Is Azteca Gold Corp. (AZGFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azteca Gold Corp. (AZGFF) research center and poll results.
OTC : AZGFF
Azteca Gold Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 624K
- Average Volume
- 575.47K
- Market Capitalization
- $35.81K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 624000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 624000 |
| 2026-07-16 | 0.00 | $0.00 | 624000 |
| 2026-07-15 | 0.00 | $0.00 | 624000 |
| 2026-07-14 | 0.00 | $0.00 | 624000 |
| 2026-07-13 | 0.00 | $0.00 | 624000 |
| 2026-07-10 | 0.00 | $0.00 | 624000 |
| 2026-07-09 | 0.00 | $0.00 | 624000 |
| 2026-07-08 | 0.00 | $0.00 | 624000 |
| 2026-07-07 | 0.00 | $0.00 | 624000 |
| 2026-07-06 | 0.00 | $0.00 | 624000 |
| 2026-07-02 | 0.00 | $0.00 | 624000 |
| 2026-07-01 | 0.00 | $0.00 | 624000 |
| 2026-06-30 | 0.00 | $0.00 | 624000 |
| 2026-06-29 | 0.00 | $0.00 | 624000 |
| 2026-06-26 | 0.00 | $0.00 | 624000 |
| 2026-06-25 | 0.00 | $0.00 | 624000 |
| 2026-06-24 | 0.00 | $0.00 | 624000 |
| 2026-06-23 | 0.00 | $0.00 | 624000 |
| 2026-06-22 | 0.00 | $0.00 | 624000 |
| 2026-06-18 | 0.00 | $0.00 | 624000 |
| 2026-06-17 | 0.00 | $0.00 | 624000 |
| 2026-06-16 | 0.00 | $0.00 | 624000 |
| 2026-06-15 | 0.00 | $0.00 | 624000 |
| 2026-06-12 | 0.00 | $0.00 | 624000 |
| 2026-06-11 | 0.00 | $0.00 | 624000 |
| 2026-06-10 | 0.00 | $0.00 | 624000 |
| 2026-06-09 | 0.00 | $0.00 | 624000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 624000 |
| 2026-06-04 | 0.00 | $0.00 | 624000 |
| 2026-06-03 | 0.00 | $0.00 | 624000 |
| 2026-06-02 | 0.00 | $0.00 | 624000 |
| 2026-06-01 | 0.00 | $0.00 | 624000 |
| 2026-05-29 | 0.00 | $0.00 | 624000 |
| 2026-05-28 | 0.00 | $0.00 | 624000 |
| 2026-05-27 | 0.00 | $0.00 | 624000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 624000 |
| 2026-05-21 | 0.00 | $0.00 | 624000 |
| 2026-05-20 | 0.00 | $0.00 | 624000 |
| 2026-05-19 | 0.00 | $0.00 | 624000 |
| 2026-05-18 | 0.00 | $0.00 | 624000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 624000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 624000 |
| 2026-05-11 | 0.00 | $0.00 | 624000 |
| 2026-05-08 | 0.00 | $0.00 | 624000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 624000 |
| 2026-05-05 | 0.00 | $0.00 | 624000 |
| 2026-05-04 | 0.00 | $0.00 | 624000 |
| 2026-05-01 | 0.00 | $0.00 | 624000 |
| 2026-04-30 | 0.00 | $0.00 | 624000 |
| 2026-04-29 | 0.00 | $0.00 | 624000 |
| 2026-04-28 | 0.00 | $0.00 | 624000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 624000 |
| 2026-04-23 | 0.00 | $0.00 | 624000 |
| 2026-04-22 | 0.00 | $0.00 | 624000 |
| 2026-04-21 | 0.00 | $0.00 | 624000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 624000 |
| 2026-04-16 | 0.00 | $0.00 | 624000 |
| 2026-04-15 | 0.00 | $0.00 | 624000 |
| 2026-04-14 | 0.00 | $0.00 | 624000 |
| 2026-04-13 | 0.00 | $0.00 | 624000 |
| 2026-04-10 | 0.00 | $0.00 | 624000 |
| 2026-04-09 | 0.00 | $0.00 | 624000 |
| 2026-04-08 | 0.00 | $0.00 | 624000 |
| 2026-04-07 | 0.00 | $0.00 | 624000 |
| 2026-04-06 | 0.00 | $0.00 | 624000 |
| 2026-04-02 | 0.00 | $0.00 | 624000 |
| 2026-04-01 | 0.00 | $0.00 | 624000 |
| 2026-03-31 | 0.00 | $0.00 | 624000 |
| 2026-03-30 | 0.00 | $0.00 | 624000 |
| 2026-03-27 | 0.00 | $0.00 | 624000 |
| 2026-03-26 | 0.00 | $0.00 | 624000 |
| 2026-03-25 | 0.00 | $0.00 | 624000 |
| 2026-03-24 | 0.00 | $0.00 | 624000 |
| 2026-03-23 | 0.00 | $0.00 | 624000 |
| 2026-03-20 | 0.00 | $0.00 | 624000 |
| 2026-03-19 | 0.00 | $0.00 | 624000 |
| 2026-03-18 | 0.00 | $0.00 | 624000 |
| 2026-03-17 | 0.00 | $0.00 | 624000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 624000 |
| 2026-03-12 | 0.00 | $0.00 | 624000 |
| 2026-03-11 | 0.00 | $0.00 | 624000 |
| 2026-03-10 | 0.00 | $0.00 | 624000 |
| 2026-03-09 | 0.00 | $0.00 | 624000 |
| 2026-03-06 | 0.00 | $0.00 | 624000 |
| 2026-03-05 | 0.00 | $0.00 | 624000 |
| 2026-03-04 | 0.00 | $0.00 | 624000 |
| 2026-03-03 | 0.00 | $0.00 | 624000 |
| 2026-03-02 | 0.00 | $0.00 | 624000 |
| 2026-02-27 | 0.00 | $0.00 | 624000 |
| 2026-02-26 | 0.00 | $0.00 | 624000 |
| 2026-02-25 | 0.00 | $0.00 | 624000 |
| 2026-02-24 | 0.00 | $0.00 | 624000 |
| 2026-02-23 | 0.00 | $0.00 | 624000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 624000 |
| 2026-02-04 | 0.00 | $0.00 | 624000 |
| 2026-02-03 | 0.00 | $0.00 | 624000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 624000 |
| 2026-01-28 | 0.00 | $0.00 | 624000 |
| 2026-01-27 | 0.00 | $0.00 | 624000 |
| 2026-01-26 | 0.00 | $0.00 | 624000 |
| 2026-01-23 | 0.00 | $0.00 | 624000 |
| 2026-01-22 | 0.00 | $0.00 | 624000 |
| 2026-01-21 | 0.00 | $0.00 | 624000 |
| 2026-01-20 | 0.00 | $0.00 | 624000 |
| 2026-01-16 | 0.00 | $0.00 | 624000 |
| 2026-01-15 | 0.00 | $0.00 | 624000 |
| 2026-01-14 | 0.00 | $0.00 | 624000 |
| 2026-01-13 | 0.00 | $0.00 | 624000 |
| 2026-01-12 | 0.00 | $0.00 | 624000 |
| 2026-01-09 | 0.00 | $0.00 | 624000 |
| 2026-01-08 | 0.00 | $0.00 | 624000 |
| 2026-01-07 | 0.00 | $0.00 | 624000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 624000 |
| 2026-01-02 | 0.00 | $0.00 | 624000 |
| 2025-12-31 | 0.00 | $0.00 | 624000 |
| 2025-12-30 | 0.00 | $0.00 | 624000 |
| 2025-12-29 | 0.00 | $0.00 | 624000 |
| 2025-12-26 | 0.00 | $0.00 | 624000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 624000 |
| 2025-12-22 | 0.00 | $0.00 | 624000 |
| 2025-12-19 | 0.00 | $0.00 | 624000 |
| 2025-12-18 | 0.00 | $0.00 | 624000 |
| 2025-12-17 | 0.00 | $0.00 | 624000 |
| 2025-12-16 | 0.00 | $0.00 | 624000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 624000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 624000 |
| 2025-12-05 | 0.00 | $0.00 | 624000 |
| 2025-12-04 | 0.00 | $0.00 | 624000 |
| 2025-12-03 | 0.00 | $0.00 | 624000 |
| 2025-12-02 | 0.00 | $0.00 | 624000 |
| 2025-12-01 | 0.00 | $0.00 | 624000 |
| 2025-11-28 | 0.00 | $0.00 | 624000 |
| 2025-11-26 | 0.00 | $0.00 | 624000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 624000 |
| 2025-11-21 | 0.00 | $0.00 | 624000 |
| 2025-11-20 | 0.00 | $0.00 | 624000 |
| 2025-11-19 | 0.00 | $0.00 | 624000 |
| 2025-11-18 | 0.00 | $0.00 | 624000 |
| 2025-11-17 | 0.00 | $0.00 | 624000 |
| 2025-11-14 | 0.00 | $0.00 | 624000 |
| 2025-11-13 | 0.00 | $0.00 | 624000 |
| 2025-11-12 | 0.00 | $0.00 | 624000 |
| 2025-11-11 | 0.00 | $0.00 | 624000 |
| 2025-11-10 | 0.00 | $0.00 | 624000 |
| 2025-11-07 | 0.00 | $0.00 | 624000 |
| 2025-11-06 | 0.00 | $0.00 | 624000 |
| 2025-11-05 | 0.00 | $0.00 | 624000 |
| 2025-11-04 | 0.00 | $0.00 | 624000 |
| 2025-11-03 | 0.00 | $0.00 | 624000 |
| 2025-10-31 | 0.00 | $0.00 | 624000 |
| 2025-10-30 | 0.00 | $0.00 | 624000 |
| 2025-10-29 | 0.00 | $0.00 | 624000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 624000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 624000 |
| 2025-08-21 | 0.00 | $0.00 | 624000 |
| 2025-08-20 | 0.00 | $0.00 | 624000 |
| 2025-08-19 | 0.00 | $0.00 | 624000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 624000 |
| 2025-07-25 | 0.00 | $0.00 | 624000 |
| 2025-07-24 | 0.00 | $0.00 | 624000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 624000 |
| 2025-07-18 | 0.00 | $0.00 | 624000 |
| 2025-07-17 | 0.00 | $0.00 | 624000 |
| 2025-07-16 | 0.00 | $0.00 | 624000 |
| 2025-07-15 | 0.00 | $0.00 | 624000 |
| 2025-07-14 | 0.00 | $0.00 | 624000 |
| 2025-07-11 | 0.00 | $0.00 | 624000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 624000 |
| 2025-07-08 | 0.00 | $0.00 | 624000 |
| 2025-07-07 | 0.00 | $0.00 | 624000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 624000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 624000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 624000 |
| 2025-05-21 | 0.00 | $0.00 | 624000 |
| 2025-05-20 | 0.00 | $0.00 | 624000 |
| 2025-05-19 | 0.00 | $0.00 | 624000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 624000 |
| 2025-05-14 | 0.00 | $0.00 | 624000 |
| 2025-05-13 | 0.00 | $0.00 | 624000 |
| 2025-05-12 | 0.00 | $0.00 | 624000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 624000 |
| 2025-05-07 | 0.00 | $0.00 | 624000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 624000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 624000 |
| 2025-04-30 | 0.00 | $0.00 | 624000 |
| 2025-04-29 | 0.00 | $0.00 | 624000 |
| 2025-04-28 | 0.00 | $0.00 | 624000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 624000 |
| 2025-04-23 | 0.00 | $0.00 | 624000 |
| 2025-04-22 | 0.00 | $0.00 | 624000 |
| 2025-04-21 | 0.00 | $0.00 | 624000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 624000 |
| 2025-04-15 | 0.00 | $0.00 | 624000 |
| 2025-04-14 | 0.00 | $0.00 | 624000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 624000 |
| 2025-04-09 | 0.00 | $0.00 | 624000 |
| 2025-04-08 | 0.00 | $0.00 | 624000 |
| 2025-04-07 | 0.00 | $0.00 | 624000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 624000 |
| 2025-04-02 | 0.00 | $0.00 | 624000 |
| 2025-04-01 | 0.00 | $0.00 | 624000 |
| 2025-03-31 | 0.00 | $0.00 | 624000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 624000 |
| 2025-03-26 | 0.00 | $0.00 | 624000 |
| 2025-03-25 | 0.00 | $0.00 | 624000 |
| 2025-03-24 | 0.00 | $0.00 | 624000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 624000 |
| 2025-03-19 | 0.00 | $0.00 | 624000 |
| 2025-03-18 | 0.00 | $0.00 | 624000 |
| 2025-03-17 | 0.00 | $0.00 | 624000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 624000 |
| 2025-03-12 | 0.00 | $0.00 | 624000 |
| 2025-03-11 | 0.00 | $0.00 | 624000 |
| 2025-03-10 | 0.00 | $0.00 | 624000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 624000 |
| 2025-03-05 | 0.00 | $0.00 | 624000 |
| 2025-03-04 | 0.00 | $0.00 | 624000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 624000 |
| 2025-02-26 | 0.00 | $0.00 | 624000 |
| 2025-02-25 | 0.00 | $0.00 | 624000 |
| 2025-02-24 | 0.00 | $0.00 | 624000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 624000 |
| 2025-02-19 | 0.00 | $0.00 | 624000 |
| 2025-02-18 | 0.00 | $0.00 | 624000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 624000 |
| 2025-02-12 | 0.00 | $0.00 | 624000 |
| 2025-02-11 | 0.00 | $0.00 | 8600 |
| 2025-02-10 | 0.00 | $0.00 | 624000 |
| 2025-02-07 | 0.00 | $0.00 | 624000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 624000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 624000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 624000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 624000 |
| 2025-01-06 | 0.00 | $0.00 | 624000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 624000 |
| 2024-12-31 | 0.00 | $0.00 | 624000 |
| 2024-12-30 | 0.00 | $0.00 | 624000 |
| 2024-12-27 | 0.00 | $0.00 | 624000 |
| 2024-12-26 | 0.00 | $0.00 | 624000 |
| 2024-12-24 | 0.00 | $0.00 | 624000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 624000 |
| 2024-12-19 | 0.00 | $0.00 | 624000 |
| 2024-12-18 | 0.00 | $0.00 | 624000 |
| 2024-12-17 | 0.00 | $0.00 | 624000 |
| 2024-12-16 | 0.00 | $0.00 | 624000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 624000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 624000 |
| 2024-07-31 | 0.00 | $0.00 | 624000 |
| 2024-07-30 | 0.00 | $0.00 | 624000 |
| 2024-07-29 | 0.00 | $0.00 | 624000 |
| 2024-07-26 | 0.00 | $0.00 | 624000 |
| 2024-07-19 | 0.00 | $0.00 | 400 |
| 2024-05-02 | 0.00 | $0.00 | 624000 |
| 2024-03-12 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | 154 |
| 2023-07-14 | 0.00 | $0.00 | 1.0M |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 200 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 140 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 118300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 45000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3500 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 300000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 8000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 310000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29998 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 12000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 261050 |
| 2021-10-21 | 0.00 | $0.01 | 255000 |
| 2021-10-20 | 0.00 | $0.00 | 188900 |
| 2021-10-19 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 230116 |
| 2021-10-15 | 0.00 | $0.00 | 50000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | 115000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 158500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 680 |
| 2021-09-21 | 0.00 | $0.00 | 30558 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 56600 |
| 2021-09-15 | 0.00 | $0.00 | 11329 |
| 2021-09-14 | 0.00 | $0.00 | 16000 |
| 2021-09-13 | 0.00 | $0.00 | 63323 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 27783 |
| 2021-09-08 | 0.00 | $0.00 | 151000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 13433 |
| 2021-09-01 | 0.00 | $0.00 | 84040 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 120 |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | 100000 |
| 2021-08-25 | 0.01 | $0.00 | 685298 |
| 2021-08-24 | 0.01 | $0.00 | 3600 |
| 2021-08-23 | 0.01 | $0.00 | 32447 |
| 2021-08-20 | 0.01 | $0.00 | 6000 |
| 2021-08-19 | 0.01 | $0.00 | 65000 |
| 2021-08-18 | 0.01 | $0.00 | 115199 |
| 2021-08-17 | 0.01 | $0.01 | 5807 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 3805 |
| 2021-08-10 | 0.01 | $0.01 | 10000 |
| 2021-08-09 | 0.01 | $0.00 | 268333 |
| 2021-08-06 | 0.01 | $0.00 | 2.4M |
| 2021-08-05 | 0.01 | $0.00 | 1.1M |
| 2021-08-04 | 0.01 | $0.01 | 40275 |
| 2021-08-03 | 0.01 | $0.00 | 64820 |
| 2021-08-02 | 0.01 | $0.01 | 11428 |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | 10000 |
| 2021-07-27 | 0.01 | $0.01 | 300000 |
| 2021-07-26 | 0.01 | $0.01 | 101553 |
| 2021-07-23 | 0.01 | $0.01 | 3620 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 624000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 624000 |
| 2026-07-16 | 0.00 | $0.00 | 624000 |
| 2026-07-15 | 0.00 | $0.00 | 624000 |
| 2026-07-14 | 0.00 | $0.00 | 624000 |
| 2026-07-13 | 0.00 | $0.00 | 624000 |
| 2026-07-10 | 0.00 | $0.00 | 624000 |
| 2026-07-09 | 0.00 | $0.00 | 624000 |
| 2026-07-08 | 0.00 | $0.00 | 624000 |
| 2026-07-07 | 0.00 | $0.00 | 624000 |
| 2026-07-06 | 0.00 | $0.00 | 624000 |
| 2026-07-02 | 0.00 | $0.00 | 624000 |
| 2026-07-01 | 0.00 | $0.00 | 624000 |
| 2026-06-30 | 0.00 | $0.00 | 624000 |
| 2026-06-29 | 0.00 | $0.00 | 624000 |
| 2026-06-26 | 0.00 | $0.00 | 624000 |
| 2026-06-25 | 0.00 | $0.00 | 624000 |
| 2026-06-24 | 0.00 | $0.00 | 624000 |
| 2026-06-23 | 0.00 | $0.00 | 624000 |
| 2026-06-22 | 0.00 | $0.00 | 624000 |
| 2026-06-18 | 0.00 | $0.00 | 624000 |
| 2026-06-17 | 0.00 | $0.00 | 624000 |
| 2026-06-16 | 0.00 | $0.00 | 624000 |
| 2026-06-15 | 0.00 | $0.00 | 624000 |
| 2026-06-12 | 0.00 | $0.00 | 624000 |
| 2026-06-11 | 0.00 | $0.00 | 624000 |
| 2026-06-10 | 0.00 | $0.00 | 624000 |
| 2026-06-09 | 0.00 | $0.00 | 624000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 624000 |
| 2026-06-04 | 0.00 | $0.00 | 624000 |
| 2026-06-03 | 0.00 | $0.00 | 624000 |
| 2026-06-02 | 0.00 | $0.00 | 624000 |
| 2026-06-01 | 0.00 | $0.00 | 624000 |
| 2026-05-29 | 0.00 | $0.00 | 624000 |
| 2026-05-28 | 0.00 | $0.00 | 624000 |
| 2026-05-27 | 0.00 | $0.00 | 624000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 624000 |
| 2026-05-21 | 0.00 | $0.00 | 624000 |
| 2026-05-20 | 0.00 | $0.00 | 624000 |
| 2026-05-19 | 0.00 | $0.00 | 624000 |
| 2026-05-18 | 0.00 | $0.00 | 624000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 624000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 624000 |
| 2026-05-11 | 0.00 | $0.00 | 624000 |
| 2026-05-08 | 0.00 | $0.00 | 624000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 624000 |
| 2026-05-05 | 0.00 | $0.00 | 624000 |
| 2026-05-04 | 0.00 | $0.00 | 624000 |
| 2026-05-01 | 0.00 | $0.00 | 624000 |
| 2026-04-30 | 0.00 | $0.00 | 624000 |
| 2026-04-29 | 0.00 | $0.00 | 624000 |
| 2026-04-28 | 0.00 | $0.00 | 624000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 624000 |
| 2026-04-23 | 0.00 | $0.00 | 624000 |
| 2026-04-22 | 0.00 | $0.00 | 624000 |
| 2026-04-21 | 0.00 | $0.00 | 624000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 624000 |
| 2026-04-16 | 0.00 | $0.00 | 624000 |
| 2026-04-15 | 0.00 | $0.00 | 624000 |
| 2026-04-14 | 0.00 | $0.00 | 624000 |
| 2026-04-13 | 0.00 | $0.00 | 624000 |
| 2026-04-10 | 0.00 | $0.00 | 624000 |
| 2026-04-09 | 0.00 | $0.00 | 624000 |
| 2026-04-08 | 0.00 | $0.00 | 624000 |
| 2026-04-07 | 0.00 | $0.00 | 624000 |
| 2026-04-06 | 0.00 | $0.00 | 624000 |
| 2026-04-02 | 0.00 | $0.00 | 624000 |
| 2026-04-01 | 0.00 | $0.00 | 624000 |
| 2026-03-31 | 0.00 | $0.00 | 624000 |
| 2026-03-30 | 0.00 | $0.00 | 624000 |
| 2026-03-27 | 0.00 | $0.00 | 624000 |
| 2026-03-26 | 0.00 | $0.00 | 624000 |
| 2026-03-25 | 0.00 | $0.00 | 624000 |
| 2026-03-24 | 0.00 | $0.00 | 624000 |
| 2026-03-23 | 0.00 | $0.00 | 624000 |
| 2026-03-20 | 0.00 | $0.00 | 624000 |
| 2026-03-19 | 0.00 | $0.00 | 624000 |
| 2026-03-18 | 0.00 | $0.00 | 624000 |
| 2026-03-17 | 0.00 | $0.00 | 624000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 624000 |
| 2026-03-12 | 0.00 | $0.00 | 624000 |
| 2026-03-11 | 0.00 | $0.00 | 624000 |
| 2026-03-10 | 0.00 | $0.00 | 624000 |
| 2026-03-09 | 0.00 | $0.00 | 624000 |
| 2026-03-06 | 0.00 | $0.00 | 624000 |
| 2026-03-05 | 0.00 | $0.00 | 624000 |
| 2026-03-04 | 0.00 | $0.00 | 624000 |
| 2026-03-03 | 0.00 | $0.00 | 624000 |
| 2026-03-02 | 0.00 | $0.00 | 624000 |
| 2026-02-27 | 0.00 | $0.00 | 624000 |
| 2026-02-26 | 0.00 | $0.00 | 624000 |
| 2026-02-25 | 0.00 | $0.00 | 624000 |
| 2026-02-24 | 0.00 | $0.00 | 624000 |
| 2026-02-23 | 0.00 | $0.00 | 624000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 624000 |
| 2026-02-04 | 0.00 | $0.00 | 624000 |
| 2026-02-03 | 0.00 | $0.00 | 624000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 624000 |
| 2026-01-28 | 0.00 | $0.00 | 624000 |
| 2026-01-27 | 0.00 | $0.00 | 624000 |
| 2026-01-26 | 0.00 | $0.00 | 624000 |
| 2026-01-23 | 0.00 | $0.00 | 624000 |
| 2026-01-22 | 0.00 | $0.00 | 624000 |
| 2026-01-21 | 0.00 | $0.00 | 624000 |
| 2026-01-20 | 0.00 | $0.00 | 624000 |
| 2026-01-16 | 0.00 | $0.00 | 624000 |
| 2026-01-15 | 0.00 | $0.00 | 624000 |
| 2026-01-14 | 0.00 | $0.00 | 624000 |
| 2026-01-13 | 0.00 | $0.00 | 624000 |
| 2026-01-12 | 0.00 | $0.00 | 624000 |
| 2026-01-09 | 0.00 | $0.00 | 624000 |
| 2026-01-08 | 0.00 | $0.00 | 624000 |
| 2026-01-07 | 0.00 | $0.00 | 624000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 624000 |
| 2026-01-02 | 0.00 | $0.00 | 624000 |
| 2025-12-31 | 0.00 | $0.00 | 624000 |
| 2025-12-30 | 0.00 | $0.00 | 624000 |
| 2025-12-29 | 0.00 | $0.00 | 624000 |
| 2025-12-26 | 0.00 | $0.00 | 624000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 624000 |
| 2025-12-22 | 0.00 | $0.00 | 624000 |
| 2025-12-19 | 0.00 | $0.00 | 624000 |
| 2025-12-18 | 0.00 | $0.00 | 624000 |
| 2025-12-17 | 0.00 | $0.00 | 624000 |
| 2025-12-16 | 0.00 | $0.00 | 624000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 624000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 624000 |
| 2025-12-05 | 0.00 | $0.00 | 624000 |
| 2025-12-04 | 0.00 | $0.00 | 624000 |
| 2025-12-03 | 0.00 | $0.00 | 624000 |
| 2025-12-02 | 0.00 | $0.00 | 624000 |
| 2025-12-01 | 0.00 | $0.00 | 624000 |
| 2025-11-28 | 0.00 | $0.00 | 624000 |
| 2025-11-26 | 0.00 | $0.00 | 624000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 624000 |
| 2025-11-21 | 0.00 | $0.00 | 624000 |
| 2025-11-20 | 0.00 | $0.00 | 624000 |
| 2025-11-19 | 0.00 | $0.00 | 624000 |
| 2025-11-18 | 0.00 | $0.00 | 624000 |
| 2025-11-17 | 0.00 | $0.00 | 624000 |
| 2025-11-14 | 0.00 | $0.00 | 624000 |
| 2025-11-13 | 0.00 | $0.00 | 624000 |
| 2025-11-12 | 0.00 | $0.00 | 624000 |
| 2025-11-11 | 0.00 | $0.00 | 624000 |
| 2025-11-10 | 0.00 | $0.00 | 624000 |
| 2025-11-07 | 0.00 | $0.00 | 624000 |
| 2025-11-06 | 0.00 | $0.00 | 624000 |
| 2025-11-05 | 0.00 | $0.00 | 624000 |
| 2025-11-04 | 0.00 | $0.00 | 624000 |
| 2025-11-03 | 0.00 | $0.00 | 624000 |
| 2025-10-31 | 0.00 | $0.00 | 624000 |
| 2025-10-30 | 0.00 | $0.00 | 624000 |
| 2025-10-29 | 0.00 | $0.00 | 624000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 624000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 624000 |
| 2025-08-21 | 0.00 | $0.00 | 624000 |
| 2025-08-20 | 0.00 | $0.00 | 624000 |
| 2025-08-19 | 0.00 | $0.00 | 624000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 624000 |
| 2025-07-25 | 0.00 | $0.00 | 624000 |
| 2025-07-24 | 0.00 | $0.00 | 624000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 624000 |
| 2025-07-18 | 0.00 | $0.00 | 624000 |
| 2025-07-17 | 0.00 | $0.00 | 624000 |
| 2025-07-16 | 0.00 | $0.00 | 624000 |
| 2025-07-15 | 0.00 | $0.00 | 624000 |
| 2025-07-14 | 0.00 | $0.00 | 624000 |
| 2025-07-11 | 0.00 | $0.00 | 624000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 624000 |
| 2025-07-08 | 0.00 | $0.00 | 624000 |
| 2025-07-07 | 0.00 | $0.00 | 624000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 624000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 624000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 624000 |
| 2025-05-21 | 0.00 | $0.00 | 624000 |
| 2025-05-20 | 0.00 | $0.00 | 624000 |
| 2025-05-19 | 0.00 | $0.00 | 624000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 624000 |
| 2025-05-14 | 0.00 | $0.00 | 624000 |
| 2025-05-13 | 0.00 | $0.00 | 624000 |
| 2025-05-12 | 0.00 | $0.00 | 624000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 624000 |
| 2025-05-07 | 0.00 | $0.00 | 624000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 624000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 624000 |
| 2025-04-30 | 0.00 | $0.00 | 624000 |
| 2025-04-29 | 0.00 | $0.00 | 624000 |
| 2025-04-28 | 0.00 | $0.00 | 624000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 624000 |
| 2025-04-23 | 0.00 | $0.00 | 624000 |
| 2025-04-22 | 0.00 | $0.00 | 624000 |
| 2025-04-21 | 0.00 | $0.00 | 624000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 624000 |
| 2025-04-15 | 0.00 | $0.00 | 624000 |
| 2025-04-14 | 0.00 | $0.00 | 624000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 624000 |
| 2025-04-09 | 0.00 | $0.00 | 624000 |
| 2025-04-08 | 0.00 | $0.00 | 624000 |
| 2025-04-07 | 0.00 | $0.00 | 624000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 624000 |
| 2025-04-02 | 0.00 | $0.00 | 624000 |
| 2025-04-01 | 0.00 | $0.00 | 624000 |
| 2025-03-31 | 0.00 | $0.00 | 624000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 624000 |
| 2025-03-26 | 0.00 | $0.00 | 624000 |
| 2025-03-25 | 0.00 | $0.00 | 624000 |
| 2025-03-24 | 0.00 | $0.00 | 624000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 624000 |
| 2025-03-19 | 0.00 | $0.00 | 624000 |
| 2025-03-18 | 0.00 | $0.00 | 624000 |
| 2025-03-17 | 0.00 | $0.00 | 624000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 624000 |
| 2025-03-12 | 0.00 | $0.00 | 624000 |
| 2025-03-11 | 0.00 | $0.00 | 624000 |
| 2025-03-10 | 0.00 | $0.00 | 624000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 624000 |
| 2025-03-05 | 0.00 | $0.00 | 624000 |
| 2025-03-04 | 0.00 | $0.00 | 624000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 624000 |
| 2025-02-26 | 0.00 | $0.00 | 624000 |
| 2025-02-25 | 0.00 | $0.00 | 624000 |
| 2025-02-24 | 0.00 | $0.00 | 624000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 624000 |
| 2025-02-19 | 0.00 | $0.00 | 624000 |
| 2025-02-18 | 0.00 | $0.00 | 624000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 624000 |
| 2025-02-12 | 0.00 | $0.00 | 624000 |
| 2025-02-11 | 0.00 | $0.00 | 8600 |
| 2025-02-10 | 0.00 | $0.00 | 624000 |
| 2025-02-07 | 0.00 | $0.00 | 624000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 624000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 624000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 624000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 624000 |
| 2025-01-06 | 0.00 | $0.00 | 624000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 624000 |
| 2024-12-31 | 0.00 | $0.00 | 624000 |
| 2024-12-30 | 0.00 | $0.00 | 624000 |
| 2024-12-27 | 0.00 | $0.00 | 624000 |
| 2024-12-26 | 0.00 | $0.00 | 624000 |
| 2024-12-24 | 0.00 | $0.00 | 624000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 624000 |
| 2024-12-19 | 0.00 | $0.00 | 624000 |
| 2024-12-18 | 0.00 | $0.00 | 624000 |
| 2024-12-17 | 0.00 | $0.00 | 624000 |
| 2024-12-16 | 0.00 | $0.00 | 624000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 624000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 624000 |
| 2024-07-31 | 0.00 | $0.00 | 624000 |
| 2024-07-30 | 0.00 | $0.00 | 624000 |
| 2024-07-29 | 0.00 | $0.00 | 624000 |
| 2024-07-26 | 0.00 | $0.00 | 624000 |
| 2024-07-19 | 0.00 | $0.00 | 400 |
| 2024-05-02 | 0.00 | $0.00 | 624000 |
| 2024-03-12 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | 154 |
| 2023-07-14 | 0.00 | $0.00 | 1.0M |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 200 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 140 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 118300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 45000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3500 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 300000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 8000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 310000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29998 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 12000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 261050 |
| 2021-10-21 | 0.00 | $0.01 | 255000 |
| 2021-10-20 | 0.00 | $0.00 | 188900 |
| 2021-10-19 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 230116 |
| 2021-10-15 | 0.00 | $0.00 | 50000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | 115000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 158500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 680 |
| 2021-09-21 | 0.00 | $0.00 | 30558 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 56600 |
| 2021-09-15 | 0.00 | $0.00 | 11329 |
| 2021-09-14 | 0.00 | $0.00 | 16000 |
| 2021-09-13 | 0.00 | $0.00 | 63323 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 27783 |
| 2021-09-08 | 0.00 | $0.00 | 151000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 13433 |
| 2021-09-01 | 0.00 | $0.00 | 84040 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 120 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 100000 |
| 2021-08-25 | 0.01 | $0.00 | 685298 |
| 2021-08-24 | 0.01 | $0.00 | 3600 |
| 2021-08-23 | 0.01 | $0.00 | 32447 |
| 2021-08-20 | 0.01 | $0.00 | 6000 |
| 2021-08-19 | 0.01 | $0.00 | 65000 |
| 2021-08-18 | 0.01 | $0.00 | 115199 |
| 2021-08-17 | 0.01 | $0.01 | 5807 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 3805 |
| 2021-08-10 | 0.01 | $0.01 | 10000 |
| 2021-08-09 | 0.01 | $0.00 | 268333 |
| 2021-08-06 | 0.01 | $0.00 | 2.4M |
| 2021-08-05 | 0.01 | $0.00 | 1.1M |
| 2021-08-04 | 0.01 | $0.01 | 40275 |
| 2021-08-03 | 0.01 | $0.00 | 64820 |
| 2021-08-02 | 0.01 | $0.01 | 11428 |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | 10000 |
| 2021-07-27 | 0.01 | $0.01 | 300000 |
| 2021-07-26 | 0.01 | $0.01 | 101553 |
| 2021-07-23 | 0.01 | $0.01 | 3620 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 624000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 624000 |
| 2026-07-16 | 0.00 | $0.00 | 624000 |
| 2026-07-15 | 0.00 | $0.00 | 624000 |
| 2026-07-14 | 0.00 | $0.00 | 624000 |
| 2026-07-13 | 0.00 | $0.00 | 624000 |
| 2026-07-10 | 0.00 | $0.00 | 624000 |
| 2026-07-09 | 0.00 | $0.00 | 624000 |
| 2026-07-08 | 0.00 | $0.00 | 624000 |
| 2026-07-07 | 0.00 | $0.00 | 624000 |
| 2026-07-06 | 0.00 | $0.00 | 624000 |
| 2026-07-02 | 0.00 | $0.00 | 624000 |
| 2026-07-01 | 0.00 | $0.00 | 624000 |
| 2026-06-30 | 0.00 | $0.00 | 624000 |
| 2026-06-29 | 0.00 | $0.00 | 624000 |
| 2026-06-26 | 0.00 | $0.00 | 624000 |
| 2026-06-25 | 0.00 | $0.00 | 624000 |
| 2026-06-24 | 0.00 | $0.00 | 624000 |
| 2026-06-23 | 0.00 | $0.00 | 624000 |
| 2026-06-22 | 0.00 | $0.00 | 624000 |
| 2026-06-18 | 0.00 | $0.00 | 624000 |
| 2026-06-17 | 0.00 | $0.00 | 624000 |
| 2026-06-16 | 0.00 | $0.00 | 624000 |
| 2026-06-15 | 0.00 | $0.00 | 624000 |
| 2026-06-12 | 0.00 | $0.00 | 624000 |
| 2026-06-11 | 0.00 | $0.00 | 624000 |
| 2026-06-10 | 0.00 | $0.00 | 624000 |
| 2026-06-09 | 0.00 | $0.00 | 624000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 624000 |
| 2026-06-04 | 0.00 | $0.00 | 624000 |
| 2026-06-03 | 0.00 | $0.00 | 624000 |
| 2026-06-02 | 0.00 | $0.00 | 624000 |
| 2026-06-01 | 0.00 | $0.00 | 624000 |
| 2026-05-29 | 0.00 | $0.00 | 624000 |
| 2026-05-28 | 0.00 | $0.00 | 624000 |
| 2026-05-27 | 0.00 | $0.00 | 624000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 624000 |
| 2026-05-21 | 0.00 | $0.00 | 624000 |
| 2026-05-20 | 0.00 | $0.00 | 624000 |
| 2026-05-19 | 0.00 | $0.00 | 624000 |
| 2026-05-18 | 0.00 | $0.00 | 624000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 624000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 624000 |
| 2026-05-11 | 0.00 | $0.00 | 624000 |
| 2026-05-08 | 0.00 | $0.00 | 624000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 624000 |
| 2026-05-05 | 0.00 | $0.00 | 624000 |
| 2026-05-04 | 0.00 | $0.00 | 624000 |
| 2026-05-01 | 0.00 | $0.00 | 624000 |
| 2026-04-30 | 0.00 | $0.00 | 624000 |
| 2026-04-29 | 0.00 | $0.00 | 624000 |
| 2026-04-28 | 0.00 | $0.00 | 624000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 624000 |
| 2026-04-23 | 0.00 | $0.00 | 624000 |
| 2026-04-22 | 0.00 | $0.00 | 624000 |
| 2026-04-21 | 0.00 | $0.00 | 624000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 624000 |
| 2026-04-16 | 0.00 | $0.00 | 624000 |
| 2026-04-15 | 0.00 | $0.00 | 624000 |
| 2026-04-14 | 0.00 | $0.00 | 624000 |
| 2026-04-13 | 0.00 | $0.00 | 624000 |
| 2026-04-10 | 0.00 | $0.00 | 624000 |
| 2026-04-09 | 0.00 | $0.00 | 624000 |
| 2026-04-08 | 0.00 | $0.00 | 624000 |
| 2026-04-07 | 0.00 | $0.00 | 624000 |
| 2026-04-06 | 0.00 | $0.00 | 624000 |
| 2026-04-02 | 0.00 | $0.00 | 624000 |
| 2026-04-01 | 0.00 | $0.00 | 624000 |
| 2026-03-31 | 0.00 | $0.00 | 624000 |
| 2026-03-30 | 0.00 | $0.00 | 624000 |
| 2026-03-27 | 0.00 | $0.00 | 624000 |
| 2026-03-26 | 0.00 | $0.00 | 624000 |
| 2026-03-25 | 0.00 | $0.00 | 624000 |
| 2026-03-24 | 0.00 | $0.00 | 624000 |
| 2026-03-23 | 0.00 | $0.00 | 624000 |
| 2026-03-20 | 0.00 | $0.00 | 624000 |
| 2026-03-19 | 0.00 | $0.00 | 624000 |
| 2026-03-18 | 0.00 | $0.00 | 624000 |
| 2026-03-17 | 0.00 | $0.00 | 624000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 624000 |
| 2026-03-12 | 0.00 | $0.00 | 624000 |
| 2026-03-11 | 0.00 | $0.00 | 624000 |
| 2026-03-10 | 0.00 | $0.00 | 624000 |
| 2026-03-09 | 0.00 | $0.00 | 624000 |
| 2026-03-06 | 0.00 | $0.00 | 624000 |
| 2026-03-05 | 0.00 | $0.00 | 624000 |
| 2026-03-04 | 0.00 | $0.00 | 624000 |
| 2026-03-03 | 0.00 | $0.00 | 624000 |
| 2026-03-02 | 0.00 | $0.00 | 624000 |
| 2026-02-27 | 0.00 | $0.00 | 624000 |
| 2026-02-26 | 0.00 | $0.00 | 624000 |
| 2026-02-25 | 0.00 | $0.00 | 624000 |
| 2026-02-24 | 0.00 | $0.00 | 624000 |
| 2026-02-23 | 0.00 | $0.00 | 624000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 624000 |
| 2026-02-04 | 0.00 | $0.00 | 624000 |
| 2026-02-03 | 0.00 | $0.00 | 624000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 624000 |
| 2026-01-28 | 0.00 | $0.00 | 624000 |
| 2026-01-27 | 0.00 | $0.00 | 624000 |
| 2026-01-26 | 0.00 | $0.00 | 624000 |
| 2026-01-23 | 0.00 | $0.00 | 624000 |
| 2026-01-22 | 0.00 | $0.00 | 624000 |
| 2026-01-21 | 0.00 | $0.00 | 624000 |
| 2026-01-20 | 0.00 | $0.00 | 624000 |
| 2026-01-16 | 0.00 | $0.00 | 624000 |
| 2026-01-15 | 0.00 | $0.00 | 624000 |
| 2026-01-14 | 0.00 | $0.00 | 624000 |
| 2026-01-13 | 0.00 | $0.00 | 624000 |
| 2026-01-12 | 0.00 | $0.00 | 624000 |
| 2026-01-09 | 0.00 | $0.00 | 624000 |
| 2026-01-08 | 0.00 | $0.00 | 624000 |
| 2026-01-07 | 0.00 | $0.00 | 624000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 624000 |
| 2026-01-02 | 0.00 | $0.00 | 624000 |
| 2025-12-31 | 0.00 | $0.00 | 624000 |
| 2025-12-30 | 0.00 | $0.00 | 624000 |
| 2025-12-29 | 0.00 | $0.00 | 624000 |
| 2025-12-26 | 0.00 | $0.00 | 624000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 624000 |
| 2025-12-22 | 0.00 | $0.00 | 624000 |
| 2025-12-19 | 0.00 | $0.00 | 624000 |
| 2025-12-18 | 0.00 | $0.00 | 624000 |
| 2025-12-17 | 0.00 | $0.00 | 624000 |
| 2025-12-16 | 0.00 | $0.00 | 624000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 624000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 624000 |
| 2025-12-05 | 0.00 | $0.00 | 624000 |
| 2025-12-04 | 0.00 | $0.00 | 624000 |
| 2025-12-03 | 0.00 | $0.00 | 624000 |
| 2025-12-02 | 0.00 | $0.00 | 624000 |
| 2025-12-01 | 0.00 | $0.00 | 624000 |
| 2025-11-28 | 0.00 | $0.00 | 624000 |
| 2025-11-26 | 0.00 | $0.00 | 624000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 624000 |
| 2025-11-21 | 0.00 | $0.00 | 624000 |
| 2025-11-20 | 0.00 | $0.00 | 624000 |
| 2025-11-19 | 0.00 | $0.00 | 624000 |
| 2025-11-18 | 0.00 | $0.00 | 624000 |
| 2025-11-17 | 0.00 | $0.00 | 624000 |
| 2025-11-14 | 0.00 | $0.00 | 624000 |
| 2025-11-13 | 0.00 | $0.00 | 624000 |
| 2025-11-12 | 0.00 | $0.00 | 624000 |
| 2025-11-11 | 0.00 | $0.00 | 624000 |
| 2025-11-10 | 0.00 | $0.00 | 624000 |
| 2025-11-07 | 0.00 | $0.00 | 624000 |
| 2025-11-06 | 0.00 | $0.00 | 624000 |
| 2025-11-05 | 0.00 | $0.00 | 624000 |
| 2025-11-04 | 0.00 | $0.00 | 624000 |
| 2025-11-03 | 0.00 | $0.00 | 624000 |
| 2025-10-31 | 0.00 | $0.00 | 624000 |
| 2025-10-30 | 0.00 | $0.00 | 624000 |
| 2025-10-29 | 0.00 | $0.00 | 624000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 624000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 624000 |
| 2025-08-21 | 0.00 | $0.00 | 624000 |
| 2025-08-20 | 0.00 | $0.00 | 624000 |
| 2025-08-19 | 0.00 | $0.00 | 624000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 624000 |
| 2025-07-25 | 0.00 | $0.00 | 624000 |
| 2025-07-24 | 0.00 | $0.00 | 624000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 624000 |
| 2025-07-18 | 0.00 | $0.00 | 624000 |
| 2025-07-17 | 0.00 | $0.00 | 624000 |
| 2025-07-16 | 0.00 | $0.00 | 624000 |
| 2025-07-15 | 0.00 | $0.00 | 624000 |
| 2025-07-14 | 0.00 | $0.00 | 624000 |
| 2025-07-11 | 0.00 | $0.00 | 624000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 624000 |
| 2025-07-08 | 0.00 | $0.00 | 624000 |
| 2025-07-07 | 0.00 | $0.00 | 624000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 624000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 624000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 624000 |
| 2025-05-21 | 0.00 | $0.00 | 624000 |
| 2025-05-20 | 0.00 | $0.00 | 624000 |
| 2025-05-19 | 0.00 | $0.00 | 624000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 624000 |
| 2025-05-14 | 0.00 | $0.00 | 624000 |
| 2025-05-13 | 0.00 | $0.00 | 624000 |
| 2025-05-12 | 0.00 | $0.00 | 624000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 624000 |
| 2025-05-07 | 0.00 | $0.00 | 624000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 624000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 624000 |
| 2025-04-30 | 0.00 | $0.00 | 624000 |
| 2025-04-29 | 0.00 | $0.00 | 624000 |
| 2025-04-28 | 0.00 | $0.00 | 624000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 624000 |
| 2025-04-23 | 0.00 | $0.00 | 624000 |
| 2025-04-22 | 0.00 | $0.00 | 624000 |
| 2025-04-21 | 0.00 | $0.00 | 624000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 624000 |
| 2025-04-15 | 0.00 | $0.00 | 624000 |
| 2025-04-14 | 0.00 | $0.00 | 624000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 624000 |
| 2025-04-09 | 0.00 | $0.00 | 624000 |
| 2025-04-08 | 0.00 | $0.00 | 624000 |
| 2025-04-07 | 0.00 | $0.00 | 624000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 624000 |
| 2025-04-02 | 0.00 | $0.00 | 624000 |
| 2025-04-01 | 0.00 | $0.00 | 624000 |
| 2025-03-31 | 0.00 | $0.00 | 624000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 624000 |
| 2025-03-26 | 0.00 | $0.00 | 624000 |
| 2025-03-25 | 0.00 | $0.00 | 624000 |
| 2025-03-24 | 0.00 | $0.00 | 624000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 624000 |
| 2025-03-19 | 0.00 | $0.00 | 624000 |
| 2025-03-18 | 0.00 | $0.00 | 624000 |
| 2025-03-17 | 0.00 | $0.00 | 624000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 624000 |
| 2025-03-12 | 0.00 | $0.00 | 624000 |
| 2025-03-11 | 0.00 | $0.00 | 624000 |
| 2025-03-10 | 0.00 | $0.00 | 624000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 624000 |
| 2025-03-05 | 0.00 | $0.00 | 624000 |
| 2025-03-04 | 0.00 | $0.00 | 624000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 624000 |
| 2025-02-26 | 0.00 | $0.00 | 624000 |
| 2025-02-25 | 0.00 | $0.00 | 624000 |
| 2025-02-24 | 0.00 | $0.00 | 624000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 624000 |
| 2025-02-19 | 0.00 | $0.00 | 624000 |
| 2025-02-18 | 0.00 | $0.00 | 624000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 624000 |
| 2025-02-12 | 0.00 | $0.00 | 624000 |
| 2025-02-11 | 0.00 | $0.00 | 8600 |
| 2025-02-10 | 0.00 | $0.00 | 624000 |
| 2025-02-07 | 0.00 | $0.00 | 624000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 624000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 624000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 624000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 624000 |
| 2025-01-06 | 0.00 | $0.00 | 624000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 624000 |
| 2024-12-31 | 0.00 | $0.00 | 624000 |
| 2024-12-30 | 0.00 | $0.00 | 624000 |
| 2024-12-27 | 0.00 | $0.00 | 624000 |
| 2024-12-26 | 0.00 | $0.00 | 624000 |
| 2024-12-24 | 0.00 | $0.00 | 624000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 624000 |
| 2024-12-19 | 0.00 | $0.00 | 624000 |
| 2024-12-18 | 0.00 | $0.00 | 624000 |
| 2024-12-17 | 0.00 | $0.00 | 624000 |
| 2024-12-16 | 0.00 | $0.00 | 624000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 624000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 624000 |
| 2024-07-31 | 0.00 | $0.00 | 624000 |
| 2024-07-30 | 0.00 | $0.00 | 624000 |
| 2024-07-29 | 0.00 | $0.00 | 624000 |
| 2024-07-26 | 0.00 | $0.00 | 624000 |
| 2024-07-19 | 0.00 | $0.00 | 400 |
| 2024-05-02 | 0.00 | $0.00 | 624000 |
| 2024-03-12 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | 154 |
| 2023-07-14 | 0.00 | $0.00 | 1.0M |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 200 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 140 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 118300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 45000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3500 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 300000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 8000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 310000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29998 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 12000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 261050 |
| 2021-10-21 | 0.00 | $0.01 | 255000 |
| 2021-10-20 | 0.00 | $0.00 | 188900 |
| 2021-10-19 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 230116 |
| 2021-10-15 | 0.00 | $0.00 | 50000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | 115000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 158500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 680 |
| 2021-09-21 | 0.00 | $0.00 | 30558 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 56600 |
| 2021-09-15 | 0.00 | $0.00 | 11329 |
| 2021-09-14 | 0.00 | $0.00 | 16000 |
| 2021-09-13 | 0.00 | $0.00 | 63323 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 27783 |
| 2021-09-08 | 0.00 | $0.00 | 151000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 13433 |
| 2021-09-01 | 0.00 | $0.00 | 84040 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 120 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 100000 |
| 2021-08-25 | 0.01 | $0.00 | 685298 |
| 2021-08-24 | 0.01 | $0.00 | 3600 |
| 2021-08-23 | 0.01 | $0.00 | 32447 |
| 2021-08-20 | 0.01 | $0.00 | 6000 |
| 2021-08-19 | 0.01 | $0.00 | 65000 |
| 2021-08-18 | 0.01 | $0.00 | 115199 |
| 2021-08-17 | 0.01 | $0.01 | 5807 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 3805 |
| 2021-08-10 | 0.01 | $0.01 | 10000 |
| 2021-08-09 | 0.01 | $0.00 | 268333 |
| 2021-08-06 | 0.01 | $0.00 | 2.4M |
| 2021-08-05 | 0.01 | $0.00 | 1.1M |
| 2021-08-04 | 0.01 | $0.01 | 40275 |
| 2021-08-03 | 0.01 | $0.00 | 64820 |
| 2021-08-02 | 0.01 | $0.01 | 11428 |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | 10000 |
| 2021-07-27 | 0.01 | $0.01 | 300000 |
| 2021-07-26 | 0.01 | $0.01 | 101553 |
| 2021-07-23 | 0.01 | $0.01 | 3620 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 624000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 624000 |
| 2026-07-16 | 0.00 | $0.00 | 624000 |
| 2026-07-15 | 0.00 | $0.00 | 624000 |
| 2026-07-14 | 0.00 | $0.00 | 624000 |
| 2026-07-13 | 0.00 | $0.00 | 624000 |
| 2026-07-10 | 0.00 | $0.00 | 624000 |
| 2026-07-09 | 0.00 | $0.00 | 624000 |
| 2026-07-08 | 0.00 | $0.00 | 624000 |
| 2026-07-07 | 0.00 | $0.00 | 624000 |
| 2026-07-06 | 0.00 | $0.00 | 624000 |
| 2026-07-02 | 0.00 | $0.00 | 624000 |
| 2026-07-01 | 0.00 | $0.00 | 624000 |
| 2026-06-30 | 0.00 | $0.00 | 624000 |
| 2026-06-29 | 0.00 | $0.00 | 624000 |
| 2026-06-26 | 0.00 | $0.00 | 624000 |
| 2026-06-25 | 0.00 | $0.00 | 624000 |
| 2026-06-24 | 0.00 | $0.00 | 624000 |
| 2026-06-23 | 0.00 | $0.00 | 624000 |
| 2026-06-22 | 0.00 | $0.00 | 624000 |
| 2026-06-18 | 0.00 | $0.00 | 624000 |
| 2026-06-17 | 0.00 | $0.00 | 624000 |
| 2026-06-16 | 0.00 | $0.00 | 624000 |
| 2026-06-15 | 0.00 | $0.00 | 624000 |
| 2026-06-12 | 0.00 | $0.00 | 624000 |
| 2026-06-11 | 0.00 | $0.00 | 624000 |
| 2026-06-10 | 0.00 | $0.00 | 624000 |
| 2026-06-09 | 0.00 | $0.00 | 624000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 624000 |
| 2026-06-04 | 0.00 | $0.00 | 624000 |
| 2026-06-03 | 0.00 | $0.00 | 624000 |
| 2026-06-02 | 0.00 | $0.00 | 624000 |
| 2026-06-01 | 0.00 | $0.00 | 624000 |
| 2026-05-29 | 0.00 | $0.00 | 624000 |
| 2026-05-28 | 0.00 | $0.00 | 624000 |
| 2026-05-27 | 0.00 | $0.00 | 624000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 624000 |
| 2026-05-21 | 0.00 | $0.00 | 624000 |
| 2026-05-20 | 0.00 | $0.00 | 624000 |
| 2026-05-19 | 0.00 | $0.00 | 624000 |
| 2026-05-18 | 0.00 | $0.00 | 624000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 624000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 624000 |
| 2026-05-11 | 0.00 | $0.00 | 624000 |
| 2026-05-08 | 0.00 | $0.00 | 624000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 624000 |
| 2026-05-05 | 0.00 | $0.00 | 624000 |
| 2026-05-04 | 0.00 | $0.00 | 624000 |
| 2026-05-01 | 0.00 | $0.00 | 624000 |
| 2026-04-30 | 0.00 | $0.00 | 624000 |
| 2026-04-29 | 0.00 | $0.00 | 624000 |
| 2026-04-28 | 0.00 | $0.00 | 624000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 624000 |
| 2026-04-23 | 0.00 | $0.00 | 624000 |
| 2026-04-22 | 0.00 | $0.00 | 624000 |
| 2026-04-21 | 0.00 | $0.00 | 624000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 624000 |
| 2026-04-16 | 0.00 | $0.00 | 624000 |
| 2026-04-15 | 0.00 | $0.00 | 624000 |
| 2026-04-14 | 0.00 | $0.00 | 624000 |
| 2026-04-13 | 0.00 | $0.00 | 624000 |
| 2026-04-10 | 0.00 | $0.00 | 624000 |
| 2026-04-09 | 0.00 | $0.00 | 624000 |
| 2026-04-08 | 0.00 | $0.00 | 624000 |
| 2026-04-07 | 0.00 | $0.00 | 624000 |
| 2026-04-06 | 0.00 | $0.00 | 624000 |
| 2026-04-02 | 0.00 | $0.00 | 624000 |
| 2026-04-01 | 0.00 | $0.00 | 624000 |
| 2026-03-31 | 0.00 | $0.00 | 624000 |
| 2026-03-30 | 0.00 | $0.00 | 624000 |
| 2026-03-27 | 0.00 | $0.00 | 624000 |
| 2026-03-26 | 0.00 | $0.00 | 624000 |
| 2026-03-25 | 0.00 | $0.00 | 624000 |
| 2026-03-24 | 0.00 | $0.00 | 624000 |
| 2026-03-23 | 0.00 | $0.00 | 624000 |
| 2026-03-20 | 0.00 | $0.00 | 624000 |
| 2026-03-19 | 0.00 | $0.00 | 624000 |
| 2026-03-18 | 0.00 | $0.00 | 624000 |
| 2026-03-17 | 0.00 | $0.00 | 624000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 624000 |
| 2026-03-12 | 0.00 | $0.00 | 624000 |
| 2026-03-11 | 0.00 | $0.00 | 624000 |
| 2026-03-10 | 0.00 | $0.00 | 624000 |
| 2026-03-09 | 0.00 | $0.00 | 624000 |
| 2026-03-06 | 0.00 | $0.00 | 624000 |
| 2026-03-05 | 0.00 | $0.00 | 624000 |
| 2026-03-04 | 0.00 | $0.00 | 624000 |
| 2026-03-03 | 0.00 | $0.00 | 624000 |
| 2026-03-02 | 0.00 | $0.00 | 624000 |
| 2026-02-27 | 0.00 | $0.00 | 624000 |
| 2026-02-26 | 0.00 | $0.00 | 624000 |
| 2026-02-25 | 0.00 | $0.00 | 624000 |
| 2026-02-24 | 0.00 | $0.00 | 624000 |
| 2026-02-23 | 0.00 | $0.00 | 624000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 624000 |
| 2026-02-04 | 0.00 | $0.00 | 624000 |
| 2026-02-03 | 0.00 | $0.00 | 624000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 624000 |
| 2026-01-28 | 0.00 | $0.00 | 624000 |
| 2026-01-27 | 0.00 | $0.00 | 624000 |
| 2026-01-26 | 0.00 | $0.00 | 624000 |
| 2026-01-23 | 0.00 | $0.00 | 624000 |
| 2026-01-22 | 0.00 | $0.00 | 624000 |
| 2026-01-21 | 0.00 | $0.00 | 624000 |
| 2026-01-20 | 0.00 | $0.00 | 624000 |
| 2026-01-16 | 0.00 | $0.00 | 624000 |
| 2026-01-15 | 0.00 | $0.00 | 624000 |
| 2026-01-14 | 0.00 | $0.00 | 624000 |
| 2026-01-13 | 0.00 | $0.00 | 624000 |
| 2026-01-12 | 0.00 | $0.00 | 624000 |
| 2026-01-09 | 0.00 | $0.00 | 624000 |
| 2026-01-08 | 0.00 | $0.00 | 624000 |
| 2026-01-07 | 0.00 | $0.00 | 624000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 624000 |
| 2026-01-02 | 0.00 | $0.00 | 624000 |
| 2025-12-31 | 0.00 | $0.00 | 624000 |
| 2025-12-30 | 0.00 | $0.00 | 624000 |
| 2025-12-29 | 0.00 | $0.00 | 624000 |
| 2025-12-26 | 0.00 | $0.00 | 624000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 624000 |
| 2025-12-22 | 0.00 | $0.00 | 624000 |
| 2025-12-19 | 0.00 | $0.00 | 624000 |
| 2025-12-18 | 0.00 | $0.00 | 624000 |
| 2025-12-17 | 0.00 | $0.00 | 624000 |
| 2025-12-16 | 0.00 | $0.00 | 624000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 624000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 624000 |
| 2025-12-05 | 0.00 | $0.00 | 624000 |
| 2025-12-04 | 0.00 | $0.00 | 624000 |
| 2025-12-03 | 0.00 | $0.00 | 624000 |
| 2025-12-02 | 0.00 | $0.00 | 624000 |
| 2025-12-01 | 0.00 | $0.00 | 624000 |
| 2025-11-28 | 0.00 | $0.00 | 624000 |
| 2025-11-26 | 0.00 | $0.00 | 624000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 624000 |
| 2025-11-21 | 0.00 | $0.00 | 624000 |
| 2025-11-20 | 0.00 | $0.00 | 624000 |
| 2025-11-19 | 0.00 | $0.00 | 624000 |
| 2025-11-18 | 0.00 | $0.00 | 624000 |
| 2025-11-17 | 0.00 | $0.00 | 624000 |
| 2025-11-14 | 0.00 | $0.00 | 624000 |
| 2025-11-13 | 0.00 | $0.00 | 624000 |
| 2025-11-12 | 0.00 | $0.00 | 624000 |
| 2025-11-11 | 0.00 | $0.00 | 624000 |
| 2025-11-10 | 0.00 | $0.00 | 624000 |
| 2025-11-07 | 0.00 | $0.00 | 624000 |
| 2025-11-06 | 0.00 | $0.00 | 624000 |
| 2025-11-05 | 0.00 | $0.00 | 624000 |
| 2025-11-04 | 0.00 | $0.00 | 624000 |
| 2025-11-03 | 0.00 | $0.00 | 624000 |
| 2025-10-31 | 0.00 | $0.00 | 624000 |
| 2025-10-30 | 0.00 | $0.00 | 624000 |
| 2025-10-29 | 0.00 | $0.00 | 624000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 624000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 624000 |
| 2025-08-21 | 0.00 | $0.00 | 624000 |
| 2025-08-20 | 0.00 | $0.00 | 624000 |
| 2025-08-19 | 0.00 | $0.00 | 624000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 624000 |
| 2025-07-25 | 0.00 | $0.00 | 624000 |
| 2025-07-24 | 0.00 | $0.00 | 624000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 624000 |
| 2025-07-18 | 0.00 | $0.00 | 624000 |
| 2025-07-17 | 0.00 | $0.00 | 624000 |
| 2025-07-16 | 0.00 | $0.00 | 624000 |
| 2025-07-15 | 0.00 | $0.00 | 624000 |
| 2025-07-14 | 0.00 | $0.00 | 624000 |
| 2025-07-11 | 0.00 | $0.00 | 624000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 624000 |
| 2025-07-08 | 0.00 | $0.00 | 624000 |
| 2025-07-07 | 0.00 | $0.00 | 624000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 624000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 624000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 624000 |
| 2025-05-21 | 0.00 | $0.00 | 624000 |
| 2025-05-20 | 0.00 | $0.00 | 624000 |
| 2025-05-19 | 0.00 | $0.00 | 624000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 624000 |
| 2025-05-14 | 0.00 | $0.00 | 624000 |
| 2025-05-13 | 0.00 | $0.00 | 624000 |
| 2025-05-12 | 0.00 | $0.00 | 624000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 624000 |
| 2025-05-07 | 0.00 | $0.00 | 624000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 624000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 624000 |
| 2025-04-30 | 0.00 | $0.00 | 624000 |
| 2025-04-29 | 0.00 | $0.00 | 624000 |
| 2025-04-28 | 0.00 | $0.00 | 624000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 624000 |
| 2025-04-23 | 0.00 | $0.00 | 624000 |
| 2025-04-22 | 0.00 | $0.00 | 624000 |
| 2025-04-21 | 0.00 | $0.00 | 624000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 624000 |
| 2025-04-15 | 0.00 | $0.00 | 624000 |
| 2025-04-14 | 0.00 | $0.00 | 624000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 624000 |
| 2025-04-09 | 0.00 | $0.00 | 624000 |
| 2025-04-08 | 0.00 | $0.00 | 624000 |
| 2025-04-07 | 0.00 | $0.00 | 624000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 624000 |
| 2025-04-02 | 0.00 | $0.00 | 624000 |
| 2025-04-01 | 0.00 | $0.00 | 624000 |
| 2025-03-31 | 0.00 | $0.00 | 624000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 624000 |
| 2025-03-26 | 0.00 | $0.00 | 624000 |
| 2025-03-25 | 0.00 | $0.00 | 624000 |
| 2025-03-24 | 0.00 | $0.00 | 624000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 624000 |
| 2025-03-19 | 0.00 | $0.00 | 624000 |
| 2025-03-18 | 0.00 | $0.00 | 624000 |
| 2025-03-17 | 0.00 | $0.00 | 624000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 624000 |
| 2025-03-12 | 0.00 | $0.00 | 624000 |
| 2025-03-11 | 0.00 | $0.00 | 624000 |
| 2025-03-10 | 0.00 | $0.00 | 624000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 624000 |
| 2025-03-05 | 0.00 | $0.00 | 624000 |
| 2025-03-04 | 0.00 | $0.00 | 624000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 624000 |
| 2025-02-26 | 0.00 | $0.00 | 624000 |
| 2025-02-25 | 0.00 | $0.00 | 624000 |
| 2025-02-24 | 0.00 | $0.00 | 624000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 624000 |
| 2025-02-19 | 0.00 | $0.00 | 624000 |
| 2025-02-18 | 0.00 | $0.00 | 624000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 624000 |
| 2025-02-12 | 0.00 | $0.00 | 624000 |
| 2025-02-11 | 0.00 | $0.00 | 8600 |
| 2025-02-10 | 0.00 | $0.00 | 624000 |
| 2025-02-07 | 0.00 | $0.00 | 624000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 624000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 624000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 624000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 624000 |
| 2025-01-06 | 0.00 | $0.00 | 624000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 624000 |
| 2024-12-31 | 0.00 | $0.00 | 624000 |
| 2024-12-30 | 0.00 | $0.00 | 624000 |
| 2024-12-27 | 0.00 | $0.00 | 624000 |
| 2024-12-26 | 0.00 | $0.00 | 624000 |
| 2024-12-24 | 0.00 | $0.00 | 624000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 624000 |
| 2024-12-19 | 0.00 | $0.00 | 624000 |
| 2024-12-18 | 0.00 | $0.00 | 624000 |
| 2024-12-17 | 0.00 | $0.00 | 624000 |
| 2024-12-16 | 0.00 | $0.00 | 624000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 624000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 624000 |
| 2024-07-31 | 0.00 | $0.00 | 624000 |
| 2024-07-30 | 0.00 | $0.00 | 624000 |
| 2024-07-29 | 0.00 | $0.00 | 624000 |
| 2024-07-26 | 0.00 | $0.00 | 624000 |
| 2024-07-19 | 0.00 | $0.00 | 400 |
| 2024-05-02 | 0.00 | $0.00 | 624000 |
| 2024-03-12 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | 154 |
| 2023-07-14 | 0.00 | $0.00 | 1.0M |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 200 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 140 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 118300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 45000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3500 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 300000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 8000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 310000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29998 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 12000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 261050 |
| 2021-10-21 | 0.00 | $0.01 | 255000 |
| 2021-10-20 | 0.00 | $0.00 | 188900 |
| 2021-10-19 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 230116 |
| 2021-10-15 | 0.00 | $0.00 | 50000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | 115000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 158500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 680 |
| 2021-09-21 | 0.00 | $0.00 | 30558 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 56600 |
| 2021-09-15 | 0.00 | $0.00 | 11329 |
| 2021-09-14 | 0.00 | $0.00 | 16000 |
| 2021-09-13 | 0.00 | $0.00 | 63323 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 27783 |
| 2021-09-08 | 0.00 | $0.00 | 151000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 13433 |
| 2021-09-01 | 0.00 | $0.00 | 84040 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 120 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 100000 |
| 2021-08-25 | 0.00 | $0.00 | 685298 |
| 2021-08-24 | 0.00 | $0.00 | 3600 |
| 2021-08-23 | 0.01 | $0.00 | 32447 |
| 2021-08-20 | 0.01 | $0.00 | 6000 |
| 2021-08-19 | 0.01 | $0.00 | 65000 |
| 2021-08-18 | 0.01 | $0.00 | 115199 |
| 2021-08-17 | 0.01 | $0.01 | 5807 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 3805 |
| 2021-08-10 | 0.01 | $0.01 | 10000 |
| 2021-08-09 | 0.00 | $0.00 | 268333 |
| 2021-08-06 | 0.00 | $0.00 | 2.4M |
| 2021-08-05 | 0.01 | $0.00 | 1.1M |
| 2021-08-04 | 0.01 | $0.01 | 40275 |
| 2021-08-03 | 0.01 | $0.00 | 64820 |
| 2021-08-02 | 0.01 | $0.01 | 11428 |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | 10000 |
| 2021-07-27 | 0.01 | $0.01 | 300000 |
| 2021-07-26 | 0.01 | $0.01 | 101553 |
| 2021-07-23 | 0.01 | $0.01 | 3620 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 624000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 624000 |
| 2026-07-16 | 0.00 | $0.00 | 624000 |
| 2026-07-15 | 0.00 | $0.00 | 624000 |
| 2026-07-14 | 0.00 | $0.00 | 624000 |
| 2026-07-13 | 0.00 | $0.00 | 624000 |
| 2026-07-10 | 0.00 | $0.00 | 624000 |
| 2026-07-09 | 0.00 | $0.00 | 624000 |
| 2026-07-08 | 0.00 | $0.00 | 624000 |
| 2026-07-07 | 0.00 | $0.00 | 624000 |
| 2026-07-06 | 0.00 | $0.00 | 624000 |
| 2026-07-02 | 0.00 | $0.00 | 624000 |
| 2026-07-01 | 0.00 | $0.00 | 624000 |
| 2026-06-30 | 0.00 | $0.00 | 624000 |
| 2026-06-29 | 0.00 | $0.00 | 624000 |
| 2026-06-26 | 0.00 | $0.00 | 624000 |
| 2026-06-25 | 0.00 | $0.00 | 624000 |
| 2026-06-24 | 0.00 | $0.00 | 624000 |
| 2026-06-23 | 0.00 | $0.00 | 624000 |
| 2026-06-22 | 0.00 | $0.00 | 624000 |
| 2026-06-18 | 0.00 | $0.00 | 624000 |
| 2026-06-17 | 0.00 | $0.00 | 624000 |
| 2026-06-16 | 0.00 | $0.00 | 624000 |
| 2026-06-15 | 0.00 | $0.00 | 624000 |
| 2026-06-12 | 0.00 | $0.00 | 624000 |
| 2026-06-11 | 0.00 | $0.00 | 624000 |
| 2026-06-10 | 0.00 | $0.00 | 624000 |
| 2026-06-09 | 0.00 | $0.00 | 624000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 624000 |
| 2026-06-04 | 0.00 | $0.00 | 624000 |
| 2026-06-03 | 0.00 | $0.00 | 624000 |
| 2026-06-02 | 0.00 | $0.00 | 624000 |
| 2026-06-01 | 0.00 | $0.00 | 624000 |
| 2026-05-29 | 0.00 | $0.00 | 624000 |
| 2026-05-28 | 0.00 | $0.00 | 624000 |
| 2026-05-27 | 0.00 | $0.00 | 624000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 624000 |
| 2026-05-21 | 0.00 | $0.00 | 624000 |
| 2026-05-20 | 0.00 | $0.00 | 624000 |
| 2026-05-19 | 0.00 | $0.00 | 624000 |
| 2026-05-18 | 0.00 | $0.00 | 624000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 624000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 624000 |
| 2026-05-11 | 0.00 | $0.00 | 624000 |
| 2026-05-08 | 0.00 | $0.00 | 624000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 624000 |
| 2026-05-05 | 0.00 | $0.00 | 624000 |
| 2026-05-04 | 0.00 | $0.00 | 624000 |
| 2026-05-01 | 0.00 | $0.00 | 624000 |
| 2026-04-30 | 0.00 | $0.00 | 624000 |
| 2026-04-29 | 0.00 | $0.00 | 624000 |
| 2026-04-28 | 0.00 | $0.00 | 624000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 624000 |
| 2026-04-23 | 0.00 | $0.00 | 624000 |
| 2026-04-22 | 0.00 | $0.00 | 624000 |
| 2026-04-21 | 0.00 | $0.00 | 624000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 624000 |
| 2026-04-16 | 0.00 | $0.00 | 624000 |
| 2026-04-15 | 0.00 | $0.00 | 624000 |
| 2026-04-14 | 0.00 | $0.00 | 624000 |
| 2026-04-13 | 0.00 | $0.00 | 624000 |
| 2026-04-10 | 0.00 | $0.00 | 624000 |
| 2026-04-09 | 0.00 | $0.00 | 624000 |
| 2026-04-08 | 0.00 | $0.00 | 624000 |
| 2026-04-07 | 0.00 | $0.00 | 624000 |
| 2026-04-06 | 0.00 | $0.00 | 624000 |
| 2026-04-02 | 0.00 | $0.00 | 624000 |
| 2026-04-01 | 0.00 | $0.00 | 624000 |
| 2026-03-31 | 0.00 | $0.00 | 624000 |
| 2026-03-30 | 0.00 | $0.00 | 624000 |
| 2026-03-27 | 0.00 | $0.00 | 624000 |
| 2026-03-26 | 0.00 | $0.00 | 624000 |
| 2026-03-25 | 0.00 | $0.00 | 624000 |
| 2026-03-24 | 0.00 | $0.00 | 624000 |
| 2026-03-23 | 0.00 | $0.00 | 624000 |
| 2026-03-20 | 0.00 | $0.00 | 624000 |
| 2026-03-19 | 0.00 | $0.00 | 624000 |
| 2026-03-18 | 0.00 | $0.00 | 624000 |
| 2026-03-17 | 0.00 | $0.00 | 624000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 624000 |
| 2026-03-12 | 0.00 | $0.00 | 624000 |
| 2026-03-11 | 0.00 | $0.00 | 624000 |
| 2026-03-10 | 0.00 | $0.00 | 624000 |
| 2026-03-09 | 0.00 | $0.00 | 624000 |
| 2026-03-06 | 0.00 | $0.00 | 624000 |
| 2026-03-05 | 0.00 | $0.00 | 624000 |
| 2026-03-04 | 0.00 | $0.00 | 624000 |
| 2026-03-03 | 0.00 | $0.00 | 624000 |
| 2026-03-02 | 0.00 | $0.00 | 624000 |
| 2026-02-27 | 0.00 | $0.00 | 624000 |
| 2026-02-26 | 0.00 | $0.00 | 624000 |
| 2026-02-25 | 0.00 | $0.00 | 624000 |
| 2026-02-24 | 0.00 | $0.00 | 624000 |
| 2026-02-23 | 0.00 | $0.00 | 624000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 624000 |
| 2026-02-04 | 0.00 | $0.00 | 624000 |
| 2026-02-03 | 0.00 | $0.00 | 624000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 624000 |
| 2026-01-28 | 0.00 | $0.00 | 624000 |
| 2026-01-27 | 0.00 | $0.00 | 624000 |
| 2026-01-26 | 0.00 | $0.00 | 624000 |
| 2026-01-23 | 0.00 | $0.00 | 624000 |
| 2026-01-22 | 0.00 | $0.00 | 624000 |
| 2026-01-21 | 0.00 | $0.00 | 624000 |
| 2026-01-20 | 0.00 | $0.00 | 624000 |
| 2026-01-16 | 0.00 | $0.00 | 624000 |
| 2026-01-15 | 0.00 | $0.00 | 624000 |
| 2026-01-14 | 0.00 | $0.00 | 624000 |
| 2026-01-13 | 0.00 | $0.00 | 624000 |
| 2026-01-12 | 0.00 | $0.00 | 624000 |
| 2026-01-09 | 0.00 | $0.00 | 624000 |
| 2026-01-08 | 0.00 | $0.00 | 624000 |
| 2026-01-07 | 0.00 | $0.00 | 624000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 624000 |
| 2026-01-02 | 0.00 | $0.00 | 624000 |
| 2025-12-31 | 0.00 | $0.00 | 624000 |
| 2025-12-30 | 0.00 | $0.00 | 624000 |
| 2025-12-29 | 0.00 | $0.00 | 624000 |
| 2025-12-26 | 0.00 | $0.00 | 624000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 624000 |
| 2025-12-22 | 0.00 | $0.00 | 624000 |
| 2025-12-19 | 0.00 | $0.00 | 624000 |
| 2025-12-18 | 0.00 | $0.00 | 624000 |
| 2025-12-17 | 0.00 | $0.00 | 624000 |
| 2025-12-16 | 0.00 | $0.00 | 624000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 624000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 624000 |
| 2025-12-05 | 0.00 | $0.00 | 624000 |
| 2025-12-04 | 0.00 | $0.00 | 624000 |
| 2025-12-03 | 0.00 | $0.00 | 624000 |
| 2025-12-02 | 0.00 | $0.00 | 624000 |
| 2025-12-01 | 0.00 | $0.00 | 624000 |
| 2025-11-28 | 0.00 | $0.00 | 624000 |
| 2025-11-26 | 0.00 | $0.00 | 624000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 624000 |
| 2025-11-21 | 0.00 | $0.00 | 624000 |
| 2025-11-20 | 0.00 | $0.00 | 624000 |
| 2025-11-19 | 0.00 | $0.00 | 624000 |
| 2025-11-18 | 0.00 | $0.00 | 624000 |
| 2025-11-17 | 0.00 | $0.00 | 624000 |
| 2025-11-14 | 0.00 | $0.00 | 624000 |
| 2025-11-13 | 0.00 | $0.00 | 624000 |
| 2025-11-12 | 0.00 | $0.00 | 624000 |
| 2025-11-11 | 0.00 | $0.00 | 624000 |
| 2025-11-10 | 0.00 | $0.00 | 624000 |
| 2025-11-07 | 0.00 | $0.00 | 624000 |
| 2025-11-06 | 0.00 | $0.00 | 624000 |
| 2025-11-05 | 0.00 | $0.00 | 624000 |
| 2025-11-04 | 0.00 | $0.00 | 624000 |
| 2025-11-03 | 0.00 | $0.00 | 624000 |
| 2025-10-31 | 0.00 | $0.00 | 624000 |
| 2025-10-30 | 0.00 | $0.00 | 624000 |
| 2025-10-29 | 0.00 | $0.00 | 624000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 624000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 624000 |
| 2025-08-21 | 0.00 | $0.00 | 624000 |
| 2025-08-20 | 0.00 | $0.00 | 624000 |
| 2025-08-19 | 0.00 | $0.00 | 624000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 624000 |
| 2025-07-25 | 0.00 | $0.00 | 624000 |
| 2025-07-24 | 0.00 | $0.00 | 624000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 624000 |
| 2025-07-18 | 0.00 | $0.00 | 624000 |
| 2025-07-17 | 0.00 | $0.00 | 624000 |
| 2025-07-16 | 0.00 | $0.00 | 624000 |
| 2025-07-15 | 0.00 | $0.00 | 624000 |
| 2025-07-14 | 0.00 | $0.00 | 624000 |
| 2025-07-11 | 0.00 | $0.00 | 624000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 624000 |
| 2025-07-08 | 0.00 | $0.00 | 624000 |
| 2025-07-07 | 0.00 | $0.00 | 624000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 624000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 624000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 624000 |
| 2025-05-21 | 0.00 | $0.00 | 624000 |
| 2025-05-20 | 0.00 | $0.00 | 624000 |
| 2025-05-19 | 0.00 | $0.00 | 624000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 624000 |
| 2025-05-14 | 0.00 | $0.00 | 624000 |
| 2025-05-13 | 0.00 | $0.00 | 624000 |
| 2025-05-12 | 0.00 | $0.00 | 624000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 624000 |
| 2025-05-07 | 0.00 | $0.00 | 624000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 624000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 624000 |
| 2025-04-30 | 0.00 | $0.00 | 624000 |
| 2025-04-29 | 0.00 | $0.00 | 624000 |
| 2025-04-28 | 0.00 | $0.00 | 624000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 624000 |
| 2025-04-23 | 0.00 | $0.00 | 624000 |
| 2025-04-22 | 0.00 | $0.00 | 624000 |
| 2025-04-21 | 0.00 | $0.00 | 624000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 624000 |
| 2025-04-15 | 0.00 | $0.00 | 624000 |
| 2025-04-14 | 0.00 | $0.00 | 624000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 624000 |
| 2025-04-09 | 0.00 | $0.00 | 624000 |
| 2025-04-08 | 0.00 | $0.00 | 624000 |
| 2025-04-07 | 0.00 | $0.00 | 624000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 624000 |
| 2025-04-02 | 0.00 | $0.00 | 624000 |
| 2025-04-01 | 0.00 | $0.00 | 624000 |
| 2025-03-31 | 0.00 | $0.00 | 624000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 624000 |
| 2025-03-26 | 0.00 | $0.00 | 624000 |
| 2025-03-25 | 0.00 | $0.00 | 624000 |
| 2025-03-24 | 0.00 | $0.00 | 624000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 624000 |
| 2025-03-19 | 0.00 | $0.00 | 624000 |
| 2025-03-18 | 0.00 | $0.00 | 624000 |
| 2025-03-17 | 0.00 | $0.00 | 624000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 624000 |
| 2025-03-12 | 0.00 | $0.00 | 624000 |
| 2025-03-11 | 0.00 | $0.00 | 624000 |
| 2025-03-10 | 0.00 | $0.00 | 624000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 624000 |
| 2025-03-05 | 0.00 | $0.00 | 624000 |
| 2025-03-04 | 0.00 | $0.00 | 624000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 624000 |
| 2025-02-26 | 0.00 | $0.00 | 624000 |
| 2025-02-25 | 0.00 | $0.00 | 624000 |
| 2025-02-24 | 0.00 | $0.00 | 624000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 624000 |
| 2025-02-19 | 0.00 | $0.00 | 624000 |
| 2025-02-18 | 0.00 | $0.00 | 624000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 624000 |
| 2025-02-12 | 0.00 | $0.00 | 624000 |
| 2025-02-11 | 0.00 | $0.00 | 8600 |
| 2025-02-10 | 0.00 | $0.00 | 624000 |
| 2025-02-07 | 0.00 | $0.00 | 624000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 624000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 624000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 624000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 624000 |
| 2025-01-06 | 0.00 | $0.00 | 624000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 624000 |
| 2024-12-31 | 0.00 | $0.00 | 624000 |
| 2024-12-30 | 0.00 | $0.00 | 624000 |
| 2024-12-27 | 0.00 | $0.00 | 624000 |
| 2024-12-26 | 0.00 | $0.00 | 624000 |
| 2024-12-24 | 0.00 | $0.00 | 624000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 624000 |
| 2024-12-19 | 0.00 | $0.00 | 624000 |
| 2024-12-18 | 0.00 | $0.00 | 624000 |
| 2024-12-17 | 0.00 | $0.00 | 624000 |
| 2024-12-16 | 0.00 | $0.00 | 624000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 624000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 624000 |
| 2024-07-31 | 0.00 | $0.00 | 624000 |
| 2024-07-30 | 0.00 | $0.00 | 624000 |
| 2024-07-29 | 0.00 | $0.00 | 624000 |
| 2024-07-26 | 0.00 | $0.00 | 624000 |
| 2024-07-19 | 0.00 | $0.00 | 400 |
| 2024-05-02 | 0.00 | $0.00 | 624000 |
| 2024-03-12 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | 154 |
| 2023-07-14 | 0.00 | $0.00 | 1.0M |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 200 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 140 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 15000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 118300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 45000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 3500 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 300000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 8000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 310000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29998 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 12000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 261050 |
| 2021-10-21 | 0.00 | $0.01 | 255000 |
| 2021-10-20 | 0.00 | $0.00 | 188900 |
| 2021-10-19 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 230116 |
| 2021-10-15 | 0.00 | $0.00 | 50000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | 115000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 158500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 680 |
| 2021-09-21 | 0.00 | $0.00 | 30558 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 56600 |
| 2021-09-15 | 0.00 | $0.00 | 11329 |
| 2021-09-14 | 0.00 | $0.00 | 16000 |
| 2021-09-13 | 0.00 | $0.00 | 63323 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 27783 |
| 2021-09-08 | 0.00 | $0.00 | 151000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 10000 |
| 2021-09-02 | 0.00 | $0.00 | 13433 |
| 2021-09-01 | 0.00 | $0.00 | 84040 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 120 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 100000 |
| 2021-08-25 | 0.00 | $0.00 | 685298 |
| 2021-08-24 | 0.00 | $0.00 | 3600 |
| 2021-08-23 | 0.00 | $0.00 | 32447 |
| 2021-08-20 | 0.00 | $0.00 | 6000 |
| 2021-08-19 | 0.01 | $0.00 | 65000 |
| 2021-08-18 | 0.01 | $0.00 | 115199 |
| 2021-08-17 | 0.01 | $0.01 | 5807 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 3805 |
| 2021-08-10 | 0.00 | $0.01 | 10000 |
| 2021-08-09 | 0.00 | $0.00 | 268333 |
| 2021-08-06 | 0.00 | $0.00 | 2.4M |
| 2021-08-05 | 0.00 | $0.00 | 1.1M |
| 2021-08-04 | 0.00 | $0.01 | 40275 |
| 2021-08-03 | 0.00 | $0.00 | 64820 |
| 2021-08-02 | 0.00 | $0.01 | 11428 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | 10000 |
| 2021-07-27 | 0.01 | $0.01 | 300000 |
| 2021-07-26 | 0.01 | $0.01 | 101553 |
| 2021-07-23 | 0.01 | $0.01 | 3620 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 624000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.95
Maximum
75.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 624000 |
| 2026-07-16 | 51.28 | $0.00 | 624000 |
| 2026-07-15 | 51.28 | $0.00 | 624000 |
| 2026-07-14 | 51.28 | $0.00 | 624000 |
| 2026-07-13 | 51.28 | $0.00 | 624000 |
| 2026-07-10 | 51.28 | $0.00 | 624000 |
| 2026-07-09 | 51.28 | $0.00 | 624000 |
| 2026-07-08 | 51.28 | $0.00 | 624000 |
| 2026-07-07 | 51.28 | $0.00 | 624000 |
| 2026-07-06 | 51.28 | $0.00 | 624000 |
| 2026-07-02 | 51.28 | $0.00 | 624000 |
| 2026-07-01 | 51.28 | $0.00 | 624000 |
| 2026-06-30 | 51.28 | $0.00 | 624000 |
| 2026-06-29 | 51.28 | $0.00 | 624000 |
| 2026-06-26 | 51.28 | $0.00 | 624000 |
| 2026-06-25 | 51.28 | $0.00 | 624000 |
| 2026-06-24 | 51.28 | $0.00 | 624000 |
| 2026-06-23 | 51.28 | $0.00 | 624000 |
| 2026-06-22 | 51.28 | $0.00 | 624000 |
| 2026-06-18 | 51.28 | $0.00 | 624000 |
| 2026-06-17 | 51.28 | $0.00 | 624000 |
| 2026-06-16 | 51.28 | $0.00 | 624000 |
| 2026-06-15 | 51.28 | $0.00 | 624000 |
| 2026-06-12 | 51.28 | $0.00 | 624000 |
| 2026-06-11 | 51.28 | $0.00 | 624000 |
| 2026-06-10 | 51.28 | $0.00 | 624000 |
| 2026-06-09 | 51.28 | $0.00 | 624000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 624000 |
| 2026-06-04 | 0.41 | $0.00 | 624000 |
| 2026-06-03 | 51.28 | $0.00 | 624000 |
| 2026-06-02 | 51.28 | $0.00 | 624000 |
| 2026-06-01 | 51.28 | $0.00 | 624000 |
| 2026-05-29 | 51.28 | $0.00 | 624000 |
| 2026-05-28 | 51.28 | $0.00 | 624000 |
| 2026-05-27 | 51.28 | $0.00 | 624000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 624000 |
| 2026-05-21 | 51.28 | $0.00 | 624000 |
| 2026-05-20 | 51.28 | $0.00 | 624000 |
| 2026-05-19 | 51.28 | $0.00 | 624000 |
| 2026-05-18 | 51.28 | $0.00 | 624000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 624000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 624000 |
| 2026-05-11 | 51.28 | $0.00 | 624000 |
| 2026-05-08 | 51.28 | $0.00 | 624000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 624000 |
| 2026-05-05 | 51.28 | $0.00 | 624000 |
| 2026-05-04 | 51.28 | $0.00 | 624000 |
| 2026-05-01 | 51.28 | $0.00 | 624000 |
| 2026-04-30 | 51.28 | $0.00 | 624000 |
| 2026-04-29 | 51.28 | $0.00 | 624000 |
| 2026-04-28 | 51.28 | $0.00 | 624000 |
| 2026-04-27 | 51.28 | $0.00 | 624000 |
| 2026-04-24 | 51.28 | $0.00 | 624000 |
| 2026-04-23 | 51.28 | $0.00 | 624000 |
| 2026-04-22 | 51.28 | $0.00 | 624000 |
| 2026-04-21 | 51.28 | $0.00 | 624000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 624000 |
| 2026-04-16 | 51.28 | $0.00 | 624000 |
| 2026-04-15 | 51.28 | $0.00 | 624000 |
| 2026-04-14 | 51.28 | $0.00 | 624000 |
| 2026-04-13 | 51.28 | $0.00 | 624000 |
| 2026-04-10 | 51.28 | $0.00 | 624000 |
| 2026-04-09 | 51.28 | $0.00 | 624000 |
| 2026-04-08 | 51.28 | $0.00 | 624000 |
| 2026-04-07 | 51.28 | $0.00 | 624000 |
| 2026-04-06 | 51.28 | $0.00 | 624000 |
| 2026-04-02 | 51.28 | $0.00 | 624000 |
| 2026-04-01 | 51.28 | $0.00 | 624000 |
| 2026-03-31 | 51.28 | $0.00 | 624000 |
| 2026-03-30 | 51.28 | $0.00 | 624000 |
| 2026-03-27 | 51.28 | $0.00 | 624000 |
| 2026-03-26 | 51.28 | $0.00 | 624000 |
| 2026-03-25 | 51.28 | $0.00 | 624000 |
| 2026-03-24 | 51.28 | $0.00 | 624000 |
| 2026-03-23 | 51.28 | $0.00 | 624000 |
| 2026-03-20 | 51.28 | $0.00 | 624000 |
| 2026-03-19 | 51.28 | $0.00 | 624000 |
| 2026-03-18 | 51.28 | $0.00 | 624000 |
| 2026-03-17 | 51.28 | $0.00 | 624000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 624000 |
| 2026-03-12 | 51.28 | $0.00 | 624000 |
| 2026-03-11 | 51.28 | $0.00 | 624000 |
| 2026-03-10 | 51.28 | $0.00 | 624000 |
| 2026-03-09 | 51.28 | $0.00 | 624000 |
| 2026-03-06 | 51.28 | $0.00 | 624000 |
| 2026-03-05 | 51.28 | $0.00 | 624000 |
| 2026-03-04 | 51.28 | $0.00 | 624000 |
| 2026-03-03 | 51.28 | $0.00 | 624000 |
| 2026-03-02 | 51.28 | $0.00 | 624000 |
| 2026-02-27 | 51.28 | $0.00 | 624000 |
| 2026-02-26 | 51.28 | $0.00 | 624000 |
| 2026-02-25 | 51.28 | $0.00 | 624000 |
| 2026-02-24 | 51.28 | $0.00 | 624000 |
| 2026-02-23 | 51.28 | $0.00 | 624000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 624000 |
| 2026-02-04 | 51.28 | $0.00 | 624000 |
| 2026-02-03 | 51.28 | $0.00 | 624000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 624000 |
| 2026-01-28 | 51.28 | $0.00 | 624000 |
| 2026-01-27 | 51.28 | $0.00 | 624000 |
| 2026-01-26 | 51.28 | $0.00 | 624000 |
| 2026-01-23 | 51.28 | $0.00 | 624000 |
| 2026-01-22 | 51.28 | $0.00 | 624000 |
| 2026-01-21 | 51.28 | $0.00 | 624000 |
| 2026-01-20 | 51.28 | $0.00 | 624000 |
| 2026-01-16 | 51.28 | $0.00 | 624000 |
| 2026-01-15 | 51.28 | $0.00 | 624000 |
| 2026-01-14 | 51.28 | $0.00 | 624000 |
| 2026-01-13 | 51.28 | $0.00 | 624000 |
| 2026-01-12 | 51.28 | $0.00 | 624000 |
| 2026-01-09 | 51.28 | $0.00 | 624000 |
| 2026-01-08 | 51.28 | $0.00 | 624000 |
| 2026-01-07 | 51.28 | $0.00 | 624000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 624000 |
| 2026-01-02 | 51.28 | $0.00 | 624000 |
| 2025-12-31 | 51.28 | $0.00 | 624000 |
| 2025-12-30 | 51.28 | $0.00 | 624000 |
| 2025-12-29 | 0.01 | $0.00 | 624000 |
| 2025-12-26 | 51.29 | $0.00 | 624000 |
| 2025-12-24 | 51.29 | $0.00 | — |
| 2025-12-23 | 51.29 | $0.00 | 624000 |
| 2025-12-22 | 51.29 | $0.00 | 624000 |
| 2025-12-19 | 51.29 | $0.00 | 624000 |
| 2025-12-18 | 51.29 | $0.00 | 624000 |
| 2025-12-17 | 51.29 | $0.00 | 624000 |
| 2025-12-16 | 51.29 | $0.00 | 624000 |
| 2025-12-15 | 51.29 | $0.00 | — |
| 2025-12-12 | 51.29 | $0.00 | — |
| 2025-12-11 | 51.29 | $0.00 | — |
| 2025-12-10 | 51.29 | $0.00 | 624000 |
| 2025-12-09 | 51.29 | $0.00 | — |
| 2025-12-08 | 51.29 | $0.00 | 624000 |
| 2025-12-05 | 51.29 | $0.00 | 624000 |
| 2025-12-04 | 51.29 | $0.00 | 624000 |
| 2025-12-03 | 51.29 | $0.00 | 624000 |
| 2025-12-02 | 51.29 | $0.00 | 624000 |
| 2025-12-01 | 51.29 | $0.00 | 624000 |
| 2025-11-28 | 51.29 | $0.00 | 624000 |
| 2025-11-26 | 51.29 | $0.00 | 624000 |
| 2025-11-25 | 51.29 | $0.00 | — |
| 2025-11-24 | 51.29 | $0.00 | 624000 |
| 2025-11-21 | 51.29 | $0.00 | 624000 |
| 2025-11-20 | 51.29 | $0.00 | 624000 |
| 2025-11-19 | 51.29 | $0.00 | 624000 |
| 2025-11-18 | 51.29 | $0.00 | 624000 |
| 2025-11-17 | 51.29 | $0.00 | 624000 |
| 2025-11-14 | 51.29 | $0.00 | 624000 |
| 2025-11-13 | 51.29 | $0.00 | 624000 |
| 2025-11-12 | 51.29 | $0.00 | 624000 |
| 2025-11-11 | 51.29 | $0.00 | 624000 |
| 2025-11-10 | 51.29 | $0.00 | 624000 |
| 2025-11-07 | 51.29 | $0.00 | 624000 |
| 2025-11-06 | 51.29 | $0.00 | 624000 |
| 2025-11-05 | 51.29 | $0.00 | 624000 |
| 2025-11-04 | 51.29 | $0.00 | 624000 |
| 2025-11-03 | 51.29 | $0.00 | 624000 |
| 2025-10-31 | 51.29 | $0.00 | 624000 |
| 2025-10-30 | 51.29 | $0.00 | 624000 |
| 2025-10-29 | 51.29 | $0.00 | 624000 |
| 2025-10-28 | 51.29 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | — |
| 2025-10-24 | 51.29 | $0.00 | — |
| 2025-10-23 | 51.29 | $0.00 | — |
| 2025-10-22 | 51.29 | $0.00 | — |
| 2025-10-21 | 51.29 | $0.00 | — |
| 2025-10-20 | 51.29 | $0.00 | — |
| 2025-10-17 | 51.29 | $0.00 | — |
| 2025-10-16 | 51.29 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | — |
| 2025-10-14 | 51.29 | $0.00 | — |
| 2025-10-13 | 51.29 | $0.00 | — |
| 2025-10-10 | 51.29 | $0.00 | — |
| 2025-10-09 | 51.29 | $0.00 | — |
| 2025-10-08 | 51.29 | $0.00 | — |
| 2025-10-07 | 51.29 | $0.00 | — |
| 2025-10-06 | 51.29 | $0.00 | — |
| 2025-10-03 | 51.29 | $0.00 | — |
| 2025-10-02 | 51.29 | $0.00 | — |
| 2025-10-01 | 51.29 | $0.00 | — |
| 2025-09-30 | 51.29 | $0.00 | — |
| 2025-09-29 | 51.29 | $0.00 | — |
| 2025-09-26 | 51.29 | $0.00 | — |
| 2025-09-25 | 51.29 | $0.00 | — |
| 2025-09-24 | 51.29 | $0.00 | 624000 |
| 2025-09-23 | 51.29 | $0.00 | — |
| 2025-09-22 | 51.29 | $0.00 | — |
| 2025-09-19 | 51.29 | $0.00 | — |
| 2025-09-18 | 51.29 | $0.00 | — |
| 2025-09-17 | 51.29 | $0.00 | — |
| 2025-09-16 | 51.29 | $0.00 | — |
| 2025-09-15 | 51.29 | $0.00 | — |
| 2025-09-12 | 51.29 | $0.00 | — |
| 2025-09-11 | 51.29 | $0.00 | — |
| 2025-09-10 | 51.29 | $0.00 | — |
| 2025-09-09 | 51.29 | $0.00 | — |
| 2025-09-08 | 51.29 | $0.00 | — |
| 2025-09-05 | 51.29 | $0.00 | — |
| 2025-09-04 | 51.29 | $0.00 | — |
| 2025-09-03 | 51.29 | $0.00 | — |
| 2025-09-02 | 51.29 | $0.00 | — |
| 2025-08-29 | 51.29 | $0.00 | — |
| 2025-08-28 | 51.29 | $0.00 | — |
| 2025-08-27 | 51.29 | $0.00 | — |
| 2025-08-26 | 51.29 | $0.00 | — |
| 2025-08-25 | 51.29 | $0.00 | — |
| 2025-08-22 | 51.29 | $0.00 | 624000 |
| 2025-08-21 | 51.29 | $0.00 | 624000 |
| 2025-08-20 | 51.29 | $0.00 | 624000 |
| 2025-08-19 | 51.29 | $0.00 | 624000 |
| 2025-08-18 | 51.29 | $0.00 | — |
| 2025-08-15 | 51.29 | $0.00 | — |
| 2025-08-14 | 51.29 | $0.00 | — |
| 2025-08-13 | 51.29 | $0.00 | — |
| 2025-08-12 | 51.29 | $0.00 | — |
| 2025-08-11 | 51.29 | $0.00 | — |
| 2025-08-08 | 51.29 | $0.00 | — |
| 2025-08-07 | 51.29 | $0.00 | — |
| 2025-08-06 | 51.29 | $0.00 | — |
| 2025-08-05 | 51.29 | $0.00 | — |
| 2025-08-04 | 51.29 | $0.00 | — |
| 2025-08-01 | 51.29 | $0.00 | — |
| 2025-07-31 | 51.29 | $0.00 | — |
| 2025-07-30 | 51.29 | $0.00 | — |
| 2025-07-29 | 51.29 | $0.00 | — |
| 2025-07-28 | 51.29 | $0.00 | 624000 |
| 2025-07-25 | 51.29 | $0.00 | 624000 |
| 2025-07-24 | 51.29 | $0.00 | 624000 |
| 2025-07-23 | 51.29 | $0.00 | — |
| 2025-07-22 | 51.29 | $0.00 | — |
| 2025-07-21 | 51.29 | $0.00 | 624000 |
| 2025-07-18 | 51.29 | $0.00 | 624000 |
| 2025-07-17 | 51.29 | $0.00 | 624000 |
| 2025-07-16 | 51.29 | $0.00 | 624000 |
| 2025-07-15 | 51.29 | $0.00 | 624000 |
| 2025-07-14 | 51.29 | $0.00 | 624000 |
| 2025-07-11 | 51.29 | $0.00 | 624000 |
| 2025-07-10 | 51.29 | $0.00 | — |
| 2025-07-09 | 51.29 | $0.00 | 624000 |
| 2025-07-08 | 51.29 | $0.00 | 624000 |
| 2025-07-07 | 51.29 | $0.00 | 624000 |
| 2025-07-03 | 51.29 | $0.00 | — |
| 2025-07-02 | 51.29 | $0.00 | 624000 |
| 2025-07-01 | 51.29 | $0.00 | — |
| 2025-06-30 | 51.29 | $0.00 | — |
| 2025-06-27 | 51.29 | $0.00 | — |
| 2025-06-26 | 51.29 | $0.00 | — |
| 2025-06-25 | 51.29 | $0.00 | — |
| 2025-06-24 | 51.29 | $0.00 | — |
| 2025-06-23 | 51.29 | $0.00 | — |
| 2025-06-20 | 51.29 | $0.00 | — |
| 2025-06-18 | 51.29 | $0.00 | — |
| 2025-06-17 | 51.29 | $0.00 | — |
| 2025-06-16 | 51.29 | $0.00 | — |
| 2025-06-13 | 51.29 | $0.00 | — |
| 2025-06-12 | 51.29 | $0.00 | — |
| 2025-06-11 | 51.29 | $0.00 | — |
| 2025-06-10 | 51.29 | $0.00 | — |
| 2025-06-09 | 51.29 | $0.00 | — |
| 2025-06-06 | 51.29 | $0.00 | — |
| 2025-06-05 | 51.29 | $0.00 | — |
| 2025-06-04 | 51.29 | $0.00 | — |
| 2025-06-03 | 51.29 | $0.00 | — |
| 2025-06-02 | 51.29 | $0.00 | — |
| 2025-05-30 | 51.29 | $0.00 | — |
| 2025-05-29 | 51.29 | $0.00 | — |
| 2025-05-28 | 51.29 | $0.00 | — |
| 2025-05-27 | 51.29 | $0.00 | 624000 |
| 2025-05-23 | 51.29 | $0.00 | — |
| 2025-05-22 | 51.29 | $0.00 | 624000 |
| 2025-05-21 | 51.29 | $0.00 | 624000 |
| 2025-05-20 | 51.29 | $0.00 | 624000 |
| 2025-05-19 | 51.29 | $0.00 | 624000 |
| 2025-05-16 | 51.29 | $0.00 | — |
| 2025-05-15 | 51.29 | $0.00 | 624000 |
| 2025-05-14 | 51.29 | $0.00 | 624000 |
| 2025-05-13 | 51.29 | $0.00 | 624000 |
| 2025-05-12 | 51.29 | $0.00 | 624000 |
| 2025-05-09 | 51.29 | $0.00 | — |
| 2025-05-08 | 51.29 | $0.00 | 624000 |
| 2025-05-07 | 51.29 | $0.00 | 624000 |
| 2025-05-06 | 51.29 | $0.00 | — |
| 2025-05-05 | 51.29 | $0.00 | 624000 |
| 2025-05-02 | 51.29 | $0.00 | — |
| 2025-05-01 | 51.29 | $0.00 | 624000 |
| 2025-04-30 | 51.29 | $0.00 | 624000 |
| 2025-04-29 | 51.29 | $0.00 | 624000 |
| 2025-04-28 | 51.29 | $0.00 | 624000 |
| 2025-04-25 | 51.29 | $0.00 | — |
| 2025-04-24 | 51.29 | $0.00 | 624000 |
| 2025-04-23 | 51.29 | $0.00 | 624000 |
| 2025-04-22 | 51.29 | $0.00 | 624000 |
| 2025-04-21 | 51.29 | $0.00 | 624000 |
| 2025-04-17 | 51.29 | $0.00 | — |
| 2025-04-16 | 51.29 | $0.00 | 624000 |
| 2025-04-15 | 51.29 | $0.00 | 624000 |
| 2025-04-14 | 51.29 | $0.00 | 624000 |
| 2025-04-11 | 51.29 | $0.00 | — |
| 2025-04-10 | 16.18 | $0.00 | 624000 |
| 2025-04-09 | 51.35 | $0.00 | 624000 |
| 2025-04-08 | 51.35 | $0.00 | 624000 |
| 2025-04-07 | 51.35 | $0.00 | 624000 |
| 2025-04-04 | 51.35 | $0.00 | — |
| 2025-04-03 | 51.35 | $0.00 | 624000 |
| 2025-04-02 | 51.35 | $0.00 | 624000 |
| 2025-04-01 | 51.35 | $0.00 | 624000 |
| 2025-03-31 | 51.35 | $0.00 | 624000 |
| 2025-03-28 | 51.35 | $0.00 | — |
| 2025-03-27 | 51.35 | $0.00 | 624000 |
| 2025-03-26 | 51.35 | $0.00 | 624000 |
| 2025-03-25 | 51.35 | $0.00 | 624000 |
| 2025-03-24 | 51.35 | $0.00 | 624000 |
| 2025-03-21 | 51.35 | $0.00 | — |
| 2025-03-20 | 51.35 | $0.00 | 624000 |
| 2025-03-19 | 51.35 | $0.00 | 624000 |
| 2025-03-18 | 51.35 | $0.00 | 624000 |
| 2025-03-17 | 51.35 | $0.00 | 624000 |
| 2025-03-14 | 51.35 | $0.00 | — |
| 2025-03-13 | 51.35 | $0.00 | 624000 |
| 2025-03-12 | 51.35 | $0.00 | 624000 |
| 2025-03-11 | 51.35 | $0.00 | 624000 |
| 2025-03-10 | 51.35 | $0.00 | 624000 |
| 2025-03-07 | 51.35 | $0.00 | — |
| 2025-03-06 | 51.35 | $0.00 | 624000 |
| 2025-03-05 | 51.35 | $0.00 | 624000 |
| 2025-03-04 | 51.35 | $0.00 | 624000 |
| 2025-03-03 | 51.35 | $0.00 | — |
| 2025-02-28 | 51.35 | $0.00 | — |
| 2025-02-27 | 51.35 | $0.00 | 624000 |
| 2025-02-26 | 51.35 | $0.00 | 624000 |
| 2025-02-25 | 51.35 | $0.00 | 624000 |
| 2025-02-24 | 51.35 | $0.00 | 624000 |
| 2025-02-21 | 51.35 | $0.00 | — |
| 2025-02-20 | 51.35 | $0.00 | 624000 |
| 2025-02-19 | 51.35 | $0.00 | 624000 |
| 2025-02-18 | 51.35 | $0.00 | 624000 |
| 2025-02-14 | 51.35 | $0.00 | — |
| 2025-02-13 | 51.35 | $0.00 | 624000 |
| 2025-02-12 | 51.35 | $0.00 | 624000 |
| 2025-02-11 | 51.35 | $0.00 | 8600 |
| 2025-02-10 | 51.35 | $0.00 | 624000 |
| 2025-02-07 | 51.35 | $0.00 | 624000 |
| 2025-02-06 | 51.35 | $0.00 | — |
| 2025-02-05 | 37.01 | $0.00 | 624000 |
| 2025-02-04 | 51.40 | $0.00 | — |
| 2025-02-03 | 51.40 | $0.00 | — |
| 2025-01-31 | 51.40 | $0.00 | — |
| 2025-01-30 | 51.40 | $0.00 | — |
| 2025-01-29 | 51.40 | $0.00 | 624000 |
| 2025-01-28 | 30.50 | $0.00 | 10000 |
| 2025-01-27 | 51.56 | $0.00 | — |
| 2025-01-24 | 51.56 | $0.00 | — |
| 2025-01-23 | 51.56 | $0.00 | — |
| 2025-01-22 | 51.56 | $0.00 | — |
| 2025-01-21 | 51.56 | $0.00 | — |
| 2025-01-17 | 51.56 | $0.00 | — |
| 2025-01-16 | 51.56 | $0.00 | — |
| 2025-01-15 | 51.56 | $0.00 | — |
| 2025-01-14 | 51.56 | $0.00 | — |
| 2025-01-13 | 14.23 | $0.00 | 624000 |
| 2025-01-10 | 53.14 | $0.00 | — |
| 2025-01-08 | 53.14 | $0.00 | — |
| 2025-01-07 | 53.14 | $0.00 | 624000 |
| 2025-01-06 | 53.14 | $0.00 | 624000 |
| 2025-01-03 | 53.14 | $0.00 | — |
| 2025-01-02 | 53.14 | $0.00 | 624000 |
| 2024-12-31 | 53.14 | $0.00 | 624000 |
| 2024-12-30 | 53.14 | $0.00 | 624000 |
| 2024-12-27 | 53.14 | $0.00 | 624000 |
| 2024-12-26 | 53.14 | $0.00 | 624000 |
| 2024-12-24 | 53.14 | $0.00 | 624000 |
| 2024-12-23 | 53.14 | $0.00 | — |
| 2024-12-20 | 53.14 | $0.00 | 624000 |
| 2024-12-19 | 53.14 | $0.00 | 624000 |
| 2024-12-18 | 53.14 | $0.00 | 624000 |
| 2024-12-17 | 53.14 | $0.00 | 624000 |
| 2024-12-16 | 53.14 | $0.00 | 624000 |
| 2024-12-13 | 53.14 | $0.00 | — |
| 2024-12-12 | 53.14 | $0.00 | 624000 |
| 2024-12-11 | 53.14 | $0.00 | — |
| 2024-12-10 | 53.14 | $0.00 | — |
| 2024-12-09 | 53.14 | $0.00 | — |
| 2024-12-06 | 53.14 | $0.00 | — |
| 2024-12-05 | 53.14 | $0.00 | — |
| 2024-12-04 | 53.14 | $0.00 | — |
| 2024-12-03 | 53.14 | $0.00 | — |
| 2024-12-02 | 53.14 | $0.00 | — |
| 2024-11-29 | 53.14 | $0.00 | — |
| 2024-11-27 | 53.14 | $0.00 | — |
| 2024-11-26 | 53.14 | $0.00 | — |
| 2024-11-25 | 53.14 | $0.00 | — |
| 2024-11-22 | 53.14 | $0.00 | — |
| 2024-11-21 | 53.14 | $0.00 | — |
| 2024-11-20 | 53.14 | $0.00 | — |
| 2024-11-19 | 53.14 | $0.00 | — |
| 2024-11-18 | 53.14 | $0.00 | — |
| 2024-11-15 | 53.14 | $0.00 | — |
| 2024-11-14 | 53.14 | $0.00 | — |
| 2024-11-13 | 53.14 | $0.00 | — |
| 2024-08-01 | 53.14 | $0.00 | 624000 |
| 2024-07-31 | 53.14 | $0.00 | 624000 |
| 2024-07-30 | 53.14 | $0.00 | 624000 |
| 2024-07-29 | 53.14 | $0.00 | 624000 |
| 2024-07-26 | 53.14 | $0.00 | 624000 |
| 2024-07-19 | 34.36 | $0.00 | 400 |
| 2024-05-02 | 34.36 | $0.00 | 624000 |
| 2024-03-12 | 53.84 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | 154 |
| 2023-07-14 | 0.00 | $0.00 | 1.0M |
| 2023-07-13 | 45.26 | $0.00 | — |
| 2023-07-12 | 45.26 | $0.00 | — |
| 2023-07-11 | 45.26 | $0.00 | — |
| 2023-07-10 | 45.26 | $0.00 | — |
| 2023-07-07 | 45.26 | $0.00 | — |
| 2023-07-06 | 45.26 | $0.00 | 200 |
| 2023-07-05 | 45.26 | $0.00 | — |
| 2023-07-03 | 45.26 | $0.00 | — |
| 2023-06-30 | 45.26 | $0.00 | — |
| 2023-06-29 | 45.26 | $0.00 | — |
| 2023-05-23 | 45.26 | $0.00 | — |
| 2023-05-22 | 45.26 | $0.00 | — |
| 2023-05-19 | 45.26 | $0.00 | — |
| 2023-05-18 | 45.26 | $0.00 | — |
| 2023-05-17 | 45.26 | $0.00 | — |
| 2023-05-16 | 45.26 | $0.00 | — |
| 2023-05-15 | 45.26 | $0.00 | — |
| 2023-05-12 | 45.26 | $0.00 | — |
| 2023-05-11 | 45.26 | $0.00 | — |
| 2023-05-10 | 45.26 | $0.00 | — |
| 2023-05-09 | 45.26 | $0.00 | — |
| 2023-05-08 | 45.26 | $0.00 | — |
| 2023-05-05 | 45.26 | $0.00 | — |
| 2023-05-04 | 45.26 | $0.00 | 140 |
| 2023-05-03 | 45.26 | $0.00 | — |
| 2023-05-02 | 45.26 | $0.00 | — |
| 2023-05-01 | 45.26 | $0.00 | 2000 |
| 2023-04-28 | 45.26 | $0.00 | — |
| 2023-04-27 | 45.26 | $0.00 | — |
| 2023-04-26 | 45.26 | $0.00 | — |
| 2023-04-25 | 45.26 | $0.00 | — |
| 2023-04-24 | 45.26 | $0.00 | — |
| 2023-04-21 | 45.26 | $0.00 | — |
| 2023-04-20 | 45.26 | $0.00 | — |
| 2023-04-19 | 45.26 | $0.00 | — |
| 2023-04-18 | 45.26 | $0.00 | — |
| 2023-04-17 | 45.26 | $0.00 | — |
| 2023-04-14 | 45.26 | $0.00 | — |
| 2023-04-13 | 45.26 | $0.00 | — |
| 2023-04-12 | 45.26 | $0.00 | — |
| 2023-04-11 | 45.26 | $0.00 | — |
| 2023-04-10 | 45.26 | $0.00 | — |
| 2023-04-06 | 45.26 | $0.00 | — |
| 2023-04-05 | 45.26 | $0.00 | 15000 |
| 2023-04-04 | 45.26 | $0.00 | — |
| 2023-04-03 | 45.26 | $0.00 | — |
| 2023-03-31 | 45.26 | $0.00 | — |
| 2023-03-30 | 45.26 | $0.00 | — |
| 2023-03-29 | 45.26 | $0.00 | — |
| 2023-03-28 | 45.26 | $0.00 | — |
| 2023-03-27 | 45.26 | $0.00 | — |
| 2023-03-24 | 45.26 | $0.00 | — |
| 2023-03-23 | 45.26 | $0.00 | — |
| 2023-03-22 | 45.26 | $0.00 | — |
| 2023-03-21 | 45.26 | $0.00 | — |
| 2023-03-20 | 45.26 | $0.00 | — |
| 2023-03-17 | 45.26 | $0.00 | — |
| 2023-03-16 | 45.26 | $0.00 | — |
| 2023-03-15 | 45.26 | $0.00 | — |
| 2023-03-14 | 45.26 | $0.00 | — |
| 2023-03-13 | 45.26 | $0.00 | — |
| 2023-03-10 | 45.26 | $0.00 | — |
| 2023-03-09 | 45.26 | $0.00 | — |
| 2023-03-08 | 45.26 | $0.00 | — |
| 2023-03-07 | 45.26 | $0.00 | — |
| 2023-03-06 | 45.26 | $0.00 | — |
| 2023-03-03 | 45.26 | $0.00 | — |
| 2023-03-02 | 45.26 | $0.00 | — |
| 2023-03-01 | 45.26 | $0.00 | — |
| 2023-02-28 | 45.26 | $0.00 | — |
| 2023-02-27 | 45.26 | $0.00 | — |
| 2023-02-24 | 45.26 | $0.00 | — |
| 2023-02-23 | 45.26 | $0.00 | — |
| 2023-02-22 | 45.26 | $0.00 | — |
| 2023-02-21 | 45.26 | $0.00 | — |
| 2023-02-17 | 45.26 | $0.00 | — |
| 2023-02-16 | 45.26 | $0.00 | — |
| 2023-02-15 | 45.26 | $0.00 | — |
| 2023-02-14 | 45.26 | $0.00 | — |
| 2023-02-13 | 45.26 | $0.00 | — |
| 2023-02-10 | 45.26 | $0.00 | — |
| 2023-02-09 | 45.26 | $0.00 | — |
| 2023-02-08 | 45.26 | $0.00 | — |
| 2023-02-07 | 45.26 | $0.00 | — |
| 2023-02-06 | 45.26 | $0.00 | — |
| 2023-02-03 | 45.26 | $0.00 | — |
| 2023-02-02 | 45.26 | $0.00 | — |
| 2023-02-01 | 45.26 | $0.00 | — |
| 2023-01-31 | 45.26 | $0.00 | — |
| 2023-01-30 | 45.26 | $0.00 | — |
| 2023-01-27 | 45.26 | $0.00 | — |
| 2023-01-26 | 45.26 | $0.00 | — |
| 2023-01-25 | 45.26 | $0.00 | — |
| 2023-01-24 | 45.26 | $0.00 | — |
| 2023-01-23 | 45.26 | $0.00 | — |
| 2023-01-20 | 45.26 | $0.00 | — |
| 2023-01-19 | 45.26 | $0.00 | — |
| 2023-01-18 | 45.26 | $0.00 | — |
| 2023-01-17 | 45.26 | $0.00 | — |
| 2023-01-13 | 45.26 | $0.00 | — |
| 2023-01-12 | 45.26 | $0.00 | — |
| 2023-01-11 | 45.26 | $0.00 | — |
| 2023-01-10 | 45.26 | $0.00 | — |
| 2023-01-09 | 45.26 | $0.00 | — |
| 2023-01-06 | 45.26 | $0.00 | — |
| 2023-01-05 | 45.26 | $0.00 | — |
| 2023-01-04 | 45.26 | $0.00 | — |
| 2023-01-03 | 45.26 | $0.00 | — |
| 2022-12-30 | 45.26 | $0.00 | — |
| 2022-12-29 | 45.26 | $0.00 | — |
| 2022-12-28 | 45.26 | $0.00 | — |
| 2022-12-27 | 45.26 | $0.00 | — |
| 2022-12-23 | 45.26 | $0.00 | — |
| 2022-12-22 | 45.26 | $0.00 | 118300 |
| 2022-12-21 | 45.26 | $0.00 | — |
| 2022-12-20 | 45.26 | $0.00 | — |
| 2022-12-19 | 45.26 | $0.00 | 45000 |
| 2022-12-16 | 45.26 | $0.00 | — |
| 2022-12-15 | 45.26 | $0.00 | — |
| 2022-12-14 | 45.26 | $0.00 | — |
| 2022-12-13 | 45.26 | $0.00 | — |
| 2022-12-12 | 45.26 | $0.00 | — |
| 2022-12-09 | 45.26 | $0.00 | 200 |
| 2022-12-08 | 45.26 | $0.00 | — |
| 2022-12-07 | 45.26 | $0.00 | — |
| 2022-12-06 | 45.26 | $0.00 | — |
| 2022-12-05 | 45.26 | $0.00 | — |
| 2022-12-02 | 45.26 | $0.00 | — |
| 2022-12-01 | 45.26 | $0.00 | — |
| 2022-11-30 | 45.26 | $0.00 | — |
| 2022-11-29 | 45.26 | $0.00 | — |
| 2022-11-28 | 45.26 | $0.00 | — |
| 2022-11-25 | 45.26 | $0.00 | — |
| 2022-11-23 | 45.26 | $0.00 | — |
| 2022-11-22 | 45.26 | $0.00 | — |
| 2022-11-21 | 45.26 | $0.00 | — |
| 2022-11-18 | 45.26 | $0.00 | — |
| 2022-11-17 | 45.26 | $0.00 | — |
| 2022-11-16 | 45.26 | $0.00 | — |
| 2022-11-15 | 45.26 | $0.00 | — |
| 2022-11-14 | 45.26 | $0.00 | — |
| 2022-11-11 | 45.26 | $0.00 | — |
| 2022-11-10 | 45.26 | $0.00 | — |
| 2022-11-09 | 45.26 | $0.00 | — |
| 2022-11-08 | 45.26 | $0.00 | — |
| 2022-11-07 | 45.26 | $0.00 | — |
| 2022-11-04 | 45.26 | $0.00 | — |
| 2022-11-03 | 45.26 | $0.00 | — |
| 2022-11-02 | 45.26 | $0.00 | — |
| 2022-11-01 | 45.26 | $0.00 | — |
| 2022-10-31 | 45.26 | $0.00 | — |
| 2022-10-28 | 45.26 | $0.00 | — |
| 2022-10-27 | 45.26 | $0.00 | — |
| 2022-10-26 | 45.26 | $0.00 | — |
| 2022-10-25 | 45.26 | $0.00 | — |
| 2022-10-24 | 45.26 | $0.00 | — |
| 2022-10-21 | 45.26 | $0.00 | — |
| 2022-10-20 | 45.26 | $0.00 | — |
| 2022-10-19 | 45.26 | $0.00 | — |
| 2022-10-18 | 45.26 | $0.00 | — |
| 2022-10-17 | 45.26 | $0.00 | — |
| 2022-10-14 | 45.26 | $0.00 | — |
| 2022-10-13 | 45.26 | $0.00 | — |
| 2022-10-12 | 45.26 | $0.00 | — |
| 2022-10-11 | 45.26 | $0.00 | — |
| 2022-10-10 | 45.26 | $0.00 | — |
| 2022-10-07 | 45.26 | $0.00 | — |
| 2022-10-06 | 45.26 | $0.00 | — |
| 2022-10-05 | 45.26 | $0.00 | — |
| 2022-10-04 | 45.26 | $0.00 | — |
| 2022-10-03 | 45.26 | $0.00 | 3500 |
| 2022-09-30 | 45.26 | $0.00 | — |
| 2022-09-29 | 45.26 | $0.00 | — |
| 2022-09-28 | 45.26 | $0.00 | — |
| 2022-09-27 | 45.26 | $0.00 | — |
| 2022-09-26 | 45.26 | $0.00 | — |
| 2022-09-23 | 45.26 | $0.00 | — |
| 2022-09-22 | 45.26 | $0.00 | — |
| 2022-09-21 | 45.26 | $0.00 | — |
| 2022-09-20 | 45.26 | $0.00 | — |
| 2022-09-19 | 45.26 | $0.00 | — |
| 2022-09-16 | 45.26 | $0.00 | — |
| 2022-09-15 | 45.26 | $0.00 | — |
| 2022-09-14 | 45.26 | $0.00 | — |
| 2022-09-13 | 45.26 | $0.00 | — |
| 2022-09-12 | 45.26 | $0.00 | — |
| 2022-09-09 | 45.26 | $0.00 | — |
| 2022-09-08 | 45.26 | $0.00 | — |
| 2022-09-07 | 45.26 | $0.00 | — |
| 2022-09-06 | 45.26 | $0.00 | — |
| 2022-09-02 | 45.26 | $0.00 | — |
| 2022-09-01 | 45.26 | $0.00 | — |
| 2022-08-31 | 45.26 | $0.00 | — |
| 2022-08-30 | 45.26 | $0.00 | — |
| 2022-08-29 | 45.26 | $0.00 | — |
| 2022-08-26 | 45.26 | $0.00 | — |
| 2022-08-25 | 45.26 | $0.00 | — |
| 2022-08-24 | 45.26 | $0.00 | — |
| 2022-08-23 | 45.26 | $0.00 | — |
| 2022-08-22 | 45.26 | $0.00 | — |
| 2022-08-19 | 45.26 | $0.00 | — |
| 2022-08-18 | 45.26 | $0.00 | — |
| 2022-08-17 | 45.26 | $0.00 | — |
| 2022-08-16 | 45.26 | $0.00 | — |
| 2022-08-15 | 45.26 | $0.00 | — |
| 2022-08-12 | 45.26 | $0.00 | — |
| 2022-08-11 | 45.26 | $0.00 | — |
| 2022-08-10 | 45.26 | $0.00 | — |
| 2022-08-09 | 45.26 | $0.00 | — |
| 2022-08-08 | 45.26 | $0.00 | — |
| 2022-08-05 | 45.26 | $0.00 | — |
| 2022-08-04 | 45.26 | $0.00 | — |
| 2022-08-03 | 45.26 | $0.00 | — |
| 2022-08-02 | 45.26 | $0.00 | — |
| 2022-08-01 | 45.26 | $0.00 | — |
| 2022-07-29 | 45.26 | $0.00 | — |
| 2022-07-28 | 45.26 | $0.00 | — |
| 2022-07-27 | 45.26 | $0.00 | — |
| 2022-07-26 | 45.26 | $0.00 | — |
| 2022-07-25 | 45.26 | $0.00 | — |
| 2022-07-22 | 45.26 | $0.00 | — |
| 2022-07-21 | 45.26 | $0.00 | — |
| 2022-07-20 | 45.26 | $0.00 | — |
| 2022-07-19 | 45.26 | $0.00 | — |
| 2022-07-18 | 45.26 | $0.00 | — |
| 2022-07-15 | 45.26 | $0.00 | — |
| 2022-07-14 | 45.26 | $0.00 | — |
| 2022-07-13 | 45.26 | $0.00 | — |
| 2022-07-12 | 45.26 | $0.00 | — |
| 2022-07-11 | 45.26 | $0.00 | — |
| 2022-07-08 | 45.26 | $0.00 | — |
| 2022-07-07 | 45.26 | $0.00 | — |
| 2022-07-06 | 45.26 | $0.00 | — |
| 2022-07-05 | 45.26 | $0.00 | — |
| 2022-07-01 | 45.26 | $0.00 | — |
| 2022-06-30 | 45.26 | $0.00 | — |
| 2022-06-29 | 45.26 | $0.00 | — |
| 2022-06-28 | 45.26 | $0.00 | — |
| 2022-06-27 | 45.26 | $0.00 | — |
| 2022-06-24 | 45.26 | $0.00 | — |
| 2022-06-23 | 45.26 | $0.00 | — |
| 2022-06-22 | 45.26 | $0.00 | — |
| 2022-06-21 | 45.26 | $0.00 | — |
| 2022-06-17 | 45.26 | $0.00 | — |
| 2022-06-16 | 45.26 | $0.00 | — |
| 2022-06-15 | 45.26 | $0.00 | — |
| 2022-06-14 | 45.26 | $0.00 | — |
| 2022-06-13 | 45.26 | $0.00 | — |
| 2022-06-10 | 45.26 | $0.00 | — |
| 2022-06-09 | 45.26 | $0.00 | — |
| 2022-06-08 | 45.26 | $0.00 | — |
| 2022-06-07 | 45.26 | $0.00 | — |
| 2022-06-06 | 45.26 | $0.00 | — |
| 2022-06-03 | 45.26 | $0.00 | — |
| 2022-06-02 | 45.26 | $0.00 | — |
| 2022-06-01 | 45.26 | $0.00 | — |
| 2022-05-31 | 45.26 | $0.00 | — |
| 2022-05-27 | 45.26 | $0.00 | — |
| 2022-05-26 | 45.26 | $0.00 | — |
| 2022-05-25 | 45.26 | $0.00 | — |
| 2022-05-24 | 45.26 | $0.00 | — |
| 2022-05-23 | 45.26 | $0.00 | — |
| 2022-05-20 | 45.26 | $0.00 | — |
| 2022-05-19 | 45.26 | $0.00 | — |
| 2022-05-18 | 45.26 | $0.00 | — |
| 2022-05-17 | 45.26 | $0.00 | — |
| 2022-05-16 | 45.26 | $0.00 | — |
| 2022-05-13 | 45.26 | $0.00 | — |
| 2022-05-12 | 45.26 | $0.00 | — |
| 2022-05-11 | 45.26 | $0.00 | — |
| 2022-05-10 | 45.26 | $0.00 | — |
| 2022-05-09 | 45.26 | $0.00 | — |
| 2022-05-06 | 45.26 | $0.00 | — |
| 2022-05-05 | 45.26 | $0.00 | — |
| 2022-05-04 | 45.26 | $0.00 | — |
| 2022-05-03 | 45.26 | $0.00 | — |
| 2022-05-02 | 45.26 | $0.00 | — |
| 2022-04-29 | 45.26 | $0.00 | — |
| 2022-04-28 | 45.26 | $0.00 | — |
| 2022-04-27 | 45.26 | $0.00 | — |
| 2022-04-26 | 45.26 | $0.00 | — |
| 2022-04-25 | 45.26 | $0.00 | — |
| 2022-04-22 | 45.26 | $0.00 | — |
| 2022-04-21 | 45.26 | $0.00 | — |
| 2022-04-20 | 45.26 | $0.00 | — |
| 2022-04-19 | 45.26 | $0.00 | — |
| 2022-04-18 | 45.26 | $0.00 | — |
| 2022-04-14 | 45.26 | $0.00 | — |
| 2022-04-13 | 45.26 | $0.00 | — |
| 2022-04-12 | 45.26 | $0.00 | — |
| 2022-04-11 | 45.26 | $0.00 | — |
| 2022-04-08 | 45.26 | $0.00 | — |
| 2022-04-07 | 45.26 | $0.00 | — |
| 2022-04-06 | 45.26 | $0.00 | — |
| 2022-04-05 | 45.26 | $0.00 | — |
| 2022-04-04 | 45.26 | $0.00 | — |
| 2022-04-01 | 45.26 | $0.00 | — |
| 2022-03-31 | 45.26 | $0.00 | — |
| 2022-03-30 | 45.26 | $0.00 | — |
| 2022-03-29 | 45.26 | $0.00 | — |
| 2022-03-28 | 45.26 | $0.00 | — |
| 2022-03-25 | 45.26 | $0.00 | — |
| 2022-03-24 | 45.26 | $0.00 | — |
| 2022-03-23 | 45.26 | $0.00 | — |
| 2022-03-22 | 45.26 | $0.00 | — |
| 2022-03-21 | 45.26 | $0.00 | — |
| 2022-03-18 | 45.26 | $0.00 | — |
| 2022-03-17 | 45.26 | $0.00 | — |
| 2022-03-16 | 45.26 | $0.00 | — |
| 2022-03-15 | 45.26 | $0.00 | — |
| 2022-03-14 | 45.26 | $0.00 | — |
| 2022-03-11 | 45.26 | $0.00 | — |
| 2022-03-10 | 45.26 | $0.00 | — |
| 2022-03-09 | 45.26 | $0.00 | — |
| 2022-03-08 | 45.26 | $0.00 | — |
| 2022-03-07 | 45.26 | $0.00 | — |
| 2022-03-04 | 45.26 | $0.00 | — |
| 2022-03-03 | 45.26 | $0.00 | — |
| 2022-03-02 | 45.26 | $0.00 | — |
| 2022-03-01 | 45.26 | $0.00 | — |
| 2022-02-28 | 45.26 | $0.00 | — |
| 2022-02-25 | 45.26 | $0.00 | — |
| 2022-02-24 | 45.26 | $0.00 | — |
| 2022-02-23 | 45.26 | $0.00 | — |
| 2022-02-22 | 45.26 | $0.00 | — |
| 2022-02-18 | 45.26 | $0.00 | — |
| 2022-02-17 | 45.26 | $0.00 | — |
| 2022-02-16 | 45.26 | $0.00 | — |
| 2022-02-15 | 45.26 | $0.00 | — |
| 2022-02-14 | 45.26 | $0.00 | — |
| 2022-02-11 | 45.26 | $0.00 | — |
| 2022-02-10 | 45.26 | $0.00 | — |
| 2022-02-09 | 45.26 | $0.00 | — |
| 2022-02-08 | 45.26 | $0.00 | — |
| 2022-02-07 | 45.26 | $0.00 | — |
| 2022-02-04 | 45.26 | $0.00 | — |
| 2022-02-03 | 45.26 | $0.00 | — |
| 2022-02-02 | 45.26 | $0.00 | — |
| 2022-02-01 | 45.26 | $0.00 | — |
| 2022-01-31 | 45.26 | $0.00 | — |
| 2022-01-28 | 45.26 | $0.00 | — |
| 2022-01-27 | 45.26 | $0.00 | — |
| 2022-01-26 | 45.26 | $0.00 | — |
| 2022-01-25 | 45.26 | $0.00 | — |
| 2022-01-24 | 45.26 | $0.00 | — |
| 2022-01-21 | 45.26 | $0.00 | — |
| 2022-01-20 | 45.26 | $0.00 | — |
| 2022-01-19 | 45.26 | $0.00 | — |
| 2022-01-18 | 45.26 | $0.00 | — |
| 2022-01-14 | 45.26 | $0.00 | — |
| 2022-01-13 | 45.26 | $0.00 | — |
| 2022-01-12 | 45.26 | $0.00 | — |
| 2022-01-11 | 45.26 | $0.00 | — |
| 2022-01-10 | 45.26 | $0.00 | — |
| 2022-01-07 | 45.26 | $0.00 | 300000 |
| 2022-01-06 | 45.26 | $0.00 | — |
| 2022-01-05 | 45.26 | $0.00 | — |
| 2022-01-04 | 45.26 | $0.00 | — |
| 2022-01-03 | 45.26 | $0.00 | — |
| 2021-12-31 | 45.26 | $0.00 | — |
| 2021-12-30 | 45.26 | $0.00 | — |
| 2021-12-29 | 45.26 | $0.00 | — |
| 2021-12-28 | 45.26 | $0.00 | — |
| 2021-12-27 | 45.26 | $0.00 | — |
| 2021-12-23 | 45.26 | $0.00 | — |
| 2021-12-22 | 45.26 | $0.00 | 8000 |
| 2021-12-21 | 45.26 | $0.00 | — |
| 2021-12-20 | 45.26 | $0.00 | — |
| 2021-12-17 | 45.26 | $0.00 | — |
| 2021-12-16 | 45.26 | $0.00 | — |
| 2021-12-15 | 45.26 | $0.00 | — |
| 2021-12-14 | 45.26 | $0.00 | — |
| 2021-12-13 | 45.26 | $0.00 | — |
| 2021-12-10 | 45.26 | $0.00 | — |
| 2021-12-09 | 45.26 | $0.00 | — |
| 2021-12-08 | 45.26 | $0.00 | — |
| 2021-12-07 | 45.26 | $0.00 | — |
| 2021-12-06 | 45.26 | $0.00 | — |
| 2021-12-03 | 45.26 | $0.00 | — |
| 2021-12-02 | 45.26 | $0.00 | — |
| 2021-12-01 | 45.26 | $0.00 | — |
| 2021-11-30 | 45.26 | $0.00 | — |
| 2021-11-29 | 45.26 | $0.00 | — |
| 2021-11-26 | 45.26 | $0.00 | — |
| 2021-11-24 | 45.26 | $0.00 | — |
| 2021-11-23 | 45.26 | $0.00 | 310000 |
| 2021-11-22 | 47.51 | $0.00 | — |
| 2021-11-19 | 47.51 | $0.00 | — |
| 2021-11-18 | 47.51 | $0.00 | — |
| 2021-11-17 | 47.51 | $0.00 | — |
| 2021-11-16 | 47.51 | $0.00 | — |
| 2021-11-15 | 47.51 | $0.00 | — |
| 2021-11-12 | 47.51 | $0.00 | — |
| 2021-11-11 | 47.51 | $0.00 | — |
| 2021-11-10 | 47.51 | $0.00 | — |
| 2021-11-09 | 47.51 | $0.00 | — |
| 2021-11-08 | 47.51 | $0.00 | — |
| 2021-11-05 | 47.51 | $0.00 | — |
| 2021-11-04 | 47.51 | $0.00 | — |
| 2021-11-03 | 47.51 | $0.00 | — |
| 2021-11-02 | 47.51 | $0.00 | — |
| 2021-11-01 | 47.51 | $0.00 | 29998 |
| 2021-10-29 | 47.28 | $0.00 | — |
| 2021-10-28 | 47.28 | $0.00 | — |
| 2021-10-27 | 47.28 | $0.00 | — |
| 2021-10-26 | 47.28 | $0.00 | 12000 |
| 2021-10-25 | 47.28 | $0.00 | — |
| 2021-10-22 | 47.28 | $0.00 | 261050 |
| 2021-10-21 | 75.26 | $0.01 | 255000 |
| 2021-10-20 | 43.50 | $0.00 | 188900 |
| 2021-10-19 | 43.50 | $0.00 | 20000 |
| 2021-10-18 | 43.50 | $0.00 | 230116 |
| 2021-10-15 | 43.50 | $0.00 | 50000 |
| 2021-10-14 | 44.72 | $0.00 | — |
| 2021-10-13 | 44.72 | $0.00 | — |
| 2021-10-12 | 44.72 | $0.00 | — |
| 2021-10-11 | 44.72 | $0.00 | — |
| 2021-10-08 | 44.72 | $0.00 | — |
| 2021-10-07 | 44.72 | $0.00 | — |
| 2021-10-06 | 44.72 | $0.00 | 50000 |
| 2021-10-05 | 44.72 | $0.00 | 115000 |
| 2021-10-04 | 44.99 | $0.00 | — |
| 2021-10-01 | 44.99 | $0.00 | — |
| 2021-09-30 | 44.99 | $0.00 | — |
| 2021-09-29 | 44.99 | $0.00 | — |
| 2021-09-28 | 44.99 | $0.00 | — |
| 2021-09-27 | 44.99 | $0.00 | 158500 |
| 2021-09-24 | 44.99 | $0.00 | — |
| 2021-09-23 | 44.99 | $0.00 | — |
| 2021-09-22 | 44.99 | $0.00 | 680 |
| 2021-09-21 | 47.03 | $0.00 | 30558 |
| 2021-09-20 | 44.65 | $0.00 | — |
| 2021-09-17 | 44.65 | $0.00 | — |
| 2021-09-16 | 44.65 | $0.00 | 56600 |
| 2021-09-15 | 44.65 | $0.00 | 11329 |
| 2021-09-14 | 46.35 | $0.00 | 16000 |
| 2021-09-13 | 47.92 | $0.00 | 63323 |
| 2021-09-10 | 44.33 | $0.00 | — |
| 2021-09-09 | 44.33 | $0.00 | 27783 |
| 2021-09-08 | 44.33 | $0.00 | 151000 |
| 2021-09-07 | 50.10 | $0.00 | 1000 |
| 2021-09-03 | 50.10 | $0.00 | 10000 |
| 2021-09-02 | 46.99 | $0.00 | 13433 |
| 2021-09-01 | 46.25 | $0.00 | 84040 |
| 2021-08-31 | 43.79 | $0.00 | — |
| 2021-08-30 | 43.79 | $0.00 | 120 |
| 2021-08-27 | 43.79 | $0.00 | — |
| 2021-08-26 | 43.79 | $0.00 | 100000 |
| 2021-08-25 | 43.79 | $0.00 | 685298 |
| 2021-08-24 | 44.10 | $0.00 | 3600 |
| 2021-08-23 | 46.97 | $0.00 | 32447 |
| 2021-08-20 | 47.19 | $0.00 | 6000 |
| 2021-08-19 | 44.52 | $0.00 | 65000 |
| 2021-08-18 | 43.28 | $0.00 | 115199 |
| 2021-08-17 | 53.34 | $0.01 | 5807 |
| 2021-08-16 | 53.47 | $0.01 | — |
| 2021-08-13 | 53.47 | $0.01 | — |
| 2021-08-12 | 53.47 | $0.01 | — |
| 2021-08-11 | 53.47 | $0.01 | 3805 |
| 2021-08-10 | 53.47 | $0.01 | 10000 |
| 2021-08-09 | 45.00 | $0.00 | 268333 |
| 2021-08-06 | 46.00 | $0.00 | 2.4M |
| 2021-08-05 | 46.00 | $0.00 | 1.1M |
| 2021-08-04 | 49.98 | $0.01 | 40275 |
| 2021-08-03 | 46.69 | $0.00 | 64820 |
| 2021-08-02 | 49.81 | $0.01 | 11428 |
| 2021-07-30 | 44.41 | $0.00 | — |
| 2021-07-29 | 44.41 | $0.00 | — |
| 2021-07-28 | 44.41 | $0.00 | 10000 |
| 2021-07-27 | 48.92 | $0.01 | 300000 |
| 2021-07-26 | 52.21 | $0.01 | 101553 |
| 2021-07-23 | 52.10 | $0.01 | 3620 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-02
Close Price
$0.00
Vol: 624000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.00 | $0.00 | 624000 |
| 2026-07-01 | 0.00 | $0.00 | 624000 |
| 2026-06-30 | 0.00 | $0.00 | 624000 |
| 2026-06-29 | 0.00 | $0.00 | 624000 |
| 2026-06-26 | 0.00 | $0.00 | 624000 |
| 2026-06-25 | 0.00 | $0.00 | 624000 |
| 2026-06-24 | 0.00 | $0.00 | 624000 |
| 2026-06-23 | 0.00 | $0.00 | 624000 |
| 2026-06-22 | 0.00 | $0.00 | 624000 |
| 2026-06-18 | 0.00 | $0.00 | 624000 |
| 2026-06-17 | 0.00 | $0.00 | 624000 |
| 2026-06-16 | 0.00 | $0.00 | 624000 |
| 2026-06-15 | 0.00 | $0.00 | 624000 |
| 2026-06-12 | 0.00 | $0.00 | 624000 |
| 2026-06-11 | 0.00 | $0.00 | 624000 |
| 2026-06-10 | 0.00 | $0.00 | 624000 |
| 2026-06-09 | 0.00 | $0.00 | 624000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 624000 |
| 2026-06-04 | -100.00 | $0.00 | 624000 |
| 2026-01-27 | 0.00 | $0.00 | 624000 |
| 2026-01-26 | 0.00 | $0.00 | 624000 |
| 2026-01-23 | 0.00 | $0.00 | 624000 |
| 2026-01-22 | 0.00 | $0.00 | 624000 |
| 2026-01-21 | 0.00 | $0.00 | 624000 |
| 2026-01-20 | 0.00 | $0.00 | 624000 |
| 2026-01-16 | 0.00 | $0.00 | 624000 |
| 2026-01-15 | 0.00 | $0.00 | 624000 |
| 2026-01-14 | 0.00 | $0.00 | 624000 |
| 2026-01-13 | 0.00 | $0.00 | 624000 |
| 2026-01-12 | 0.00 | $0.00 | 624000 |
| 2026-01-09 | 0.00 | $0.00 | 624000 |
| 2026-01-08 | 0.00 | $0.00 | 624000 |
| 2026-01-07 | 0.00 | $0.00 | 624000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 624000 |
| 2026-01-02 | 0.00 | $0.00 | 624000 |
| 2025-12-31 | 0.00 | $0.00 | 624000 |
| 2025-12-30 | 0.00 | $0.00 | 624000 |
| 2025-12-29 | -100.00 | $0.00 | 624000 |
| 2025-05-08 | 0.00 | $0.00 | 624000 |
| 2025-05-07 | 0.00 | $0.00 | 624000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 624000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 624000 |
| 2025-04-30 | 0.00 | $0.00 | 624000 |
| 2025-04-29 | 0.00 | $0.00 | 624000 |
| 2025-04-28 | 0.00 | $0.00 | 624000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 624000 |
| 2025-04-23 | 0.00 | $0.00 | 624000 |
| 2025-04-22 | 0.00 | $0.00 | 624000 |
| 2025-04-21 | 0.00 | $0.00 | 624000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 624000 |
| 2025-04-15 | 0.00 | $0.00 | 624000 |
| 2025-04-14 | 0.00 | $0.00 | 624000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 624000 |
| 2025-03-05 | 0.00 | $0.00 | 624000 |
| 2025-03-04 | 0.00 | $0.00 | 624000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 624000 |
| 2025-02-26 | 0.00 | $0.00 | 624000 |
| 2025-02-25 | 0.00 | $0.00 | 624000 |
| 2025-02-24 | 0.00 | $0.00 | 624000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 624000 |
| 2025-02-19 | 0.00 | $0.00 | 624000 |
| 2025-02-18 | 0.00 | $0.00 | 624000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 624000 |
| 2025-02-12 | 0.00 | $0.00 | 624000 |
| 2025-02-11 | 0.00 | $0.00 | 8600 |
| 2025-02-10 | 0.00 | $0.00 | 624000 |
| 2025-02-07 | 0.00 | $0.00 | 624000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 624000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 624000 |
| 2025-01-28 | -100.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 624000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 624000 |
| 2024-07-31 | 0.00 | $0.00 | 624000 |
| 2024-07-30 | 0.00 | $0.00 | 624000 |
| 2024-07-29 | 0.00 | $0.00 | 624000 |
| 2024-07-26 | 0.00 | $0.00 | 624000 |
| 2024-07-19 | -100.00 | $0.00 | 400 |
| 2024-05-02 | -100.00 | $0.00 | 624000 |
| 2024-03-12 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | -100.00 | $0.00 | 400 |
| 2023-11-27 | -100.00 | $0.00 | 154 |
| 2023-07-14 | -100.00 | $0.00 | 1.0M |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 310000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | -98.35 | $0.00 | — |
| 2021-11-16 | -98.35 | $0.00 | — |
| 2021-11-15 | -98.35 | $0.00 | — |
| 2021-11-12 | -98.35 | $0.00 | — |
| 2021-11-11 | -98.35 | $0.00 | — |
| 2021-11-10 | -98.35 | $0.00 | — |
| 2021-11-09 | -98.35 | $0.00 | — |
| 2021-11-08 | -98.35 | $0.00 | — |
| 2021-11-05 | -98.35 | $0.00 | — |
| 2021-11-04 | -98.35 | $0.00 | — |
| 2021-11-03 | -98.35 | $0.00 | — |
| 2021-11-02 | -98.35 | $0.00 | — |
| 2021-11-01 | -98.35 | $0.00 | 29998 |
| 2021-10-29 | -99.17 | $0.00 | — |
| 2021-10-28 | -99.17 | $0.00 | — |
| 2021-10-27 | -99.17 | $0.00 | — |
| 2021-10-26 | -99.17 | $0.00 | 12000 |
| 2021-10-25 | -99.17 | $0.00 | — |
| 2021-10-22 | -99.17 | $0.00 | 261050 |
| 2021-10-21 | -4.13 | $0.01 | 255000 |
| 2021-10-20 | -100.00 | $0.00 | 188900 |
| 2021-10-19 | -100.00 | $0.00 | 20000 |
| 2021-10-18 | -100.00 | $0.00 | 230116 |
| 2021-10-15 | -100.00 | $0.00 | 50000 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | 50000 |
| 2021-10-05 | -100.00 | $0.00 | 115000 |
| 2021-10-04 | -98.91 | $0.00 | — |
| 2021-10-01 | -98.91 | $0.00 | — |
| 2021-09-30 | -98.91 | $0.00 | — |
| 2021-09-29 | -98.91 | $0.00 | — |
| 2021-09-28 | -98.91 | $0.00 | — |
| 2021-09-27 | -98.91 | $0.00 | 158500 |
| 2021-09-24 | -97.56 | $0.00 | — |
| 2021-09-23 | -97.56 | $0.00 | — |
| 2021-09-22 | -97.56 | $0.00 | 680 |
| 2021-09-21 | -70.73 | $0.00 | 30558 |
| 2021-09-20 | -97.56 | $0.00 | — |
| 2021-09-17 | -97.56 | $0.00 | — |
| 2021-09-16 | -97.56 | $0.00 | 56600 |
| 2021-09-15 | -98.91 | $0.00 | 11329 |
| 2021-09-14 | -86.96 | $0.00 | 16000 |
| 2021-09-13 | -77.78 | $0.00 | 63323 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 27783 |
| 2021-09-08 | -100.00 | $0.00 | 151000 |
| 2021-09-07 | -56.67 | $0.00 | 1000 |
| 2021-09-03 | -56.67 | $0.00 | 10000 |
| 2021-09-02 | -78.33 | $0.00 | 13433 |
| 2021-09-01 | -83.33 | $0.00 | 84040 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | 120 |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | 100000 |
| 2021-08-25 | -100.00 | $0.00 | 685298 |
| 2021-08-24 | -96.67 | $0.00 | 3600 |
| 2021-08-23 | -66.67 | $0.00 | 32447 |
| 2021-08-20 | -67.97 | $0.00 | 6000 |
| 2021-08-19 | -89.99 | $0.00 | 65000 |
| 2021-08-18 | -100.00 | $0.00 | 115199 |
| 2021-08-17 | -11.58 | $0.01 | 5807 |
| 2021-08-16 | -10.53 | $0.01 | — |
| 2021-08-13 | -10.53 | $0.01 | — |
| 2021-08-12 | -10.53 | $0.01 | — |
| 2021-08-11 | -29.11 | $0.01 | 3805 |
| 2021-08-10 | -48.48 | $0.01 | 10000 |
| 2021-08-09 | -96.97 | $0.00 | 268333 |
| 2021-08-06 | -90.91 | $0.00 | 2.4M |
| 2021-08-05 | -96.49 | $0.00 | 1.1M |
| 2021-08-04 | -78.95 | $0.01 | 40275 |
| 2021-08-03 | -92.11 | $0.00 | 64820 |
| 2021-08-02 | -89.96 | $0.01 | 11428 |
| 2021-07-30 | -99.58 | $0.00 | — |
| 2021-07-29 | -99.58 | $0.00 | — |
| 2021-07-28 | -99.58 | $0.00 | 10000 |
| 2021-07-27 | -89.96 | $0.01 | 300000 |
| 2021-07-26 | -83.68 | $0.01 | 101553 |
| 2021-07-23 | -83.89 | $0.01 | 3620 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.66
2026-07-17
Close Price
$0.00
Vol: 624000Average Directional Index - Detailed Analysis
Minimum
2.58
Average
26.46
Maximum
57.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.66 | $0.00 | 624000 |
| 2026-07-16 | 3.72 | $0.00 | 624000 |
| 2026-07-15 | 3.78 | $0.00 | 624000 |
| 2026-07-14 | 3.84 | $0.00 | 624000 |
| 2026-07-13 | 3.91 | $0.00 | 624000 |
| 2026-07-10 | 3.98 | $0.00 | 624000 |
| 2026-07-09 | 4.05 | $0.00 | 624000 |
| 2026-07-08 | 4.13 | $0.00 | 624000 |
| 2026-07-07 | 4.22 | $0.00 | 624000 |
| 2026-07-06 | 4.30 | $0.00 | 624000 |
| 2026-07-02 | 4.39 | $0.00 | 624000 |
| 2026-07-01 | 4.49 | $0.00 | 624000 |
| 2026-06-30 | 4.59 | $0.00 | 624000 |
| 2026-06-29 | 4.70 | $0.00 | 624000 |
| 2026-06-26 | 4.81 | $0.00 | 624000 |
| 2026-06-25 | 4.93 | $0.00 | 624000 |
| 2026-06-24 | 5.05 | $0.00 | 624000 |
| 2026-06-23 | 5.18 | $0.00 | 624000 |
| 2026-06-22 | 5.32 | $0.00 | 624000 |
| 2026-06-18 | 5.47 | $0.00 | 624000 |
| 2026-06-17 | 5.62 | $0.00 | 624000 |
| 2026-06-16 | 5.78 | $0.00 | 624000 |
| 2026-06-15 | 5.95 | $0.00 | 624000 |
| 2026-06-12 | 6.13 | $0.00 | 624000 |
| 2026-06-11 | 6.32 | $0.00 | 624000 |
| 2026-06-10 | 6.51 | $0.00 | 624000 |
| 2026-06-09 | 6.72 | $0.00 | 624000 |
| 2026-06-08 | 6.94 | $0.00 | — |
| 2026-06-05 | 7.17 | $0.00 | 624000 |
| 2026-06-04 | 7.41 | $0.00 | 624000 |
| 2026-06-03 | 2.58 | $0.00 | 624000 |
| 2026-06-02 | 2.59 | $0.00 | 624000 |
| 2026-06-01 | 2.59 | $0.00 | 624000 |
| 2026-05-29 | 2.59 | $0.00 | 624000 |
| 2026-05-28 | 2.59 | $0.00 | 624000 |
| 2026-05-27 | 2.59 | $0.00 | 624000 |
| 2026-05-26 | 2.59 | $0.00 | — |
| 2026-05-22 | 2.59 | $0.00 | 624000 |
| 2026-05-21 | 2.59 | $0.00 | 624000 |
| 2026-05-20 | 2.60 | $0.00 | 624000 |
| 2026-05-19 | 2.60 | $0.00 | 624000 |
| 2026-05-18 | 2.60 | $0.00 | 624000 |
| 2026-05-15 | 2.60 | $0.00 | — |
| 2026-05-14 | 2.60 | $0.00 | 624000 |
| 2026-05-13 | 2.61 | $0.00 | — |
| 2026-05-12 | 2.61 | $0.00 | 624000 |
| 2026-05-11 | 2.61 | $0.00 | 624000 |
| 2026-05-08 | 2.61 | $0.00 | 624000 |
| 2026-05-07 | 2.62 | $0.00 | — |
| 2026-05-06 | 2.62 | $0.00 | 624000 |
| 2026-05-05 | 2.62 | $0.00 | 624000 |
| 2026-05-04 | 2.62 | $0.00 | 624000 |
| 2026-05-01 | 2.63 | $0.00 | 624000 |
| 2026-04-30 | 2.63 | $0.00 | 624000 |
| 2026-04-29 | 2.63 | $0.00 | 624000 |
| 2026-04-28 | 2.64 | $0.00 | 624000 |
| 2026-04-27 | 2.64 | $0.00 | 624000 |
| 2026-04-24 | 2.64 | $0.00 | 624000 |
| 2026-04-23 | 2.65 | $0.00 | 624000 |
| 2026-04-22 | 2.65 | $0.00 | 624000 |
| 2026-04-21 | 2.66 | $0.00 | 624000 |
| 2026-04-20 | 2.66 | $0.00 | — |
| 2026-04-17 | 2.67 | $0.00 | 624000 |
| 2026-04-16 | 2.67 | $0.00 | 624000 |
| 2026-04-15 | 2.68 | $0.00 | 624000 |
| 2026-04-14 | 2.69 | $0.00 | 624000 |
| 2026-04-13 | 2.69 | $0.00 | 624000 |
| 2026-04-10 | 2.70 | $0.00 | 624000 |
| 2026-04-09 | 2.71 | $0.00 | 624000 |
| 2026-04-08 | 2.71 | $0.00 | 624000 |
| 2026-04-07 | 2.72 | $0.00 | 624000 |
| 2026-04-06 | 2.73 | $0.00 | 624000 |
| 2026-04-02 | 2.74 | $0.00 | 624000 |
| 2026-04-01 | 2.75 | $0.00 | 624000 |
| 2026-03-31 | 2.76 | $0.00 | 624000 |
| 2026-03-30 | 2.77 | $0.00 | 624000 |
| 2026-03-27 | 2.78 | $0.00 | 624000 |
| 2026-03-26 | 2.79 | $0.00 | 624000 |
| 2026-03-25 | 2.80 | $0.00 | 624000 |
| 2026-03-24 | 2.81 | $0.00 | 624000 |
| 2026-03-23 | 2.83 | $0.00 | 624000 |
| 2026-03-20 | 2.84 | $0.00 | 624000 |
| 2026-03-19 | 2.86 | $0.00 | 624000 |
| 2026-03-18 | 2.87 | $0.00 | 624000 |
| 2026-03-17 | 2.89 | $0.00 | 624000 |
| 2026-03-16 | 2.90 | $0.00 | — |
| 2026-03-13 | 2.92 | $0.00 | 624000 |
| 2026-03-12 | 2.94 | $0.00 | 624000 |
| 2026-03-11 | 2.96 | $0.00 | 624000 |
| 2026-03-10 | 2.98 | $0.00 | 624000 |
| 2026-03-09 | 3.00 | $0.00 | 624000 |
| 2026-03-06 | 3.03 | $0.00 | 624000 |
| 2026-03-05 | 3.05 | $0.00 | 624000 |
| 2026-03-04 | 3.08 | $0.00 | 624000 |
| 2026-03-03 | 3.10 | $0.00 | 624000 |
| 2026-03-02 | 3.13 | $0.00 | 624000 |
| 2026-02-27 | 3.16 | $0.00 | 624000 |
| 2026-02-26 | 3.19 | $0.00 | 624000 |
| 2026-02-25 | 3.23 | $0.00 | 624000 |
| 2026-02-24 | 3.26 | $0.00 | 624000 |
| 2026-02-23 | 3.30 | $0.00 | 624000 |
| 2026-02-20 | 3.34 | $0.00 | — |
| 2026-02-19 | 3.38 | $0.00 | — |
| 2026-02-18 | 3.42 | $0.00 | — |
| 2026-02-17 | 3.46 | $0.00 | — |
| 2026-02-13 | 3.51 | $0.00 | — |
| 2026-02-12 | 3.56 | $0.00 | — |
| 2026-02-11 | 3.61 | $0.00 | — |
| 2026-02-10 | 3.67 | $0.00 | — |
| 2026-02-09 | 3.73 | $0.00 | — |
| 2026-02-06 | 3.79 | $0.00 | — |
| 2026-02-05 | 3.85 | $0.00 | 624000 |
| 2026-02-04 | 3.92 | $0.00 | 624000 |
| 2026-02-03 | 3.99 | $0.00 | 624000 |
| 2026-02-02 | 4.07 | $0.00 | — |
| 2026-01-30 | 4.15 | $0.00 | — |
| 2026-01-29 | 4.23 | $0.00 | 624000 |
| 2026-01-28 | 4.32 | $0.00 | 624000 |
| 2026-01-27 | 4.41 | $0.00 | 624000 |
| 2026-01-26 | 4.51 | $0.00 | 624000 |
| 2026-01-23 | 4.61 | $0.00 | 624000 |
| 2026-01-22 | 4.72 | $0.00 | 624000 |
| 2026-01-21 | 4.83 | $0.00 | 624000 |
| 2026-01-20 | 4.95 | $0.00 | 624000 |
| 2026-01-16 | 5.08 | $0.00 | 624000 |
| 2026-01-15 | 5.21 | $0.00 | 624000 |
| 2026-01-14 | 5.35 | $0.00 | 624000 |
| 2026-01-13 | 5.49 | $0.00 | 624000 |
| 2026-01-12 | 5.65 | $0.00 | 624000 |
| 2026-01-09 | 5.81 | $0.00 | 624000 |
| 2026-01-08 | 5.98 | $0.00 | 624000 |
| 2026-01-07 | 6.16 | $0.00 | 624000 |
| 2026-01-06 | 6.35 | $0.00 | — |
| 2026-01-05 | 6.55 | $0.00 | 624000 |
| 2026-01-02 | 6.76 | $0.00 | 624000 |
| 2025-12-31 | 6.98 | $0.00 | 624000 |
| 2025-12-30 | 7.21 | $0.00 | 624000 |
| 2025-12-29 | 7.46 | $0.00 | 624000 |
| 2025-12-26 | 2.59 | $0.00 | 624000 |
| 2025-12-24 | 2.59 | $0.00 | — |
| 2025-12-23 | 2.59 | $0.00 | 624000 |
| 2025-12-22 | 2.59 | $0.00 | 624000 |
| 2025-12-19 | 2.59 | $0.00 | 624000 |
| 2025-12-18 | 2.59 | $0.00 | 624000 |
| 2025-12-17 | 2.59 | $0.00 | 624000 |
| 2025-12-16 | 2.59 | $0.00 | 624000 |
| 2025-12-15 | 2.59 | $0.00 | — |
| 2025-12-12 | 2.59 | $0.00 | — |
| 2025-12-11 | 2.59 | $0.00 | — |
| 2025-12-10 | 2.59 | $0.00 | 624000 |
| 2025-12-09 | 2.59 | $0.00 | — |
| 2025-12-08 | 2.59 | $0.00 | 624000 |
| 2025-12-05 | 2.59 | $0.00 | 624000 |
| 2025-12-04 | 2.59 | $0.00 | 624000 |
| 2025-12-03 | 2.59 | $0.00 | 624000 |
| 2025-12-02 | 2.59 | $0.00 | 624000 |
| 2025-12-01 | 2.59 | $0.00 | 624000 |
| 2025-11-28 | 2.59 | $0.00 | 624000 |
| 2025-11-26 | 2.59 | $0.00 | 624000 |
| 2025-11-25 | 2.59 | $0.00 | — |
| 2025-11-24 | 2.59 | $0.00 | 624000 |
| 2025-11-21 | 2.59 | $0.00 | 624000 |
| 2025-11-20 | 2.59 | $0.00 | 624000 |
| 2025-11-19 | 2.59 | $0.00 | 624000 |
| 2025-11-18 | 2.59 | $0.00 | 624000 |
| 2025-11-17 | 2.59 | $0.00 | 624000 |
| 2025-11-14 | 2.59 | $0.00 | 624000 |
| 2025-11-13 | 2.59 | $0.00 | 624000 |
| 2025-11-12 | 2.59 | $0.00 | 624000 |
| 2025-11-11 | 2.59 | $0.00 | 624000 |
| 2025-11-10 | 2.59 | $0.00 | 624000 |
| 2025-11-07 | 2.59 | $0.00 | 624000 |
| 2025-11-06 | 2.59 | $0.00 | 624000 |
| 2025-11-05 | 2.59 | $0.00 | 624000 |
| 2025-11-04 | 2.59 | $0.00 | 624000 |
| 2025-11-03 | 2.59 | $0.00 | 624000 |
| 2025-10-31 | 2.59 | $0.00 | 624000 |
| 2025-10-30 | 2.59 | $0.00 | 624000 |
| 2025-10-29 | 2.59 | $0.00 | 624000 |
| 2025-10-28 | 2.59 | $0.00 | — |
| 2025-10-27 | 2.59 | $0.00 | — |
| 2025-10-24 | 2.59 | $0.00 | — |
| 2025-10-23 | 2.59 | $0.00 | — |
| 2025-10-22 | 2.59 | $0.00 | — |
| 2025-10-21 | 2.59 | $0.00 | — |
| 2025-10-20 | 2.59 | $0.00 | — |
| 2025-10-17 | 2.59 | $0.00 | — |
| 2025-10-16 | 2.59 | $0.00 | — |
| 2025-10-15 | 2.59 | $0.00 | — |
| 2025-10-14 | 2.59 | $0.00 | — |
| 2025-10-13 | 2.59 | $0.00 | — |
| 2025-10-10 | 2.59 | $0.00 | — |
| 2025-10-09 | 2.59 | $0.00 | — |
| 2025-10-08 | 2.60 | $0.00 | — |
| 2025-10-07 | 2.60 | $0.00 | — |
| 2025-10-06 | 2.60 | $0.00 | — |
| 2025-10-03 | 2.60 | $0.00 | — |
| 2025-10-02 | 2.60 | $0.00 | — |
| 2025-10-01 | 2.60 | $0.00 | — |
| 2025-09-30 | 2.60 | $0.00 | — |
| 2025-09-29 | 2.60 | $0.00 | — |
| 2025-09-26 | 2.60 | $0.00 | — |
| 2025-09-25 | 2.60 | $0.00 | — |
| 2025-09-24 | 2.60 | $0.00 | 624000 |
| 2025-09-23 | 2.60 | $0.00 | — |
| 2025-09-22 | 2.60 | $0.00 | — |
| 2025-09-19 | 2.60 | $0.00 | — |
| 2025-09-18 | 2.60 | $0.00 | — |
| 2025-09-17 | 2.60 | $0.00 | — |
| 2025-09-16 | 2.60 | $0.00 | — |
| 2025-09-15 | 2.60 | $0.00 | — |
| 2025-09-12 | 2.61 | $0.00 | — |
| 2025-09-11 | 2.61 | $0.00 | — |
| 2025-09-10 | 2.61 | $0.00 | — |
| 2025-09-09 | 2.61 | $0.00 | — |
| 2025-09-08 | 2.61 | $0.00 | — |
| 2025-09-05 | 2.61 | $0.00 | — |
| 2025-09-04 | 2.61 | $0.00 | — |
| 2025-09-03 | 2.61 | $0.00 | — |
| 2025-09-02 | 2.61 | $0.00 | — |
| 2025-08-29 | 2.62 | $0.00 | — |
| 2025-08-28 | 2.62 | $0.00 | — |
| 2025-08-27 | 2.62 | $0.00 | — |
| 2025-08-26 | 2.62 | $0.00 | — |
| 2025-08-25 | 2.62 | $0.00 | — |
| 2025-08-22 | 2.62 | $0.00 | 624000 |
| 2025-08-21 | 2.63 | $0.00 | 624000 |
| 2025-08-20 | 2.63 | $0.00 | 624000 |
| 2025-08-19 | 2.63 | $0.00 | 624000 |
| 2025-08-18 | 2.63 | $0.00 | — |
| 2025-08-15 | 2.64 | $0.00 | — |
| 2025-08-14 | 2.64 | $0.00 | — |
| 2025-08-13 | 2.64 | $0.00 | — |
| 2025-08-12 | 2.64 | $0.00 | — |
| 2025-08-11 | 2.65 | $0.00 | — |
| 2025-08-08 | 2.65 | $0.00 | — |
| 2025-08-07 | 2.65 | $0.00 | — |
| 2025-08-06 | 2.66 | $0.00 | — |
| 2025-08-05 | 2.66 | $0.00 | — |
| 2025-08-04 | 2.66 | $0.00 | — |
| 2025-08-01 | 2.67 | $0.00 | — |
| 2025-07-31 | 2.67 | $0.00 | — |
| 2025-07-30 | 2.68 | $0.00 | — |
| 2025-07-29 | 2.68 | $0.00 | — |
| 2025-07-28 | 2.69 | $0.00 | 624000 |
| 2025-07-25 | 2.69 | $0.00 | 624000 |
| 2025-07-24 | 2.70 | $0.00 | 624000 |
| 2025-07-23 | 2.70 | $0.00 | — |
| 2025-07-22 | 2.71 | $0.00 | — |
| 2025-07-21 | 2.71 | $0.00 | 624000 |
| 2025-07-18 | 2.72 | $0.00 | 624000 |
| 2025-07-17 | 2.73 | $0.00 | 624000 |
| 2025-07-16 | 2.73 | $0.00 | 624000 |
| 2025-07-15 | 2.74 | $0.00 | 624000 |
| 2025-07-14 | 2.75 | $0.00 | 624000 |
| 2025-07-11 | 2.76 | $0.00 | 624000 |
| 2025-07-10 | 2.77 | $0.00 | — |
| 2025-07-09 | 2.78 | $0.00 | 624000 |
| 2025-07-08 | 2.79 | $0.00 | 624000 |
| 2025-07-07 | 2.80 | $0.00 | 624000 |
| 2025-07-03 | 2.81 | $0.00 | — |
| 2025-07-02 | 2.82 | $0.00 | 624000 |
| 2025-07-01 | 2.83 | $0.00 | — |
| 2025-06-30 | 2.85 | $0.00 | — |
| 2025-06-27 | 2.86 | $0.00 | — |
| 2025-06-26 | 2.87 | $0.00 | — |
| 2025-06-25 | 2.89 | $0.00 | — |
| 2025-06-24 | 2.90 | $0.00 | — |
| 2025-06-23 | 2.92 | $0.00 | — |
| 2025-06-20 | 2.94 | $0.00 | — |
| 2025-06-18 | 2.96 | $0.00 | — |
| 2025-06-17 | 2.98 | $0.00 | — |
| 2025-06-16 | 3.00 | $0.00 | — |
| 2025-06-13 | 3.02 | $0.00 | — |
| 2025-06-12 | 3.04 | $0.00 | — |
| 2025-06-11 | 3.07 | $0.00 | — |
| 2025-06-10 | 3.09 | $0.00 | — |
| 2025-06-09 | 3.12 | $0.00 | — |
| 2025-06-06 | 3.14 | $0.00 | — |
| 2025-06-05 | 3.17 | $0.00 | — |
| 2025-06-04 | 3.20 | $0.00 | — |
| 2025-06-03 | 3.24 | $0.00 | — |
| 2025-06-02 | 3.27 | $0.00 | — |
| 2025-05-30 | 3.31 | $0.00 | — |
| 2025-05-29 | 3.35 | $0.00 | — |
| 2025-05-28 | 3.39 | $0.00 | — |
| 2025-05-27 | 3.43 | $0.00 | 624000 |
| 2025-05-23 | 3.47 | $0.00 | — |
| 2025-05-22 | 3.52 | $0.00 | 624000 |
| 2025-05-21 | 3.57 | $0.00 | 624000 |
| 2025-05-20 | 3.62 | $0.00 | 624000 |
| 2025-05-19 | 3.67 | $0.00 | 624000 |
| 2025-05-16 | 3.73 | $0.00 | — |
| 2025-05-15 | 3.79 | $0.00 | 624000 |
| 2025-05-14 | 3.85 | $0.00 | 624000 |
| 2025-05-13 | 3.92 | $0.00 | 624000 |
| 2025-05-12 | 3.99 | $0.00 | 624000 |
| 2025-05-09 | 4.06 | $0.00 | — |
| 2025-05-08 | 4.14 | $0.00 | 624000 |
| 2025-05-07 | 4.22 | $0.00 | 624000 |
| 2025-05-06 | 4.31 | $0.00 | — |
| 2025-05-05 | 4.40 | $0.00 | 624000 |
| 2025-05-02 | 4.49 | $0.00 | — |
| 2025-05-01 | 4.60 | $0.00 | 624000 |
| 2025-04-30 | 4.70 | $0.00 | 624000 |
| 2025-04-29 | 4.81 | $0.00 | 624000 |
| 2025-04-28 | 4.93 | $0.00 | 624000 |
| 2025-04-25 | 5.05 | $0.00 | — |
| 2025-04-24 | 5.18 | $0.00 | 624000 |
| 2025-04-23 | 5.32 | $0.00 | 624000 |
| 2025-04-22 | 5.46 | $0.00 | 624000 |
| 2025-04-21 | 5.61 | $0.00 | 624000 |
| 2025-04-17 | 5.77 | $0.00 | — |
| 2025-04-16 | 5.94 | $0.00 | 624000 |
| 2025-04-15 | 6.12 | $0.00 | 624000 |
| 2025-04-14 | 6.30 | $0.00 | 624000 |
| 2025-04-11 | 6.50 | $0.00 | — |
| 2025-04-10 | 6.70 | $0.00 | 624000 |
| 2025-04-09 | 3.50 | $0.00 | 624000 |
| 2025-04-08 | 3.54 | $0.00 | 624000 |
| 2025-04-07 | 3.58 | $0.00 | 624000 |
| 2025-04-04 | 3.63 | $0.00 | — |
| 2025-04-03 | 3.68 | $0.00 | 624000 |
| 2025-04-02 | 3.73 | $0.00 | 624000 |
| 2025-04-01 | 3.79 | $0.00 | 624000 |
| 2025-03-31 | 3.84 | $0.00 | 624000 |
| 2025-03-28 | 3.90 | $0.00 | — |
| 2025-03-27 | 3.97 | $0.00 | 624000 |
| 2025-03-26 | 4.03 | $0.00 | 624000 |
| 2025-03-25 | 4.11 | $0.00 | 624000 |
| 2025-03-24 | 4.18 | $0.00 | 624000 |
| 2025-03-21 | 4.26 | $0.00 | — |
| 2025-03-20 | 4.34 | $0.00 | 624000 |
| 2025-03-19 | 4.43 | $0.00 | 624000 |
| 2025-03-18 | 4.52 | $0.00 | 624000 |
| 2025-03-17 | 4.61 | $0.00 | 624000 |
| 2025-03-14 | 4.72 | $0.00 | — |
| 2025-03-13 | 4.82 | $0.00 | 624000 |
| 2025-03-12 | 4.93 | $0.00 | 624000 |
| 2025-03-11 | 5.05 | $0.00 | 624000 |
| 2025-03-10 | 5.18 | $0.00 | 624000 |
| 2025-03-07 | 5.31 | $0.00 | — |
| 2025-03-06 | 5.44 | $0.00 | 624000 |
| 2025-03-05 | 5.59 | $0.00 | 624000 |
| 2025-03-04 | 5.74 | $0.00 | 624000 |
| 2025-03-03 | 5.90 | $0.00 | — |
| 2025-02-28 | 6.07 | $0.00 | — |
| 2025-02-27 | 6.25 | $0.00 | 624000 |
| 2025-02-26 | 6.43 | $0.00 | 624000 |
| 2025-02-25 | 6.63 | $0.00 | 624000 |
| 2025-02-24 | 6.84 | $0.00 | 624000 |
| 2025-02-21 | 7.06 | $0.00 | — |
| 2025-02-20 | 7.29 | $0.00 | 624000 |
| 2025-02-19 | 7.53 | $0.00 | 624000 |
| 2025-02-18 | 7.78 | $0.00 | 624000 |
| 2025-02-14 | 8.05 | $0.00 | — |
| 2025-02-13 | 8.33 | $0.00 | 624000 |
| 2025-02-12 | 8.63 | $0.00 | 624000 |
| 2025-02-11 | 8.94 | $0.00 | 8600 |
| 2025-02-10 | 9.27 | $0.00 | 624000 |
| 2025-02-07 | 9.62 | $0.00 | 624000 |
| 2025-02-06 | 9.98 | $0.00 | — |
| 2025-02-05 | 10.36 | $0.00 | 624000 |
| 2025-02-04 | 9.54 | $0.00 | — |
| 2025-02-03 | 9.90 | $0.00 | — |
| 2025-01-31 | 10.27 | $0.00 | — |
| 2025-01-30 | 10.67 | $0.00 | — |
| 2025-01-29 | 11.08 | $0.00 | 624000 |
| 2025-01-28 | 11.52 | $0.00 | 10000 |
| 2025-01-27 | 10.07 | $0.00 | — |
| 2025-01-24 | 10.43 | $0.00 | — |
| 2025-01-23 | 10.82 | $0.00 | — |
| 2025-01-22 | 11.22 | $0.00 | — |
| 2025-01-21 | 11.65 | $0.00 | — |
| 2025-01-17 | 12.10 | $0.00 | — |
| 2025-01-16 | 12.57 | $0.00 | — |
| 2025-01-15 | 13.07 | $0.00 | — |
| 2025-01-14 | 13.59 | $0.00 | — |
| 2025-01-13 | 14.14 | $0.00 | 624000 |
| 2025-01-10 | 11.12 | $0.00 | — |
| 2025-01-08 | 11.38 | $0.00 | — |
| 2025-01-07 | 11.64 | $0.00 | 624000 |
| 2025-01-06 | 11.93 | $0.00 | 624000 |
| 2025-01-03 | 12.22 | $0.00 | — |
| 2025-01-02 | 12.53 | $0.00 | 624000 |
| 2024-12-31 | 12.86 | $0.00 | 624000 |
| 2024-12-30 | 13.21 | $0.00 | 624000 |
| 2024-12-27 | 13.57 | $0.00 | 624000 |
| 2024-12-26 | 13.96 | $0.00 | 624000 |
| 2024-12-24 | 14.36 | $0.00 | 624000 |
| 2024-12-23 | 14.78 | $0.00 | — |
| 2024-12-20 | 15.23 | $0.00 | 624000 |
| 2024-12-19 | 15.70 | $0.00 | 624000 |
| 2024-12-18 | 16.20 | $0.00 | 624000 |
| 2024-12-17 | 16.72 | $0.00 | 624000 |
| 2024-12-16 | 17.27 | $0.00 | 624000 |
| 2024-12-13 | 17.85 | $0.00 | — |
| 2024-12-12 | 18.45 | $0.00 | 624000 |
| 2024-12-11 | 19.10 | $0.00 | — |
| 2024-12-10 | 19.77 | $0.00 | — |
| 2024-12-09 | 20.48 | $0.00 | — |
| 2024-12-06 | 21.23 | $0.00 | — |
| 2024-12-05 | 22.01 | $0.00 | — |
| 2024-12-04 | 22.84 | $0.00 | — |
| 2024-12-03 | 23.71 | $0.00 | — |
| 2024-12-02 | 24.63 | $0.00 | — |
| 2024-11-29 | 25.59 | $0.00 | — |
| 2024-11-27 | 26.61 | $0.00 | — |
| 2024-11-26 | 27.68 | $0.00 | — |
| 2024-11-25 | 28.80 | $0.00 | — |
| 2024-11-22 | 29.99 | $0.00 | — |
| 2024-11-21 | 31.24 | $0.00 | — |
| 2024-11-20 | 32.55 | $0.00 | — |
| 2024-11-19 | 33.93 | $0.00 | — |
| 2024-11-18 | 35.39 | $0.00 | — |
| 2024-11-15 | 36.92 | $0.00 | — |
| 2024-11-14 | 38.53 | $0.00 | — |
| 2024-11-13 | 40.23 | $0.00 | — |
| 2024-08-01 | 42.01 | $0.00 | 624000 |
| 2024-07-31 | 43.89 | $0.00 | 624000 |
| 2024-07-30 | 45.87 | $0.00 | 624000 |
| 2024-07-29 | 47.96 | $0.00 | 624000 |
| 2024-07-26 | 50.15 | $0.00 | 624000 |
| 2024-07-19 | 52.46 | $0.00 | 400 |
| 2024-05-02 | 53.57 | $0.00 | 624000 |
| 2024-03-12 | 54.75 | $0.00 | 8000 |
| 2023-12-27 | 57.22 | $0.00 | 400 |
| 2023-11-27 | 54.97 | $0.00 | 154 |
| 2023-07-14 | 52.60 | $0.00 | 1.0M |
| 2023-07-13 | 50.11 | $0.00 | — |
| 2023-07-12 | 50.11 | $0.00 | — |
| 2023-07-11 | 50.11 | $0.00 | — |
| 2023-07-10 | 50.11 | $0.00 | — |
| 2023-07-07 | 50.11 | $0.00 | — |
| 2023-07-06 | 50.11 | $0.00 | 200 |
| 2023-07-05 | 50.11 | $0.00 | — |
| 2023-07-03 | 50.11 | $0.00 | — |
| 2023-06-30 | 50.11 | $0.00 | — |
| 2023-06-29 | 50.11 | $0.00 | — |
| 2023-05-23 | 50.11 | $0.00 | — |
| 2023-05-22 | 50.11 | $0.00 | — |
| 2023-05-19 | 50.11 | $0.00 | — |
| 2023-05-18 | 50.11 | $0.00 | — |
| 2023-05-17 | 50.11 | $0.00 | — |
| 2023-05-16 | 50.11 | $0.00 | — |
| 2023-05-15 | 50.11 | $0.00 | — |
| 2023-05-12 | 50.11 | $0.00 | — |
| 2023-05-11 | 50.11 | $0.00 | — |
| 2023-05-10 | 50.11 | $0.00 | — |
| 2023-05-09 | 50.11 | $0.00 | — |
| 2023-05-08 | 50.11 | $0.00 | — |
| 2023-05-05 | 50.11 | $0.00 | — |
| 2023-05-04 | 50.11 | $0.00 | 140 |
| 2023-05-03 | 50.11 | $0.00 | — |
| 2023-05-02 | 50.11 | $0.00 | — |
| 2023-05-01 | 50.11 | $0.00 | 2000 |
| 2023-04-28 | 50.11 | $0.00 | — |
| 2023-04-27 | 50.11 | $0.00 | — |
| 2023-04-26 | 50.11 | $0.00 | — |
| 2023-04-25 | 50.11 | $0.00 | — |
| 2023-04-24 | 50.11 | $0.00 | — |
| 2023-04-21 | 50.11 | $0.00 | — |
| 2023-04-20 | 50.11 | $0.00 | — |
| 2023-04-19 | 50.11 | $0.00 | — |
| 2023-04-18 | 50.11 | $0.00 | — |
| 2023-04-17 | 50.11 | $0.00 | — |
| 2023-04-14 | 50.11 | $0.00 | — |
| 2023-04-13 | 50.11 | $0.00 | — |
| 2023-04-12 | 50.11 | $0.00 | — |
| 2023-04-11 | 50.11 | $0.00 | — |
| 2023-04-10 | 50.11 | $0.00 | — |
| 2023-04-06 | 50.11 | $0.00 | — |
| 2023-04-05 | 50.11 | $0.00 | 15000 |
| 2023-04-04 | 50.11 | $0.00 | — |
| 2023-04-03 | 50.11 | $0.00 | — |
| 2023-03-31 | 50.11 | $0.00 | — |
| 2023-03-30 | 50.11 | $0.00 | — |
| 2023-03-29 | 50.11 | $0.00 | — |
| 2023-03-28 | 50.11 | $0.00 | — |
| 2023-03-27 | 50.11 | $0.00 | — |
| 2023-03-24 | 50.11 | $0.00 | — |
| 2023-03-23 | 50.11 | $0.00 | — |
| 2023-03-22 | 50.11 | $0.00 | — |
| 2023-03-21 | 50.11 | $0.00 | — |
| 2023-03-20 | 50.11 | $0.00 | — |
| 2023-03-17 | 50.11 | $0.00 | — |
| 2023-03-16 | 50.11 | $0.00 | — |
| 2023-03-15 | 50.11 | $0.00 | — |
| 2023-03-14 | 50.11 | $0.00 | — |
| 2023-03-13 | 50.11 | $0.00 | — |
| 2023-03-10 | 50.11 | $0.00 | — |
| 2023-03-09 | 50.11 | $0.00 | — |
| 2023-03-08 | 50.11 | $0.00 | — |
| 2023-03-07 | 50.11 | $0.00 | — |
| 2023-03-06 | 50.11 | $0.00 | — |
| 2023-03-03 | 50.11 | $0.00 | — |
| 2023-03-02 | 50.11 | $0.00 | — |
| 2023-03-01 | 50.11 | $0.00 | — |
| 2023-02-28 | 50.11 | $0.00 | — |
| 2023-02-27 | 50.11 | $0.00 | — |
| 2023-02-24 | 50.11 | $0.00 | — |
| 2023-02-23 | 50.11 | $0.00 | — |
| 2023-02-22 | 50.11 | $0.00 | — |
| 2023-02-21 | 50.11 | $0.00 | — |
| 2023-02-17 | 50.11 | $0.00 | — |
| 2023-02-16 | 50.11 | $0.00 | — |
| 2023-02-15 | 50.11 | $0.00 | — |
| 2023-02-14 | 50.11 | $0.00 | — |
| 2023-02-13 | 50.11 | $0.00 | — |
| 2023-02-10 | 50.11 | $0.00 | — |
| 2023-02-09 | 50.11 | $0.00 | — |
| 2023-02-08 | 50.11 | $0.00 | — |
| 2023-02-07 | 50.11 | $0.00 | — |
| 2023-02-06 | 50.11 | $0.00 | — |
| 2023-02-03 | 50.11 | $0.00 | — |
| 2023-02-02 | 50.11 | $0.00 | — |
| 2023-02-01 | 50.11 | $0.00 | — |
| 2023-01-31 | 50.11 | $0.00 | — |
| 2023-01-30 | 50.11 | $0.00 | — |
| 2023-01-27 | 50.11 | $0.00 | — |
| 2023-01-26 | 50.11 | $0.00 | — |
| 2023-01-25 | 50.11 | $0.00 | — |
| 2023-01-24 | 50.11 | $0.00 | — |
| 2023-01-23 | 50.11 | $0.00 | — |
| 2023-01-20 | 50.11 | $0.00 | — |
| 2023-01-19 | 50.11 | $0.00 | — |
| 2023-01-18 | 50.11 | $0.00 | — |
| 2023-01-17 | 50.11 | $0.00 | — |
| 2023-01-13 | 50.11 | $0.00 | — |
| 2023-01-12 | 50.11 | $0.00 | — |
| 2023-01-11 | 50.11 | $0.00 | — |
| 2023-01-10 | 50.11 | $0.00 | — |
| 2023-01-09 | 50.11 | $0.00 | — |
| 2023-01-06 | 50.11 | $0.00 | — |
| 2023-01-05 | 50.11 | $0.00 | — |
| 2023-01-04 | 50.11 | $0.00 | — |
| 2023-01-03 | 50.11 | $0.00 | — |
| 2022-12-30 | 50.11 | $0.00 | — |
| 2022-12-29 | 50.11 | $0.00 | — |
| 2022-12-28 | 50.11 | $0.00 | — |
| 2022-12-27 | 50.11 | $0.00 | — |
| 2022-12-23 | 50.11 | $0.00 | — |
| 2022-12-22 | 50.11 | $0.00 | 118300 |
| 2022-12-21 | 50.11 | $0.00 | — |
| 2022-12-20 | 50.11 | $0.00 | — |
| 2022-12-19 | 50.11 | $0.00 | 45000 |
| 2022-12-16 | 50.11 | $0.00 | — |
| 2022-12-15 | 50.11 | $0.00 | — |
| 2022-12-14 | 50.11 | $0.00 | — |
| 2022-12-13 | 50.11 | $0.00 | — |
| 2022-12-12 | 50.11 | $0.00 | — |
| 2022-12-09 | 50.11 | $0.00 | 200 |
| 2022-12-08 | 50.11 | $0.00 | — |
| 2022-12-07 | 50.11 | $0.00 | — |
| 2022-12-06 | 50.11 | $0.00 | — |
| 2022-12-05 | 50.11 | $0.00 | — |
| 2022-12-02 | 50.11 | $0.00 | — |
| 2022-12-01 | 50.11 | $0.00 | — |
| 2022-11-30 | 50.11 | $0.00 | — |
| 2022-11-29 | 50.11 | $0.00 | — |
| 2022-11-28 | 50.11 | $0.00 | — |
| 2022-11-25 | 50.11 | $0.00 | — |
| 2022-11-23 | 50.11 | $0.00 | — |
| 2022-11-22 | 50.11 | $0.00 | — |
| 2022-11-21 | 50.11 | $0.00 | — |
| 2022-11-18 | 50.11 | $0.00 | — |
| 2022-11-17 | 50.11 | $0.00 | — |
| 2022-11-16 | 50.11 | $0.00 | — |
| 2022-11-15 | 50.11 | $0.00 | — |
| 2022-11-14 | 50.11 | $0.00 | — |
| 2022-11-11 | 50.11 | $0.00 | — |
| 2022-11-10 | 50.11 | $0.00 | — |
| 2022-11-09 | 50.11 | $0.00 | — |
| 2022-11-08 | 50.11 | $0.00 | — |
| 2022-11-07 | 50.11 | $0.00 | — |
| 2022-11-04 | 50.11 | $0.00 | — |
| 2022-11-03 | 50.11 | $0.00 | — |
| 2022-11-02 | 50.11 | $0.00 | — |
| 2022-11-01 | 50.11 | $0.00 | — |
| 2022-10-31 | 50.11 | $0.00 | — |
| 2022-10-28 | 50.11 | $0.00 | — |
| 2022-10-27 | 50.11 | $0.00 | — |
| 2022-10-26 | 50.11 | $0.00 | — |
| 2022-10-25 | 50.11 | $0.00 | — |
| 2022-10-24 | 50.11 | $0.00 | — |
| 2022-10-21 | 50.11 | $0.00 | — |
| 2022-10-20 | 50.11 | $0.00 | — |
| 2022-10-19 | 50.11 | $0.00 | — |
| 2022-10-18 | 50.11 | $0.00 | — |
| 2022-10-17 | 50.11 | $0.00 | — |
| 2022-10-14 | 50.11 | $0.00 | — |
| 2022-10-13 | 50.11 | $0.00 | — |
| 2022-10-12 | 50.11 | $0.00 | — |
| 2022-10-11 | 50.11 | $0.00 | — |
| 2022-10-10 | 50.11 | $0.00 | — |
| 2022-10-07 | 50.11 | $0.00 | — |
| 2022-10-06 | 50.11 | $0.00 | — |
| 2022-10-05 | 50.11 | $0.00 | — |
| 2022-10-04 | 50.11 | $0.00 | — |
| 2022-10-03 | 50.11 | $0.00 | 3500 |
| 2022-09-30 | 50.11 | $0.00 | — |
| 2022-09-29 | 50.11 | $0.00 | — |
| 2022-09-28 | 50.11 | $0.00 | — |
| 2022-09-27 | 50.11 | $0.00 | — |
| 2022-09-26 | 50.11 | $0.00 | — |
| 2022-09-23 | 50.11 | $0.00 | — |
| 2022-09-22 | 50.11 | $0.00 | — |
| 2022-09-21 | 50.11 | $0.00 | — |
| 2022-09-20 | 50.11 | $0.00 | — |
| 2022-09-19 | 50.11 | $0.00 | — |
| 2022-09-16 | 50.11 | $0.00 | — |
| 2022-09-15 | 50.11 | $0.00 | — |
| 2022-09-14 | 50.11 | $0.00 | — |
| 2022-09-13 | 50.11 | $0.00 | — |
| 2022-09-12 | 50.11 | $0.00 | — |
| 2022-09-09 | 50.11 | $0.00 | — |
| 2022-09-08 | 50.11 | $0.00 | — |
| 2022-09-07 | 50.11 | $0.00 | — |
| 2022-09-06 | 50.11 | $0.00 | — |
| 2022-09-02 | 50.11 | $0.00 | — |
| 2022-09-01 | 50.11 | $0.00 | — |
| 2022-08-31 | 50.11 | $0.00 | — |
| 2022-08-30 | 50.11 | $0.00 | — |
| 2022-08-29 | 50.11 | $0.00 | — |
| 2022-08-26 | 50.11 | $0.00 | — |
| 2022-08-25 | 50.11 | $0.00 | — |
| 2022-08-24 | 50.11 | $0.00 | — |
| 2022-08-23 | 50.11 | $0.00 | — |
| 2022-08-22 | 50.11 | $0.00 | — |
| 2022-08-19 | 50.11 | $0.00 | — |
| 2022-08-18 | 50.11 | $0.00 | — |
| 2022-08-17 | 50.11 | $0.00 | — |
| 2022-08-16 | 50.11 | $0.00 | — |
| 2022-08-15 | 50.11 | $0.00 | — |
| 2022-08-12 | 50.11 | $0.00 | — |
| 2022-08-11 | 50.11 | $0.00 | — |
| 2022-08-10 | 50.11 | $0.00 | — |
| 2022-08-09 | 50.11 | $0.00 | — |
| 2022-08-08 | 50.11 | $0.00 | — |
| 2022-08-05 | 50.11 | $0.00 | — |
| 2022-08-04 | 50.11 | $0.00 | — |
| 2022-08-03 | 50.11 | $0.00 | — |
| 2022-08-02 | 50.11 | $0.00 | — |
| 2022-08-01 | 50.11 | $0.00 | — |
| 2022-07-29 | 50.11 | $0.00 | — |
| 2022-07-28 | 50.11 | $0.00 | — |
| 2022-07-27 | 50.11 | $0.00 | — |
| 2022-07-26 | 50.11 | $0.00 | — |
| 2022-07-25 | 50.11 | $0.00 | — |
| 2022-07-22 | 50.11 | $0.00 | — |
| 2022-07-21 | 50.11 | $0.00 | — |
| 2022-07-20 | 50.11 | $0.00 | — |
| 2022-07-19 | 50.11 | $0.00 | — |
| 2022-07-18 | 50.11 | $0.00 | — |
| 2022-07-15 | 50.11 | $0.00 | — |
| 2022-07-14 | 50.11 | $0.00 | — |
| 2022-07-13 | 50.11 | $0.00 | — |
| 2022-07-12 | 50.11 | $0.00 | — |
| 2022-07-11 | 50.10 | $0.00 | — |
| 2022-07-08 | 50.10 | $0.00 | — |
| 2022-07-07 | 50.10 | $0.00 | — |
| 2022-07-06 | 50.10 | $0.00 | — |
| 2022-07-05 | 50.10 | $0.00 | — |
| 2022-07-01 | 50.10 | $0.00 | — |
| 2022-06-30 | 50.10 | $0.00 | — |
| 2022-06-29 | 50.10 | $0.00 | — |
| 2022-06-28 | 50.10 | $0.00 | — |
| 2022-06-27 | 50.10 | $0.00 | — |
| 2022-06-24 | 50.10 | $0.00 | — |
| 2022-06-23 | 50.10 | $0.00 | — |
| 2022-06-22 | 50.10 | $0.00 | — |
| 2022-06-21 | 50.10 | $0.00 | — |
| 2022-06-17 | 50.10 | $0.00 | — |
| 2022-06-16 | 50.10 | $0.00 | — |
| 2022-06-15 | 50.10 | $0.00 | — |
| 2022-06-14 | 50.10 | $0.00 | — |
| 2022-06-13 | 50.10 | $0.00 | — |
| 2022-06-10 | 50.10 | $0.00 | — |
| 2022-06-09 | 50.10 | $0.00 | — |
| 2022-06-08 | 50.10 | $0.00 | — |
| 2022-06-07 | 50.10 | $0.00 | — |
| 2022-06-06 | 50.10 | $0.00 | — |
| 2022-06-03 | 50.10 | $0.00 | — |
| 2022-06-02 | 50.10 | $0.00 | — |
| 2022-06-01 | 50.10 | $0.00 | — |
| 2022-05-31 | 50.10 | $0.00 | — |
| 2022-05-27 | 50.10 | $0.00 | — |
| 2022-05-26 | 50.10 | $0.00 | — |
| 2022-05-25 | 50.10 | $0.00 | — |
| 2022-05-24 | 50.10 | $0.00 | — |
| 2022-05-23 | 50.10 | $0.00 | — |
| 2022-05-20 | 50.10 | $0.00 | — |
| 2022-05-19 | 50.10 | $0.00 | — |
| 2022-05-18 | 50.10 | $0.00 | — |
| 2022-05-17 | 50.10 | $0.00 | — |
| 2022-05-16 | 50.10 | $0.00 | — |
| 2022-05-13 | 50.10 | $0.00 | — |
| 2022-05-12 | 50.10 | $0.00 | — |
| 2022-05-11 | 50.10 | $0.00 | — |
| 2022-05-10 | 50.10 | $0.00 | — |
| 2022-05-09 | 50.10 | $0.00 | — |
| 2022-05-06 | 50.10 | $0.00 | — |
| 2022-05-05 | 50.10 | $0.00 | — |
| 2022-05-04 | 50.10 | $0.00 | — |
| 2022-05-03 | 50.09 | $0.00 | — |
| 2022-05-02 | 50.09 | $0.00 | — |
| 2022-04-29 | 50.09 | $0.00 | — |
| 2022-04-28 | 50.09 | $0.00 | — |
| 2022-04-27 | 50.09 | $0.00 | — |
| 2022-04-26 | 50.09 | $0.00 | — |
| 2022-04-25 | 50.09 | $0.00 | — |
| 2022-04-22 | 50.09 | $0.00 | — |
| 2022-04-21 | 50.09 | $0.00 | — |
| 2022-04-20 | 50.09 | $0.00 | — |
| 2022-04-19 | 50.09 | $0.00 | — |
| 2022-04-18 | 50.09 | $0.00 | — |
| 2022-04-14 | 50.09 | $0.00 | — |
| 2022-04-13 | 50.08 | $0.00 | — |
| 2022-04-12 | 50.08 | $0.00 | — |
| 2022-04-11 | 50.08 | $0.00 | — |
| 2022-04-08 | 50.08 | $0.00 | — |
| 2022-04-07 | 50.08 | $0.00 | — |
| 2022-04-06 | 50.08 | $0.00 | — |
| 2022-04-05 | 50.08 | $0.00 | — |
| 2022-04-04 | 50.07 | $0.00 | — |
| 2022-04-01 | 50.07 | $0.00 | — |
| 2022-03-31 | 50.07 | $0.00 | — |
| 2022-03-30 | 50.07 | $0.00 | — |
| 2022-03-29 | 50.07 | $0.00 | — |
| 2022-03-28 | 50.07 | $0.00 | — |
| 2022-03-25 | 50.06 | $0.00 | — |
| 2022-03-24 | 50.06 | $0.00 | — |
| 2022-03-23 | 50.06 | $0.00 | — |
| 2022-03-22 | 50.06 | $0.00 | — |
| 2022-03-21 | 50.05 | $0.00 | — |
| 2022-03-18 | 50.05 | $0.00 | — |
| 2022-03-17 | 50.05 | $0.00 | — |
| 2022-03-16 | 50.04 | $0.00 | — |
| 2022-03-15 | 50.04 | $0.00 | — |
| 2022-03-14 | 50.04 | $0.00 | — |
| 2022-03-11 | 50.03 | $0.00 | — |
| 2022-03-10 | 50.03 | $0.00 | — |
| 2022-03-09 | 50.03 | $0.00 | — |
| 2022-03-08 | 50.02 | $0.00 | — |
| 2022-03-07 | 50.02 | $0.00 | — |
| 2022-03-04 | 50.01 | $0.00 | — |
| 2022-03-03 | 50.01 | $0.00 | — |
| 2022-03-02 | 50.00 | $0.00 | — |
| 2022-03-01 | 50.00 | $0.00 | — |
| 2022-02-28 | 49.99 | $0.00 | — |
| 2022-02-25 | 49.99 | $0.00 | — |
| 2022-02-24 | 49.98 | $0.00 | — |
| 2022-02-23 | 49.97 | $0.00 | — |
| 2022-02-22 | 49.97 | $0.00 | — |
| 2022-02-18 | 49.96 | $0.00 | — |
| 2022-02-17 | 49.95 | $0.00 | — |
| 2022-02-16 | 49.94 | $0.00 | — |
| 2022-02-15 | 49.94 | $0.00 | — |
| 2022-02-14 | 49.93 | $0.00 | — |
| 2022-02-11 | 49.92 | $0.00 | — |
| 2022-02-10 | 49.91 | $0.00 | — |
| 2022-02-09 | 49.90 | $0.00 | — |
| 2022-02-08 | 49.89 | $0.00 | — |
| 2022-02-07 | 49.87 | $0.00 | — |
| 2022-02-04 | 49.86 | $0.00 | — |
| 2022-02-03 | 49.85 | $0.00 | — |
| 2022-02-02 | 49.84 | $0.00 | — |
| 2022-02-01 | 49.82 | $0.00 | — |
| 2022-01-31 | 49.81 | $0.00 | — |
| 2022-01-28 | 49.79 | $0.00 | — |
| 2022-01-27 | 49.77 | $0.00 | — |
| 2022-01-26 | 49.76 | $0.00 | — |
| 2022-01-25 | 49.74 | $0.00 | — |
| 2022-01-24 | 49.72 | $0.00 | — |
| 2022-01-21 | 49.70 | $0.00 | — |
| 2022-01-20 | 49.68 | $0.00 | — |
| 2022-01-19 | 49.65 | $0.00 | — |
| 2022-01-18 | 49.63 | $0.00 | — |
| 2022-01-14 | 49.61 | $0.00 | — |
| 2022-01-13 | 49.58 | $0.00 | — |
| 2022-01-12 | 49.55 | $0.00 | — |
| 2022-01-11 | 49.52 | $0.00 | — |
| 2022-01-10 | 49.49 | $0.00 | — |
| 2022-01-07 | 49.46 | $0.00 | 300000 |
| 2022-01-06 | 49.43 | $0.00 | — |
| 2022-01-05 | 49.39 | $0.00 | — |
| 2022-01-04 | 49.35 | $0.00 | — |
| 2022-01-03 | 49.31 | $0.00 | — |
| 2021-12-31 | 49.27 | $0.00 | — |
| 2021-12-30 | 49.23 | $0.00 | — |
| 2021-12-29 | 49.18 | $0.00 | — |
| 2021-12-28 | 49.13 | $0.00 | — |
| 2021-12-27 | 49.08 | $0.00 | — |
| 2021-12-23 | 49.03 | $0.00 | — |
| 2021-12-22 | 48.97 | $0.00 | 8000 |
| 2021-12-21 | 48.91 | $0.00 | — |
| 2021-12-20 | 48.85 | $0.00 | — |
| 2021-12-17 | 48.78 | $0.00 | — |
| 2021-12-16 | 48.71 | $0.00 | — |
| 2021-12-15 | 48.64 | $0.00 | — |
| 2021-12-14 | 48.56 | $0.00 | — |
| 2021-12-13 | 48.48 | $0.00 | — |
| 2021-12-10 | 48.39 | $0.00 | — |
| 2021-12-09 | 48.30 | $0.00 | — |
| 2021-12-08 | 48.21 | $0.00 | — |
| 2021-12-07 | 48.11 | $0.00 | — |
| 2021-12-06 | 48.00 | $0.00 | — |
| 2021-12-03 | 47.89 | $0.00 | — |
| 2021-12-02 | 47.78 | $0.00 | — |
| 2021-12-01 | 47.65 | $0.00 | — |
| 2021-11-30 | 47.52 | $0.00 | — |
| 2021-11-29 | 47.39 | $0.00 | — |
| 2021-11-26 | 47.24 | $0.00 | — |
| 2021-11-24 | 47.09 | $0.00 | — |
| 2021-11-23 | 46.94 | $0.00 | 310000 |
| 2021-11-22 | 46.77 | $0.00 | — |
| 2021-11-19 | 46.08 | $0.00 | — |
| 2021-11-18 | 45.36 | $0.00 | — |
| 2021-11-17 | 44.60 | $0.00 | — |
| 2021-11-16 | 43.79 | $0.00 | — |
| 2021-11-15 | 42.95 | $0.00 | — |
| 2021-11-12 | 42.06 | $0.00 | — |
| 2021-11-11 | 41.13 | $0.00 | — |
| 2021-11-10 | 40.14 | $0.00 | — |
| 2021-11-09 | 39.11 | $0.00 | — |
| 2021-11-08 | 38.02 | $0.00 | — |
| 2021-11-05 | 36.87 | $0.00 | — |
| 2021-11-04 | 35.66 | $0.00 | — |
| 2021-11-03 | 34.39 | $0.00 | — |
| 2021-11-02 | 33.05 | $0.00 | — |
| 2021-11-01 | 31.64 | $0.00 | 29998 |
| 2021-10-29 | 30.16 | $0.00 | — |
| 2021-10-28 | 28.61 | $0.00 | — |
| 2021-10-27 | 26.97 | $0.00 | — |
| 2021-10-26 | 25.26 | $0.00 | 12000 |
| 2021-10-25 | 23.45 | $0.00 | — |
| 2021-10-22 | 21.55 | $0.00 | 261050 |
| 2021-10-21 | 19.55 | $0.01 | 255000 |
| 2021-10-20 | 17.44 | $0.00 | 188900 |
| 2021-10-19 | 17.18 | $0.00 | 20000 |
| 2021-10-18 | 16.92 | $0.00 | 230116 |
| 2021-10-15 | 16.64 | $0.00 | 50000 |
| 2021-10-14 | 16.35 | $0.00 | — |
| 2021-10-13 | 15.91 | $0.00 | — |
| 2021-10-12 | 15.46 | $0.00 | — |
| 2021-10-11 | 14.98 | $0.00 | — |
| 2021-10-08 | 14.47 | $0.00 | — |
| 2021-10-07 | 13.94 | $0.00 | — |
| 2021-10-06 | 13.38 | $0.00 | 50000 |
| 2021-10-05 | 12.79 | $0.00 | 115000 |
| 2021-10-04 | 12.17 | $0.00 | — |
| 2021-10-01 | 11.49 | $0.00 | — |
| 2021-09-30 | 10.77 | $0.00 | — |
| 2021-09-29 | 10.02 | $0.00 | — |
| 2021-09-28 | 9.22 | $0.00 | — |
| 2021-09-27 | 8.39 | $0.00 | 158500 |
| 2021-09-24 | 7.51 | $0.00 | — |
| 2021-09-23 | 7.65 | $0.00 | — |
| 2021-09-22 | 7.80 | $0.00 | 680 |
| 2021-09-21 | 7.96 | $0.00 | 30558 |
| 2021-09-20 | 8.35 | $0.00 | — |
| 2021-09-17 | 8.53 | $0.00 | — |
| 2021-09-16 | 8.71 | $0.00 | 56600 |
| 2021-09-15 | 8.91 | $0.00 | 11329 |
| 2021-09-14 | 9.12 | $0.00 | 16000 |
| 2021-09-13 | 9.34 | $0.00 | 63323 |
| 2021-09-10 | 9.74 | $0.00 | — |
| 2021-09-09 | 10.01 | $0.00 | 27783 |
| 2021-09-08 | 10.29 | $0.00 | 151000 |
| 2021-09-07 | 10.59 | $0.00 | 1000 |
| 2021-09-03 | 10.77 | $0.00 | 10000 |
| 2021-09-02 | 10.97 | $0.00 | 13433 |
| 2021-09-01 | 11.46 | $0.00 | 84040 |
| 2021-08-31 | 11.98 | $0.00 | — |
| 2021-08-30 | 12.37 | $0.00 | 120 |
| 2021-08-27 | 12.78 | $0.00 | — |
| 2021-08-26 | 13.21 | $0.00 | 100000 |
| 2021-08-25 | 13.66 | $0.00 | 685298 |
| 2021-08-24 | 14.14 | $0.00 | 3600 |
| 2021-08-23 | 14.64 | $0.00 | 32447 |
| 2021-08-20 | 15.37 | $0.00 | 6000 |
| 2021-08-19 | 16.07 | $0.00 | 65000 |
| 2021-08-18 | 16.79 | $0.00 | 115199 |
| 2021-08-17 | 17.56 | $0.01 | 5807 |
| 2021-08-16 | 17.32 | $0.01 | — |
| 2021-08-13 | 17.04 | $0.01 | — |
| 2021-08-12 | 16.75 | $0.01 | — |
| 2021-08-11 | 16.45 | $0.01 | 3805 |
| 2021-08-10 | 16.13 | $0.01 | 10000 |
| 2021-08-09 | 15.80 | $0.00 | 268333 |
| 2021-08-06 | 15.97 | $0.00 | 2.4M |
| 2021-08-05 | 16.15 | $0.00 | 1.1M |
| 2021-08-04 | 16.18 | $0.01 | 40275 |
| 2021-08-03 | 15.82 | $0.00 | 64820 |
| 2021-08-02 | 15.64 | $0.01 | 11428 |
| 2021-07-30 | 15.45 | $0.00 | — |
| 2021-07-29 | 15.58 | $0.00 | — |
| 2021-07-28 | 15.71 | $0.00 | 10000 |
| 2021-07-27 | 15.86 | $0.01 | 300000 |
| 2021-07-26 | 15.78 | $0.01 | 101553 |
| 2021-07-23 | 15.22 | $0.01 | 3620 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected