50000 |
| 2023-09-28 | 0.00 | $0.00 | 30150 |
| 2023-09-27 | 0.00 | $0.00 | 500000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 825000 |
| 2023-09-22 | 0.00 | $0.00 | 1.1M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 21.4M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000000 |
| 2023-09-13 | 0.00 | $0.00 | 20500 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 510000 |
| 2023-09-06 | 0.00 | $0.00 | 15.2M |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12500 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 760000 |
| 2023-08-28 | 0.00 | $0.00 | 250000 |
| 2023-08-25 | 0.00 | $0.00 | 600000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 5.4M |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 21000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 532236 |
| 2023-08-09 | 0.00 | $0.00 | 54500 |
| 2023-08-08 | 0.00 | $0.00 | 3.6M |
| 2023-08-07 | 0.00 | $0.00 | 100000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 864110 |
| 2023-08-01 | 0.00 | $0.00 | 71000 |
| 2023-07-31 | 0.00 | $0.00 | 70000 |
| 2023-07-28 | 0.00 | $0.00 | 3.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 168777 |
| 2023-07-25 | 0.00 | $0.00 | 7.5M |
| 2023-07-24 | 0.00 | $0.00 | 4.5M |
| 2023-07-21 | 0.00 | $0.00 | 177200 |
| 2023-07-20 | 0.00 | $0.00 | 1.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 2.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.6M |
| 2023-07-14 | 0.00 | $0.00 | 818000 |
| 2023-07-13 | 0.00 | $0.00 | 593251 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 935000 |
| 2023-07-07 | 0.00 | $0.00 | 4.3M |
| 2023-07-06 | 0.00 | $0.00 | 6071 |
| 2023-07-05 | 0.00 | $0.00 | 18.6M |
| 2023-07-03 | 0.00 | $0.00 | 9.1M |
| 2023-06-30 | 0.00 | $0.00 | 8.0M |
| 2023-06-29 | 0.00 | $0.00 | 3.2M |
| 2023-06-28 | 0.00 | $0.00 | 568639 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 4.5M |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.0M |
| 2023-06-20 | 0.00 | $0.00 | 132299 |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.5M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 1.6M |
| 2023-06-08 | 0.00 | $0.00 | 304466 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-06 | 0.00 | $0.00 | 1.3M |
| 2023-06-05 | 0.00 | $0.00 | 4.4M |
| 2023-06-02 | 0.00 | $0.00 | 12.1M |
| 2023-06-01 | 0.00 | $0.00 | 65228 |
| 2023-05-31 | 0.00 | $0.00 | 18.0M |
| 2023-05-30 | 0.00 | $0.00 | 504950 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.4M |
| 2023-05-24 | 0.00 | $0.00 | 2.4M |
| 2023-05-23 | 0.00 | $0.00 | 655000 |
| 2023-05-22 | 0.00 | $0.00 | 974027 |
| 2023-05-19 | 0.00 | $0.00 | 2.8M |
| 2023-05-18 | 0.00 | $0.00 | 324075 |
| 2023-05-17 | 0.00 | $0.00 | 983500 |
| 2023-05-16 | 0.00 | $0.00 | 18.8M |
| 2023-05-15 | 0.00 | $0.00 | 27.6M |
| 2023-05-12 | 0.00 | $0.00 | 5.8M |
| 2023-05-11 | 0.00 | $0.00 | 486307 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 11.0M |
| 2023-05-08 | 0.00 | $0.00 | 4.2M |
| 2023-05-05 | 0.00 | $0.00 | 5.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 3.5M |
| 2023-05-02 | 0.00 | $0.00 | 2.7M |
| 2023-05-01 | 0.00 | $0.00 | 4.0M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | 6.0M |
| 2023-04-26 | 0.00 | $0.00 | 9.9M |
| 2023-04-25 | 0.00 | $0.00 | 4.9M |
| 2023-04-24 | 0.00 | $0.00 | 8.6M |
| 2023-04-21 | 0.00 | $0.00 | 775711 |
| 2023-04-20 | 0.00 | $0.00 | 3.7M |
| 2023-04-19 | 0.00 | $0.00 | 10.1M |
| 2023-04-18 | 0.00 | $0.00 | 1.8M |
| 2023-04-17 | 0.00 | $0.00 | 457800 |
| 2023-04-14 | 0.00 | $0.00 | 6.2M |
| 2023-04-13 | 0.00 | $0.00 | 15.0M |
| 2023-04-12 | 0.00 | $0.00 | 30.1M |
| 2023-04-11 | 0.00 | $0.00 | 5.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 10.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.8M |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.0M |
| 2023-03-31 | 0.00 | $0.00 | 3.3M |
| 2023-03-30 | 0.00 | $0.00 | 2.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 6.0M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 8.3M |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 3.3M |
| 2023-03-20 | 0.00 | $0.00 | 6.2M |
| 2023-03-17 | 0.00 | $0.00 | 28.2M |
| 2023-03-16 | 0.00 | $0.00 | 10.9M |
| 2023-03-15 | 0.00 | $0.00 | 28.1M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 7.3M |
| 2023-03-10 | 0.00 | $0.00 | 41.7M |
| 2023-03-09 | 0.00 | $0.00 | 6.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.2M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 41.9M |
| 2023-03-03 | 0.00 | $0.00 | 284345 |
| 2023-03-02 | 0.00 | $0.00 | 6.3M |
| 2023-03-01 | 0.00 | $0.00 | 58410 |
| 2023-02-28 | 0.00 | $0.00 | 3.0M |
| 2023-02-27 | 0.00 | $0.00 | 30.2M |
| 2023-02-24 | 0.00 | $0.00 | 14.3M |
| 2023-02-23 | 0.00 | $0.00 | 8.6M |
| 2023-02-22 | 0.00 | $0.00 | 15.1M |
| 2023-02-21 | 0.00 | $0.00 | 5.1M |
| 2023-02-17 | 0.00 | $0.00 | 1.5M |
| 2023-02-16 | 0.00 | $0.00 | 9.2M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 1.5M |
| 2023-02-13 | 0.00 | $0.00 | 35.7M |
| 2023-02-10 | 0.00 | $0.00 | 1.3M |
| 2023-02-09 | 0.00 | $0.00 | 8.5M |
| 2023-02-08 | 0.00 | $0.00 | 5.2M |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | 630900 |
| 2023-02-03 | 0.00 | $0.00 | 6.2M |
| 2023-02-02 | 0.00 | $0.00 | 6.8M |
| 2023-02-01 | 0.00 | $0.00 | 5.8M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.6M |
| 2023-01-25 | 0.00 | $0.00 | 1.5M |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 3.3M |
| 2023-01-20 | 0.00 | $0.00 | 6.8M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 503994 |
| 2023-01-17 | 0.00 | $0.00 | 9.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.4M |
| 2023-01-12 | 0.00 | $0.00 | 1.8M |
| 2023-01-11 | 0.00 | $0.00 | 6.6M |
| 2023-01-10 | 0.00 | $0.00 | 498591 |
| 2023-01-09 | 0.00 | $0.00 | 4.1M |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 6.3M |
| 2023-01-03 | 0.00 | $0.00 | 5.0M |
| 2022-12-30 | 0.00 | $0.00 | 53.4M |
| 2022-12-29 | 0.00 | $0.00 | 49.3M |
| 2022-12-28 | 0.00 | $0.00 | 134.6M |
| 2022-12-27 | 0.00 | $0.00 | 11.5M |
| 2022-12-23 | 0.00 | $0.00 | 11.7M |
| 2022-12-22 | 0.00 | $0.00 | 3.7M |
| 2022-12-21 | 0.00 | $0.00 | 3.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 5.8M |
| 2022-12-16 | 0.00 | $0.00 | 10.3M |
| 2022-12-15 | 0.00 | $0.00 | 981099 |
| 2022-12-14 | 0.00 | $0.00 | 11.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.9M |
| 2022-12-12 | 0.00 | $0.00 | 4.2M |
| 2022-12-09 | 0.00 | $0.00 | 7.9M |
| 2022-12-08 | 0.00 | $0.00 | 7.4M |
| 2022-12-07 | 0.00 | $0.00 | 3.6M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 5.8M |
| 2022-12-02 | 0.00 | $0.00 | 6.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 19.7M |
| 2022-11-29 | 0.00 | $0.00 | 15.4M |
| 2022-11-28 | 0.00 | $0.00 | 13.9M |
| 2022-11-25 | 0.00 | $0.00 | 14.8M |
| 2022-11-23 | 0.00 | $0.00 | 6.1M |
| 2022-11-22 | 0.00 | $0.00 | 3.0M |
| 2022-11-21 | 0.00 | $0.00 | 13.5M |
| 2022-11-18 | 0.00 | $0.00 | 954863 |
| 2022-11-17 | 0.00 | $0.00 | 2.9M |
| 2022-11-16 | 0.00 | $0.00 | 753500 |
| 2022-11-15 | 0.00 | $0.00 | 2.0M |
| 2022-11-14 | 0.00 | $0.00 | 1.9M |
| 2022-11-11 | 0.00 | $0.00 | 13.4M |
| 2022-11-10 | 0.00 | $0.00 | 10.5M |
| 2022-11-09 | 0.00 | $0.00 | 13.1M |
| 2022-11-08 | 0.00 | $0.00 | 9.5M |
| 2022-11-07 | 0.00 | $0.00 | 8.7M |
| 2022-11-04 | 0.00 | $0.00 | 12.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 3.2M |
| 2022-11-01 | 0.00 | $0.00 | 2.4M |
| 2022-10-31 | 0.00 | $0.00 | 8.0M |
| 2022-10-28 | 0.00 | $0.00 | 193.5M |
| 2022-10-27 | 0.00 | $0.00 | 13.2M |
| 2022-10-26 | 0.00 | $0.00 | 3.3M |
| 2022-10-25 | 0.00 | $0.00 | 6.4M |
| 2022-10-24 | 0.00 | $0.00 | 14.6M |
| 2022-10-21 | 0.00 | $0.00 | 6.7M |
| 2022-10-20 | 0.00 | $0.00 | 4.8M |
| 2022-10-19 | 0.00 | $0.00 | 3.3M |
| 2022-10-18 | 0.00 | $0.00 | 18.4M |
| 2022-10-17 | 0.00 | $0.00 | 7.4M |
| 2022-10-14 | 0.00 | $0.00 | 4.5M |
| 2022-10-13 | 0.00 | $0.00 | 28.5M |
| 2022-10-12 | 0.00 | $0.00 | 9.9M |
| 2022-10-11 | 0.00 | $0.00 | 17.8M |
| 2022-10-10 | 0.00 | $0.00 | 38.1M |
| 2022-10-07 | 0.00 | $0.00 | 21.7M |
| 2022-10-06 | 0.00 | $0.00 | 15.1M |
| 2022-10-05 | 0.00 | $0.00 | 77.8M |
| 2022-10-04 | 0.00 | $0.00 | 11.2M |
| 2022-10-03 | 0.00 | $0.00 | 5.4M |
| 2022-09-30 | 0.00 | $0.00 | 15.3M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 63.2M |
| 2022-09-27 | 0.00 | $0.00 | 4.0M |
| 2022-09-26 | 0.00 | $0.00 | 7.4M |
| 2022-09-23 | 0.00 | $0.00 | 33.0M |
| 2022-09-22 | 0.00 | $0.00 | 11.7M |
| 2022-09-21 | 0.00 | $0.00 | 3.4M |
| 2022-09-20 | 0.00 | $0.00 | 28.2M |
| 2022-09-19 | 0.00 | $0.00 | 43.7M |
| 2022-09-16 | 0.00 | $0.00 | 21.3M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 5.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.3M |
| 2022-09-12 | 0.00 | $0.00 | 6.9M |
| 2022-09-09 | 0.00 | $0.00 | 25.6M |
| 2022-09-08 | 0.00 | $0.00 | 3.2M |
| 2022-09-07 | 0.00 | $0.00 | 6.1M |
| 2022-09-06 | 0.00 | $0.00 | 8.8M |
| 2022-09-02 | 0.00 | $0.00 | 7.2M |
| 2022-09-01 | 0.00 | $0.00 | 8.7M |
| 2022-08-31 | 0.00 | $0.00 | 19.0M |
| 2022-08-30 | 0.00 | $0.00 | 21.4M |
| 2022-08-29 | 0.00 | $0.00 | 20.2M |
| 2022-08-26 | 0.00 | $0.00 | 16.0M |
| 2022-08-25 | 0.00 | $0.00 | 11.4M |
| 2022-08-24 | 0.00 | $0.00 | 6.8M |
| 2022-08-23 | 0.00 | $0.00 | 26.8M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 5.1M |
| 2022-08-18 | 0.00 | $0.00 | 23.6M |
| 2022-08-17 | 0.00 | $0.00 | 21.4M |
| 2022-08-16 | 0.00 | $0.00 | 95.2M |
| 2022-08-15 | 0.00 | $0.00 | 26.0M |
| 2022-08-12 | 0.00 | $0.00 | 17.6M |
| 2022-08-11 | 0.00 | $0.00 | 41.1M |
| 2022-08-10 | 0.00 | $0.00 | 30.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 17.4M |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 14.0M |
| 2022-08-03 | 0.00 | $0.00 | 12.0M |
| 2022-08-02 | 0.00 | $0.00 | 8.9M |
| 2022-08-01 | 0.00 | $0.00 | 29.4M |
| 2022-07-29 | 0.00 | $0.00 | 22.2M |
| 2022-07-28 | 0.00 | $0.00 | 15.5M |
| 2022-07-27 | 0.00 | $0.00 | 8.4M |
| 2022-07-26 | 0.00 | $0.00 | 22.0M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 847746 |
| 2022-07-21 | 0.00 | $0.00 | 10.9M |
| 2022-07-20 | 0.00 | $0.00 | 5.6M |
| 2022-07-19 | 0.00 | $0.00 | 2.6M |
| 2022-07-18 | 0.00 | $0.00 | 5.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.9M |
| 2022-07-14 | 0.00 | $0.00 | 10.6M |
| 2022-07-13 | 0.00 | $0.00 | 13.4M |
| 2022-07-12 | 0.00 | $0.00 | 69.6M |
| 2022-07-11 | 0.00 | $0.00 | 5.6M |
| 2022-07-08 | 0.00 | $0.00 | 10.0M |
| 2022-07-07 | 0.00 | $0.00 | 3.6M |
| 2022-07-06 | 0.00 | $0.00 | 2.6M |
| 2022-07-05 | 0.00 | $0.00 | 8.2M |
| 2022-07-01 | 0.00 | $0.00 | 5.6M |
| 2022-06-30 | 0.00 | $0.00 | 6.2M |
| 2022-06-29 | 0.00 | $0.00 | 6.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.3M |
| 2022-06-27 | 0.00 | $0.00 | 66.0M |
| 2022-06-24 | 0.00 | $0.00 | 25.3M |
| 2022-06-23 | 0.00 | $0.00 | 29.0M |
| 2022-06-22 | 0.00 | $0.00 | 11.1M |
| 2022-06-21 | 0.00 | $0.00 | 6.0M |
| 2022-06-17 | 0.00 | $0.00 | 4.3M |
| 2022-06-16 | 0.00 | $0.00 | 17.2M |
| 2022-06-15 | 0.00 | $0.00 | 16.6M |
| 2022-06-14 | 0.00 | $0.00 | 21.9M |
| 2022-06-13 | 0.00 | $0.00 | 8.8M |
| 2022-06-10 | 0.00 | $0.00 | 7.5M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 27.5M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 6.2M |
| 2022-06-03 | 0.00 | $0.00 | 5.7M |
| 2022-06-02 | 0.00 | $0.00 | 29.5M |
| 2022-06-01 | 0.00 | $0.00 | 13.1M |
| 2022-05-31 | 0.00 | $0.00 | 27.5M |
| 2022-05-27 | 0.00 | $0.00 | 14.0M |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 7.8M |
| 2022-05-24 | 0.00 | $0.00 | 23.0M |
| 2022-05-23 | 0.00 | $0.00 | 6.1M |
| 2022-05-20 | 0.00 | $0.00 | 11.1M |
| 2022-05-19 | 0.00 | $0.00 | 18.1M |
| 2022-05-18 | 0.00 | $0.00 | 9.2M |
| 2022-05-17 | 0.00 | $0.00 | 7.8M |
| 2022-05-16 | 0.00 | $0.00 | 21.7M |
| 2022-05-13 | 0.00 | $0.00 | 19.1M |
| 2022-05-12 | 0.00 | $0.00 | 9.9M |
| 2022-05-11 | 0.00 | $0.00 | 42.1M |
| 2022-05-10 | 0.00 | $0.00 | 7.2M |
| 2022-05-09 | 0.00 | $0.00 | 31.8M |
| 2022-05-06 | 0.00 | $0.00 | 14.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.1M |
| 2022-05-04 | 0.00 | $0.00 | 16.6M |
| 2022-05-03 | 0.00 | $0.00 | 29.6M |
| 2022-05-02 | 0.00 | $0.00 | 36.2M |
| 2022-04-29 | 0.00 | $0.00 | 18.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.5M |
| 2022-04-27 | 0.00 | $0.00 | 20.7M |
| 2022-04-26 | 0.00 | $0.00 | 35.6M |
| 2022-04-25 | 0.00 | $0.00 | 13.0M |
| 2022-04-22 | 0.00 | $0.00 | 28.5M |
| 2022-04-21 | 0.00 | $0.00 | 12.2M |
| 2022-04-20 | 0.00 | $0.00 | 67.5M |
| 2022-04-19 | 0.00 | $0.00 | 43.5M |
| 2022-04-18 | 0.00 | $0.00 | 91.2M |
| 2022-04-14 | 0.00 | $0.00 | 21.4M |
| 2022-04-13 | 0.00 | $0.00 | 28.6M |
| 2022-04-12 | 0.00 | $0.00 | 70.0M |
| 2022-04-11 | 0.00 | $0.00 | 19.5M |
| 2022-04-08 | 0.00 | $0.00 | 28.0M |
| 2022-04-07 | 0.00 | $0.00 | 36.7M |
| 2022-04-06 | 0.00 | $0.00 | 36.1M |
| 2022-04-05 | 0.00 | $0.00 | 147.2M |
| 2022-04-04 | 0.00 | $0.00 | 60.2M |
| 2022-04-01 | 0.00 | $0.00 | 36.8M |
| 2022-03-31 | 0.00 | $0.00 | 65.9M |
| 2022-03-30 | 0.00 | $0.00 | 70.8M |
| 2022-03-29 | 0.00 | $0.00 | 159.3M |
| 2022-03-28 | 0.00 | $0.00 | 105.0M |
| 2022-03-25 | 0.00 | $0.00 | 136.4M |
| 2022-03-24 | 0.00 | $0.00 | 12.3M |
| 2022-03-23 | 0.00 | $0.00 | 74.0M |
| 2022-03-22 | 0.00 | $0.00 | 10.5M |
| 2022-03-21 | 0.00 | $0.00 | 10.7M |
| 2022-03-18 | 0.00 | $0.00 | 15.7M |
| 2022-03-17 | 0.00 | $0.00 | 10.1M |
| 2022-03-16 | 0.00 | $0.00 | 13.0M |
| 2022-03-15 | 0.00 | $0.00 | 10.2M |
| 2022-03-14 | 0.00 | $0.00 | 14.5M |
| 2022-03-11 | 0.00 | $0.00 | 11.8M |
| 2022-03-10 | 0.00 | $0.00 | 15.7M |
| 2022-03-09 | 0.00 | $0.00 | 10.1M |
| 2022-03-08 | 0.00 | $0.00 | 13.6M |
| 2022-03-07 | 0.00 | $0.00 | 13.3M |
| 2022-03-04 | 0.00 | $0.00 | 10.4M |
| 2022-03-03 | 0.00 | $0.00 | 13.1M |
| 2022-03-02 | 0.00 | $0.00 | 15.9M |
| 2022-03-01 | 0.00 | $0.00 | 11.2M |
| 2022-02-28 | 0.00 | $0.00 | 20.2M |
| 2022-02-25 | 0.00 | $0.00 | 27.0M |
| 2022-02-24 | 0.00 | $0.00 | 80.2M |
| 2022-02-23 | 0.00 | $0.00 | 32.8M |
| 2022-02-22 | 0.00 | $0.00 | 18.1M |
| 2022-02-18 | 0.00 | $0.00 | 20.3M |
| 2022-02-17 | 0.00 | $0.00 | 18.5M |
| 2022-02-16 | 0.00 | $0.00 | 8.0M |
| 2022-02-15 | 0.00 | $0.00 | 9.0M |
| 2022-02-14 | 0.00 | $0.00 | 69.3M |
| 2022-02-11 | 0.00 | $0.00 | 14.3M |
| 2022-02-10 | 0.00 | $0.00 | 14.2M |
| 2022-02-09 | 0.00 | $0.00 | 16.3M |
| 2022-02-08 | 0.00 | $0.00 | 56.4M |
| 2022-02-07 | 0.00 | $0.00 | 35.2M |
| 2022-02-04 | 0.00 | $0.00 | 171.1M |
| 2022-02-03 | 0.00 | $0.00 | 23.7M |
| 2022-02-02 | 0.00 | $0.00 | 12.2M |
| 2022-02-01 | 0.00 | $0.00 | 19.6M |
| 2022-01-31 | 0.00 | $0.00 | 32.3M |
| 2022-01-28 | 0.00 | $0.00 | 13.2M |
| 2022-01-27 | 0.00 | $0.00 | 13.1M |
| 2022-01-26 | 0.00 | $0.00 | 21.2M |
| 2022-01-25 | 0.00 | $0.00 | 45.3M |
| 2022-01-24 | 0.00 | $0.00 | 27.7M |
| 2022-01-21 | 0.00 | $0.00 | 27.2M |
| 2022-01-20 | 0.00 | $0.00 | 40.6M |
| 2022-01-19 | 0.00 | $0.00 | 37.6M |
| 2022-01-18 | 0.00 | $0.00 | 13.4M |
| 2022-01-14 | 0.00 | $0.00 | 78.1M |
| 2022-01-13 | 0.00 | $0.00 | 102.6M |
| 2022-01-12 | 0.00 | $0.00 | 209.7M |
| 2022-01-11 | 0.00 | $0.00 | 35.3M |
| 2022-01-10 | 0.00 | $0.00 | 33.0M |
| 2022-01-07 | 0.00 | $0.00 | 48.6M |
| 2022-01-06 | 0.00 | $0.00 | 40.5M |
| 2022-01-05 | 0.00 | $0.00 | 28.9M |
| 2022-01-04 | 0.00 | $0.00 | 33.8M |
| 2022-01-03 | 0.00 | $0.00 | 93.9M |
| 2021-12-31 | 0.00 | $0.00 | 81.5M |
| 2021-12-30 | 0.00 | $0.00 | 128.3M |
| 2021-12-29 | 0.00 | $0.00 | 79.8M |
| 2021-12-28 | 0.00 | $0.00 | 146.0M |
| 2021-12-27 | 0.00 | $0.00 | 67.0M |
| 2021-12-23 | 0.00 | $0.00 | 59.8M |
| 2021-12-22 | 0.00 | $0.00 | 47.5M |
| 2021-12-21 | 0.00 | $0.00 | 17.7M |
| 2021-12-20 | 0.00 | $0.00 | 20.7M |
| 2021-12-17 | 0.00 | $0.00 | 28.5M |
| 2021-12-16 | 0.00 | $0.00 | 27.3M |
| 2021-12-15 | 0.00 | $0.00 | 53.7M |
| 2021-12-14 | 0.00 | $0.00 | 79.6M |
| 2021-12-13 | 0.00 | $0.00 | 37.3M |
| 2021-12-10 | 0.00 | $0.00 | 37.0M |
| 2021-12-09 | 0.00 | $0.00 | 56.4M |
| 2021-12-08 | 0.00 | $0.00 | 28.3M |
| 2021-12-07 | 0.00 | $0.00 | 29.6M |
| 2021-12-06 | 0.00 | $0.00 | 71.1M |
| 2021-12-03 | 0.00 | $0.00 | 119.5M |
| 2021-12-02 | 0.00 | $0.00 | 72.0M |
| 2021-12-01 | 0.00 | $0.00 | 34.6M |
| 2021-11-30 | 0.00 | $0.00 | 38.2M |
| 2021-11-29 | 0.00 | $0.00 | 40.5M |
| 2021-11-26 | 0.00 | $0.00 | 39.7M |
| 2021-11-24 | 0.00 | $0.00 | 59.7M |
| 2021-11-23 | 0.00 | $0.00 | 49.4M |
| 2021-11-22 | 0.00 | $0.00 | 56.6M |
| 2021-11-19 | 0.00 | $0.00 | 33.1M |
| 2021-11-18 | 0.00 | $0.00 | 102.5M |
| 2021-11-17 | 0.00 | $0.00 | 33.1M |
| 2021-11-16 | 0.00 | $0.00 | 62.9M |
| 2021-11-15 | 0.00 | $0.00 | 60.1M |
| 2021-11-12 | 0.00 | $0.00 | 143.4M |
| 2021-11-11 | 0.00 | $0.00 | 268.1M |
| 2021-11-10 | 0.00 | $0.00 | 43.7M |
| 2021-11-09 | 0.00 | $0.00 | 104.0M |
| 2021-11-08 | 0.00 | $0.00 | 44.9M |
| 2021-11-05 | 0.00 | $0.00 | 42.9M |
| 2021-11-04 | 0.00 | $0.00 | 108.8M |
| 2021-11-03 | 0.00 | $0.00 | 139.3M |
| 2021-11-02 | 0.00 | $0.00 | 249.2M |
| 2021-11-01 | 0.00 | $0.00 | 98.2M |
| 2021-10-29 | 0.00 | $0.00 | 110.3M |
| 2021-10-28 | 0.00 | $0.00 | 116.1M |
| 2021-10-27 | 0.00 | $0.00 | 246.1M |
| 2021-10-26 | 0.00 | $0.00 | 54.2M |
| 2021-10-25 | 0.00 | $0.00 | 64.3M |
| 2021-10-22 | 0.00 | $0.00 | 81.7M |
| 2021-10-21 | 0.00 | $0.00 | 122.1M |
| 2021-10-20 | 0.00 | $0.00 | 37.7M |
| 2021-10-19 | 0.00 | $0.00 | 46.4M |
| 2021-10-18 | 0.00 | $0.00 | 108.7M |
| 2021-10-15 | 0.00 | $0.00 | 112.9M |
| 2021-10-14 | 0.00 | $0.00 | 42.1M |
| 2021-10-13 | 0.00 | $0.00 | 18.4M |
| 2021-10-12 | 0.00 | $0.00 | 77.1M |
| 2021-10-11 | 0.00 | $0.00 | 333.7M |
| 2021-10-08 | 0.00 | $0.00 | 25.8M |
| 2021-10-07 | 0.00 | $0.00 | 48.9M |
| 2021-10-06 | 0.00 | $0.00 | 73.8M |
| 2021-10-05 | 0.00 | $0.00 | 27.4M |
| 2021-10-04 | 0.00 | $0.00 | 61.9M |
| 2021-10-01 | 0.00 | $0.00 | 64.6M |
| 2021-09-30 | 0.00 | $0.00 | 92.5M |
| 2021-09-29 | 0.00 | $0.00 | 53.6M |
| 2021-09-28 | 0.00 | $0.00 | 74.9M |
| 2021-09-27 | 0.00 | $0.00 | 103.1M |
| 2021-09-24 | 0.00 | $0.00 | 53.9M |
| 2021-09-23 | 0.00 | $0.00 | 45.8M |
| 2021-09-22 | 0.00 | $0.00 | 66.2M |
| 2021-09-21 | 0.00 | $0.00 | 46.3M |
| 2021-09-20 | 0.00 | $0.00 | 59.6M |
| 2021-09-17 | 0.00 | $0.00 | 51.5M |
| 2021-09-16 | 0.00 | $0.00 | 164.6M |
| 2021-09-15 | 0.00 | $0.00 | 27.8M |
| 2021-09-14 | 0.00 | $0.00 | 51.6M |
| 2021-09-13 | 0.00 | $0.00 | 69.5M |
| 2021-09-10 | 0.00 | $0.00 | 60.5M |
| 2021-09-09 | 0.00 | $0.00 | 36.1M |
| 2021-09-08 | 0.00 | $0.00 | 367.7M |
| 2021-09-07 | 0.00 | $0.00 | 52.6M |
| 2021-09-03 | 0.00 | $0.00 | 49.8M |
| 2021-09-02 | 0.00 | $0.00 | 32.6M |
| 2021-09-01 | 0.00 | $0.00 | 56.7M |
| 2021-08-31 | 0.00 | $0.00 | 123.1M |
| 2021-08-30 | 0.00 | $0.00 | 210.1M |
| 2021-08-27 | 0.00 | $0.00 | 64.5M |
| 2021-08-26 | 0.00 | $0.00 | 117.4M |
| 2021-08-25 | 0.00 | $0.00 | 104.5M |
| 2021-08-24 | 0.00 | $0.00 | 75.3M |
| 2021-08-23 | 0.00 | $0.00 | 56.1M |
| 2021-08-20 | 0.00 | $0.00 | 65.6M |
| 2021-08-19 | 0.00 | $0.00 | 91.5M |
| 2021-08-18 | 0.00 | $0.00 | 59.5M |
| 2021-08-17 | 0.00 | $0.00 | 48.6M |
| 2021-08-16 | 0.00 | $0.00 | 47.7M |
| 2021-08-13 | 0.00 | $0.00 | 88.4M |
| 2021-08-12 | 0.00 | $0.00 | 68.5M |
| 2021-08-11 | 0.00 | $0.00 | 75.1M |
| 2021-08-10 | 0.00 | $0.00 | 73.5M |
| 2021-08-09 | 0.00 | $0.00 | 78.3M |
| 2021-08-06 | 0.00 | $0.00 | 51.5M |
| 2021-08-05 | 0.00 | $0.00 | 48.9M |
| 2021-08-04 | 0.00 | $0.00 | 48.2M |
| 2021-08-03 | 0.00 | $0.00 | 35.3M |
| 2021-08-02 | 0.00 | $0.00 | 49.9M |
| 2021-07-30 | 0.00 | $0.00 | 31.6M |
| 2021-07-29 | 0.00 | $0.00 | 23.7M |
| 2021-07-28 | 0.00 | $0.00 | 30.8M |
| 2021-07-27 | 0.00 | $0.00 | 40.9M |
| 2021-07-26 | 0.00 | $0.00 | 79.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 656040
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 656040 |
| 2026-07-21 | 0.00 | $0.00 | 656040 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 656040 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 656040 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 899665 |
| 2026-07-10 | 0.00 | $0.00 | 656040 |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 70000 |
| 2026-07-06 | 0.00 | $0.00 | 656040 |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 656040 |
| 2026-06-30 | 0.00 | $0.00 | 55000 |
| 2026-06-29 | 0.00 | $0.00 | 656040 |
| 2026-06-26 | 0.00 | $0.00 | 656040 |
| 2026-06-25 | 0.00 | $0.00 | 656040 |
| 2026-06-24 | 0.00 | $0.00 | 656040 |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 10.3M |
| 2026-06-18 | 0.00 | $0.00 | 656040 |
| 2026-06-17 | 0.00 | $0.00 | 656040 |
| 2026-06-16 | 0.00 | $0.00 | 656040 |
| 2026-06-15 | 0.00 | $0.00 | 656040 |
| 2026-06-12 | 0.00 | $0.00 | 656040 |
| 2026-06-11 | 0.00 | $0.00 | 656040 |
| 2026-06-10 | 0.00 | $0.00 | 656040 |
| 2026-06-09 | 0.00 | $0.00 | 656040 |
| 2026-06-08 | 0.00 | $0.00 | 97402 |
| 2026-06-05 | 0.00 | $0.00 | 656040 |
| 2026-06-04 | 0.00 | $0.00 | 656040 |
| 2026-06-03 | 0.00 | $0.00 | 656040 |
| 2026-06-02 | 0.00 | $0.00 | 656040 |
| 2026-06-01 | 0.00 | $0.00 | 656040 |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 660000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 136211 |
| 2026-05-22 | 0.00 | $0.00 | 5.4M |
| 2026-05-21 | 0.00 | $0.00 | 656040 |
| 2026-05-20 | 0.00 | $0.00 | 656040 |
| 2026-05-19 | 0.00 | $0.00 | 656040 |
| 2026-05-18 | 0.00 | $0.00 | 656040 |
| 2026-05-15 | 0.00 | $0.00 | 377000 |
| 2026-05-14 | 0.00 | $0.00 | 4.3M |
| 2026-05-13 | 0.00 | $0.00 | 656040 |
| 2026-05-12 | 0.00 | $0.00 | 656040 |
| 2026-05-11 | 0.00 | $0.00 | 656040 |
| 2026-05-08 | 0.00 | $0.00 | 1.3M |
| 2026-05-07 | 0.00 | $0.00 | 1.1M |
| 2026-05-06 | 0.00 | $0.00 | 800000 |
| 2026-05-05 | 0.00 | $0.00 | 656040 |
| 2026-05-04 | 0.00 | $0.00 | 4650 |
| 2026-05-01 | 0.00 | $0.00 | 656040 |
| 2026-04-30 | 0.00 | $0.00 | 1.4M |
| 2026-04-29 | 0.00 | $0.00 | 656040 |
| 2026-04-28 | 0.00 | $0.00 | 656040 |
| 2026-04-27 | 0.00 | $0.00 | 656040 |
| 2026-04-24 | 0.00 | $0.00 | 656040 |
| 2026-04-23 | 0.00 | $0.00 | 656040 |
| 2026-04-22 | 0.00 | $0.00 | 2.5M |
| 2026-04-21 | 0.00 | $0.00 | 656040 |
| 2026-04-20 | 0.00 | $0.00 | 536200 |
| 2026-04-17 | 0.00 | $0.00 | 656040 |
| 2026-04-16 | 0.00 | $0.00 | 656040 |
| 2026-04-15 | 0.00 | $0.00 | 656040 |
| 2026-04-14 | 0.00 | $0.00 | 656040 |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 656040 |
| 2026-04-09 | 0.00 | $0.00 | 656040 |
| 2026-04-08 | 0.00 | $0.00 | 656040 |
| 2026-04-07 | 0.00 | $0.00 | 656040 |
| 2026-04-06 | 0.00 | $0.00 | 656040 |
| 2026-04-02 | 0.00 | $0.00 | 656040 |
| 2026-04-01 | 0.00 | $0.00 | 656040 |
| 2026-03-31 | 0.00 | $0.00 | 656040 |
| 2026-03-30 | 0.00 | $0.00 | 656040 |
| 2026-03-27 | 0.00 | $0.00 | 656040 |
| 2026-03-26 | 0.00 | $0.00 | 656040 |
| 2026-03-25 | 0.00 | $0.00 | 656040 |
| 2026-03-24 | 0.00 | $0.00 | 656040 |
| 2026-03-23 | 0.00 | $0.00 | 656040 |
| 2026-03-20 | 0.00 | $0.00 | 656040 |
| 2026-03-19 | 0.00 | $0.00 | 656040 |
| 2026-03-18 | 0.00 | $0.00 | 656040 |
| 2026-03-17 | 0.00 | $0.00 | 28.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 15.5M |
| 2026-03-12 | 0.00 | $0.00 | 1.7M |
| 2026-03-11 | 0.00 | $0.00 | 656040 |
| 2026-03-10 | 0.00 | $0.00 | 2.4M |
| 2026-03-09 | 0.00 | $0.00 | 656040 |
| 2026-03-06 | 0.00 | $0.00 | 656040 |
| 2026-03-05 | 0.00 | $0.00 | 656040 |
| 2026-03-04 | 0.00 | $0.00 | 656040 |
| 2026-03-03 | 0.00 | $0.00 | 690000 |
| 2026-03-02 | 0.00 | $0.00 | 656040 |
| 2026-02-27 | 0.00 | $0.00 | 656040 |
| 2026-02-26 | 0.00 | $0.00 | 656040 |
| 2026-02-25 | 0.00 | $0.00 | 656040 |
| 2026-02-24 | 0.00 | $0.00 | 656040 |
| 2026-02-23 | 0.00 | $0.00 | 656040 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 6.1M |
| 2026-02-18 | 0.00 | $0.00 | 1000000 |
| 2026-02-17 | 0.00 | $0.00 | 19523 |
| 2026-02-13 | 0.00 | $0.00 | 400000 |
| 2026-02-12 | 0.00 | $0.00 | 250000 |
| 2026-02-11 | 0.00 | $0.00 | 3.5M |
| 2026-02-10 | 0.00 | $0.00 | 746156 |
| 2026-02-09 | 0.00 | $0.00 | 1.3M |
| 2026-02-06 | 0.00 | $0.00 | 43750 |
| 2026-02-05 | 0.00 | $0.00 | 656040 |
| 2026-02-04 | 0.00 | $0.00 | 656040 |
| 2026-02-03 | 0.00 | $0.00 | 656040 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 656040 |
| 2026-01-28 | 0.00 | $0.00 | 656040 |
| 2026-01-27 | 0.00 | $0.00 | 656040 |
| 2026-01-26 | 0.00 | $0.00 | 656040 |
| 2026-01-23 | 0.00 | $0.00 | 656040 |
| 2026-01-22 | 0.00 | $0.00 | 656040 |
| 2026-01-21 | 0.00 | $0.00 | 656040 |
| 2026-01-20 | 0.00 | $0.00 | 656040 |
| 2026-01-16 | 0.00 | $0.00 | 656040 |
| 2026-01-15 | 0.00 | $0.00 | 656040 |
| 2026-01-14 | 0.00 | $0.00 | 656040 |
| 2026-01-13 | 0.00 | $0.00 | 671108 |
| 2026-01-12 | 0.00 | $0.00 | 656040 |
| 2026-01-09 | 0.00 | $0.00 | 656040 |
| 2026-01-08 | 0.00 | $0.00 | 656040 |
| 2026-01-07 | 0.00 | $0.00 | 656040 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 656040 |
| 2026-01-02 | 0.00 | $0.00 | 656040 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 6.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.0M |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 656040 |
| 2025-12-22 | 0.00 | $0.00 | 656040 |
| 2025-12-19 | 0.00 | $0.00 | 656040 |
| 2025-12-18 | 0.00 | $0.00 | 656040 |
| 2025-12-17 | 0.00 | $0.00 | 656040 |
| 2025-12-16 | 0.00 | $0.00 | 656040 |
| 2025-12-15 | 0.00 | $0.00 | 250000 |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 4.3M |
| 2025-12-10 | 0.00 | $0.00 | 656040 |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 701800 |
| 2025-12-05 | 0.00 | $0.00 | 656040 |
| 2025-12-04 | 0.00 | $0.00 | 1.0M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 656040 |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 656040 |
| 2025-11-26 | 0.00 | $0.00 | 3.5M |
| 2025-11-25 | 0.00 | $0.00 | 322807 |
| 2025-11-24 | 0.00 | $0.00 | 656040 |
| 2025-11-21 | 0.00 | $0.00 | 3.5M |
| 2025-11-20 | 0.00 | $0.00 | 656040 |
| 2025-11-19 | 0.00 | $0.00 | 656040 |
| 2025-11-18 | 0.00 | $0.00 | 656040 |
| 2025-11-17 | 0.00 | $0.00 | 656040 |
| 2025-11-14 | 0.00 | $0.00 | 656040 |
| 2025-11-13 | 0.00 | $0.00 | 656040 |
| 2025-11-12 | 0.00 | $0.00 | 656040 |
| 2025-11-11 | 0.00 | $0.00 | 656040 |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 656040 |
| 2025-11-06 | 0.00 | $0.00 | 656040 |
| 2025-11-05 | 0.00 | $0.00 | 682600 |
| 2025-11-04 | 0.00 | $0.00 | 656040 |
| 2025-11-03 | 0.00 | $0.00 | 656040 |
| 2025-10-31 | 0.00 | $0.00 | 656040 |
| 2025-10-30 | 0.00 | $0.00 | 1.0M |
| 2025-10-29 | 0.00 | $0.00 | 656040 |
| 2025-10-28 | 0.00 | $0.00 | 50000 |
| 2025-10-27 | 0.00 | $0.00 | 100055 |
| 2025-10-24 | 0.00 | $0.00 | 95000 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 20000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 460000 |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 75000 |
| 2025-10-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-02 | 0.00 | $0.00 | 39215 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | 5.3M |
| 2025-09-25 | 0.00 | $0.00 | 220000 |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 41000 |
| 2025-09-19 | 0.00 | $0.00 | 20011 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 14000 |
| 2025-09-16 | 0.00 | $0.00 | 3.1M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 20100 |
| 2025-09-10 | 0.00 | $0.00 | 322500 |
| 2025-09-09 | 0.00 | $0.00 | 114000 |
| 2025-09-08 | 0.00 | $0.00 | 4166 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 13072 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 52000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 43000 |
| 2025-08-25 | 0.00 | $0.00 | 10344 |
| 2025-08-22 | 0.00 | $0.00 | 656040 |
| 2025-08-21 | 0.00 | $0.00 | 656040 |
| 2025-08-20 | 0.00 | $0.00 | 924667 |
| 2025-08-19 | 0.00 | $0.00 | 960000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | 425000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.4M |
| 2025-08-08 | 0.00 | $0.00 | 50500 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 1.7M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 300000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 46666 |
| 2025-07-29 | 0.00 | $0.00 | 700000 |
| 2025-07-28 | 0.00 | $0.00 | 656040 |
| 2025-07-25 | 0.00 | $0.00 | 656040 |
| 2025-07-24 | 0.00 | $0.00 | 10.0M |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 20000 |
| 2025-07-21 | 0.00 | $0.00 | 656040 |
| 2025-07-18 | 0.00 | $0.00 | 656040 |
| 2025-07-17 | 0.00 | $0.00 | 656040 |
| 2025-07-16 | 0.00 | $0.00 | 656040 |
| 2025-07-15 | 0.00 | $0.00 | 656040 |
| 2025-07-14 | 0.00 | $0.00 | 656040 |
| 2025-07-11 | 0.00 | $0.00 | 656040 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 656040 |
| 2025-07-08 | 0.00 | $0.00 | 656040 |
| 2025-07-07 | 0.00 | $0.00 | 656040 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 656040 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3.5M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 74000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 22500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 292777 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 15500 |
| 2025-06-06 | 0.00 | $0.00 | 630900 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 14000 |
| 2025-06-03 | 0.00 | $0.00 | 3.3M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 656040 |
| 2025-05-23 | 0.00 | $0.00 | 400000 |
| 2025-05-22 | 0.00 | $0.00 | 656040 |
| 2025-05-21 | 0.00 | $0.00 | 898666 |
| 2025-05-20 | 0.00 | $0.00 | 1.6M |
| 2025-05-19 | 0.00 | $0.00 | 656040 |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | 656040 |
| 2025-05-14 | 0.00 | $0.00 | 656040 |
| 2025-05-13 | 0.00 | $0.00 | 656040 |
| 2025-05-12 | 0.00 | $0.00 | 676040 |
| 2025-05-09 | 0.00 | $0.00 | 258785 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 104000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | 997480 |
| 2025-05-01 | 0.00 | $0.00 | 3.7M |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 268000 |
| 2025-04-25 | 0.00 | $0.00 | 155000 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 600000 |
| 2025-04-17 | 0.00 | $0.00 | 72000 |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | 500000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167105 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 295000 |
| 2025-04-04 | 0.00 | $0.00 | 762000 |
| 2025-04-03 | 0.00 | $0.00 | 352101 |
| 2025-04-02 | 0.00 | $0.00 | 844827 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 66106 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.7M |
| 2025-03-19 | 0.00 | $0.00 | 204500 |
| 2025-03-18 | 0.00 | $0.00 | 820000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 524444 |
| 2025-03-13 | 0.00 | $0.00 | 230000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 300000 |
| 2025-03-10 | 0.00 | $0.00 | 255000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170000 |
| 2025-02-27 | 0.00 | $0.00 | 705828 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 139432 |
| 2025-02-21 | 0.00 | $0.00 | 500000 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 151160 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 61516 |
| 2025-02-12 | 0.00 | $0.00 | 522000 |
| 2025-02-11 | 0.00 | $0.00 | 1.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 11600 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 125000 |
| 2025-01-30 | 0.00 | $0.00 | 250004 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1.2M |
| 2025-01-27 | 0.00 | $0.00 | 714750 |
| 2025-01-24 | 0.00 | $0.00 | 635500 |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 100500 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 760373 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 288150 |
| 2025-01-03 | 0.00 | $0.00 | 262000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 600000 |
| 2024-12-30 | 0.00 | $0.00 | 21.4M |
| 2024-12-27 | 0.00 | $0.00 | 546000 |
| 2024-12-26 | 0.00 | $0.00 | 16.6M |
| 2024-12-24 | 0.00 | $0.00 | 11.7M |
| 2024-12-23 | 0.00 | $0.00 | 1.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 81000 |
| 2024-12-17 | 0.00 | $0.00 | 221000 |
| 2024-12-16 | 0.00 | $0.00 | 400200 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 3.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.3M |
| 2024-12-10 | 0.00 | $0.00 | 760000 |
| 2024-12-09 | 0.00 | $0.00 | 1.3M |
| 2024-12-06 | 0.00 | $0.00 | 771578 |
| 2024-12-05 | 0.00 | $0.00 | 57000 |
| 2024-12-04 | 0.00 | $0.00 | 496894 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 340102 |
| 2024-11-29 | 0.00 | $0.00 | 928269 |
| 2024-11-27 | 0.00 | $0.00 | 72777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000000 |
| 2024-11-21 | 0.00 | $0.00 | 817500 |
| 2024-11-20 | 0.00 | $0.00 | 2.5M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 648888 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 131075 |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | 373000 |
| 2024-08-09 | 0.00 | $0.00 | 950000 |
| 2024-08-06 | 0.00 | $0.00 | 4083 |
| 2024-08-05 | 0.00 | $0.00 | 30322 |
| 2024-08-02 | 0.00 | $0.00 | 97800 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 175000 |
| 2024-07-23 | 0.00 | $0.00 | 64102 |
| 2024-07-18 | 0.00 | $0.00 | 27000 |
| 2024-07-16 | 0.00 | $0.00 | 350000 |
| 2024-07-11 | 0.00 | $0.00 | 2.9M |
| 2024-07-10 | 0.00 | $0.00 | 902000 |
| 2024-07-09 | 0.00 | $0.00 | 171910 |
| 2024-07-02 | 0.00 | $0.00 | 68500 |
| 2024-05-20 | 0.00 | $0.00 | 110000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-16 | 0.00 | $0.00 | 50000 |
| 2024-05-10 | 0.00 | $0.00 | 355000 |
| 2024-05-09 | 0.00 | $0.00 | 11.2M |
| 2024-05-08 | 0.00 | $0.00 | 1.8M |
| 2024-05-06 | 0.00 | $0.00 | 11501 |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 7000 |
| 2024-05-01 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 16.1M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 11.5M |
| 2024-04-22 | 0.00 | $0.00 | 100000 |
| 2024-04-19 | 0.00 | $0.00 | 15.1M |
| 2024-04-17 | 0.00 | $0.00 | 600 |
| 2024-04-16 | 0.00 | $0.00 | 6.0M |
| 2024-04-15 | 0.00 | $0.00 | 45.0M |
| 2024-04-12 | 0.00 | $0.00 | 25000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 11.0M |
| 2024-04-08 | 0.00 | $0.00 | 1000000 |
| 2024-04-05 | 0.00 | $0.00 | 7.1M |
| 2024-04-04 | 0.00 | $0.00 | 10.0M |
| 2024-04-01 | 0.00 | $0.00 | 13428 |
| 2024-03-28 | 0.00 | $0.00 | 1.6M |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 10500 |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-19 | 0.00 | $0.00 | 495000 |
| 2024-03-18 | 0.00 | $0.00 | 200000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-14 | 0.00 | $0.00 | 935000 |
| 2024-03-13 | 0.00 | $0.00 | 1.2M |
| 2024-03-12 | 0.00 | $0.00 | 2.7M |
| 2024-03-06 | 0.00 | $0.00 | 194339 |
| 2024-03-05 | 0.00 | $0.00 | 1.4M |
| 2024-03-04 | 0.00 | $0.00 | 152650 |
| 2024-03-01 | 0.00 | $0.00 | 1.2M |
| 2024-02-29 | 0.00 | $0.00 | 60595 |
| 2024-02-28 | 0.00 | $0.00 | 6.1M |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 475432 |
| 2024-02-22 | 0.00 | $0.00 | 90277 |
| 2024-02-16 | 0.00 | $0.00 | 810000 |
| 2024-02-15 | 0.00 | $0.00 | 10.0M |
| 2024-02-13 | 0.00 | $0.00 | 1.1M |
| 2024-02-12 | 0.00 | $0.00 | 214414 |
| 2024-02-06 | 0.00 | $0.00 | 130000 |
| 2024-02-01 | 0.00 | $0.00 | 1 |
| 2024-01-31 | 0.00 | $0.00 | 170000 |
| 2024-01-30 | 0.00 | $0.00 | 1.0M |
| 2024-01-29 | 0.00 | $0.00 | 507750 |
| 2024-01-23 | 0.00 | $0.00 | 833333 |
| 2023-12-11 | 0.00 | $0.00 | 24000 |
| 2023-12-08 | 0.00 | $0.00 | 10.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.0M |
| 2023-12-06 | 0.00 | $0.00 | 150000 |
| 2023-12-05 | 0.00 | $0.00 | 51500 |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 2.4M |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | 15000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-24 | 0.00 | $0.00 | 500000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 285000 |
| 2023-11-20 | 0.00 | $0.00 | 370666 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 425000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1.7M |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 20100 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 343028 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 250000 |
| 2023-10-05 | 0.00 | $0.00 | 65263 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 150000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 50000 |
| 2023-09-28 | 0.00 | $0.00 | 30150 |
| 2023-09-27 | 0.00 | $0.00 | 500000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 825000 |
| 2023-09-22 | 0.00 | $0.00 | 1.1M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 21.4M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000000 |
| 2023-09-13 | 0.00 | $0.00 | 20500 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 510000 |
| 2023-09-06 | 0.00 | $0.00 | 15.2M |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12500 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 760000 |
| 2023-08-28 | 0.00 | $0.00 | 250000 |
| 2023-08-25 | 0.00 | $0.00 | 600000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 5.4M |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 21000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 532236 |
| 2023-08-09 | 0.00 | $0.00 | 54500 |
| 2023-08-08 | 0.00 | $0.00 | 3.6M |
| 2023-08-07 | 0.00 | $0.00 | 100000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 864110 |
| 2023-08-01 | 0.00 | $0.00 | 71000 |
| 2023-07-31 | 0.00 | $0.00 | 70000 |
| 2023-07-28 | 0.00 | $0.00 | 3.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 168777 |
| 2023-07-25 | 0.00 | $0.00 | 7.5M |
| 2023-07-24 | 0.00 | $0.00 | 4.5M |
| 2023-07-21 | 0.00 | $0.00 | 177200 |
| 2023-07-20 | 0.00 | $0.00 | 1.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 2.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.6M |
| 2023-07-14 | 0.00 | $0.00 | 818000 |
| 2023-07-13 | 0.00 | $0.00 | 593251 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 935000 |
| 2023-07-07 | 0.00 | $0.00 | 4.3M |
| 2023-07-06 | 0.00 | $0.00 | 6071 |
| 2023-07-05 | 0.00 | $0.00 | 18.6M |
| 2023-07-03 | 0.00 | $0.00 | 9.1M |
| 2023-06-30 | 0.00 | $0.00 | 8.0M |
| 2023-06-29 | 0.00 | $0.00 | 3.2M |
| 2023-06-28 | 0.00 | $0.00 | 568639 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 4.5M |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.0M |
| 2023-06-20 | 0.00 | $0.00 | 132299 |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.5M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 1.6M |
| 2023-06-08 | 0.00 | $0.00 | 304466 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-06 | 0.00 | $0.00 | 1.3M |
| 2023-06-05 | 0.00 | $0.00 | 4.4M |
| 2023-06-02 | 0.00 | $0.00 | 12.1M |
| 2023-06-01 | 0.00 | $0.00 | 65228 |
| 2023-05-31 | 0.00 | $0.00 | 18.0M |
| 2023-05-30 | 0.00 | $0.00 | 504950 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.4M |
| 2023-05-24 | 0.00 | $0.00 | 2.4M |
| 2023-05-23 | 0.00 | $0.00 | 655000 |
| 2023-05-22 | 0.00 | $0.00 | 974027 |
| 2023-05-19 | 0.00 | $0.00 | 2.8M |
| 2023-05-18 | 0.00 | $0.00 | 324075 |
| 2023-05-17 | 0.00 | $0.00 | 983500 |
| 2023-05-16 | 0.00 | $0.00 | 18.8M |
| 2023-05-15 | 0.00 | $0.00 | 27.6M |
| 2023-05-12 | 0.00 | $0.00 | 5.8M |
| 2023-05-11 | 0.00 | $0.00 | 486307 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 11.0M |
| 2023-05-08 | 0.00 | $0.00 | 4.2M |
| 2023-05-05 | 0.00 | $0.00 | 5.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 3.5M |
| 2023-05-02 | 0.00 | $0.00 | 2.7M |
| 2023-05-01 | 0.00 | $0.00 | 4.0M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | 6.0M |
| 2023-04-26 | 0.00 | $0.00 | 9.9M |
| 2023-04-25 | 0.00 | $0.00 | 4.9M |
| 2023-04-24 | 0.00 | $0.00 | 8.6M |
| 2023-04-21 | 0.00 | $0.00 | 775711 |
| 2023-04-20 | 0.00 | $0.00 | 3.7M |
| 2023-04-19 | 0.00 | $0.00 | 10.1M |
| 2023-04-18 | 0.00 | $0.00 | 1.8M |
| 2023-04-17 | 0.00 | $0.00 | 457800 |
| 2023-04-14 | 0.00 | $0.00 | 6.2M |
| 2023-04-13 | 0.00 | $0.00 | 15.0M |
| 2023-04-12 | 0.00 | $0.00 | 30.1M |
| 2023-04-11 | 0.00 | $0.00 | 5.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 10.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.8M |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.0M |
| 2023-03-31 | 0.00 | $0.00 | 3.3M |
| 2023-03-30 | 0.00 | $0.00 | 2.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 6.0M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 8.3M |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 3.3M |
| 2023-03-20 | 0.00 | $0.00 | 6.2M |
| 2023-03-17 | 0.00 | $0.00 | 28.2M |
| 2023-03-16 | 0.00 | $0.00 | 10.9M |
| 2023-03-15 | 0.00 | $0.00 | 28.1M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 7.3M |
| 2023-03-10 | 0.00 | $0.00 | 41.7M |
| 2023-03-09 | 0.00 | $0.00 | 6.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.2M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 41.9M |
| 2023-03-03 | 0.00 | $0.00 | 284345 |
| 2023-03-02 | 0.00 | $0.00 | 6.3M |
| 2023-03-01 | 0.00 | $0.00 | 58410 |
| 2023-02-28 | 0.00 | $0.00 | 3.0M |
| 2023-02-27 | 0.00 | $0.00 | 30.2M |
| 2023-02-24 | 0.00 | $0.00 | 14.3M |
| 2023-02-23 | 0.00 | $0.00 | 8.6M |
| 2023-02-22 | 0.00 | $0.00 | 15.1M |
| 2023-02-21 | 0.00 | $0.00 | 5.1M |
| 2023-02-17 | 0.00 | $0.00 | 1.5M |
| 2023-02-16 | 0.00 | $0.00 | 9.2M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 1.5M |
| 2023-02-13 | 0.00 | $0.00 | 35.7M |
| 2023-02-10 | 0.00 | $0.00 | 1.3M |
| 2023-02-09 | 0.00 | $0.00 | 8.5M |
| 2023-02-08 | 0.00 | $0.00 | 5.2M |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | 630900 |
| 2023-02-03 | 0.00 | $0.00 | 6.2M |
| 2023-02-02 | 0.00 | $0.00 | 6.8M |
| 2023-02-01 | 0.00 | $0.00 | 5.8M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.6M |
| 2023-01-25 | 0.00 | $0.00 | 1.5M |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 3.3M |
| 2023-01-20 | 0.00 | $0.00 | 6.8M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 503994 |
| 2023-01-17 | 0.00 | $0.00 | 9.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.4M |
| 2023-01-12 | 0.00 | $0.00 | 1.8M |
| 2023-01-11 | 0.00 | $0.00 | 6.6M |
| 2023-01-10 | 0.00 | $0.00 | 498591 |
| 2023-01-09 | 0.00 | $0.00 | 4.1M |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 6.3M |
| 2023-01-03 | 0.00 | $0.00 | 5.0M |
| 2022-12-30 | 0.00 | $0.00 | 53.4M |
| 2022-12-29 | 0.00 | $0.00 | 49.3M |
| 2022-12-28 | 0.00 | $0.00 | 134.6M |
| 2022-12-27 | 0.00 | $0.00 | 11.5M |
| 2022-12-23 | 0.00 | $0.00 | 11.7M |
| 2022-12-22 | 0.00 | $0.00 | 3.7M |
| 2022-12-21 | 0.00 | $0.00 | 3.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 5.8M |
| 2022-12-16 | 0.00 | $0.00 | 10.3M |
| 2022-12-15 | 0.00 | $0.00 | 981099 |
| 2022-12-14 | 0.00 | $0.00 | 11.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.9M |
| 2022-12-12 | 0.00 | $0.00 | 4.2M |
| 2022-12-09 | 0.00 | $0.00 | 7.9M |
| 2022-12-08 | 0.00 | $0.00 | 7.4M |
| 2022-12-07 | 0.00 | $0.00 | 3.6M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 5.8M |
| 2022-12-02 | 0.00 | $0.00 | 6.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 19.7M |
| 2022-11-29 | 0.00 | $0.00 | 15.4M |
| 2022-11-28 | 0.00 | $0.00 | 13.9M |
| 2022-11-25 | 0.00 | $0.00 | 14.8M |
| 2022-11-23 | 0.00 | $0.00 | 6.1M |
| 2022-11-22 | 0.00 | $0.00 | 3.0M |
| 2022-11-21 | 0.00 | $0.00 | 13.5M |
| 2022-11-18 | 0.00 | $0.00 | 954863 |
| 2022-11-17 | 0.00 | $0.00 | 2.9M |
| 2022-11-16 | 0.00 | $0.00 | 753500 |
| 2022-11-15 | 0.00 | $0.00 | 2.0M |
| 2022-11-14 | 0.00 | $0.00 | 1.9M |
| 2022-11-11 | 0.00 | $0.00 | 13.4M |
| 2022-11-10 | 0.00 | $0.00 | 10.5M |
| 2022-11-09 | 0.00 | $0.00 | 13.1M |
| 2022-11-08 | 0.00 | $0.00 | 9.5M |
| 2022-11-07 | 0.00 | $0.00 | 8.7M |
| 2022-11-04 | 0.00 | $0.00 | 12.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 3.2M |
| 2022-11-01 | 0.00 | $0.00 | 2.4M |
| 2022-10-31 | 0.00 | $0.00 | 8.0M |
| 2022-10-28 | 0.00 | $0.00 | 193.5M |
| 2022-10-27 | 0.00 | $0.00 | 13.2M |
| 2022-10-26 | 0.00 | $0.00 | 3.3M |
| 2022-10-25 | 0.00 | $0.00 | 6.4M |
| 2022-10-24 | 0.00 | $0.00 | 14.6M |
| 2022-10-21 | 0.00 | $0.00 | 6.7M |
| 2022-10-20 | 0.00 | $0.00 | 4.8M |
| 2022-10-19 | 0.00 | $0.00 | 3.3M |
| 2022-10-18 | 0.00 | $0.00 | 18.4M |
| 2022-10-17 | 0.00 | $0.00 | 7.4M |
| 2022-10-14 | 0.00 | $0.00 | 4.5M |
| 2022-10-13 | 0.00 | $0.00 | 28.5M |
| 2022-10-12 | 0.00 | $0.00 | 9.9M |
| 2022-10-11 | 0.00 | $0.00 | 17.8M |
| 2022-10-10 | 0.00 | $0.00 | 38.1M |
| 2022-10-07 | 0.00 | $0.00 | 21.7M |
| 2022-10-06 | 0.00 | $0.00 | 15.1M |
| 2022-10-05 | 0.00 | $0.00 | 77.8M |
| 2022-10-04 | 0.00 | $0.00 | 11.2M |
| 2022-10-03 | 0.00 | $0.00 | 5.4M |
| 2022-09-30 | 0.00 | $0.00 | 15.3M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 63.2M |
| 2022-09-27 | 0.00 | $0.00 | 4.0M |
| 2022-09-26 | 0.00 | $0.00 | 7.4M |
| 2022-09-23 | 0.00 | $0.00 | 33.0M |
| 2022-09-22 | 0.00 | $0.00 | 11.7M |
| 2022-09-21 | 0.00 | $0.00 | 3.4M |
| 2022-09-20 | 0.00 | $0.00 | 28.2M |
| 2022-09-19 | 0.00 | $0.00 | 43.7M |
| 2022-09-16 | 0.00 | $0.00 | 21.3M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 5.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.3M |
| 2022-09-12 | 0.00 | $0.00 | 6.9M |
| 2022-09-09 | 0.00 | $0.00 | 25.6M |
| 2022-09-08 | 0.00 | $0.00 | 3.2M |
| 2022-09-07 | 0.00 | $0.00 | 6.1M |
| 2022-09-06 | 0.00 | $0.00 | 8.8M |
| 2022-09-02 | 0.00 | $0.00 | 7.2M |
| 2022-09-01 | 0.00 | $0.00 | 8.7M |
| 2022-08-31 | 0.00 | $0.00 | 19.0M |
| 2022-08-30 | 0.00 | $0.00 | 21.4M |
| 2022-08-29 | 0.00 | $0.00 | 20.2M |
| 2022-08-26 | 0.00 | $0.00 | 16.0M |
| 2022-08-25 | 0.00 | $0.00 | 11.4M |
| 2022-08-24 | 0.00 | $0.00 | 6.8M |
| 2022-08-23 | 0.00 | $0.00 | 26.8M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 5.1M |
| 2022-08-18 | 0.00 | $0.00 | 23.6M |
| 2022-08-17 | 0.00 | $0.00 | 21.4M |
| 2022-08-16 | 0.00 | $0.00 | 95.2M |
| 2022-08-15 | 0.00 | $0.00 | 26.0M |
| 2022-08-12 | 0.00 | $0.00 | 17.6M |
| 2022-08-11 | 0.00 | $0.00 | 41.1M |
| 2022-08-10 | 0.00 | $0.00 | 30.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 17.4M |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 14.0M |
| 2022-08-03 | 0.00 | $0.00 | 12.0M |
| 2022-08-02 | 0.00 | $0.00 | 8.9M |
| 2022-08-01 | 0.00 | $0.00 | 29.4M |
| 2022-07-29 | 0.00 | $0.00 | 22.2M |
| 2022-07-28 | 0.00 | $0.00 | 15.5M |
| 2022-07-27 | 0.00 | $0.00 | 8.4M |
| 2022-07-26 | 0.00 | $0.00 | 22.0M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 847746 |
| 2022-07-21 | 0.00 | $0.00 | 10.9M |
| 2022-07-20 | 0.00 | $0.00 | 5.6M |
| 2022-07-19 | 0.00 | $0.00 | 2.6M |
| 2022-07-18 | 0.00 | $0.00 | 5.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.9M |
| 2022-07-14 | 0.00 | $0.00 | 10.6M |
| 2022-07-13 | 0.00 | $0.00 | 13.4M |
| 2022-07-12 | 0.00 | $0.00 | 69.6M |
| 2022-07-11 | 0.00 | $0.00 | 5.6M |
| 2022-07-08 | 0.00 | $0.00 | 10.0M |
| 2022-07-07 | 0.00 | $0.00 | 3.6M |
| 2022-07-06 | 0.00 | $0.00 | 2.6M |
| 2022-07-05 | 0.00 | $0.00 | 8.2M |
| 2022-07-01 | 0.00 | $0.00 | 5.6M |
| 2022-06-30 | 0.00 | $0.00 | 6.2M |
| 2022-06-29 | 0.00 | $0.00 | 6.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.3M |
| 2022-06-27 | 0.00 | $0.00 | 66.0M |
| 2022-06-24 | 0.00 | $0.00 | 25.3M |
| 2022-06-23 | 0.00 | $0.00 | 29.0M |
| 2022-06-22 | 0.00 | $0.00 | 11.1M |
| 2022-06-21 | 0.00 | $0.00 | 6.0M |
| 2022-06-17 | 0.00 | $0.00 | 4.3M |
| 2022-06-16 | 0.00 | $0.00 | 17.2M |
| 2022-06-15 | 0.00 | $0.00 | 16.6M |
| 2022-06-14 | 0.00 | $0.00 | 21.9M |
| 2022-06-13 | 0.00 | $0.00 | 8.8M |
| 2022-06-10 | 0.00 | $0.00 | 7.5M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 27.5M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 6.2M |
| 2022-06-03 | 0.00 | $0.00 | 5.7M |
| 2022-06-02 | 0.00 | $0.00 | 29.5M |
| 2022-06-01 | 0.00 | $0.00 | 13.1M |
| 2022-05-31 | 0.00 | $0.00 | 27.5M |
| 2022-05-27 | 0.00 | $0.00 | 14.0M |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 7.8M |
| 2022-05-24 | 0.00 | $0.00 | 23.0M |
| 2022-05-23 | 0.00 | $0.00 | 6.1M |
| 2022-05-20 | 0.00 | $0.00 | 11.1M |
| 2022-05-19 | 0.00 | $0.00 | 18.1M |
| 2022-05-18 | 0.00 | $0.00 | 9.2M |
| 2022-05-17 | 0.00 | $0.00 | 7.8M |
| 2022-05-16 | 0.00 | $0.00 | 21.7M |
| 2022-05-13 | 0.00 | $0.00 | 19.1M |
| 2022-05-12 | 0.00 | $0.00 | 9.9M |
| 2022-05-11 | 0.00 | $0.00 | 42.1M |
| 2022-05-10 | 0.00 | $0.00 | 7.2M |
| 2022-05-09 | 0.00 | $0.00 | 31.8M |
| 2022-05-06 | 0.00 | $0.00 | 14.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.1M |
| 2022-05-04 | 0.00 | $0.00 | 16.6M |
| 2022-05-03 | 0.00 | $0.00 | 29.6M |
| 2022-05-02 | 0.00 | $0.00 | 36.2M |
| 2022-04-29 | 0.00 | $0.00 | 18.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.5M |
| 2022-04-27 | 0.00 | $0.00 | 20.7M |
| 2022-04-26 | 0.00 | $0.00 | 35.6M |
| 2022-04-25 | 0.00 | $0.00 | 13.0M |
| 2022-04-22 | 0.00 | $0.00 | 28.5M |
| 2022-04-21 | 0.00 | $0.00 | 12.2M |
| 2022-04-20 | 0.00 | $0.00 | 67.5M |
| 2022-04-19 | 0.00 | $0.00 | 43.5M |
| 2022-04-18 | 0.00 | $0.00 | 91.2M |
| 2022-04-14 | 0.00 | $0.00 | 21.4M |
| 2022-04-13 | 0.00 | $0.00 | 28.6M |
| 2022-04-12 | 0.00 | $0.00 | 70.0M |
| 2022-04-11 | 0.00 | $0.00 | 19.5M |
| 2022-04-08 | 0.00 | $0.00 | 28.0M |
| 2022-04-07 | 0.00 | $0.00 | 36.7M |
| 2022-04-06 | 0.00 | $0.00 | 36.1M |
| 2022-04-05 | 0.00 | $0.00 | 147.2M |
| 2022-04-04 | 0.00 | $0.00 | 60.2M |
| 2022-04-01 | 0.00 | $0.00 | 36.8M |
| 2022-03-31 | 0.00 | $0.00 | 65.9M |
| 2022-03-30 | 0.00 | $0.00 | 70.8M |
| 2022-03-29 | 0.00 | $0.00 | 159.3M |
| 2022-03-28 | 0.00 | $0.00 | 105.0M |
| 2022-03-25 | 0.00 | $0.00 | 136.4M |
| 2022-03-24 | 0.00 | $0.00 | 12.3M |
| 2022-03-23 | 0.00 | $0.00 | 74.0M |
| 2022-03-22 | 0.00 | $0.00 | 10.5M |
| 2022-03-21 | 0.00 | $0.00 | 10.7M |
| 2022-03-18 | 0.00 | $0.00 | 15.7M |
| 2022-03-17 | 0.00 | $0.00 | 10.1M |
| 2022-03-16 | 0.00 | $0.00 | 13.0M |
| 2022-03-15 | 0.00 | $0.00 | 10.2M |
| 2022-03-14 | 0.00 | $0.00 | 14.5M |
| 2022-03-11 | 0.00 | $0.00 | 11.8M |
| 2022-03-10 | 0.00 | $0.00 | 15.7M |
| 2022-03-09 | 0.00 | $0.00 | 10.1M |
| 2022-03-08 | 0.00 | $0.00 | 13.6M |
| 2022-03-07 | 0.00 | $0.00 | 13.3M |
| 2022-03-04 | 0.00 | $0.00 | 10.4M |
| 2022-03-03 | 0.00 | $0.00 | 13.1M |
| 2022-03-02 | 0.00 | $0.00 | 15.9M |
| 2022-03-01 | 0.00 | $0.00 | 11.2M |
| 2022-02-28 | 0.00 | $0.00 | 20.2M |
| 2022-02-25 | 0.00 | $0.00 | 27.0M |
| 2022-02-24 | 0.00 | $0.00 | 80.2M |
| 2022-02-23 | 0.00 | $0.00 | 32.8M |
| 2022-02-22 | 0.00 | $0.00 | 18.1M |
| 2022-02-18 | 0.00 | $0.00 | 20.3M |
| 2022-02-17 | 0.00 | $0.00 | 18.5M |
| 2022-02-16 | 0.00 | $0.00 | 8.0M |
| 2022-02-15 | 0.00 | $0.00 | 9.0M |
| 2022-02-14 | 0.00 | $0.00 | 69.3M |
| 2022-02-11 | 0.00 | $0.00 | 14.3M |
| 2022-02-10 | 0.00 | $0.00 | 14.2M |
| 2022-02-09 | 0.00 | $0.00 | 16.3M |
| 2022-02-08 | 0.00 | $0.00 | 56.4M |
| 2022-02-07 | 0.00 | $0.00 | 35.2M |
| 2022-02-04 | 0.00 | $0.00 | 171.1M |
| 2022-02-03 | 0.00 | $0.00 | 23.7M |
| 2022-02-02 | 0.00 | $0.00 | 12.2M |
| 2022-02-01 | 0.00 | $0.00 | 19.6M |
| 2022-01-31 | 0.00 | $0.00 | 32.3M |
| 2022-01-28 | 0.00 | $0.00 | 13.2M |
| 2022-01-27 | 0.00 | $0.00 | 13.1M |
| 2022-01-26 | 0.00 | $0.00 | 21.2M |
| 2022-01-25 | 0.00 | $0.00 | 45.3M |
| 2022-01-24 | 0.00 | $0.00 | 27.7M |
| 2022-01-21 | 0.00 | $0.00 | 27.2M |
| 2022-01-20 | 0.00 | $0.00 | 40.6M |
| 2022-01-19 | 0.00 | $0.00 | 37.6M |
| 2022-01-18 | 0.00 | $0.00 | 13.4M |
| 2022-01-14 | 0.00 | $0.00 | 78.1M |
| 2022-01-13 | 0.00 | $0.00 | 102.6M |
| 2022-01-12 | 0.00 | $0.00 | 209.7M |
| 2022-01-11 | 0.00 | $0.00 | 35.3M |
| 2022-01-10 | 0.00 | $0.00 | 33.0M |
| 2022-01-07 | 0.00 | $0.00 | 48.6M |
| 2022-01-06 | 0.00 | $0.00 | 40.5M |
| 2022-01-05 | 0.00 | $0.00 | 28.9M |
| 2022-01-04 | 0.00 | $0.00 | 33.8M |
| 2022-01-03 | 0.00 | $0.00 | 93.9M |
| 2021-12-31 | 0.00 | $0.00 | 81.5M |
| 2021-12-30 | 0.00 | $0.00 | 128.3M |
| 2021-12-29 | 0.00 | $0.00 | 79.8M |
| 2021-12-28 | 0.00 | $0.00 | 146.0M |
| 2021-12-27 | 0.00 | $0.00 | 67.0M |
| 2021-12-23 | 0.00 | $0.00 | 59.8M |
| 2021-12-22 | 0.00 | $0.00 | 47.5M |
| 2021-12-21 | 0.00 | $0.00 | 17.7M |
| 2021-12-20 | 0.00 | $0.00 | 20.7M |
| 2021-12-17 | 0.00 | $0.00 | 28.5M |
| 2021-12-16 | 0.00 | $0.00 | 27.3M |
| 2021-12-15 | 0.00 | $0.00 | 53.7M |
| 2021-12-14 | 0.00 | $0.00 | 79.6M |
| 2021-12-13 | 0.00 | $0.00 | 37.3M |
| 2021-12-10 | 0.00 | $0.00 | 37.0M |
| 2021-12-09 | 0.00 | $0.00 | 56.4M |
| 2021-12-08 | 0.00 | $0.00 | 28.3M |
| 2021-12-07 | 0.00 | $0.00 | 29.6M |
| 2021-12-06 | 0.00 | $0.00 | 71.1M |
| 2021-12-03 | 0.00 | $0.00 | 119.5M |
| 2021-12-02 | 0.00 | $0.00 | 72.0M |
| 2021-12-01 | 0.00 | $0.00 | 34.6M |
| 2021-11-30 | 0.00 | $0.00 | 38.2M |
| 2021-11-29 | 0.00 | $0.00 | 40.5M |
| 2021-11-26 | 0.00 | $0.00 | 39.7M |
| 2021-11-24 | 0.00 | $0.00 | 59.7M |
| 2021-11-23 | 0.00 | $0.00 | 49.4M |
| 2021-11-22 | 0.00 | $0.00 | 56.6M |
| 2021-11-19 | 0.00 | $0.00 | 33.1M |
| 2021-11-18 | 0.00 | $0.00 | 102.5M |
| 2021-11-17 | 0.00 | $0.00 | 33.1M |
| 2021-11-16 | 0.00 | $0.00 | 62.9M |
| 2021-11-15 | 0.00 | $0.00 | 60.1M |
| 2021-11-12 | 0.00 | $0.00 | 143.4M |
| 2021-11-11 | 0.00 | $0.00 | 268.1M |
| 2021-11-10 | 0.00 | $0.00 | 43.7M |
| 2021-11-09 | 0.00 | $0.00 | 104.0M |
| 2021-11-08 | 0.00 | $0.00 | 44.9M |
| 2021-11-05 | 0.00 | $0.00 | 42.9M |
| 2021-11-04 | 0.00 | $0.00 | 108.8M |
| 2021-11-03 | 0.00 | $0.00 | 139.3M |
| 2021-11-02 | 0.00 | $0.00 | 249.2M |
| 2021-11-01 | 0.00 | $0.00 | 98.2M |
| 2021-10-29 | 0.00 | $0.00 | 110.3M |
| 2021-10-28 | 0.00 | $0.00 | 116.1M |
| 2021-10-27 | 0.00 | $0.00 | 246.1M |
| 2021-10-26 | 0.00 | $0.00 | 54.2M |
| 2021-10-25 | 0.00 | $0.00 | 64.3M |
| 2021-10-22 | 0.00 | $0.00 | 81.7M |
| 2021-10-21 | 0.00 | $0.00 | 122.1M |
| 2021-10-20 | 0.00 | $0.00 | 37.7M |
| 2021-10-19 | 0.00 | $0.00 | 46.4M |
| 2021-10-18 | 0.00 | $0.00 | 108.7M |
| 2021-10-15 | 0.00 | $0.00 | 112.9M |
| 2021-10-14 | 0.00 | $0.00 | 42.1M |
| 2021-10-13 | 0.00 | $0.00 | 18.4M |
| 2021-10-12 | 0.00 | $0.00 | 77.1M |
| 2021-10-11 | 0.00 | $0.00 | 333.7M |
| 2021-10-08 | 0.00 | $0.00 | 25.8M |
| 2021-10-07 | 0.00 | $0.00 | 48.9M |
| 2021-10-06 | 0.00 | $0.00 | 73.8M |
| 2021-10-05 | 0.00 | $0.00 | 27.4M |
| 2021-10-04 | 0.00 | $0.00 | 61.9M |
| 2021-10-01 | 0.00 | $0.00 | 64.6M |
| 2021-09-30 | 0.00 | $0.00 | 92.5M |
| 2021-09-29 | 0.00 | $0.00 | 53.6M |
| 2021-09-28 | 0.00 | $0.00 | 74.9M |
| 2021-09-27 | 0.00 | $0.00 | 103.1M |
| 2021-09-24 | 0.00 | $0.00 | 53.9M |
| 2021-09-23 | 0.00 | $0.00 | 45.8M |
| 2021-09-22 | 0.00 | $0.00 | 66.2M |
| 2021-09-21 | 0.00 | $0.00 | 46.3M |
| 2021-09-20 | 0.00 | $0.00 | 59.6M |
| 2021-09-17 | 0.00 | $0.00 | 51.5M |
| 2021-09-16 | 0.00 | $0.00 | 164.6M |
| 2021-09-15 | 0.00 | $0.00 | 27.8M |
| 2021-09-14 | 0.00 | $0.00 | 51.6M |
| 2021-09-13 | 0.00 | $0.00 | 69.5M |
| 2021-09-10 | 0.00 | $0.00 | 60.5M |
| 2021-09-09 | 0.00 | $0.00 | 36.1M |
| 2021-09-08 | 0.00 | $0.00 | 367.7M |
| 2021-09-07 | 0.00 | $0.00 | 52.6M |
| 2021-09-03 | 0.00 | $0.00 | 49.8M |
| 2021-09-02 | 0.00 | $0.00 | 32.6M |
| 2021-09-01 | 0.00 | $0.00 | 56.7M |
| 2021-08-31 | 0.00 | $0.00 | 123.1M |
| 2021-08-30 | 0.00 | $0.00 | 210.1M |
| 2021-08-27 | 0.00 | $0.00 | 64.5M |
| 2021-08-26 | 0.00 | $0.00 | 117.4M |
| 2021-08-25 | 0.00 | $0.00 | 104.5M |
| 2021-08-24 | 0.00 | $0.00 | 75.3M |
| 2021-08-23 | 0.00 | $0.00 | 56.1M |
| 2021-08-20 | 0.00 | $0.00 | 65.6M |
| 2021-08-19 | 0.00 | $0.00 | 91.5M |
| 2021-08-18 | 0.00 | $0.00 | 59.5M |
| 2021-08-17 | 0.00 | $0.00 | 48.6M |
| 2021-08-16 | 0.00 | $0.00 | 47.7M |
| 2021-08-13 | 0.00 | $0.00 | 88.4M |
| 2021-08-12 | 0.00 | $0.00 | 68.5M |
| 2021-08-11 | 0.00 | $0.00 | 75.1M |
| 2021-08-10 | 0.00 | $0.00 | 73.5M |
| 2021-08-09 | 0.00 | $0.00 | 78.3M |
| 2021-08-06 | 0.00 | $0.00 | 51.5M |
| 2021-08-05 | 0.00 | $0.00 | 48.9M |
| 2021-08-04 | 0.00 | $0.00 | 48.2M |
| 2021-08-03 | 0.00 | $0.00 | 35.3M |
| 2021-08-02 | 0.00 | $0.00 | 49.9M |
| 2021-07-30 | 0.00 | $0.00 | 31.6M |
| 2021-07-29 | 0.00 | $0.00 | 23.7M |
| 2021-07-28 | 0.00 | $0.00 | 30.8M |
| 2021-07-27 | 0.00 | $0.00 | 40.9M |
| 2021-07-26 | 0.00 | $0.00 | 79.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 656040
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 656040 |
| 2026-07-21 | 0.00 | $0.00 | 656040 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 656040 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 656040 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 899665 |
| 2026-07-10 | 0.00 | $0.00 | 656040 |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 70000 |
| 2026-07-06 | 0.00 | $0.00 | 656040 |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 656040 |
| 2026-06-30 | 0.00 | $0.00 | 55000 |
| 2026-06-29 | 0.00 | $0.00 | 656040 |
| 2026-06-26 | 0.00 | $0.00 | 656040 |
| 2026-06-25 | 0.00 | $0.00 | 656040 |
| 2026-06-24 | 0.00 | $0.00 | 656040 |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 10.3M |
| 2026-06-18 | 0.00 | $0.00 | 656040 |
| 2026-06-17 | 0.00 | $0.00 | 656040 |
| 2026-06-16 | 0.00 | $0.00 | 656040 |
| 2026-06-15 | 0.00 | $0.00 | 656040 |
| 2026-06-12 | 0.00 | $0.00 | 656040 |
| 2026-06-11 | 0.00 | $0.00 | 656040 |
| 2026-06-10 | 0.00 | $0.00 | 656040 |
| 2026-06-09 | 0.00 | $0.00 | 656040 |
| 2026-06-08 | 0.00 | $0.00 | 97402 |
| 2026-06-05 | 0.00 | $0.00 | 656040 |
| 2026-06-04 | 0.00 | $0.00 | 656040 |
| 2026-06-03 | 0.00 | $0.00 | 656040 |
| 2026-06-02 | 0.00 | $0.00 | 656040 |
| 2026-06-01 | 0.00 | $0.00 | 656040 |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 660000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 136211 |
| 2026-05-22 | 0.00 | $0.00 | 5.4M |
| 2026-05-21 | 0.00 | $0.00 | 656040 |
| 2026-05-20 | 0.00 | $0.00 | 656040 |
| 2026-05-19 | 0.00 | $0.00 | 656040 |
| 2026-05-18 | 0.00 | $0.00 | 656040 |
| 2026-05-15 | 0.00 | $0.00 | 377000 |
| 2026-05-14 | 0.00 | $0.00 | 4.3M |
| 2026-05-13 | 0.00 | $0.00 | 656040 |
| 2026-05-12 | 0.00 | $0.00 | 656040 |
| 2026-05-11 | 0.00 | $0.00 | 656040 |
| 2026-05-08 | 0.00 | $0.00 | 1.3M |
| 2026-05-07 | 0.00 | $0.00 | 1.1M |
| 2026-05-06 | 0.00 | $0.00 | 800000 |
| 2026-05-05 | 0.00 | $0.00 | 656040 |
| 2026-05-04 | 0.00 | $0.00 | 4650 |
| 2026-05-01 | 0.00 | $0.00 | 656040 |
| 2026-04-30 | 0.00 | $0.00 | 1.4M |
| 2026-04-29 | 0.00 | $0.00 | 656040 |
| 2026-04-28 | 0.00 | $0.00 | 656040 |
| 2026-04-27 | 0.00 | $0.00 | 656040 |
| 2026-04-24 | 0.00 | $0.00 | 656040 |
| 2026-04-23 | 0.00 | $0.00 | 656040 |
| 2026-04-22 | 0.00 | $0.00 | 2.5M |
| 2026-04-21 | 0.00 | $0.00 | 656040 |
| 2026-04-20 | 0.00 | $0.00 | 536200 |
| 2026-04-17 | 0.00 | $0.00 | 656040 |
| 2026-04-16 | 0.00 | $0.00 | 656040 |
| 2026-04-15 | 0.00 | $0.00 | 656040 |
| 2026-04-14 | 0.00 | $0.00 | 656040 |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 656040 |
| 2026-04-09 | 0.00 | $0.00 | 656040 |
| 2026-04-08 | 0.00 | $0.00 | 656040 |
| 2026-04-07 | 0.00 | $0.00 | 656040 |
| 2026-04-06 | 0.00 | $0.00 | 656040 |
| 2026-04-02 | 0.00 | $0.00 | 656040 |
| 2026-04-01 | 0.00 | $0.00 | 656040 |
| 2026-03-31 | 0.00 | $0.00 | 656040 |
| 2026-03-30 | 0.00 | $0.00 | 656040 |
| 2026-03-27 | 0.00 | $0.00 | 656040 |
| 2026-03-26 | 0.00 | $0.00 | 656040 |
| 2026-03-25 | 0.00 | $0.00 | 656040 |
| 2026-03-24 | 0.00 | $0.00 | 656040 |
| 2026-03-23 | 0.00 | $0.00 | 656040 |
| 2026-03-20 | 0.00 | $0.00 | 656040 |
| 2026-03-19 | 0.00 | $0.00 | 656040 |
| 2026-03-18 | 0.00 | $0.00 | 656040 |
| 2026-03-17 | 0.00 | $0.00 | 28.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 15.5M |
| 2026-03-12 | 0.00 | $0.00 | 1.7M |
| 2026-03-11 | 0.00 | $0.00 | 656040 |
| 2026-03-10 | 0.00 | $0.00 | 2.4M |
| 2026-03-09 | 0.00 | $0.00 | 656040 |
| 2026-03-06 | 0.00 | $0.00 | 656040 |
| 2026-03-05 | 0.00 | $0.00 | 656040 |
| 2026-03-04 | 0.00 | $0.00 | 656040 |
| 2026-03-03 | 0.00 | $0.00 | 690000 |
| 2026-03-02 | 0.00 | $0.00 | 656040 |
| 2026-02-27 | 0.00 | $0.00 | 656040 |
| 2026-02-26 | 0.00 | $0.00 | 656040 |
| 2026-02-25 | 0.00 | $0.00 | 656040 |
| 2026-02-24 | 0.00 | $0.00 | 656040 |
| 2026-02-23 | 0.00 | $0.00 | 656040 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 6.1M |
| 2026-02-18 | 0.00 | $0.00 | 1000000 |
| 2026-02-17 | 0.00 | $0.00 | 19523 |
| 2026-02-13 | 0.00 | $0.00 | 400000 |
| 2026-02-12 | 0.00 | $0.00 | 250000 |
| 2026-02-11 | 0.00 | $0.00 | 3.5M |
| 2026-02-10 | 0.00 | $0.00 | 746156 |
| 2026-02-09 | 0.00 | $0.00 | 1.3M |
| 2026-02-06 | 0.00 | $0.00 | 43750 |
| 2026-02-05 | 0.00 | $0.00 | 656040 |
| 2026-02-04 | 0.00 | $0.00 | 656040 |
| 2026-02-03 | 0.00 | $0.00 | 656040 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 656040 |
| 2026-01-28 | 0.00 | $0.00 | 656040 |
| 2026-01-27 | 0.00 | $0.00 | 656040 |
| 2026-01-26 | 0.00 | $0.00 | 656040 |
| 2026-01-23 | 0.00 | $0.00 | 656040 |
| 2026-01-22 | 0.00 | $0.00 | 656040 |
| 2026-01-21 | 0.00 | $0.00 | 656040 |
| 2026-01-20 | 0.00 | $0.00 | 656040 |
| 2026-01-16 | 0.00 | $0.00 | 656040 |
| 2026-01-15 | 0.00 | $0.00 | 656040 |
| 2026-01-14 | 0.00 | $0.00 | 656040 |
| 2026-01-13 | 0.00 | $0.00 | 671108 |
| 2026-01-12 | 0.00 | $0.00 | 656040 |
| 2026-01-09 | 0.00 | $0.00 | 656040 |
| 2026-01-08 | 0.00 | $0.00 | 656040 |
| 2026-01-07 | 0.00 | $0.00 | 656040 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 656040 |
| 2026-01-02 | 0.00 | $0.00 | 656040 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 2.5M |
| 2025-12-29 | 0.00 | $0.00 | 6.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.0M |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 656040 |
| 2025-12-22 | 0.00 | $0.00 | 656040 |
| 2025-12-19 | 0.00 | $0.00 | 656040 |
| 2025-12-18 | 0.00 | $0.00 | 656040 |
| 2025-12-17 | 0.00 | $0.00 | 656040 |
| 2025-12-16 | 0.00 | $0.00 | 656040 |
| 2025-12-15 | 0.00 | $0.00 | 250000 |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 4.3M |
| 2025-12-10 | 0.00 | $0.00 | 656040 |
| 2025-12-09 | 0.00 | $0.00 | 2.1M |
| 2025-12-08 | 0.00 | $0.00 | 701800 |
| 2025-12-05 | 0.00 | $0.00 | 656040 |
| 2025-12-04 | 0.00 | $0.00 | 1.0M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 656040 |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 656040 |
| 2025-11-26 | 0.00 | $0.00 | 3.5M |
| 2025-11-25 | 0.00 | $0.00 | 322807 |
| 2025-11-24 | 0.00 | $0.00 | 656040 |
| 2025-11-21 | 0.00 | $0.00 | 3.5M |
| 2025-11-20 | 0.00 | $0.00 | 656040 |
| 2025-11-19 | 0.00 | $0.00 | 656040 |
| 2025-11-18 | 0.00 | $0.00 | 656040 |
| 2025-11-17 | 0.00 | $0.00 | 656040 |
| 2025-11-14 | 0.00 | $0.00 | 656040 |
| 2025-11-13 | 0.00 | $0.00 | 656040 |
| 2025-11-12 | 0.00 | $0.00 | 656040 |
| 2025-11-11 | 0.00 | $0.00 | 656040 |
| 2025-11-10 | 0.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 656040 |
| 2025-11-06 | 0.00 | $0.00 | 656040 |
| 2025-11-05 | 0.00 | $0.00 | 682600 |
| 2025-11-04 | 0.00 | $0.00 | 656040 |
| 2025-11-03 | 0.00 | $0.00 | 656040 |
| 2025-10-31 | 0.00 | $0.00 | 656040 |
| 2025-10-30 | 0.00 | $0.00 | 1.0M |
| 2025-10-29 | 0.00 | $0.00 | 656040 |
| 2025-10-28 | 0.00 | $0.00 | 50000 |
| 2025-10-27 | 0.00 | $0.00 | 100055 |
| 2025-10-24 | 0.00 | $0.00 | 95000 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 20000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 460000 |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.7M |
| 2025-10-06 | 0.00 | $0.00 | 75000 |
| 2025-10-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-02 | 0.00 | $0.00 | 39215 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | 5.3M |
| 2025-09-25 | 0.00 | $0.00 | 220000 |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 41000 |
| 2025-09-19 | 0.00 | $0.00 | 20011 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 14000 |
| 2025-09-16 | 0.00 | $0.00 | 3.1M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 20100 |
| 2025-09-10 | 0.00 | $0.00 | 322500 |
| 2025-09-09 | 0.00 | $0.00 | 114000 |
| 2025-09-08 | 0.00 | $0.00 | 4166 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 13072 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 52000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 43000 |
| 2025-08-25 | 0.00 | $0.00 | 10344 |
| 2025-08-22 | 0.00 | $0.00 | 656040 |
| 2025-08-21 | 0.00 | $0.00 | 656040 |
| 2025-08-20 | 0.00 | $0.00 | 924667 |
| 2025-08-19 | 0.00 | $0.00 | 960000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | 425000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3.4M |
| 2025-08-08 | 0.00 | $0.00 | 50500 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 1.7M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 300000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 46666 |
| 2025-07-29 | 0.00 | $0.00 | 700000 |
| 2025-07-28 | 0.00 | $0.00 | 656040 |
| 2025-07-25 | 0.00 | $0.00 | 656040 |
| 2025-07-24 | 0.00 | $0.00 | 10.0M |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 20000 |
| 2025-07-21 | 0.00 | $0.00 | 656040 |
| 2025-07-18 | 0.00 | $0.00 | 656040 |
| 2025-07-17 | 0.00 | $0.00 | 656040 |
| 2025-07-16 | 0.00 | $0.00 | 656040 |
| 2025-07-15 | 0.00 | $0.00 | 656040 |
| 2025-07-14 | 0.00 | $0.00 | 656040 |
| 2025-07-11 | 0.00 | $0.00 | 656040 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 656040 |
| 2025-07-08 | 0.00 | $0.00 | 656040 |
| 2025-07-07 | 0.00 | $0.00 | 656040 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 656040 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3.5M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 74000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 22500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 292777 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 15500 |
| 2025-06-06 | 0.00 | $0.00 | 630900 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 14000 |
| 2025-06-03 | 0.00 | $0.00 | 3.3M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 656040 |
| 2025-05-23 | 0.00 | $0.00 | 400000 |
| 2025-05-22 | 0.00 | $0.00 | 656040 |
| 2025-05-21 | 0.00 | $0.00 | 898666 |
| 2025-05-20 | 0.00 | $0.00 | 1.6M |
| 2025-05-19 | 0.00 | $0.00 | 656040 |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | 656040 |
| 2025-05-14 | 0.00 | $0.00 | 656040 |
| 2025-05-13 | 0.00 | $0.00 | 656040 |
| 2025-05-12 | 0.00 | $0.00 | 676040 |
| 2025-05-09 | 0.00 | $0.00 | 258785 |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 104000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | 997480 |
| 2025-05-01 | 0.00 | $0.00 | 3.7M |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 268000 |
| 2025-04-25 | 0.00 | $0.00 | 155000 |
| 2025-04-24 | 0.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 600000 |
| 2025-04-17 | 0.00 | $0.00 | 72000 |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | 500000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167105 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 295000 |
| 2025-04-04 | 0.00 | $0.00 | 762000 |
| 2025-04-03 | 0.00 | $0.00 | 352101 |
| 2025-04-02 | 0.00 | $0.00 | 844827 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | 0.00 | $0.00 | 66106 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.7M |
| 2025-03-19 | 0.00 | $0.00 | 204500 |
| 2025-03-18 | 0.00 | $0.00 | 820000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | 524444 |
| 2025-03-13 | 0.00 | $0.00 | 230000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 300000 |
| 2025-03-10 | 0.00 | $0.00 | 255000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170000 |
| 2025-02-27 | 0.00 | $0.00 | 705828 |
| 2025-02-26 | 0.00 | $0.00 | 200000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 139432 |
| 2025-02-21 | 0.00 | $0.00 | 500000 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 151160 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 61516 |
| 2025-02-12 | 0.00 | $0.00 | 522000 |
| 2025-02-11 | 0.00 | $0.00 | 1.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 11600 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | 0.00 | $0.00 | 125000 |
| 2025-01-30 | 0.00 | $0.00 | 250004 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1.2M |
| 2025-01-27 | 0.00 | $0.00 | 714750 |
| 2025-01-24 | 0.00 | $0.00 | 635500 |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 100500 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 760373 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2025-01-06 | 0.00 | $0.00 | 288150 |
| 2025-01-03 | 0.00 | $0.00 | 262000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 600000 |
| 2024-12-30 | 0.00 | $0.00 | 21.4M |
| 2024-12-27 | 0.00 | $0.00 | 546000 |
| 2024-12-26 | 0.00 | $0.00 | 16.6M |
| 2024-12-24 | 0.00 | $0.00 | 11.7M |
| 2024-12-23 | 0.00 | $0.00 | 1.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 81000 |
| 2024-12-17 | 0.00 | $0.00 | 221000 |
| 2024-12-16 | 0.00 | $0.00 | 400200 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 3.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.3M |
| 2024-12-10 | 0.00 | $0.00 | 760000 |
| 2024-12-09 | 0.00 | $0.00 | 1.3M |
| 2024-12-06 | 0.00 | $0.00 | 771578 |
| 2024-12-05 | 0.00 | $0.00 | 57000 |
| 2024-12-04 | 0.00 | $0.00 | 496894 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 340102 |
| 2024-11-29 | 0.00 | $0.00 | 928269 |
| 2024-11-27 | 0.00 | $0.00 | 72777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000000 |
| 2024-11-21 | 0.00 | $0.00 | 817500 |
| 2024-11-20 | 0.00 | $0.00 | 2.5M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 648888 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 131075 |
| 2024-08-15 | 0.00 | $0.00 | 600000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | 373000 |
| 2024-08-09 | 0.00 | $0.00 | 950000 |
| 2024-08-06 | 0.00 | $0.00 | 4083 |
| 2024-08-05 | 0.00 | $0.00 | 30322 |
| 2024-08-02 | 0.00 | $0.00 | 97800 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | 0.00 | $0.00 | 175000 |
| 2024-07-23 | 0.00 | $0.00 | 64102 |
| 2024-07-18 | 0.00 | $0.00 | 27000 |
| 2024-07-16 | 0.00 | $0.00 | 350000 |
| 2024-07-11 | 0.00 | $0.00 | 2.9M |
| 2024-07-10 | 0.00 | $0.00 | 902000 |
| 2024-07-09 | 0.00 | $0.00 | 171910 |
| 2024-07-02 | 0.00 | $0.00 | 68500 |
| 2024-05-20 | 0.00 | $0.00 | 110000 |
| 2024-05-17 | 0.00 | $0.00 | 10000 |
| 2024-05-16 | 0.00 | $0.00 | 50000 |
| 2024-05-10 | 0.00 | $0.00 | 355000 |
| 2024-05-09 | 0.00 | $0.00 | 11.2M |
| 2024-05-08 | 0.00 | $0.00 | 1.8M |
| 2024-05-06 | 0.00 | $0.00 | 11501 |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 7000 |
| 2024-05-01 | 0.00 | $0.00 | 140000 |
| 2024-04-30 | 0.00 | $0.00 | 16.1M |
| 2024-04-24 | 0.00 | $0.00 | 1.1M |
| 2024-04-23 | 0.00 | $0.00 | 11.5M |
| 2024-04-22 | 0.00 | $0.00 | 100000 |
| 2024-04-19 | 0.00 | $0.00 | 15.1M |
| 2024-04-17 | 0.00 | $0.00 | 600 |
| 2024-04-16 | 0.00 | $0.00 | 6.0M |
| 2024-04-15 | 0.00 | $0.00 | 45.0M |
| 2024-04-12 | 0.00 | $0.00 | 25000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 11.0M |
| 2024-04-08 | 0.00 | $0.00 | 1000000 |
| 2024-04-05 | 0.00 | $0.00 | 7.1M |
| 2024-04-04 | 0.00 | $0.00 | 10.0M |
| 2024-04-01 | 0.00 | $0.00 | 13428 |
| 2024-03-28 | 0.00 | $0.00 | 1.6M |
| 2024-03-27 | 0.00 | $0.00 | 250000 |
| 2024-03-26 | 0.00 | $0.00 | 10500 |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 1.1M |
| 2024-03-19 | 0.00 | $0.00 | 495000 |
| 2024-03-18 | 0.00 | $0.00 | 200000 |
| 2024-03-15 | 0.00 | $0.00 | 100000 |
| 2024-03-14 | 0.00 | $0.00 | 935000 |
| 2024-03-13 | 0.00 | $0.00 | 1.2M |
| 2024-03-12 | 0.00 | $0.00 | 2.7M |
| 2024-03-06 | 0.00 | $0.00 | 194339 |
| 2024-03-05 | 0.00 | $0.00 | 1.4M |
| 2024-03-04 | 0.00 | $0.00 | 152650 |
| 2024-03-01 | 0.00 | $0.00 | 1.2M |
| 2024-02-29 | 0.00 | $0.00 | 60595 |
| 2024-02-28 | 0.00 | $0.00 | 6.1M |
| 2024-02-27 | 0.00 | $0.00 | 10000 |
| 2024-02-26 | 0.00 | $0.00 | 475432 |
| 2024-02-22 | 0.00 | $0.00 | 90277 |
| 2024-02-16 | 0.00 | $0.00 | 810000 |
| 2024-02-15 | 0.00 | $0.00 | 10.0M |
| 2024-02-13 | 0.00 | $0.00 | 1.1M |
| 2024-02-12 | 0.00 | $0.00 | 214414 |
| 2024-02-06 | 0.00 | $0.00 | 130000 |
| 2024-02-01 | 0.00 | $0.00 | 1 |
| 2024-01-31 | 0.00 | $0.00 | 170000 |
| 2024-01-30 | 0.00 | $0.00 | 1.0M |
| 2024-01-29 | 0.00 | $0.00 | 507750 |
| 2024-01-23 | 0.00 | $0.00 | 833333 |
| 2023-12-11 | 0.00 | $0.00 | 24000 |
| 2023-12-08 | 0.00 | $0.00 | 10.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.0M |
| 2023-12-06 | 0.00 | $0.00 | 150000 |
| 2023-12-05 | 0.00 | $0.00 | 51500 |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 2.4M |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | 15000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-24 | 0.00 | $0.00 | 500000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 285000 |
| 2023-11-20 | 0.00 | $0.00 | 370666 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 425000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1.7M |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 20100 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 343028 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 250000 |
| 2023-10-05 | 0.00 | $0.00 | 65263 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 150000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 50000 |
| 2023-09-28 | 0.00 | $0.00 | 30150 |
| 2023-09-27 | 0.00 | $0.00 | 500000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 825000 |
| 2023-09-22 | 0.00 | $0.00 | 1.1M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 21.4M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000000 |
| 2023-09-13 | 0.00 | $0.00 | 20500 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 510000 |
| 2023-09-06 | 0.00 | $0.00 | 15.2M |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12500 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 760000 |
| 2023-08-28 | 0.00 | $0.00 | 250000 |
| 2023-08-25 | 0.00 | $0.00 | 600000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 5.4M |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 21000 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 532236 |
| 2023-08-09 | 0.00 | $0.00 | 54500 |
| 2023-08-08 | 0.00 | $0.00 | 3.6M |
| 2023-08-07 | 0.00 | $0.00 | 100000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 864110 |
| 2023-08-01 | 0.00 | $0.00 | 71000 |
| 2023-07-31 | 0.00 | $0.00 | 70000 |
| 2023-07-28 | 0.00 | $0.00 | 3.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 168777 |
| 2023-07-25 | 0.00 | $0.00 | 7.5M |
| 2023-07-24 | 0.00 | $0.00 | 4.5M |
| 2023-07-21 | 0.00 | $0.00 | 177200 |
| 2023-07-20 | 0.00 | $0.00 | 1.0M |
| 2023-07-19 | 0.00 | $0.00 | 3.9M |
| 2023-07-18 | 0.00 | $0.00 | 2.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.6M |
| 2023-07-14 | 0.00 | $0.00 | 818000 |
| 2023-07-13 | 0.00 | $0.00 | 593251 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 935000 |
| 2023-07-07 | 0.00 | $0.00 | 4.3M |
| 2023-07-06 | 0.00 | $0.00 | 6071 |
| 2023-07-05 | 0.00 | $0.00 | 18.6M |
| 2023-07-03 | 0.00 | $0.00 | 9.1M |
| 2023-06-30 | 0.00 | $0.00 | 8.0M |
| 2023-06-29 | 0.00 | $0.00 | 3.2M |
| 2023-06-28 | 0.00 | $0.00 | 568639 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 4.5M |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.0M |
| 2023-06-20 | 0.00 | $0.00 | 132299 |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.5M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 2.3M |
| 2023-06-09 | 0.00 | $0.00 | 1.6M |
| 2023-06-08 | 0.00 | $0.00 | 304466 |
| 2023-06-07 | 0.00 | $0.00 | 1.7M |
| 2023-06-06 | 0.00 | $0.00 | 1.3M |
| 2023-06-05 | 0.00 | $0.00 | 4.4M |
| 2023-06-02 | 0.00 | $0.00 | 12.1M |
| 2023-06-01 | 0.00 | $0.00 | 65228 |
| 2023-05-31 | 0.00 | $0.00 | 18.0M |
| 2023-05-30 | 0.00 | $0.00 | 504950 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.4M |
| 2023-05-24 | 0.00 | $0.00 | 2.4M |
| 2023-05-23 | 0.00 | $0.00 | 655000 |
| 2023-05-22 | 0.00 | $0.00 | 974027 |
| 2023-05-19 | 0.00 | $0.00 | 2.8M |
| 2023-05-18 | 0.00 | $0.00 | 324075 |
| 2023-05-17 | 0.00 | $0.00 | 983500 |
| 2023-05-16 | 0.00 | $0.00 | 18.8M |
| 2023-05-15 | 0.00 | $0.00 | 27.6M |
| 2023-05-12 | 0.00 | $0.00 | 5.8M |
| 2023-05-11 | 0.00 | $0.00 | 486307 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 11.0M |
| 2023-05-08 | 0.00 | $0.00 | 4.2M |
| 2023-05-05 | 0.00 | $0.00 | 5.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.4M |
| 2023-05-03 | 0.00 | $0.00 | 3.5M |
| 2023-05-02 | 0.00 | $0.00 | 2.7M |
| 2023-05-01 | 0.00 | $0.00 | 4.0M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | 6.0M |
| 2023-04-26 | 0.00 | $0.00 | 9.9M |
| 2023-04-25 | 0.00 | $0.00 | 4.9M |
| 2023-04-24 | 0.00 | $0.00 | 8.6M |
| 2023-04-21 | 0.00 | $0.00 | 775711 |
| 2023-04-20 | 0.00 | $0.00 | 3.7M |
| 2023-04-19 | 0.00 | $0.00 | 10.1M |
| 2023-04-18 | 0.00 | $0.00 | 1.8M |
| 2023-04-17 | 0.00 | $0.00 | 457800 |
| 2023-04-14 | 0.00 | $0.00 | 6.2M |
| 2023-04-13 | 0.00 | $0.00 | 15.0M |
| 2023-04-12 | 0.00 | $0.00 | 30.1M |
| 2023-04-11 | 0.00 | $0.00 | 5.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 10.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.8M |
| 2023-04-04 | 0.00 | $0.00 | 2.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.0M |
| 2023-03-31 | 0.00 | $0.00 | 3.3M |
| 2023-03-30 | 0.00 | $0.00 | 2.7M |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 6.0M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 8.3M |
| 2023-03-23 | 0.00 | $0.00 | 1.4M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 3.3M |
| 2023-03-20 | 0.00 | $0.00 | 6.2M |
| 2023-03-17 | 0.00 | $0.00 | 28.2M |
| 2023-03-16 | 0.00 | $0.00 | 10.9M |
| 2023-03-15 | 0.00 | $0.00 | 28.1M |
| 2023-03-14 | 0.00 | $0.00 | 2.2M |
| 2023-03-13 | 0.00 | $0.00 | 7.3M |
| 2023-03-10 | 0.00 | $0.00 | 41.7M |
| 2023-03-09 | 0.00 | $0.00 | 6.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.2M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 41.9M |
| 2023-03-03 | 0.00 | $0.00 | 284345 |
| 2023-03-02 | 0.00 | $0.00 | 6.3M |
| 2023-03-01 | 0.00 | $0.00 | 58410 |
| 2023-02-28 | 0.00 | $0.00 | 3.0M |
| 2023-02-27 | 0.00 | $0.00 | 30.2M |
| 2023-02-24 | 0.00 | $0.00 | 14.3M |
| 2023-02-23 | 0.00 | $0.00 | 8.6M |
| 2023-02-22 | 0.00 | $0.00 | 15.1M |
| 2023-02-21 | 0.00 | $0.00 | 5.1M |
| 2023-02-17 | 0.00 | $0.00 | 1.5M |
| 2023-02-16 | 0.00 | $0.00 | 9.2M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 1.5M |
| 2023-02-13 | 0.00 | $0.00 | 35.7M |
| 2023-02-10 | 0.00 | $0.00 | 1.3M |
| 2023-02-09 | 0.00 | $0.00 | 8.5M |
| 2023-02-08 | 0.00 | $0.00 | 5.2M |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | 630900 |
| 2023-02-03 | 0.00 | $0.00 | 6.2M |
| 2023-02-02 | 0.00 | $0.00 | 6.8M |
| 2023-02-01 | 0.00 | $0.00 | 5.8M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.6M |
| 2023-01-25 | 0.00 | $0.00 | 1.5M |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 3.3M |
| 2023-01-20 | 0.00 | $0.00 | 6.8M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 503994 |
| 2023-01-17 | 0.00 | $0.00 | 9.7M |
| 2023-01-13 | 0.00 | $0.00 | 1.4M |
| 2023-01-12 | 0.00 | $0.00 | 1.8M |
| 2023-01-11 | 0.00 | $0.00 | 6.6M |
| 2023-01-10 | 0.00 | $0.00 | 498591 |
| 2023-01-09 | 0.00 | $0.00 | 4.1M |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 6.3M |
| 2023-01-03 | 0.00 | $0.00 | 5.0M |
| 2022-12-30 | 0.00 | $0.00 | 53.4M |
| 2022-12-29 | 0.00 | $0.00 | 49.3M |
| 2022-12-28 | 0.00 | $0.00 | 134.6M |
| 2022-12-27 | 0.00 | $0.00 | 11.5M |
| 2022-12-23 | 0.00 | $0.00 | 11.7M |
| 2022-12-22 | 0.00 | $0.00 | 3.7M |
| 2022-12-21 | 0.00 | $0.00 | 3.4M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 5.8M |
| 2022-12-16 | 0.00 | $0.00 | 10.3M |
| 2022-12-15 | 0.00 | $0.00 | 981099 |
| 2022-12-14 | 0.00 | $0.00 | 11.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.9M |
| 2022-12-12 | 0.00 | $0.00 | 4.2M |
| 2022-12-09 | 0.00 | $0.00 | 7.9M |
| 2022-12-08 | 0.00 | $0.00 | 7.4M |
| 2022-12-07 | 0.00 | $0.00 | 3.6M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 5.8M |
| 2022-12-02 | 0.00 | $0.00 | 6.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 19.7M |
| 2022-11-29 | 0.00 | $0.00 | 15.4M |
| 2022-11-28 | 0.00 | $0.00 | 13.9M |
| 2022-11-25 | 0.00 | $0.00 | 14.8M |
| 2022-11-23 | 0.00 | $0.00 | 6.1M |
| 2022-11-22 | 0.00 | $0.00 | 3.0M |
| 2022-11-21 | 0.00 | $0.00 | 13.5M |
| 2022-11-18 | 0.00 | $0.00 | 954863 |
| 2022-11-17 | 0.00 | $0.00 | 2.9M |
| 2022-11-16 | 0.00 | $0.00 | 753500 |
| 2022-11-15 | 0.00 | $0.00 | 2.0M |
| 2022-11-14 | 0.00 | $0.00 | 1.9M |
| 2022-11-11 | 0.00 | $0.00 | 13.4M |
| 2022-11-10 | 0.00 | $0.00 | 10.5M |
| 2022-11-09 | 0.00 | $0.00 | 13.1M |
| 2022-11-08 | 0.00 | $0.00 | 9.5M |
| 2022-11-07 | 0.00 | $0.00 | 8.7M |
| 2022-11-04 | 0.00 | $0.00 | 12.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 3.2M |
| 2022-11-01 | 0.00 | $0.00 | 2.4M |
| 2022-10-31 | 0.00 | $0.00 | 8.0M |
| 2022-10-28 | 0.00 | $0.00 | 193.5M |
| 2022-10-27 | 0.00 | $0.00 | 13.2M |
| 2022-10-26 | 0.00 | $0.00 | 3.3M |
| 2022-10-25 | 0.00 | $0.00 | 6.4M |
| 2022-10-24 | 0.00 | $0.00 | 14.6M |
| 2022-10-21 | 0.00 | $0.00 | 6.7M |
| 2022-10-20 | 0.00 | $0.00 | 4.8M |
| 2022-10-19 | 0.00 | $0.00 | 3.3M |
| 2022-10-18 | 0.00 | $0.00 | 18.4M |
| 2022-10-17 | 0.00 | $0.00 | 7.4M |
| 2022-10-14 | 0.00 | $0.00 | 4.5M |
| 2022-10-13 | 0.00 | $0.00 | 28.5M |
| 2022-10-12 | 0.00 | $0.00 | 9.9M |
| 2022-10-11 | 0.00 | $0.00 | 17.8M |
| 2022-10-10 | 0.00 | $0.00 | 38.1M |
| 2022-10-07 | 0.00 | $0.00 | 21.7M |
| 2022-10-06 | 0.00 | $0.00 | 15.1M |
| 2022-10-05 | 0.00 | $0.00 | 77.8M |
| 2022-10-04 | 0.00 | $0.00 | 11.2M |
| 2022-10-03 | 0.00 | $0.00 | 5.4M |
| 2022-09-30 | 0.00 | $0.00 | 15.3M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 63.2M |
| 2022-09-27 | 0.00 | $0.00 | 4.0M |
| 2022-09-26 | 0.00 | $0.00 | 7.4M |
| 2022-09-23 | 0.00 | $0.00 | 33.0M |
| 2022-09-22 | 0.00 | $0.00 | 11.7M |
| 2022-09-21 | 0.00 | $0.00 | 3.4M |
| 2022-09-20 | 0.00 | $0.00 | 28.2M |
| 2022-09-19 | 0.00 | $0.00 | 43.7M |
| 2022-09-16 | 0.00 | $0.00 | 21.3M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 5.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.3M |
| 2022-09-12 | 0.00 | $0.00 | 6.9M |
| 2022-09-09 | 0.00 | $0.00 | 25.6M |
| 2022-09-08 | 0.00 | $0.00 | 3.2M |
| 2022-09-07 | 0.00 | $0.00 | 6.1M |
| 2022-09-06 | 0.00 | $0.00 | 8.8M |
| 2022-09-02 | 0.00 | $0.00 | 7.2M |
| 2022-09-01 | 0.00 | $0.00 | 8.7M |
| 2022-08-31 | 0.00 | $0.00 | 19.0M |
| 2022-08-30 | 0.00 | $0.00 | 21.4M |
| 2022-08-29 | 0.00 | $0.00 | 20.2M |
| 2022-08-26 | 0.00 | $0.00 | 16.0M |
| 2022-08-25 | 0.00 | $0.00 | 11.4M |
| 2022-08-24 | 0.00 | $0.00 | 6.8M |
| 2022-08-23 | 0.00 | $0.00 | 26.8M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 5.1M |
| 2022-08-18 | 0.00 | $0.00 | 23.6M |
| 2022-08-17 | 0.00 | $0.00 | 21.4M |
| 2022-08-16 | 0.00 | $0.00 | 95.2M |
| 2022-08-15 | 0.00 | $0.00 | 26.0M |
| 2022-08-12 | 0.00 | $0.00 | 17.6M |
| 2022-08-11 | 0.00 | $0.00 | 41.1M |
| 2022-08-10 | 0.00 | $0.00 | 30.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 17.4M |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 14.0M |
| 2022-08-03 | 0.00 | $0.00 | 12.0M |
| 2022-08-02 | 0.00 | $0.00 | 8.9M |
| 2022-08-01 | 0.00 | $0.00 | 29.4M |
| 2022-07-29 | 0.00 | $0.00 | 22.2M |
| 2022-07-28 | 0.00 | $0.00 | 15.5M |
| 2022-07-27 | 0.00 | $0.00 | 8.4M |
| 2022-07-26 | 0.00 | $0.00 | 22.0M |
| 2022-07-25 | 0.00 | $0.00 | 11.0M |
| 2022-07-22 | 0.00 | $0.00 | 847746 |
| 2022-07-21 | 0.00 | $0.00 | 10.9M |
| 2022-07-20 | 0.00 | $0.00 | 5.6M |
| 2022-07-19 | 0.00 | $0.00 | 2.6M |
| 2022-07-18 | 0.00 | $0.00 | 5.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.9M |
| 2022-07-14 | 0.00 | $0.00 | 10.6M |
| 2022-07-13 | 0.00 | $0.00 | 13.4M |
| 2022-07-12 | 0.00 | $0.00 | 69.6M |
| 2022-07-11 | 0.00 | $0.00 | 5.6M |
| 2022-07-08 | 0.00 | $0.00 | 10.0M |
| 2022-07-07 | 0.00 | $0.00 | 3.6M |
| 2022-07-06 | 0.00 | $0.00 | 2.6M |
| 2022-07-05 | 0.00 | $0.00 | 8.2M |
| 2022-07-01 | 0.00 | $0.00 | 5.6M |
| 2022-06-30 | 0.00 | $0.00 | 6.2M |
| 2022-06-29 | 0.00 | $0.00 | 6.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.3M |
| 2022-06-27 | 0.00 | $0.00 | 66.0M |
| 2022-06-24 | 0.00 | $0.00 | 25.3M |
| 2022-06-23 | 0.00 | $0.00 | 29.0M |
| 2022-06-22 | 0.00 | $0.00 | 11.1M |
| 2022-06-21 | 0.00 | $0.00 | 6.0M |
| 2022-06-17 | 0.00 | $0.00 | 4.3M |
| 2022-06-16 | 0.00 | $0.00 | 17.2M |
| 2022-06-15 | 0.00 | $0.00 | 16.6M |
| 2022-06-14 | 0.00 | $0.00 | 21.9M |
| 2022-06-13 | 0.00 | $0.00 | 8.8M |
| 2022-06-10 | 0.00 | $0.00 | 7.5M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 27.5M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 6.2M |
| 2022-06-03 | 0.00 | $0.00 | 5.7M |
| 2022-06-02 | 0.00 | $0.00 | 29.5M |
| 2022-06-01 | 0.00 | $0.00 | 13.1M |
| 2022-05-31 | 0.00 | $0.00 | 27.5M |
| 2022-05-27 | 0.00 | $0.00 | 14.0M |
| 2022-05-26 | 0.00 | $0.00 | 2.5M |
| 2022-05-25 | 0.00 | $0.00 | 7.8M |
| 2022-05-24 | 0.00 | $0.00 | 23.0M |
| 2022-05-23 | 0.00 | $0.00 | 6.1M |
| 2022-05-20 | 0.00 | $0.00 | 11.1M |
| 2022-05-19 | 0.00 | $0.00 | 18.1M |
| 2022-05-18 | 0.00 | $0.00 | 9.2M |
| 2022-05-17 | 0.00 | $0.00 | 7.8M |
| 2022-05-16 | 0.00 | $0.00 | 21.7M |
| 2022-05-13 | 0.00 | $0.00 | 19.1M |
| 2022-05-12 | 0.00 | $0.00 | 9.9M |
| 2022-05-11 | 0.00 | $0.00 | 42.1M |
| 2022-05-10 | 0.00 | $0.00 | 7.2M |
| 2022-05-09 | 0.00 | $0.00 | 31.8M |
| 2022-05-06 | 0.00 | $0.00 | 14.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.1M |
| 2022-05-04 | 0.00 | $0.00 | 16.6M |
| 2022-05-03 | 0.00 | $0.00 | 29.6M |
| 2022-05-02 | 0.00 | $0.00 | 36.2M |
| 2022-04-29 | 0.00 | $0.00 | 18.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.5M |
| 2022-04-27 | 0.00 | $0.00 | 20.7M |
| 2022-04-26 | 0.00 | $0.00 | 35.6M |
| 2022-04-25 | 0.00 | $0.00 | 13.0M |
| 2022-04-22 | 0.00 | $0.00 | 28.5M |
| 2022-04-21 | 0.00 | $0.00 | 12.2M |
| 2022-04-20 | 0.00 | $0.00 | 67.5M |
| 2022-04-19 | 0.00 | $0.00 | 43.5M |
| 2022-04-18 | 0.00 | $0.00 | 91.2M |
| 2022-04-14 | 0.00 | $0.00 | 21.4M |
| 2022-04-13 | 0.00 | $0.00 | 28.6M |
| 2022-04-12 | 0.00 | $0.00 | 70.0M |
| 2022-04-11 | 0.00 | $0.00 | 19.5M |
| 2022-04-08 | 0.00 | $0.00 | 28.0M |
| 2022-04-07 | 0.00 | $0.00 | 36.7M |
| 2022-04-06 | 0.00 | $0.00 | 36.1M |
| 2022-04-05 | 0.00 | $0.00 | 147.2M |
| 2022-04-04 | 0.00 | $0.00 | 60.2M |
| 2022-04-01 | 0.00 | $0.00 | 36.8M |
| 2022-03-31 | 0.00 | $0.00 | 65.9M |
| 2022-03-30 | 0.00 | $0.00 | 70.8M |
| 2022-03-29 | 0.00 | $0.00 | 159.3M |
| 2022-03-28 | 0.00 | $0.00 | 105.0M |
| 2022-03-25 | 0.00 | $0.00 | 136.4M |
| 2022-03-24 | 0.00 | $0.00 | 12.3M |
| 2022-03-23 | 0.00 | $0.00 | 74.0M |
| 2022-03-22 | 0.00 | $0.00 | 10.5M |
| 2022-03-21 | 0.00 | $0.00 | 10.7M |
| 2022-03-18 | 0.00 | $0.00 | 15.7M |
| 2022-03-17 | 0.00 | $0.00 | 10.1M |
| 2022-03-16 | 0.00 | $0.00 | 13.0M |
| 2022-03-15 | 0.00 | $0.00 | 10.2M |
| 2022-03-14 | 0.00 | $0.00 | 14.5M |
| 2022-03-11 | 0.00 | $0.00 | 11.8M |
| 2022-03-10 | 0.00 | $0.00 | 15.7M |
| 2022-03-09 | 0.00 | $0.00 | 10.1M |
| 2022-03-08 | 0.00 | $0.00 | 13.6M |
| 2022-03-07 | 0.00 | $0.00 | 13.3M |
| 2022-03-04 | 0.00 | $0.00 | 10.4M |
| 2022-03-03 | 0.00 | $0.00 | 13.1M |
| 2022-03-02 | 0.00 | $0.00 | 15.9M |
| 2022-03-01 | 0.00 | $0.00 | 11.2M |
| 2022-02-28 | 0.00 | $0.00 | 20.2M |
| 2022-02-25 | 0.00 | $0.00 | 27.0M |
| 2022-02-24 | 0.00 | $0.00 | 80.2M |
| 2022-02-23 | 0.00 | $0.00 | 32.8M |
| 2022-02-22 | 0.00 | $0.00 | 18.1M |
| 2022-02-18 | 0.00 | $0.00 | 20.3M |
| 2022-02-17 | 0.00 | $0.00 | 18.5M |
| 2022-02-16 | 0.00 | $0.00 | 8.0M |
| 2022-02-15 | 0.00 | $0.00 | 9.0M |
| 2022-02-14 | 0.00 | $0.00 | 69.3M |
| 2022-02-11 | 0.00 | $0.00 | 14.3M |
| 2022-02-10 | 0.00 | $0.00 | 14.2M |
| 2022-02-09 | 0.00 | $0.00 | 16.3M |
| 2022-02-08 | 0.00 | $0.00 | 56.4M |
| 2022-02-07 | 0.00 | $0.00 | 35.2M |
| 2022-02-04 | 0.00 | $0.00 | 171.1M |
| 2022-02-03 | 0.00 | $0.00 | 23.7M |
| 2022-02-02 | 0.00 | $0.00 | 12.2M |
| 2022-02-01 | 0.00 | $0.00 | 19.6M |
| 2022-01-31 | 0.00 | $0.00 | 32.3M |
| 2022-01-28 | 0.00 | $0.00 | 13.2M |
| 2022-01-27 | 0.00 | $0.00 | 13.1M |
| 2022-01-26 | 0.00 | $0.00 | 21.2M |
| 2022-01-25 | 0.00 | $0.00 | 45.3M |
| 2022-01-24 | 0.00 | $0.00 | 27.7M |
| 2022-01-21 | 0.00 | $0.00 | 27.2M |
| 2022-01-20 | 0.00 | $0.00 | 40.6M |
| 2022-01-19 | 0.00 | $0.00 | 37.6M |
| 2022-01-18 | 0.00 | $0.00 | 13.4M |
| 2022-01-14 | 0.00 | $0.00 | 78.1M |
| 2022-01-13 | 0.00 | $0.00 | 102.6M |
| 2022-01-12 | 0.00 | $0.00 | 209.7M |
| 2022-01-11 | 0.00 | $0.00 | 35.3M |
| 2022-01-10 | 0.00 | $0.00 | 33.0M |
| 2022-01-07 | 0.00 | $0.00 | 48.6M |
| 2022-01-06 | 0.00 | $0.00 | 40.5M |
| 2022-01-05 | 0.00 | $0.00 | 28.9M |
| 2022-01-04 | 0.00 | $0.00 | 33.8M |
| 2022-01-03 | 0.00 | $0.00 | 93.9M |
| 2021-12-31 | 0.00 | $0.00 | 81.5M |
| 2021-12-30 | 0.00 | $0.00 | 128.3M |
| 2021-12-29 | 0.00 | $0.00 | 79.8M |
| 2021-12-28 | 0.00 | $0.00 | 146.0M |
| 2021-12-27 | 0.00 | $0.00 | 67.0M |
| 2021-12-23 | 0.00 | $0.00 | 59.8M |
| 2021-12-22 | 0.00 | $0.00 | 47.5M |
| 2021-12-21 | 0.00 | $0.00 | 17.7M |
| 2021-12-20 | 0.00 | $0.00 | 20.7M |
| 2021-12-17 | 0.00 | $0.00 | 28.5M |
| 2021-12-16 | 0.00 | $0.00 | 27.3M |
| 2021-12-15 | 0.00 | $0.00 | 53.7M |
| 2021-12-14 | 0.00 | $0.00 | 79.6M |
| 2021-12-13 | 0.00 | $0.00 | 37.3M |
| 2021-12-10 | 0.00 | $0.00 | 37.0M |
| 2021-12-09 | 0.00 | $0.00 | 56.4M |
| 2021-12-08 | 0.00 | $0.00 | 28.3M |
| 2021-12-07 | 0.00 | $0.00 | 29.6M |
| 2021-12-06 | 0.00 | $0.00 | 71.1M |
| 2021-12-03 | 0.00 | $0.00 | 119.5M |
| 2021-12-02 | 0.00 | $0.00 | 72.0M |
| 2021-12-01 | 0.00 | $0.00 | 34.6M |
| 2021-11-30 | 0.00 | $0.00 | 38.2M |
| 2021-11-29 | 0.00 | $0.00 | 40.5M |
| 2021-11-26 | 0.00 | $0.00 | 39.7M |
| 2021-11-24 | 0.00 | $0.00 | 59.7M |
| 2021-11-23 | 0.00 | $0.00 | 49.4M |
| 2021-11-22 | 0.00 | $0.00 | 56.6M |
| 2021-11-19 | 0.00 | $0.00 | 33.1M |
| 2021-11-18 | 0.00 | $0.00 | 102.5M |
| 2021-11-17 | 0.00 | $0.00 | 33.1M |
| 2021-11-16 | 0.00 | $0.00 | 62.9M |
| 2021-11-15 | 0.00 | $0.00 | 60.1M |
| 2021-11-12 | 0.00 | $0.00 | 143.4M |
| 2021-11-11 | 0.00 | $0.00 | 268.1M |
| 2021-11-10 | 0.00 | $0.00 | 43.7M |
| 2021-11-09 | 0.00 | $0.00 | 104.0M |
| 2021-11-08 | 0.00 | $0.00 | 44.9M |
| 2021-11-05 | 0.00 | $0.00 | 42.9M |
| 2021-11-04 | 0.00 | $0.00 | 108.8M |
| 2021-11-03 | 0.00 | $0.00 | 139.3M |
| 2021-11-02 | 0.00 | $0.00 | 249.2M |
| 2021-11-01 | 0.00 | $0.00 | 98.2M |
| 2021-10-29 | 0.00 | $0.00 | 110.3M |
| 2021-10-28 | 0.00 | $0.00 | 116.1M |
| 2021-10-27 | 0.00 | $0.00 | 246.1M |
| 2021-10-26 | 0.00 | $0.00 | 54.2M |
| 2021-10-25 | 0.00 | $0.00 | 64.3M |
| 2021-10-22 | 0.00 | $0.00 | 81.7M |
| 2021-10-21 | 0.00 | $0.00 | 122.1M |
| 2021-10-20 | 0.00 | $0.00 | 37.7M |
| 2021-10-19 | 0.00 | $0.00 | 46.4M |
| 2021-10-18 | 0.00 | $0.00 | 108.7M |
| 2021-10-15 | 0.00 | $0.00 | 112.9M |
| 2021-10-14 | 0.00 | $0.00 | 42.1M |
| 2021-10-13 | 0.00 | $0.00 | 18.4M |
| 2021-10-12 | 0.00 | $0.00 | 77.1M |
| 2021-10-11 | 0.00 | $0.00 | 333.7M |
| 2021-10-08 | 0.00 | $0.00 | 25.8M |
| 2021-10-07 | 0.00 | $0.00 | 48.9M |
| 2021-10-06 | 0.00 | $0.00 | 73.8M |
| 2021-10-05 | 0.00 | $0.00 | 27.4M |
| 2021-10-04 | 0.00 | $0.00 | 61.9M |
| 2021-10-01 | 0.00 | $0.00 | 64.6M |
| 2021-09-30 | 0.00 | $0.00 | 92.5M |
| 2021-09-29 | 0.00 | $0.00 | 53.6M |
| 2021-09-28 | 0.00 | $0.00 | 74.9M |
| 2021-09-27 | 0.00 | $0.00 | 103.1M |
| 2021-09-24 | 0.00 | $0.00 | 53.9M |
| 2021-09-23 | 0.00 | $0.00 | 45.8M |
| 2021-09-22 | 0.00 | $0.00 | 66.2M |
| 2021-09-21 | 0.00 | $0.00 | 46.3M |
| 2021-09-20 | 0.00 | $0.00 | 59.6M |
| 2021-09-17 | 0.00 | $0.00 | 51.5M |
| 2021-09-16 | 0.00 | $0.00 | 164.6M |
| 2021-09-15 | 0.00 | $0.00 | 27.8M |
| 2021-09-14 | 0.00 | $0.00 | 51.6M |
| 2021-09-13 | 0.00 | $0.00 | 69.5M |
| 2021-09-10 | 0.00 | $0.00 | 60.5M |
| 2021-09-09 | 0.00 | $0.00 | 36.1M |
| 2021-09-08 | 0.00 | $0.00 | 367.7M |
| 2021-09-07 | 0.00 | $0.00 | 52.6M |
| 2021-09-03 | 0.00 | $0.00 | 49.8M |
| 2021-09-02 | 0.00 | $0.00 | 32.6M |
| 2021-09-01 | 0.00 | $0.00 | 56.7M |
| 2021-08-31 | 0.00 | $0.00 | 123.1M |
| 2021-08-30 | 0.00 | $0.00 | 210.1M |
| 2021-08-27 | 0.00 | $0.00 | 64.5M |
| 2021-08-26 | 0.00 | $0.00 | 117.4M |
| 2021-08-25 | 0.00 | $0.00 | 104.5M |
| 2021-08-24 | 0.00 | $0.00 | 75.3M |
| 2021-08-23 | 0.00 | $0.00 | 56.1M |
| 2021-08-20 | 0.00 | $0.00 | 65.6M |
| 2021-08-19 | 0.00 | $0.00 | 91.5M |
| 2021-08-18 | 0.00 | $0.00 | 59.5M |
| 2021-08-17 | 0.00 | $0.00 | 48.6M |
| 2021-08-16 | 0.00 | $0.00 | 47.7M |
| 2021-08-13 | 0.00 | $0.00 | 88.4M |
| 2021-08-12 | 0.00 | $0.00 | 68.5M |
| 2021-08-11 | 0.00 | $0.00 | 75.1M |
| 2021-08-10 | 0.00 | $0.00 | 73.5M |
| 2021-08-09 | 0.00 | $0.00 | 78.3M |
| 2021-08-06 | 0.00 | $0.00 | 51.5M |
| 2021-08-05 | 0.00 | $0.00 | 48.9M |
| 2021-08-04 | 0.00 | $0.00 | 48.2M |
| 2021-08-03 | 0.00 | $0.00 | 35.3M |
| 2021-08-02 | 0.00 | $0.00 | 49.9M |
| 2021-07-30 | 0.00 | $0.00 | 31.6M |
| 2021-07-29 | 0.00 | $0.00 | 23.7M |
| 2021-07-28 | 0.00 | $0.00 | 30.8M |
| 2021-07-27 | 0.00 | $0.00 | 40.9M |
| 2021-07-26 | 0.00 | $0.00 | 79.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.72
2026-07-22
Close Price
$0.00
Vol: 656040
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.70
Average
47.71
Maximum
89.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.72 | $0.00 | 656040 |
| 2026-07-21 | 52.72 | $0.00 | 656040 |
| 2026-07-20 | 48.44 | $0.00 | 2000 |
| 2026-07-17 | 53.00 | $0.00 | 656040 |
| 2026-07-16 | 48.38 | $0.00 | 1000 |
| 2026-07-15 | 53.36 | $0.00 | 656040 |
| 2026-07-14 | 48.31 | $0.00 | 40000 |
| 2026-07-13 | 48.31 | $0.00 | 899665 |
| 2026-07-10 | 53.54 | $0.00 | 656040 |
| 2026-07-09 | 48.21 | $0.00 | 3.0M |
| 2026-07-08 | 48.21 | $0.00 | 200000 |
| 2026-07-07 | 48.21 | $0.00 | 70000 |
| 2026-07-06 | 53.47 | $0.00 | 656040 |
| 2026-07-02 | 48.09 | $0.00 | 1.1M |
| 2026-07-01 | 48.09 | $0.00 | 656040 |
| 2026-06-30 | 48.09 | $0.00 | 55000 |
| 2026-06-29 | 53.39 | $0.00 | 656040 |
| 2026-06-26 | 47.94 | $0.00 | 656040 |
| 2026-06-25 | 53.92 | $0.00 | 656040 |
| 2026-06-24 | 53.92 | $0.00 | 656040 |
| 2026-06-23 | 48.07 | $0.00 | 1.2M |
| 2026-06-22 | 48.07 | $0.00 | 10.3M |
| 2026-06-18 | 48.07 | $0.00 | 656040 |
| 2026-06-17 | 53.95 | $0.00 | 656040 |
| 2026-06-16 | 47.90 | $0.00 | 656040 |
| 2026-06-15 | 47.90 | $0.00 | 656040 |
| 2026-06-12 | 54.34 | $0.00 | 656040 |
| 2026-06-11 | 54.34 | $0.00 | 656040 |
| 2026-06-10 | 48.04 | $0.00 | 656040 |
| 2026-06-09 | 48.04 | $0.00 | 656040 |
| 2026-06-08 | 48.04 | $0.00 | 97402 |
| 2026-06-05 | 54.48 | $0.00 | 656040 |
| 2026-06-04 | 54.48 | $0.00 | 656040 |
| 2026-06-03 | 48.21 | $0.00 | 656040 |
| 2026-06-02 | 48.21 | $0.00 | 656040 |
| 2026-06-01 | 55.06 | $0.00 | 656040 |
| 2026-05-29 | 48.05 | $0.00 | 2.0M |
| 2026-05-28 | 48.05 | $0.00 | 660000 |
| 2026-05-27 | 48.05 | $0.00 | 1.5M |
| 2026-05-26 | 48.05 | $0.00 | 136211 |
| 2026-05-22 | 48.05 | $0.00 | 5.4M |
| 2026-05-21 | 48.05 | $0.00 | 656040 |
| 2026-05-20 | 54.27 | $0.00 | 656040 |
| 2026-05-19 | 47.85 | $0.00 | 656040 |
| 2026-05-18 | 55.22 | $0.00 | 656040 |
| 2026-05-15 | 47.55 | $0.00 | 377000 |
| 2026-05-14 | 47.55 | $0.00 | 4.3M |
| 2026-05-13 | 56.24 | $0.00 | 656040 |
| 2026-05-12 | 56.24 | $0.00 | 656040 |
| 2026-05-11 | 47.59 | $0.00 | 656040 |
| 2026-05-08 | 47.59 | $0.00 | 1.3M |
| 2026-05-07 | 47.59 | $0.00 | 1.1M |
| 2026-05-06 | 47.59 | $0.00 | 800000 |
| 2026-05-05 | 47.59 | $0.00 | 656040 |
| 2026-05-04 | 47.59 | $0.00 | 4650 |
| 2026-05-01 | 47.59 | $0.00 | 656040 |
| 2026-04-30 | 47.59 | $0.00 | 1.4M |
| 2026-04-29 | 54.78 | $0.00 | 656040 |
| 2026-04-28 | 54.78 | $0.00 | 656040 |
| 2026-04-27 | 54.78 | $0.00 | 656040 |
| 2026-04-24 | 54.78 | $0.00 | 656040 |
| 2026-04-23 | 48.44 | $0.00 | 656040 |
| 2026-04-22 | 48.44 | $0.00 | 2.5M |
| 2026-04-21 | 55.45 | $0.00 | 656040 |
| 2026-04-20 | 48.35 | $0.00 | 536200 |
| 2026-04-17 | 48.35 | $0.00 | 656040 |
| 2026-04-16 | 48.35 | $0.00 | 656040 |
| 2026-04-15 | 56.01 | $0.00 | 656040 |
| 2026-04-14 | 48.21 | $0.00 | 656040 |
| 2026-04-13 | 48.21 | $0.00 | 2.0M |
| 2026-04-10 | 48.21 | $0.00 | 656040 |
| 2026-04-09 | 56.85 | $0.00 | 656040 |
| 2026-04-08 | 48.00 | $0.00 | 656040 |
| 2026-04-07 | 48.00 | $0.00 | 656040 |
| 2026-04-06 | 48.00 | $0.00 | 656040 |
| 2026-04-02 | 48.00 | $0.00 | 656040 |
| 2026-04-01 | 57.62 | $0.00 | 656040 |
| 2026-03-31 | 47.65 | $0.00 | 656040 |
| 2026-03-30 | 47.65 | $0.00 | 656040 |
| 2026-03-27 | 47.65 | $0.00 | 656040 |
| 2026-03-26 | 47.65 | $0.00 | 656040 |
| 2026-03-25 | 47.65 | $0.00 | 656040 |
| 2026-03-24 | 47.65 | $0.00 | 656040 |
| 2026-03-23 | 47.65 | $0.00 | 656040 |
| 2026-03-20 | 57.02 | $0.00 | 656040 |
| 2026-03-19 | 57.02 | $0.00 | 656040 |
| 2026-03-18 | 47.75 | $0.00 | 656040 |
| 2026-03-17 | 47.75 | $0.00 | 28.7M |
| 2026-03-16 | 47.75 | $0.00 | 1.2M |
| 2026-03-13 | 47.75 | $0.00 | 15.5M |
| 2026-03-12 | 47.75 | $0.00 | 1.7M |
| 2026-03-11 | 57.32 | $0.00 | 656040 |
| 2026-03-10 | 47.28 | $0.00 | 2.4M |
| 2026-03-09 | 47.28 | $0.00 | 656040 |
| 2026-03-06 | 47.28 | $0.00 | 656040 |
| 2026-03-05 | 59.22 | $0.00 | 656040 |
| 2026-03-04 | 59.22 | $0.00 | 656040 |
| 2026-03-03 | 47.19 | $0.00 | 690000 |
| 2026-03-02 | 47.19 | $0.00 | 656040 |
| 2026-02-27 | 47.19 | $0.00 | 656040 |
| 2026-02-26 | 47.19 | $0.00 | 656040 |
| 2026-02-25 | 47.19 | $0.00 | 656040 |
| 2026-02-24 | 47.19 | $0.00 | 656040 |
| 2026-02-23 | 47.19 | $0.00 | 656040 |
| 2026-02-20 | 59.43 | $0.00 | — |
| 2026-02-19 | 46.16 | $0.00 | 6.1M |
| 2026-02-18 | 46.16 | $0.00 | 1000000 |
| 2026-02-17 | 46.16 | $0.00 | 19523 |
| 2026-02-13 | 46.16 | $0.00 | 400000 |
| 2026-02-12 | 46.16 | $0.00 | 250000 |
| 2026-02-11 | 46.16 | $0.00 | 3.5M |
| 2026-02-10 | 46.16 | $0.00 | 746156 |
| 2026-02-09 | 46.16 | $0.00 | 1.3M |
| 2026-02-06 | 46.16 | $0.00 | 43750 |
| 2026-02-05 | 46.16 | $0.00 | 656040 |
| 2026-02-04 | 46.16 | $0.00 | 656040 |
| 2026-02-03 | 56.71 | $0.00 | 656040 |
| 2026-02-02 | 56.71 | $0.00 | — |
| 2026-01-30 | 56.71 | $0.00 | — |
| 2026-01-29 | 56.71 | $0.00 | 656040 |
| 2026-01-28 | 56.71 | $0.00 | 656040 |
| 2026-01-27 | 47.41 | $0.00 | 656040 |
| 2026-01-26 | 47.41 | $0.00 | 656040 |
| 2026-01-23 | 47.41 | $0.00 | 656040 |
| 2026-01-22 | 47.41 | $0.00 | 656040 |
| 2026-01-21 | 57.47 | $0.00 | 656040 |
| 2026-01-20 | 57.47 | $0.00 | 656040 |
| 2026-01-16 | 57.47 | $0.00 | 656040 |
| 2026-01-15 | 48.01 | $0.00 | 656040 |
| 2026-01-14 | 48.01 | $0.00 | 656040 |
| 2026-01-13 | 48.01 | $0.00 | 671108 |
| 2026-01-12 | 48.01 | $0.00 | 656040 |
| 2026-01-09 | 48.01 | $0.00 | 656040 |
| 2026-01-08 | 57.98 | $0.00 | 656040 |
| 2026-01-07 | 47.66 | $0.00 | 656040 |
| 2026-01-06 | 62.17 | $0.00 | — |
| 2026-01-05 | 62.17 | $0.00 | 656040 |
| 2026-01-02 | 47.83 | $0.00 | 656040 |
| 2025-12-31 | 47.83 | $0.00 | 750000 |
| 2025-12-30 | 47.83 | $0.00 | 2.5M |
| 2025-12-29 | 47.83 | $0.00 | 6.2M |
| 2025-12-26 | 47.83 | $0.00 | 1.0M |
| 2025-12-24 | 47.83 | $0.00 | 2.2M |
| 2025-12-23 | 47.83 | $0.00 | 656040 |
| 2025-12-22 | 47.83 | $0.00 | 656040 |
| 2025-12-19 | 47.83 | $0.00 | 656040 |
| 2025-12-18 | 47.83 | $0.00 | 656040 |
| 2025-12-17 | 47.83 | $0.00 | 656040 |
| 2025-12-16 | 47.83 | $0.00 | 656040 |
| 2025-12-15 | 47.83 | $0.00 | 250000 |
| 2025-12-12 | 47.83 | $0.00 | 3.0M |
| 2025-12-11 | 47.83 | $0.00 | 4.3M |
| 2025-12-10 | 47.83 | $0.00 | 656040 |
| 2025-12-09 | 47.83 | $0.00 | 2.1M |
| 2025-12-08 | 47.83 | $0.00 | 701800 |
| 2025-12-05 | 47.83 | $0.00 | 656040 |
| 2025-12-04 | 47.83 | $0.00 | 1.0M |
| 2025-12-03 | 47.83 | $0.00 | 1.2M |
| 2025-12-02 | 47.83 | $0.00 | 656040 |
| 2025-12-01 | 47.83 | $0.00 | 3.6M |
| 2025-11-28 | 54.14 | $0.00 | 656040 |
| 2025-11-26 | 47.57 | $0.00 | 3.5M |
| 2025-11-25 | 47.57 | $0.00 | 322807 |
| 2025-11-24 | 47.57 | $0.00 | 656040 |
| 2025-11-21 | 47.57 | $0.00 | 3.5M |
| 2025-11-20 | 53.86 | $0.00 | 656040 |
| 2025-11-19 | 53.86 | $0.00 | 656040 |
| 2025-11-18 | 53.86 | $0.00 | 656040 |
| 2025-11-17 | 47.96 | $0.00 | 656040 |
| 2025-11-14 | 54.59 | $0.00 | 656040 |
| 2025-11-13 | 54.59 | $0.00 | 656040 |
| 2025-11-12 | 54.59 | $0.00 | 656040 |
| 2025-11-11 | 48.48 | $0.00 | 656040 |
| 2025-11-10 | 48.48 | $0.00 | 3.6M |
| 2025-11-07 | 55.17 | $0.00 | 656040 |
| 2025-11-06 | 48.41 | $0.00 | 656040 |
| 2025-11-05 | 48.41 | $0.00 | 682600 |
| 2025-11-04 | 48.41 | $0.00 | 656040 |
| 2025-11-03 | 55.60 | $0.00 | 656040 |
| 2025-10-31 | 48.31 | $0.00 | 656040 |
| 2025-10-30 | 48.31 | $0.00 | 1.0M |
| 2025-10-29 | 48.31 | $0.00 | 656040 |
| 2025-10-28 | 48.31 | $0.00 | 50000 |
| 2025-10-27 | 48.31 | $0.00 | 100055 |
| 2025-10-24 | 48.31 | $0.00 | 95000 |
| 2025-10-23 | 48.31 | $0.00 | 100000 |
| 2025-10-22 | 48.31 | $0.00 | 20000 |
| 2025-10-21 | 54.22 | $0.00 | — |
| 2025-10-20 | 54.22 | $0.00 | — |
| 2025-10-17 | 48.54 | $0.00 | 1.2M |
| 2025-10-16 | 55.02 | $0.00 | — |
| 2025-10-15 | 48.48 | $0.00 | 500000 |
| 2025-10-14 | 48.48 | $0.00 | 460000 |
| 2025-10-13 | 48.48 | $0.00 | 1.0M |
| 2025-10-10 | 48.48 | $0.00 | 7000 |
| 2025-10-09 | 55.00 | $0.00 | — |
| 2025-10-08 | 48.41 | $0.00 | 3.9M |
| 2025-10-07 | 48.41 | $0.00 | 3.7M |
| 2025-10-06 | 48.41 | $0.00 | 75000 |
| 2025-10-03 | 48.41 | $0.00 | 1.5M |
| 2025-10-02 | 48.41 | $0.00 | 39215 |
| 2025-10-01 | 54.59 | $0.00 | — |
| 2025-09-30 | 48.32 | $0.00 | 15000 |
| 2025-09-29 | 48.32 | $0.00 | 50000 |
| 2025-09-26 | 48.32 | $0.00 | 5.3M |
| 2025-09-25 | 48.32 | $0.00 | 220000 |
| 2025-09-24 | 48.32 | $0.00 | 100000 |
| 2025-09-23 | 48.32 | $0.00 | 10000 |
| 2025-09-22 | 48.32 | $0.00 | 41000 |
| 2025-09-19 | 48.32 | $0.00 | 20011 |
| 2025-09-18 | 53.20 | $0.00 | — |
| 2025-09-17 | 48.24 | $0.00 | 14000 |
| 2025-09-16 | 48.24 | $0.00 | 3.1M |
| 2025-09-15 | 48.24 | $0.00 | 7.5M |
| 2025-09-12 | 53.06 | $0.00 | — |
| 2025-09-11 | 48.13 | $0.00 | 20100 |
| 2025-09-10 | 48.13 | $0.00 | 322500 |
| 2025-09-09 | 48.13 | $0.00 | 114000 |
| 2025-09-08 | 48.13 | $0.00 | 4166 |
| 2025-09-05 | 52.63 | $0.00 | — |
| 2025-09-04 | 48.02 | $0.00 | 13072 |
| 2025-09-03 | 52.91 | $0.00 | — |
| 2025-09-02 | 47.86 | $0.00 | 52000 |
| 2025-08-29 | 53.29 | $0.00 | — |
| 2025-08-28 | 53.29 | $0.00 | — |
| 2025-08-27 | 53.29 | $0.00 | — |
| 2025-08-26 | 48.26 | $0.00 | 43000 |
| 2025-08-25 | 53.76 | $0.00 | 10344 |
| 2025-08-22 | 53.76 | $0.00 | 656040 |
| 2025-08-21 | 48.46 | $0.00 | 656040 |
| 2025-08-20 | 48.46 | $0.00 | 924667 |
| 2025-08-19 | 48.46 | $0.00 | 960000 |
| 2025-08-18 | 48.46 | $0.00 | 50000 |
| 2025-08-15 | 48.46 | $0.00 | 425000 |
| 2025-08-14 | 53.18 | $0.00 | — |
| 2025-08-13 | 48.40 | $0.00 | 1.5M |
| 2025-08-12 | 53.59 | $0.00 | — |
| 2025-08-11 | 48.33 | $0.00 | 3.4M |
| 2025-08-08 | 48.33 | $0.00 | 50500 |
| 2025-08-07 | 48.33 | $0.00 | 66000 |
| 2025-08-06 | 48.33 | $0.00 | 1.7M |
| 2025-08-05 | 53.25 | $0.00 | — |
| 2025-08-04 | 48.25 | $0.00 | 300000 |
| 2025-08-01 | 53.70 | $0.00 | — |
| 2025-07-31 | 48.13 | $0.00 | 3.0M |
| 2025-07-30 | 48.13 | $0.00 | 46666 |
| 2025-07-29 | 48.13 | $0.00 | 700000 |
| 2025-07-28 | 48.13 | $0.00 | 656040 |
| 2025-07-25 | 48.13 | $0.00 | 656040 |
| 2025-07-24 | 48.13 | $0.00 | 10.0M |
| 2025-07-23 | 48.13 | $0.00 | 20000 |
| 2025-07-22 | 48.13 | $0.00 | 20000 |
| 2025-07-21 | 48.13 | $0.00 | 656040 |
| 2025-07-18 | 48.13 | $0.00 | 656040 |
| 2025-07-17 | 51.87 | $0.00 | 656040 |
| 2025-07-16 | 48.03 | $0.00 | 656040 |
| 2025-07-15 | 51.97 | $0.00 | 656040 |
| 2025-07-14 | 47.92 | $0.00 | 656040 |
| 2025-07-11 | 52.09 | $0.00 | 656040 |
| 2025-07-10 | 47.77 | $0.00 | 5000 |
| 2025-07-09 | 47.77 | $0.00 | 656040 |
| 2025-07-08 | 52.00 | $0.00 | 656040 |
| 2025-07-07 | 52.00 | $0.00 | 656040 |
| 2025-07-03 | 52.00 | $0.00 | — |
| 2025-07-02 | 48.05 | $0.00 | 656040 |
| 2025-07-01 | 52.13 | $0.00 | — |
| 2025-06-30 | 52.13 | $0.00 | — |
| 2025-06-27 | 52.13 | $0.00 | — |
| 2025-06-26 | 48.38 | $0.00 | 3.5M |
| 2025-06-25 | 52.27 | $0.00 | — |
| 2025-06-24 | 48.32 | $0.00 | 74000 |
| 2025-06-23 | 52.44 | $0.00 | — |
| 2025-06-20 | 48.25 | $0.00 | 100000 |
| 2025-06-18 | 52.66 | $0.00 | — |
| 2025-06-17 | 48.15 | $0.00 | 22500 |
| 2025-06-16 | 52.94 | $0.00 | — |
| 2025-06-13 | 48.03 | $0.00 | 1.2M |
| 2025-06-12 | 48.03 | $0.00 | 292777 |
| 2025-06-11 | 53.02 | $0.00 | — |
| 2025-06-10 | 53.02 | $0.00 | — |
| 2025-06-09 | 48.16 | $0.00 | 15500 |
| 2025-06-06 | 48.16 | $0.00 | 630900 |
| 2025-06-05 | 53.12 | $0.00 | — |
| 2025-06-04 | 53.12 | $0.00 | 14000 |
| 2025-06-03 | 48.32 | $0.00 | 3.3M |
| 2025-06-02 | 53.53 | $0.00 | — |
| 2025-05-30 | 53.53 | $0.00 | — |
| 2025-05-29 | 48.52 | $0.00 | 10000 |
| 2025-05-28 | 54.05 | $0.00 | — |
| 2025-05-27 | 48.47 | $0.00 | 656040 |
| 2025-05-23 | 48.47 | $0.00 | 400000 |
| 2025-05-22 | 54.44 | $0.00 | 656040 |
| 2025-05-21 | 48.40 | $0.00 | 898666 |
| 2025-05-20 | 48.40 | $0.00 | 1.6M |
| 2025-05-19 | 54.98 | $0.00 | 656040 |
| 2025-05-16 | 48.31 | $0.00 | 200000 |
| 2025-05-15 | 48.31 | $0.00 | 656040 |
| 2025-05-14 | 48.31 | $0.00 | 656040 |
| 2025-05-13 | 48.31 | $0.00 | 656040 |
| 2025-05-12 | 48.31 | $0.00 | 676040 |
| 2025-05-09 | 48.31 | $0.00 | 258785 |
| 2025-05-08 | 48.31 | $0.00 | 1.0M |
| 2025-05-07 | 48.31 | $0.00 | 104000 |
| 2025-05-06 | 53.57 | $0.00 | — |
| 2025-05-05 | 53.57 | $0.00 | 50000 |
| 2025-05-02 | 48.51 | $0.00 | 997480 |
| 2025-05-01 | 48.51 | $0.00 | 3.7M |
| 2025-04-30 | 53.80 | $0.00 | 50000 |
| 2025-04-29 | 48.45 | $0.00 | 50000 |
| 2025-04-28 | 48.45 | $0.00 | 268000 |
| 2025-04-25 | 48.45 | $0.00 | 155000 |
| 2025-04-24 | 48.45 | $0.00 | 110000 |
| 2025-04-23 | 53.50 | $0.00 | 50000 |
| 2025-04-22 | 48.40 | $0.00 | 50000 |
| 2025-04-21 | 48.40 | $0.00 | 600000 |
| 2025-04-17 | 48.40 | $0.00 | 72000 |
| 2025-04-16 | 48.40 | $0.00 | 250000 |
| 2025-04-15 | 53.15 | $0.00 | 150000 |
| 2025-04-14 | 48.33 | $0.00 | 500000 |
| 2025-04-11 | 53.56 | $0.00 | — |
| 2025-04-10 | 48.24 | $0.00 | 167105 |
| 2025-04-09 | 48.24 | $0.00 | 250000 |
| 2025-04-08 | 53.81 | $0.00 | 50000 |
| 2025-04-07 | 48.11 | $0.00 | 295000 |
| 2025-04-04 | 48.11 | $0.00 | 762000 |
| 2025-04-03 | 48.11 | $0.00 | 352101 |
| 2025-04-02 | 48.11 | $0.00 | 844827 |
| 2025-04-01 | 48.11 | $0.00 | 50000 |
| 2025-03-31 | 53.19 | $0.00 | 50000 |
| 2025-03-28 | 47.98 | $0.00 | 1.1M |
| 2025-03-27 | 47.98 | $0.00 | 100000 |
| 2025-03-26 | 53.34 | $0.00 | 50000 |
| 2025-03-25 | 53.34 | $0.00 | 500000 |
| 2025-03-24 | 48.10 | $0.00 | 66106 |
| 2025-03-21 | 53.84 | $0.00 | — |
| 2025-03-20 | 47.94 | $0.00 | 1.7M |
| 2025-03-19 | 47.94 | $0.00 | 204500 |
| 2025-03-18 | 47.94 | $0.00 | 820000 |
| 2025-03-17 | 53.84 | $0.00 | 50000 |
| 2025-03-14 | 47.73 | $0.00 | 524444 |
| 2025-03-13 | 47.73 | $0.00 | 230000 |
| 2025-03-12 | 54.20 | $0.00 | 50000 |
| 2025-03-11 | 47.43 | $0.00 | 300000 |
| 2025-03-10 | 47.43 | $0.00 | 255000 |
| 2025-03-07 | 54.74 | $0.00 | — |
| 2025-03-06 | 54.74 | $0.00 | 50000 |
| 2025-03-05 | 54.74 | $0.00 | 50000 |
| 2025-03-04 | 47.85 | $0.00 | 50000 |
| 2025-03-03 | 55.93 | $0.00 | — |
| 2025-02-28 | 47.51 | $0.00 | 170000 |
| 2025-02-27 | 47.51 | $0.00 | 705828 |
| 2025-02-26 | 47.51 | $0.00 | 200000 |
| 2025-02-25 | 47.51 | $0.00 | 1.3M |
| 2025-02-24 | 47.51 | $0.00 | 139432 |
| 2025-02-21 | 47.51 | $0.00 | 500000 |
| 2025-02-20 | 55.28 | $0.00 | 50000 |
| 2025-02-19 | 55.28 | $0.00 | 50000 |
| 2025-02-18 | 47.53 | $0.00 | 151160 |
| 2025-02-14 | 47.53 | $0.00 | 5000 |
| 2025-02-13 | 47.53 | $0.00 | 61516 |
| 2025-02-12 | 47.53 | $0.00 | 522000 |
| 2025-02-11 | 55.34 | $0.00 | 1.4M |
| 2025-02-10 | 55.34 | $0.00 | 1.4M |
| 2025-02-07 | 55.34 | $0.00 | — |
| 2025-02-06 | 48.02 | $0.00 | 1.4M |
| 2025-02-05 | 48.02 | $0.00 | 11600 |
| 2025-02-04 | 48.02 | $0.00 | 300000 |
| 2025-02-03 | 55.87 | $0.00 | 50000 |
| 2025-01-31 | 47.76 | $0.00 | 125000 |
| 2025-01-30 | 47.76 | $0.00 | 250004 |
| 2025-01-29 | 57.25 | $0.00 | — |
| 2025-01-28 | 47.29 | $0.00 | 1.2M |
| 2025-01-27 | 47.29 | $0.00 | 714750 |
| 2025-01-24 | 47.29 | $0.00 | 635500 |
| 2025-01-23 | 59.10 | $0.00 | 50000 |
| 2025-01-22 | 59.10 | $0.00 | 50000 |
| 2025-01-21 | 47.21 | $0.00 | 100500 |
| 2025-01-17 | 47.21 | $0.00 | 50000 |
| 2025-01-16 | 47.21 | $0.00 | 16000 |
| 2025-01-15 | 62.88 | $0.00 | — |
| 2025-01-14 | 62.88 | $0.00 | — |
| 2025-01-13 | 62.88 | $0.00 | 50000 |
| 2025-01-10 | 48.11 | $0.00 | 760373 |
| 2025-01-08 | 77.34 | $0.00 | — |
| 2025-01-07 | 46.41 | $0.00 | 1000000 |
| 2025-01-06 | 46.41 | $0.00 | 288150 |
| 2025-01-03 | 46.41 | $0.00 | 262000 |
| 2025-01-02 | 46.41 | $0.00 | 50000 |
| 2024-12-31 | 46.41 | $0.00 | 600000 |
| 2024-12-30 | 46.41 | $0.00 | 21.4M |
| 2024-12-27 | 46.41 | $0.00 | 546000 |
| 2024-12-26 | 46.41 | $0.00 | 16.6M |
| 2024-12-24 | 46.41 | $0.00 | 11.7M |
| 2024-12-23 | 46.41 | $0.00 | 1.7M |
| 2024-12-20 | 46.41 | $0.00 | 1.0M |
| 2024-12-19 | 46.41 | $0.00 | 50000 |
| 2024-12-18 | 46.41 | $0.00 | 81000 |
| 2024-12-17 | 46.41 | $0.00 | 221000 |
| 2024-12-16 | 46.41 | $0.00 | 400200 |
| 2024-12-13 | 46.41 | $0.00 | 100000 |
| 2024-12-12 | 46.41 | $0.00 | 3.1M |
| 2024-12-11 | 46.41 | $0.00 | 1.3M |
| 2024-12-10 | 46.41 | $0.00 | 760000 |
| 2024-12-09 | 46.41 | $0.00 | 1.3M |
| 2024-12-06 | 46.41 | $0.00 | 771578 |
| 2024-12-05 | 46.41 | $0.00 | 57000 |
| 2024-12-04 | 46.41 | $0.00 | 496894 |
| 2024-12-03 | 46.41 | $0.00 | 300 |
| 2024-12-02 | 46.41 | $0.00 | 340102 |
| 2024-11-29 | 46.41 | $0.00 | 928269 |
| 2024-11-27 | 46.41 | $0.00 | 72777 |
| 2024-11-26 | 70.50 | $0.00 | — |
| 2024-11-25 | 70.50 | $0.00 | — |
| 2024-11-22 | 44.49 | $0.00 | 1000000 |
| 2024-11-21 | 44.49 | $0.00 | 817500 |
| 2024-11-20 | 44.49 | $0.00 | 2.5M |
| 2024-11-19 | 44.49 | $0.00 | — |
| 2024-11-18 | 44.49 | $0.00 | 100000 |
| 2024-11-15 | 44.49 | $0.00 | — |
| 2024-11-14 | 44.49 | $0.00 | 648888 |
| 2024-11-13 | 44.49 | $0.00 | 1000 |
| 2024-08-19 | 44.49 | $0.00 | 131075 |
| 2024-08-15 | 44.49 | $0.00 | 600000 |
| 2024-08-13 | 44.49 | $0.00 | 10000 |
| 2024-08-12 | 44.49 | $0.00 | 373000 |
| 2024-08-09 | 44.49 | $0.00 | 950000 |
| 2024-08-06 | 44.49 | $0.00 | 4083 |
| 2024-08-05 | 44.49 | $0.00 | 30322 |
| 2024-08-02 | 44.49 | $0.00 | 97800 |
| 2024-08-01 | 72.69 | $0.00 | 50000 |
| 2024-07-31 | 72.69 | $0.00 | 50000 |
| 2024-07-30 | 72.69 | $0.00 | 50000 |
| 2024-07-29 | 72.69 | $0.00 | 50000 |
| 2024-07-26 | 72.69 | $0.00 | 50000 |
| 2024-07-24 | 46.40 | $0.00 | 175000 |
| 2024-07-23 | 46.40 | $0.00 | 64102 |
| 2024-07-18 | 46.40 | $0.00 | 27000 |
| 2024-07-16 | 46.40 | $0.00 | 350000 |
| 2024-07-11 | 46.40 | $0.00 | 2.9M |
| 2024-07-10 | 46.40 | $0.00 | 902000 |
| 2024-07-09 | 46.40 | $0.00 | 171910 |
| 2024-07-02 | 46.40 | $0.00 | 68500 |
| 2024-05-20 | 46.40 | $0.00 | 110000 |
| 2024-05-17 | 46.40 | $0.00 | 10000 |
| 2024-05-16 | 46.40 | $0.00 | 50000 |
| 2024-05-10 | 46.40 | $0.00 | 355000 |
| 2024-05-09 | 46.40 | $0.00 | 11.2M |
| 2024-05-08 | 46.40 | $0.00 | 1.8M |
| 2024-05-06 | 46.40 | $0.00 | 11501 |
| 2024-05-03 | 46.40 | $0.00 | 100000 |
| 2024-05-02 | 46.40 | $0.00 | 7000 |
| 2024-05-01 | 46.40 | $0.00 | 140000 |
| 2024-04-30 | 46.40 | $0.00 | 16.1M |
| 2024-04-24 | 46.40 | $0.00 | 1.1M |
| 2024-04-23 | 46.40 | $0.00 | 11.5M |
| 2024-04-22 | 46.40 | $0.00 | 100000 |
| 2024-04-19 | 46.40 | $0.00 | 15.1M |
| 2024-04-17 | 46.40 | $0.00 | 600 |
| 2024-04-16 | 64.54 | $0.00 | 6.0M |
| 2024-04-15 | 64.54 | $0.00 | 45.0M |
| 2024-04-12 | 45.20 | $0.00 | 25000 |
| 2024-04-10 | 45.20 | $0.00 | 20000 |
| 2024-04-09 | 89.04 | $0.00 | 11.0M |
| 2024-04-08 | 89.04 | $0.00 | 1000000 |
| 2024-04-05 | 89.04 | $0.00 | 7.1M |
| 2024-04-04 | 34.88 | $0.00 | 10.0M |
| 2024-04-01 | 34.88 | $0.00 | 13428 |
| 2024-03-28 | 34.88 | $0.00 | 1.6M |
| 2024-03-27 | 34.88 | $0.00 | 250000 |
| 2024-03-26 | 34.88 | $0.00 | 10500 |
| 2024-03-25 | 34.88 | $0.00 | 1.0M |
| 2024-03-22 | 34.88 | $0.00 | 1.1M |
| 2024-03-19 | 34.88 | $0.00 | 495000 |
| 2024-03-18 | 34.88 | $0.00 | 200000 |
| 2024-03-15 | 34.88 | $0.00 | 100000 |
| 2024-03-14 | 34.88 | $0.00 | 935000 |
| 2024-03-13 | 34.88 | $0.00 | 1.2M |
| 2024-03-12 | 34.88 | $0.00 | 2.7M |
| 2024-03-06 | 34.88 | $0.00 | 194339 |
| 2024-03-05 | 34.88 | $0.00 | 1.4M |
| 2024-03-04 | 34.88 | $0.00 | 152650 |
| 2024-03-01 | 34.88 | $0.00 | 1.2M |
| 2024-02-29 | 34.88 | $0.00 | 60595 |
| 2024-02-28 | 34.88 | $0.00 | 6.1M |
| 2024-02-27 | 34.88 | $0.00 | 10000 |
| 2024-02-26 | 34.88 | $0.00 | 475432 |
| 2024-02-22 | 34.88 | $0.00 | 90277 |
| 2024-02-16 | 34.88 | $0.00 | 810000 |
| 2024-02-15 | 34.88 | $0.00 | 10.0M |
| 2024-02-13 | 34.88 | $0.00 | 1.1M |
| 2024-02-12 | 34.88 | $0.00 | 214414 |
| 2024-02-06 | 34.88 | $0.00 | 130000 |
| 2024-02-01 | 34.88 | $0.00 | 1 |
| 2024-01-31 | 34.88 | $0.00 | 170000 |
| 2024-01-30 | 34.88 | $0.00 | 1.0M |
| 2024-01-29 | 34.88 | $0.00 | 507750 |
| 2024-01-23 | 34.88 | $0.00 | 833333 |
| 2023-12-11 | 34.88 | $0.00 | 24000 |
| 2023-12-08 | 34.88 | $0.00 | 10.2M |
| 2023-12-07 | 34.88 | $0.00 | 2.0M |
| 2023-12-06 | 34.88 | $0.00 | 150000 |
| 2023-12-05 | 34.88 | $0.00 | 51500 |
| 2023-12-04 | 34.88 | $0.00 | 1.2M |
| 2023-12-01 | 34.88 | $0.00 | 2.4M |
| 2023-11-30 | 34.88 | $0.00 | 10000 |
| 2023-11-29 | 34.88 | $0.00 | 15000 |
| 2023-11-28 | 34.88 | $0.00 | — |
| 2023-11-27 | 34.88 | $0.00 | 5000 |
| 2023-11-24 | 34.88 | $0.00 | 500000 |
| 2023-11-22 | 34.88 | $0.00 | — |
| 2023-11-21 | 34.88 | $0.00 | 285000 |
| 2023-11-20 | 34.88 | $0.00 | 370666 |
| 2023-11-17 | 34.88 | $0.00 | — |
| 2023-11-16 | 34.88 | $0.00 | 425000 |
| 2023-11-15 | 58.17 | $0.00 | — |
| 2023-11-14 | 58.17 | $0.00 | — |
| 2023-11-13 | 58.17 | $0.00 | 1.7M |
| 2023-11-10 | 58.17 | $0.00 | — |
| 2023-11-09 | 58.17 | $0.00 | — |
| 2023-11-08 | 58.17 | $0.00 | — |
| 2023-11-07 | 58.17 | $0.00 | — |
| 2023-11-06 | 58.17 | $0.00 | — |
| 2023-11-03 | 58.17 | $0.00 | 20100 |
| 2023-10-17 | 58.17 | $0.00 | — |
| 2023-10-16 | 58.17 | $0.00 | — |
| 2023-10-13 | 58.17 | $0.00 | — |
| 2023-10-12 | 58.17 | $0.00 | — |
| 2023-10-11 | 58.17 | $0.00 | 343028 |
| 2023-10-10 | 58.17 | $0.00 | — |
| 2023-10-09 | 58.17 | $0.00 | — |
| 2023-10-06 | 40.77 | $0.00 | 250000 |
| 2023-10-05 | 40.77 | $0.00 | 65263 |
| 2023-10-04 | 40.77 | $0.00 | — |
| 2023-10-03 | 40.77 | $0.00 | 150000 |
| 2023-10-02 | 40.77 | $0.00 | — |
| 2023-09-29 | 40.77 | $0.00 | 50000 |
| 2023-09-28 | 40.77 | $0.00 | 30150 |
| 2023-09-27 | 40.77 | $0.00 | 500000 |
| 2023-09-26 | 40.77 | $0.00 | — |
| 2023-09-25 | 40.77 | $0.00 | 825000 |
| 2023-09-22 | 40.77 | $0.00 | 1.1M |
| 2023-09-21 | 53.40 | $0.00 | — |
| 2023-09-20 | 53.40 | $0.00 | — |
| 2023-09-19 | 53.40 | $0.00 | 1.0M |
| 2023-09-18 | 53.40 | $0.00 | 21.4M |
| 2023-09-15 | 53.40 | $0.00 | — |
| 2023-09-14 | 38.70 | $0.00 | 1000000 |
| 2023-09-13 | 38.70 | $0.00 | 20500 |
| 2023-09-12 | 54.11 | $0.00 | — |
| 2023-09-11 | 54.11 | $0.00 | — |
| 2023-09-08 | 54.11 | $0.00 | — |
| 2023-09-07 | 54.11 | $0.00 | 510000 |
| 2023-09-06 | 54.11 | $0.00 | 15.2M |
| 2023-09-05 | 54.11 | $0.00 | — |
| 2023-09-01 | 54.11 | $0.00 | — |
| 2023-08-31 | 54.11 | $0.00 | 12500 |
| 2023-08-30 | 54.11 | $0.00 | — |
| 2023-08-29 | 38.73 | $0.00 | 760000 |
| 2023-08-28 | 38.73 | $0.00 | 250000 |
| 2023-08-25 | 38.73 | $0.00 | 600000 |
| 2023-08-24 | 38.73 | $0.00 | — |
| 2023-08-23 | 38.73 | $0.00 | 50000 |
| 2023-08-22 | 38.73 | $0.00 | — |
| 2023-08-21 | 38.73 | $0.00 | 5.4M |
| 2023-08-18 | 50.56 | $0.00 | — |
| 2023-08-17 | 50.56 | $0.00 | — |
| 2023-08-16 | 50.56 | $0.00 | — |
| 2023-08-15 | 50.56 | $0.00 | 21000 |
| 2023-08-14 | 50.56 | $0.00 | — |
| 2023-08-11 | 50.56 | $0.00 | — |
| 2023-08-10 | 50.56 | $0.00 | 532236 |
| 2023-08-09 | 37.16 | $0.00 | 54500 |
| 2023-08-08 | 37.16 | $0.00 | 3.6M |
| 2023-08-07 | 38.00 | $0.00 | 100000 |
| 2023-08-04 | 48.48 | $0.00 | — |
| 2023-08-03 | 48.48 | $0.00 | — |
| 2023-08-02 | 48.48 | $0.00 | 864110 |
| 2023-08-01 | 48.48 | $0.00 | 71000 |
| 2023-07-31 | 48.48 | $0.00 | 70000 |
| 2023-07-28 | 48.48 | $0.00 | 3.6M |
| 2023-07-27 | 48.48 | $0.00 | 1.2M |
| 2023-07-26 | 48.48 | $0.00 | 168777 |
| 2023-07-25 | 60.86 | $0.00 | 7.5M |
| 2023-07-24 | 48.33 | $0.00 | 4.5M |
| 2023-07-21 | 48.33 | $0.00 | 177200 |
| 2023-07-20 | 48.33 | $0.00 | 1.0M |
| 2023-07-19 | 48.33 | $0.00 | 3.9M |
| 2023-07-18 | 48.33 | $0.00 | 2.1M |
| 2023-07-17 | 48.33 | $0.00 | 4.6M |
| 2023-07-14 | 48.33 | $0.00 | 818000 |
| 2023-07-13 | 48.33 | $0.00 | 593251 |
| 2023-07-12 | 48.33 | $0.00 | 1.1M |
| 2023-07-11 | 48.33 | $0.00 | 1.1M |
| 2023-07-10 | 48.33 | $0.00 | 935000 |
| 2023-07-07 | 59.09 | $0.00 | 4.3M |
| 2023-07-06 | 48.11 | $0.00 | 6071 |
| 2023-07-05 | 64.56 | $0.00 | 18.6M |
| 2023-07-03 | 47.52 | $0.00 | 9.1M |
| 2023-06-30 | 47.52 | $0.00 | 8.0M |
| 2023-06-29 | 47.52 | $0.00 | 3.2M |
| 2023-06-28 | 47.52 | $0.00 | 568639 |
| 2023-06-27 | 47.52 | $0.00 | 2.5M |
| 2023-06-26 | 47.52 | $0.00 | 4.5M |
| 2023-06-23 | 47.52 | $0.00 | 2.9M |
| 2023-06-22 | 47.52 | $0.00 | 1.1M |
| 2023-06-21 | 47.52 | $0.00 | 3.0M |
| 2023-06-20 | 47.52 | $0.00 | 132299 |
| 2023-06-16 | 47.52 | $0.00 | 1.8M |
| 2023-06-15 | 47.52 | $0.00 | 1.5M |
| 2023-06-14 | 47.52 | $0.00 | 4.0M |
| 2023-06-13 | 47.52 | $0.00 | 1.4M |
| 2023-06-12 | 47.52 | $0.00 | 2.3M |
| 2023-06-09 | 47.52 | $0.00 | 1.6M |
| 2023-06-08 | 47.52 | $0.00 | 304466 |
| 2023-06-07 | 47.52 | $0.00 | 1.7M |
| 2023-06-06 | 47.52 | $0.00 | 1.3M |
| 2023-06-05 | 47.52 | $0.00 | 4.4M |
| 2023-06-02 | 47.52 | $0.00 | 12.1M |
| 2023-06-01 | 47.52 | $0.00 | 65228 |
| 2023-05-31 | 47.52 | $0.00 | 18.0M |
| 2023-05-30 | 47.52 | $0.00 | 504950 |
| 2023-05-26 | 47.52 | $0.00 | 2.2M |
| 2023-05-25 | 47.52 | $0.00 | 3.4M |
| 2023-05-24 | 47.52 | $0.00 | 2.4M |
| 2023-05-23 | 47.52 | $0.00 | 655000 |
| 2023-05-22 | 47.52 | $0.00 | 974027 |
| 2023-05-19 | 47.52 | $0.00 | 2.8M |
| 2023-05-18 | 47.52 | $0.00 | 324075 |
| 2023-05-17 | 47.52 | $0.00 | 983500 |
| 2023-05-16 | 52.40 | $0.00 | 18.8M |
| 2023-05-15 | 47.25 | $0.00 | 27.6M |
| 2023-05-12 | 47.25 | $0.00 | 5.8M |
| 2023-05-11 | 47.25 | $0.00 | 486307 |
| 2023-05-10 | 52.08 | $0.00 | 4.5M |
| 2023-05-09 | 46.93 | $0.00 | 11.0M |
| 2023-05-08 | 46.93 | $0.00 | 4.2M |
| 2023-05-05 | 49.32 | $0.00 | 5.5M |
| 2023-05-04 | 46.74 | $0.00 | 1.4M |
| 2023-05-03 | 46.74 | $0.00 | 3.5M |
| 2023-05-02 | 51.47 | $0.00 | 2.7M |
| 2023-05-01 | 46.31 | $0.00 | 4.0M |
| 2023-04-28 | 51.52 | $0.00 | 5.0M |
| 2023-04-27 | 45.72 | $0.00 | 6.0M |
| 2023-04-26 | 45.72 | $0.00 | 9.9M |
| 2023-04-25 | 51.25 | $0.00 | 4.9M |
| 2023-04-24 | 48.28 | $0.00 | 8.6M |
| 2023-04-21 | 51.25 | $0.00 | 775711 |
| 2023-04-20 | 44.81 | $0.00 | 3.7M |
| 2023-04-19 | 44.81 | $0.00 | 10.1M |
| 2023-04-18 | 47.65 | $0.00 | 1.8M |
| 2023-04-17 | 50.70 | $0.00 | 457800 |
| 2023-04-14 | 50.70 | $0.00 | 6.2M |
| 2023-04-13 | 50.70 | $0.00 | 15.0M |
| 2023-04-12 | 50.70 | $0.00 | 30.1M |
| 2023-04-11 | 44.95 | $0.00 | 5.3M |
| 2023-04-10 | 50.55 | $0.00 | 2.9M |
| 2023-04-06 | 43.92 | $0.00 | 10.8M |
| 2023-04-05 | 46.90 | $0.00 | 2.8M |
| 2023-04-04 | 43.23 | $0.00 | 2.8M |
| 2023-04-03 | 43.23 | $0.00 | 6.0M |
| 2023-03-31 | 49.40 | $0.00 | 3.3M |
| 2023-03-30 | 49.40 | $0.00 | 2.7M |
| 2023-03-29 | 49.40 | $0.00 | 2.1M |
| 2023-03-28 | 49.40 | $0.00 | 6.0M |
| 2023-03-27 | 52.44 | $0.00 | 3.6M |
| 2023-03-24 | 49.48 | $0.00 | 8.3M |
| 2023-03-23 | 49.48 | $0.00 | 1.4M |
| 2023-03-22 | 49.48 | $0.00 | 1.9M |
| 2023-03-21 | 49.48 | $0.00 | 3.3M |
| 2023-03-20 | 52.12 | $0.00 | 6.2M |
| 2023-03-17 | 49.57 | $0.00 | 28.2M |
| 2023-03-16 | 43.87 | $0.00 | 10.9M |
| 2023-03-15 | 49.15 | $0.00 | 28.1M |
| 2023-03-14 | 42.59 | $0.00 | 2.2M |
| 2023-03-13 | 42.59 | $0.00 | 7.3M |
| 2023-03-10 | 51.59 | $0.00 | 41.7M |
| 2023-03-09 | 51.59 | $0.00 | 6.9M |
| 2023-03-08 | 48.31 | $0.00 | 1.2M |
| 2023-03-07 | 48.31 | $0.00 | 5.8M |
| 2023-03-06 | 48.31 | $0.00 | 41.9M |
| 2023-03-03 | 54.67 | $0.00 | 284345 |
| 2023-03-02 | 48.19 | $0.00 | 6.3M |
| 2023-03-01 | 48.19 | $0.00 | 58410 |
| 2023-02-28 | 48.19 | $0.00 | 3.0M |
| 2023-02-27 | 48.19 | $0.00 | 30.2M |
| 2023-02-24 | 48.19 | $0.00 | 14.3M |
| 2023-02-23 | 54.18 | $0.00 | 8.6M |
| 2023-02-22 | 48.04 | $0.00 | 15.1M |
| 2023-02-21 | 48.04 | $0.00 | 5.1M |
| 2023-02-17 | 48.04 | $0.00 | 1.5M |
| 2023-02-16 | 48.04 | $0.00 | 9.2M |
| 2023-02-15 | 53.93 | $0.00 | 10.7M |
| 2023-02-14 | 47.85 | $0.00 | 1.5M |
| 2023-02-13 | 47.85 | $0.00 | 35.7M |
| 2023-02-10 | 47.85 | $0.00 | 1.3M |
| 2023-02-09 | 47.85 | $0.00 | 8.5M |
| 2023-02-08 | 53.61 | $0.00 | 5.2M |
| 2023-02-07 | 47.63 | $0.00 | 5.0M |
| 2023-02-06 | 47.63 | $0.00 | 630900 |
| 2023-02-03 | 47.63 | $0.00 | 6.2M |
| 2023-02-02 | 47.63 | $0.00 | 6.8M |
| 2023-02-01 | 47.63 | $0.00 | 5.8M |
| 2023-01-31 | 47.63 | $0.00 | 4.0M |
| 2023-01-30 | 47.63 | $0.00 | 2.1M |
| 2023-01-27 | 52.34 | $0.00 | 6.4M |
| 2023-01-26 | 47.39 | $0.00 | 1.6M |
| 2023-01-25 | 52.58 | $0.00 | 1.5M |
| 2023-01-24 | 49.98 | $0.00 | 1.5M |
| 2023-01-23 | 47.23 | $0.00 | 3.3M |
| 2023-01-20 | 47.23 | $0.00 | 6.8M |
| 2023-01-19 | 52.44 | $0.00 | 7.4M |
| 2023-01-18 | 46.87 | $0.00 | 503994 |
| 2023-01-17 | 46.87 | $0.00 | 9.7M |
| 2023-01-13 | 46.87 | $0.00 | 1.4M |
| 2023-01-12 | 52.10 | $0.00 | 1.8M |
| 2023-01-11 | 46.42 | $0.00 | 6.6M |
| 2023-01-10 | 46.42 | $0.00 | 498591 |
| 2023-01-09 | 46.42 | $0.00 | 4.1M |
| 2023-01-06 | 51.67 | $0.00 | 4.1M |
| 2023-01-05 | 45.86 | $0.00 | 4.4M |
| 2023-01-04 | 51.77 | $0.00 | 6.3M |
| 2023-01-03 | 45.04 | $0.00 | 5.0M |
| 2022-12-30 | 45.04 | $0.00 | 53.4M |
| 2022-12-29 | 45.04 | $0.00 | 49.3M |
| 2022-12-28 | 45.04 | $0.00 | 134.6M |
| 2022-12-27 | 45.04 | $0.00 | 11.5M |
| 2022-12-23 | 45.04 | $0.00 | 11.7M |
| 2022-12-22 | 45.04 | $0.00 | 3.7M |
| 2022-12-21 | 49.91 | $0.00 | 3.4M |
| 2022-12-20 | 44.17 | $0.00 | 3.6M |
| 2022-12-19 | 44.17 | $0.00 | 5.8M |
| 2022-12-16 | 44.17 | $0.00 | 10.3M |
| 2022-12-15 | 44.17 | $0.00 | 981099 |
| 2022-12-14 | 48.71 | $0.00 | 11.6M |
| 2022-12-13 | 48.71 | $0.00 | 6.9M |
| 2022-12-12 | 43.47 | $0.00 | 4.2M |
| 2022-12-09 | 48.15 | $0.00 | 7.9M |
| 2022-12-08 | 53.63 | $0.00 | 7.4M |
| 2022-12-07 | 48.00 | $0.00 | 3.6M |
| 2022-12-06 | 41.24 | $0.00 | 3.4M |
| 2022-12-05 | 47.05 | $0.00 | 5.8M |
| 2022-12-02 | 47.05 | $0.00 | 6.8M |
| 2022-12-01 | 39.33 | $0.00 | 3.5M |
| 2022-11-30 | 39.33 | $0.00 | 19.7M |
| 2022-11-29 | 45.29 | $0.00 | 15.4M |
| 2022-11-28 | 45.29 | $0.00 | 13.9M |
| 2022-11-25 | 45.29 | $0.00 | 14.8M |
| 2022-11-23 | 45.29 | $0.00 | 6.1M |
| 2022-11-22 | 48.27 | $0.00 | 3.0M |
| 2022-11-21 | 44.82 | $0.00 | 13.5M |
| 2022-11-18 | 44.82 | $0.00 | 954863 |
| 2022-11-17 | 44.82 | $0.00 | 2.9M |
| 2022-11-16 | 44.82 | $0.00 | 753500 |
| 2022-11-15 | 44.82 | $0.00 | 2.0M |
| 2022-11-14 | 49.98 | $0.00 | 1.9M |
| 2022-11-11 | 43.84 | $0.00 | 13.4M |
| 2022-11-10 | 43.84 | $0.00 | 10.5M |
| 2022-11-09 | 49.31 | $0.00 | 13.1M |
| 2022-11-08 | 42.50 | $0.00 | 9.5M |
| 2022-11-07 | 42.50 | $0.00 | 8.7M |
| 2022-11-04 | 45.24 | $0.00 | 12.5M |
| 2022-11-03 | 41.67 | $0.00 | 9.3M |
| 2022-11-02 | 41.67 | $0.00 | 3.2M |
| 2022-11-01 | 47.23 | $0.00 | 2.4M |
| 2022-10-31 | 43.66 | $0.00 | 8.0M |
| 2022-10-28 | 46.66 | $0.00 | 193.5M |
| 2022-10-27 | 46.66 | $0.00 | 13.2M |
| 2022-10-26 | 53.28 | $0.00 | 3.3M |
| 2022-10-25 | 46.00 | $0.00 | 6.4M |
| 2022-10-24 | 46.00 | $0.00 | 14.6M |
| 2022-10-21 | 46.00 | $0.00 | 6.7M |
| 2022-10-20 | 46.00 | $0.00 | 4.8M |
| 2022-10-19 | 46.00 | $0.00 | 3.3M |
| 2022-10-18 | 46.00 | $0.00 | 18.4M |
| 2022-10-17 | 39.03 | $0.00 | 7.4M |
| 2022-10-14 | 44.49 | $0.00 | 4.5M |
| 2022-10-13 | 44.49 | $0.00 | 28.5M |
| 2022-10-12 | 50.91 | $0.00 | 9.9M |
| 2022-10-11 | 43.10 | $0.00 | 17.8M |
| 2022-10-10 | 43.10 | $0.00 | 38.1M |
| 2022-10-07 | 43.10 | $0.00 | 21.7M |
| 2022-10-06 | 34.11 | $0.00 | 15.1M |
| 2022-10-05 | 40.14 | $0.00 | 77.8M |
| 2022-10-04 | 40.14 | $0.00 | 11.2M |
| 2022-10-03 | 40.14 | $0.00 | 5.4M |
| 2022-09-30 | 40.14 | $0.00 | 15.3M |
| 2022-09-29 | 40.14 | $0.00 | 18.2M |
| 2022-09-28 | 40.14 | $0.00 | 63.2M |
| 2022-09-27 | 40.14 | $0.00 | 4.0M |
| 2022-09-26 | 40.14 | $0.00 | 7.4M |
| 2022-09-23 | 45.47 | $0.00 | 33.0M |
| 2022-09-22 | 45.47 | $0.00 | 11.7M |
| 2022-09-21 | 48.36 | $0.00 | 3.4M |
| 2022-09-20 | 45.03 | $0.00 | 28.2M |
| 2022-09-19 | 45.03 | $0.00 | 43.7M |
| 2022-09-16 | 45.03 | $0.00 | 21.3M |
| 2022-09-15 | 50.63 | $0.00 | 8.1M |
| 2022-09-14 | 50.63 | $0.00 | 5.9M |
| 2022-09-13 | 50.63 | $0.00 | 3.3M |
| 2022-09-12 | 50.63 | $0.00 | 6.9M |
| 2022-09-09 | 50.63 | $0.00 | 25.6M |
| 2022-09-08 | 53.18 | $0.00 | 3.2M |
| 2022-09-07 | 50.83 | $0.00 | 6.1M |
| 2022-09-06 | 50.83 | $0.00 | 8.8M |
| 2022-09-02 | 50.83 | $0.00 | 7.2M |
| 2022-09-01 | 55.63 | $0.00 | 8.7M |
| 2022-08-31 | 51.25 | $0.00 | 19.0M |
| 2022-08-30 | 51.25 | $0.00 | 21.4M |
| 2022-08-29 | 51.25 | $0.00 | 20.2M |
| 2022-08-26 | 55.99 | $0.00 | 16.0M |
| 2022-08-25 | 51.75 | $0.00 | 11.4M |
| 2022-08-24 | 51.75 | $0.00 | 6.8M |
| 2022-08-23 | 56.68 | $0.00 | 26.8M |
| 2022-08-22 | 52.37 | $0.00 | 9.4M |
| 2022-08-19 | 57.83 | $0.00 | 5.1M |
| 2022-08-18 | 57.83 | $0.00 | 23.6M |
| 2022-08-17 | 57.83 | $0.00 | 21.4M |
| 2022-08-16 | 57.83 | $0.00 | 95.2M |
| 2022-08-15 | 53.92 | $0.00 | 26.0M |
| 2022-08-12 | 59.13 | $0.00 | 17.6M |
| 2022-08-11 | 55.00 | $0.00 | 41.1M |
| 2022-08-10 | 50.22 | $0.00 | 30.0M |
| 2022-08-09 | 50.22 | $0.00 | 6.7M |
| 2022-08-08 | 55.54 | $0.00 | 17.4M |
| 2022-08-05 | 55.54 | $0.00 | 2.8M |
| 2022-08-04 | 50.84 | $0.00 | 14.0M |
| 2022-08-03 | 45.34 | $0.00 | 12.0M |
| 2022-08-02 | 50.73 | $0.00 | 8.9M |
| 2022-08-01 | 50.73 | $0.00 | 29.4M |
| 2022-07-29 | 50.73 | $0.00 | 22.2M |
| 2022-07-28 | 50.73 | $0.00 | 15.5M |
| 2022-07-27 | 45.45 | $0.00 | 8.4M |
| 2022-07-26 | 45.45 | $0.00 | 22.0M |
| 2022-07-25 | 45.45 | $0.00 | 11.0M |
| 2022-07-22 | 45.45 | $0.00 | 847746 |
| 2022-07-21 | 47.52 | $0.00 | 10.9M |
| 2022-07-20 | 45.15 | $0.00 | 5.6M |
| 2022-07-19 | 47.18 | $0.00 | 2.6M |
| 2022-07-18 | 49.28 | $0.00 | 5.0M |
| 2022-07-15 | 44.58 | $0.00 | 28.9M |
| 2022-07-14 | 48.89 | $0.00 | 10.6M |
| 2022-07-13 | 48.89 | $0.00 | 13.4M |
| 2022-07-12 | 44.01 | $0.00 | 69.6M |
| 2022-07-11 | 44.01 | $0.00 | 5.6M |
| 2022-07-08 | 48.16 | $0.00 | 10.0M |
| 2022-07-07 | 43.06 | $0.00 | 3.6M |
| 2022-07-06 | 47.49 | $0.00 | 2.6M |
| 2022-07-05 | 47.49 | $0.00 | 8.2M |
| 2022-07-01 | 42.11 | $0.00 | 5.6M |
| 2022-06-30 | 42.11 | $0.00 | 6.2M |
| 2022-06-29 | 42.11 | $0.00 | 6.0M |
| 2022-06-28 | 42.11 | $0.00 | 4.3M |
| 2022-06-27 | 45.95 | $0.00 | 66.0M |
| 2022-06-24 | 45.95 | $0.00 | 25.3M |
| 2022-06-23 | 50.06 | $0.00 | 29.0M |
| 2022-06-22 | 45.42 | $0.00 | 11.1M |
| 2022-06-21 | 45.42 | $0.00 | 6.0M |
| 2022-06-17 | 49.58 | $0.00 | 4.3M |
| 2022-06-16 | 44.78 | $0.00 | 17.2M |
| 2022-06-15 | 49.23 | $0.00 | 16.6M |
| 2022-06-14 | 43.93 | $0.00 | 21.9M |
| 2022-06-13 | 43.93 | $0.00 | 8.8M |
| 2022-06-10 | 48.50 | $0.00 | 7.5M |
| 2022-06-09 | 48.50 | $0.00 | 12.0M |
| 2022-06-08 | 53.53 | $0.00 | 27.5M |
| 2022-06-07 | 42.13 | $0.00 | 3.9M |
| 2022-06-06 | 42.13 | $0.00 | 6.2M |
| 2022-06-03 | 42.13 | $0.00 | 5.7M |
| 2022-06-02 | 42.13 | $0.00 | 29.5M |
| 2022-06-01 | 42.13 | $0.00 | 13.1M |
| 2022-05-31 | 42.13 | $0.00 | 27.5M |
| 2022-05-27 | 42.13 | $0.00 | 14.0M |
| 2022-05-26 | 46.08 | $0.00 | 2.5M |
| 2022-05-25 | 46.08 | $0.00 | 7.8M |
| 2022-05-24 | 46.08 | $0.00 | 23.0M |
| 2022-05-23 | 41.37 | $0.00 | 6.1M |
| 2022-05-20 | 45.11 | $0.00 | 11.1M |
| 2022-05-19 | 45.11 | $0.00 | 18.1M |
| 2022-05-18 | 49.12 | $0.00 | 9.2M |
| 2022-05-17 | 44.43 | $0.00 | 7.8M |
| 2022-05-16 | 48.70 | $0.00 | 21.7M |
| 2022-05-13 | 48.70 | $0.00 | 19.1M |
| 2022-05-12 | 48.70 | $0.00 | 9.9M |
| 2022-05-11 | 48.70 | $0.00 | 42.1M |
| 2022-05-10 | 44.34 | $0.00 | 7.2M |
| 2022-05-09 | 48.23 | $0.00 | 31.8M |
| 2022-05-06 | 48.23 | $0.00 | 14.2M |
| 2022-05-05 | 52.38 | $0.00 | 23.1M |
| 2022-05-04 | 52.38 | $0.00 | 16.6M |
| 2022-05-03 | 43.63 | $0.00 | 29.6M |
| 2022-05-02 | 47.80 | $0.00 | 36.2M |
| 2022-04-29 | 47.80 | $0.00 | 18.0M |
| 2022-04-28 | 47.80 | $0.00 | 28.5M |
| 2022-04-27 | 47.80 | $0.00 | 20.7M |
| 2022-04-26 | 51.84 | $0.00 | 35.6M |
| 2022-04-25 | 51.84 | $0.00 | 13.0M |
| 2022-04-22 | 51.84 | $0.00 | 28.5M |
| 2022-04-21 | 55.88 | $0.00 | 12.2M |
| 2022-04-20 | 60.36 | $0.00 | 67.5M |
| 2022-04-19 | 57.10 | $0.00 | 43.5M |
| 2022-04-18 | 53.46 | $0.00 | 91.2M |
| 2022-04-14 | 63.73 | $0.00 | 21.4M |
| 2022-04-13 | 70.13 | $0.00 | 28.6M |
| 2022-04-12 | 66.98 | $0.00 | 70.0M |
| 2022-04-11 | 61.14 | $0.00 | 19.5M |
| 2022-04-08 | 64.76 | $0.00 | 28.0M |
| 2022-04-07 | 64.76 | $0.00 | 36.7M |
| 2022-04-06 | 64.76 | $0.00 | 36.1M |
| 2022-04-05 | 72.10 | $0.00 | 147.2M |
| 2022-04-04 | 68.74 | $0.00 | 60.2M |
| 2022-04-01 | 66.84 | $0.00 | 36.8M |
| 2022-03-31 | 64.81 | $0.00 | 65.9M |
| 2022-03-30 | 64.81 | $0.00 | 70.8M |
| 2022-03-29 | 64.81 | $0.00 | 159.3M |
| 2022-03-28 | 60.67 | $0.00 | 105.0M |
| 2022-03-25 | 60.67 | $0.00 | 136.4M |
| 2022-03-24 | 50.10 | $0.00 | 12.3M |
| 2022-03-23 | 50.10 | $0.00 | 74.0M |
| 2022-03-22 | 50.10 | $0.00 | 10.5M |
| 2022-03-21 | 50.10 | $0.00 | 10.7M |
| 2022-03-18 | 50.10 | $0.00 | 15.7M |
| 2022-03-17 | 50.10 | $0.00 | 10.1M |
| 2022-03-16 | 50.10 | $0.00 | 13.0M |
| 2022-03-15 | 44.93 | $0.00 | 10.2M |
| 2022-03-14 | 47.25 | $0.00 | 14.5M |
| 2022-03-11 | 49.70 | $0.00 | 11.8M |
| 2022-03-10 | 44.21 | $0.00 | 15.7M |
| 2022-03-09 | 44.21 | $0.00 | 10.1M |
| 2022-03-08 | 44.21 | $0.00 | 13.6M |
| 2022-03-07 | 44.21 | $0.00 | 13.3M |
| 2022-03-04 | 48.52 | $0.00 | 10.4M |
| 2022-03-03 | 43.27 | $0.00 | 13.1M |
| 2022-03-02 | 43.27 | $0.00 | 15.9M |
| 2022-03-01 | 47.66 | $0.00 | 11.2M |
| 2022-02-28 | 47.66 | $0.00 | 20.2M |
| 2022-02-25 | 42.38 | $0.00 | 27.0M |
| 2022-02-24 | 44.51 | $0.00 | 80.2M |
| 2022-02-23 | 41.73 | $0.00 | 32.8M |
| 2022-02-22 | 41.73 | $0.00 | 18.1M |
| 2022-02-18 | 45.88 | $0.00 | 20.3M |
| 2022-02-17 | 40.24 | $0.00 | 18.5M |
| 2022-02-16 | 44.66 | $0.00 | 8.0M |
| 2022-02-15 | 38.20 | $0.00 | 9.0M |
| 2022-02-14 | 38.20 | $0.00 | 69.3M |
| 2022-02-11 | 38.20 | $0.00 | 14.3M |
| 2022-02-10 | 40.21 | $0.00 | 14.2M |
| 2022-02-09 | 42.33 | $0.00 | 16.3M |
| 2022-02-08 | 42.33 | $0.00 | 56.4M |
| 2022-02-07 | 42.33 | $0.00 | 35.2M |
| 2022-02-04 | 42.33 | $0.00 | 171.1M |
| 2022-02-03 | 46.31 | $0.00 | 23.7M |
| 2022-02-02 | 46.31 | $0.00 | 12.2M |
| 2022-02-01 | 46.31 | $0.00 | 19.6M |
| 2022-01-31 | 41.61 | $0.00 | 32.3M |
| 2022-01-28 | 45.38 | $0.00 | 13.2M |
| 2022-01-27 | 45.38 | $0.00 | 13.1M |
| 2022-01-26 | 45.38 | $0.00 | 21.2M |
| 2022-01-25 | 40.78 | $0.00 | 45.3M |
| 2022-01-24 | 44.33 | $0.00 | 27.7M |
| 2022-01-21 | 39.31 | $0.00 | 27.2M |
| 2022-01-20 | 42.99 | $0.00 | 40.6M |
| 2022-01-19 | 42.99 | $0.00 | 37.6M |
| 2022-01-18 | 42.99 | $0.00 | 13.4M |
| 2022-01-14 | 46.75 | $0.00 | 78.1M |
| 2022-01-13 | 41.93 | $0.00 | 102.6M |
| 2022-01-12 | 41.93 | $0.00 | 209.7M |
| 2022-01-11 | 45.66 | $0.00 | 35.3M |
| 2022-01-10 | 40.64 | $0.00 | 33.0M |
| 2022-01-07 | 44.55 | $0.00 | 48.6M |
| 2022-01-06 | 44.55 | $0.00 | 40.5M |
| 2022-01-05 | 44.55 | $0.00 | 28.9M |
| 2022-01-04 | 44.55 | $0.00 | 33.8M |
| 2022-01-03 | 39.83 | $0.00 | 93.9M |
| 2021-12-31 | 34.55 | $0.00 | 81.5M |
| 2021-12-30 | 37.69 | $0.00 | 128.3M |
| 2021-12-29 | 37.69 | $0.00 | 79.8M |
| 2021-12-28 | 37.69 | $0.00 | 146.0M |
| 2021-12-27 | 37.69 | $0.00 | 67.0M |
| 2021-12-23 | 37.69 | $0.00 | 59.8M |
| 2021-12-22 | 32.97 | $0.00 | 47.5M |
| 2021-12-21 | 36.96 | $0.00 | 17.7M |
| 2021-12-20 | 38.44 | $0.00 | 20.7M |
| 2021-12-17 | 38.44 | $0.00 | 28.5M |
| 2021-12-16 | 38.44 | $0.00 | 27.3M |
| 2021-12-15 | 33.92 | $0.00 | 53.7M |
| 2021-12-14 | 36.46 | $0.00 | 79.6M |
| 2021-12-13 | 36.46 | $0.00 | 37.3M |
| 2021-12-10 | 37.74 | $0.00 | 37.0M |
| 2021-12-09 | 39.03 | $0.00 | 56.4M |
| 2021-12-08 | 34.77 | $0.00 | 28.3M |
| 2021-12-07 | 34.77 | $0.00 | 29.6M |
| 2021-12-06 | 34.77 | $0.00 | 71.1M |
| 2021-12-03 | 34.77 | $0.00 | 119.5M |
| 2021-12-02 | 34.77 | $0.00 | 72.0M |
| 2021-12-01 | 36.76 | $0.00 | 34.6M |
| 2021-11-30 | 38.87 | $0.00 | 38.2M |
| 2021-11-29 | 35.34 | $0.00 | 40.5M |
| 2021-11-26 | 39.70 | $0.00 | 39.7M |
| 2021-11-24 | 31.70 | $0.00 | 59.7M |
| 2021-11-23 | 33.83 | $0.00 | 49.4M |
| 2021-11-22 | 36.14 | $0.00 | 56.6M |
| 2021-11-19 | 34.00 | $0.00 | 33.1M |
| 2021-11-18 | 35.12 | $0.00 | 102.5M |
| 2021-11-17 | 37.46 | $0.00 | 33.1M |
| 2021-11-16 | 37.46 | $0.00 | 62.9M |
| 2021-11-15 | 39.86 | $0.00 | 60.1M |
| 2021-11-12 | 39.86 | $0.00 | 143.4M |
| 2021-11-11 | 29.70 | $0.00 | 268.1M |
| 2021-11-10 | 35.37 | $0.00 | 43.7M |
| 2021-11-09 | 35.37 | $0.00 | 104.0M |
| 2021-11-08 | 35.37 | $0.00 | 44.9M |
| 2021-11-05 | 35.37 | $0.00 | 42.9M |
| 2021-11-04 | 35.37 | $0.00 | 108.8M |
| 2021-11-03 | 35.37 | $0.00 | 139.3M |
| 2021-11-02 | 31.53 | $0.00 | 249.2M |
| 2021-11-01 | 37.97 | $0.00 | 98.2M |
| 2021-10-29 | 37.97 | $0.00 | 110.3M |
| 2021-10-28 | 37.97 | $0.00 | 116.1M |
| 2021-10-27 | 40.32 | $0.00 | 246.1M |
| 2021-10-26 | 45.71 | $0.00 | 54.2M |
| 2021-10-25 | 42.03 | $0.00 | 64.3M |
| 2021-10-22 | 48.24 | $0.00 | 81.7M |
| 2021-10-21 | 48.24 | $0.00 | 122.1M |
| 2021-10-20 | 44.55 | $0.00 | 37.7M |
| 2021-10-19 | 47.79 | $0.00 | 46.4M |
| 2021-10-18 | 47.79 | $0.00 | 108.7M |
| 2021-10-15 | 47.79 | $0.00 | 112.9M |
| 2021-10-14 | 44.31 | $0.00 | 42.1M |
| 2021-10-13 | 42.49 | $0.00 | 18.4M |
| 2021-10-12 | 43.85 | $0.00 | 77.1M |
| 2021-10-11 | 40.22 | $0.00 | 333.7M |
| 2021-10-08 | 45.86 | $0.00 | 25.8M |
| 2021-10-07 | 42.00 | $0.00 | 48.9M |
| 2021-10-06 | 42.00 | $0.00 | 73.8M |
| 2021-10-05 | 44.89 | $0.00 | 27.4M |
| 2021-10-04 | 44.89 | $0.00 | 61.9M |
| 2021-10-01 | 44.89 | $0.00 | 64.6M |
| 2021-09-30 | 41.43 | $0.00 | 92.5M |
| 2021-09-29 | 44.06 | $0.00 | 53.6M |
| 2021-09-28 | 46.88 | $0.00 | 74.9M |
| 2021-09-27 | 49.92 | $0.00 | 103.1M |
| 2021-09-24 | 49.92 | $0.00 | 53.9M |
| 2021-09-23 | 49.92 | $0.00 | 45.8M |
| 2021-09-22 | 49.92 | $0.00 | 66.2M |
| 2021-09-21 | 49.92 | $0.00 | 46.3M |
| 2021-09-20 | 49.92 | $0.00 | 59.6M |
| 2021-09-17 | 52.42 | $0.00 | 51.5M |
| 2021-09-16 | 52.42 | $0.00 | 164.6M |
| 2021-09-15 | 47.69 | $0.00 | 27.8M |
| 2021-09-14 | 45.10 | $0.00 | 51.6M |
| 2021-09-13 | 49.79 | $0.00 | 69.5M |
| 2021-09-10 | 44.29 | $0.00 | 60.5M |
| 2021-09-09 | 44.29 | $0.00 | 36.1M |
| 2021-09-08 | 46.59 | $0.00 | 367.7M |
| 2021-09-07 | 40.74 | $0.00 | 52.6M |
| 2021-09-03 | 37.49 | $0.00 | 49.8M |
| 2021-09-02 | 34.05 | $0.00 | 32.6M |
| 2021-09-01 | 34.05 | $0.00 | 56.7M |
| 2021-08-31 | 35.83 | $0.00 | 123.1M |
| 2021-08-30 | 35.83 | $0.00 | 210.1M |
| 2021-08-27 | 39.56 | $0.00 | 64.5M |
| 2021-08-26 | 36.42 | $0.00 | 117.4M |
| 2021-08-25 | 38.31 | $0.00 | 104.5M |
| 2021-08-24 | 40.30 | $0.00 | 75.3M |
| 2021-08-23 | 40.30 | $0.00 | 56.1M |
| 2021-08-20 | 40.30 | $0.00 | 65.6M |
| 2021-08-19 | 42.18 | $0.00 | 91.5M |
| 2021-08-18 | 39.50 | $0.00 | 59.5M |
| 2021-08-17 | 39.50 | $0.00 | 48.6M |
| 2021-08-16 | 41.23 | $0.00 | 47.7M |
| 2021-08-13 | 44.95 | $0.00 | 88.4M |
| 2021-08-12 | 42.48 | $0.00 | 68.5M |
| 2021-08-11 | 42.48 | $0.00 | 75.1M |
| 2021-08-10 | 42.48 | $0.00 | 73.5M |
| 2021-08-09 | 44.18 | $0.00 | 78.3M |
| 2021-08-06 | 45.93 | $0.00 | 51.5M |
| 2021-08-05 | 47.72 | $0.00 | 48.9M |
| 2021-08-04 | 49.56 | $0.00 | 48.2M |
| 2021-08-03 | 49.56 | $0.00 | 35.3M |
| 2021-08-02 | 51.35 | $0.00 | 49.9M |
| 2021-07-30 | 51.35 | $0.00 | 31.6M |
| 2021-07-29 | 49.71 | $0.00 | 23.7M |
| 2021-07-28 | 49.71 | $0.00 | 30.8M |
| 2021-07-27 | 51.26 | $0.00 | 40.9M |
| 2021-07-26 | 51.26 | $0.00 | 79.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$0.00
Vol: 656040
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 656040 |
| 2026-07-21 | 0.00 | $0.00 | 656040 |
| 2026-07-20 | -100.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 656040 |
| 2026-07-16 | -100.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 656040 |
| 2026-07-14 | -100.00 | $0.00 | 40000 |
| 2026-07-13 | -100.00 | $0.00 | 899665 |
| 2026-07-10 | 0.00 | $0.00 | 656040 |
| 2026-07-09 | -100.00 | $0.00 | 3.0M |
| 2026-07-08 | -100.00 | $0.00 | 200000 |
| 2026-07-07 | -100.00 | $0.00 | 70000 |
| 2026-07-06 | 0.00 | $0.00 | 656040 |
| 2026-07-02 | -100.00 | $0.00 | 1.1M |
| 2026-07-01 | -100.00 | $0.00 | 656040 |
| 2026-06-30 | -100.00 | $0.00 | 55000 |
| 2026-06-29 | 0.00 | $0.00 | 656040 |
| 2026-06-26 | -100.00 | $0.00 | 656040 |
| 2026-06-25 | 0.00 | $0.00 | 656040 |
| 2026-06-24 | 0.00 | $0.00 | 656040 |
| 2026-06-23 | -100.00 | $0.00 | 1.2M |
| 2026-06-22 | -100.00 | $0.00 | 10.3M |
| 2026-06-18 | -100.00 | $0.00 | 656040 |
| 2026-06-17 | 0.00 | $0.00 | 656040 |
| 2026-06-16 | -100.00 | $0.00 | 656040 |
| 2026-06-15 | -100.00 | $0.00 | 656040 |
| 2026-06-12 | 0.00 | $0.00 | 656040 |
| 2026-06-11 | 0.00 | $0.00 | 656040 |
| 2026-06-10 | -100.00 | $0.00 | 656040 |
| 2026-06-09 | -100.00 | $0.00 | 656040 |
| 2026-06-08 | -100.00 | $0.00 | 97402 |
| 2026-06-05 | 0.00 | $0.00 | 656040 |
| 2026-06-04 | 0.00 | $0.00 | 656040 |
| 2026-06-03 | -100.00 | $0.00 | 656040 |
| 2026-06-02 | -100.00 | $0.00 | 656040 |
| 2026-06-01 | 0.00 | $0.00 | 656040 |
| 2026-05-29 | -100.00 | $0.00 | 2.0M |
| 2026-05-28 | -100.00 | $0.00 | 660000 |
| 2026-05-27 | -100.00 | $0.00 | 1.5M |
| 2026-05-26 | -100.00 | $0.00 | 136211 |
| 2026-05-22 | -100.00 | $0.00 | 5.4M |
| 2026-05-21 | -100.00 | $0.00 | 656040 |
| 2026-05-20 | 0.00 | $0.00 | 656040 |
| 2026-05-19 | -100.00 | $0.00 | 656040 |
| 2026-05-18 | 0.00 | $0.00 | 656040 |
| 2026-05-15 | -100.00 | $0.00 | 377000 |
| 2026-05-14 | -100.00 | $0.00 | 4.3M |
| 2026-05-13 | 0.00 | $0.00 | 656040 |
| 2026-05-12 | 0.00 | $0.00 | 656040 |
| 2026-05-11 | -100.00 | $0.00 | 656040 |
| 2026-05-08 | -100.00 | $0.00 | 1.3M |
| 2026-05-07 | -100.00 | $0.00 | 1.1M |
| 2026-05-06 | -100.00 | $0.00 | 800000 |
| 2026-05-05 | -100.00 | $0.00 | 656040 |
| 2026-05-04 | -100.00 | $0.00 | 4650 |
| 2026-05-01 | -100.00 | $0.00 | 656040 |
| 2026-04-30 | -100.00 | $0.00 | 1.4M |
| 2026-04-29 | 0.00 | $0.00 | 656040 |
| 2026-04-28 | 0.00 | $0.00 | 656040 |
| 2026-04-27 | 0.00 | $0.00 | 656040 |
| 2026-04-24 | 0.00 | $0.00 | 656040 |
| 2026-04-23 | -100.00 | $0.00 | 656040 |
| 2026-04-22 | -100.00 | $0.00 | 2.5M |
| 2026-04-21 | 0.00 | $0.00 | 656040 |
| 2026-04-20 | -100.00 | $0.00 | 536200 |
| 2026-04-17 | -100.00 | $0.00 | 656040 |
| 2026-04-16 | -100.00 | $0.00 | 656040 |
| 2026-04-15 | 0.00 | $0.00 | 656040 |
| 2026-04-14 | -100.00 | $0.00 | 656040 |
| 2026-04-13 | -100.00 | $0.00 | 2.0M |
| 2026-04-10 | -100.00 | $0.00 | 656040 |
| 2026-04-09 | 0.00 | $0.00 | 656040 |
| 2026-04-08 | -100.00 | $0.00 | 656040 |
| 2026-04-07 | -100.00 | $0.00 | 656040 |
| 2026-04-06 | -100.00 | $0.00 | 656040 |
| 2026-04-02 | -100.00 | $0.00 | 656040 |
| 2026-04-01 | 0.00 | $0.00 | 656040 |
| 2026-03-31 | -100.00 | $0.00 | 656040 |
| 2026-03-30 | -100.00 | $0.00 | 656040 |
| 2026-03-27 | -100.00 | $0.00 | 656040 |
| 2026-03-26 | -100.00 | $0.00 | 656040 |
| 2026-03-25 | -100.00 | $0.00 | 656040 |
| 2026-03-24 | -100.00 | $0.00 | 656040 |
| 2026-03-23 | -100.00 | $0.00 | 656040 |
| 2026-03-20 | 0.00 | $0.00 | 656040 |
| 2026-03-19 | 0.00 | $0.00 | 656040 |
| 2026-03-18 | -100.00 | $0.00 | 656040 |
| 2026-03-17 | -100.00 | $0.00 | 28.7M |
| 2026-03-16 | -100.00 | $0.00 | 1.2M |
| 2026-03-13 | -100.00 | $0.00 | 15.5M |
| 2026-03-12 | -100.00 | $0.00 | 1.7M |
| 2026-03-11 | 0.00 | $0.00 | 656040 |
| 2026-03-10 | -100.00 | $0.00 | 2.4M |
| 2026-03-09 | -100.00 | $0.00 | 656040 |
| 2026-03-06 | -100.00 | $0.00 | 656040 |
| 2026-03-05 | 0.00 | $0.00 | 656040 |
| 2026-03-04 | 0.00 | $0.00 | 656040 |
| 2026-03-03 | -100.00 | $0.00 | 690000 |
| 2026-03-02 | -100.00 | $0.00 | 656040 |
| 2026-02-27 | -100.00 | $0.00 | 656040 |
| 2026-02-26 | -100.00 | $0.00 | 656040 |
| 2026-02-25 | -100.00 | $0.00 | 656040 |
| 2026-02-24 | -100.00 | $0.00 | 656040 |
| 2026-02-23 | -100.00 | $0.00 | 656040 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 6.1M |
| 2026-02-18 | -100.00 | $0.00 | 1000000 |
| 2026-02-17 | -100.00 | $0.00 | 19523 |
| 2026-02-13 | -100.00 | $0.00 | 400000 |
| 2026-02-12 | -100.00 | $0.00 | 250000 |
| 2026-02-11 | -100.00 | $0.00 | 3.5M |
| 2026-02-10 | -100.00 | $0.00 | 746156 |
| 2026-02-09 | -100.00 | $0.00 | 1.3M |
| 2026-02-06 | -100.00 | $0.00 | 43750 |
| 2026-02-05 | -100.00 | $0.00 | 656040 |
| 2026-02-04 | -100.00 | $0.00 | 656040 |
| 2026-02-03 | 0.00 | $0.00 | 656040 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 656040 |
| 2026-01-28 | 0.00 | $0.00 | 656040 |
| 2026-01-27 | -100.00 | $0.00 | 656040 |
| 2026-01-26 | -100.00 | $0.00 | 656040 |
| 2026-01-23 | -100.00 | $0.00 | 656040 |
| 2026-01-22 | -100.00 | $0.00 | 656040 |
| 2026-01-21 | 0.00 | $0.00 | 656040 |
| 2026-01-20 | 0.00 | $0.00 | 656040 |
| 2026-01-16 | 0.00 | $0.00 | 656040 |
| 2026-01-15 | -100.00 | $0.00 | 656040 |
| 2026-01-14 | -100.00 | $0.00 | 656040 |
| 2026-01-13 | -100.00 | $0.00 | 671108 |
| 2026-01-12 | -100.00 | $0.00 | 656040 |
| 2026-01-09 | -100.00 | $0.00 | 656040 |
| 2026-01-08 | 0.00 | $0.00 | 656040 |
| 2026-01-07 | -100.00 | $0.00 | 656040 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 656040 |
| 2026-01-02 | -100.00 | $0.00 | 656040 |
| 2025-12-31 | -100.00 | $0.00 | 750000 |
| 2025-12-30 | -100.00 | $0.00 | 2.5M |
| 2025-12-29 | -100.00 | $0.00 | 6.2M |
| 2025-12-26 | -100.00 | $0.00 | 1.0M |
| 2025-12-24 | -100.00 | $0.00 | 2.2M |
| 2025-12-23 | -100.00 | $0.00 | 656040 |
| 2025-12-22 | -100.00 | $0.00 | 656040 |
| 2025-12-19 | -100.00 | $0.00 | 656040 |
| 2025-12-18 | -100.00 | $0.00 | 656040 |
| 2025-12-17 | -100.00 | $0.00 | 656040 |
| 2025-12-16 | -100.00 | $0.00 | 656040 |
| 2025-12-15 | -100.00 | $0.00 | 250000 |
| 2025-12-12 | -100.00 | $0.00 | 3.0M |
| 2025-12-11 | -100.00 | $0.00 | 4.3M |
| 2025-12-10 | -100.00 | $0.00 | 656040 |
| 2025-12-09 | -100.00 | $0.00 | 2.1M |
| 2025-12-08 | -100.00 | $0.00 | 701800 |
| 2025-12-05 | -100.00 | $0.00 | 656040 |
| 2025-12-04 | -100.00 | $0.00 | 1.0M |
| 2025-12-03 | -100.00 | $0.00 | 1.2M |
| 2025-12-02 | -100.00 | $0.00 | 656040 |
| 2025-12-01 | -100.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 656040 |
| 2025-11-26 | -100.00 | $0.00 | 3.5M |
| 2025-11-25 | -100.00 | $0.00 | 322807 |
| 2025-11-24 | -100.00 | $0.00 | 656040 |
| 2025-11-21 | -100.00 | $0.00 | 3.5M |
| 2025-11-20 | 0.00 | $0.00 | 656040 |
| 2025-11-19 | 0.00 | $0.00 | 656040 |
| 2025-11-18 | 0.00 | $0.00 | 656040 |
| 2025-11-17 | -100.00 | $0.00 | 656040 |
| 2025-11-14 | 0.00 | $0.00 | 656040 |
| 2025-11-13 | 0.00 | $0.00 | 656040 |
| 2025-11-12 | 0.00 | $0.00 | 656040 |
| 2025-11-11 | -100.00 | $0.00 | 656040 |
| 2025-11-10 | -100.00 | $0.00 | 3.6M |
| 2025-11-07 | 0.00 | $0.00 | 656040 |
| 2025-11-06 | -100.00 | $0.00 | 656040 |
| 2025-11-05 | -100.00 | $0.00 | 682600 |
| 2025-11-04 | -100.00 | $0.00 | 656040 |
| 2025-11-03 | 0.00 | $0.00 | 656040 |
| 2025-10-31 | -100.00 | $0.00 | 656040 |
| 2025-10-30 | -100.00 | $0.00 | 1.0M |
| 2025-10-29 | -100.00 | $0.00 | 656040 |
| 2025-10-28 | -100.00 | $0.00 | 50000 |
| 2025-10-27 | -100.00 | $0.00 | 100055 |
| 2025-10-24 | -100.00 | $0.00 | 95000 |
| 2025-10-23 | -100.00 | $0.00 | 100000 |
| 2025-10-22 | -100.00 | $0.00 | 20000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 1.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 500000 |
| 2025-10-14 | -100.00 | $0.00 | 460000 |
| 2025-10-13 | -100.00 | $0.00 | 1.0M |
| 2025-10-10 | -100.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 3.9M |
| 2025-10-07 | -100.00 | $0.00 | 3.7M |
| 2025-10-06 | -100.00 | $0.00 | 75000 |
| 2025-10-03 | -100.00 | $0.00 | 1.5M |
| 2025-10-02 | -100.00 | $0.00 | 39215 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 15000 |
| 2025-09-29 | -100.00 | $0.00 | 50000 |
| 2025-09-26 | -100.00 | $0.00 | 5.3M |
| 2025-09-25 | -100.00 | $0.00 | 220000 |
| 2025-09-24 | -100.00 | $0.00 | 100000 |
| 2025-09-23 | -100.00 | $0.00 | 10000 |
| 2025-09-22 | -100.00 | $0.00 | 41000 |
| 2025-09-19 | -100.00 | $0.00 | 20011 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 14000 |
| 2025-09-16 | -100.00 | $0.00 | 3.1M |
| 2025-09-15 | -100.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 20100 |
| 2025-09-10 | -100.00 | $0.00 | 322500 |
| 2025-09-09 | -100.00 | $0.00 | 114000 |
| 2025-09-08 | -100.00 | $0.00 | 4166 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | 13072 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 52000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 43000 |
| 2025-08-25 | 0.00 | $0.00 | 10344 |
| 2025-08-22 | 0.00 | $0.00 | 656040 |
| 2025-08-21 | -100.00 | $0.00 | 656040 |
| 2025-08-20 | -100.00 | $0.00 | 924667 |
| 2025-08-19 | -100.00 | $0.00 | 960000 |
| 2025-08-18 | -100.00 | $0.00 | 50000 |
| 2025-08-15 | -100.00 | $0.00 | 425000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 3.4M |
| 2025-08-08 | -100.00 | $0.00 | 50500 |
| 2025-08-07 | -100.00 | $0.00 | 66000 |
| 2025-08-06 | -100.00 | $0.00 | 1.7M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 300000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 3.0M |
| 2025-07-30 | -100.00 | $0.00 | 46666 |
| 2025-07-29 | -100.00 | $0.00 | 700000 |
| 2025-07-28 | -100.00 | $0.00 | 656040 |
| 2025-07-25 | -100.00 | $0.00 | 656040 |
| 2025-07-24 | -100.00 | $0.00 | 10.0M |
| 2025-07-23 | -100.00 | $0.00 | 20000 |
| 2025-07-22 | -100.00 | $0.00 | 20000 |
| 2025-07-21 | -100.00 | $0.00 | 656040 |
| 2025-07-18 | -100.00 | $0.00 | 656040 |
| 2025-07-17 | 0.00 | $0.00 | 656040 |
| 2025-07-16 | -100.00 | $0.00 | 656040 |
| 2025-07-15 | 0.00 | $0.00 | 656040 |
| 2025-07-14 | -100.00 | $0.00 | 656040 |
| 2025-07-11 | 0.00 | $0.00 | 656040 |
| 2025-07-10 | -100.00 | $0.00 | 5000 |
| 2025-07-09 | -100.00 | $0.00 | 656040 |
| 2025-07-08 | 0.00 | $0.00 | 656040 |
| 2025-07-07 | 0.00 | $0.00 | 656040 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 656040 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 3.5M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 74000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 22500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | 1.2M |
| 2025-06-12 | -100.00 | $0.00 | 292777 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | 15500 |
| 2025-06-06 | -100.00 | $0.00 | 630900 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 14000 |
| 2025-06-03 | -100.00 | $0.00 | 3.3M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 656040 |
| 2025-05-23 | -100.00 | $0.00 | 400000 |
| 2025-05-22 | 0.00 | $0.00 | 656040 |
| 2025-05-21 | -100.00 | $0.00 | 898666 |
| 2025-05-20 | -100.00 | $0.00 | 1.6M |
| 2025-05-19 | 0.00 | $0.00 | 656040 |
| 2025-05-16 | -100.00 | $0.00 | 200000 |
| 2025-05-15 | -100.00 | $0.00 | 656040 |
| 2025-05-14 | -100.00 | $0.00 | 656040 |
| 2025-05-13 | -100.00 | $0.00 | 656040 |
| 2025-05-12 | -100.00 | $0.00 | 676040 |
| 2025-05-09 | -100.00 | $0.00 | 258785 |
| 2025-05-08 | -100.00 | $0.00 | 1.0M |
| 2025-05-07 | -100.00 | $0.00 | 104000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | -100.00 | $0.00 | 997480 |
| 2025-05-01 | -100.00 | $0.00 | 3.7M |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | -100.00 | $0.00 | 50000 |
| 2025-04-28 | -100.00 | $0.00 | 268000 |
| 2025-04-25 | -100.00 | $0.00 | 155000 |
| 2025-04-24 | -100.00 | $0.00 | 110000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | -100.00 | $0.00 | 50000 |
| 2025-04-21 | -100.00 | $0.00 | 600000 |
| 2025-04-17 | -100.00 | $0.00 | 72000 |
| 2025-04-16 | -100.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | -100.00 | $0.00 | 500000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 167105 |
| 2025-04-09 | -100.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | -100.00 | $0.00 | 295000 |
| 2025-04-04 | -100.00 | $0.00 | 762000 |
| 2025-04-03 | -100.00 | $0.00 | 352101 |
| 2025-04-02 | -100.00 | $0.00 | 844827 |
| 2025-04-01 | -100.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | -100.00 | $0.00 | 1.1M |
| 2025-03-27 | -100.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 500000 |
| 2025-03-24 | -100.00 | $0.00 | 66106 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1.7M |
| 2025-03-19 | -100.00 | $0.00 | 204500 |
| 2025-03-18 | -100.00 | $0.00 | 820000 |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | -100.00 | $0.00 | 524444 |
| 2025-03-13 | -100.00 | $0.00 | 230000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | -100.00 | $0.00 | 300000 |
| 2025-03-10 | -100.00 | $0.00 | 255000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | -100.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 170000 |
| 2025-02-27 | -100.00 | $0.00 | 705828 |
| 2025-02-26 | -100.00 | $0.00 | 200000 |
| 2025-02-25 | -100.00 | $0.00 | 1.3M |
| 2025-02-24 | -100.00 | $0.00 | 139432 |
| 2025-02-21 | -100.00 | $0.00 | 500000 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | -100.00 | $0.00 | 151160 |
| 2025-02-14 | -100.00 | $0.00 | 5000 |
| 2025-02-13 | -100.00 | $0.00 | 61516 |
| 2025-02-12 | -100.00 | $0.00 | 522000 |
| 2025-02-11 | 0.00 | $0.00 | 1.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 1.4M |
| 2025-02-05 | -100.00 | $0.00 | 11600 |
| 2025-02-04 | -100.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | 50000 |
| 2025-01-31 | -100.00 | $0.00 | 125000 |
| 2025-01-30 | -100.00 | $0.00 | 250004 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 1.2M |
| 2025-01-27 | -100.00 | $0.00 | 714750 |
| 2025-01-24 | -100.00 | $0.00 | 635500 |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | -100.00 | $0.00 | 100500 |
| 2025-01-17 | -100.00 | $0.00 | 50000 |
| 2025-01-16 | -100.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | -100.00 | $0.00 | 760373 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 11.7M |
| 2024-12-23 | -100.00 | $0.00 | 1.7M |
| 2024-12-20 | -100.00 | $0.00 | 1.0M |
| 2024-12-19 | -100.00 | $0.00 | 50000 |
| 2024-12-18 | -100.00 | $0.00 | 81000 |
| 2024-12-17 | -100.00 | $0.00 | 221000 |
| 2024-12-16 | -100.00 | $0.00 | 400200 |
| 2024-12-13 | -100.00 | $0.00 | 100000 |
| 2024-12-12 | -100.00 | $0.00 | 3.1M |
| 2024-12-11 | -100.00 | $0.00 | 1.3M |
| 2024-12-10 | -100.00 | $0.00 | 760000 |
| 2024-12-09 | -100.00 | $0.00 | 1.3M |
| 2024-12-06 | -100.00 | $0.00 | 771578 |
| 2024-12-05 | -100.00 | $0.00 | 57000 |
| 2024-12-04 | -100.00 | $0.00 | 496894 |
| 2024-12-03 | -100.00 | $0.00 | 300 |
| 2024-12-02 | -100.00 | $0.00 | 340102 |
| 2024-11-29 | -100.00 | $0.00 | 928269 |
| 2024-11-27 | -100.00 | $0.00 | 72777 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 1000000 |
| 2024-11-21 | -100.00 | $0.00 | 817500 |
| 2024-11-20 | -100.00 | $0.00 | 2.5M |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 100000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 648888 |
| 2024-11-13 | -100.00 | $0.00 | 1000 |
| 2024-08-19 | -100.00 | $0.00 | 131075 |
| 2024-08-15 | -100.00 | $0.00 | 600000 |
| 2024-08-13 | -100.00 | $0.00 | 10000 |
| 2024-08-12 | -100.00 | $0.00 | 373000 |
| 2024-08-09 | -100.00 | $0.00 | 950000 |
| 2024-08-06 | -100.00 | $0.00 | 4083 |
| 2024-08-05 | -100.00 | $0.00 | 30322 |
| 2024-08-02 | -100.00 | $0.00 | 97800 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-24 | -100.00 | $0.00 | 175000 |
| 2024-07-23 | -100.00 | $0.00 | 64102 |
| 2024-07-18 | -100.00 | $0.00 | 27000 |
| 2024-07-16 | -100.00 | $0.00 | 350000 |
| 2024-07-11 | -100.00 | $0.00 | 2.9M |
| 2024-07-10 | -100.00 | $0.00 | 902000 |
| 2024-07-09 | -100.00 | $0.00 | 171910 |
| 2024-07-02 | -100.00 | $0.00 | 68500 |
| 2024-05-20 | -100.00 | $0.00 | 110000 |
| 2024-05-17 | -100.00 | $0.00 | 10000 |
| 2024-05-16 | -100.00 | $0.00 | 50000 |
| 2024-05-10 | -100.00 | $0.00 | 355000 |
| 2024-05-09 | -100.00 | $0.00 | 11.2M |
| 2024-05-08 | -100.00 | $0.00 | 1.8M |
| 2024-05-06 | -100.00 | $0.00 | 11501 |
| 2024-05-03 | -100.00 | $0.00 | 100000 |
| 2024-05-02 | -100.00 | $0.00 | 7000 |
| 2024-05-01 | -100.00 | $0.00 | 140000 |
| 2024-04-30 | -100.00 | $0.00 | 16.1M |
| 2024-04-24 | -100.00 | $0.00 | 1.1M |
| 2024-04-23 | -100.00 | $0.00 | 11.5M |
| 2024-04-22 | -100.00 | $0.00 | 100000 |
| 2024-04-19 | -100.00 | $0.00 | 15.1M |
| 2024-04-17 | -100.00 | $0.00 | 600 |
| 2024-04-16 | 0.00 | $0.00 | 6.0M |
| 2024-04-15 | 0.00 | $0.00 | 45.0M |
| 2024-04-12 | -100.00 | $0.00 | 25000 |
| 2024-04-10 | -100.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 11.0M |
| 2024-04-08 | 0.00 | $0.00 | 1000000 |
| 2024-04-05 | 0.00 | $0.00 | 7.1M |
| 2024-03-14 | -100.00 | $0.00 | 935000 |
| 2024-03-13 | -100.00 | $0.00 | 1.2M |
| 2024-03-12 | -100.00 | $0.00 | 2.7M |
| 2024-03-06 | -100.00 | $0.00 | 194339 |
| 2024-03-05 | -100.00 | $0.00 | 1.4M |
| 2024-03-04 | -100.00 | $0.00 | 152650 |
| 2024-03-01 | -100.00 | $0.00 | 1.2M |
| 2024-02-29 | -100.00 | $0.00 | 60595 |
| 2024-02-28 | -100.00 | $0.00 | 6.1M |
| 2024-02-27 | -100.00 | $0.00 | 10000 |
| 2024-02-26 | -100.00 | $0.00 | 475432 |
| 2024-02-22 | -100.00 | $0.00 | 90277 |
| 2024-02-16 | -100.00 | $0.00 | 810000 |
| 2024-02-15 | -100.00 | $0.00 | 10.0M |
| 2024-02-13 | -100.00 | $0.00 | 1.1M |
| 2024-02-12 | -100.00 | $0.00 | 214414 |
| 2024-02-06 | -100.00 | $0.00 | 130000 |
| 2024-02-01 | -100.00 | $0.00 | 1 |
| 2024-01-31 | -100.00 | $0.00 | 170000 |
| 2024-01-30 | -100.00 | $0.00 | 1.0M |
| 2024-01-29 | -100.00 | $0.00 | 507750 |
| 2024-01-23 | -100.00 | $0.00 | 833333 |
| 2023-12-11 | -100.00 | $0.00 | 24000 |
| 2023-12-08 | -100.00 | $0.00 | 10.2M |
| 2023-12-07 | -100.00 | $0.00 | 2.0M |
| 2023-12-06 | -100.00 | $0.00 | 150000 |
| 2023-12-05 | -100.00 | $0.00 | 51500 |
| 2023-12-04 | -100.00 | $0.00 | 1.2M |
| 2023-12-01 | -100.00 | $0.00 | 2.4M |
| 2023-11-30 | -100.00 | $0.00 | 10000 |
| 2023-11-29 | -100.00 | $0.00 | 15000 |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | 5000 |
| 2023-11-24 | -100.00 | $0.00 | 500000 |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | 285000 |
| 2023-11-20 | -100.00 | $0.00 | 370666 |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | 425000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1.7M |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 20100 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | -50.25 | $0.00 | — |
| 2023-10-12 | -50.25 | $0.00 | — |
| 2023-10-11 | -50.25 | $0.00 | 343028 |
| 2023-10-10 | -50.25 | $0.00 | — |
| 2023-10-09 | -50.25 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | 250000 |
| 2023-10-05 | -100.00 | $0.00 | 65263 |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | 150000 |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | 50000 |
| 2023-09-28 | -100.00 | $0.00 | 30150 |
| 2023-09-27 | -100.00 | $0.00 | 500000 |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | 825000 |
| 2023-09-22 | -100.00 | $0.00 | 1.1M |
| 2023-09-21 | -50.25 | $0.00 | — |
| 2023-09-20 | -50.25 | $0.00 | — |
| 2023-09-19 | -50.25 | $0.00 | 1.0M |
| 2023-09-18 | -50.25 | $0.00 | 21.4M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | 1000000 |
| 2023-09-13 | -100.00 | $0.00 | 20500 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 510000 |
| 2023-09-06 | 0.00 | $0.00 | 15.2M |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12500 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | 760000 |
| 2023-08-28 | -100.00 | $0.00 | 250000 |
| 2023-08-25 | -100.00 | $0.00 | 600000 |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 50000 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | 5.4M |
| 2023-08-18 | -50.25 | $0.00 | — |
| 2023-08-17 | -50.25 | $0.00 | — |
| 2023-08-16 | -50.25 | $0.00 | — |
| 2023-08-15 | -50.25 | $0.00 | 21000 |
| 2023-08-14 | -50.25 | $0.00 | — |
| 2023-08-11 | -50.25 | $0.00 | — |
| 2023-08-10 | -50.25 | $0.00 | 532236 |
| 2023-08-09 | -100.00 | $0.00 | 54500 |
| 2023-08-08 | -100.00 | $0.00 | 3.6M |
| 2023-08-07 | -100.00 | $0.00 | 100000 |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | 864110 |
| 2023-08-01 | -100.00 | $0.00 | 71000 |
| 2023-07-31 | -100.00 | $0.00 | 70000 |
| 2023-07-28 | -100.00 | $0.00 | 3.6M |
| 2023-07-27 | -100.00 | $0.00 | 1.2M |
| 2023-07-26 | -100.00 | $0.00 | 168777 |
| 2023-07-25 | 0.00 | $0.00 | 7.5M |
| 2023-07-24 | -100.00 | $0.00 | 4.5M |
| 2023-07-21 | -100.00 | $0.00 | 177200 |
| 2023-07-20 | -100.00 | $0.00 | 1.0M |
| 2023-07-19 | -100.00 | $0.00 | 3.9M |
| 2023-07-18 | -100.00 | $0.00 | 2.1M |
| 2023-07-17 | -100.00 | $0.00 | 4.6M |
| 2023-07-14 | -100.00 | $0.00 | 818000 |
| 2023-07-13 | -100.00 | $0.00 | 593251 |
| 2023-07-12 | -100.00 | $0.00 | 1.1M |
| 2023-07-11 | -100.00 | $0.00 | 1.1M |
| 2023-07-10 | -100.00 | $0.00 | 935000 |
| 2023-07-07 | 0.00 | $0.00 | 4.3M |
| 2023-07-06 | -100.00 | $0.00 | 6071 |
| 2023-07-05 | 0.00 | $0.00 | 18.6M |
| 2023-07-03 | -100.00 | $0.00 | 9.1M |
| 2023-06-30 | -100.00 | $0.00 | 8.0M |
| 2023-06-29 | -100.00 | $0.00 | 3.2M |
| 2023-06-28 | -100.00 | $0.00 | 568639 |
| 2023-06-27 | -100.00 | $0.00 | 2.5M |
| 2023-06-26 | -100.00 | $0.00 | 4.5M |
| 2023-06-23 | -100.00 | $0.00 | 2.9M |
| 2023-06-22 | -100.00 | $0.00 | 1.1M |
| 2023-06-21 | -100.00 | $0.00 | 3.0M |
| 2023-06-20 | -100.00 | $0.00 | 132299 |
| 2023-06-16 | -100.00 | $0.00 | 1.8M |
| 2023-06-15 | -100.00 | $0.00 | 1.5M |
| 2023-06-14 | -100.00 | $0.00 | 4.0M |
| 2023-06-13 | -100.00 | $0.00 | 1.4M |
| 2023-06-12 | -100.00 | $0.00 | 2.3M |
| 2023-06-09 | -100.00 | $0.00 | 1.6M |
| 2023-06-08 | -100.00 | $0.00 | 304466 |
| 2023-06-07 | -100.00 | $0.00 | 1.7M |
| 2023-06-06 | -100.00 | $0.00 | 1.3M |
| 2023-06-05 | -100.00 | $0.00 | 4.4M |
| 2023-06-02 | -100.00 | $0.00 | 12.1M |
| 2023-06-01 | -100.00 | $0.00 | 65228 |
| 2023-05-31 | -100.00 | $0.00 | 18.0M |
| 2023-05-30 | -100.00 | $0.00 | 504950 |
| 2023-05-26 | -100.00 | $0.00 | 2.2M |
| 2023-05-25 | -100.00 | $0.00 | 3.4M |
| 2023-05-24 | -100.00 | $0.00 | 2.4M |
| 2023-05-23 | -100.00 | $0.00 | 655000 |
| 2023-05-22 | -100.00 | $0.00 | 974027 |
| 2023-05-19 | -100.00 | $0.00 | 2.8M |
| 2023-05-18 | -100.00 | $0.00 | 324075 |
| 2023-05-17 | -100.00 | $0.00 | 983500 |
| 2023-05-16 | 0.00 | $0.00 | 18.8M |
| 2023-05-15 | -100.00 | $0.00 | 27.6M |
| 2023-05-12 | -100.00 | $0.00 | 5.8M |
| 2023-05-11 | -100.00 | $0.00 | 486307 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | -100.00 | $0.00 | 11.0M |
| 2023-05-08 | -100.00 | $0.00 | 4.2M |
| 2023-05-05 | -75.00 | $0.00 | 5.5M |
| 2023-05-04 | -100.00 | $0.00 | 1.4M |
| 2023-05-03 | -100.00 | $0.00 | 3.5M |
| 2023-05-02 | -50.00 | $0.00 | 2.7M |
| 2023-05-01 | -100.00 | $0.00 | 4.0M |
| 2023-04-28 | -50.00 | $0.00 | 5.0M |
| 2023-04-27 | -100.00 | $0.00 | 6.0M |
| 2023-04-26 | -100.00 | $0.00 | 9.9M |
| 2023-04-25 | -50.00 | $0.00 | 4.9M |
| 2023-04-24 | -75.00 | $0.00 | 8.6M |
| 2023-04-21 | -50.00 | $0.00 | 775711 |
| 2023-04-20 | -100.00 | $0.00 | 3.7M |
| 2023-04-19 | -100.00 | $0.00 | 10.1M |
| 2023-04-18 | -75.00 | $0.00 | 1.8M |
| 2023-04-17 | -50.00 | $0.00 | 457800 |
| 2023-04-14 | -50.00 | $0.00 | 6.2M |
| 2023-04-13 | -50.00 | $0.00 | 15.0M |
| 2023-04-12 | -50.00 | $0.00 | 30.1M |
| 2023-04-11 | -100.00 | $0.00 | 5.3M |
| 2023-04-10 | -50.00 | $0.00 | 2.9M |
| 2023-04-06 | -100.00 | $0.00 | 10.8M |
| 2023-04-05 | -75.00 | $0.00 | 2.8M |
| 2023-04-04 | -100.00 | $0.00 | 2.8M |
| 2023-04-03 | -100.00 | $0.00 | 6.0M |
| 2023-03-31 | -50.00 | $0.00 | 3.3M |
| 2023-03-30 | -50.00 | $0.00 | 2.7M |
| 2023-03-29 | -50.00 | $0.00 | 2.1M |
| 2023-03-28 | -50.00 | $0.00 | 6.0M |
| 2023-03-27 | -25.00 | $0.00 | 3.6M |
| 2023-03-24 | -50.00 | $0.00 | 8.3M |
| 2023-03-23 | -50.00 | $0.00 | 1.4M |
| 2023-03-22 | -50.00 | $0.00 | 1.9M |
| 2023-03-21 | -50.00 | $0.00 | 3.3M |
| 2023-03-20 | -25.00 | $0.00 | 6.2M |
| 2023-03-17 | -50.00 | $0.00 | 28.2M |
| 2023-03-16 | -100.00 | $0.00 | 10.9M |
| 2023-03-15 | -50.00 | $0.00 | 28.1M |
| 2023-03-14 | -100.00 | $0.00 | 2.2M |
| 2023-03-13 | -100.00 | $0.00 | 7.3M |
| 2023-03-10 | -50.00 | $0.00 | 41.7M |
| 2023-03-09 | -50.00 | $0.00 | 6.9M |
| 2023-03-08 | -100.00 | $0.00 | 1.2M |
| 2023-03-07 | -100.00 | $0.00 | 5.8M |
| 2023-03-06 | -100.00 | $0.00 | 41.9M |
| 2023-03-03 | 0.00 | $0.00 | 284345 |
| 2023-03-02 | -100.00 | $0.00 | 6.3M |
| 2023-03-01 | -100.00 | $0.00 | 58410 |
| 2023-02-28 | -100.00 | $0.00 | 3.0M |
| 2023-02-27 | -100.00 | $0.00 | 30.2M |
| 2023-02-24 | -100.00 | $0.00 | 14.3M |
| 2023-02-23 | 0.00 | $0.00 | 8.6M |
| 2023-02-22 | -100.00 | $0.00 | 15.1M |
| 2023-02-21 | -100.00 | $0.00 | 5.1M |
| 2023-02-17 | -100.00 | $0.00 | 1.5M |
| 2023-02-16 | -100.00 | $0.00 | 9.2M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | -100.00 | $0.00 | 1.5M |
| 2023-02-13 | -100.00 | $0.00 | 35.7M |
| 2023-02-10 | -100.00 | $0.00 | 1.3M |
| 2023-02-09 | -100.00 | $0.00 | 8.5M |
| 2023-02-08 | 0.00 | $0.00 | 5.2M |
| 2023-02-07 | -100.00 | $0.00 | 5.0M |
| 2023-02-06 | -100.00 | $0.00 | 630900 |
| 2023-02-03 | -100.00 | $0.00 | 6.2M |
| 2023-02-02 | -100.00 | $0.00 | 6.8M |
| 2023-02-01 | -50.00 | $0.00 | 5.8M |
| 2023-01-31 | -50.00 | $0.00 | 4.0M |
| 2023-01-30 | -50.00 | $0.00 | 2.1M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | -50.00 | $0.00 | 1.6M |
| 2023-01-25 | 0.00 | $0.00 | 1.5M |
| 2023-01-24 | -25.00 | $0.00 | 1.5M |
| 2023-01-23 | -50.00 | $0.00 | 3.3M |
| 2023-01-20 | -50.00 | $0.00 | 6.8M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | -50.00 | $0.00 | 503994 |
| 2023-01-17 | -66.67 | $0.00 | 9.7M |
| 2023-01-13 | -66.67 | $0.00 | 1.4M |
| 2023-01-12 | -33.33 | $0.00 | 1.8M |
| 2023-01-11 | -66.67 | $0.00 | 6.6M |
| 2023-01-10 | -66.67 | $0.00 | 498591 |
| 2023-01-09 | -66.67 | $0.00 | 4.1M |
| 2023-01-06 | -33.33 | $0.00 | 4.1M |
| 2023-01-05 | -66.67 | $0.00 | 4.4M |
| 2023-01-04 | -33.33 | $0.00 | 6.3M |
| 2023-01-03 | -66.67 | $0.00 | 5.0M |
| 2022-12-30 | -66.67 | $0.00 | 53.4M |
| 2022-12-29 | -100.00 | $0.00 | 49.3M |
| 2022-12-28 | -100.00 | $0.00 | 134.6M |
| 2022-12-27 | -100.00 | $0.00 | 11.5M |
| 2022-12-23 | -100.00 | $0.00 | 11.7M |
| 2022-12-22 | -100.00 | $0.00 | 3.7M |
| 2022-12-21 | -50.00 | $0.00 | 3.4M |
| 2022-12-20 | -100.00 | $0.00 | 3.6M |
| 2022-12-19 | -100.00 | $0.00 | 5.8M |
| 2022-12-16 | -100.00 | $0.00 | 10.3M |
| 2022-12-15 | -100.00 | $0.00 | 981099 |
| 2022-12-14 | -50.00 | $0.00 | 11.6M |
| 2022-12-13 | -50.00 | $0.00 | 6.9M |
| 2022-12-12 | -100.00 | $0.00 | 4.2M |
| 2022-12-09 | -50.00 | $0.00 | 7.9M |
| 2022-12-08 | 0.00 | $0.00 | 7.4M |
| 2022-12-07 | -50.00 | $0.00 | 3.6M |
| 2022-12-06 | -100.00 | $0.00 | 3.4M |
| 2022-12-05 | -50.00 | $0.00 | 5.8M |
| 2022-12-02 | -50.00 | $0.00 | 6.8M |
| 2022-12-01 | -100.00 | $0.00 | 3.5M |
| 2022-11-30 | -100.00 | $0.00 | 19.7M |
| 2022-11-29 | -50.00 | $0.00 | 15.4M |
| 2022-11-28 | -66.67 | $0.00 | 13.9M |
| 2022-11-25 | -50.00 | $0.00 | 14.8M |
| 2022-11-23 | -66.67 | $0.00 | 6.1M |
| 2022-11-22 | -50.00 | $0.00 | 3.0M |
| 2022-11-21 | -66.67 | $0.00 | 13.5M |
| 2022-11-18 | -66.67 | $0.00 | 954863 |
| 2022-11-17 | -66.67 | $0.00 | 2.9M |
| 2022-11-16 | -66.67 | $0.00 | 753500 |
| 2022-11-15 | -66.67 | $0.00 | 2.0M |
| 2022-11-14 | -33.33 | $0.00 | 1.9M |
| 2022-11-11 | -66.67 | $0.00 | 13.4M |
| 2022-11-10 | -66.67 | $0.00 | 10.5M |
| 2022-11-09 | -33.33 | $0.00 | 13.1M |
| 2022-11-08 | -66.67 | $0.00 | 9.5M |
| 2022-11-07 | -66.67 | $0.00 | 8.7M |
| 2022-11-04 | -50.00 | $0.00 | 12.5M |
| 2022-11-03 | -66.67 | $0.00 | 9.3M |
| 2022-11-02 | -66.67 | $0.00 | 3.2M |
| 2022-11-01 | -33.33 | $0.00 | 2.4M |
| 2022-10-31 | -50.00 | $0.00 | 8.0M |
| 2022-10-28 | -33.33 | $0.00 | 193.5M |
| 2022-10-27 | -50.00 | $0.00 | 13.2M |
| 2022-10-26 | 0.00 | $0.00 | 3.3M |
| 2022-10-25 | -50.00 | $0.00 | 6.4M |
| 2022-10-24 | -50.00 | $0.00 | 14.6M |
| 2022-10-21 | -50.00 | $0.00 | 6.7M |
| 2022-10-20 | -66.67 | $0.00 | 4.8M |
| 2022-10-19 | -66.67 | $0.00 | 3.3M |
| 2022-10-18 | -66.67 | $0.00 | 18.4M |
| 2022-10-17 | -100.00 | $0.00 | 7.4M |
| 2022-10-14 | -66.67 | $0.00 | 4.5M |
| 2022-10-13 | -75.00 | $0.00 | 28.5M |
| 2022-10-12 | -50.00 | $0.00 | 9.9M |
| 2022-10-11 | -75.00 | $0.00 | 17.8M |
| 2022-10-10 | -75.00 | $0.00 | 38.1M |
| 2022-10-07 | -75.00 | $0.00 | 21.7M |
| 2022-10-06 | -100.00 | $0.00 | 15.1M |
| 2022-10-05 | -75.00 | $0.00 | 77.8M |
| 2022-10-04 | -75.00 | $0.00 | 11.2M |
| 2022-10-03 | -75.00 | $0.00 | 5.4M |
| 2022-09-30 | -75.00 | $0.00 | 15.3M |
| 2022-09-29 | -75.00 | $0.00 | 18.2M |
| 2022-09-28 | -75.00 | $0.00 | 63.2M |
| 2022-09-27 | -100.00 | $0.00 | 4.0M |
| 2022-09-26 | -100.00 | $0.00 | 7.4M |
| 2022-09-23 | -75.00 | $0.00 | 33.0M |
| 2022-09-22 | -75.00 | $0.00 | 11.7M |
| 2022-09-21 | -71.43 | $0.00 | 3.4M |
| 2022-09-20 | -85.71 | $0.00 | 28.2M |
| 2022-09-19 | -85.71 | $0.00 | 43.7M |
| 2022-09-16 | -100.00 | $0.00 | 21.3M |
| 2022-09-15 | -100.00 | $0.00 | 8.1M |
| 2022-09-14 | -100.00 | $0.00 | 5.9M |
| 2022-09-13 | -75.00 | $0.00 | 3.3M |
| 2022-09-12 | -75.00 | $0.00 | 6.9M |
| 2022-09-09 | -75.00 | $0.00 | 25.6M |
| 2022-09-08 | -62.50 | $0.00 | 3.2M |
| 2022-09-07 | -75.00 | $0.00 | 6.1M |
| 2022-09-06 | -75.00 | $0.00 | 8.8M |
| 2022-09-02 | -60.00 | $0.00 | 7.2M |
| 2022-09-01 | -40.00 | $0.00 | 8.7M |
| 2022-08-31 | -60.00 | $0.00 | 19.0M |
| 2022-08-30 | -60.00 | $0.00 | 21.4M |
| 2022-08-29 | -60.00 | $0.00 | 20.2M |
| 2022-08-26 | -40.00 | $0.00 | 16.0M |
| 2022-08-25 | -60.00 | $0.00 | 11.4M |
| 2022-08-24 | -60.00 | $0.00 | 6.8M |
| 2022-08-23 | -40.00 | $0.00 | 26.8M |
| 2022-08-22 | -60.00 | $0.00 | 9.4M |
| 2022-08-19 | -40.00 | $0.00 | 5.1M |
| 2022-08-18 | -40.00 | $0.00 | 23.6M |
| 2022-08-17 | -40.00 | $0.00 | 21.4M |
| 2022-08-16 | -40.00 | $0.00 | 95.2M |
| 2022-08-15 | -33.33 | $0.00 | 26.0M |
| 2022-08-12 | 0.00 | $0.00 | 17.6M |
| 2022-08-11 | -33.33 | $0.00 | 41.1M |
| 2022-08-10 | -50.00 | $0.00 | 30.0M |
| 2022-08-09 | -50.00 | $0.00 | 6.7M |
| 2022-08-08 | 0.00 | $0.00 | 17.4M |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | -50.00 | $0.00 | 14.0M |
| 2022-08-03 | -100.00 | $0.00 | 12.0M |
| 2022-08-02 | -50.00 | $0.00 | 8.9M |
| 2022-08-01 | -50.00 | $0.00 | 29.4M |
| 2022-07-29 | -50.00 | $0.00 | 22.2M |
| 2022-07-28 | -50.00 | $0.00 | 15.5M |
| 2022-07-27 | -100.00 | $0.00 | 8.4M |
| 2022-07-26 | -100.00 | $0.00 | 22.0M |
| 2022-07-25 | -100.00 | $0.00 | 11.0M |
| 2022-07-22 | -100.00 | $0.00 | 847746 |
| 2022-07-21 | -75.00 | $0.00 | 10.9M |
| 2022-07-20 | -100.00 | $0.00 | 5.6M |
| 2022-07-19 | -75.00 | $0.00 | 2.6M |
| 2022-07-18 | -50.00 | $0.00 | 5.0M |
| 2022-07-15 | -100.00 | $0.00 | 28.9M |
| 2022-07-14 | -50.00 | $0.00 | 10.6M |
| 2022-07-13 | -50.00 | $0.00 | 13.4M |
| 2022-07-12 | -100.00 | $0.00 | 69.6M |
| 2022-07-11 | -100.00 | $0.00 | 5.6M |
| 2022-07-08 | -66.67 | $0.00 | 10.0M |
| 2022-07-07 | -100.00 | $0.00 | 3.6M |
| 2022-07-06 | -66.67 | $0.00 | 2.6M |
| 2022-07-05 | -66.67 | $0.00 | 8.2M |
| 2022-07-01 | -100.00 | $0.00 | 5.6M |
| 2022-06-30 | -100.00 | $0.00 | 6.2M |
| 2022-06-29 | -100.00 | $0.00 | 6.0M |
| 2022-06-28 | -100.00 | $0.00 | 4.3M |
| 2022-06-27 | -66.67 | $0.00 | 66.0M |
| 2022-06-24 | -66.67 | $0.00 | 25.3M |
| 2022-06-23 | -33.33 | $0.00 | 29.0M |
| 2022-06-22 | -66.67 | $0.00 | 11.1M |
| 2022-06-21 | -66.67 | $0.00 | 6.0M |
| 2022-06-17 | -33.33 | $0.00 | 4.3M |
| 2022-06-16 | -66.67 | $0.00 | 17.2M |
| 2022-06-15 | -33.33 | $0.00 | 16.6M |
| 2022-06-14 | -100.00 | $0.00 | 21.9M |
| 2022-06-13 | -100.00 | $0.00 | 8.8M |
| 2022-06-10 | -50.00 | $0.00 | 7.5M |
| 2022-06-09 | -50.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 27.5M |
| 2022-06-07 | -100.00 | $0.00 | 3.9M |
| 2022-06-06 | -100.00 | $0.00 | 6.2M |
| 2022-06-03 | -100.00 | $0.00 | 5.7M |
| 2022-06-02 | -100.00 | $0.00 | 29.5M |
| 2022-06-01 | -100.00 | $0.00 | 13.1M |
| 2022-05-31 | -100.00 | $0.00 | 27.5M |
| 2022-05-27 | -100.00 | $0.00 | 14.0M |
| 2022-05-26 | -66.67 | $0.00 | 2.5M |
| 2022-05-25 | -66.67 | $0.00 | 7.8M |
| 2022-05-24 | -75.00 | $0.00 | 23.0M |
| 2022-05-23 | -100.00 | $0.00 | 6.1M |
| 2022-05-20 | -75.00 | $0.00 | 11.1M |
| 2022-05-19 | -100.00 | $0.00 | 18.1M |
| 2022-05-18 | -80.00 | $0.00 | 9.2M |
| 2022-05-17 | -100.00 | $0.00 | 7.8M |
| 2022-05-16 | -80.00 | $0.00 | 21.7M |
| 2022-05-13 | -80.00 | $0.00 | 19.1M |
| 2022-05-12 | -80.00 | $0.00 | 9.9M |
| 2022-05-11 | -80.00 | $0.00 | 42.1M |
| 2022-05-10 | -100.00 | $0.00 | 7.2M |
| 2022-05-09 | -80.00 | $0.00 | 31.8M |
| 2022-05-06 | -80.00 | $0.00 | 14.2M |
| 2022-05-05 | -60.00 | $0.00 | 23.1M |
| 2022-05-04 | -60.00 | $0.00 | 16.6M |
| 2022-05-03 | -100.00 | $0.00 | 29.6M |
| 2022-05-02 | -80.00 | $0.00 | 36.2M |
| 2022-04-29 | -100.00 | $0.00 | 18.0M |
| 2022-04-28 | -100.00 | $0.00 | 28.5M |
| 2022-04-27 | -100.00 | $0.00 | 20.7M |
| 2022-04-26 | -75.00 | $0.00 | 35.6M |
| 2022-04-25 | -60.00 | $0.00 | 13.0M |
| 2022-04-22 | -50.00 | $0.00 | 28.5M |
| 2022-04-21 | -33.33 | $0.00 | 12.2M |
| 2022-04-20 | -14.29 | $0.00 | 67.5M |
| 2022-04-19 | -28.57 | $0.00 | 43.5M |
| 2022-04-18 | -42.86 | $0.00 | 91.2M |
| 2022-04-14 | -14.29 | $0.00 | 21.4M |
| 2022-04-13 | 0.00 | $0.00 | 28.6M |
| 2022-04-12 | -14.29 | $0.00 | 70.0M |
| 2022-04-11 | -35.71 | $0.00 | 19.5M |
| 2022-04-08 | -25.00 | $0.00 | 28.0M |
| 2022-04-07 | -25.00 | $0.00 | 36.7M |
| 2022-04-06 | -25.00 | $0.00 | 36.1M |
| 2022-04-05 | 0.00 | $0.00 | 147.2M |
| 2022-04-04 | 0.00 | $0.00 | 60.2M |
| 2022-04-01 | -8.33 | $0.00 | 36.8M |
| 2022-03-31 | -16.67 | $0.00 | 65.9M |
| 2022-03-30 | -16.67 | $0.00 | 70.8M |
| 2022-03-29 | -16.67 | $0.00 | 159.3M |
| 2022-03-28 | -20.00 | $0.00 | 105.0M |
| 2022-03-25 | 0.00 | $0.00 | 136.4M |
| 2022-03-24 | -33.33 | $0.00 | 12.3M |
| 2022-03-23 | -33.33 | $0.00 | 74.0M |
| 2022-03-22 | 0.00 | $0.00 | 10.5M |
| 2022-03-21 | 0.00 | $0.00 | 10.7M |
| 2022-03-18 | 0.00 | $0.00 | 15.7M |
| 2022-03-17 | 0.00 | $0.00 | 10.1M |
| 2022-03-16 | 0.00 | $0.00 | 13.0M |
| 2022-03-15 | -50.00 | $0.00 | 10.2M |
| 2022-03-14 | -25.00 | $0.00 | 14.5M |
| 2022-03-11 | 0.00 | $0.00 | 11.8M |
| 2022-03-10 | -50.00 | $0.00 | 15.7M |
| 2022-03-09 | -50.00 | $0.00 | 10.1M |
| 2022-03-08 | -66.67 | $0.00 | 13.6M |
| 2022-03-07 | -66.67 | $0.00 | 13.3M |
| 2022-03-04 | -33.33 | $0.00 | 10.4M |
| 2022-03-03 | -66.67 | $0.00 | 13.1M |
| 2022-03-02 | -66.67 | $0.00 | 15.9M |
| 2022-03-01 | -33.33 | $0.00 | 11.2M |
| 2022-02-28 | -33.33 | $0.00 | 20.2M |
| 2022-02-25 | -66.67 | $0.00 | 27.0M |
| 2022-02-24 | -50.00 | $0.00 | 80.2M |
| 2022-02-23 | -66.67 | $0.00 | 32.8M |
| 2022-02-22 | -100.00 | $0.00 | 18.1M |
| 2022-02-18 | -50.00 | $0.00 | 20.3M |
| 2022-02-17 | -100.00 | $0.00 | 18.5M |
| 2022-02-16 | -66.67 | $0.00 | 8.0M |
| 2022-02-15 | -100.00 | $0.00 | 9.0M |
| 2022-02-14 | -100.00 | $0.00 | 69.3M |
| 2022-02-11 | -100.00 | $0.00 | 14.3M |
| 2022-02-10 | -83.33 | $0.00 | 14.2M |
| 2022-02-09 | -71.43 | $0.00 | 16.3M |
| 2022-02-08 | -71.43 | $0.00 | 56.4M |
| 2022-02-07 | -71.43 | $0.00 | 35.2M |
| 2022-02-04 | -71.43 | $0.00 | 171.1M |
| 2022-02-03 | -60.00 | $0.00 | 23.7M |
| 2022-02-02 | -60.00 | $0.00 | 12.2M |
| 2022-02-01 | -60.00 | $0.00 | 19.6M |
| 2022-01-31 | -71.43 | $0.00 | 32.3M |
| 2022-01-28 | -42.86 | $0.00 | 13.2M |
| 2022-01-27 | -42.86 | $0.00 | 13.1M |
| 2022-01-26 | -42.86 | $0.00 | 21.2M |
| 2022-01-25 | -71.43 | $0.00 | 45.3M |
| 2022-01-24 | -42.86 | $0.00 | 27.7M |
| 2022-01-21 | -71.43 | $0.00 | 27.2M |
| 2022-01-20 | -42.86 | $0.00 | 40.6M |
| 2022-01-19 | -42.86 | $0.00 | 37.6M |
| 2022-01-18 | -42.86 | $0.00 | 13.4M |
| 2022-01-14 | -14.29 | $0.00 | 78.1M |
| 2022-01-13 | -42.86 | $0.00 | 102.6M |
| 2022-01-12 | -42.86 | $0.00 | 209.7M |
| 2022-01-11 | 0.00 | $0.00 | 35.3M |
| 2022-01-10 | -50.00 | $0.00 | 33.0M |
| 2022-01-07 | -25.00 | $0.00 | 48.6M |
| 2022-01-06 | -25.00 | $0.00 | 40.5M |
| 2022-01-05 | -25.00 | $0.00 | 28.9M |
| 2022-01-04 | -25.00 | $0.00 | 33.8M |
| 2022-01-03 | -50.00 | $0.00 | 93.9M |
| 2021-12-31 | -75.00 | $0.00 | 81.5M |
| 2021-12-30 | -60.00 | $0.00 | 128.3M |
| 2021-12-29 | -60.00 | $0.00 | 79.8M |
| 2021-12-28 | -60.00 | $0.00 | 146.0M |
| 2021-12-27 | -80.00 | $0.00 | 67.0M |
| 2021-12-23 | -80.00 | $0.00 | 59.8M |
| 2021-12-22 | -100.00 | $0.00 | 47.5M |
| 2021-12-21 | -70.00 | $0.00 | 17.7M |
| 2021-12-20 | -60.00 | $0.00 | 20.7M |
| 2021-12-17 | -66.67 | $0.00 | 28.5M |
| 2021-12-16 | -71.43 | $0.00 | 27.3M |
| 2021-12-15 | -85.71 | $0.00 | 53.7M |
| 2021-12-14 | -71.43 | $0.00 | 79.6M |
| 2021-12-13 | -75.00 | $0.00 | 37.3M |
| 2021-12-10 | -68.75 | $0.00 | 37.0M |
| 2021-12-09 | -62.50 | $0.00 | 56.4M |
| 2021-12-08 | -75.00 | $0.00 | 28.3M |
| 2021-12-07 | -75.00 | $0.00 | 29.6M |
| 2021-12-06 | -75.00 | $0.00 | 71.1M |
| 2021-12-03 | -85.71 | $0.00 | 119.5M |
| 2021-12-02 | -100.00 | $0.00 | 72.0M |
| 2021-12-01 | -100.00 | $0.00 | 34.6M |
| 2021-11-30 | -83.33 | $0.00 | 38.2M |
| 2021-11-29 | -100.00 | $0.00 | 40.5M |
| 2021-11-26 | -71.43 | $0.00 | 39.7M |
| 2021-11-24 | -100.00 | $0.00 | 59.7M |
| 2021-11-23 | -88.89 | $0.00 | 49.4M |
| 2021-11-22 | -88.89 | $0.00 | 56.6M |
| 2021-11-19 | -94.44 | $0.00 | 33.1M |
| 2021-11-18 | -88.89 | $0.00 | 102.5M |
| 2021-11-17 | -81.82 | $0.00 | 33.1M |
| 2021-11-16 | -81.82 | $0.00 | 62.9M |
| 2021-11-15 | -72.73 | $0.00 | 60.1M |
| 2021-11-12 | -72.73 | $0.00 | 143.4M |
| 2021-11-11 | -95.45 | $0.00 | 268.1M |
| 2021-11-10 | -88.89 | $0.00 | 43.7M |
| 2021-11-09 | -88.89 | $0.00 | 104.0M |
| 2021-11-08 | -88.89 | $0.00 | 44.9M |
| 2021-11-05 | -88.89 | $0.00 | 42.9M |
| 2021-11-04 | -88.89 | $0.00 | 108.8M |
| 2021-11-03 | -88.89 | $0.00 | 139.3M |
| 2021-11-02 | -100.00 | $0.00 | 249.2M |
| 2021-11-01 | -85.71 | $0.00 | 98.2M |
| 2021-10-29 | -85.71 | $0.00 | 110.3M |
| 2021-10-28 | -100.00 | $0.00 | 116.1M |
| 2021-10-27 | -83.33 | $0.00 | 246.1M |
| 2021-10-26 | -60.00 | $0.00 | 54.2M |
| 2021-10-25 | -83.33 | $0.00 | 64.3M |
| 2021-10-22 | -50.00 | $0.00 | 81.7M |
| 2021-10-21 | -50.00 | $0.00 | 122.1M |
| 2021-10-20 | -66.67 | $0.00 | 37.7M |
| 2021-10-19 | -50.00 | $0.00 | 46.4M |
| 2021-10-18 | -50.00 | $0.00 | 108.7M |
| 2021-10-15 | -50.00 | $0.00 | 112.9M |
| 2021-10-14 | -66.67 | $0.00 | 42.1M |
| 2021-10-13 | -75.00 | $0.00 | 18.4M |
| 2021-10-12 | -66.67 | $0.00 | 77.1M |
| 2021-10-11 | -83.33 | $0.00 | 333.7M |
| 2021-10-08 | -60.00 | $0.00 | 25.8M |
| 2021-10-07 | -80.00 | $0.00 | 48.9M |
| 2021-10-06 | -80.00 | $0.00 | 73.8M |
| 2021-10-05 | -66.67 | $0.00 | 27.4M |
| 2021-10-04 | -57.14 | $0.00 | 61.9M |
| 2021-10-01 | -50.00 | $0.00 | 64.6M |
| 2021-09-30 | -62.50 | $0.00 | 92.5M |
| 2021-09-29 | -50.00 | $0.00 | 53.6M |
| 2021-09-28 | -37.50 | $0.00 | 74.9M |
| 2021-09-27 | -25.00 | $0.00 | 103.1M |
| 2021-09-24 | -25.00 | $0.00 | 53.9M |
| 2021-09-23 | -25.00 | $0.00 | 45.8M |
| 2021-09-22 | -25.00 | $0.00 | 66.2M |
| 2021-09-21 | -25.00 | $0.00 | 46.3M |
| 2021-09-20 | -25.00 | $0.00 | 59.6M |
| 2021-09-17 | -12.50 | $0.00 | 51.5M |
| 2021-09-16 | -12.50 | $0.00 | 164.6M |
| 2021-09-15 | -37.50 | $0.00 | 27.8M |
| 2021-09-14 | -50.00 | $0.00 | 51.6M |
| 2021-09-13 | -25.00 | $0.00 | 69.5M |
| 2021-09-10 | -50.00 | $0.00 | 60.5M |
| 2021-09-09 | -50.00 | $0.00 | 36.1M |
| 2021-09-08 | -44.44 | $0.00 | 367.7M |
| 2021-09-07 | -66.67 | $0.00 | 52.6M |
| 2021-09-03 | -80.00 | $0.00 | 49.8M |
| 2021-09-02 | -90.91 | $0.00 | 32.6M |
| 2021-09-01 | -91.67 | $0.00 | 56.7M |
| 2021-08-31 | -83.33 | $0.00 | 123.1M |
| 2021-08-30 | -83.33 | $0.00 | 210.1M |
| 2021-08-27 | -81.82 | $0.00 | 64.5M |
| 2021-08-26 | -90.91 | $0.00 | 117.4M |
| 2021-08-25 | -90.00 | $0.00 | 104.5M |
| 2021-08-24 | -88.89 | $0.00 | 75.3M |
| 2021-08-23 | -88.89 | $0.00 | 56.1M |
| 2021-08-20 | -91.84 | $0.00 | 65.6M |
| 2021-08-19 | -83.33 | $0.00 | 91.5M |
| 2021-08-18 | -92.59 | $0.00 | 59.5M |
| 2021-08-17 | -100.00 | $0.00 | 48.6M |
| 2021-08-16 | -91.67 | $0.00 | 47.7M |
| 2021-08-13 | -78.57 | $0.00 | 88.4M |
| 2021-08-12 | -92.31 | $0.00 | 68.5M |
| 2021-08-11 | -92.31 | $0.00 | 75.1M |
| 2021-08-10 | -92.31 | $0.00 | 73.5M |
| 2021-08-09 | -100.00 | $0.00 | 78.3M |
| 2021-08-06 | -100.00 | $0.00 | 51.5M |
| 2021-08-05 | -90.91 | $0.00 | 48.9M |
| 2021-08-04 | -83.33 | $0.00 | 48.2M |
| 2021-08-03 | -100.00 | $0.00 | 35.3M |
| 2021-08-02 | -90.00 | $0.00 | 49.9M |
| 2021-07-30 | -90.00 | $0.00 | 31.6M |
| 2021-07-29 | -100.00 | $0.00 | 23.7M |
| 2021-07-28 | -100.00 | $0.00 | 30.8M |
| 2021-07-27 | -92.31 | $0.00 | 40.9M |
| 2021-07-26 | -92.31 | $0.00 | 79.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.24
2026-07-22
Close Price
$0.00
Vol: 656040Average Directional Index - Detailed Analysis
Minimum
4.10
Average
26.96
Maximum
94.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.24 | $0.00 | 656040 |
| 2026-07-21 | 5.23 | $0.00 | 656040 |
| 2026-07-20 | 5.21 | $0.00 | 2000 |
| 2026-07-17 | 5.32 | $0.00 | 656040 |
| 2026-07-16 | 5.29 | $0.00 | 1000 |
| 2026-07-15 | 5.40 | $0.00 | 656040 |
| 2026-07-14 | 5.33 | $0.00 | 40000 |
| 2026-07-13 | 5.43 | $0.00 | 899665 |
| 2026-07-10 | 5.54 | $0.00 | 656040 |
| 2026-07-09 | 5.45 | $0.00 | 3.0M |
| 2026-07-08 | 5.55 | $0.00 | 200000 |
| 2026-07-07 | 5.66 | $0.00 | 70000 |
| 2026-07-06 | 5.77 | $0.00 | 656040 |
| 2026-07-02 | 5.70 | $0.00 | 1.1M |
| 2026-07-01 | 5.80 | $0.00 | 656040 |
| 2026-06-30 | 5.91 | $0.00 | 55000 |
| 2026-06-29 | 6.01 | $0.00 | 656040 |
| 2026-06-26 | 5.98 | $0.00 | 656040 |
| 2026-06-25 | 6.07 | $0.00 | 656040 |
| 2026-06-24 | 5.98 | $0.00 | 656040 |
| 2026-06-23 | 5.88 | $0.00 | 1.2M |
| 2026-06-22 | 5.99 | $0.00 | 10.3M |
| 2026-06-18 | 6.10 | $0.00 | 656040 |
| 2026-06-17 | 6.22 | $0.00 | 656040 |
| 2026-06-16 | 6.13 | $0.00 | 656040 |
| 2026-06-15 | 6.23 | $0.00 | 656040 |
| 2026-06-12 | 6.34 | $0.00 | 656040 |
| 2026-06-11 | 6.21 | $0.00 | 656040 |
| 2026-06-10 | 6.08 | $0.00 | 656040 |
| 2026-06-09 | 6.20 | $0.00 | 656040 |
| 2026-06-08 | 6.31 | $0.00 | 97402 |
| 2026-06-05 | 6.44 | $0.00 | 656040 |
| 2026-06-04 | 6.31 | $0.00 | 656040 |
| 2026-06-03 | 6.17 | $0.00 | 656040 |
| 2026-06-02 | 6.30 | $0.00 | 656040 |
| 2026-06-01 | 6.44 | $0.00 | 656040 |
| 2026-05-29 | 6.25 | $0.00 | 2.0M |
| 2026-05-28 | 6.37 | $0.00 | 660000 |
| 2026-05-27 | 6.50 | $0.00 | 1.5M |
| 2026-05-26 | 6.63 | $0.00 | 136211 |
| 2026-05-22 | 6.77 | $0.00 | 5.4M |
| 2026-05-21 | 6.92 | $0.00 | 656040 |
| 2026-05-20 | 7.08 | $0.00 | 656040 |
| 2026-05-19 | 7.00 | $0.00 | 656040 |
| 2026-05-18 | 7.14 | $0.00 | 656040 |
| 2026-05-15 | 6.97 | $0.00 | 377000 |
| 2026-05-14 | 7.07 | $0.00 | 4.3M |
| 2026-05-13 | 7.18 | $0.00 | 656040 |
| 2026-05-12 | 6.91 | $0.00 | 656040 |
| 2026-05-11 | 6.62 | $0.00 | 656040 |
| 2026-05-08 | 6.71 | $0.00 | 1.3M |
| 2026-05-07 | 6.80 | $0.00 | 1.1M |
| 2026-05-06 | 6.90 | $0.00 | 800000 |
| 2026-05-05 | 7.00 | $0.00 | 656040 |
| 2026-05-04 | 7.11 | $0.00 | 4650 |
| 2026-05-01 | 7.22 | $0.00 | 656040 |
| 2026-04-30 | 7.34 | $0.00 | 1.4M |
| 2026-04-29 | 7.47 | $0.00 | 656040 |
| 2026-04-28 | 7.37 | $0.00 | 656040 |
| 2026-04-27 | 7.26 | $0.00 | 656040 |
| 2026-04-24 | 7.15 | $0.00 | 656040 |
| 2026-04-23 | 7.03 | $0.00 | 656040 |
| 2026-04-22 | 7.22 | $0.00 | 2.5M |
| 2026-04-21 | 7.43 | $0.00 | 656040 |
| 2026-04-20 | 7.25 | $0.00 | 536200 |
| 2026-04-17 | 7.45 | $0.00 | 656040 |
| 2026-04-16 | 7.66 | $0.00 | 656040 |
| 2026-04-15 | 7.87 | $0.00 | 656040 |
| 2026-04-14 | 7.67 | $0.00 | 656040 |
| 2026-04-13 | 7.87 | $0.00 | 2.0M |
| 2026-04-10 | 8.07 | $0.00 | 656040 |
| 2026-04-09 | 8.29 | $0.00 | 656040 |
| 2026-04-08 | 8.03 | $0.00 | 656040 |
| 2026-04-07 | 8.21 | $0.00 | 656040 |
| 2026-04-06 | 8.41 | $0.00 | 656040 |
| 2026-04-02 | 8.62 | $0.00 | 656040 |
| 2026-04-01 | 8.84 | $0.00 | 656040 |
| 2026-03-31 | 8.53 | $0.00 | 656040 |
| 2026-03-30 | 8.69 | $0.00 | 656040 |
| 2026-03-27 | 8.87 | $0.00 | 656040 |
| 2026-03-26 | 9.05 | $0.00 | 656040 |
| 2026-03-25 | 9.24 | $0.00 | 656040 |
| 2026-03-24 | 9.44 | $0.00 | 656040 |
| 2026-03-23 | 9.66 | $0.00 | 656040 |
| 2026-03-20 | 9.88 | $0.00 | 656040 |
| 2026-03-19 | 9.70 | $0.00 | 656040 |
| 2026-03-18 | 9.51 | $0.00 | 656040 |
| 2026-03-17 | 9.72 | $0.00 | 28.7M |
| 2026-03-16 | 9.94 | $0.00 | 1.2M |
| 2026-03-13 | 10.17 | $0.00 | 15.5M |
| 2026-03-12 | 10.42 | $0.00 | 1.7M |
| 2026-03-11 | 10.68 | $0.00 | 656040 |
| 2026-03-10 | 10.52 | $0.00 | 2.4M |
| 2026-03-09 | 10.71 | $0.00 | 656040 |
| 2026-03-06 | 10.91 | $0.00 | 656040 |
| 2026-03-05 | 11.12 | $0.00 | 656040 |
| 2026-03-04 | 10.81 | $0.00 | 656040 |
| 2026-03-03 | 10.49 | $0.00 | 690000 |
| 2026-03-02 | 10.62 | $0.00 | 656040 |
| 2026-02-27 | 10.75 | $0.00 | 656040 |
| 2026-02-26 | 10.89 | $0.00 | 656040 |
| 2026-02-25 | 11.04 | $0.00 | 656040 |
| 2026-02-24 | 11.19 | $0.00 | 656040 |
| 2026-02-23 | 11.35 | $0.00 | 656040 |
| 2026-02-20 | 11.53 | $0.00 | — |
| 2026-02-19 | 11.27 | $0.00 | 6.1M |
| 2026-02-18 | 11.23 | $0.00 | 1000000 |
| 2026-02-17 | 11.19 | $0.00 | 19523 |
| 2026-02-13 | 11.16 | $0.00 | 400000 |
| 2026-02-12 | 11.11 | $0.00 | 250000 |
| 2026-02-11 | 11.07 | $0.00 | 3.5M |
| 2026-02-10 | 11.03 | $0.00 | 746156 |
| 2026-02-09 | 10.98 | $0.00 | 1.3M |
| 2026-02-06 | 10.93 | $0.00 | 43750 |
| 2026-02-05 | 10.87 | $0.00 | 656040 |
| 2026-02-04 | 10.82 | $0.00 | 656040 |
| 2026-02-03 | 10.76 | $0.00 | 656040 |
| 2026-02-02 | 10.84 | $0.00 | — |
| 2026-01-30 | 10.93 | $0.00 | — |
| 2026-01-29 | 11.02 | $0.00 | 656040 |
| 2026-01-28 | 11.12 | $0.00 | 656040 |
| 2026-01-27 | 11.22 | $0.00 | 656040 |
| 2026-01-26 | 11.21 | $0.00 | 656040 |
| 2026-01-23 | 11.19 | $0.00 | 656040 |
| 2026-01-22 | 11.17 | $0.00 | 656040 |
| 2026-01-21 | 11.16 | $0.00 | 656040 |
| 2026-01-20 | 11.29 | $0.00 | 656040 |
| 2026-01-16 | 11.43 | $0.00 | 656040 |
| 2026-01-15 | 11.57 | $0.00 | 656040 |
| 2026-01-14 | 11.47 | $0.00 | 656040 |
| 2026-01-13 | 11.36 | $0.00 | 671108 |
| 2026-01-12 | 11.25 | $0.00 | 656040 |
| 2026-01-09 | 11.13 | $0.00 | 656040 |
| 2026-01-08 | 11.00 | $0.00 | 656040 |
| 2026-01-07 | 11.24 | $0.00 | 656040 |
| 2026-01-06 | 11.49 | $0.00 | — |
| 2026-01-05 | 10.28 | $0.00 | 656040 |
| 2026-01-02 | 9.01 | $0.00 | 656040 |
| 2025-12-31 | 8.74 | $0.00 | 750000 |
| 2025-12-30 | 8.46 | $0.00 | 2.5M |
| 2025-12-29 | 8.16 | $0.00 | 6.2M |
| 2025-12-26 | 7.85 | $0.00 | 1.0M |
| 2025-12-24 | 7.52 | $0.00 | 2.2M |
| 2025-12-23 | 7.17 | $0.00 | 656040 |
| 2025-12-22 | 6.81 | $0.00 | 656040 |
| 2025-12-19 | 6.43 | $0.00 | 656040 |
| 2025-12-18 | 6.02 | $0.00 | 656040 |
| 2025-12-17 | 5.60 | $0.00 | 656040 |
| 2025-12-16 | 5.15 | $0.00 | 656040 |
| 2025-12-15 | 5.19 | $0.00 | 250000 |
| 2025-12-12 | 5.22 | $0.00 | 3.0M |
| 2025-12-11 | 5.26 | $0.00 | 4.3M |
| 2025-12-10 | 5.31 | $0.00 | 656040 |
| 2025-12-09 | 5.35 | $0.00 | 2.1M |
| 2025-12-08 | 5.40 | $0.00 | 701800 |
| 2025-12-05 | 5.45 | $0.00 | 656040 |
| 2025-12-04 | 5.50 | $0.00 | 1.0M |
| 2025-12-03 | 5.56 | $0.00 | 1.2M |
| 2025-12-02 | 5.61 | $0.00 | 656040 |
| 2025-12-01 | 5.67 | $0.00 | 3.6M |
| 2025-11-28 | 5.74 | $0.00 | 656040 |
| 2025-11-26 | 5.61 | $0.00 | 3.5M |
| 2025-11-25 | 5.64 | $0.00 | 322807 |
| 2025-11-24 | 5.68 | $0.00 | 656040 |
| 2025-11-21 | 5.71 | $0.00 | 3.5M |
| 2025-11-20 | 5.75 | $0.00 | 656040 |
| 2025-11-19 | 5.65 | $0.00 | 656040 |
| 2025-11-18 | 5.55 | $0.00 | 656040 |
| 2025-11-17 | 5.45 | $0.00 | 656040 |
| 2025-11-14 | 5.51 | $0.00 | 656040 |
| 2025-11-13 | 5.32 | $0.00 | 656040 |
| 2025-11-12 | 5.13 | $0.00 | 656040 |
| 2025-11-11 | 4.93 | $0.00 | 656040 |
| 2025-11-10 | 5.02 | $0.00 | 3.6M |
| 2025-11-07 | 5.11 | $0.00 | 656040 |
| 2025-11-06 | 4.85 | $0.00 | 656040 |
| 2025-11-05 | 4.92 | $0.00 | 682600 |
| 2025-11-04 | 4.99 | $0.00 | 656040 |
| 2025-11-03 | 5.07 | $0.00 | 656040 |
| 2025-10-31 | 4.76 | $0.00 | 656040 |
| 2025-10-30 | 4.81 | $0.00 | 1.0M |
| 2025-10-29 | 4.86 | $0.00 | 656040 |
| 2025-10-28 | 4.92 | $0.00 | 50000 |
| 2025-10-27 | 4.98 | $0.00 | 100055 |
| 2025-10-24 | 5.04 | $0.00 | 95000 |
| 2025-10-23 | 5.10 | $0.00 | 100000 |
| 2025-10-22 | 5.17 | $0.00 | 20000 |
| 2025-10-21 | 5.24 | $0.00 | — |
| 2025-10-20 | 5.09 | $0.00 | — |
| 2025-10-17 | 4.94 | $0.00 | 1.2M |
| 2025-10-16 | 5.02 | $0.00 | — |
| 2025-10-15 | 4.78 | $0.00 | 500000 |
| 2025-10-14 | 4.83 | $0.00 | 460000 |
| 2025-10-13 | 4.89 | $0.00 | 1.0M |
| 2025-10-10 | 4.95 | $0.00 | 7000 |
| 2025-10-09 | 5.01 | $0.00 | — |
| 2025-10-08 | 4.79 | $0.00 | 3.9M |
| 2025-10-07 | 4.82 | $0.00 | 3.7M |
| 2025-10-06 | 4.86 | $0.00 | 75000 |
| 2025-10-03 | 4.90 | $0.00 | 1.5M |
| 2025-10-02 | 4.94 | $0.00 | 39215 |
| 2025-10-01 | 4.98 | $0.00 | — |
| 2025-09-30 | 4.81 | $0.00 | 15000 |
| 2025-09-29 | 4.82 | $0.00 | 50000 |
| 2025-09-26 | 4.83 | $0.00 | 5.3M |
| 2025-09-25 | 4.85 | $0.00 | 220000 |
| 2025-09-24 | 4.86 | $0.00 | 100000 |
| 2025-09-23 | 4.88 | $0.00 | 10000 |
| 2025-09-22 | 4.89 | $0.00 | 41000 |
| 2025-09-19 | 4.91 | $0.00 | 20011 |
| 2025-09-18 | 4.93 | $0.00 | — |
| 2025-09-17 | 4.91 | $0.00 | 14000 |
| 2025-09-16 | 4.91 | $0.00 | 3.1M |
| 2025-09-15 | 4.90 | $0.00 | 7.5M |
| 2025-09-12 | 4.90 | $0.00 | — |
| 2025-09-11 | 4.91 | $0.00 | 20100 |
| 2025-09-10 | 4.88 | $0.00 | 322500 |
| 2025-09-09 | 4.84 | $0.00 | 114000 |
| 2025-09-08 | 4.81 | $0.00 | 4166 |
| 2025-09-05 | 4.77 | $0.00 | — |
| 2025-09-04 | 4.84 | $0.00 | 13072 |
| 2025-09-03 | 4.77 | $0.00 | — |
| 2025-09-02 | 4.83 | $0.00 | 52000 |
| 2025-08-29 | 4.71 | $0.00 | — |
| 2025-08-28 | 4.76 | $0.00 | — |
| 2025-08-27 | 4.80 | $0.00 | — |
| 2025-08-26 | 4.85 | $0.00 | 43000 |
| 2025-08-25 | 4.75 | $0.00 | 10344 |
| 2025-08-22 | 4.78 | $0.00 | 656040 |
| 2025-08-21 | 4.81 | $0.00 | 656040 |
| 2025-08-20 | 4.68 | $0.00 | 924667 |
| 2025-08-19 | 4.55 | $0.00 | 960000 |
| 2025-08-18 | 4.41 | $0.00 | 50000 |
| 2025-08-15 | 4.26 | $0.00 | 425000 |
| 2025-08-14 | 4.10 | $0.00 | — |
| 2025-08-13 | 4.20 | $0.00 | 1.5M |
| 2025-08-12 | 4.27 | $0.00 | — |
| 2025-08-11 | 4.10 | $0.00 | 3.4M |
| 2025-08-08 | 4.17 | $0.00 | 50500 |
| 2025-08-07 | 4.23 | $0.00 | 66000 |
| 2025-08-06 | 4.31 | $0.00 | 1.7M |
| 2025-08-05 | 4.38 | $0.00 | — |
| 2025-08-04 | 4.24 | $0.00 | 300000 |
| 2025-08-01 | 4.31 | $0.00 | — |
| 2025-07-31 | 4.12 | $0.00 | 3.0M |
| 2025-07-30 | 4.18 | $0.00 | 46666 |
| 2025-07-29 | 4.24 | $0.00 | 700000 |
| 2025-07-28 | 4.30 | $0.00 | 656040 |
| 2025-07-25 | 4.37 | $0.00 | 656040 |
| 2025-07-24 | 4.44 | $0.00 | 10.0M |
| 2025-07-23 | 4.51 | $0.00 | 20000 |
| 2025-07-22 | 4.59 | $0.00 | 20000 |
| 2025-07-21 | 4.67 | $0.00 | 656040 |
| 2025-07-18 | 4.76 | $0.00 | 656040 |
| 2025-07-17 | 4.85 | $0.00 | 656040 |
| 2025-07-16 | 4.87 | $0.00 | 656040 |
| 2025-07-15 | 4.96 | $0.00 | 656040 |
| 2025-07-14 | 4.97 | $0.00 | 656040 |
| 2025-07-11 | 5.07 | $0.00 | 656040 |
| 2025-07-10 | 5.06 | $0.00 | 5000 |
| 2025-07-09 | 5.15 | $0.00 | 656040 |
| 2025-07-08 | 5.25 | $0.00 | 656040 |
| 2025-07-07 | 5.26 | $0.00 | 656040 |
| 2025-07-03 | 5.26 | $0.00 | — |
| 2025-07-02 | 5.27 | $0.00 | 656040 |
| 2025-07-01 | 5.41 | $0.00 | — |
| 2025-06-30 | 5.40 | $0.00 | — |
| 2025-06-27 | 5.39 | $0.00 | — |
| 2025-06-26 | 5.38 | $0.00 | 3.5M |
| 2025-06-25 | 5.57 | $0.00 | — |
| 2025-06-24 | 5.55 | $0.00 | 74000 |
| 2025-06-23 | 5.76 | $0.00 | — |
| 2025-06-20 | 5.71 | $0.00 | 100000 |
| 2025-06-18 | 5.94 | $0.00 | — |
| 2025-06-17 | 5.86 | $0.00 | 22500 |
| 2025-06-16 | 6.11 | $0.00 | — |
| 2025-06-13 | 5.99 | $0.00 | 1.2M |
| 2025-06-12 | 6.25 | $0.00 | 292777 |
| 2025-06-11 | 6.54 | $0.00 | — |
| 2025-06-10 | 6.40 | $0.00 | — |
| 2025-06-09 | 6.26 | $0.00 | 15500 |
| 2025-06-06 | 6.59 | $0.00 | 630900 |
| 2025-06-05 | 6.93 | $0.00 | — |
| 2025-06-04 | 6.78 | $0.00 | 14000 |
| 2025-06-03 | 6.61 | $0.00 | 3.3M |
| 2025-06-02 | 6.90 | $0.00 | — |
| 2025-05-30 | 6.66 | $0.00 | — |
| 2025-05-29 | 6.40 | $0.00 | 10000 |
| 2025-05-28 | 6.61 | $0.00 | — |
| 2025-05-27 | 6.25 | $0.00 | 656040 |
| 2025-05-23 | 6.39 | $0.00 | 400000 |
| 2025-05-22 | 6.54 | $0.00 | 656040 |
| 2025-05-21 | 6.07 | $0.00 | 898666 |
| 2025-05-20 | 6.12 | $0.00 | 1.6M |
| 2025-05-19 | 6.17 | $0.00 | 656040 |
| 2025-05-16 | 5.54 | $0.00 | 200000 |
| 2025-05-15 | 5.45 | $0.00 | 656040 |
| 2025-05-14 | 5.35 | $0.00 | 656040 |
| 2025-05-13 | 5.25 | $0.00 | 656040 |
| 2025-05-12 | 5.14 | $0.00 | 676040 |
| 2025-05-09 | 5.03 | $0.00 | 258785 |
| 2025-05-08 | 5.12 | $0.00 | 1.0M |
| 2025-05-07 | 5.21 | $0.00 | 104000 |
| 2025-05-06 | 5.31 | $0.00 | — |
| 2025-05-05 | 5.21 | $0.00 | 50000 |
| 2025-05-02 | 5.11 | $0.00 | 997480 |
| 2025-05-01 | 5.22 | $0.00 | 3.7M |
| 2025-04-30 | 5.34 | $0.00 | 50000 |
| 2025-04-29 | 5.22 | $0.00 | 50000 |
| 2025-04-28 | 5.33 | $0.00 | 268000 |
| 2025-04-25 | 5.45 | $0.00 | 155000 |
| 2025-04-24 | 5.58 | $0.00 | 110000 |
| 2025-04-23 | 5.71 | $0.00 | 50000 |
| 2025-04-22 | 5.64 | $0.00 | 50000 |
| 2025-04-21 | 5.77 | $0.00 | 600000 |
| 2025-04-17 | 5.91 | $0.00 | 72000 |
| 2025-04-16 | 6.05 | $0.00 | 250000 |
| 2025-04-15 | 6.20 | $0.00 | 150000 |
| 2025-04-14 | 6.19 | $0.00 | 500000 |
| 2025-04-11 | 6.35 | $0.00 | — |
| 2025-04-10 | 6.30 | $0.00 | 167105 |
| 2025-04-09 | 6.45 | $0.00 | 250000 |
| 2025-04-08 | 6.61 | $0.00 | 50000 |
| 2025-04-07 | 6.55 | $0.00 | 295000 |
| 2025-04-04 | 6.70 | $0.00 | 762000 |
| 2025-04-03 | 6.86 | $0.00 | 352101 |
| 2025-04-02 | 7.03 | $0.00 | 844827 |
| 2025-04-01 | 7.20 | $0.00 | 50000 |
| 2025-03-31 | 7.38 | $0.00 | 50000 |
| 2025-03-28 | 7.43 | $0.00 | 1.1M |
| 2025-03-27 | 7.62 | $0.00 | 100000 |
| 2025-03-26 | 7.81 | $0.00 | 50000 |
| 2025-03-25 | 7.86 | $0.00 | 500000 |
| 2025-03-24 | 7.92 | $0.00 | 66106 |
| 2025-03-21 | 8.14 | $0.00 | — |
| 2025-03-20 | 8.16 | $0.00 | 1.7M |
| 2025-03-19 | 8.38 | $0.00 | 204500 |
| 2025-03-18 | 8.61 | $0.00 | 820000 |
| 2025-03-17 | 8.86 | $0.00 | 50000 |
| 2025-03-14 | 8.91 | $0.00 | 524444 |
| 2025-03-13 | 9.15 | $0.00 | 230000 |
| 2025-03-12 | 9.40 | $0.00 | 50000 |
| 2025-03-11 | 9.44 | $0.00 | 300000 |
| 2025-03-10 | 9.68 | $0.00 | 255000 |
| 2025-03-07 | 9.93 | $0.00 | — |
| 2025-03-06 | 9.94 | $0.00 | 50000 |
| 2025-03-05 | 9.95 | $0.00 | 50000 |
| 2025-03-04 | 9.96 | $0.00 | 50000 |
| 2025-03-03 | 10.27 | $0.00 | — |
| 2025-02-28 | 10.17 | $0.00 | 170000 |
| 2025-02-27 | 10.47 | $0.00 | 705828 |
| 2025-02-26 | 10.78 | $0.00 | 200000 |
| 2025-02-25 | 11.10 | $0.00 | 1.3M |
| 2025-02-24 | 11.45 | $0.00 | 139432 |
| 2025-02-21 | 11.81 | $0.00 | 500000 |
| 2025-02-20 | 12.19 | $0.00 | 50000 |
| 2025-02-19 | 12.25 | $0.00 | 50000 |
| 2025-02-18 | 12.31 | $0.00 | 151160 |
| 2025-02-14 | 12.73 | $0.00 | 5000 |
| 2025-02-13 | 13.17 | $0.00 | 61516 |
| 2025-02-12 | 13.63 | $0.00 | 522000 |
| 2025-02-11 | 14.12 | $0.00 | 1.4M |
| 2025-02-10 | 14.26 | $0.00 | 1.4M |
| 2025-02-07 | 14.41 | $0.00 | — |
| 2025-02-06 | 14.57 | $0.00 | 1.4M |
| 2025-02-05 | 15.17 | $0.00 | 11600 |
| 2025-02-04 | 15.80 | $0.00 | 300000 |
| 2025-02-03 | 16.47 | $0.00 | 50000 |
| 2025-01-31 | 16.66 | $0.00 | 125000 |
| 2025-01-30 | 17.36 | $0.00 | 250004 |
| 2025-01-29 | 18.09 | $0.00 | — |
| 2025-01-28 | 18.21 | $0.00 | 1.2M |
| 2025-01-27 | 18.96 | $0.00 | 714750 |
| 2025-01-24 | 19.76 | $0.00 | 635500 |
| 2025-01-23 | 20.60 | $0.00 | 50000 |
| 2025-01-22 | 20.61 | $0.00 | 50000 |
| 2025-01-21 | 20.62 | $0.00 | 100500 |
| 2025-01-17 | 21.55 | $0.00 | 50000 |
| 2025-01-16 | 22.52 | $0.00 | 16000 |
| 2025-01-15 | 23.54 | $0.00 | — |
| 2025-01-14 | 23.22 | $0.00 | — |
| 2025-01-13 | 22.88 | $0.00 | 50000 |
| 2025-01-10 | 22.52 | $0.00 | 760373 |
| 2025-01-08 | 23.65 | $0.00 | — |
| 2025-01-07 | 21.48 | $0.00 | 1000000 |
| 2025-01-06 | 21.97 | $0.00 | 288150 |
| 2025-01-03 | 22.48 | $0.00 | 262000 |
| 2025-01-02 | 23.02 | $0.00 | 50000 |
| 2024-12-31 | 23.59 | $0.00 | 600000 |
| 2024-12-30 | 24.19 | $0.00 | 21.4M |
| 2024-12-27 | 24.83 | $0.00 | 546000 |
| 2024-12-26 | 25.49 | $0.00 | 16.6M |
| 2024-12-24 | 26.19 | $0.00 | 11.7M |
| 2024-12-23 | 26.93 | $0.00 | 1.7M |
| 2024-12-20 | 27.70 | $0.00 | 1.0M |
| 2024-12-19 | 28.52 | $0.00 | 50000 |
| 2024-12-18 | 29.38 | $0.00 | 81000 |
| 2024-12-17 | 30.29 | $0.00 | 221000 |
| 2024-12-16 | 31.24 | $0.00 | 400200 |
| 2024-12-13 | 32.24 | $0.00 | 100000 |
| 2024-12-12 | 33.30 | $0.00 | 3.1M |
| 2024-12-11 | 34.41 | $0.00 | 1.3M |
| 2024-12-10 | 35.58 | $0.00 | 760000 |
| 2024-12-09 | 36.81 | $0.00 | 1.3M |
| 2024-12-06 | 38.11 | $0.00 | 771578 |
| 2024-12-05 | 39.47 | $0.00 | 57000 |
| 2024-12-04 | 40.91 | $0.00 | 496894 |
| 2024-12-03 | 42.42 | $0.00 | 300 |
| 2024-12-02 | 44.01 | $0.00 | 340102 |
| 2024-11-29 | 45.68 | $0.00 | 928269 |
| 2024-11-27 | 47.45 | $0.00 | 72777 |
| 2024-11-26 | 49.30 | $0.00 | — |
| 2024-11-25 | 47.69 | $0.00 | — |
| 2024-11-22 | 46.00 | $0.00 | 1000000 |
| 2024-11-21 | 45.49 | $0.00 | 817500 |
| 2024-11-20 | 44.95 | $0.00 | 2.5M |
| 2024-11-19 | 44.38 | $0.00 | — |
| 2024-11-18 | 43.78 | $0.00 | 100000 |
| 2024-11-15 | 43.15 | $0.00 | — |
| 2024-11-14 | 42.48 | $0.00 | 648888 |
| 2024-11-13 | 41.78 | $0.00 | 1000 |
| 2024-08-19 | 41.04 | $0.00 | 131075 |
| 2024-08-15 | 40.27 | $0.00 | 600000 |
| 2024-08-13 | 39.45 | $0.00 | 10000 |
| 2024-08-12 | 38.59 | $0.00 | 373000 |
| 2024-08-09 | 37.69 | $0.00 | 950000 |
| 2024-08-06 | 36.74 | $0.00 | 4083 |
| 2024-08-05 | 35.74 | $0.00 | 30322 |
| 2024-08-02 | 34.68 | $0.00 | 97800 |
| 2024-08-01 | 33.57 | $0.00 | 50000 |
| 2024-07-31 | 32.40 | $0.00 | 50000 |
| 2024-07-30 | 31.17 | $0.00 | 50000 |
| 2024-07-29 | 29.88 | $0.00 | 50000 |
| 2024-07-26 | 28.51 | $0.00 | 50000 |
| 2024-07-24 | 27.08 | $0.00 | 175000 |
| 2024-07-23 | 27.16 | $0.00 | 64102 |
| 2024-07-18 | 27.25 | $0.00 | 27000 |
| 2024-07-16 | 27.35 | $0.00 | 350000 |
| 2024-07-11 | 27.45 | $0.00 | 2.9M |
| 2024-07-10 | 27.56 | $0.00 | 902000 |
| 2024-07-09 | 27.67 | $0.00 | 171910 |
| 2024-07-02 | 27.78 | $0.00 | 68500 |
| 2024-05-20 | 27.91 | $0.00 | 110000 |
| 2024-05-17 | 28.04 | $0.00 | 10000 |
| 2024-05-16 | 28.17 | $0.00 | 50000 |
| 2024-05-10 | 28.32 | $0.00 | 355000 |
| 2024-05-09 | 28.47 | $0.00 | 11.2M |
| 2024-05-08 | 28.63 | $0.00 | 1.8M |
| 2024-05-06 | 28.80 | $0.00 | 11501 |
| 2024-05-03 | 29.10 | $0.00 | 100000 |
| 2024-05-02 | 29.41 | $0.00 | 7000 |
| 2024-05-01 | 29.74 | $0.00 | 140000 |
| 2024-04-30 | 30.09 | $0.00 | 16.1M |
| 2024-04-24 | 30.46 | $0.00 | 1.1M |
| 2024-04-23 | 30.85 | $0.00 | 11.5M |
| 2024-04-22 | 31.25 | $0.00 | 100000 |
| 2024-04-19 | 32.83 | $0.00 | 15.1M |
| 2024-04-17 | 34.49 | $0.00 | 600 |
| 2024-04-16 | 36.24 | $0.00 | 6.0M |
| 2024-04-15 | 36.27 | $0.00 | 45.0M |
| 2024-04-12 | 36.31 | $0.00 | 25000 |
| 2024-04-10 | 38.07 | $0.00 | 20000 |
| 2024-04-09 | 39.92 | $0.00 | 11.0M |
| 2024-04-08 | 41.88 | $0.00 | 1000000 |
| 2024-04-05 | 39.74 | $0.00 | 7.1M |
| 2024-04-04 | 37.50 | $0.00 | 10.0M |
| 2024-04-01 | 37.28 | $0.00 | 13428 |
| 2024-03-28 | 37.04 | $0.00 | 1.6M |
| 2024-03-27 | 36.80 | $0.00 | 250000 |
| 2024-03-26 | 36.54 | $0.00 | 10500 |
| 2024-03-25 | 36.27 | $0.00 | 1.0M |
| 2024-03-22 | 35.99 | $0.00 | 1.1M |
| 2024-03-19 | 35.69 | $0.00 | 495000 |
| 2024-03-18 | 35.38 | $0.00 | 200000 |
| 2024-03-15 | 35.04 | $0.00 | 100000 |
| 2024-03-14 | 34.70 | $0.00 | 935000 |
| 2024-03-13 | 34.33 | $0.00 | 1.2M |
| 2024-03-12 | 33.94 | $0.00 | 2.7M |
| 2024-03-06 | 33.53 | $0.00 | 194339 |
| 2024-03-05 | 33.11 | $0.00 | 1.4M |
| 2024-03-04 | 32.66 | $0.00 | 152650 |
| 2024-03-01 | 32.18 | $0.00 | 1.2M |
| 2024-02-29 | 31.68 | $0.00 | 60595 |
| 2024-02-28 | 31.16 | $0.00 | 6.1M |
| 2024-02-27 | 30.60 | $0.00 | 10000 |
| 2024-02-26 | 30.02 | $0.00 | 475432 |
| 2024-02-22 | 29.41 | $0.00 | 90277 |
| 2024-02-16 | 28.76 | $0.00 | 810000 |
| 2024-02-15 | 28.08 | $0.00 | 10.0M |
| 2024-02-13 | 27.36 | $0.00 | 1.1M |
| 2024-02-12 | 26.61 | $0.00 | 214414 |
| 2024-02-06 | 25.82 | $0.00 | 130000 |
| 2024-02-01 | 24.98 | $0.00 | 1 |
| 2024-01-31 | 24.11 | $0.00 | 170000 |
| 2024-01-30 | 23.18 | $0.00 | 1.0M |
| 2024-01-29 | 22.21 | $0.00 | 507750 |
| 2024-01-23 | 22.51 | $0.00 | 833333 |
| 2023-12-11 | 22.84 | $0.00 | 24000 |
| 2023-12-08 | 23.18 | $0.00 | 10.2M |
| 2023-12-07 | 23.53 | $0.00 | 2.0M |
| 2023-12-06 | 23.91 | $0.00 | 150000 |
| 2023-12-05 | 24.31 | $0.00 | 51500 |
| 2023-12-04 | 24.72 | $0.00 | 1.2M |
| 2023-12-01 | 25.16 | $0.00 | 2.4M |
| 2023-11-30 | 25.62 | $0.00 | 10000 |
| 2023-11-29 | 26.11 | $0.00 | 15000 |
| 2023-11-28 | 26.62 | $0.00 | — |
| 2023-11-27 | 27.16 | $0.00 | 5000 |
| 2023-11-24 | 27.72 | $0.00 | 500000 |
| 2023-11-22 | 28.32 | $0.00 | — |
| 2023-11-21 | 28.95 | $0.00 | 285000 |
| 2023-11-20 | 29.61 | $0.00 | 370666 |
| 2023-11-17 | 30.30 | $0.00 | — |
| 2023-11-16 | 31.04 | $0.00 | 425000 |
| 2023-11-15 | 31.81 | $0.00 | — |
| 2023-11-14 | 31.70 | $0.00 | — |
| 2023-11-13 | 31.58 | $0.00 | 1.7M |
| 2023-11-10 | 31.46 | $0.00 | — |
| 2023-11-09 | 31.33 | $0.00 | — |
| 2023-11-08 | 31.19 | $0.00 | — |
| 2023-11-07 | 31.05 | $0.00 | — |
| 2023-11-06 | 30.90 | $0.00 | — |
| 2023-11-03 | 30.74 | $0.00 | 20100 |
| 2023-10-17 | 30.57 | $0.00 | — |
| 2023-10-16 | 30.40 | $0.00 | — |
| 2023-10-13 | 30.21 | $0.00 | — |
| 2023-10-12 | 30.02 | $0.00 | — |
| 2023-10-11 | 29.81 | $0.00 | 343028 |
| 2023-10-10 | 29.59 | $0.00 | — |
| 2023-10-09 | 29.37 | $0.00 | — |
| 2023-10-06 | 29.13 | $0.00 | 250000 |
| 2023-10-05 | 30.13 | $0.00 | 65263 |
| 2023-10-04 | 31.18 | $0.00 | — |
| 2023-10-03 | 32.29 | $0.00 | 150000 |
| 2023-10-02 | 33.46 | $0.00 | — |
| 2023-09-29 | 34.69 | $0.00 | 50000 |
| 2023-09-28 | 35.98 | $0.00 | 30150 |
| 2023-09-27 | 37.34 | $0.00 | 500000 |
| 2023-09-26 | 38.78 | $0.00 | — |
| 2023-09-25 | 40.29 | $0.00 | 825000 |
| 2023-09-22 | 41.87 | $0.00 | 1.1M |
| 2023-09-21 | 43.55 | $0.00 | — |
| 2023-09-20 | 43.81 | $0.00 | — |
| 2023-09-19 | 44.09 | $0.00 | 1.0M |
| 2023-09-18 | 44.39 | $0.00 | 21.4M |
| 2023-09-15 | 44.70 | $0.00 | — |
| 2023-09-14 | 45.90 | $0.00 | 1000000 |
| 2023-09-13 | 48.08 | $0.00 | 20500 |
| 2023-09-12 | 50.37 | $0.00 | — |
| 2023-09-11 | 51.04 | $0.00 | — |
| 2023-09-08 | 51.76 | $0.00 | — |
| 2023-09-07 | 52.50 | $0.00 | 510000 |
| 2023-09-06 | 53.29 | $0.00 | 15.2M |
| 2023-09-05 | 54.12 | $0.00 | — |
| 2023-09-01 | 55.00 | $0.00 | — |
| 2023-08-31 | 55.92 | $0.00 | 12500 |
| 2023-08-30 | 56.88 | $0.00 | — |
| 2023-08-29 | 57.90 | $0.00 | 760000 |
| 2023-08-28 | 60.24 | $0.00 | 250000 |
| 2023-08-25 | 62.69 | $0.00 | 600000 |
| 2023-08-24 | 65.28 | $0.00 | — |
| 2023-08-23 | 68.01 | $0.00 | 50000 |
| 2023-08-22 | 70.87 | $0.00 | — |
| 2023-08-21 | 73.89 | $0.00 | 5.4M |
| 2023-08-18 | 77.07 | $0.00 | — |
| 2023-08-17 | 78.22 | $0.00 | — |
| 2023-08-16 | 79.43 | $0.00 | — |
| 2023-08-15 | 80.71 | $0.00 | 21000 |
| 2023-08-14 | 82.06 | $0.00 | — |
| 2023-08-11 | 83.47 | $0.00 | — |
| 2023-08-10 | 84.96 | $0.00 | 532236 |
| 2023-08-09 | 86.53 | $0.00 | 54500 |
| 2023-08-08 | 89.00 | $0.00 | 3.6M |
| 2023-08-07 | 91.59 | $0.00 | 100000 |
| 2023-08-04 | 94.11 | $0.00 | — |
| 2023-08-03 | 93.87 | $0.00 | — |
| 2023-08-02 | 93.63 | $0.00 | 864110 |
| 2023-08-01 | 93.37 | $0.00 | 71000 |
| 2023-07-31 | 93.09 | $0.00 | 70000 |
| 2023-07-28 | 92.81 | $0.00 | 3.6M |
| 2023-07-27 | 92.50 | $0.00 | 1.2M |
| 2023-07-26 | 92.18 | $0.00 | 168777 |
| 2023-07-25 | 91.85 | $0.00 | 7.5M |
| 2023-07-24 | 91.49 | $0.00 | 4.5M |
| 2023-07-21 | 91.15 | $0.00 | 177200 |
| 2023-07-20 | 90.79 | $0.00 | 1.0M |
| 2023-07-19 | 90.40 | $0.00 | 3.9M |
| 2023-07-18 | 90.00 | $0.00 | 2.1M |
| 2023-07-17 | 89.58 | $0.00 | 4.6M |
| 2023-07-14 | 89.13 | $0.00 | 818000 |
| 2023-07-13 | 88.66 | $0.00 | 593251 |
| 2023-07-12 | 88.17 | $0.00 | 1.1M |
| 2023-07-11 | 87.65 | $0.00 | 1.1M |
| 2023-07-10 | 87.11 | $0.00 | 935000 |
| 2023-07-07 | 86.53 | $0.00 | 4.3M |
| 2023-07-06 | 85.92 | $0.00 | 6071 |
| 2023-07-05 | 85.31 | $0.00 | 18.6M |
| 2023-07-03 | 84.67 | $0.00 | 9.1M |
| 2023-06-30 | 83.99 | $0.00 | 8.0M |
| 2023-06-29 | 83.31 | $0.00 | 3.2M |
| 2023-06-28 | 82.59 | $0.00 | 568639 |
| 2023-06-27 | 81.84 | $0.00 | 2.5M |
| 2023-06-26 | 81.09 | $0.00 | 4.5M |
| 2023-06-23 | 80.31 | $0.00 | 2.9M |
| 2023-06-22 | 79.48 | $0.00 | 1.1M |
| 2023-06-21 | 78.68 | $0.00 | 3.0M |
| 2023-06-20 | 77.84 | $0.00 | 132299 |
| 2023-06-16 | 76.96 | $0.00 | 1.8M |
| 2023-06-15 | 76.03 | $0.00 | 1.5M |
| 2023-06-14 | 75.05 | $0.00 | 4.0M |
| 2023-06-13 | 74.01 | $0.00 | 1.4M |
| 2023-06-12 | 72.93 | $0.00 | 2.3M |
| 2023-06-09 | 71.87 | $0.00 | 1.6M |
| 2023-06-08 | 70.76 | $0.00 | 304466 |
| 2023-06-07 | 69.59 | $0.00 | 1.7M |
| 2023-06-06 | 68.36 | $0.00 | 1.3M |
| 2023-06-05 | 67.06 | $0.00 | 4.4M |
| 2023-06-02 | 65.70 | $0.00 | 12.1M |
| 2023-06-01 | 64.37 | $0.00 | 65228 |
| 2023-05-31 | 62.97 | $0.00 | 18.0M |
| 2023-05-30 | 61.67 | $0.00 | 504950 |
| 2023-05-26 | 60.30 | $0.00 | 2.2M |
| 2023-05-25 | 58.86 | $0.00 | 3.4M |
| 2023-05-24 | 57.35 | $0.00 | 2.4M |
| 2023-05-23 | 55.75 | $0.00 | 655000 |
| 2023-05-22 | 54.33 | $0.00 | 974027 |
| 2023-05-19 | 52.83 | $0.00 | 2.8M |
| 2023-05-18 | 51.25 | $0.00 | 324075 |
| 2023-05-17 | 50.04 | $0.00 | 983500 |
| 2023-05-16 | 48.76 | $0.00 | 18.8M |
| 2023-05-15 | 47.42 | $0.00 | 27.6M |
| 2023-05-12 | 46.86 | $0.00 | 5.8M |
| 2023-05-11 | 46.27 | $0.00 | 486307 |
| 2023-05-10 | 45.66 | $0.00 | 4.5M |
| 2023-05-09 | 45.00 | $0.00 | 11.0M |
| 2023-05-08 | 44.32 | $0.00 | 4.2M |
| 2023-05-05 | 43.60 | $0.00 | 5.5M |
| 2023-05-04 | 43.60 | $0.00 | 1.4M |
| 2023-05-03 | 43.61 | $0.00 | 3.5M |
| 2023-05-02 | 43.61 | $0.00 | 2.7M |
| 2023-05-01 | 43.62 | $0.00 | 4.0M |
| 2023-04-28 | 43.63 | $0.00 | 5.0M |
| 2023-04-27 | 43.63 | $0.00 | 6.0M |
| 2023-04-26 | 43.64 | $0.00 | 9.9M |
| 2023-04-25 | 43.65 | $0.00 | 4.9M |
| 2023-04-24 | 43.66 | $0.00 | 8.6M |
| 2023-04-21 | 43.67 | $0.00 | 775711 |
| 2023-04-20 | 43.67 | $0.00 | 3.7M |
| 2023-04-19 | 43.68 | $0.00 | 10.1M |
| 2023-04-18 | 43.69 | $0.00 | 1.8M |
| 2023-04-17 | 43.70 | $0.00 | 457800 |
| 2023-04-14 | 43.72 | $0.00 | 6.2M |
| 2023-04-13 | 43.73 | $0.00 | 15.0M |
| 2023-04-12 | 43.74 | $0.00 | 30.1M |
| 2023-04-11 | 43.75 | $0.00 | 5.3M |
| 2023-04-10 | 44.89 | $0.00 | 2.9M |
| 2023-04-06 | 46.10 | $0.00 | 10.8M |
| 2023-04-05 | 47.36 | $0.00 | 2.8M |
| 2023-04-04 | 48.69 | $0.00 | 2.8M |
| 2023-04-03 | 50.10 | $0.00 | 6.0M |
| 2023-03-31 | 51.57 | $0.00 | 3.3M |
| 2023-03-30 | 53.13 | $0.00 | 2.7M |
| 2023-03-29 | 54.76 | $0.00 | 2.1M |
| 2023-03-28 | 56.48 | $0.00 | 6.0M |
| 2023-03-27 | 58.30 | $0.00 | 3.6M |
| 2023-03-24 | 58.31 | $0.00 | 8.3M |
| 2023-03-23 | 58.33 | $0.00 | 1.4M |
| 2023-03-22 | 58.35 | $0.00 | 1.9M |
| 2023-03-21 | 58.70 | $0.00 | 3.3M |
| 2023-03-20 | 59.05 | $0.00 | 6.2M |
| 2023-03-17 | 59.43 | $0.00 | 28.2M |
| 2023-03-16 | 59.83 | $0.00 | 10.9M |
| 2023-03-15 | 60.59 | $0.00 | 28.1M |
| 2023-03-14 | 61.80 | $0.00 | 2.2M |
| 2023-03-13 | 63.07 | $0.00 | 7.3M |
| 2023-03-10 | 64.41 | $0.00 | 41.7M |
| 2023-03-09 | 63.44 | $0.00 | 6.9M |
| 2023-03-08 | 62.40 | $0.00 | 1.2M |
| 2023-03-07 | 61.32 | $0.00 | 5.8M |
| 2023-03-06 | 60.18 | $0.00 | 41.9M |
| 2023-03-03 | 58.98 | $0.00 | 284345 |
| 2023-03-02 | 57.71 | $0.00 | 6.3M |
| 2023-03-01 | 56.38 | $0.00 | 58410 |
| 2023-02-28 | 55.25 | $0.00 | 3.0M |
| 2023-02-27 | 54.05 | $0.00 | 30.2M |
| 2023-02-24 | 52.80 | $0.00 | 14.3M |
| 2023-02-23 | 51.48 | $0.00 | 8.6M |
| 2023-02-22 | 50.08 | $0.00 | 15.1M |
| 2023-02-21 | 48.97 | $0.00 | 5.1M |
| 2023-02-17 | 47.80 | $0.00 | 1.5M |
| 2023-02-16 | 46.56 | $0.00 | 9.2M |
| 2023-02-15 | 45.27 | $0.00 | 10.7M |
| 2023-02-14 | 43.90 | $0.00 | 1.5M |
| 2023-02-13 | 42.92 | $0.00 | 35.7M |
| 2023-02-10 | 41.89 | $0.00 | 1.3M |
| 2023-02-09 | 40.81 | $0.00 | 8.5M |
| 2023-02-08 | 39.67 | $0.00 | 5.2M |
| 2023-02-07 | 38.47 | $0.00 | 5.0M |
| 2023-02-06 | 37.20 | $0.00 | 630900 |
| 2023-02-03 | 36.44 | $0.00 | 6.2M |
| 2023-02-02 | 35.65 | $0.00 | 6.8M |
| 2023-02-01 | 35.70 | $0.00 | 5.8M |
| 2023-01-31 | 35.76 | $0.00 | 4.0M |
| 2023-01-30 | 35.83 | $0.00 | 2.1M |
| 2023-01-27 | 35.89 | $0.00 | 6.4M |
| 2023-01-26 | 35.96 | $0.00 | 1.6M |
| 2023-01-25 | 36.03 | $0.00 | 1.5M |
| 2023-01-24 | 35.06 | $0.00 | 1.5M |
| 2023-01-23 | 34.03 | $0.00 | 3.3M |
| 2023-01-20 | 32.94 | $0.00 | 6.8M |
| 2023-01-19 | 31.80 | $0.00 | 7.4M |
| 2023-01-18 | 30.60 | $0.00 | 503994 |
| 2023-01-17 | 30.05 | $0.00 | 9.7M |
| 2023-01-13 | 29.48 | $0.00 | 1.4M |
| 2023-01-12 | 28.87 | $0.00 | 1.8M |
| 2023-01-11 | 28.23 | $0.00 | 6.6M |
| 2023-01-10 | 27.56 | $0.00 | 498591 |
| 2023-01-09 | 27.79 | $0.00 | 4.1M |
| 2023-01-06 | 28.03 | $0.00 | 4.1M |
| 2023-01-05 | 28.28 | $0.00 | 4.4M |
| 2023-01-04 | 28.55 | $0.00 | 6.3M |
| 2023-01-03 | 28.83 | $0.00 | 5.0M |
| 2022-12-30 | 29.13 | $0.00 | 53.4M |
| 2022-12-29 | 29.44 | $0.00 | 49.3M |
| 2022-12-28 | 28.04 | $0.00 | 134.6M |
| 2022-12-27 | 26.56 | $0.00 | 11.5M |
| 2022-12-23 | 25.00 | $0.00 | 11.7M |
| 2022-12-22 | 24.05 | $0.00 | 3.7M |
| 2022-12-21 | 23.05 | $0.00 | 3.4M |
| 2022-12-20 | 21.99 | $0.00 | 3.6M |
| 2022-12-19 | 20.88 | $0.00 | 5.8M |
| 2022-12-16 | 19.72 | $0.00 | 10.3M |
| 2022-12-15 | 18.49 | $0.00 | 981099 |
| 2022-12-14 | 18.03 | $0.00 | 11.6M |
| 2022-12-13 | 17.55 | $0.00 | 6.9M |
| 2022-12-12 | 17.04 | $0.00 | 4.2M |
| 2022-12-09 | 16.51 | $0.00 | 7.9M |
| 2022-12-08 | 15.95 | $0.00 | 7.4M |
| 2022-12-07 | 15.35 | $0.00 | 3.6M |
| 2022-12-06 | 15.72 | $0.00 | 3.4M |
| 2022-12-05 | 16.11 | $0.00 | 5.8M |
| 2022-12-02 | 16.52 | $0.00 | 6.8M |
| 2022-12-01 | 16.95 | $0.00 | 3.5M |
| 2022-11-30 | 17.00 | $0.00 | 19.7M |
| 2022-11-29 | 17.04 | $0.00 | 15.4M |
| 2022-11-28 | 16.25 | $0.00 | 13.9M |
| 2022-11-25 | 15.96 | $0.00 | 14.8M |
| 2022-11-23 | 16.33 | $0.00 | 6.1M |
| 2022-11-22 | 16.72 | $0.00 | 3.0M |
| 2022-11-21 | 17.13 | $0.00 | 13.5M |
| 2022-11-18 | 17.56 | $0.00 | 954863 |
| 2022-11-17 | 18.02 | $0.00 | 2.9M |
| 2022-11-16 | 18.50 | $0.00 | 753500 |
| 2022-11-15 | 19.00 | $0.00 | 2.0M |
| 2022-11-14 | 19.53 | $0.00 | 1.9M |
| 2022-11-11 | 20.09 | $0.00 | 13.4M |
| 2022-11-10 | 20.68 | $0.00 | 10.5M |
| 2022-11-09 | 21.30 | $0.00 | 13.1M |
| 2022-11-08 | 21.95 | $0.00 | 9.5M |
| 2022-11-07 | 22.64 | $0.00 | 8.7M |
| 2022-11-04 | 23.36 | $0.00 | 12.5M |
| 2022-11-03 | 24.12 | $0.00 | 9.3M |
| 2022-11-02 | 24.92 | $0.00 | 3.2M |
| 2022-11-01 | 25.77 | $0.00 | 2.4M |
| 2022-10-31 | 26.65 | $0.00 | 8.0M |
| 2022-10-28 | 27.59 | $0.00 | 193.5M |
| 2022-10-27 | 28.57 | $0.00 | 13.2M |
| 2022-10-26 | 29.05 | $0.00 | 3.3M |
| 2022-10-25 | 29.56 | $0.00 | 6.4M |
| 2022-10-24 | 30.78 | $0.00 | 14.6M |
| 2022-10-21 | 31.04 | $0.00 | 6.7M |
| 2022-10-20 | 31.78 | $0.00 | 4.8M |
| 2022-10-19 | 32.90 | $0.00 | 3.3M |
| 2022-10-18 | 32.71 | $0.00 | 18.4M |
| 2022-10-17 | 32.52 | $0.00 | 7.4M |
| 2022-10-14 | 32.31 | $0.00 | 4.5M |
| 2022-10-13 | 32.94 | $0.00 | 28.5M |
| 2022-10-12 | 33.60 | $0.00 | 9.9M |
| 2022-10-11 | 34.29 | $0.00 | 17.8M |
| 2022-10-10 | 36.02 | $0.00 | 38.1M |
| 2022-10-07 | 37.83 | $0.00 | 21.7M |
| 2022-10-06 | 37.98 | $0.00 | 15.1M |
| 2022-10-05 | 38.13 | $0.00 | 77.8M |
| 2022-10-04 | 38.29 | $0.00 | 11.2M |
| 2022-10-03 | 38.46 | $0.00 | 5.4M |
| 2022-09-30 | 38.64 | $0.00 | 15.3M |
| 2022-09-29 | 38.82 | $0.00 | 18.2M |
| 2022-09-28 | 39.02 | $0.00 | 63.2M |
| 2022-09-27 | 39.23 | $0.00 | 4.0M |
| 2022-09-26 | 40.40 | $0.00 | 7.4M |
| 2022-09-23 | 41.64 | $0.00 | 33.0M |
| 2022-09-22 | 42.95 | $0.00 | 11.7M |
| 2022-09-21 | 44.32 | $0.00 | 3.4M |
| 2022-09-20 | 46.24 | $0.00 | 28.2M |
| 2022-09-19 | 48.26 | $0.00 | 43.7M |
| 2022-09-16 | 50.39 | $0.00 | 21.3M |
| 2022-09-15 | 51.80 | $0.00 | 8.1M |
| 2022-09-14 | 50.80 | $0.00 | 5.9M |
| 2022-09-13 | 49.74 | $0.00 | 3.3M |
| 2022-09-12 | 48.63 | $0.00 | 6.9M |
| 2022-09-09 | 47.46 | $0.00 | 25.6M |
| 2022-09-08 | 46.22 | $0.00 | 3.2M |
| 2022-09-07 | 44.92 | $0.00 | 6.1M |
| 2022-09-06 | 43.56 | $0.00 | 8.8M |
| 2022-09-02 | 42.12 | $0.00 | 7.2M |
| 2022-09-01 | 40.60 | $0.00 | 8.7M |
| 2022-08-31 | 39.01 | $0.00 | 19.0M |
| 2022-08-30 | 37.33 | $0.00 | 21.4M |
| 2022-08-29 | 35.56 | $0.00 | 20.2M |
| 2022-08-26 | 33.70 | $0.00 | 16.0M |
| 2022-08-25 | 31.74 | $0.00 | 11.4M |
| 2022-08-24 | 30.03 | $0.00 | 6.8M |
| 2022-08-23 | 28.24 | $0.00 | 26.8M |
| 2022-08-22 | 26.34 | $0.00 | 9.4M |
| 2022-08-19 | 24.81 | $0.00 | 5.1M |
| 2022-08-18 | 23.20 | $0.00 | 23.6M |
| 2022-08-17 | 21.50 | $0.00 | 21.4M |
| 2022-08-16 | 19.72 | $0.00 | 95.2M |
| 2022-08-15 | 17.84 | $0.00 | 26.0M |
| 2022-08-12 | 17.30 | $0.00 | 17.6M |
| 2022-08-11 | 16.73 | $0.00 | 41.1M |
| 2022-08-10 | 16.12 | $0.00 | 30.0M |
| 2022-08-09 | 16.84 | $0.00 | 6.7M |
| 2022-08-08 | 17.59 | $0.00 | 17.4M |
| 2022-08-05 | 18.38 | $0.00 | 2.8M |
| 2022-08-04 | 16.84 | $0.00 | 14.0M |
| 2022-08-03 | 15.22 | $0.00 | 12.0M |
| 2022-08-02 | 15.33 | $0.00 | 8.9M |
| 2022-08-01 | 15.44 | $0.00 | 29.4M |
| 2022-07-29 | 15.55 | $0.00 | 22.2M |
| 2022-07-28 | 15.68 | $0.00 | 15.5M |
| 2022-07-27 | 15.81 | $0.00 | 8.4M |
| 2022-07-26 | 15.94 | $0.00 | 22.0M |
| 2022-07-25 | 16.09 | $0.00 | 11.0M |
| 2022-07-22 | 16.24 | $0.00 | 847746 |
| 2022-07-21 | 16.40 | $0.00 | 10.9M |
| 2022-07-20 | 16.56 | $0.00 | 5.6M |
| 2022-07-19 | 16.74 | $0.00 | 2.6M |
| 2022-07-18 | 16.92 | $0.00 | 5.0M |
| 2022-07-15 | 17.12 | $0.00 | 28.9M |
| 2022-07-14 | 17.32 | $0.00 | 10.6M |
| 2022-07-13 | 17.54 | $0.00 | 13.4M |
| 2022-07-12 | 17.77 | $0.00 | 69.6M |
| 2022-07-11 | 18.01 | $0.00 | 5.6M |
| 2022-07-08 | 17.92 | $0.00 | 10.0M |
| 2022-07-07 | 17.83 | $0.00 | 3.6M |
| 2022-07-06 | 17.74 | $0.00 | 2.6M |
| 2022-07-05 | 17.64 | $0.00 | 8.2M |
| 2022-07-01 | 17.54 | $0.00 | 5.6M |
| 2022-06-30 | 17.43 | $0.00 | 6.2M |
| 2022-06-29 | 17.32 | $0.00 | 6.0M |
| 2022-06-28 | 17.20 | $0.00 | 4.3M |
| 2022-06-27 | 17.07 | $0.00 | 66.0M |
| 2022-06-24 | 16.94 | $0.00 | 25.3M |
| 2022-06-23 | 16.80 | $0.00 | 29.0M |
| 2022-06-22 | 17.56 | $0.00 | 11.1M |
| 2022-06-21 | 18.35 | $0.00 | 6.0M |
| 2022-06-17 | 19.19 | $0.00 | 4.3M |
| 2022-06-16 | 20.07 | $0.00 | 17.2M |
| 2022-06-15 | 21.00 | $0.00 | 16.6M |
| 2022-06-14 | 21.97 | $0.00 | 21.9M |
| 2022-06-13 | 21.64 | $0.00 | 8.8M |
| 2022-06-10 | 21.29 | $0.00 | 7.5M |
| 2022-06-09 | 20.93 | $0.00 | 12.0M |
| 2022-06-08 | 20.54 | $0.00 | 27.5M |
| 2022-06-07 | 20.13 | $0.00 | 3.9M |
| 2022-06-06 | 20.62 | $0.00 | 6.2M |
| 2022-06-03 | 21.13 | $0.00 | 5.7M |
| 2022-06-02 | 21.67 | $0.00 | 29.5M |
| 2022-06-01 | 22.24 | $0.00 | 13.1M |
| 2022-05-31 | 22.83 | $0.00 | 27.5M |
| 2022-05-27 | 23.46 | $0.00 | 14.0M |
| 2022-05-26 | 24.12 | $0.00 | 2.5M |
| 2022-05-25 | 24.82 | $0.00 | 7.8M |
| 2022-05-24 | 25.80 | $0.00 | 23.0M |
| 2022-05-23 | 26.83 | $0.00 | 6.1M |
| 2022-05-20 | 26.75 | $0.00 | 11.1M |
| 2022-05-19 | 26.66 | $0.00 | 18.1M |
| 2022-05-18 | 27.44 | $0.00 | 9.2M |
| 2022-05-17 | 28.27 | $0.00 | 7.8M |
| 2022-05-16 | 29.14 | $0.00 | 21.7M |
| 2022-05-13 | 30.05 | $0.00 | 19.1M |
| 2022-05-12 | 31.01 | $0.00 | 9.9M |
| 2022-05-11 | 32.03 | $0.00 | 42.1M |
| 2022-05-10 | 33.09 | $0.00 | 7.2M |
| 2022-05-09 | 34.21 | $0.00 | 31.8M |
| 2022-05-06 | 35.39 | $0.00 | 14.2M |
| 2022-05-05 | 37.08 | $0.00 | 23.1M |
| 2022-05-04 | 38.85 | $0.00 | 16.6M |
| 2022-05-03 | 40.72 | $0.00 | 29.6M |
| 2022-05-02 | 42.68 | $0.00 | 36.2M |
| 2022-04-29 | 44.75 | $0.00 | 18.0M |
| 2022-04-28 | 46.09 | $0.00 | 28.5M |
| 2022-04-27 | 47.50 | $0.00 | 20.7M |
| 2022-04-26 | 48.98 | $0.00 | 35.6M |
| 2022-04-25 | 49.59 | $0.00 | 13.0M |
| 2022-04-22 | 50.23 | $0.00 | 28.5M |
| 2022-04-21 | 50.91 | $0.00 | 12.2M |
| 2022-04-20 | 50.54 | $0.00 | 67.5M |
| 2022-04-19 | 50.15 | $0.00 | 43.5M |
| 2022-04-18 | 50.56 | $0.00 | 91.2M |
| 2022-04-14 | 51.00 | $0.00 | 21.4M |
| 2022-04-13 | 49.95 | $0.00 | 28.6M |
| 2022-04-12 | 48.85 | $0.00 | 70.0M |
| 2022-04-11 | 47.70 | $0.00 | 19.5M |
| 2022-04-08 | 46.80 | $0.00 | 28.0M |
| 2022-04-07 | 45.85 | $0.00 | 36.7M |
| 2022-04-06 | 44.85 | $0.00 | 36.1M |
| 2022-04-05 | 43.80 | $0.00 | 147.2M |
| 2022-04-04 | 43.07 | $0.00 | 60.2M |
| 2022-04-01 | 42.83 | $0.00 | 36.8M |
| 2022-03-31 | 42.59 | $0.00 | 65.9M |
| 2022-03-30 | 42.32 | $0.00 | 70.8M |
| 2022-03-29 | 42.05 | $0.00 | 159.3M |
| 2022-03-28 | 41.76 | $0.00 | 105.0M |
| 2022-03-25 | 42.08 | $0.00 | 136.4M |
| 2022-03-24 | 43.34 | $0.00 | 12.3M |
| 2022-03-23 | 45.06 | $0.00 | 74.0M |
| 2022-03-22 | 46.86 | $0.00 | 10.5M |
| 2022-03-21 | 46.05 | $0.00 | 10.7M |
| 2022-03-18 | 45.19 | $0.00 | 15.7M |
| 2022-03-17 | 44.29 | $0.00 | 10.1M |
| 2022-03-16 | 43.34 | $0.00 | 13.0M |
| 2022-03-15 | 42.34 | $0.00 | 10.2M |
| 2022-03-14 | 41.29 | $0.00 | 14.5M |
| 2022-03-11 | 40.18 | $0.00 | 11.8M |
| 2022-03-10 | 39.97 | $0.00 | 15.7M |
| 2022-03-09 | 39.75 | $0.00 | 10.1M |
| 2022-03-08 | 39.52 | $0.00 | 13.6M |
| 2022-03-07 | 39.28 | $0.00 | 13.3M |
| 2022-03-04 | 39.02 | $0.00 | 10.4M |
| 2022-03-03 | 38.75 | $0.00 | 13.1M |
| 2022-03-02 | 38.46 | $0.00 | 15.9M |
| 2022-03-01 | 38.16 | $0.00 | 11.2M |
| 2022-02-28 | 37.85 | $0.00 | 20.2M |
| 2022-02-25 | 37.51 | $0.00 | 27.0M |
| 2022-02-24 | 37.16 | $0.00 | 80.2M |
| 2022-02-23 | 36.79 | $0.00 | 32.8M |
| 2022-02-22 | 36.40 | $0.00 | 18.1M |
| 2022-02-18 | 36.96 | $0.00 | 20.3M |
| 2022-02-17 | 37.55 | $0.00 | 18.5M |
| 2022-02-16 | 38.16 | $0.00 | 8.0M |
| 2022-02-15 | 38.81 | $0.00 | 9.0M |
| 2022-02-14 | 39.49 | $0.00 | 69.3M |
| 2022-02-11 | 40.21 | $0.00 | 14.3M |
| 2022-02-10 | 40.97 | $0.00 | 14.2M |
| 2022-02-09 | 41.76 | $0.00 | 16.3M |
| 2022-02-08 | 42.60 | $0.00 | 56.4M |
| 2022-02-07 | 43.48 | $0.00 | 35.2M |
| 2022-02-04 | 42.79 | $0.00 | 171.1M |
| 2022-02-03 | 42.06 | $0.00 | 23.7M |
| 2022-02-02 | 41.94 | $0.00 | 12.2M |
| 2022-02-01 | 41.81 | $0.00 | 19.6M |
| 2022-01-31 | 41.68 | $0.00 | 32.3M |
| 2022-01-28 | 41.54 | $0.00 | 13.2M |
| 2022-01-27 | 41.39 | $0.00 | 13.1M |
| 2022-01-26 | 41.24 | $0.00 | 21.2M |
| 2022-01-25 | 41.08 | $0.00 | 45.3M |
| 2022-01-24 | 40.90 | $0.00 | 27.7M |
| 2022-01-21 | 40.72 | $0.00 | 27.2M |
| 2022-01-20 | 40.53 | $0.00 | 40.6M |
| 2022-01-19 | 40.33 | $0.00 | 37.6M |
| 2022-01-18 | 40.68 | $0.00 | 13.4M |
| 2022-01-14 | 41.05 | $0.00 | 78.1M |
| 2022-01-13 | 41.44 | $0.00 | 102.6M |
| 2022-01-12 | 41.85 | $0.00 | 209.7M |
| 2022-01-11 | 42.28 | $0.00 | 35.3M |
| 2022-01-10 | 42.17 | $0.00 | 33.0M |
| 2022-01-07 | 42.06 | $0.00 | 48.6M |
| 2022-01-06 | 41.94 | $0.00 | 40.5M |
| 2022-01-05 | 41.81 | $0.00 | 28.9M |
| 2022-01-04 | 42.11 | $0.00 | 33.8M |
| 2022-01-03 | 42.43 | $0.00 | 93.9M |
| 2021-12-31 | 41.65 | $0.00 | 81.5M |
| 2021-12-30 | 40.82 | $0.00 | 128.3M |
| 2021-12-29 | 39.94 | $0.00 | 79.8M |
| 2021-12-28 | 39.03 | $0.00 | 146.0M |
| 2021-12-27 | 38.06 | $0.00 | 67.0M |
| 2021-12-23 | 37.35 | $0.00 | 59.8M |
| 2021-12-22 | 36.61 | $0.00 | 47.5M |
| 2021-12-21 | 35.82 | $0.00 | 17.7M |
| 2021-12-20 | 35.34 | $0.00 | 20.7M |
| 2021-12-17 | 34.84 | $0.00 | 28.5M |
| 2021-12-16 | 34.31 | $0.00 | 27.3M |
| 2021-12-15 | 33.74 | $0.00 | 53.7M |
| 2021-12-14 | 33.15 | $0.00 | 79.6M |
| 2021-12-13 | 32.53 | $0.00 | 37.3M |
| 2021-12-10 | 31.88 | $0.00 | 37.0M |
| 2021-12-09 | 31.46 | $0.00 | 56.4M |
| 2021-12-08 | 31.02 | $0.00 | 28.3M |
| 2021-12-07 | 29.80 | $0.00 | 29.6M |
| 2021-12-06 | 28.52 | $0.00 | 71.1M |
| 2021-12-03 | 27.17 | $0.00 | 119.5M |
| 2021-12-02 | 25.98 | $0.00 | 72.0M |
| 2021-12-01 | 24.99 | $0.00 | 34.6M |
| 2021-11-30 | 24.26 | $0.00 | 38.2M |
| 2021-11-29 | 23.49 | $0.00 | 40.5M |
| 2021-11-26 | 22.68 | $0.00 | 39.7M |
| 2021-11-24 | 21.83 | $0.00 | 59.7M |
| 2021-11-23 | 20.93 | $0.00 | 49.4M |
| 2021-11-22 | 19.98 | $0.00 | 56.6M |
| 2021-11-19 | 19.26 | $0.00 | 33.1M |
| 2021-11-18 | 18.50 | $0.00 | 102.5M |
| 2021-11-17 | 17.70 | $0.00 | 33.1M |
| 2021-11-16 | 17.12 | $0.00 | 62.9M |
| 2021-11-15 | 16.52 | $0.00 | 60.1M |
| 2021-11-12 | 16.17 | $0.00 | 143.4M |
| 2021-11-11 | 15.30 | $0.00 | 268.1M |
| 2021-11-10 | 14.38 | $0.00 | 43.7M |
| 2021-11-09 | 13.99 | $0.00 | 104.0M |
| 2021-11-08 | 13.92 | $0.00 | 44.9M |
| 2021-11-05 | 13.84 | $0.00 | 42.9M |
| 2021-11-04 | 13.77 | $0.00 | 108.8M |
| 2021-11-03 | 13.69 | $0.00 | 139.3M |
| 2021-11-02 | 13.16 | $0.00 | 249.2M |
| 2021-11-01 | 12.60 | $0.00 | 98.2M |
| 2021-10-29 | 12.63 | $0.00 | 110.3M |
| 2021-10-28 | 12.65 | $0.00 | 116.1M |
| 2021-10-27 | 13.02 | $0.00 | 246.1M |
| 2021-10-26 | 13.40 | $0.00 | 54.2M |
| 2021-10-25 | 13.65 | $0.00 | 64.3M |
| 2021-10-22 | 13.92 | $0.00 | 81.7M |
| 2021-10-21 | 14.19 | $0.00 | 122.1M |
| 2021-10-20 | 13.91 | $0.00 | 37.7M |
| 2021-10-19 | 14.28 | $0.00 | 46.4M |
| 2021-10-18 | 14.22 | $0.00 | 108.7M |
| 2021-10-15 | 14.15 | $0.00 | 112.9M |
| 2021-10-14 | 14.43 | $0.00 | 42.1M |
| 2021-10-13 | 14.80 | $0.00 | 18.4M |
| 2021-10-12 | 15.20 | $0.00 | 77.1M |
| 2021-10-11 | 15.61 | $0.00 | 333.7M |
| 2021-10-08 | 16.05 | $0.00 | 25.8M |
| 2021-10-07 | 16.46 | $0.00 | 48.9M |
| 2021-10-06 | 16.89 | $0.00 | 73.8M |
| 2021-10-05 | 17.34 | $0.00 | 27.4M |
| 2021-10-04 | 17.81 | $0.00 | 61.9M |
| 2021-10-01 | 18.31 | $0.00 | 64.6M |
| 2021-09-30 | 18.83 | $0.00 | 92.5M |
| 2021-09-29 | 19.71 | $0.00 | 53.6M |
| 2021-09-28 | 20.26 | $0.00 | 74.9M |
| 2021-09-27 | 20.46 | $0.00 | 103.1M |
| 2021-09-24 | 20.67 | $0.00 | 53.9M |
| 2021-09-23 | 20.48 | $0.00 | 45.8M |
| 2021-09-22 | 20.56 | $0.00 | 66.2M |
| 2021-09-21 | 20.63 | $0.00 | 46.3M |
| 2021-09-20 | 20.71 | $0.00 | 59.6M |
| 2021-09-17 | 20.80 | $0.00 | 51.5M |
| 2021-09-16 | 20.88 | $0.00 | 164.6M |
| 2021-09-15 | 20.98 | $0.00 | 27.8M |
| 2021-09-14 | 21.53 | $0.00 | 51.6M |
| 2021-09-13 | 21.80 | $0.00 | 69.5M |
| 2021-09-10 | 22.09 | $0.00 | 60.5M |
| 2021-09-09 | 22.39 | $0.00 | 36.1M |
| 2021-09-08 | 22.09 | $0.00 | 367.7M |
| 2021-09-07 | 21.77 | $0.00 | 52.6M |
| 2021-09-03 | 22.55 | $0.00 | 49.8M |
| 2021-09-02 | 23.68 | $0.00 | 32.6M |
| 2021-09-01 | 24.86 | $0.00 | 56.7M |
| 2021-08-31 | 26.10 | $0.00 | 123.1M |
| 2021-08-30 | 27.41 | $0.00 | 210.1M |
| 2021-08-27 | 28.79 | $0.00 | 64.5M |
| 2021-08-26 | 29.70 | $0.00 | 117.4M |
| 2021-08-25 | 30.65 | $0.00 | 104.5M |
| 2021-08-24 | 31.37 | $0.00 | 75.3M |
| 2021-08-23 | 31.83 | $0.00 | 56.1M |
| 2021-08-20 | 32.31 | $0.00 | 65.6M |
| 2021-08-19 | 32.53 | $0.00 | 91.5M |
| 2021-08-18 | 32.76 | $0.00 | 59.5M |
| 2021-08-17 | 33.34 | $0.00 | 48.6M |
| 2021-08-16 | 33.72 | $0.00 | 47.7M |
| 2021-08-13 | 34.12 | $0.00 | 88.4M |
| 2021-08-12 | 34.55 | $0.00 | 68.5M |
| 2021-08-11 | 34.74 | $0.00 | 75.1M |
| 2021-08-10 | 34.93 | $0.00 | 73.5M |
| 2021-08-09 | 35.14 | $0.00 | 78.3M |
| 2021-08-06 | 34.86 | $0.00 | 51.5M |
| 2021-08-05 | 34.30 | $0.00 | 48.9M |
| 2021-08-04 | 33.72 | $0.00 | 48.2M |
| 2021-08-03 | 33.10 | $0.00 | 35.3M |
| 2021-08-02 | 31.96 | $0.00 | 49.9M |
| 2021-07-30 | 30.76 | $0.00 | 31.6M |
| 2021-07-29 | 29.49 | $0.00 | 23.7M |
| 2021-07-28 | 28.16 | $0.00 | 30.8M |
| 2021-07-27 | 26.75 | $0.00 | 40.9M |
| 2021-07-26 | 25.28 | $0.00 | 79.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected