Is Aziel Corporation (AZIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aziel Corporation (AZIL) research center and poll results.
OTC : AZIL
Aziel Corporation — Technical Indicators
$0.0004 USD
$0.0 (300.0%)
- Volume
- 203
- Average Volume
- 112
- Market Capitalization
- $31
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 203 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 236 |
| 2026-02-04 | 0.00 | $0.00 | 236 |
| 2026-02-03 | 0.00 | $0.00 | 236 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 236 |
| 2026-01-28 | 0.00 | $0.00 | 236 |
| 2026-01-27 | 0.00 | $0.00 | 236 |
| 2026-01-26 | 0.00 | $0.00 | 236 |
| 2026-01-23 | 0.00 | $0.00 | 236 |
| 2026-01-22 | 0.00 | $0.00 | 236 |
| 2026-01-21 | 0.00 | $0.00 | 236 |
| 2026-01-20 | 0.00 | $0.00 | 236 |
| 2026-01-16 | 0.00 | $0.00 | 236 |
| 2026-01-15 | 0.00 | $0.00 | 236 |
| 2026-01-14 | 0.00 | $0.00 | 236 |
| 2026-01-13 | 0.00 | $0.00 | 236 |
| 2026-01-12 | 0.00 | $0.00 | 236 |
| 2026-01-09 | 0.00 | $0.00 | 236 |
| 2026-01-08 | 0.00 | $0.00 | 236 |
| 2026-01-07 | 0.00 | $0.00 | 236 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 236 |
| 2026-01-02 | 0.00 | $0.00 | 236 |
| 2025-12-31 | 0.00 | $0.00 | 236 |
| 2025-12-30 | 0.00 | $0.00 | 236 |
| 2025-12-29 | 0.00 | $0.00 | 236 |
| 2025-12-26 | 0.00 | $0.00 | 236 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 236 |
| 2025-12-22 | 0.00 | $0.00 | 236 |
| 2025-12-19 | 0.00 | $0.00 | 236 |
| 2025-12-18 | 0.00 | $0.00 | 236 |
| 2025-12-17 | 0.00 | $0.00 | 236 |
| 2025-12-16 | 0.00 | $0.00 | 236 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 236 |
| 2025-12-10 | 0.00 | $0.00 | 236 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 236 |
| 2025-12-05 | 0.00 | $0.00 | 236 |
| 2025-12-04 | 0.00 | $0.00 | 236 |
| 2025-12-03 | 0.00 | $0.00 | 236 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 236 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 236 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 236 |
| 2025-11-21 | 0.00 | $0.00 | 236 |
| 2025-11-20 | 0.00 | $0.00 | 236 |
| 2025-11-19 | 0.00 | $0.00 | 236 |
| 2025-11-18 | 0.00 | $0.00 | 236 |
| 2025-11-17 | 0.00 | $0.00 | 236 |
| 2025-11-14 | 0.00 | $0.00 | 236 |
| 2025-11-13 | 0.00 | $0.00 | 236 |
| 2025-11-12 | 0.00 | $0.00 | 236 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 236 |
| 2025-11-07 | 0.00 | $0.00 | 236 |
| 2025-11-06 | 0.00 | $0.00 | 236 |
| 2025-11-05 | 0.00 | $0.00 | 236 |
| 2025-11-04 | 0.00 | $0.00 | 236 |
| 2025-11-03 | 0.00 | $0.00 | 236 |
| 2025-10-31 | 0.00 | $0.00 | 236 |
| 2025-10-30 | 0.00 | $0.00 | 236 |
| 2025-10-29 | 0.00 | $0.00 | 236 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 236 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 236 |
| 2025-08-21 | 0.00 | $0.00 | 236 |
| 2025-08-20 | 0.00 | $0.00 | 236 |
| 2025-08-19 | 0.00 | $0.00 | 236 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 133 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 236 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 236 |
| 2025-07-18 | 0.00 | $0.00 | 236 |
| 2025-07-17 | 0.00 | $0.00 | 236 |
| 2025-07-16 | 0.00 | $0.00 | 236 |
| 2025-07-15 | 0.00 | $0.00 | 236 |
| 2025-07-14 | 0.00 | $0.00 | 236 |
| 2025-07-11 | 0.00 | $0.00 | 236 |
| 2025-07-10 | 0.00 | $0.00 | 236 |
| 2025-07-09 | 0.00 | $0.00 | 236 |
| 2025-07-08 | 0.00 | $0.00 | 236 |
| 2025-07-07 | 0.00 | $0.00 | 236 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 236 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 236 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 236 |
| 2025-05-21 | 0.00 | $0.00 | 236 |
| 2025-05-20 | 0.00 | $0.00 | 236 |
| 2025-05-19 | 0.00 | $0.00 | 236 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 236 |
| 2025-05-14 | 0.00 | $0.00 | 236 |
| 2025-05-13 | 0.00 | $0.00 | 236 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 236 |
| 2025-04-30 | 0.00 | $0.00 | 236 |
| 2025-04-29 | 0.00 | $0.00 | 236 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 236 |
| 2025-04-23 | 0.00 | $0.00 | 236 |
| 2025-04-22 | 0.00 | $0.00 | 236 |
| 2025-04-21 | 0.00 | $0.00 | 236 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 236 |
| 2025-04-15 | 0.00 | $0.00 | 236 |
| 2025-04-14 | 0.00 | $0.00 | 236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 236 |
| 2025-04-09 | 0.00 | $0.00 | 236 |
| 2025-04-08 | 0.00 | $0.00 | 236 |
| 2025-04-07 | 0.00 | $0.00 | 236 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 236 |
| 2025-04-02 | 0.00 | $0.00 | 236 |
| 2025-04-01 | 0.00 | $0.00 | 236 |
| 2025-03-31 | 0.00 | $0.00 | 236 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 236 |
| 2025-03-26 | 0.00 | $0.00 | 236 |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 236 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 236 |
| 2025-03-19 | 0.00 | $0.00 | 236 |
| 2025-03-18 | 0.00 | $0.00 | 236 |
| 2025-03-17 | 0.00 | $0.00 | 236 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 236 |
| 2025-03-12 | 0.00 | $0.00 | 236 |
| 2025-03-11 | 0.00 | $0.00 | 236 |
| 2025-03-10 | 0.00 | $0.00 | 236 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 236 |
| 2025-03-05 | 0.00 | $0.00 | 236 |
| 2025-03-04 | 0.00 | $0.00 | 236 |
| 2025-03-03 | 0.00 | $0.00 | 236 |
| 2025-02-28 | 0.00 | $0.00 | 236 |
| 2025-02-27 | 0.00 | $0.00 | 236 |
| 2025-02-26 | 0.00 | $0.00 | 236 |
| 2025-02-25 | 0.00 | $0.00 | 236 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 236 |
| 2025-02-18 | 0.00 | $0.00 | 236 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 236 |
| 2025-02-12 | 0.00 | $0.00 | 236 |
| 2025-02-11 | 0.00 | $0.00 | 236 |
| 2025-02-10 | 0.00 | $0.00 | 236 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 236 |
| 2025-02-05 | 0.00 | $0.00 | 236 |
| 2025-02-04 | 0.00 | $0.00 | 236 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 236 |
| 2025-01-29 | 0.00 | $0.00 | 236 |
| 2025-01-28 | 0.00 | $0.00 | 236 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 236 |
| 2025-01-22 | 0.00 | $0.00 | 236 |
| 2025-01-21 | 0.00 | $0.00 | 236 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 236 |
| 2025-01-15 | 0.00 | $0.00 | 236 |
| 2025-01-14 | 0.00 | $0.00 | 236 |
| 2025-01-13 | 0.00 | $0.00 | 236 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 236 |
| 2025-01-07 | 0.00 | $0.00 | 236 |
| 2025-01-06 | 0.00 | $0.00 | 236 |
| 2025-01-03 | 0.00 | $0.00 | 236 |
| 2025-01-02 | 0.00 | $0.00 | 236 |
| 2024-12-31 | 0.00 | $0.00 | 236 |
| 2024-12-30 | 0.00 | $0.00 | 236 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 236 |
| 2024-12-24 | 0.00 | $0.00 | 236 |
| 2024-12-23 | 0.00 | $0.00 | 236 |
| 2024-12-20 | 0.00 | $0.00 | 236 |
| 2024-12-19 | 0.00 | $0.00 | 236 |
| 2024-12-18 | 0.00 | $0.00 | 236 |
| 2024-12-17 | 0.00 | $0.00 | 236 |
| 2024-12-16 | 0.00 | $0.00 | 236 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 236 |
| 2024-12-11 | 0.00 | $0.00 | 236 |
| 2024-12-10 | 0.00 | $0.00 | 236 |
| 2024-12-09 | 0.00 | $0.00 | 236 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 236 |
| 2024-12-04 | 0.00 | $0.00 | 236 |
| 2024-12-03 | 0.00 | $0.00 | 236 |
| 2024-12-02 | 0.00 | $0.00 | 236 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 236 |
| 2024-11-26 | 0.00 | $0.00 | 236 |
| 2024-11-25 | 0.00 | $0.00 | 236 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 236 |
| 2024-11-20 | 0.00 | $0.00 | 236 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 236 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 236 |
| 2024-11-13 | 0.00 | $0.00 | 236 |
| 2024-11-12 | 0.00 | $0.00 | 236 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 236 |
| 2024-11-06 | 0.00 | $0.00 | 236 |
| 2024-11-05 | 0.00 | $0.00 | 236 |
| 2024-11-04 | 0.00 | $0.00 | 236 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 236 |
| 2024-10-30 | 0.00 | $0.00 | 236 |
| 2024-10-29 | 0.00 | $0.00 | 236 |
| 2024-10-28 | 0.00 | $0.00 | 236 |
| 2024-10-25 | 0.00 | $0.00 | 236 |
| 2024-10-24 | 0.00 | $0.00 | 236 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 236 |
| 2024-10-14 | 0.00 | $0.00 | 236 |
| 2024-10-11 | 0.00 | $0.00 | 236 |
| 2024-10-10 | 0.00 | $0.00 | 236 |
| 2024-10-09 | 0.00 | $0.00 | 236 |
| 2024-10-08 | 0.00 | $0.00 | 236 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 236 |
| 2024-10-02 | 0.00 | $0.00 | 236 |
| 2024-10-01 | 0.00 | $0.00 | 236 |
| 2024-09-30 | 0.00 | $0.00 | 236 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 236 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 236 |
| 2024-09-19 | 0.00 | $0.00 | 236 |
| 2024-09-18 | 0.00 | $0.00 | 236 |
| 2024-09-17 | 0.00 | $0.00 | 236 |
| 2024-09-16 | 0.00 | $0.00 | 236 |
| 2024-09-13 | 0.00 | $0.00 | 236 |
| 2024-09-12 | 0.00 | $0.00 | 236 |
| 2024-09-11 | 0.00 | $0.00 | 236 |
| 2024-09-10 | 0.00 | $0.00 | 236 |
| 2024-09-09 | 0.00 | $0.00 | 236 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 236 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 236 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 236 |
| 2024-08-28 | 0.00 | $0.00 | 236 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 236 |
| 2024-08-20 | 0.00 | $0.00 | 236 |
| 2024-08-19 | 0.00 | $0.00 | 236 |
| 2024-08-16 | 0.00 | $0.00 | 236 |
| 2024-08-15 | 0.00 | $0.00 | 236 |
| 2024-08-14 | 0.00 | $0.00 | 236 |
| 2024-08-13 | 0.00 | $0.00 | 236 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 236 |
| 2024-08-08 | 0.01 | $0.00 | 236 |
| 2024-08-07 | 0.01 | $0.00 | 236 |
| 2024-08-06 | 0.01 | $0.00 | 236 |
| 2024-08-05 | 0.01 | $0.00 | 236 |
| 2024-08-02 | 0.01 | $0.00 | 236 |
| 2024-08-01 | 0.01 | $0.00 | 236 |
| 2024-07-31 | 0.01 | $0.00 | 236 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.02 | $0.00 | — |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-05-13 | 0.02 | $0.00 | 236 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.00 | $0.02 | — |
| 2023-12-22 | 0.00 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | 500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 102 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.02 | $0.00 | — |
| 2022-06-22 | 0.03 | $0.00 | — |
| 2022-06-21 | 0.04 | $0.00 | — |
| 2022-06-17 | 0.06 | $0.00 | — |
| 2022-06-16 | 0.07 | $0.00 | — |
| 2022-06-15 | 0.08 | $0.00 | — |
| 2022-06-14 | 0.09 | $0.00 | — |
| 2022-06-13 | 0.10 | $0.00 | — |
| 2022-06-10 | 0.11 | $0.00 | — |
| 2022-06-09 | 0.12 | $0.00 | — |
| 2022-06-08 | 0.13 | $0.00 | — |
| 2022-06-07 | 0.14 | $0.00 | — |
| 2022-06-06 | 0.15 | $0.00 | — |
| 2022-06-03 | 0.17 | $0.00 | — |
| 2022-06-02 | 0.18 | $0.00 | — |
| 2022-06-01 | 0.19 | $0.00 | 431 |
| 2022-05-31 | 0.20 | $0.00 | — |
| 2022-05-27 | 0.21 | $0.00 | 4000 |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | — |
| 2021-11-08 | 0.22 | $0.22 | — |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.24 | $0.22 | — |
| 2021-09-17 | 0.26 | $0.22 | — |
| 2021-09-16 | 0.27 | $0.22 | — |
| 2021-09-15 | 0.29 | $0.22 | — |
| 2021-09-14 | 0.31 | $0.22 | — |
| 2021-09-13 | 0.33 | $0.22 | — |
| 2021-09-10 | 0.35 | $0.22 | — |
| 2021-09-09 | 0.37 | $0.22 | — |
| 2021-09-08 | 0.39 | $0.22 | — |
| 2021-09-07 | 0.40 | $0.22 | — |
| 2021-09-03 | 0.42 | $0.22 | 100 |
| 2021-09-02 | 0.44 | $0.22 | — |
| 2021-09-01 | 0.46 | $0.22 | — |
| 2021-08-31 | 0.48 | $0.22 | — |
| 2021-08-30 | 0.50 | $0.22 | — |
| 2021-08-27 | 0.51 | $0.22 | 4000 |
| 2021-08-26 | 0.53 | $0.21 | — |
| 2021-08-25 | 0.55 | $0.21 | — |
| 2021-08-24 | 0.57 | $0.21 | 100 |
| 2021-08-23 | 0.59 | $0.59 | — |
| 2021-08-20 | 0.59 | $0.59 | — |
| 2021-08-19 | 0.59 | $0.59 | — |
| 2021-08-18 | 0.59 | $0.59 | — |
| 2021-08-17 | 0.59 | $0.59 | — |
| 2021-08-16 | 0.59 | $0.59 | — |
| 2021-08-13 | 0.59 | $0.59 | — |
| 2021-08-12 | 0.59 | $0.59 | — |
| 2021-08-11 | 0.59 | $0.59 | — |
| 2021-08-10 | 0.59 | $0.59 | — |
| 2021-08-09 | 0.59 | $0.59 | — |
| 2021-08-06 | 0.59 | $0.59 | — |
| 2021-08-05 | 0.59 | $0.59 | — |
| 2021-08-04 | 0.59 | $0.59 | — |
| 2021-08-03 | 0.59 | $0.59 | — |
| 2021-08-02 | 0.59 | $0.59 | — |
| 2021-07-30 | 0.59 | $0.59 | — |
| 2021-07-29 | 0.59 | $0.59 | — |
| 2021-07-28 | 0.59 | $0.59 | — |
| 2021-07-27 | 0.59 | $0.59 | — |
| 2021-07-26 | 0.59 | $0.59 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 203 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 236 |
| 2026-02-04 | 0.00 | $0.00 | 236 |
| 2026-02-03 | 0.00 | $0.00 | 236 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 236 |
| 2026-01-28 | 0.00 | $0.00 | 236 |
| 2026-01-27 | 0.00 | $0.00 | 236 |
| 2026-01-26 | 0.00 | $0.00 | 236 |
| 2026-01-23 | 0.00 | $0.00 | 236 |
| 2026-01-22 | 0.00 | $0.00 | 236 |
| 2026-01-21 | 0.00 | $0.00 | 236 |
| 2026-01-20 | 0.00 | $0.00 | 236 |
| 2026-01-16 | 0.00 | $0.00 | 236 |
| 2026-01-15 | 0.00 | $0.00 | 236 |
| 2026-01-14 | 0.00 | $0.00 | 236 |
| 2026-01-13 | 0.00 | $0.00 | 236 |
| 2026-01-12 | 0.00 | $0.00 | 236 |
| 2026-01-09 | 0.00 | $0.00 | 236 |
| 2026-01-08 | 0.00 | $0.00 | 236 |
| 2026-01-07 | 0.00 | $0.00 | 236 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 236 |
| 2026-01-02 | 0.00 | $0.00 | 236 |
| 2025-12-31 | 0.00 | $0.00 | 236 |
| 2025-12-30 | 0.00 | $0.00 | 236 |
| 2025-12-29 | 0.00 | $0.00 | 236 |
| 2025-12-26 | 0.00 | $0.00 | 236 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 236 |
| 2025-12-22 | 0.00 | $0.00 | 236 |
| 2025-12-19 | 0.00 | $0.00 | 236 |
| 2025-12-18 | 0.00 | $0.00 | 236 |
| 2025-12-17 | 0.00 | $0.00 | 236 |
| 2025-12-16 | 0.00 | $0.00 | 236 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 236 |
| 2025-12-10 | 0.00 | $0.00 | 236 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 236 |
| 2025-12-05 | 0.00 | $0.00 | 236 |
| 2025-12-04 | 0.00 | $0.00 | 236 |
| 2025-12-03 | 0.00 | $0.00 | 236 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 236 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 236 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 236 |
| 2025-11-21 | 0.00 | $0.00 | 236 |
| 2025-11-20 | 0.00 | $0.00 | 236 |
| 2025-11-19 | 0.00 | $0.00 | 236 |
| 2025-11-18 | 0.00 | $0.00 | 236 |
| 2025-11-17 | 0.00 | $0.00 | 236 |
| 2025-11-14 | 0.00 | $0.00 | 236 |
| 2025-11-13 | 0.00 | $0.00 | 236 |
| 2025-11-12 | 0.00 | $0.00 | 236 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 236 |
| 2025-11-07 | 0.00 | $0.00 | 236 |
| 2025-11-06 | 0.00 | $0.00 | 236 |
| 2025-11-05 | 0.00 | $0.00 | 236 |
| 2025-11-04 | 0.00 | $0.00 | 236 |
| 2025-11-03 | 0.00 | $0.00 | 236 |
| 2025-10-31 | 0.00 | $0.00 | 236 |
| 2025-10-30 | 0.00 | $0.00 | 236 |
| 2025-10-29 | 0.00 | $0.00 | 236 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 236 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 236 |
| 2025-08-21 | 0.00 | $0.00 | 236 |
| 2025-08-20 | 0.00 | $0.00 | 236 |
| 2025-08-19 | 0.00 | $0.00 | 236 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 133 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 236 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 236 |
| 2025-07-18 | 0.00 | $0.00 | 236 |
| 2025-07-17 | 0.00 | $0.00 | 236 |
| 2025-07-16 | 0.00 | $0.00 | 236 |
| 2025-07-15 | 0.00 | $0.00 | 236 |
| 2025-07-14 | 0.00 | $0.00 | 236 |
| 2025-07-11 | 0.00 | $0.00 | 236 |
| 2025-07-10 | 0.00 | $0.00 | 236 |
| 2025-07-09 | 0.00 | $0.00 | 236 |
| 2025-07-08 | 0.00 | $0.00 | 236 |
| 2025-07-07 | 0.00 | $0.00 | 236 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 236 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 236 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 236 |
| 2025-05-21 | 0.00 | $0.00 | 236 |
| 2025-05-20 | 0.00 | $0.00 | 236 |
| 2025-05-19 | 0.00 | $0.00 | 236 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 236 |
| 2025-05-14 | 0.00 | $0.00 | 236 |
| 2025-05-13 | 0.00 | $0.00 | 236 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 236 |
| 2025-04-30 | 0.00 | $0.00 | 236 |
| 2025-04-29 | 0.00 | $0.00 | 236 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 236 |
| 2025-04-23 | 0.00 | $0.00 | 236 |
| 2025-04-22 | 0.00 | $0.00 | 236 |
| 2025-04-21 | 0.00 | $0.00 | 236 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 236 |
| 2025-04-15 | 0.00 | $0.00 | 236 |
| 2025-04-14 | 0.00 | $0.00 | 236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 236 |
| 2025-04-09 | 0.00 | $0.00 | 236 |
| 2025-04-08 | 0.00 | $0.00 | 236 |
| 2025-04-07 | 0.00 | $0.00 | 236 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 236 |
| 2025-04-02 | 0.00 | $0.00 | 236 |
| 2025-04-01 | 0.00 | $0.00 | 236 |
| 2025-03-31 | 0.00 | $0.00 | 236 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 236 |
| 2025-03-26 | 0.00 | $0.00 | 236 |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 236 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 236 |
| 2025-03-19 | 0.00 | $0.00 | 236 |
| 2025-03-18 | 0.00 | $0.00 | 236 |
| 2025-03-17 | 0.00 | $0.00 | 236 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 236 |
| 2025-03-12 | 0.00 | $0.00 | 236 |
| 2025-03-11 | 0.00 | $0.00 | 236 |
| 2025-03-10 | 0.00 | $0.00 | 236 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 236 |
| 2025-03-05 | 0.00 | $0.00 | 236 |
| 2025-03-04 | 0.00 | $0.00 | 236 |
| 2025-03-03 | 0.00 | $0.00 | 236 |
| 2025-02-28 | 0.00 | $0.00 | 236 |
| 2025-02-27 | 0.00 | $0.00 | 236 |
| 2025-02-26 | 0.00 | $0.00 | 236 |
| 2025-02-25 | 0.00 | $0.00 | 236 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 236 |
| 2025-02-18 | 0.00 | $0.00 | 236 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 236 |
| 2025-02-12 | 0.00 | $0.00 | 236 |
| 2025-02-11 | 0.00 | $0.00 | 236 |
| 2025-02-10 | 0.00 | $0.00 | 236 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 236 |
| 2025-02-05 | 0.00 | $0.00 | 236 |
| 2025-02-04 | 0.00 | $0.00 | 236 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 236 |
| 2025-01-29 | 0.00 | $0.00 | 236 |
| 2025-01-28 | 0.00 | $0.00 | 236 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 236 |
| 2025-01-22 | 0.00 | $0.00 | 236 |
| 2025-01-21 | 0.00 | $0.00 | 236 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 236 |
| 2025-01-15 | 0.00 | $0.00 | 236 |
| 2025-01-14 | 0.00 | $0.00 | 236 |
| 2025-01-13 | 0.00 | $0.00 | 236 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 236 |
| 2025-01-07 | 0.00 | $0.00 | 236 |
| 2025-01-06 | 0.00 | $0.00 | 236 |
| 2025-01-03 | 0.00 | $0.00 | 236 |
| 2025-01-02 | 0.00 | $0.00 | 236 |
| 2024-12-31 | 0.00 | $0.00 | 236 |
| 2024-12-30 | 0.00 | $0.00 | 236 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 236 |
| 2024-12-24 | 0.00 | $0.00 | 236 |
| 2024-12-23 | 0.00 | $0.00 | 236 |
| 2024-12-20 | 0.00 | $0.00 | 236 |
| 2024-12-19 | 0.00 | $0.00 | 236 |
| 2024-12-18 | 0.00 | $0.00 | 236 |
| 2024-12-17 | 0.00 | $0.00 | 236 |
| 2024-12-16 | 0.00 | $0.00 | 236 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 236 |
| 2024-12-11 | 0.00 | $0.00 | 236 |
| 2024-12-10 | 0.00 | $0.00 | 236 |
| 2024-12-09 | 0.00 | $0.00 | 236 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 236 |
| 2024-12-04 | 0.00 | $0.00 | 236 |
| 2024-12-03 | 0.00 | $0.00 | 236 |
| 2024-12-02 | 0.00 | $0.00 | 236 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 236 |
| 2024-11-26 | 0.00 | $0.00 | 236 |
| 2024-11-25 | 0.00 | $0.00 | 236 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 236 |
| 2024-11-20 | 0.00 | $0.00 | 236 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 236 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 236 |
| 2024-11-13 | 0.00 | $0.00 | 236 |
| 2024-11-12 | 0.00 | $0.00 | 236 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 236 |
| 2024-11-06 | 0.00 | $0.00 | 236 |
| 2024-11-05 | 0.00 | $0.00 | 236 |
| 2024-11-04 | 0.00 | $0.00 | 236 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 236 |
| 2024-10-30 | 0.00 | $0.00 | 236 |
| 2024-10-29 | 0.00 | $0.00 | 236 |
| 2024-10-28 | 0.00 | $0.00 | 236 |
| 2024-10-25 | 0.00 | $0.00 | 236 |
| 2024-10-24 | 0.00 | $0.00 | 236 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 236 |
| 2024-10-14 | 0.00 | $0.00 | 236 |
| 2024-10-11 | 0.00 | $0.00 | 236 |
| 2024-10-10 | 0.00 | $0.00 | 236 |
| 2024-10-09 | 0.00 | $0.00 | 236 |
| 2024-10-08 | 0.00 | $0.00 | 236 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 236 |
| 2024-10-02 | 0.00 | $0.00 | 236 |
| 2024-10-01 | 0.00 | $0.00 | 236 |
| 2024-09-30 | 0.00 | $0.00 | 236 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 236 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 236 |
| 2024-09-19 | 0.00 | $0.00 | 236 |
| 2024-09-18 | 0.00 | $0.00 | 236 |
| 2024-09-17 | 0.00 | $0.00 | 236 |
| 2024-09-16 | 0.00 | $0.00 | 236 |
| 2024-09-13 | 0.00 | $0.00 | 236 |
| 2024-09-12 | 0.00 | $0.00 | 236 |
| 2024-09-11 | 0.00 | $0.00 | 236 |
| 2024-09-10 | 0.00 | $0.00 | 236 |
| 2024-09-09 | 0.00 | $0.00 | 236 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 236 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 236 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 236 |
| 2024-08-28 | 0.00 | $0.00 | 236 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 236 |
| 2024-08-20 | 0.00 | $0.00 | 236 |
| 2024-08-19 | 0.00 | $0.00 | 236 |
| 2024-08-16 | 0.00 | $0.00 | 236 |
| 2024-08-15 | 0.00 | $0.00 | 236 |
| 2024-08-14 | 0.00 | $0.00 | 236 |
| 2024-08-13 | 0.00 | $0.00 | 236 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 236 |
| 2024-08-08 | 0.00 | $0.00 | 236 |
| 2024-08-07 | 0.00 | $0.00 | 236 |
| 2024-08-06 | 0.01 | $0.00 | 236 |
| 2024-08-05 | 0.01 | $0.00 | 236 |
| 2024-08-02 | 0.01 | $0.00 | 236 |
| 2024-08-01 | 0.01 | $0.00 | 236 |
| 2024-07-31 | 0.01 | $0.00 | 236 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-13 | 0.01 | $0.00 | 236 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | 500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 102 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.02 | $0.00 | — |
| 2022-07-06 | 0.02 | $0.00 | — |
| 2022-07-05 | 0.02 | $0.00 | — |
| 2022-07-01 | 0.02 | $0.00 | — |
| 2022-06-30 | 0.02 | $0.00 | — |
| 2022-06-29 | 0.03 | $0.00 | — |
| 2022-06-28 | 0.03 | $0.00 | — |
| 2022-06-27 | 0.03 | $0.00 | — |
| 2022-06-24 | 0.03 | $0.00 | — |
| 2022-06-23 | 0.04 | $0.00 | — |
| 2022-06-22 | 0.04 | $0.00 | — |
| 2022-06-21 | 0.05 | $0.00 | — |
| 2022-06-17 | 0.05 | $0.00 | — |
| 2022-06-16 | 0.06 | $0.00 | — |
| 2022-06-15 | 0.06 | $0.00 | — |
| 2022-06-14 | 0.07 | $0.00 | — |
| 2022-06-13 | 0.07 | $0.00 | — |
| 2022-06-10 | 0.08 | $0.00 | — |
| 2022-06-09 | 0.09 | $0.00 | — |
| 2022-06-08 | 0.10 | $0.00 | — |
| 2022-06-07 | 0.11 | $0.00 | — |
| 2022-06-06 | 0.12 | $0.00 | — |
| 2022-06-03 | 0.13 | $0.00 | — |
| 2022-06-02 | 0.15 | $0.00 | — |
| 2022-06-01 | 0.16 | $0.00 | 431 |
| 2022-05-31 | 0.18 | $0.00 | — |
| 2022-05-27 | 0.20 | $0.00 | 4000 |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | — |
| 2021-11-08 | 0.22 | $0.22 | — |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.23 | $0.22 | — |
| 2021-10-21 | 0.23 | $0.22 | — |
| 2021-10-20 | 0.23 | $0.22 | — |
| 2021-10-19 | 0.23 | $0.22 | — |
| 2021-10-18 | 0.23 | $0.22 | — |
| 2021-10-15 | 0.23 | $0.22 | — |
| 2021-10-14 | 0.23 | $0.22 | — |
| 2021-10-13 | 0.23 | $0.22 | — |
| 2021-10-12 | 0.23 | $0.22 | — |
| 2021-10-11 | 0.23 | $0.22 | — |
| 2021-10-08 | 0.23 | $0.22 | — |
| 2021-10-07 | 0.24 | $0.22 | — |
| 2021-10-06 | 0.24 | $0.22 | — |
| 2021-10-05 | 0.24 | $0.22 | — |
| 2021-10-04 | 0.24 | $0.22 | — |
| 2021-10-01 | 0.24 | $0.22 | — |
| 2021-09-30 | 0.24 | $0.22 | — |
| 2021-09-29 | 0.25 | $0.22 | — |
| 2021-09-28 | 0.25 | $0.22 | — |
| 2021-09-27 | 0.25 | $0.22 | — |
| 2021-09-24 | 0.26 | $0.22 | — |
| 2021-09-23 | 0.26 | $0.22 | — |
| 2021-09-22 | 0.27 | $0.22 | — |
| 2021-09-21 | 0.27 | $0.22 | — |
| 2021-09-20 | 0.28 | $0.22 | — |
| 2021-09-17 | 0.28 | $0.22 | — |
| 2021-09-16 | 0.29 | $0.22 | — |
| 2021-09-15 | 0.29 | $0.22 | — |
| 2021-09-14 | 0.30 | $0.22 | — |
| 2021-09-13 | 0.31 | $0.22 | — |
| 2021-09-10 | 0.32 | $0.22 | — |
| 2021-09-09 | 0.33 | $0.22 | — |
| 2021-09-08 | 0.34 | $0.22 | — |
| 2021-09-07 | 0.36 | $0.22 | — |
| 2021-09-03 | 0.37 | $0.22 | 100 |
| 2021-09-02 | 0.39 | $0.22 | — |
| 2021-09-01 | 0.40 | $0.22 | — |
| 2021-08-31 | 0.42 | $0.22 | — |
| 2021-08-30 | 0.44 | $0.22 | — |
| 2021-08-27 | 0.47 | $0.22 | 4000 |
| 2021-08-26 | 0.49 | $0.21 | — |
| 2021-08-25 | 0.52 | $0.21 | — |
| 2021-08-24 | 0.56 | $0.21 | 100 |
| 2021-08-23 | 0.59 | $0.59 | — |
| 2021-08-20 | 0.59 | $0.59 | — |
| 2021-08-19 | 0.59 | $0.59 | — |
| 2021-08-18 | 0.59 | $0.59 | — |
| 2021-08-17 | 0.59 | $0.59 | — |
| 2021-08-16 | 0.59 | $0.59 | — |
| 2021-08-13 | 0.59 | $0.59 | — |
| 2021-08-12 | 0.59 | $0.59 | — |
| 2021-08-11 | 0.59 | $0.59 | — |
| 2021-08-10 | 0.59 | $0.59 | — |
| 2021-08-09 | 0.59 | $0.59 | — |
| 2021-08-06 | 0.59 | $0.59 | — |
| 2021-08-05 | 0.59 | $0.59 | — |
| 2021-08-04 | 0.60 | $0.59 | — |
| 2021-08-03 | 0.60 | $0.59 | — |
| 2021-08-02 | 0.60 | $0.59 | — |
| 2021-07-30 | 0.60 | $0.59 | — |
| 2021-07-29 | 0.60 | $0.59 | — |
| 2021-07-28 | 0.60 | $0.59 | — |
| 2021-07-27 | 0.60 | $0.59 | — |
| 2021-07-26 | 0.60 | $0.59 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 203 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 236 |
| 2026-02-04 | 0.00 | $0.00 | 236 |
| 2026-02-03 | 0.00 | $0.00 | 236 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 236 |
| 2026-01-28 | 0.00 | $0.00 | 236 |
| 2026-01-27 | 0.00 | $0.00 | 236 |
| 2026-01-26 | 0.00 | $0.00 | 236 |
| 2026-01-23 | 0.00 | $0.00 | 236 |
| 2026-01-22 | 0.00 | $0.00 | 236 |
| 2026-01-21 | 0.00 | $0.00 | 236 |
| 2026-01-20 | 0.00 | $0.00 | 236 |
| 2026-01-16 | 0.00 | $0.00 | 236 |
| 2026-01-15 | 0.00 | $0.00 | 236 |
| 2026-01-14 | 0.00 | $0.00 | 236 |
| 2026-01-13 | 0.00 | $0.00 | 236 |
| 2026-01-12 | 0.00 | $0.00 | 236 |
| 2026-01-09 | 0.00 | $0.00 | 236 |
| 2026-01-08 | 0.00 | $0.00 | 236 |
| 2026-01-07 | 0.00 | $0.00 | 236 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 236 |
| 2026-01-02 | 0.00 | $0.00 | 236 |
| 2025-12-31 | 0.00 | $0.00 | 236 |
| 2025-12-30 | 0.00 | $0.00 | 236 |
| 2025-12-29 | 0.00 | $0.00 | 236 |
| 2025-12-26 | 0.00 | $0.00 | 236 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 236 |
| 2025-12-22 | 0.00 | $0.00 | 236 |
| 2025-12-19 | 0.00 | $0.00 | 236 |
| 2025-12-18 | 0.00 | $0.00 | 236 |
| 2025-12-17 | 0.00 | $0.00 | 236 |
| 2025-12-16 | 0.00 | $0.00 | 236 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 236 |
| 2025-12-10 | 0.00 | $0.00 | 236 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 236 |
| 2025-12-05 | 0.00 | $0.00 | 236 |
| 2025-12-04 | 0.00 | $0.00 | 236 |
| 2025-12-03 | 0.00 | $0.00 | 236 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 236 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 236 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 236 |
| 2025-11-21 | 0.00 | $0.00 | 236 |
| 2025-11-20 | 0.00 | $0.00 | 236 |
| 2025-11-19 | 0.00 | $0.00 | 236 |
| 2025-11-18 | 0.00 | $0.00 | 236 |
| 2025-11-17 | 0.00 | $0.00 | 236 |
| 2025-11-14 | 0.00 | $0.00 | 236 |
| 2025-11-13 | 0.00 | $0.00 | 236 |
| 2025-11-12 | 0.00 | $0.00 | 236 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 236 |
| 2025-11-07 | 0.00 | $0.00 | 236 |
| 2025-11-06 | 0.00 | $0.00 | 236 |
| 2025-11-05 | 0.00 | $0.00 | 236 |
| 2025-11-04 | 0.00 | $0.00 | 236 |
| 2025-11-03 | 0.00 | $0.00 | 236 |
| 2025-10-31 | 0.00 | $0.00 | 236 |
| 2025-10-30 | 0.00 | $0.00 | 236 |
| 2025-10-29 | 0.00 | $0.00 | 236 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 236 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 236 |
| 2025-08-21 | 0.00 | $0.00 | 236 |
| 2025-08-20 | 0.00 | $0.00 | 236 |
| 2025-08-19 | 0.00 | $0.00 | 236 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 133 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 236 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 236 |
| 2025-07-18 | 0.00 | $0.00 | 236 |
| 2025-07-17 | 0.00 | $0.00 | 236 |
| 2025-07-16 | 0.00 | $0.00 | 236 |
| 2025-07-15 | 0.00 | $0.00 | 236 |
| 2025-07-14 | 0.00 | $0.00 | 236 |
| 2025-07-11 | 0.00 | $0.00 | 236 |
| 2025-07-10 | 0.00 | $0.00 | 236 |
| 2025-07-09 | 0.00 | $0.00 | 236 |
| 2025-07-08 | 0.00 | $0.00 | 236 |
| 2025-07-07 | 0.00 | $0.00 | 236 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 236 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 236 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 236 |
| 2025-05-21 | 0.00 | $0.00 | 236 |
| 2025-05-20 | 0.00 | $0.00 | 236 |
| 2025-05-19 | 0.00 | $0.00 | 236 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 236 |
| 2025-05-14 | 0.00 | $0.00 | 236 |
| 2025-05-13 | 0.00 | $0.00 | 236 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 236 |
| 2025-04-30 | 0.00 | $0.00 | 236 |
| 2025-04-29 | 0.00 | $0.00 | 236 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 236 |
| 2025-04-23 | 0.00 | $0.00 | 236 |
| 2025-04-22 | 0.00 | $0.00 | 236 |
| 2025-04-21 | 0.00 | $0.00 | 236 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 236 |
| 2025-04-15 | 0.00 | $0.00 | 236 |
| 2025-04-14 | 0.00 | $0.00 | 236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 236 |
| 2025-04-09 | 0.00 | $0.00 | 236 |
| 2025-04-08 | 0.00 | $0.00 | 236 |
| 2025-04-07 | 0.00 | $0.00 | 236 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 236 |
| 2025-04-02 | 0.00 | $0.00 | 236 |
| 2025-04-01 | 0.00 | $0.00 | 236 |
| 2025-03-31 | 0.00 | $0.00 | 236 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 236 |
| 2025-03-26 | 0.00 | $0.00 | 236 |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 236 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 236 |
| 2025-03-19 | 0.00 | $0.00 | 236 |
| 2025-03-18 | 0.00 | $0.00 | 236 |
| 2025-03-17 | 0.00 | $0.00 | 236 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 236 |
| 2025-03-12 | 0.00 | $0.00 | 236 |
| 2025-03-11 | 0.00 | $0.00 | 236 |
| 2025-03-10 | 0.00 | $0.00 | 236 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 236 |
| 2025-03-05 | 0.00 | $0.00 | 236 |
| 2025-03-04 | 0.00 | $0.00 | 236 |
| 2025-03-03 | 0.00 | $0.00 | 236 |
| 2025-02-28 | 0.00 | $0.00 | 236 |
| 2025-02-27 | 0.00 | $0.00 | 236 |
| 2025-02-26 | 0.00 | $0.00 | 236 |
| 2025-02-25 | 0.00 | $0.00 | 236 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 236 |
| 2025-02-18 | 0.00 | $0.00 | 236 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 236 |
| 2025-02-12 | 0.00 | $0.00 | 236 |
| 2025-02-11 | 0.00 | $0.00 | 236 |
| 2025-02-10 | 0.00 | $0.00 | 236 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 236 |
| 2025-02-05 | 0.00 | $0.00 | 236 |
| 2025-02-04 | 0.00 | $0.00 | 236 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 236 |
| 2025-01-29 | 0.00 | $0.00 | 236 |
| 2025-01-28 | 0.00 | $0.00 | 236 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 236 |
| 2025-01-22 | 0.00 | $0.00 | 236 |
| 2025-01-21 | 0.00 | $0.00 | 236 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 236 |
| 2025-01-15 | 0.00 | $0.00 | 236 |
| 2025-01-14 | 0.00 | $0.00 | 236 |
| 2025-01-13 | 0.00 | $0.00 | 236 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 236 |
| 2025-01-07 | 0.00 | $0.00 | 236 |
| 2025-01-06 | 0.00 | $0.00 | 236 |
| 2025-01-03 | 0.00 | $0.00 | 236 |
| 2025-01-02 | 0.00 | $0.00 | 236 |
| 2024-12-31 | 0.00 | $0.00 | 236 |
| 2024-12-30 | 0.00 | $0.00 | 236 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 236 |
| 2024-12-24 | 0.00 | $0.00 | 236 |
| 2024-12-23 | 0.00 | $0.00 | 236 |
| 2024-12-20 | 0.00 | $0.00 | 236 |
| 2024-12-19 | 0.00 | $0.00 | 236 |
| 2024-12-18 | 0.00 | $0.00 | 236 |
| 2024-12-17 | 0.00 | $0.00 | 236 |
| 2024-12-16 | 0.00 | $0.00 | 236 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 236 |
| 2024-12-11 | 0.00 | $0.00 | 236 |
| 2024-12-10 | 0.00 | $0.00 | 236 |
| 2024-12-09 | 0.00 | $0.00 | 236 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 236 |
| 2024-12-04 | 0.00 | $0.00 | 236 |
| 2024-12-03 | 0.00 | $0.00 | 236 |
| 2024-12-02 | 0.00 | $0.00 | 236 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 236 |
| 2024-11-26 | 0.00 | $0.00 | 236 |
| 2024-11-25 | 0.00 | $0.00 | 236 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 236 |
| 2024-11-20 | 0.00 | $0.00 | 236 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 236 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 236 |
| 2024-11-13 | 0.00 | $0.00 | 236 |
| 2024-11-12 | 0.00 | $0.00 | 236 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 236 |
| 2024-11-06 | 0.00 | $0.00 | 236 |
| 2024-11-05 | 0.00 | $0.00 | 236 |
| 2024-11-04 | 0.00 | $0.00 | 236 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 236 |
| 2024-10-30 | 0.00 | $0.00 | 236 |
| 2024-10-29 | 0.00 | $0.00 | 236 |
| 2024-10-28 | 0.00 | $0.00 | 236 |
| 2024-10-25 | 0.00 | $0.00 | 236 |
| 2024-10-24 | 0.00 | $0.00 | 236 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 236 |
| 2024-10-14 | 0.00 | $0.00 | 236 |
| 2024-10-11 | 0.00 | $0.00 | 236 |
| 2024-10-10 | 0.00 | $0.00 | 236 |
| 2024-10-09 | 0.00 | $0.00 | 236 |
| 2024-10-08 | 0.00 | $0.00 | 236 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 236 |
| 2024-10-02 | 0.00 | $0.00 | 236 |
| 2024-10-01 | 0.00 | $0.00 | 236 |
| 2024-09-30 | 0.00 | $0.00 | 236 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 236 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 236 |
| 2024-09-19 | 0.00 | $0.00 | 236 |
| 2024-09-18 | 0.00 | $0.00 | 236 |
| 2024-09-17 | 0.00 | $0.00 | 236 |
| 2024-09-16 | 0.00 | $0.00 | 236 |
| 2024-09-13 | 0.00 | $0.00 | 236 |
| 2024-09-12 | 0.00 | $0.00 | 236 |
| 2024-09-11 | 0.00 | $0.00 | 236 |
| 2024-09-10 | 0.00 | $0.00 | 236 |
| 2024-09-09 | 0.00 | $0.00 | 236 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 236 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 236 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 236 |
| 2024-08-28 | 0.00 | $0.00 | 236 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 236 |
| 2024-08-20 | 0.00 | $0.00 | 236 |
| 2024-08-19 | 0.00 | $0.00 | 236 |
| 2024-08-16 | 0.00 | $0.00 | 236 |
| 2024-08-15 | 0.00 | $0.00 | 236 |
| 2024-08-14 | 0.00 | $0.00 | 236 |
| 2024-08-13 | 0.00 | $0.00 | 236 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 236 |
| 2024-08-08 | 0.00 | $0.00 | 236 |
| 2024-08-07 | 0.00 | $0.00 | 236 |
| 2024-08-06 | 0.00 | $0.00 | 236 |
| 2024-08-05 | 0.00 | $0.00 | 236 |
| 2024-08-02 | 0.01 | $0.00 | 236 |
| 2024-08-01 | 0.01 | $0.00 | 236 |
| 2024-07-31 | 0.01 | $0.00 | 236 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-05-13 | 0.02 | $0.00 | 236 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | 500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 102 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.00 | — |
| 2022-06-16 | 0.02 | $0.00 | — |
| 2022-06-15 | 0.03 | $0.00 | — |
| 2022-06-14 | 0.04 | $0.00 | — |
| 2022-06-13 | 0.05 | $0.00 | — |
| 2022-06-10 | 0.06 | $0.00 | — |
| 2022-06-09 | 0.07 | $0.00 | — |
| 2022-06-08 | 0.08 | $0.00 | — |
| 2022-06-07 | 0.10 | $0.00 | — |
| 2022-06-06 | 0.11 | $0.00 | — |
| 2022-06-03 | 0.13 | $0.00 | — |
| 2022-06-02 | 0.14 | $0.00 | — |
| 2022-06-01 | 0.16 | $0.00 | 431 |
| 2022-05-31 | 0.18 | $0.00 | — |
| 2022-05-27 | 0.20 | $0.00 | 4000 |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | — |
| 2021-11-08 | 0.22 | $0.22 | — |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | — |
| 2021-09-15 | 0.24 | $0.22 | — |
| 2021-09-14 | 0.25 | $0.22 | — |
| 2021-09-13 | 0.26 | $0.22 | — |
| 2021-09-10 | 0.27 | $0.22 | — |
| 2021-09-09 | 0.28 | $0.22 | — |
| 2021-09-08 | 0.30 | $0.22 | — |
| 2021-09-07 | 0.32 | $0.22 | — |
| 2021-09-03 | 0.33 | $0.22 | 100 |
| 2021-09-02 | 0.36 | $0.22 | — |
| 2021-09-01 | 0.38 | $0.22 | — |
| 2021-08-31 | 0.40 | $0.22 | — |
| 2021-08-30 | 0.43 | $0.22 | — |
| 2021-08-27 | 0.46 | $0.22 | 4000 |
| 2021-08-26 | 0.49 | $0.21 | — |
| 2021-08-25 | 0.52 | $0.21 | — |
| 2021-08-24 | 0.55 | $0.21 | 100 |
| 2021-08-23 | 0.59 | $0.59 | — |
| 2021-08-20 | 0.59 | $0.59 | — |
| 2021-08-19 | 0.59 | $0.59 | — |
| 2021-08-18 | 0.59 | $0.59 | — |
| 2021-08-17 | 0.59 | $0.59 | — |
| 2021-08-16 | 0.59 | $0.59 | — |
| 2021-08-13 | 0.59 | $0.59 | — |
| 2021-08-12 | 0.59 | $0.59 | — |
| 2021-08-11 | 0.59 | $0.59 | — |
| 2021-08-10 | 0.59 | $0.59 | — |
| 2021-08-09 | 0.59 | $0.59 | — |
| 2021-08-06 | 0.59 | $0.59 | — |
| 2021-08-05 | 0.59 | $0.59 | — |
| 2021-08-04 | 0.59 | $0.59 | — |
| 2021-08-03 | 0.59 | $0.59 | — |
| 2021-08-02 | 0.59 | $0.59 | — |
| 2021-07-30 | 0.59 | $0.59 | — |
| 2021-07-29 | 0.59 | $0.59 | — |
| 2021-07-28 | 0.59 | $0.59 | — |
| 2021-07-27 | 0.59 | $0.59 | — |
| 2021-07-26 | 0.59 | $0.59 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.06
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 203 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 236 |
| 2026-02-04 | 0.00 | $0.00 | 236 |
| 2026-02-03 | 0.00 | $0.00 | 236 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 236 |
| 2026-01-28 | 0.00 | $0.00 | 236 |
| 2026-01-27 | 0.00 | $0.00 | 236 |
| 2026-01-26 | 0.00 | $0.00 | 236 |
| 2026-01-23 | 0.00 | $0.00 | 236 |
| 2026-01-22 | 0.00 | $0.00 | 236 |
| 2026-01-21 | 0.00 | $0.00 | 236 |
| 2026-01-20 | 0.00 | $0.00 | 236 |
| 2026-01-16 | 0.00 | $0.00 | 236 |
| 2026-01-15 | 0.00 | $0.00 | 236 |
| 2026-01-14 | 0.00 | $0.00 | 236 |
| 2026-01-13 | 0.00 | $0.00 | 236 |
| 2026-01-12 | 0.00 | $0.00 | 236 |
| 2026-01-09 | 0.00 | $0.00 | 236 |
| 2026-01-08 | 0.00 | $0.00 | 236 |
| 2026-01-07 | 0.00 | $0.00 | 236 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 236 |
| 2026-01-02 | 0.00 | $0.00 | 236 |
| 2025-12-31 | 0.00 | $0.00 | 236 |
| 2025-12-30 | 0.00 | $0.00 | 236 |
| 2025-12-29 | 0.00 | $0.00 | 236 |
| 2025-12-26 | 0.00 | $0.00 | 236 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 236 |
| 2025-12-22 | 0.00 | $0.00 | 236 |
| 2025-12-19 | 0.00 | $0.00 | 236 |
| 2025-12-18 | 0.00 | $0.00 | 236 |
| 2025-12-17 | 0.00 | $0.00 | 236 |
| 2025-12-16 | 0.00 | $0.00 | 236 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 236 |
| 2025-12-10 | 0.00 | $0.00 | 236 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 236 |
| 2025-12-05 | 0.00 | $0.00 | 236 |
| 2025-12-04 | 0.00 | $0.00 | 236 |
| 2025-12-03 | 0.00 | $0.00 | 236 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 236 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 236 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 236 |
| 2025-11-21 | 0.00 | $0.00 | 236 |
| 2025-11-20 | 0.00 | $0.00 | 236 |
| 2025-11-19 | 0.00 | $0.00 | 236 |
| 2025-11-18 | 0.00 | $0.00 | 236 |
| 2025-11-17 | 0.00 | $0.00 | 236 |
| 2025-11-14 | 0.00 | $0.00 | 236 |
| 2025-11-13 | 0.00 | $0.00 | 236 |
| 2025-11-12 | 0.00 | $0.00 | 236 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 236 |
| 2025-11-07 | 0.00 | $0.00 | 236 |
| 2025-11-06 | 0.00 | $0.00 | 236 |
| 2025-11-05 | 0.00 | $0.00 | 236 |
| 2025-11-04 | 0.00 | $0.00 | 236 |
| 2025-11-03 | 0.00 | $0.00 | 236 |
| 2025-10-31 | 0.00 | $0.00 | 236 |
| 2025-10-30 | 0.00 | $0.00 | 236 |
| 2025-10-29 | 0.00 | $0.00 | 236 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 236 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 236 |
| 2025-08-21 | 0.00 | $0.00 | 236 |
| 2025-08-20 | 0.00 | $0.00 | 236 |
| 2025-08-19 | 0.00 | $0.00 | 236 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 133 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 236 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 236 |
| 2025-07-18 | 0.00 | $0.00 | 236 |
| 2025-07-17 | 0.00 | $0.00 | 236 |
| 2025-07-16 | 0.00 | $0.00 | 236 |
| 2025-07-15 | 0.00 | $0.00 | 236 |
| 2025-07-14 | 0.00 | $0.00 | 236 |
| 2025-07-11 | 0.00 | $0.00 | 236 |
| 2025-07-10 | 0.00 | $0.00 | 236 |
| 2025-07-09 | 0.00 | $0.00 | 236 |
| 2025-07-08 | 0.00 | $0.00 | 236 |
| 2025-07-07 | 0.00 | $0.00 | 236 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 236 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 236 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 236 |
| 2025-05-21 | 0.00 | $0.00 | 236 |
| 2025-05-20 | 0.00 | $0.00 | 236 |
| 2025-05-19 | 0.00 | $0.00 | 236 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 236 |
| 2025-05-14 | 0.00 | $0.00 | 236 |
| 2025-05-13 | 0.00 | $0.00 | 236 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 236 |
| 2025-04-30 | 0.00 | $0.00 | 236 |
| 2025-04-29 | 0.00 | $0.00 | 236 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 236 |
| 2025-04-23 | 0.00 | $0.00 | 236 |
| 2025-04-22 | 0.00 | $0.00 | 236 |
| 2025-04-21 | 0.00 | $0.00 | 236 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 236 |
| 2025-04-15 | 0.00 | $0.00 | 236 |
| 2025-04-14 | 0.00 | $0.00 | 236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 236 |
| 2025-04-09 | 0.00 | $0.00 | 236 |
| 2025-04-08 | 0.00 | $0.00 | 236 |
| 2025-04-07 | 0.00 | $0.00 | 236 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 236 |
| 2025-04-02 | 0.00 | $0.00 | 236 |
| 2025-04-01 | 0.00 | $0.00 | 236 |
| 2025-03-31 | 0.00 | $0.00 | 236 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 236 |
| 2025-03-26 | 0.00 | $0.00 | 236 |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 236 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 236 |
| 2025-03-19 | 0.00 | $0.00 | 236 |
| 2025-03-18 | 0.00 | $0.00 | 236 |
| 2025-03-17 | 0.00 | $0.00 | 236 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 236 |
| 2025-03-12 | 0.00 | $0.00 | 236 |
| 2025-03-11 | 0.00 | $0.00 | 236 |
| 2025-03-10 | 0.00 | $0.00 | 236 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 236 |
| 2025-03-05 | 0.00 | $0.00 | 236 |
| 2025-03-04 | 0.00 | $0.00 | 236 |
| 2025-03-03 | 0.00 | $0.00 | 236 |
| 2025-02-28 | 0.00 | $0.00 | 236 |
| 2025-02-27 | 0.00 | $0.00 | 236 |
| 2025-02-26 | 0.00 | $0.00 | 236 |
| 2025-02-25 | 0.00 | $0.00 | 236 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 236 |
| 2025-02-18 | 0.00 | $0.00 | 236 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 236 |
| 2025-02-12 | 0.00 | $0.00 | 236 |
| 2025-02-11 | 0.00 | $0.00 | 236 |
| 2025-02-10 | 0.00 | $0.00 | 236 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 236 |
| 2025-02-05 | 0.00 | $0.00 | 236 |
| 2025-02-04 | 0.00 | $0.00 | 236 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 236 |
| 2025-01-29 | 0.00 | $0.00 | 236 |
| 2025-01-28 | 0.00 | $0.00 | 236 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 236 |
| 2025-01-22 | 0.00 | $0.00 | 236 |
| 2025-01-21 | 0.00 | $0.00 | 236 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 236 |
| 2025-01-15 | 0.00 | $0.00 | 236 |
| 2025-01-14 | 0.00 | $0.00 | 236 |
| 2025-01-13 | 0.00 | $0.00 | 236 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 236 |
| 2025-01-07 | 0.00 | $0.00 | 236 |
| 2025-01-06 | 0.00 | $0.00 | 236 |
| 2025-01-03 | 0.00 | $0.00 | 236 |
| 2025-01-02 | 0.00 | $0.00 | 236 |
| 2024-12-31 | 0.00 | $0.00 | 236 |
| 2024-12-30 | 0.00 | $0.00 | 236 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 236 |
| 2024-12-24 | 0.00 | $0.00 | 236 |
| 2024-12-23 | 0.00 | $0.00 | 236 |
| 2024-12-20 | 0.00 | $0.00 | 236 |
| 2024-12-19 | 0.00 | $0.00 | 236 |
| 2024-12-18 | 0.00 | $0.00 | 236 |
| 2024-12-17 | 0.00 | $0.00 | 236 |
| 2024-12-16 | 0.00 | $0.00 | 236 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 236 |
| 2024-12-11 | 0.00 | $0.00 | 236 |
| 2024-12-10 | 0.00 | $0.00 | 236 |
| 2024-12-09 | 0.00 | $0.00 | 236 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 236 |
| 2024-12-04 | 0.00 | $0.00 | 236 |
| 2024-12-03 | 0.00 | $0.00 | 236 |
| 2024-12-02 | 0.00 | $0.00 | 236 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 236 |
| 2024-11-26 | 0.00 | $0.00 | 236 |
| 2024-11-25 | 0.00 | $0.00 | 236 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 236 |
| 2024-11-20 | 0.00 | $0.00 | 236 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 236 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 236 |
| 2024-11-13 | 0.00 | $0.00 | 236 |
| 2024-11-12 | 0.00 | $0.00 | 236 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 236 |
| 2024-11-06 | 0.00 | $0.00 | 236 |
| 2024-11-05 | 0.00 | $0.00 | 236 |
| 2024-11-04 | 0.00 | $0.00 | 236 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 236 |
| 2024-10-30 | 0.00 | $0.00 | 236 |
| 2024-10-29 | 0.00 | $0.00 | 236 |
| 2024-10-28 | 0.00 | $0.00 | 236 |
| 2024-10-25 | 0.00 | $0.00 | 236 |
| 2024-10-24 | 0.00 | $0.00 | 236 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 236 |
| 2024-10-14 | 0.00 | $0.00 | 236 |
| 2024-10-11 | 0.00 | $0.00 | 236 |
| 2024-10-10 | 0.00 | $0.00 | 236 |
| 2024-10-09 | 0.00 | $0.00 | 236 |
| 2024-10-08 | 0.00 | $0.00 | 236 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 236 |
| 2024-10-02 | 0.00 | $0.00 | 236 |
| 2024-10-01 | 0.00 | $0.00 | 236 |
| 2024-09-30 | 0.00 | $0.00 | 236 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 236 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 236 |
| 2024-09-19 | 0.00 | $0.00 | 236 |
| 2024-09-18 | 0.00 | $0.00 | 236 |
| 2024-09-17 | 0.00 | $0.00 | 236 |
| 2024-09-16 | 0.00 | $0.00 | 236 |
| 2024-09-13 | 0.00 | $0.00 | 236 |
| 2024-09-12 | 0.00 | $0.00 | 236 |
| 2024-09-11 | 0.00 | $0.00 | 236 |
| 2024-09-10 | 0.00 | $0.00 | 236 |
| 2024-09-09 | 0.00 | $0.00 | 236 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 236 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 236 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 236 |
| 2024-08-28 | 0.00 | $0.00 | 236 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 236 |
| 2024-08-20 | 0.00 | $0.00 | 236 |
| 2024-08-19 | 0.00 | $0.00 | 236 |
| 2024-08-16 | 0.00 | $0.00 | 236 |
| 2024-08-15 | 0.00 | $0.00 | 236 |
| 2024-08-14 | 0.00 | $0.00 | 236 |
| 2024-08-13 | 0.00 | $0.00 | 236 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 236 |
| 2024-08-08 | 0.00 | $0.00 | 236 |
| 2024-08-07 | 0.00 | $0.00 | 236 |
| 2024-08-06 | 0.00 | $0.00 | 236 |
| 2024-08-05 | 0.00 | $0.00 | 236 |
| 2024-08-02 | 0.00 | $0.00 | 236 |
| 2024-08-01 | 0.00 | $0.00 | 236 |
| 2024-07-31 | 0.00 | $0.00 | 236 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-05-13 | 0.02 | $0.00 | 236 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | 500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 102 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | -0.01 | $0.00 | — |
| 2022-08-04 | -0.01 | $0.00 | — |
| 2022-08-03 | -0.01 | $0.00 | — |
| 2022-08-02 | -0.01 | $0.00 | — |
| 2022-08-01 | -0.01 | $0.00 | — |
| 2022-07-29 | -0.01 | $0.00 | — |
| 2022-07-28 | -0.01 | $0.00 | — |
| 2022-07-27 | -0.01 | $0.00 | — |
| 2022-07-26 | -0.01 | $0.00 | — |
| 2022-07-25 | -0.01 | $0.00 | — |
| 2022-07-22 | -0.01 | $0.00 | — |
| 2022-07-21 | -0.01 | $0.00 | — |
| 2022-07-20 | -0.01 | $0.00 | — |
| 2022-07-19 | -0.01 | $0.00 | — |
| 2022-07-18 | -0.02 | $0.00 | — |
| 2022-07-15 | -0.02 | $0.00 | — |
| 2022-07-14 | -0.02 | $0.00 | — |
| 2022-07-13 | -0.02 | $0.00 | — |
| 2022-07-12 | -0.02 | $0.00 | — |
| 2022-07-11 | -0.02 | $0.00 | — |
| 2022-07-08 | -0.02 | $0.00 | — |
| 2022-07-07 | -0.02 | $0.00 | — |
| 2022-07-06 | -0.02 | $0.00 | — |
| 2022-07-05 | -0.02 | $0.00 | — |
| 2022-07-01 | -0.02 | $0.00 | — |
| 2022-06-30 | -0.03 | $0.00 | — |
| 2022-06-29 | -0.03 | $0.00 | — |
| 2022-06-28 | -0.03 | $0.00 | — |
| 2022-06-27 | -0.03 | $0.00 | — |
| 2022-06-24 | -0.03 | $0.00 | — |
| 2022-06-23 | -0.02 | $0.00 | — |
| 2022-06-22 | -0.02 | $0.00 | — |
| 2022-06-21 | -0.02 | $0.00 | — |
| 2022-06-17 | -0.02 | $0.00 | — |
| 2022-06-16 | -0.02 | $0.00 | — |
| 2022-06-15 | -0.01 | $0.00 | — |
| 2022-06-14 | -0.01 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.04 | $0.00 | — |
| 2022-06-06 | 0.05 | $0.00 | — |
| 2022-06-03 | 0.07 | $0.00 | — |
| 2022-06-02 | 0.09 | $0.00 | — |
| 2022-06-01 | 0.12 | $0.00 | 431 |
| 2022-05-31 | 0.15 | $0.00 | — |
| 2022-05-27 | 0.18 | $0.00 | 4000 |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.21 | $0.22 | — |
| 2021-11-11 | 0.21 | $0.22 | — |
| 2021-11-10 | 0.21 | $0.22 | — |
| 2021-11-09 | 0.21 | $0.22 | — |
| 2021-11-08 | 0.21 | $0.22 | — |
| 2021-11-05 | 0.21 | $0.22 | — |
| 2021-11-04 | 0.21 | $0.22 | — |
| 2021-11-03 | 0.21 | $0.22 | — |
| 2021-11-02 | 0.21 | $0.22 | — |
| 2021-11-01 | 0.21 | $0.22 | — |
| 2021-10-29 | 0.21 | $0.22 | — |
| 2021-10-28 | 0.21 | $0.22 | — |
| 2021-10-27 | 0.21 | $0.22 | — |
| 2021-10-26 | 0.21 | $0.22 | — |
| 2021-10-25 | 0.21 | $0.22 | — |
| 2021-10-22 | 0.20 | $0.22 | — |
| 2021-10-21 | 0.20 | $0.22 | — |
| 2021-10-20 | 0.20 | $0.22 | — |
| 2021-10-19 | 0.20 | $0.22 | — |
| 2021-10-18 | 0.20 | $0.22 | — |
| 2021-10-15 | 0.20 | $0.22 | — |
| 2021-10-14 | 0.20 | $0.22 | — |
| 2021-10-13 | 0.20 | $0.22 | — |
| 2021-10-12 | 0.19 | $0.22 | — |
| 2021-10-11 | 0.19 | $0.22 | — |
| 2021-10-08 | 0.19 | $0.22 | — |
| 2021-10-07 | 0.19 | $0.22 | — |
| 2021-10-06 | 0.19 | $0.22 | — |
| 2021-10-05 | 0.19 | $0.22 | — |
| 2021-10-04 | 0.18 | $0.22 | — |
| 2021-10-01 | 0.18 | $0.22 | — |
| 2021-09-30 | 0.18 | $0.22 | — |
| 2021-09-29 | 0.18 | $0.22 | — |
| 2021-09-28 | 0.18 | $0.22 | — |
| 2021-09-27 | 0.18 | $0.22 | — |
| 2021-09-24 | 0.18 | $0.22 | — |
| 2021-09-23 | 0.17 | $0.22 | — |
| 2021-09-22 | 0.17 | $0.22 | — |
| 2021-09-21 | 0.17 | $0.22 | — |
| 2021-09-20 | 0.17 | $0.22 | — |
| 2021-09-17 | 0.18 | $0.22 | — |
| 2021-09-16 | 0.18 | $0.22 | — |
| 2021-09-15 | 0.18 | $0.22 | — |
| 2021-09-14 | 0.18 | $0.22 | — |
| 2021-09-13 | 0.19 | $0.22 | — |
| 2021-09-10 | 0.19 | $0.22 | — |
| 2021-09-09 | 0.20 | $0.22 | — |
| 2021-09-08 | 0.21 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.24 | $0.22 | 100 |
| 2021-09-02 | 0.26 | $0.22 | — |
| 2021-09-01 | 0.28 | $0.22 | — |
| 2021-08-31 | 0.30 | $0.22 | — |
| 2021-08-30 | 0.33 | $0.22 | — |
| 2021-08-27 | 0.37 | $0.22 | 4000 |
| 2021-08-26 | 0.41 | $0.21 | — |
| 2021-08-25 | 0.46 | $0.21 | — |
| 2021-08-24 | 0.52 | $0.21 | 100 |
| 2021-08-23 | 0.59 | $0.59 | — |
| 2021-08-20 | 0.59 | $0.59 | — |
| 2021-08-19 | 0.59 | $0.59 | — |
| 2021-08-18 | 0.59 | $0.59 | — |
| 2021-08-17 | 0.58 | $0.59 | — |
| 2021-08-16 | 0.58 | $0.59 | — |
| 2021-08-13 | 0.58 | $0.59 | — |
| 2021-08-12 | 0.58 | $0.59 | — |
| 2021-08-11 | 0.58 | $0.59 | — |
| 2021-08-10 | 0.58 | $0.59 | — |
| 2021-08-09 | 0.58 | $0.59 | — |
| 2021-08-06 | 0.58 | $0.59 | — |
| 2021-08-05 | 0.58 | $0.59 | — |
| 2021-08-04 | 0.58 | $0.59 | — |
| 2021-08-03 | 0.58 | $0.59 | — |
| 2021-08-02 | 0.58 | $0.59 | — |
| 2021-07-30 | 0.58 | $0.59 | — |
| 2021-07-29 | 0.58 | $0.59 | — |
| 2021-07-28 | 0.58 | $0.59 | — |
| 2021-07-27 | 0.58 | $0.59 | — |
| 2021-07-26 | 0.58 | $0.59 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.06
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 203 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 236 |
| 2026-02-04 | 0.00 | $0.00 | 236 |
| 2026-02-03 | 0.00 | $0.00 | 236 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 236 |
| 2026-01-28 | 0.00 | $0.00 | 236 |
| 2026-01-27 | 0.00 | $0.00 | 236 |
| 2026-01-26 | 0.00 | $0.00 | 236 |
| 2026-01-23 | 0.00 | $0.00 | 236 |
| 2026-01-22 | 0.00 | $0.00 | 236 |
| 2026-01-21 | 0.00 | $0.00 | 236 |
| 2026-01-20 | 0.00 | $0.00 | 236 |
| 2026-01-16 | 0.00 | $0.00 | 236 |
| 2026-01-15 | 0.00 | $0.00 | 236 |
| 2026-01-14 | 0.00 | $0.00 | 236 |
| 2026-01-13 | 0.00 | $0.00 | 236 |
| 2026-01-12 | 0.00 | $0.00 | 236 |
| 2026-01-09 | 0.00 | $0.00 | 236 |
| 2026-01-08 | 0.00 | $0.00 | 236 |
| 2026-01-07 | 0.00 | $0.00 | 236 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 236 |
| 2026-01-02 | 0.00 | $0.00 | 236 |
| 2025-12-31 | 0.00 | $0.00 | 236 |
| 2025-12-30 | 0.00 | $0.00 | 236 |
| 2025-12-29 | 0.00 | $0.00 | 236 |
| 2025-12-26 | 0.00 | $0.00 | 236 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 236 |
| 2025-12-22 | 0.00 | $0.00 | 236 |
| 2025-12-19 | 0.00 | $0.00 | 236 |
| 2025-12-18 | 0.00 | $0.00 | 236 |
| 2025-12-17 | 0.00 | $0.00 | 236 |
| 2025-12-16 | 0.00 | $0.00 | 236 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 236 |
| 2025-12-10 | 0.00 | $0.00 | 236 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 236 |
| 2025-12-05 | 0.00 | $0.00 | 236 |
| 2025-12-04 | 0.00 | $0.00 | 236 |
| 2025-12-03 | 0.00 | $0.00 | 236 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 236 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 236 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 236 |
| 2025-11-21 | 0.00 | $0.00 | 236 |
| 2025-11-20 | 0.00 | $0.00 | 236 |
| 2025-11-19 | 0.00 | $0.00 | 236 |
| 2025-11-18 | 0.00 | $0.00 | 236 |
| 2025-11-17 | 0.00 | $0.00 | 236 |
| 2025-11-14 | 0.00 | $0.00 | 236 |
| 2025-11-13 | 0.00 | $0.00 | 236 |
| 2025-11-12 | 0.00 | $0.00 | 236 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 236 |
| 2025-11-07 | 0.00 | $0.00 | 236 |
| 2025-11-06 | 0.00 | $0.00 | 236 |
| 2025-11-05 | 0.00 | $0.00 | 236 |
| 2025-11-04 | 0.00 | $0.00 | 236 |
| 2025-11-03 | 0.00 | $0.00 | 236 |
| 2025-10-31 | 0.00 | $0.00 | 236 |
| 2025-10-30 | 0.00 | $0.00 | 236 |
| 2025-10-29 | 0.00 | $0.00 | 236 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 236 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 236 |
| 2025-08-21 | 0.00 | $0.00 | 236 |
| 2025-08-20 | 0.00 | $0.00 | 236 |
| 2025-08-19 | 0.00 | $0.00 | 236 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 133 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 236 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 236 |
| 2025-07-18 | 0.00 | $0.00 | 236 |
| 2025-07-17 | 0.00 | $0.00 | 236 |
| 2025-07-16 | 0.00 | $0.00 | 236 |
| 2025-07-15 | 0.00 | $0.00 | 236 |
| 2025-07-14 | 0.00 | $0.00 | 236 |
| 2025-07-11 | 0.00 | $0.00 | 236 |
| 2025-07-10 | 0.00 | $0.00 | 236 |
| 2025-07-09 | 0.00 | $0.00 | 236 |
| 2025-07-08 | 0.00 | $0.00 | 236 |
| 2025-07-07 | 0.00 | $0.00 | 236 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 236 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 236 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 236 |
| 2025-05-21 | 0.00 | $0.00 | 236 |
| 2025-05-20 | 0.00 | $0.00 | 236 |
| 2025-05-19 | 0.00 | $0.00 | 236 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 236 |
| 2025-05-14 | 0.00 | $0.00 | 236 |
| 2025-05-13 | 0.00 | $0.00 | 236 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 236 |
| 2025-04-30 | 0.00 | $0.00 | 236 |
| 2025-04-29 | 0.00 | $0.00 | 236 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 236 |
| 2025-04-23 | 0.00 | $0.00 | 236 |
| 2025-04-22 | 0.00 | $0.00 | 236 |
| 2025-04-21 | 0.00 | $0.00 | 236 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 236 |
| 2025-04-15 | 0.00 | $0.00 | 236 |
| 2025-04-14 | 0.00 | $0.00 | 236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 236 |
| 2025-04-09 | 0.00 | $0.00 | 236 |
| 2025-04-08 | 0.00 | $0.00 | 236 |
| 2025-04-07 | 0.00 | $0.00 | 236 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 236 |
| 2025-04-02 | 0.00 | $0.00 | 236 |
| 2025-04-01 | 0.00 | $0.00 | 236 |
| 2025-03-31 | 0.00 | $0.00 | 236 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 236 |
| 2025-03-26 | 0.00 | $0.00 | 236 |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 236 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 236 |
| 2025-03-19 | 0.00 | $0.00 | 236 |
| 2025-03-18 | 0.00 | $0.00 | 236 |
| 2025-03-17 | 0.00 | $0.00 | 236 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 236 |
| 2025-03-12 | 0.00 | $0.00 | 236 |
| 2025-03-11 | 0.00 | $0.00 | 236 |
| 2025-03-10 | 0.00 | $0.00 | 236 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 236 |
| 2025-03-05 | 0.00 | $0.00 | 236 |
| 2025-03-04 | 0.00 | $0.00 | 236 |
| 2025-03-03 | 0.00 | $0.00 | 236 |
| 2025-02-28 | 0.00 | $0.00 | 236 |
| 2025-02-27 | 0.00 | $0.00 | 236 |
| 2025-02-26 | 0.00 | $0.00 | 236 |
| 2025-02-25 | 0.00 | $0.00 | 236 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 236 |
| 2025-02-18 | 0.00 | $0.00 | 236 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 236 |
| 2025-02-12 | 0.00 | $0.00 | 236 |
| 2025-02-11 | 0.00 | $0.00 | 236 |
| 2025-02-10 | 0.00 | $0.00 | 236 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 236 |
| 2025-02-05 | 0.00 | $0.00 | 236 |
| 2025-02-04 | 0.00 | $0.00 | 236 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 236 |
| 2025-01-29 | 0.00 | $0.00 | 236 |
| 2025-01-28 | 0.00 | $0.00 | 236 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 236 |
| 2025-01-22 | 0.00 | $0.00 | 236 |
| 2025-01-21 | 0.00 | $0.00 | 236 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 236 |
| 2025-01-15 | 0.00 | $0.00 | 236 |
| 2025-01-14 | 0.00 | $0.00 | 236 |
| 2025-01-13 | 0.00 | $0.00 | 236 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 236 |
| 2025-01-07 | 0.00 | $0.00 | 236 |
| 2025-01-06 | 0.00 | $0.00 | 236 |
| 2025-01-03 | 0.00 | $0.00 | 236 |
| 2025-01-02 | 0.00 | $0.00 | 236 |
| 2024-12-31 | 0.00 | $0.00 | 236 |
| 2024-12-30 | 0.00 | $0.00 | 236 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 236 |
| 2024-12-24 | 0.00 | $0.00 | 236 |
| 2024-12-23 | 0.00 | $0.00 | 236 |
| 2024-12-20 | 0.00 | $0.00 | 236 |
| 2024-12-19 | 0.00 | $0.00 | 236 |
| 2024-12-18 | 0.00 | $0.00 | 236 |
| 2024-12-17 | 0.00 | $0.00 | 236 |
| 2024-12-16 | 0.00 | $0.00 | 236 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 236 |
| 2024-12-11 | 0.00 | $0.00 | 236 |
| 2024-12-10 | 0.00 | $0.00 | 236 |
| 2024-12-09 | 0.00 | $0.00 | 236 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 236 |
| 2024-12-04 | 0.00 | $0.00 | 236 |
| 2024-12-03 | 0.00 | $0.00 | 236 |
| 2024-12-02 | 0.00 | $0.00 | 236 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 236 |
| 2024-11-26 | 0.00 | $0.00 | 236 |
| 2024-11-25 | 0.00 | $0.00 | 236 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 236 |
| 2024-11-20 | 0.00 | $0.00 | 236 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 236 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 236 |
| 2024-11-13 | 0.00 | $0.00 | 236 |
| 2024-11-12 | 0.00 | $0.00 | 236 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 236 |
| 2024-11-06 | 0.00 | $0.00 | 236 |
| 2024-11-05 | 0.00 | $0.00 | 236 |
| 2024-11-04 | 0.00 | $0.00 | 236 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 236 |
| 2024-10-30 | 0.00 | $0.00 | 236 |
| 2024-10-29 | 0.00 | $0.00 | 236 |
| 2024-10-28 | 0.00 | $0.00 | 236 |
| 2024-10-25 | 0.00 | $0.00 | 236 |
| 2024-10-24 | 0.00 | $0.00 | 236 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 236 |
| 2024-10-14 | 0.00 | $0.00 | 236 |
| 2024-10-11 | 0.00 | $0.00 | 236 |
| 2024-10-10 | 0.00 | $0.00 | 236 |
| 2024-10-09 | 0.00 | $0.00 | 236 |
| 2024-10-08 | 0.00 | $0.00 | 236 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 236 |
| 2024-10-02 | 0.00 | $0.00 | 236 |
| 2024-10-01 | 0.00 | $0.00 | 236 |
| 2024-09-30 | 0.00 | $0.00 | 236 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 236 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 236 |
| 2024-09-19 | 0.00 | $0.00 | 236 |
| 2024-09-18 | 0.00 | $0.00 | 236 |
| 2024-09-17 | 0.00 | $0.00 | 236 |
| 2024-09-16 | 0.00 | $0.00 | 236 |
| 2024-09-13 | 0.00 | $0.00 | 236 |
| 2024-09-12 | 0.00 | $0.00 | 236 |
| 2024-09-11 | 0.00 | $0.00 | 236 |
| 2024-09-10 | 0.00 | $0.00 | 236 |
| 2024-09-09 | 0.00 | $0.00 | 236 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 236 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 236 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 236 |
| 2024-08-28 | 0.00 | $0.00 | 236 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 236 |
| 2024-08-20 | 0.00 | $0.00 | 236 |
| 2024-08-19 | 0.00 | $0.00 | 236 |
| 2024-08-16 | 0.00 | $0.00 | 236 |
| 2024-08-15 | 0.00 | $0.00 | 236 |
| 2024-08-14 | 0.00 | $0.00 | 236 |
| 2024-08-13 | 0.00 | $0.00 | 236 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 236 |
| 2024-08-08 | 0.00 | $0.00 | 236 |
| 2024-08-07 | 0.00 | $0.00 | 236 |
| 2024-08-06 | 0.00 | $0.00 | 236 |
| 2024-08-05 | 0.00 | $0.00 | 236 |
| 2024-08-02 | 0.00 | $0.00 | 236 |
| 2024-08-01 | 0.00 | $0.00 | 236 |
| 2024-07-31 | 0.00 | $0.00 | 236 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-13 | 0.02 | $0.00 | 236 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | 500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 102 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | — |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | -0.01 | $0.00 | — |
| 2022-07-08 | -0.01 | $0.00 | — |
| 2022-07-07 | -0.01 | $0.00 | — |
| 2022-07-06 | -0.01 | $0.00 | — |
| 2022-07-05 | -0.01 | $0.00 | — |
| 2022-07-01 | -0.02 | $0.00 | — |
| 2022-06-30 | -0.02 | $0.00 | — |
| 2022-06-29 | -0.02 | $0.00 | — |
| 2022-06-28 | -0.02 | $0.00 | — |
| 2022-06-27 | -0.03 | $0.00 | — |
| 2022-06-24 | -0.03 | $0.00 | — |
| 2022-06-23 | -0.03 | $0.00 | — |
| 2022-06-22 | -0.03 | $0.00 | — |
| 2022-06-21 | -0.03 | $0.00 | — |
| 2022-06-17 | -0.04 | $0.00 | — |
| 2022-06-16 | -0.04 | $0.00 | — |
| 2022-06-15 | -0.04 | $0.00 | — |
| 2022-06-14 | -0.04 | $0.00 | — |
| 2022-06-13 | -0.04 | $0.00 | — |
| 2022-06-10 | -0.03 | $0.00 | — |
| 2022-06-09 | -0.03 | $0.00 | — |
| 2022-06-08 | -0.02 | $0.00 | — |
| 2022-06-07 | -0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.03 | $0.00 | — |
| 2022-06-02 | 0.05 | $0.00 | — |
| 2022-06-01 | 0.08 | $0.00 | 431 |
| 2022-05-31 | 0.12 | $0.00 | — |
| 2022-05-27 | 0.16 | $0.00 | 4000 |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.23 | $0.22 | — |
| 2021-11-18 | 0.23 | $0.22 | — |
| 2021-11-17 | 0.23 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | — |
| 2021-11-15 | 0.23 | $0.22 | — |
| 2021-11-12 | 0.23 | $0.22 | — |
| 2021-11-11 | 0.23 | $0.22 | — |
| 2021-11-10 | 0.23 | $0.22 | — |
| 2021-11-09 | 0.23 | $0.22 | — |
| 2021-11-08 | 0.23 | $0.22 | — |
| 2021-11-05 | 0.23 | $0.22 | — |
| 2021-11-04 | 0.23 | $0.22 | — |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.23 | $0.22 | — |
| 2021-11-01 | 0.23 | $0.22 | — |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | — |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | — |
| 2021-10-25 | 0.23 | $0.22 | — |
| 2021-10-22 | 0.23 | $0.22 | — |
| 2021-10-21 | 0.23 | $0.22 | — |
| 2021-10-20 | 0.23 | $0.22 | — |
| 2021-10-19 | 0.23 | $0.22 | — |
| 2021-10-18 | 0.23 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.21 | $0.22 | — |
| 2021-10-05 | 0.21 | $0.22 | — |
| 2021-10-04 | 0.21 | $0.22 | — |
| 2021-10-01 | 0.21 | $0.22 | — |
| 2021-09-30 | 0.20 | $0.22 | — |
| 2021-09-29 | 0.20 | $0.22 | — |
| 2021-09-28 | 0.20 | $0.22 | — |
| 2021-09-27 | 0.19 | $0.22 | — |
| 2021-09-24 | 0.19 | $0.22 | — |
| 2021-09-23 | 0.18 | $0.22 | — |
| 2021-09-22 | 0.18 | $0.22 | — |
| 2021-09-21 | 0.18 | $0.22 | — |
| 2021-09-20 | 0.17 | $0.22 | — |
| 2021-09-17 | 0.17 | $0.22 | — |
| 2021-09-16 | 0.16 | $0.22 | — |
| 2021-09-15 | 0.16 | $0.22 | — |
| 2021-09-14 | 0.16 | $0.22 | — |
| 2021-09-13 | 0.16 | $0.22 | — |
| 2021-09-10 | 0.16 | $0.22 | — |
| 2021-09-09 | 0.16 | $0.22 | — |
| 2021-09-08 | 0.16 | $0.22 | — |
| 2021-09-07 | 0.17 | $0.22 | — |
| 2021-09-03 | 0.17 | $0.22 | 100 |
| 2021-09-02 | 0.19 | $0.22 | — |
| 2021-09-01 | 0.21 | $0.22 | — |
| 2021-08-31 | 0.23 | $0.22 | — |
| 2021-08-30 | 0.26 | $0.22 | — |
| 2021-08-27 | 0.30 | $0.22 | 4000 |
| 2021-08-26 | 0.35 | $0.21 | — |
| 2021-08-25 | 0.41 | $0.21 | — |
| 2021-08-24 | 0.49 | $0.21 | 100 |
| 2021-08-23 | 0.59 | $0.59 | — |
| 2021-08-20 | 0.59 | $0.59 | — |
| 2021-08-19 | 0.59 | $0.59 | — |
| 2021-08-18 | 0.59 | $0.59 | — |
| 2021-08-17 | 0.59 | $0.59 | — |
| 2021-08-16 | 0.59 | $0.59 | — |
| 2021-08-13 | 0.59 | $0.59 | — |
| 2021-08-12 | 0.59 | $0.59 | — |
| 2021-08-11 | 0.59 | $0.59 | — |
| 2021-08-10 | 0.59 | $0.59 | — |
| 2021-08-09 | 0.59 | $0.59 | — |
| 2021-08-06 | 0.59 | $0.59 | — |
| 2021-08-05 | 0.59 | $0.59 | — |
| 2021-08-04 | 0.59 | $0.59 | — |
| 2021-08-03 | 0.59 | $0.59 | — |
| 2021-08-02 | 0.59 | $0.59 | — |
| 2021-07-30 | 0.58 | $0.59 | — |
| 2021-07-29 | 0.58 | $0.59 | — |
| 2021-07-28 | 0.58 | $0.59 | — |
| 2021-07-27 | 0.58 | $0.59 | — |
| 2021-07-26 | 0.58 | $0.59 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.00 | — |
| 2026-07-17 | 100.00 | $0.00 | — |
| 2026-07-16 | 100.00 | $0.00 | — |
| 2026-07-15 | 100.00 | $0.00 | — |
| 2026-07-14 | 100.00 | $0.00 | — |
| 2026-07-13 | 100.00 | $0.00 | — |
| 2026-07-10 | 100.00 | $0.00 | — |
| 2026-07-09 | 100.00 | $0.00 | — |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | — |
| 2026-07-06 | 100.00 | $0.00 | — |
| 2026-07-02 | 100.00 | $0.00 | — |
| 2026-07-01 | 100.00 | $0.00 | — |
| 2026-06-30 | 100.00 | $0.00 | 203 |
| 2026-06-29 | 29.26 | $0.00 | — |
| 2026-06-26 | 29.26 | $0.00 | — |
| 2026-06-25 | 29.26 | $0.00 | — |
| 2026-06-24 | 29.26 | $0.00 | — |
| 2026-06-23 | 29.26 | $0.00 | — |
| 2026-06-22 | 29.26 | $0.00 | — |
| 2026-06-18 | 29.26 | $0.00 | — |
| 2026-06-17 | 29.26 | $0.00 | — |
| 2026-06-16 | 29.26 | $0.00 | — |
| 2026-06-15 | 29.26 | $0.00 | — |
| 2026-06-12 | 29.26 | $0.00 | — |
| 2026-06-11 | 29.26 | $0.00 | — |
| 2026-06-10 | 29.26 | $0.00 | — |
| 2026-06-09 | 29.26 | $0.00 | — |
| 2026-06-08 | 29.26 | $0.00 | — |
| 2026-06-05 | 29.26 | $0.00 | — |
| 2026-06-04 | 29.26 | $0.00 | — |
| 2026-06-03 | 29.26 | $0.00 | — |
| 2026-06-02 | 29.26 | $0.00 | — |
| 2026-06-01 | 29.26 | $0.00 | — |
| 2026-03-05 | 29.26 | $0.00 | — |
| 2026-03-04 | 29.26 | $0.00 | — |
| 2026-03-03 | 29.26 | $0.00 | — |
| 2026-03-02 | 29.26 | $0.00 | — |
| 2026-02-27 | 29.26 | $0.00 | — |
| 2026-02-26 | 29.26 | $0.00 | — |
| 2026-02-25 | 29.26 | $0.00 | — |
| 2026-02-24 | 29.26 | $0.00 | — |
| 2026-02-23 | 29.26 | $0.00 | — |
| 2026-02-20 | 29.26 | $0.00 | — |
| 2026-02-19 | 29.26 | $0.00 | — |
| 2026-02-18 | 29.26 | $0.00 | — |
| 2026-02-17 | 29.26 | $0.00 | — |
| 2026-02-13 | 29.26 | $0.00 | — |
| 2026-02-12 | 29.26 | $0.00 | — |
| 2026-02-11 | 29.26 | $0.00 | — |
| 2026-02-10 | 29.26 | $0.00 | — |
| 2026-02-09 | 29.26 | $0.00 | — |
| 2026-02-06 | 29.26 | $0.00 | — |
| 2026-02-05 | 29.26 | $0.00 | 236 |
| 2026-02-04 | 29.26 | $0.00 | 236 |
| 2026-02-03 | 29.26 | $0.00 | 236 |
| 2026-02-02 | 29.26 | $0.00 | — |
| 2026-01-30 | 29.26 | $0.00 | — |
| 2026-01-29 | 29.26 | $0.00 | 236 |
| 2026-01-28 | 29.26 | $0.00 | 236 |
| 2026-01-27 | 29.26 | $0.00 | 236 |
| 2026-01-26 | 29.26 | $0.00 | 236 |
| 2026-01-23 | 29.26 | $0.00 | 236 |
| 2026-01-22 | 29.26 | $0.00 | 236 |
| 2026-01-21 | 29.26 | $0.00 | 236 |
| 2026-01-20 | 29.26 | $0.00 | 236 |
| 2026-01-16 | 29.26 | $0.00 | 236 |
| 2026-01-15 | 29.26 | $0.00 | 236 |
| 2026-01-14 | 29.26 | $0.00 | 236 |
| 2026-01-13 | 29.26 | $0.00 | 236 |
| 2026-01-12 | 29.26 | $0.00 | 236 |
| 2026-01-09 | 29.26 | $0.00 | 236 |
| 2026-01-08 | 29.26 | $0.00 | 236 |
| 2026-01-07 | 29.26 | $0.00 | 236 |
| 2026-01-06 | 29.26 | $0.00 | — |
| 2026-01-05 | 29.26 | $0.00 | 236 |
| 2026-01-02 | 29.26 | $0.00 | 236 |
| 2025-12-31 | 29.26 | $0.00 | 236 |
| 2025-12-30 | 29.26 | $0.00 | 236 |
| 2025-12-29 | 29.26 | $0.00 | 236 |
| 2025-12-26 | 29.26 | $0.00 | 236 |
| 2025-12-24 | 29.26 | $0.00 | — |
| 2025-12-23 | 29.26 | $0.00 | 236 |
| 2025-12-22 | 29.26 | $0.00 | 236 |
| 2025-12-19 | 29.26 | $0.00 | 236 |
| 2025-12-18 | 29.26 | $0.00 | 236 |
| 2025-12-17 | 29.26 | $0.00 | 236 |
| 2025-12-16 | 29.26 | $0.00 | 236 |
| 2025-12-15 | 29.26 | $0.00 | — |
| 2025-12-12 | 29.26 | $0.00 | — |
| 2025-12-11 | 29.26 | $0.00 | 236 |
| 2025-12-10 | 29.26 | $0.00 | 236 |
| 2025-12-09 | 29.26 | $0.00 | — |
| 2025-12-08 | 29.26 | $0.00 | 236 |
| 2025-12-05 | 29.26 | $0.00 | 236 |
| 2025-12-04 | 29.26 | $0.00 | 236 |
| 2025-12-03 | 29.26 | $0.00 | 236 |
| 2025-12-02 | 29.26 | $0.00 | — |
| 2025-12-01 | 29.26 | $0.00 | 236 |
| 2025-11-28 | 29.26 | $0.00 | — |
| 2025-11-26 | 29.26 | $0.00 | 236 |
| 2025-11-25 | 29.26 | $0.00 | — |
| 2025-11-24 | 29.26 | $0.00 | 236 |
| 2025-11-21 | 29.26 | $0.00 | 236 |
| 2025-11-20 | 29.26 | $0.00 | 236 |
| 2025-11-19 | 29.26 | $0.00 | 236 |
| 2025-11-18 | 29.26 | $0.00 | 236 |
| 2025-11-17 | 29.26 | $0.00 | 236 |
| 2025-11-14 | 29.26 | $0.00 | 236 |
| 2025-11-13 | 29.26 | $0.00 | 236 |
| 2025-11-12 | 29.26 | $0.00 | 236 |
| 2025-11-11 | 29.33 | $0.00 | 500 |
| 2025-11-10 | 29.17 | $0.00 | 236 |
| 2025-11-07 | 29.17 | $0.00 | 236 |
| 2025-11-06 | 29.17 | $0.00 | 236 |
| 2025-11-05 | 29.17 | $0.00 | 236 |
| 2025-11-04 | 29.17 | $0.00 | 236 |
| 2025-11-03 | 29.17 | $0.00 | 236 |
| 2025-10-31 | 29.17 | $0.00 | 236 |
| 2025-10-30 | 29.17 | $0.00 | 236 |
| 2025-10-29 | 29.17 | $0.00 | 236 |
| 2025-10-28 | 29.17 | $0.00 | — |
| 2025-10-27 | 29.17 | $0.00 | — |
| 2025-10-24 | 29.17 | $0.00 | — |
| 2025-10-23 | 29.17 | $0.00 | — |
| 2025-10-22 | 29.17 | $0.00 | — |
| 2025-10-21 | 29.17 | $0.00 | — |
| 2025-10-20 | 29.17 | $0.00 | — |
| 2025-10-17 | 29.17 | $0.00 | — |
| 2025-10-16 | 29.17 | $0.00 | — |
| 2025-10-15 | 29.17 | $0.00 | — |
| 2025-10-14 | 29.17 | $0.00 | — |
| 2025-10-13 | 29.17 | $0.00 | — |
| 2025-10-10 | 29.17 | $0.00 | — |
| 2025-10-09 | 29.17 | $0.00 | — |
| 2025-10-08 | 29.17 | $0.00 | — |
| 2025-10-07 | 29.17 | $0.00 | — |
| 2025-10-06 | 29.17 | $0.00 | — |
| 2025-10-03 | 29.17 | $0.00 | — |
| 2025-10-02 | 29.17 | $0.00 | — |
| 2025-10-01 | 29.17 | $0.00 | — |
| 2025-09-30 | 29.17 | $0.00 | — |
| 2025-09-29 | 29.17 | $0.00 | — |
| 2025-09-26 | 29.17 | $0.00 | — |
| 2025-09-25 | 29.17 | $0.00 | — |
| 2025-09-24 | 29.17 | $0.00 | — |
| 2025-09-23 | 29.17 | $0.00 | — |
| 2025-09-22 | 29.17 | $0.00 | — |
| 2025-09-19 | 29.17 | $0.00 | — |
| 2025-09-18 | 29.17 | $0.00 | — |
| 2025-09-17 | 29.17 | $0.00 | — |
| 2025-09-16 | 29.17 | $0.00 | — |
| 2025-09-15 | 29.17 | $0.00 | 236 |
| 2025-09-12 | 29.17 | $0.00 | — |
| 2025-09-11 | 29.17 | $0.00 | — |
| 2025-09-10 | 29.17 | $0.00 | — |
| 2025-09-09 | 29.17 | $0.00 | — |
| 2025-09-08 | 29.17 | $0.00 | — |
| 2025-09-05 | 29.17 | $0.00 | — |
| 2025-09-04 | 29.17 | $0.00 | — |
| 2025-09-03 | 29.17 | $0.00 | — |
| 2025-09-02 | 29.17 | $0.00 | — |
| 2025-08-29 | 29.17 | $0.00 | — |
| 2025-08-28 | 29.17 | $0.00 | — |
| 2025-08-27 | 29.17 | $0.00 | — |
| 2025-08-26 | 29.17 | $0.00 | — |
| 2025-08-25 | 29.17 | $0.00 | — |
| 2025-08-22 | 29.17 | $0.00 | 236 |
| 2025-08-21 | 29.17 | $0.00 | 236 |
| 2025-08-20 | 29.17 | $0.00 | 236 |
| 2025-08-19 | 29.17 | $0.00 | 236 |
| 2025-08-18 | 29.17 | $0.00 | — |
| 2025-08-15 | 29.17 | $0.00 | 133 |
| 2025-08-14 | 29.16 | $0.00 | — |
| 2025-08-13 | 29.16 | $0.00 | — |
| 2025-08-12 | 29.16 | $0.00 | — |
| 2025-08-11 | 29.16 | $0.00 | — |
| 2025-08-08 | 29.16 | $0.00 | — |
| 2025-08-07 | 29.16 | $0.00 | — |
| 2025-08-06 | 29.16 | $0.00 | — |
| 2025-08-05 | 29.16 | $0.00 | — |
| 2025-08-04 | 29.16 | $0.00 | — |
| 2025-08-01 | 29.16 | $0.00 | — |
| 2025-07-31 | 29.16 | $0.00 | — |
| 2025-07-30 | 29.16 | $0.00 | — |
| 2025-07-29 | 29.16 | $0.00 | — |
| 2025-07-28 | 29.16 | $0.00 | 236 |
| 2025-07-25 | 29.16 | $0.00 | — |
| 2025-07-24 | 29.16 | $0.00 | — |
| 2025-07-23 | 29.16 | $0.00 | — |
| 2025-07-22 | 29.16 | $0.00 | — |
| 2025-07-21 | 29.16 | $0.00 | 236 |
| 2025-07-18 | 29.16 | $0.00 | 236 |
| 2025-07-17 | 29.16 | $0.00 | 236 |
| 2025-07-16 | 29.16 | $0.00 | 236 |
| 2025-07-15 | 29.16 | $0.00 | 236 |
| 2025-07-14 | 29.16 | $0.00 | 236 |
| 2025-07-11 | 29.16 | $0.00 | 236 |
| 2025-07-10 | 29.16 | $0.00 | 236 |
| 2025-07-09 | 29.16 | $0.00 | 236 |
| 2025-07-08 | 29.16 | $0.00 | 236 |
| 2025-07-07 | 29.16 | $0.00 | 236 |
| 2025-07-03 | 29.16 | $0.00 | — |
| 2025-07-02 | 29.16 | $0.00 | 236 |
| 2025-07-01 | 29.16 | $0.00 | — |
| 2025-06-30 | 29.16 | $0.00 | — |
| 2025-06-27 | 29.16 | $0.00 | — |
| 2025-06-26 | 29.16 | $0.00 | — |
| 2025-06-25 | 29.16 | $0.00 | — |
| 2025-06-24 | 29.16 | $0.00 | — |
| 2025-06-23 | 29.16 | $0.00 | — |
| 2025-06-20 | 29.16 | $0.00 | — |
| 2025-06-18 | 29.16 | $0.00 | — |
| 2025-06-17 | 29.16 | $0.00 | — |
| 2025-06-16 | 29.16 | $0.00 | — |
| 2025-06-13 | 29.16 | $0.00 | — |
| 2025-06-12 | 29.16 | $0.00 | — |
| 2025-06-11 | 29.16 | $0.00 | — |
| 2025-06-10 | 29.16 | $0.00 | — |
| 2025-06-09 | 29.16 | $0.00 | — |
| 2025-06-06 | 29.16 | $0.00 | — |
| 2025-06-05 | 29.16 | $0.00 | — |
| 2025-06-04 | 29.16 | $0.00 | — |
| 2025-06-03 | 29.16 | $0.00 | — |
| 2025-06-02 | 29.16 | $0.00 | — |
| 2025-05-30 | 29.16 | $0.00 | — |
| 2025-05-29 | 29.16 | $0.00 | — |
| 2025-05-28 | 29.16 | $0.00 | — |
| 2025-05-27 | 29.16 | $0.00 | 236 |
| 2025-05-23 | 29.16 | $0.00 | — |
| 2025-05-22 | 29.16 | $0.00 | 236 |
| 2025-05-21 | 29.16 | $0.00 | 236 |
| 2025-05-20 | 29.16 | $0.00 | 236 |
| 2025-05-19 | 29.16 | $0.00 | 236 |
| 2025-05-16 | 29.16 | $0.00 | — |
| 2025-05-15 | 29.16 | $0.00 | 236 |
| 2025-05-14 | 29.16 | $0.00 | 236 |
| 2025-05-13 | 29.16 | $0.00 | 236 |
| 2025-05-12 | 29.16 | $0.00 | — |
| 2025-05-09 | 29.16 | $0.00 | — |
| 2025-05-08 | 29.16 | $0.00 | — |
| 2025-05-07 | 29.16 | $0.00 | — |
| 2025-05-06 | 29.16 | $0.00 | — |
| 2025-05-05 | 29.16 | $0.00 | — |
| 2025-05-02 | 29.16 | $0.00 | — |
| 2025-05-01 | 29.16 | $0.00 | 236 |
| 2025-04-30 | 29.16 | $0.00 | 236 |
| 2025-04-29 | 29.16 | $0.00 | 236 |
| 2025-04-28 | 29.16 | $0.00 | 236 |
| 2025-04-25 | 29.16 | $0.00 | — |
| 2025-04-24 | 29.16 | $0.00 | 236 |
| 2025-04-23 | 29.16 | $0.00 | 236 |
| 2025-04-22 | 29.16 | $0.00 | 236 |
| 2025-04-21 | 29.16 | $0.00 | 236 |
| 2025-04-17 | 29.16 | $0.00 | — |
| 2025-04-16 | 29.16 | $0.00 | 236 |
| 2025-04-15 | 29.16 | $0.00 | 236 |
| 2025-04-14 | 29.16 | $0.00 | 236 |
| 2025-04-11 | 29.16 | $0.00 | — |
| 2025-04-10 | 29.16 | $0.00 | 236 |
| 2025-04-09 | 29.16 | $0.00 | 236 |
| 2025-04-08 | 29.16 | $0.00 | 236 |
| 2025-04-07 | 29.16 | $0.00 | 236 |
| 2025-04-04 | 29.16 | $0.00 | — |
| 2025-04-03 | 29.16 | $0.00 | 236 |
| 2025-04-02 | 29.16 | $0.00 | 236 |
| 2025-04-01 | 29.16 | $0.00 | 236 |
| 2025-03-31 | 29.16 | $0.00 | 236 |
| 2025-03-28 | 29.16 | $0.00 | — |
| 2025-03-27 | 29.16 | $0.00 | 236 |
| 2025-03-26 | 29.16 | $0.00 | 236 |
| 2025-03-25 | 29.16 | $0.00 | 236 |
| 2025-03-24 | 29.16 | $0.00 | 236 |
| 2025-03-21 | 29.16 | $0.00 | — |
| 2025-03-20 | 29.16 | $0.00 | 236 |
| 2025-03-19 | 29.16 | $0.00 | 236 |
| 2025-03-18 | 29.16 | $0.00 | 236 |
| 2025-03-17 | 29.16 | $0.00 | 236 |
| 2025-03-14 | 29.16 | $0.00 | — |
| 2025-03-13 | 29.16 | $0.00 | 236 |
| 2025-03-12 | 29.16 | $0.00 | 236 |
| 2025-03-11 | 29.16 | $0.00 | 236 |
| 2025-03-10 | 29.16 | $0.00 | 236 |
| 2025-03-07 | 29.16 | $0.00 | — |
| 2025-03-06 | 29.16 | $0.00 | 236 |
| 2025-03-05 | 29.16 | $0.00 | 236 |
| 2025-03-04 | 29.16 | $0.00 | 236 |
| 2025-03-03 | 29.16 | $0.00 | 236 |
| 2025-02-28 | 29.16 | $0.00 | 236 |
| 2025-02-27 | 29.16 | $0.00 | 236 |
| 2025-02-26 | 29.16 | $0.00 | 236 |
| 2025-02-25 | 29.16 | $0.00 | 236 |
| 2025-02-24 | 29.16 | $0.00 | 236 |
| 2025-02-21 | 29.16 | $0.00 | — |
| 2025-02-20 | 29.16 | $0.00 | — |
| 2025-02-19 | 29.16 | $0.00 | 236 |
| 2025-02-18 | 29.16 | $0.00 | 236 |
| 2025-02-14 | 29.16 | $0.00 | — |
| 2025-02-13 | 29.16 | $0.00 | 236 |
| 2025-02-12 | 29.16 | $0.00 | 236 |
| 2025-02-11 | 29.16 | $0.00 | 236 |
| 2025-02-10 | 29.16 | $0.00 | 236 |
| 2025-02-07 | 29.16 | $0.00 | — |
| 2025-02-06 | 29.16 | $0.00 | 236 |
| 2025-02-05 | 29.16 | $0.00 | 236 |
| 2025-02-04 | 29.16 | $0.00 | 236 |
| 2025-02-03 | 29.16 | $0.00 | 236 |
| 2025-01-31 | 29.16 | $0.00 | — |
| 2025-01-30 | 29.16 | $0.00 | 236 |
| 2025-01-29 | 29.16 | $0.00 | 236 |
| 2025-01-28 | 29.16 | $0.00 | 236 |
| 2025-01-27 | 29.16 | $0.00 | — |
| 2025-01-24 | 29.16 | $0.00 | — |
| 2025-01-23 | 29.16 | $0.00 | 236 |
| 2025-01-22 | 29.16 | $0.00 | 236 |
| 2025-01-21 | 29.16 | $0.00 | 236 |
| 2025-01-17 | 29.16 | $0.00 | — |
| 2025-01-16 | 29.16 | $0.00 | 236 |
| 2025-01-15 | 29.16 | $0.00 | 236 |
| 2025-01-14 | 29.16 | $0.00 | 236 |
| 2025-01-13 | 29.16 | $0.00 | 236 |
| 2025-01-10 | 29.16 | $0.00 | — |
| 2025-01-08 | 29.16 | $0.00 | 236 |
| 2025-01-07 | 29.16 | $0.00 | 236 |
| 2025-01-06 | 29.16 | $0.00 | 236 |
| 2025-01-03 | 29.16 | $0.00 | 236 |
| 2025-01-02 | 29.16 | $0.00 | 236 |
| 2024-12-31 | 29.16 | $0.00 | 236 |
| 2024-12-30 | 29.16 | $0.00 | 236 |
| 2024-12-27 | 29.16 | $0.00 | — |
| 2024-12-26 | 29.16 | $0.00 | 236 |
| 2024-12-24 | 29.16 | $0.00 | 236 |
| 2024-12-23 | 29.16 | $0.00 | 236 |
| 2024-12-20 | 29.16 | $0.00 | 236 |
| 2024-12-19 | 29.16 | $0.00 | 236 |
| 2024-12-18 | 29.16 | $0.00 | 236 |
| 2024-12-17 | 29.16 | $0.00 | 236 |
| 2024-12-16 | 29.16 | $0.00 | 236 |
| 2024-12-13 | 29.16 | $0.00 | — |
| 2024-12-12 | 29.16 | $0.00 | 236 |
| 2024-12-11 | 29.16 | $0.00 | 236 |
| 2024-12-10 | 29.16 | $0.00 | 236 |
| 2024-12-09 | 29.16 | $0.00 | 236 |
| 2024-12-06 | 29.16 | $0.00 | — |
| 2024-12-05 | 29.16 | $0.00 | 236 |
| 2024-12-04 | 29.16 | $0.00 | 236 |
| 2024-12-03 | 29.16 | $0.00 | 236 |
| 2024-12-02 | 29.16 | $0.00 | 236 |
| 2024-11-29 | 29.16 | $0.00 | — |
| 2024-11-27 | 29.16 | $0.00 | 236 |
| 2024-11-26 | 29.16 | $0.00 | 236 |
| 2024-11-25 | 29.16 | $0.00 | 236 |
| 2024-11-22 | 29.16 | $0.00 | — |
| 2024-11-21 | 29.16 | $0.00 | 236 |
| 2024-11-20 | 29.16 | $0.00 | 236 |
| 2024-11-19 | 29.16 | $0.00 | — |
| 2024-11-18 | 29.16 | $0.00 | 236 |
| 2024-11-15 | 29.16 | $0.00 | — |
| 2024-11-14 | 29.16 | $0.00 | 236 |
| 2024-11-13 | 29.16 | $0.00 | 236 |
| 2024-11-12 | 29.16 | $0.00 | 236 |
| 2024-11-11 | 29.16 | $0.00 | — |
| 2024-11-08 | 29.16 | $0.00 | — |
| 2024-11-07 | 29.16 | $0.00 | 236 |
| 2024-11-06 | 29.16 | $0.00 | 236 |
| 2024-11-05 | 29.16 | $0.00 | 236 |
| 2024-11-04 | 29.16 | $0.00 | 236 |
| 2024-11-01 | 29.16 | $0.00 | — |
| 2024-10-31 | 29.16 | $0.00 | 236 |
| 2024-10-30 | 29.16 | $0.00 | 236 |
| 2024-10-29 | 29.16 | $0.00 | 236 |
| 2024-10-28 | 29.16 | $0.00 | 236 |
| 2024-10-25 | 29.16 | $0.00 | 236 |
| 2024-10-24 | 29.16 | $0.00 | 236 |
| 2024-10-23 | 29.16 | $0.00 | 236 |
| 2024-10-22 | 29.16 | $0.00 | — |
| 2024-10-21 | 29.16 | $0.00 | — |
| 2024-10-18 | 29.16 | $0.00 | — |
| 2024-10-17 | 29.16 | $0.00 | — |
| 2024-10-16 | 29.16 | $0.00 | — |
| 2024-10-15 | 29.16 | $0.00 | 236 |
| 2024-10-14 | 29.16 | $0.00 | 236 |
| 2024-10-11 | 29.16 | $0.00 | 236 |
| 2024-10-10 | 29.16 | $0.00 | 236 |
| 2024-10-09 | 29.16 | $0.00 | 236 |
| 2024-10-08 | 29.16 | $0.00 | 236 |
| 2024-10-07 | 29.16 | $0.00 | — |
| 2024-10-04 | 29.16 | $0.00 | — |
| 2024-10-03 | 29.16 | $0.00 | 236 |
| 2024-10-02 | 29.16 | $0.00 | 236 |
| 2024-10-01 | 29.16 | $0.00 | 236 |
| 2024-09-30 | 29.16 | $0.00 | 236 |
| 2024-09-27 | 29.16 | $0.00 | — |
| 2024-09-26 | 29.16 | $0.00 | — |
| 2024-09-25 | 29.16 | $0.00 | 236 |
| 2024-09-24 | 29.16 | $0.00 | — |
| 2024-09-23 | 29.16 | $0.00 | — |
| 2024-09-20 | 29.16 | $0.00 | 236 |
| 2024-09-19 | 29.16 | $0.00 | 236 |
| 2024-09-18 | 29.16 | $0.00 | 236 |
| 2024-09-17 | 29.16 | $0.00 | 236 |
| 2024-09-16 | 29.16 | $0.00 | 236 |
| 2024-09-13 | 29.16 | $0.00 | 236 |
| 2024-09-12 | 29.16 | $0.00 | 236 |
| 2024-09-11 | 29.16 | $0.00 | 236 |
| 2024-09-10 | 29.16 | $0.00 | 236 |
| 2024-09-09 | 29.16 | $0.00 | 236 |
| 2024-09-06 | 29.16 | $0.00 | — |
| 2024-09-05 | 29.16 | $0.00 | 236 |
| 2024-09-04 | 29.16 | $0.00 | — |
| 2024-09-03 | 29.16 | $0.00 | 236 |
| 2024-08-30 | 29.16 | $0.00 | — |
| 2024-08-29 | 29.16 | $0.00 | 236 |
| 2024-08-28 | 29.16 | $0.00 | 236 |
| 2024-08-27 | 29.16 | $0.00 | — |
| 2024-08-26 | 29.16 | $0.00 | — |
| 2024-08-23 | 29.16 | $0.00 | — |
| 2024-08-22 | 29.16 | $0.00 | — |
| 2024-08-21 | 29.16 | $0.00 | 236 |
| 2024-08-20 | 29.16 | $0.00 | 236 |
| 2024-08-19 | 29.16 | $0.00 | 236 |
| 2024-08-16 | 29.16 | $0.00 | 236 |
| 2024-08-15 | 29.16 | $0.00 | 236 |
| 2024-08-14 | 29.16 | $0.00 | 236 |
| 2024-08-13 | 29.16 | $0.00 | 236 |
| 2024-08-12 | 29.16 | $0.00 | — |
| 2024-08-09 | 29.16 | $0.00 | 236 |
| 2024-08-08 | 29.16 | $0.00 | 236 |
| 2024-08-07 | 29.16 | $0.00 | 236 |
| 2024-08-06 | 29.16 | $0.00 | 236 |
| 2024-08-05 | 29.16 | $0.00 | 236 |
| 2024-08-02 | 29.16 | $0.00 | 236 |
| 2024-08-01 | 29.16 | $0.00 | 236 |
| 2024-07-31 | 29.16 | $0.00 | 236 |
| 2024-07-30 | 29.16 | $0.00 | — |
| 2024-07-29 | 29.16 | $0.00 | — |
| 2024-07-26 | 29.16 | $0.00 | — |
| 2024-07-25 | 29.16 | $0.00 | — |
| 2024-07-24 | 29.16 | $0.00 | — |
| 2024-07-23 | 29.16 | $0.00 | — |
| 2024-05-13 | 29.16 | $0.00 | 236 |
| 2024-01-16 | 98.70 | $0.02 | — |
| 2024-01-12 | 98.70 | $0.02 | — |
| 2024-01-11 | 98.70 | $0.02 | — |
| 2024-01-10 | 98.70 | $0.02 | — |
| 2024-01-09 | 98.70 | $0.02 | — |
| 2024-01-08 | 98.70 | $0.02 | — |
| 2024-01-05 | 98.70 | $0.02 | — |
| 2024-01-04 | 98.70 | $0.02 | — |
| 2024-01-03 | 98.70 | $0.02 | — |
| 2024-01-02 | 98.70 | $0.02 | — |
| 2023-12-29 | 98.70 | $0.02 | — |
| 2023-12-28 | 98.70 | $0.02 | — |
| 2023-12-27 | 98.70 | $0.02 | — |
| 2023-12-26 | 98.70 | $0.02 | — |
| 2023-12-22 | 98.70 | $0.02 | — |
| 2023-12-21 | 98.70 | $0.02 | — |
| 2023-12-20 | 98.70 | $0.02 | 500 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 102 |
| 2023-04-28 | 0.26 | $0.00 | — |
| 2023-04-27 | 0.26 | $0.00 | — |
| 2023-04-26 | 0.26 | $0.00 | — |
| 2023-04-25 | 0.26 | $0.00 | — |
| 2023-04-24 | 0.26 | $0.00 | — |
| 2023-04-21 | 0.26 | $0.00 | — |
| 2023-04-20 | 0.26 | $0.00 | — |
| 2023-04-19 | 0.26 | $0.00 | — |
| 2023-04-18 | 0.26 | $0.00 | — |
| 2023-04-17 | 0.26 | $0.00 | — |
| 2023-04-14 | 0.26 | $0.00 | — |
| 2023-04-13 | 0.26 | $0.00 | — |
| 2023-04-12 | 0.26 | $0.00 | — |
| 2023-04-11 | 0.26 | $0.00 | — |
| 2023-04-10 | 0.26 | $0.00 | — |
| 2023-04-06 | 0.26 | $0.00 | — |
| 2023-04-05 | 0.26 | $0.00 | — |
| 2023-04-04 | 0.26 | $0.00 | — |
| 2023-04-03 | 0.26 | $0.00 | — |
| 2023-03-31 | 0.26 | $0.00 | — |
| 2023-03-30 | 0.26 | $0.00 | — |
| 2023-03-29 | 0.26 | $0.00 | — |
| 2023-03-28 | 0.26 | $0.00 | — |
| 2023-03-27 | 0.26 | $0.00 | — |
| 2023-03-24 | 0.26 | $0.00 | — |
| 2023-03-23 | 0.26 | $0.00 | — |
| 2023-03-22 | 0.26 | $0.00 | — |
| 2023-03-21 | 0.26 | $0.00 | — |
| 2023-03-20 | 0.26 | $0.00 | — |
| 2023-03-17 | 0.26 | $0.00 | — |
| 2023-03-16 | 0.26 | $0.00 | — |
| 2023-03-15 | 0.26 | $0.00 | — |
| 2023-03-14 | 0.26 | $0.00 | — |
| 2023-03-13 | 0.26 | $0.00 | — |
| 2023-03-10 | 0.26 | $0.00 | — |
| 2023-03-09 | 0.26 | $0.00 | — |
| 2023-03-08 | 0.26 | $0.00 | — |
| 2023-03-07 | 0.26 | $0.00 | — |
| 2023-03-06 | 0.26 | $0.00 | — |
| 2023-03-03 | 0.26 | $0.00 | — |
| 2023-03-02 | 0.26 | $0.00 | — |
| 2023-03-01 | 0.26 | $0.00 | — |
| 2023-02-28 | 0.26 | $0.00 | — |
| 2023-02-27 | 0.26 | $0.00 | — |
| 2023-02-24 | 0.26 | $0.00 | — |
| 2023-02-23 | 0.26 | $0.00 | — |
| 2023-02-22 | 0.26 | $0.00 | — |
| 2023-02-21 | 0.26 | $0.00 | — |
| 2023-02-17 | 0.26 | $0.00 | — |
| 2023-02-16 | 0.26 | $0.00 | — |
| 2023-02-15 | 0.26 | $0.00 | — |
| 2023-02-14 | 0.26 | $0.00 | — |
| 2023-02-13 | 0.26 | $0.00 | — |
| 2023-02-10 | 0.26 | $0.00 | — |
| 2023-02-09 | 0.26 | $0.00 | — |
| 2023-02-08 | 0.26 | $0.00 | — |
| 2023-02-07 | 0.26 | $0.00 | — |
| 2023-02-06 | 0.26 | $0.00 | — |
| 2023-02-03 | 0.26 | $0.00 | — |
| 2023-02-02 | 0.26 | $0.00 | — |
| 2023-02-01 | 0.26 | $0.00 | — |
| 2023-01-31 | 0.26 | $0.00 | — |
| 2023-01-30 | 0.26 | $0.00 | — |
| 2023-01-27 | 0.26 | $0.00 | — |
| 2023-01-26 | 0.26 | $0.00 | — |
| 2023-01-25 | 0.26 | $0.00 | — |
| 2023-01-24 | 0.26 | $0.00 | — |
| 2023-01-23 | 0.26 | $0.00 | — |
| 2023-01-20 | 0.26 | $0.00 | — |
| 2023-01-19 | 0.26 | $0.00 | — |
| 2023-01-18 | 0.26 | $0.00 | — |
| 2023-01-17 | 0.26 | $0.00 | — |
| 2023-01-13 | 0.26 | $0.00 | — |
| 2023-01-12 | 0.26 | $0.00 | — |
| 2023-01-11 | 0.26 | $0.00 | — |
| 2023-01-10 | 0.26 | $0.00 | — |
| 2023-01-09 | 0.26 | $0.00 | — |
| 2023-01-06 | 0.26 | $0.00 | — |
| 2023-01-05 | 0.26 | $0.00 | — |
| 2023-01-04 | 0.26 | $0.00 | — |
| 2023-01-03 | 0.26 | $0.00 | — |
| 2022-12-30 | 0.26 | $0.00 | — |
| 2022-12-29 | 0.26 | $0.00 | — |
| 2022-12-28 | 0.26 | $0.00 | — |
| 2022-12-27 | 0.26 | $0.00 | — |
| 2022-12-23 | 0.26 | $0.00 | — |
| 2022-12-22 | 0.26 | $0.00 | — |
| 2022-12-21 | 0.26 | $0.00 | — |
| 2022-12-20 | 0.26 | $0.00 | — |
| 2022-12-19 | 0.26 | $0.00 | — |
| 2022-12-16 | 0.26 | $0.00 | — |
| 2022-12-15 | 0.26 | $0.00 | — |
| 2022-12-14 | 0.26 | $0.00 | — |
| 2022-12-13 | 0.26 | $0.00 | — |
| 2022-12-12 | 0.26 | $0.00 | — |
| 2022-12-09 | 0.26 | $0.00 | — |
| 2022-12-08 | 0.26 | $0.00 | — |
| 2022-12-07 | 0.26 | $0.00 | — |
| 2022-12-06 | 0.26 | $0.00 | — |
| 2022-12-05 | 0.26 | $0.00 | — |
| 2022-12-02 | 0.26 | $0.00 | — |
| 2022-12-01 | 0.26 | $0.00 | — |
| 2022-11-30 | 0.26 | $0.00 | — |
| 2022-11-29 | 0.26 | $0.00 | — |
| 2022-11-28 | 0.26 | $0.00 | — |
| 2022-11-25 | 0.26 | $0.00 | — |
| 2022-11-23 | 0.26 | $0.00 | — |
| 2022-11-22 | 0.26 | $0.00 | — |
| 2022-11-21 | 0.26 | $0.00 | — |
| 2022-11-18 | 0.26 | $0.00 | — |
| 2022-11-17 | 0.26 | $0.00 | — |
| 2022-11-16 | 0.26 | $0.00 | — |
| 2022-11-15 | 0.26 | $0.00 | — |
| 2022-11-14 | 0.26 | $0.00 | — |
| 2022-11-11 | 0.26 | $0.00 | — |
| 2022-11-10 | 0.26 | $0.00 | — |
| 2022-11-09 | 0.26 | $0.00 | — |
| 2022-11-08 | 0.26 | $0.00 | — |
| 2022-11-07 | 0.26 | $0.00 | — |
| 2022-11-04 | 0.26 | $0.00 | — |
| 2022-11-03 | 0.26 | $0.00 | — |
| 2022-11-02 | 0.26 | $0.00 | — |
| 2022-11-01 | 0.26 | $0.00 | — |
| 2022-10-31 | 0.26 | $0.00 | — |
| 2022-10-28 | 0.26 | $0.00 | — |
| 2022-10-27 | 0.26 | $0.00 | — |
| 2022-10-26 | 0.26 | $0.00 | — |
| 2022-10-25 | 0.26 | $0.00 | — |
| 2022-10-24 | 0.26 | $0.00 | — |
| 2022-10-21 | 0.26 | $0.00 | — |
| 2022-10-20 | 0.26 | $0.00 | — |
| 2022-10-19 | 0.26 | $0.00 | — |
| 2022-10-18 | 0.26 | $0.00 | — |
| 2022-10-17 | 0.26 | $0.00 | — |
| 2022-10-14 | 0.26 | $0.00 | — |
| 2022-10-13 | 0.26 | $0.00 | — |
| 2022-10-12 | 0.26 | $0.00 | — |
| 2022-10-11 | 0.26 | $0.00 | — |
| 2022-10-10 | 0.26 | $0.00 | — |
| 2022-10-07 | 0.26 | $0.00 | — |
| 2022-10-06 | 0.26 | $0.00 | — |
| 2022-10-05 | 0.26 | $0.00 | — |
| 2022-10-04 | 0.26 | $0.00 | — |
| 2022-10-03 | 0.26 | $0.00 | — |
| 2022-09-30 | 0.26 | $0.00 | — |
| 2022-09-29 | 0.26 | $0.00 | — |
| 2022-09-28 | 0.26 | $0.00 | — |
| 2022-09-27 | 0.26 | $0.00 | — |
| 2022-09-26 | 0.26 | $0.00 | — |
| 2022-09-23 | 0.26 | $0.00 | — |
| 2022-09-22 | 0.26 | $0.00 | — |
| 2022-09-21 | 0.26 | $0.00 | — |
| 2022-09-20 | 0.26 | $0.00 | — |
| 2022-09-19 | 0.26 | $0.00 | — |
| 2022-09-16 | 0.26 | $0.00 | — |
| 2022-09-15 | 0.26 | $0.00 | — |
| 2022-09-14 | 0.26 | $0.00 | — |
| 2022-09-13 | 0.26 | $0.00 | — |
| 2022-09-12 | 0.26 | $0.00 | — |
| 2022-09-09 | 0.26 | $0.00 | — |
| 2022-09-08 | 0.26 | $0.00 | — |
| 2022-09-07 | 0.26 | $0.00 | — |
| 2022-09-06 | 0.26 | $0.00 | — |
| 2022-09-02 | 0.26 | $0.00 | — |
| 2022-09-01 | 0.26 | $0.00 | — |
| 2022-08-31 | 0.26 | $0.00 | — |
| 2022-08-30 | 0.26 | $0.00 | — |
| 2022-08-29 | 0.26 | $0.00 | — |
| 2022-08-26 | 0.26 | $0.00 | — |
| 2022-08-25 | 0.26 | $0.00 | — |
| 2022-08-24 | 0.26 | $0.00 | — |
| 2022-08-23 | 0.26 | $0.00 | — |
| 2022-08-22 | 0.26 | $0.00 | — |
| 2022-08-19 | 0.26 | $0.00 | — |
| 2022-08-18 | 0.26 | $0.00 | — |
| 2022-08-17 | 0.26 | $0.00 | — |
| 2022-08-16 | 0.26 | $0.00 | — |
| 2022-08-15 | 0.26 | $0.00 | — |
| 2022-08-12 | 0.26 | $0.00 | — |
| 2022-08-11 | 0.26 | $0.00 | — |
| 2022-08-10 | 0.26 | $0.00 | — |
| 2022-08-09 | 0.26 | $0.00 | — |
| 2022-08-08 | 0.26 | $0.00 | — |
| 2022-08-05 | 0.26 | $0.00 | — |
| 2022-08-04 | 0.26 | $0.00 | — |
| 2022-08-03 | 0.26 | $0.00 | — |
| 2022-08-02 | 0.26 | $0.00 | — |
| 2022-08-01 | 0.26 | $0.00 | — |
| 2022-07-29 | 0.26 | $0.00 | — |
| 2022-07-28 | 0.26 | $0.00 | — |
| 2022-07-27 | 0.26 | $0.00 | — |
| 2022-07-26 | 0.26 | $0.00 | — |
| 2022-07-25 | 0.26 | $0.00 | — |
| 2022-07-22 | 0.26 | $0.00 | — |
| 2022-07-21 | 0.26 | $0.00 | — |
| 2022-07-20 | 0.26 | $0.00 | — |
| 2022-07-19 | 0.26 | $0.00 | — |
| 2022-07-18 | 0.26 | $0.00 | — |
| 2022-07-15 | 0.26 | $0.00 | — |
| 2022-07-14 | 0.26 | $0.00 | — |
| 2022-07-13 | 0.26 | $0.00 | — |
| 2022-07-12 | 0.26 | $0.00 | — |
| 2022-07-11 | 0.26 | $0.00 | — |
| 2022-07-08 | 0.26 | $0.00 | — |
| 2022-07-07 | 0.26 | $0.00 | — |
| 2022-07-06 | 0.26 | $0.00 | — |
| 2022-07-05 | 0.26 | $0.00 | — |
| 2022-07-01 | 0.26 | $0.00 | — |
| 2022-06-30 | 0.26 | $0.00 | — |
| 2022-06-29 | 0.26 | $0.00 | — |
| 2022-06-28 | 0.26 | $0.00 | — |
| 2022-06-27 | 0.26 | $0.00 | — |
| 2022-06-24 | 0.26 | $0.00 | — |
| 2022-06-23 | 0.26 | $0.00 | — |
| 2022-06-22 | 0.26 | $0.00 | — |
| 2022-06-21 | 0.26 | $0.00 | — |
| 2022-06-17 | 0.26 | $0.00 | — |
| 2022-06-16 | 0.26 | $0.00 | — |
| 2022-06-15 | 0.26 | $0.00 | — |
| 2022-06-14 | 0.26 | $0.00 | — |
| 2022-06-13 | 0.26 | $0.00 | — |
| 2022-06-10 | 0.26 | $0.00 | — |
| 2022-06-09 | 0.26 | $0.00 | — |
| 2022-06-08 | 0.26 | $0.00 | — |
| 2022-06-07 | 0.26 | $0.00 | — |
| 2022-06-06 | 0.26 | $0.00 | — |
| 2022-06-03 | 0.26 | $0.00 | — |
| 2022-06-02 | 0.26 | $0.00 | — |
| 2022-06-01 | 0.26 | $0.00 | 431 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 4000 |
| 2022-05-26 | 20.16 | $0.22 | — |
| 2022-05-25 | 20.16 | $0.22 | — |
| 2022-05-24 | 20.16 | $0.22 | — |
| 2022-05-23 | 20.16 | $0.22 | — |
| 2022-05-20 | 20.16 | $0.22 | — |
| 2022-05-19 | 20.16 | $0.22 | — |
| 2022-05-18 | 20.16 | $0.22 | — |
| 2022-05-17 | 20.16 | $0.22 | — |
| 2022-05-16 | 20.16 | $0.22 | — |
| 2022-05-13 | 20.16 | $0.22 | — |
| 2022-05-12 | 20.16 | $0.22 | — |
| 2022-05-11 | 20.16 | $0.22 | — |
| 2022-05-10 | 20.16 | $0.22 | — |
| 2022-05-09 | 20.16 | $0.22 | — |
| 2022-05-06 | 20.16 | $0.22 | — |
| 2022-05-05 | 20.16 | $0.22 | — |
| 2022-05-04 | 20.16 | $0.22 | — |
| 2022-05-03 | 20.16 | $0.22 | — |
| 2022-05-02 | 20.16 | $0.22 | — |
| 2022-04-29 | 20.16 | $0.22 | — |
| 2022-04-28 | 20.16 | $0.22 | — |
| 2022-04-27 | 20.16 | $0.22 | — |
| 2022-04-26 | 20.16 | $0.22 | — |
| 2022-04-25 | 20.16 | $0.22 | — |
| 2022-04-22 | 20.16 | $0.22 | — |
| 2022-04-21 | 20.16 | $0.22 | — |
| 2022-04-20 | 20.16 | $0.22 | — |
| 2022-04-19 | 20.16 | $0.22 | — |
| 2022-04-18 | 20.16 | $0.22 | — |
| 2022-04-14 | 20.16 | $0.22 | — |
| 2022-04-13 | 20.16 | $0.22 | — |
| 2022-04-12 | 20.16 | $0.22 | — |
| 2022-04-11 | 20.16 | $0.22 | — |
| 2022-04-08 | 20.16 | $0.22 | — |
| 2022-04-07 | 20.16 | $0.22 | — |
| 2022-04-06 | 20.16 | $0.22 | — |
| 2022-04-05 | 20.16 | $0.22 | — |
| 2022-04-04 | 20.16 | $0.22 | — |
| 2022-04-01 | 20.16 | $0.22 | — |
| 2022-03-31 | 20.16 | $0.22 | — |
| 2022-03-30 | 20.16 | $0.22 | — |
| 2022-03-29 | 20.16 | $0.22 | — |
| 2022-03-28 | 20.16 | $0.22 | — |
| 2022-03-25 | 20.16 | $0.22 | — |
| 2022-03-24 | 20.16 | $0.22 | — |
| 2022-03-23 | 20.16 | $0.22 | — |
| 2022-03-22 | 20.16 | $0.22 | — |
| 2022-03-21 | 20.16 | $0.22 | — |
| 2022-03-18 | 20.16 | $0.22 | — |
| 2022-03-17 | 20.16 | $0.22 | — |
| 2022-03-16 | 20.16 | $0.22 | — |
| 2022-03-15 | 20.16 | $0.22 | — |
| 2022-03-14 | 20.16 | $0.22 | — |
| 2022-03-11 | 20.16 | $0.22 | — |
| 2022-03-10 | 20.16 | $0.22 | — |
| 2022-03-09 | 20.16 | $0.22 | — |
| 2022-03-08 | 20.16 | $0.22 | — |
| 2022-03-07 | 20.16 | $0.22 | — |
| 2022-03-04 | 20.16 | $0.22 | — |
| 2022-03-03 | 20.16 | $0.22 | — |
| 2022-03-02 | 20.16 | $0.22 | — |
| 2022-03-01 | 20.16 | $0.22 | — |
| 2022-02-28 | 20.16 | $0.22 | — |
| 2022-02-25 | 20.16 | $0.22 | — |
| 2022-02-24 | 20.16 | $0.22 | — |
| 2022-02-23 | 20.16 | $0.22 | — |
| 2022-02-22 | 20.16 | $0.22 | — |
| 2022-02-18 | 20.16 | $0.22 | — |
| 2022-02-17 | 20.16 | $0.22 | — |
| 2022-02-16 | 20.16 | $0.22 | — |
| 2022-02-15 | 20.16 | $0.22 | — |
| 2022-02-14 | 20.16 | $0.22 | — |
| 2022-02-11 | 20.16 | $0.22 | — |
| 2022-02-10 | 20.16 | $0.22 | — |
| 2022-02-09 | 20.16 | $0.22 | — |
| 2022-02-08 | 20.16 | $0.22 | — |
| 2022-02-07 | 20.16 | $0.22 | — |
| 2022-02-04 | 20.16 | $0.22 | — |
| 2022-02-03 | 20.16 | $0.22 | — |
| 2022-02-02 | 20.16 | $0.22 | — |
| 2022-02-01 | 20.16 | $0.22 | — |
| 2022-01-31 | 20.16 | $0.22 | — |
| 2022-01-28 | 20.16 | $0.22 | — |
| 2022-01-27 | 20.16 | $0.22 | — |
| 2022-01-26 | 20.16 | $0.22 | — |
| 2022-01-25 | 20.16 | $0.22 | — |
| 2022-01-24 | 20.16 | $0.22 | — |
| 2022-01-21 | 20.16 | $0.22 | — |
| 2022-01-20 | 20.16 | $0.22 | — |
| 2022-01-19 | 20.16 | $0.22 | — |
| 2022-01-18 | 20.16 | $0.22 | — |
| 2022-01-14 | 20.16 | $0.22 | — |
| 2022-01-13 | 20.16 | $0.22 | — |
| 2022-01-12 | 20.16 | $0.22 | — |
| 2022-01-11 | 20.16 | $0.22 | — |
| 2022-01-10 | 20.16 | $0.22 | — |
| 2022-01-07 | 20.16 | $0.22 | — |
| 2022-01-06 | 20.16 | $0.22 | — |
| 2022-01-05 | 20.16 | $0.22 | — |
| 2022-01-04 | 20.16 | $0.22 | — |
| 2022-01-03 | 20.16 | $0.22 | — |
| 2021-12-31 | 20.16 | $0.22 | — |
| 2021-12-30 | 20.16 | $0.22 | — |
| 2021-12-29 | 20.16 | $0.22 | — |
| 2021-12-28 | 20.16 | $0.22 | — |
| 2021-12-27 | 20.16 | $0.22 | — |
| 2021-12-23 | 20.16 | $0.22 | — |
| 2021-12-22 | 20.16 | $0.22 | — |
| 2021-12-21 | 20.16 | $0.22 | — |
| 2021-12-20 | 20.16 | $0.22 | — |
| 2021-12-17 | 20.16 | $0.22 | — |
| 2021-12-16 | 20.16 | $0.22 | — |
| 2021-12-15 | 20.16 | $0.22 | — |
| 2021-12-14 | 20.16 | $0.22 | — |
| 2021-12-13 | 20.16 | $0.22 | — |
| 2021-12-10 | 20.16 | $0.22 | — |
| 2021-12-09 | 20.16 | $0.22 | — |
| 2021-12-08 | 20.16 | $0.22 | — |
| 2021-12-07 | 20.16 | $0.22 | — |
| 2021-12-06 | 20.16 | $0.22 | — |
| 2021-12-03 | 20.16 | $0.22 | — |
| 2021-12-02 | 20.16 | $0.22 | — |
| 2021-12-01 | 20.16 | $0.22 | — |
| 2021-11-30 | 20.16 | $0.22 | — |
| 2021-11-29 | 20.16 | $0.22 | — |
| 2021-11-26 | 20.16 | $0.22 | — |
| 2021-11-24 | 20.16 | $0.22 | — |
| 2021-11-23 | 20.16 | $0.22 | — |
| 2021-11-22 | 20.16 | $0.22 | — |
| 2021-11-19 | 20.16 | $0.22 | — |
| 2021-11-18 | 20.16 | $0.22 | — |
| 2021-11-17 | 20.16 | $0.22 | — |
| 2021-11-16 | 20.16 | $0.22 | — |
| 2021-11-15 | 20.16 | $0.22 | — |
| 2021-11-12 | 20.16 | $0.22 | — |
| 2021-11-11 | 20.16 | $0.22 | — |
| 2021-11-10 | 20.16 | $0.22 | — |
| 2021-11-09 | 20.16 | $0.22 | — |
| 2021-11-08 | 20.16 | $0.22 | — |
| 2021-11-05 | 20.16 | $0.22 | — |
| 2021-11-04 | 20.16 | $0.22 | — |
| 2021-11-03 | 20.16 | $0.22 | — |
| 2021-11-02 | 20.16 | $0.22 | — |
| 2021-11-01 | 20.16 | $0.22 | — |
| 2021-10-29 | 20.16 | $0.22 | — |
| 2021-10-28 | 20.16 | $0.22 | — |
| 2021-10-27 | 20.16 | $0.22 | — |
| 2021-10-26 | 20.16 | $0.22 | — |
| 2021-10-25 | 20.16 | $0.22 | — |
| 2021-10-22 | 20.16 | $0.22 | — |
| 2021-10-21 | 20.16 | $0.22 | — |
| 2021-10-20 | 20.16 | $0.22 | — |
| 2021-10-19 | 20.16 | $0.22 | — |
| 2021-10-18 | 20.16 | $0.22 | — |
| 2021-10-15 | 20.16 | $0.22 | — |
| 2021-10-14 | 20.16 | $0.22 | — |
| 2021-10-13 | 20.16 | $0.22 | — |
| 2021-10-12 | 20.16 | $0.22 | — |
| 2021-10-11 | 20.16 | $0.22 | — |
| 2021-10-08 | 20.16 | $0.22 | — |
| 2021-10-07 | 20.16 | $0.22 | — |
| 2021-10-06 | 20.16 | $0.22 | — |
| 2021-10-05 | 20.16 | $0.22 | — |
| 2021-10-04 | 20.16 | $0.22 | — |
| 2021-10-01 | 20.16 | $0.22 | — |
| 2021-09-30 | 20.16 | $0.22 | — |
| 2021-09-29 | 20.16 | $0.22 | — |
| 2021-09-28 | 20.16 | $0.22 | — |
| 2021-09-27 | 20.16 | $0.22 | — |
| 2021-09-24 | 20.16 | $0.22 | — |
| 2021-09-23 | 20.16 | $0.22 | — |
| 2021-09-22 | 20.16 | $0.22 | — |
| 2021-09-21 | 20.16 | $0.22 | — |
| 2021-09-20 | 20.16 | $0.22 | — |
| 2021-09-17 | 20.16 | $0.22 | — |
| 2021-09-16 | 20.16 | $0.22 | — |
| 2021-09-15 | 20.16 | $0.22 | — |
| 2021-09-14 | 20.16 | $0.22 | — |
| 2021-09-13 | 20.16 | $0.22 | — |
| 2021-09-10 | 20.16 | $0.22 | — |
| 2021-09-09 | 20.16 | $0.22 | — |
| 2021-09-08 | 20.16 | $0.22 | — |
| 2021-09-07 | 20.16 | $0.22 | — |
| 2021-09-03 | 20.16 | $0.22 | 100 |
| 2021-09-02 | 20.16 | $0.22 | — |
| 2021-09-01 | 20.16 | $0.22 | — |
| 2021-08-31 | 20.16 | $0.22 | — |
| 2021-08-30 | 20.16 | $0.22 | — |
| 2021-08-27 | 20.16 | $0.22 | 4000 |
| 2021-08-26 | 19.03 | $0.21 | — |
| 2021-08-25 | 19.03 | $0.21 | — |
| 2021-08-24 | 19.03 | $0.21 | 100 |
| 2021-08-23 | 46.15 | $0.59 | — |
| 2021-08-20 | 46.15 | $0.59 | — |
| 2021-08-19 | 46.15 | $0.59 | — |
| 2021-08-18 | 46.15 | $0.59 | — |
| 2021-08-17 | 46.15 | $0.59 | — |
| 2021-08-16 | 46.15 | $0.59 | — |
| 2021-08-13 | 46.15 | $0.59 | — |
| 2021-08-12 | 46.15 | $0.59 | — |
| 2021-08-11 | 46.15 | $0.59 | — |
| 2021-08-10 | 46.15 | $0.59 | — |
| 2021-08-09 | 46.15 | $0.59 | — |
| 2021-08-06 | 46.15 | $0.59 | — |
| 2021-08-05 | 46.15 | $0.59 | — |
| 2021-08-04 | 46.15 | $0.59 | — |
| 2021-08-03 | 46.15 | $0.59 | — |
| 2021-08-02 | 46.15 | $0.59 | — |
| 2021-07-30 | 46.15 | $0.59 | — |
| 2021-07-29 | 46.15 | $0.59 | — |
| 2021-07-28 | 46.15 | $0.59 | — |
| 2021-07-27 | 46.15 | $0.59 | — |
| 2021-07-26 | 46.15 | $0.59 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 203 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 236 |
| 2025-12-05 | -100.00 | $0.00 | 236 |
| 2025-12-04 | -100.00 | $0.00 | 236 |
| 2025-12-03 | -100.00 | $0.00 | 236 |
| 2025-12-02 | -100.00 | $0.00 | — |
| 2025-12-01 | -100.00 | $0.00 | 236 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 236 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 236 |
| 2025-11-21 | -100.00 | $0.00 | 236 |
| 2025-11-20 | -100.00 | $0.00 | 236 |
| 2025-11-19 | -100.00 | $0.00 | 236 |
| 2025-11-18 | -100.00 | $0.00 | 236 |
| 2025-11-17 | -100.00 | $0.00 | 236 |
| 2025-11-14 | -100.00 | $0.00 | 236 |
| 2025-11-13 | -100.00 | $0.00 | 236 |
| 2025-11-12 | -100.00 | $0.00 | 236 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 236 |
| 2025-08-21 | -100.00 | $0.00 | 236 |
| 2025-08-20 | -100.00 | $0.00 | 236 |
| 2025-08-19 | -100.00 | $0.00 | 236 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 133 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 236 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 236 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 236 |
| 2024-08-28 | -100.00 | $0.00 | 236 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 236 |
| 2024-08-20 | -100.00 | $0.00 | 236 |
| 2024-08-19 | -100.00 | $0.00 | 236 |
| 2024-08-16 | -100.00 | $0.00 | 236 |
| 2024-08-15 | -100.00 | $0.00 | 236 |
| 2024-08-14 | -100.00 | $0.00 | 236 |
| 2024-08-13 | -100.00 | $0.00 | 236 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 236 |
| 2024-08-08 | -100.00 | $0.00 | 236 |
| 2024-08-07 | -100.00 | $0.00 | 236 |
| 2024-08-06 | -100.00 | $0.00 | 236 |
| 2024-08-05 | -100.00 | $0.00 | 236 |
| 2024-08-02 | -100.00 | $0.00 | 236 |
| 2024-08-01 | -100.00 | $0.00 | 236 |
| 2024-07-31 | -100.00 | $0.00 | 236 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | 236 |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | — |
| 2024-01-10 | 0.00 | $0.02 | — |
| 2024-01-09 | 0.00 | $0.02 | — |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | 0.00 | $0.02 | — |
| 2024-01-04 | 0.00 | $0.02 | — |
| 2024-01-03 | 0.00 | $0.02 | — |
| 2024-01-02 | 0.00 | $0.02 | — |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | — |
| 2023-12-27 | 0.00 | $0.02 | — |
| 2023-12-26 | 0.00 | $0.02 | — |
| 2023-12-22 | 0.00 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | 500 |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 102 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | -99.77 | $0.00 | — |
| 2022-06-23 | -99.77 | $0.00 | — |
| 2022-06-22 | -99.77 | $0.00 | — |
| 2022-06-21 | -99.77 | $0.00 | — |
| 2022-06-17 | -99.77 | $0.00 | — |
| 2022-06-16 | -99.77 | $0.00 | — |
| 2022-06-15 | -99.77 | $0.00 | — |
| 2022-06-14 | -99.77 | $0.00 | — |
| 2022-06-13 | -99.77 | $0.00 | — |
| 2022-06-10 | -99.77 | $0.00 | — |
| 2022-06-09 | -99.77 | $0.00 | — |
| 2022-06-08 | -99.77 | $0.00 | — |
| 2022-06-07 | -99.77 | $0.00 | — |
| 2022-06-06 | -99.77 | $0.00 | — |
| 2022-06-03 | -99.77 | $0.00 | — |
| 2022-06-02 | -99.77 | $0.00 | — |
| 2022-06-01 | -99.77 | $0.00 | 431 |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | 4000 |
| 2021-09-23 | 0.00 | $0.22 | — |
| 2021-09-22 | 0.00 | $0.22 | — |
| 2021-09-21 | 0.00 | $0.22 | — |
| 2021-09-20 | -97.94 | $0.22 | — |
| 2021-09-17 | -97.94 | $0.22 | — |
| 2021-09-16 | -97.94 | $0.22 | — |
| 2021-09-15 | -97.94 | $0.22 | — |
| 2021-09-14 | -97.94 | $0.22 | — |
| 2021-09-13 | -97.94 | $0.22 | — |
| 2021-09-10 | -97.94 | $0.22 | — |
| 2021-09-09 | -97.94 | $0.22 | — |
| 2021-09-08 | -97.94 | $0.22 | — |
| 2021-09-07 | -97.94 | $0.22 | — |
| 2021-09-03 | -97.94 | $0.22 | 100 |
| 2021-09-02 | -97.94 | $0.22 | — |
| 2021-09-01 | -97.94 | $0.22 | — |
| 2021-08-31 | -97.94 | $0.22 | — |
| 2021-08-30 | -97.94 | $0.22 | — |
| 2021-08-27 | -97.94 | $0.22 | 4000 |
| 2021-08-26 | -100.00 | $0.21 | — |
| 2021-08-25 | -100.00 | $0.21 | — |
| 2021-08-24 | -100.00 | $0.21 | 100 |
| 2021-07-26 | -100.00 | $0.59 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.47
2026-07-20
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
0.29
Average
59.85
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.47 | $0.00 | — |
| 2026-07-17 | 69.96 | $0.00 | — |
| 2026-07-16 | 68.38 | $0.00 | — |
| 2026-07-15 | 66.72 | $0.00 | — |
| 2026-07-14 | 64.97 | $0.00 | — |
| 2026-07-13 | 63.12 | $0.00 | — |
| 2026-07-10 | 61.18 | $0.00 | — |
| 2026-07-09 | 59.14 | $0.00 | — |
| 2026-07-08 | 56.99 | $0.00 | — |
| 2026-07-07 | 54.72 | $0.00 | — |
| 2026-07-06 | 52.34 | $0.00 | — |
| 2026-07-02 | 49.83 | $0.00 | — |
| 2026-07-01 | 47.19 | $0.00 | — |
| 2026-06-30 | 44.41 | $0.00 | 203 |
| 2026-06-29 | 41.49 | $0.00 | — |
| 2026-06-26 | 41.49 | $0.00 | — |
| 2026-06-25 | 41.49 | $0.00 | — |
| 2026-06-24 | 41.49 | $0.00 | — |
| 2026-06-23 | 41.49 | $0.00 | — |
| 2026-06-22 | 41.49 | $0.00 | — |
| 2026-06-18 | 41.49 | $0.00 | — |
| 2026-06-17 | 41.49 | $0.00 | — |
| 2026-06-16 | 41.49 | $0.00 | — |
| 2026-06-15 | 41.49 | $0.00 | — |
| 2026-06-12 | 41.49 | $0.00 | — |
| 2026-06-11 | 41.49 | $0.00 | — |
| 2026-06-10 | 41.49 | $0.00 | — |
| 2026-06-09 | 41.49 | $0.00 | — |
| 2026-06-08 | 41.49 | $0.00 | — |
| 2026-06-05 | 41.49 | $0.00 | — |
| 2026-06-04 | 41.49 | $0.00 | — |
| 2026-06-03 | 41.49 | $0.00 | — |
| 2026-06-02 | 41.49 | $0.00 | — |
| 2026-06-01 | 41.49 | $0.00 | — |
| 2026-03-05 | 41.49 | $0.00 | — |
| 2026-03-04 | 41.49 | $0.00 | — |
| 2026-03-03 | 41.49 | $0.00 | — |
| 2026-03-02 | 41.49 | $0.00 | — |
| 2026-02-27 | 41.49 | $0.00 | — |
| 2026-02-26 | 41.49 | $0.00 | — |
| 2026-02-25 | 41.49 | $0.00 | — |
| 2026-02-24 | 41.49 | $0.00 | — |
| 2026-02-23 | 41.49 | $0.00 | — |
| 2026-02-20 | 41.49 | $0.00 | — |
| 2026-02-19 | 41.49 | $0.00 | — |
| 2026-02-18 | 41.49 | $0.00 | — |
| 2026-02-17 | 41.49 | $0.00 | — |
| 2026-02-13 | 41.49 | $0.00 | — |
| 2026-02-12 | 41.49 | $0.00 | — |
| 2026-02-11 | 41.49 | $0.00 | — |
| 2026-02-10 | 41.49 | $0.00 | — |
| 2026-02-09 | 41.49 | $0.00 | — |
| 2026-02-06 | 41.49 | $0.00 | — |
| 2026-02-05 | 41.50 | $0.00 | 236 |
| 2026-02-04 | 41.50 | $0.00 | 236 |
| 2026-02-03 | 41.50 | $0.00 | 236 |
| 2026-02-02 | 41.50 | $0.00 | — |
| 2026-01-30 | 41.50 | $0.00 | — |
| 2026-01-29 | 41.50 | $0.00 | 236 |
| 2026-01-28 | 41.50 | $0.00 | 236 |
| 2026-01-27 | 41.50 | $0.00 | 236 |
| 2026-01-26 | 41.50 | $0.00 | 236 |
| 2026-01-23 | 41.50 | $0.00 | 236 |
| 2026-01-22 | 41.50 | $0.00 | 236 |
| 2026-01-21 | 41.50 | $0.00 | 236 |
| 2026-01-20 | 41.50 | $0.00 | 236 |
| 2026-01-16 | 41.50 | $0.00 | 236 |
| 2026-01-15 | 41.50 | $0.00 | 236 |
| 2026-01-14 | 41.51 | $0.00 | 236 |
| 2026-01-13 | 41.51 | $0.00 | 236 |
| 2026-01-12 | 41.51 | $0.00 | 236 |
| 2026-01-09 | 41.51 | $0.00 | 236 |
| 2026-01-08 | 41.51 | $0.00 | 236 |
| 2026-01-07 | 41.51 | $0.00 | 236 |
| 2026-01-06 | 41.51 | $0.00 | — |
| 2026-01-05 | 41.51 | $0.00 | 236 |
| 2026-01-02 | 41.51 | $0.00 | 236 |
| 2025-12-31 | 41.52 | $0.00 | 236 |
| 2025-12-30 | 41.52 | $0.00 | 236 |
| 2025-12-29 | 41.52 | $0.00 | 236 |
| 2025-12-26 | 41.52 | $0.00 | 236 |
| 2025-12-24 | 41.52 | $0.00 | — |
| 2025-12-23 | 41.52 | $0.00 | 236 |
| 2025-12-22 | 41.53 | $0.00 | 236 |
| 2025-12-19 | 41.53 | $0.00 | 236 |
| 2025-12-18 | 41.53 | $0.00 | 236 |
| 2025-12-17 | 41.53 | $0.00 | 236 |
| 2025-12-16 | 41.54 | $0.00 | 236 |
| 2025-12-15 | 41.54 | $0.00 | — |
| 2025-12-12 | 41.54 | $0.00 | — |
| 2025-12-11 | 41.54 | $0.00 | 236 |
| 2025-12-10 | 41.55 | $0.00 | 236 |
| 2025-12-09 | 41.55 | $0.00 | — |
| 2025-12-08 | 41.55 | $0.00 | 236 |
| 2025-12-05 | 41.56 | $0.00 | 236 |
| 2025-12-04 | 41.56 | $0.00 | 236 |
| 2025-12-03 | 41.56 | $0.00 | 236 |
| 2025-12-02 | 41.57 | $0.00 | — |
| 2025-12-01 | 41.57 | $0.00 | 236 |
| 2025-11-28 | 41.58 | $0.00 | — |
| 2025-11-26 | 41.58 | $0.00 | 236 |
| 2025-11-25 | 41.59 | $0.00 | — |
| 2025-11-24 | 41.59 | $0.00 | 236 |
| 2025-11-21 | 41.60 | $0.00 | 236 |
| 2025-11-20 | 41.60 | $0.00 | 236 |
| 2025-11-19 | 41.61 | $0.00 | 236 |
| 2025-11-18 | 41.61 | $0.00 | 236 |
| 2025-11-17 | 41.62 | $0.00 | 236 |
| 2025-11-14 | 41.63 | $0.00 | 236 |
| 2025-11-13 | 41.64 | $0.00 | 236 |
| 2025-11-12 | 41.64 | $0.00 | 236 |
| 2025-11-11 | 41.65 | $0.00 | 500 |
| 2025-11-10 | 41.67 | $0.00 | 236 |
| 2025-11-07 | 41.67 | $0.00 | 236 |
| 2025-11-06 | 41.67 | $0.00 | 236 |
| 2025-11-05 | 41.67 | $0.00 | 236 |
| 2025-11-04 | 41.67 | $0.00 | 236 |
| 2025-11-03 | 41.67 | $0.00 | 236 |
| 2025-10-31 | 41.67 | $0.00 | 236 |
| 2025-10-30 | 41.67 | $0.00 | 236 |
| 2025-10-29 | 41.67 | $0.00 | 236 |
| 2025-10-28 | 41.67 | $0.00 | — |
| 2025-10-27 | 41.67 | $0.00 | — |
| 2025-10-24 | 41.67 | $0.00 | — |
| 2025-10-23 | 41.67 | $0.00 | — |
| 2025-10-22 | 41.67 | $0.00 | — |
| 2025-10-21 | 41.67 | $0.00 | — |
| 2025-10-20 | 41.67 | $0.00 | — |
| 2025-10-17 | 41.67 | $0.00 | — |
| 2025-10-16 | 41.67 | $0.00 | — |
| 2025-10-15 | 41.67 | $0.00 | — |
| 2025-10-14 | 41.67 | $0.00 | — |
| 2025-10-13 | 41.67 | $0.00 | — |
| 2025-10-10 | 41.67 | $0.00 | — |
| 2025-10-09 | 41.67 | $0.00 | — |
| 2025-10-08 | 41.67 | $0.00 | — |
| 2025-10-07 | 41.67 | $0.00 | — |
| 2025-10-06 | 41.67 | $0.00 | — |
| 2025-10-03 | 41.67 | $0.00 | — |
| 2025-10-02 | 41.67 | $0.00 | — |
| 2025-10-01 | 41.67 | $0.00 | — |
| 2025-09-30 | 41.67 | $0.00 | — |
| 2025-09-29 | 41.67 | $0.00 | — |
| 2025-09-26 | 41.67 | $0.00 | — |
| 2025-09-25 | 41.67 | $0.00 | — |
| 2025-09-24 | 41.67 | $0.00 | — |
| 2025-09-23 | 41.67 | $0.00 | — |
| 2025-09-22 | 41.67 | $0.00 | — |
| 2025-09-19 | 41.67 | $0.00 | — |
| 2025-09-18 | 41.67 | $0.00 | — |
| 2025-09-17 | 41.67 | $0.00 | — |
| 2025-09-16 | 41.67 | $0.00 | — |
| 2025-09-15 | 41.67 | $0.00 | 236 |
| 2025-09-12 | 41.67 | $0.00 | — |
| 2025-09-11 | 41.67 | $0.00 | — |
| 2025-09-10 | 41.67 | $0.00 | — |
| 2025-09-09 | 41.67 | $0.00 | — |
| 2025-09-08 | 41.67 | $0.00 | — |
| 2025-09-05 | 41.67 | $0.00 | — |
| 2025-09-04 | 41.67 | $0.00 | — |
| 2025-09-03 | 41.67 | $0.00 | — |
| 2025-09-02 | 41.67 | $0.00 | — |
| 2025-08-29 | 41.67 | $0.00 | — |
| 2025-08-28 | 41.67 | $0.00 | — |
| 2025-08-27 | 41.67 | $0.00 | — |
| 2025-08-26 | 41.67 | $0.00 | — |
| 2025-08-25 | 41.67 | $0.00 | — |
| 2025-08-22 | 41.67 | $0.00 | 236 |
| 2025-08-21 | 41.67 | $0.00 | 236 |
| 2025-08-20 | 41.67 | $0.00 | 236 |
| 2025-08-19 | 41.67 | $0.00 | 236 |
| 2025-08-18 | 41.67 | $0.00 | — |
| 2025-08-15 | 41.68 | $0.00 | 133 |
| 2025-08-14 | 41.68 | $0.00 | — |
| 2025-08-13 | 41.68 | $0.00 | — |
| 2025-08-12 | 41.68 | $0.00 | — |
| 2025-08-11 | 41.68 | $0.00 | — |
| 2025-08-08 | 41.68 | $0.00 | — |
| 2025-08-07 | 41.68 | $0.00 | — |
| 2025-08-06 | 41.68 | $0.00 | — |
| 2025-08-05 | 41.68 | $0.00 | — |
| 2025-08-04 | 41.68 | $0.00 | — |
| 2025-08-01 | 41.68 | $0.00 | — |
| 2025-07-31 | 41.68 | $0.00 | — |
| 2025-07-30 | 41.68 | $0.00 | — |
| 2025-07-29 | 41.68 | $0.00 | — |
| 2025-07-28 | 41.68 | $0.00 | 236 |
| 2025-07-25 | 41.68 | $0.00 | — |
| 2025-07-24 | 41.68 | $0.00 | — |
| 2025-07-23 | 41.68 | $0.00 | — |
| 2025-07-22 | 41.68 | $0.00 | — |
| 2025-07-21 | 41.68 | $0.00 | 236 |
| 2025-07-18 | 41.68 | $0.00 | 236 |
| 2025-07-17 | 41.68 | $0.00 | 236 |
| 2025-07-16 | 41.68 | $0.00 | 236 |
| 2025-07-15 | 41.68 | $0.00 | 236 |
| 2025-07-14 | 41.68 | $0.00 | 236 |
| 2025-07-11 | 41.68 | $0.00 | 236 |
| 2025-07-10 | 41.68 | $0.00 | 236 |
| 2025-07-09 | 41.68 | $0.00 | 236 |
| 2025-07-08 | 41.68 | $0.00 | 236 |
| 2025-07-07 | 41.68 | $0.00 | 236 |
| 2025-07-03 | 41.68 | $0.00 | — |
| 2025-07-02 | 41.68 | $0.00 | 236 |
| 2025-07-01 | 41.68 | $0.00 | — |
| 2025-06-30 | 41.68 | $0.00 | — |
| 2025-06-27 | 41.68 | $0.00 | — |
| 2025-06-26 | 41.68 | $0.00 | — |
| 2025-06-25 | 41.68 | $0.00 | — |
| 2025-06-24 | 41.68 | $0.00 | — |
| 2025-06-23 | 41.68 | $0.00 | — |
| 2025-06-20 | 41.68 | $0.00 | — |
| 2025-06-18 | 41.68 | $0.00 | — |
| 2025-06-17 | 41.68 | $0.00 | — |
| 2025-06-16 | 41.68 | $0.00 | — |
| 2025-06-13 | 41.68 | $0.00 | — |
| 2025-06-12 | 41.68 | $0.00 | — |
| 2025-06-11 | 41.68 | $0.00 | — |
| 2025-06-10 | 41.68 | $0.00 | — |
| 2025-06-09 | 41.68 | $0.00 | — |
| 2025-06-06 | 41.68 | $0.00 | — |
| 2025-06-05 | 41.68 | $0.00 | — |
| 2025-06-04 | 41.68 | $0.00 | — |
| 2025-06-03 | 41.68 | $0.00 | — |
| 2025-06-02 | 41.68 | $0.00 | — |
| 2025-05-30 | 41.68 | $0.00 | — |
| 2025-05-29 | 41.68 | $0.00 | — |
| 2025-05-28 | 41.68 | $0.00 | — |
| 2025-05-27 | 41.68 | $0.00 | 236 |
| 2025-05-23 | 41.68 | $0.00 | — |
| 2025-05-22 | 41.68 | $0.00 | 236 |
| 2025-05-21 | 41.68 | $0.00 | 236 |
| 2025-05-20 | 41.68 | $0.00 | 236 |
| 2025-05-19 | 41.68 | $0.00 | 236 |
| 2025-05-16 | 41.68 | $0.00 | — |
| 2025-05-15 | 41.68 | $0.00 | 236 |
| 2025-05-14 | 41.68 | $0.00 | 236 |
| 2025-05-13 | 41.68 | $0.00 | 236 |
| 2025-05-12 | 41.68 | $0.00 | — |
| 2025-05-09 | 41.68 | $0.00 | — |
| 2025-05-08 | 41.68 | $0.00 | — |
| 2025-05-07 | 41.68 | $0.00 | — |
| 2025-05-06 | 41.68 | $0.00 | — |
| 2025-05-05 | 41.68 | $0.00 | — |
| 2025-05-02 | 41.68 | $0.00 | — |
| 2025-05-01 | 41.68 | $0.00 | 236 |
| 2025-04-30 | 41.68 | $0.00 | 236 |
| 2025-04-29 | 41.68 | $0.00 | 236 |
| 2025-04-28 | 41.68 | $0.00 | 236 |
| 2025-04-25 | 41.68 | $0.00 | — |
| 2025-04-24 | 41.68 | $0.00 | 236 |
| 2025-04-23 | 41.68 | $0.00 | 236 |
| 2025-04-22 | 41.68 | $0.00 | 236 |
| 2025-04-21 | 41.68 | $0.00 | 236 |
| 2025-04-17 | 41.68 | $0.00 | — |
| 2025-04-16 | 41.68 | $0.00 | 236 |
| 2025-04-15 | 41.68 | $0.00 | 236 |
| 2025-04-14 | 41.68 | $0.00 | 236 |
| 2025-04-11 | 41.68 | $0.00 | — |
| 2025-04-10 | 41.68 | $0.00 | 236 |
| 2025-04-09 | 41.68 | $0.00 | 236 |
| 2025-04-08 | 41.68 | $0.00 | 236 |
| 2025-04-07 | 41.68 | $0.00 | 236 |
| 2025-04-04 | 41.68 | $0.00 | — |
| 2025-04-03 | 41.68 | $0.00 | 236 |
| 2025-04-02 | 41.68 | $0.00 | 236 |
| 2025-04-01 | 41.68 | $0.00 | 236 |
| 2025-03-31 | 41.68 | $0.00 | 236 |
| 2025-03-28 | 41.68 | $0.00 | — |
| 2025-03-27 | 41.68 | $0.00 | 236 |
| 2025-03-26 | 41.68 | $0.00 | 236 |
| 2025-03-25 | 41.68 | $0.00 | 236 |
| 2025-03-24 | 41.69 | $0.00 | 236 |
| 2025-03-21 | 41.69 | $0.00 | — |
| 2025-03-20 | 41.69 | $0.00 | 236 |
| 2025-03-19 | 41.69 | $0.00 | 236 |
| 2025-03-18 | 41.69 | $0.00 | 236 |
| 2025-03-17 | 41.69 | $0.00 | 236 |
| 2025-03-14 | 41.69 | $0.00 | — |
| 2025-03-13 | 41.69 | $0.00 | 236 |
| 2025-03-12 | 41.69 | $0.00 | 236 |
| 2025-03-11 | 41.69 | $0.00 | 236 |
| 2025-03-10 | 41.69 | $0.00 | 236 |
| 2025-03-07 | 41.69 | $0.00 | — |
| 2025-03-06 | 41.69 | $0.00 | 236 |
| 2025-03-05 | 41.69 | $0.00 | 236 |
| 2025-03-04 | 41.70 | $0.00 | 236 |
| 2025-03-03 | 41.70 | $0.00 | 236 |
| 2025-02-28 | 41.70 | $0.00 | 236 |
| 2025-02-27 | 41.70 | $0.00 | 236 |
| 2025-02-26 | 41.70 | $0.00 | 236 |
| 2025-02-25 | 41.70 | $0.00 | 236 |
| 2025-02-24 | 41.70 | $0.00 | 236 |
| 2025-02-21 | 41.70 | $0.00 | — |
| 2025-02-20 | 41.71 | $0.00 | — |
| 2025-02-19 | 41.71 | $0.00 | 236 |
| 2025-02-18 | 41.71 | $0.00 | 236 |
| 2025-02-14 | 41.71 | $0.00 | — |
| 2025-02-13 | 41.71 | $0.00 | 236 |
| 2025-02-12 | 41.71 | $0.00 | 236 |
| 2025-02-11 | 41.72 | $0.00 | 236 |
| 2025-02-10 | 41.72 | $0.00 | 236 |
| 2025-02-07 | 41.72 | $0.00 | — |
| 2025-02-06 | 41.72 | $0.00 | 236 |
| 2025-02-05 | 41.73 | $0.00 | 236 |
| 2025-02-04 | 41.73 | $0.00 | 236 |
| 2025-02-03 | 41.73 | $0.00 | 236 |
| 2025-01-31 | 41.73 | $0.00 | — |
| 2025-01-30 | 41.74 | $0.00 | 236 |
| 2025-01-29 | 41.74 | $0.00 | 236 |
| 2025-01-28 | 41.74 | $0.00 | 236 |
| 2025-01-27 | 41.75 | $0.00 | — |
| 2025-01-24 | 41.75 | $0.00 | — |
| 2025-01-23 | 41.76 | $0.00 | 236 |
| 2025-01-22 | 41.76 | $0.00 | 236 |
| 2025-01-21 | 41.76 | $0.00 | 236 |
| 2025-01-17 | 41.77 | $0.00 | — |
| 2025-01-16 | 41.77 | $0.00 | 236 |
| 2025-01-15 | 41.78 | $0.00 | 236 |
| 2025-01-14 | 41.78 | $0.00 | 236 |
| 2025-01-13 | 41.79 | $0.00 | 236 |
| 2025-01-10 | 41.80 | $0.00 | — |
| 2025-01-08 | 41.80 | $0.00 | 236 |
| 2025-01-07 | 41.81 | $0.00 | 236 |
| 2025-01-06 | 41.82 | $0.00 | 236 |
| 2025-01-03 | 41.82 | $0.00 | 236 |
| 2025-01-02 | 41.83 | $0.00 | 236 |
| 2024-12-31 | 41.84 | $0.00 | 236 |
| 2024-12-30 | 41.85 | $0.00 | 236 |
| 2024-12-27 | 41.86 | $0.00 | — |
| 2024-12-26 | 41.87 | $0.00 | 236 |
| 2024-12-24 | 41.88 | $0.00 | 236 |
| 2024-12-23 | 41.89 | $0.00 | 236 |
| 2024-12-20 | 41.90 | $0.00 | 236 |
| 2024-12-19 | 41.91 | $0.00 | 236 |
| 2024-12-18 | 41.92 | $0.00 | 236 |
| 2024-12-17 | 41.94 | $0.00 | 236 |
| 2024-12-16 | 41.95 | $0.00 | 236 |
| 2024-12-13 | 41.96 | $0.00 | — |
| 2024-12-12 | 41.98 | $0.00 | 236 |
| 2024-12-11 | 41.99 | $0.00 | 236 |
| 2024-12-10 | 42.01 | $0.00 | 236 |
| 2024-12-09 | 42.03 | $0.00 | 236 |
| 2024-12-06 | 42.05 | $0.00 | — |
| 2024-12-05 | 42.07 | $0.00 | 236 |
| 2024-12-04 | 42.09 | $0.00 | 236 |
| 2024-12-03 | 42.11 | $0.00 | 236 |
| 2024-12-02 | 42.13 | $0.00 | 236 |
| 2024-11-29 | 42.16 | $0.00 | — |
| 2024-11-27 | 42.18 | $0.00 | 236 |
| 2024-11-26 | 42.21 | $0.00 | 236 |
| 2024-11-25 | 42.24 | $0.00 | 236 |
| 2024-11-22 | 42.27 | $0.00 | — |
| 2024-11-21 | 42.30 | $0.00 | 236 |
| 2024-11-20 | 42.33 | $0.00 | 236 |
| 2024-11-19 | 42.36 | $0.00 | — |
| 2024-11-18 | 42.40 | $0.00 | 236 |
| 2024-11-15 | 42.44 | $0.00 | — |
| 2024-11-14 | 42.48 | $0.00 | 236 |
| 2024-11-13 | 42.52 | $0.00 | 236 |
| 2024-11-12 | 42.57 | $0.00 | 236 |
| 2024-11-11 | 42.61 | $0.00 | — |
| 2024-11-08 | 42.66 | $0.00 | — |
| 2024-11-07 | 42.71 | $0.00 | 236 |
| 2024-11-06 | 42.77 | $0.00 | 236 |
| 2024-11-05 | 42.83 | $0.00 | 236 |
| 2024-11-04 | 42.89 | $0.00 | 236 |
| 2024-11-01 | 42.95 | $0.00 | — |
| 2024-10-31 | 43.02 | $0.00 | 236 |
| 2024-10-30 | 43.09 | $0.00 | 236 |
| 2024-10-29 | 43.16 | $0.00 | 236 |
| 2024-10-28 | 43.24 | $0.00 | 236 |
| 2024-10-25 | 43.32 | $0.00 | 236 |
| 2024-10-24 | 43.41 | $0.00 | 236 |
| 2024-10-23 | 43.50 | $0.00 | 236 |
| 2024-10-22 | 43.60 | $0.00 | — |
| 2024-10-21 | 43.70 | $0.00 | — |
| 2024-10-18 | 43.80 | $0.00 | — |
| 2024-10-17 | 43.92 | $0.00 | — |
| 2024-10-16 | 44.03 | $0.00 | — |
| 2024-10-15 | 44.16 | $0.00 | 236 |
| 2024-10-14 | 44.29 | $0.00 | 236 |
| 2024-10-11 | 44.43 | $0.00 | 236 |
| 2024-10-10 | 44.57 | $0.00 | 236 |
| 2024-10-09 | 44.72 | $0.00 | 236 |
| 2024-10-08 | 44.89 | $0.00 | 236 |
| 2024-10-07 | 45.05 | $0.00 | — |
| 2024-10-04 | 45.23 | $0.00 | — |
| 2024-10-03 | 45.42 | $0.00 | 236 |
| 2024-10-02 | 45.62 | $0.00 | 236 |
| 2024-10-01 | 45.82 | $0.00 | 236 |
| 2024-09-30 | 46.04 | $0.00 | 236 |
| 2024-09-27 | 46.27 | $0.00 | — |
| 2024-09-26 | 46.51 | $0.00 | — |
| 2024-09-25 | 46.77 | $0.00 | 236 |
| 2024-09-24 | 47.04 | $0.00 | — |
| 2024-09-23 | 47.32 | $0.00 | — |
| 2024-09-20 | 47.62 | $0.00 | 236 |
| 2024-09-19 | 47.93 | $0.00 | 236 |
| 2024-09-18 | 48.26 | $0.00 | 236 |
| 2024-09-17 | 48.60 | $0.00 | 236 |
| 2024-09-16 | 48.97 | $0.00 | 236 |
| 2024-09-13 | 49.35 | $0.00 | 236 |
| 2024-09-12 | 49.76 | $0.00 | 236 |
| 2024-09-11 | 50.18 | $0.00 | 236 |
| 2024-09-10 | 50.63 | $0.00 | 236 |
| 2024-09-09 | 51.10 | $0.00 | 236 |
| 2024-09-06 | 51.60 | $0.00 | — |
| 2024-09-05 | 52.12 | $0.00 | 236 |
| 2024-09-04 | 52.67 | $0.00 | — |
| 2024-09-03 | 53.25 | $0.00 | 236 |
| 2024-08-30 | 53.85 | $0.00 | — |
| 2024-08-29 | 54.50 | $0.00 | 236 |
| 2024-08-28 | 55.17 | $0.00 | 236 |
| 2024-08-27 | 55.88 | $0.00 | — |
| 2024-08-26 | 56.63 | $0.00 | — |
| 2024-08-23 | 57.42 | $0.00 | — |
| 2024-08-22 | 58.24 | $0.00 | — |
| 2024-08-21 | 59.12 | $0.00 | 236 |
| 2024-08-20 | 60.03 | $0.00 | 236 |
| 2024-08-19 | 61.00 | $0.00 | 236 |
| 2024-08-16 | 62.02 | $0.00 | 236 |
| 2024-08-15 | 63.09 | $0.00 | 236 |
| 2024-08-14 | 64.21 | $0.00 | 236 |
| 2024-08-13 | 65.40 | $0.00 | 236 |
| 2024-08-12 | 66.65 | $0.00 | — |
| 2024-08-09 | 67.96 | $0.00 | 236 |
| 2024-08-08 | 69.35 | $0.00 | 236 |
| 2024-08-07 | 70.80 | $0.00 | 236 |
| 2024-08-06 | 72.34 | $0.00 | 236 |
| 2024-08-05 | 73.95 | $0.00 | 236 |
| 2024-08-02 | 75.65 | $0.00 | 236 |
| 2024-08-01 | 77.44 | $0.00 | 236 |
| 2024-07-31 | 79.32 | $0.00 | 236 |
| 2024-07-30 | 81.30 | $0.00 | — |
| 2024-07-29 | 83.39 | $0.00 | — |
| 2024-07-26 | 85.58 | $0.00 | — |
| 2024-07-25 | 87.89 | $0.00 | — |
| 2024-07-24 | 90.33 | $0.00 | — |
| 2024-07-23 | 92.89 | $0.00 | — |
| 2024-05-13 | 95.58 | $0.00 | 236 |
| 2024-01-16 | 98.42 | $0.02 | — |
| 2024-01-12 | 98.47 | $0.02 | — |
| 2024-01-11 | 98.53 | $0.02 | — |
| 2024-01-10 | 98.59 | $0.02 | — |
| 2024-01-09 | 98.65 | $0.02 | — |
| 2024-01-08 | 98.72 | $0.02 | — |
| 2024-01-05 | 98.79 | $0.02 | — |
| 2024-01-04 | 98.86 | $0.02 | — |
| 2024-01-03 | 98.93 | $0.02 | — |
| 2024-01-02 | 99.02 | $0.02 | — |
| 2023-12-29 | 99.10 | $0.02 | — |
| 2023-12-28 | 99.19 | $0.02 | — |
| 2023-12-27 | 99.28 | $0.02 | — |
| 2023-12-26 | 99.38 | $0.02 | — |
| 2023-12-22 | 99.49 | $0.02 | — |
| 2023-12-21 | 99.60 | $0.02 | — |
| 2023-12-20 | 99.71 | $0.02 | 500 |
| 2023-12-19 | 99.83 | $0.00 | — |
| 2023-12-18 | 99.83 | $0.00 | — |
| 2023-12-15 | 99.82 | $0.00 | — |
| 2023-12-14 | 99.81 | $0.00 | — |
| 2023-12-13 | 99.80 | $0.00 | — |
| 2023-05-23 | 99.79 | $0.00 | — |
| 2023-05-22 | 99.77 | $0.00 | — |
| 2023-05-19 | 99.76 | $0.00 | — |
| 2023-05-18 | 99.75 | $0.00 | — |
| 2023-05-17 | 99.74 | $0.00 | — |
| 2023-05-16 | 99.72 | $0.00 | — |
| 2023-05-15 | 99.71 | $0.00 | — |
| 2023-05-12 | 99.69 | $0.00 | — |
| 2023-05-11 | 99.68 | $0.00 | — |
| 2023-05-10 | 99.66 | $0.00 | — |
| 2023-05-09 | 99.64 | $0.00 | — |
| 2023-05-08 | 99.62 | $0.00 | — |
| 2023-05-05 | 99.60 | $0.00 | — |
| 2023-05-04 | 99.58 | $0.00 | — |
| 2023-05-03 | 99.56 | $0.00 | — |
| 2023-05-02 | 99.54 | $0.00 | — |
| 2023-05-01 | 99.51 | $0.00 | 102 |
| 2023-04-28 | 99.49 | $0.00 | — |
| 2023-04-27 | 99.49 | $0.00 | — |
| 2023-04-26 | 99.49 | $0.00 | — |
| 2023-04-25 | 99.49 | $0.00 | — |
| 2023-04-24 | 99.49 | $0.00 | — |
| 2023-04-21 | 99.49 | $0.00 | — |
| 2023-04-20 | 99.49 | $0.00 | — |
| 2023-04-19 | 99.49 | $0.00 | — |
| 2023-04-18 | 99.49 | $0.00 | — |
| 2023-04-17 | 99.49 | $0.00 | — |
| 2023-04-14 | 99.49 | $0.00 | — |
| 2023-04-13 | 99.49 | $0.00 | — |
| 2023-04-12 | 99.49 | $0.00 | — |
| 2023-04-11 | 99.49 | $0.00 | — |
| 2023-04-10 | 99.49 | $0.00 | — |
| 2023-04-06 | 99.49 | $0.00 | — |
| 2023-04-05 | 99.49 | $0.00 | — |
| 2023-04-04 | 99.49 | $0.00 | — |
| 2023-04-03 | 99.49 | $0.00 | — |
| 2023-03-31 | 99.49 | $0.00 | — |
| 2023-03-30 | 99.49 | $0.00 | — |
| 2023-03-29 | 99.49 | $0.00 | — |
| 2023-03-28 | 99.49 | $0.00 | — |
| 2023-03-27 | 99.49 | $0.00 | — |
| 2023-03-24 | 99.49 | $0.00 | — |
| 2023-03-23 | 99.49 | $0.00 | — |
| 2023-03-22 | 99.49 | $0.00 | — |
| 2023-03-21 | 99.49 | $0.00 | — |
| 2023-03-20 | 99.49 | $0.00 | — |
| 2023-03-17 | 99.49 | $0.00 | — |
| 2023-03-16 | 99.49 | $0.00 | — |
| 2023-03-15 | 99.49 | $0.00 | — |
| 2023-03-14 | 99.49 | $0.00 | — |
| 2023-03-13 | 99.49 | $0.00 | — |
| 2023-03-10 | 99.49 | $0.00 | — |
| 2023-03-09 | 99.49 | $0.00 | — |
| 2023-03-08 | 99.49 | $0.00 | — |
| 2023-03-07 | 99.49 | $0.00 | — |
| 2023-03-06 | 99.49 | $0.00 | — |
| 2023-03-03 | 99.49 | $0.00 | — |
| 2023-03-02 | 99.49 | $0.00 | — |
| 2023-03-01 | 99.49 | $0.00 | — |
| 2023-02-28 | 99.49 | $0.00 | — |
| 2023-02-27 | 99.49 | $0.00 | — |
| 2023-02-24 | 99.49 | $0.00 | — |
| 2023-02-23 | 99.49 | $0.00 | — |
| 2023-02-22 | 99.49 | $0.00 | — |
| 2023-02-21 | 99.49 | $0.00 | — |
| 2023-02-17 | 99.49 | $0.00 | — |
| 2023-02-16 | 99.49 | $0.00 | — |
| 2023-02-15 | 99.49 | $0.00 | — |
| 2023-02-14 | 99.48 | $0.00 | — |
| 2023-02-13 | 99.48 | $0.00 | — |
| 2023-02-10 | 99.48 | $0.00 | — |
| 2023-02-09 | 99.48 | $0.00 | — |
| 2023-02-08 | 99.48 | $0.00 | — |
| 2023-02-07 | 99.48 | $0.00 | — |
| 2023-02-06 | 99.48 | $0.00 | — |
| 2023-02-03 | 99.48 | $0.00 | — |
| 2023-02-02 | 99.48 | $0.00 | — |
| 2023-02-01 | 99.48 | $0.00 | — |
| 2023-01-31 | 99.48 | $0.00 | — |
| 2023-01-30 | 99.48 | $0.00 | — |
| 2023-01-27 | 99.48 | $0.00 | — |
| 2023-01-26 | 99.48 | $0.00 | — |
| 2023-01-25 | 99.48 | $0.00 | — |
| 2023-01-24 | 99.48 | $0.00 | — |
| 2023-01-23 | 99.48 | $0.00 | — |
| 2023-01-20 | 99.48 | $0.00 | — |
| 2023-01-19 | 99.48 | $0.00 | — |
| 2023-01-18 | 99.48 | $0.00 | — |
| 2023-01-17 | 99.48 | $0.00 | — |
| 2023-01-13 | 99.48 | $0.00 | — |
| 2023-01-12 | 99.48 | $0.00 | — |
| 2023-01-11 | 99.48 | $0.00 | — |
| 2023-01-10 | 99.47 | $0.00 | — |
| 2023-01-09 | 99.47 | $0.00 | — |
| 2023-01-06 | 99.47 | $0.00 | — |
| 2023-01-05 | 99.47 | $0.00 | — |
| 2023-01-04 | 99.47 | $0.00 | — |
| 2023-01-03 | 99.47 | $0.00 | — |
| 2022-12-30 | 99.47 | $0.00 | — |
| 2022-12-29 | 99.47 | $0.00 | — |
| 2022-12-28 | 99.47 | $0.00 | — |
| 2022-12-27 | 99.47 | $0.00 | — |
| 2022-12-23 | 99.46 | $0.00 | — |
| 2022-12-22 | 99.46 | $0.00 | — |
| 2022-12-21 | 99.46 | $0.00 | — |
| 2022-12-20 | 99.46 | $0.00 | — |
| 2022-12-19 | 99.46 | $0.00 | — |
| 2022-12-16 | 99.46 | $0.00 | — |
| 2022-12-15 | 99.46 | $0.00 | — |
| 2022-12-14 | 99.45 | $0.00 | — |
| 2022-12-13 | 99.45 | $0.00 | — |
| 2022-12-12 | 99.45 | $0.00 | — |
| 2022-12-09 | 99.45 | $0.00 | — |
| 2022-12-08 | 99.45 | $0.00 | — |
| 2022-12-07 | 99.44 | $0.00 | — |
| 2022-12-06 | 99.44 | $0.00 | — |
| 2022-12-05 | 99.44 | $0.00 | — |
| 2022-12-02 | 99.44 | $0.00 | — |
| 2022-12-01 | 99.43 | $0.00 | — |
| 2022-11-30 | 99.43 | $0.00 | — |
| 2022-11-29 | 99.43 | $0.00 | — |
| 2022-11-28 | 99.42 | $0.00 | — |
| 2022-11-25 | 99.42 | $0.00 | — |
| 2022-11-23 | 99.42 | $0.00 | — |
| 2022-11-22 | 99.41 | $0.00 | — |
| 2022-11-21 | 99.41 | $0.00 | — |
| 2022-11-18 | 99.40 | $0.00 | — |
| 2022-11-17 | 99.40 | $0.00 | — |
| 2022-11-16 | 99.40 | $0.00 | — |
| 2022-11-15 | 99.39 | $0.00 | — |
| 2022-11-14 | 99.39 | $0.00 | — |
| 2022-11-11 | 99.38 | $0.00 | — |
| 2022-11-10 | 99.37 | $0.00 | — |
| 2022-11-09 | 99.37 | $0.00 | — |
| 2022-11-08 | 99.36 | $0.00 | — |
| 2022-11-07 | 99.36 | $0.00 | — |
| 2022-11-04 | 99.35 | $0.00 | — |
| 2022-11-03 | 99.34 | $0.00 | — |
| 2022-11-02 | 99.33 | $0.00 | — |
| 2022-11-01 | 99.32 | $0.00 | — |
| 2022-10-31 | 99.32 | $0.00 | — |
| 2022-10-28 | 99.31 | $0.00 | — |
| 2022-10-27 | 99.30 | $0.00 | — |
| 2022-10-26 | 99.29 | $0.00 | — |
| 2022-10-25 | 99.28 | $0.00 | — |
| 2022-10-24 | 99.27 | $0.00 | — |
| 2022-10-21 | 99.25 | $0.00 | — |
| 2022-10-20 | 99.24 | $0.00 | — |
| 2022-10-19 | 99.23 | $0.00 | — |
| 2022-10-18 | 99.21 | $0.00 | — |
| 2022-10-17 | 99.20 | $0.00 | — |
| 2022-10-14 | 99.18 | $0.00 | — |
| 2022-10-13 | 99.17 | $0.00 | — |
| 2022-10-12 | 99.15 | $0.00 | — |
| 2022-10-11 | 99.13 | $0.00 | — |
| 2022-10-10 | 99.12 | $0.00 | — |
| 2022-10-07 | 99.10 | $0.00 | — |
| 2022-10-06 | 99.07 | $0.00 | — |
| 2022-10-05 | 99.05 | $0.00 | — |
| 2022-10-04 | 99.03 | $0.00 | — |
| 2022-10-03 | 99.01 | $0.00 | — |
| 2022-09-30 | 98.98 | $0.00 | — |
| 2022-09-29 | 98.95 | $0.00 | — |
| 2022-09-28 | 98.93 | $0.00 | — |
| 2022-09-27 | 98.90 | $0.00 | — |
| 2022-09-26 | 98.86 | $0.00 | — |
| 2022-09-23 | 98.83 | $0.00 | — |
| 2022-09-22 | 98.80 | $0.00 | — |
| 2022-09-21 | 98.76 | $0.00 | — |
| 2022-09-20 | 98.72 | $0.00 | — |
| 2022-09-19 | 98.68 | $0.00 | — |
| 2022-09-16 | 98.64 | $0.00 | — |
| 2022-09-15 | 98.59 | $0.00 | — |
| 2022-09-14 | 98.55 | $0.00 | — |
| 2022-09-13 | 98.50 | $0.00 | — |
| 2022-09-12 | 98.45 | $0.00 | — |
| 2022-09-09 | 98.39 | $0.00 | — |
| 2022-09-08 | 98.33 | $0.00 | — |
| 2022-09-07 | 98.27 | $0.00 | — |
| 2022-09-06 | 98.21 | $0.00 | — |
| 2022-09-02 | 98.14 | $0.00 | — |
| 2022-09-01 | 98.07 | $0.00 | — |
| 2022-08-31 | 97.99 | $0.00 | — |
| 2022-08-30 | 97.92 | $0.00 | — |
| 2022-08-29 | 97.83 | $0.00 | — |
| 2022-08-26 | 97.75 | $0.00 | — |
| 2022-08-25 | 97.65 | $0.00 | — |
| 2022-08-24 | 97.56 | $0.00 | — |
| 2022-08-23 | 97.46 | $0.00 | — |
| 2022-08-22 | 97.35 | $0.00 | — |
| 2022-08-19 | 97.24 | $0.00 | — |
| 2022-08-18 | 97.12 | $0.00 | — |
| 2022-08-17 | 96.99 | $0.00 | — |
| 2022-08-16 | 96.86 | $0.00 | — |
| 2022-08-15 | 96.72 | $0.00 | — |
| 2022-08-12 | 96.58 | $0.00 | — |
| 2022-08-11 | 96.42 | $0.00 | — |
| 2022-08-10 | 96.26 | $0.00 | — |
| 2022-08-09 | 96.09 | $0.00 | — |
| 2022-08-08 | 95.91 | $0.00 | — |
| 2022-08-05 | 95.73 | $0.00 | — |
| 2022-08-04 | 95.53 | $0.00 | — |
| 2022-08-03 | 95.32 | $0.00 | — |
| 2022-08-02 | 95.10 | $0.00 | — |
| 2022-08-01 | 94.87 | $0.00 | — |
| 2022-07-29 | 94.63 | $0.00 | — |
| 2022-07-28 | 94.37 | $0.00 | — |
| 2022-07-27 | 94.10 | $0.00 | — |
| 2022-07-26 | 93.82 | $0.00 | — |
| 2022-07-25 | 93.52 | $0.00 | — |
| 2022-07-22 | 93.21 | $0.00 | — |
| 2022-07-21 | 92.87 | $0.00 | — |
| 2022-07-20 | 92.53 | $0.00 | — |
| 2022-07-19 | 92.16 | $0.00 | — |
| 2022-07-18 | 91.77 | $0.00 | — |
| 2022-07-15 | 91.37 | $0.00 | — |
| 2022-07-14 | 90.94 | $0.00 | — |
| 2022-07-13 | 90.49 | $0.00 | — |
| 2022-07-12 | 90.02 | $0.00 | — |
| 2022-07-11 | 89.52 | $0.00 | — |
| 2022-07-08 | 88.99 | $0.00 | — |
| 2022-07-07 | 88.44 | $0.00 | — |
| 2022-07-06 | 87.86 | $0.00 | — |
| 2022-07-05 | 87.25 | $0.00 | — |
| 2022-07-01 | 86.60 | $0.00 | — |
| 2022-06-30 | 85.93 | $0.00 | — |
| 2022-06-29 | 85.21 | $0.00 | — |
| 2022-06-28 | 84.46 | $0.00 | — |
| 2022-06-27 | 83.67 | $0.00 | — |
| 2022-06-24 | 82.84 | $0.00 | — |
| 2022-06-23 | 81.96 | $0.00 | — |
| 2022-06-22 | 81.04 | $0.00 | — |
| 2022-06-21 | 80.07 | $0.00 | — |
| 2022-06-17 | 79.04 | $0.00 | — |
| 2022-06-16 | 77.97 | $0.00 | — |
| 2022-06-15 | 76.84 | $0.00 | — |
| 2022-06-14 | 75.64 | $0.00 | — |
| 2022-06-13 | 74.39 | $0.00 | — |
| 2022-06-10 | 73.07 | $0.00 | — |
| 2022-06-09 | 71.68 | $0.00 | — |
| 2022-06-08 | 70.21 | $0.00 | — |
| 2022-06-07 | 68.67 | $0.00 | — |
| 2022-06-06 | 67.05 | $0.00 | — |
| 2022-06-03 | 65.34 | $0.00 | — |
| 2022-06-02 | 63.54 | $0.00 | — |
| 2022-06-01 | 61.65 | $0.00 | 431 |
| 2022-05-31 | 59.66 | $0.00 | — |
| 2022-05-27 | 57.54 | $0.00 | 4000 |
| 2022-05-26 | 55.30 | $0.22 | — |
| 2022-05-25 | 55.30 | $0.22 | — |
| 2022-05-24 | 55.30 | $0.22 | — |
| 2022-05-23 | 55.30 | $0.22 | — |
| 2022-05-20 | 55.30 | $0.22 | — |
| 2022-05-19 | 55.30 | $0.22 | — |
| 2022-05-18 | 55.30 | $0.22 | — |
| 2022-05-17 | 55.30 | $0.22 | — |
| 2022-05-16 | 55.30 | $0.22 | — |
| 2022-05-13 | 55.30 | $0.22 | — |
| 2022-05-12 | 55.30 | $0.22 | — |
| 2022-05-11 | 55.30 | $0.22 | — |
| 2022-05-10 | 55.30 | $0.22 | — |
| 2022-05-09 | 55.30 | $0.22 | — |
| 2022-05-06 | 55.30 | $0.22 | — |
| 2022-05-05 | 55.30 | $0.22 | — |
| 2022-05-04 | 55.30 | $0.22 | — |
| 2022-05-03 | 55.30 | $0.22 | — |
| 2022-05-02 | 55.30 | $0.22 | — |
| 2022-04-29 | 55.30 | $0.22 | — |
| 2022-04-28 | 55.30 | $0.22 | — |
| 2022-04-27 | 55.30 | $0.22 | — |
| 2022-04-26 | 55.30 | $0.22 | — |
| 2022-04-25 | 55.30 | $0.22 | — |
| 2022-04-22 | 55.30 | $0.22 | — |
| 2022-04-21 | 55.30 | $0.22 | — |
| 2022-04-20 | 55.30 | $0.22 | — |
| 2022-04-19 | 55.30 | $0.22 | — |
| 2022-04-18 | 55.30 | $0.22 | — |
| 2022-04-14 | 55.29 | $0.22 | — |
| 2022-04-13 | 55.29 | $0.22 | — |
| 2022-04-12 | 55.29 | $0.22 | — |
| 2022-04-11 | 55.29 | $0.22 | — |
| 2022-04-08 | 55.29 | $0.22 | — |
| 2022-04-07 | 55.29 | $0.22 | — |
| 2022-04-06 | 55.29 | $0.22 | — |
| 2022-04-05 | 55.29 | $0.22 | — |
| 2022-04-04 | 55.29 | $0.22 | — |
| 2022-04-01 | 55.29 | $0.22 | — |
| 2022-03-31 | 55.29 | $0.22 | — |
| 2022-03-30 | 55.29 | $0.22 | — |
| 2022-03-29 | 55.28 | $0.22 | — |
| 2022-03-28 | 55.28 | $0.22 | — |
| 2022-03-25 | 55.28 | $0.22 | — |
| 2022-03-24 | 55.28 | $0.22 | — |
| 2022-03-23 | 55.28 | $0.22 | — |
| 2022-03-22 | 55.28 | $0.22 | — |
| 2022-03-21 | 55.28 | $0.22 | — |
| 2022-03-18 | 55.27 | $0.22 | — |
| 2022-03-17 | 55.27 | $0.22 | — |
| 2022-03-16 | 55.27 | $0.22 | — |
| 2022-03-15 | 55.27 | $0.22 | — |
| 2022-03-14 | 55.27 | $0.22 | — |
| 2022-03-11 | 55.26 | $0.22 | — |
| 2022-03-10 | 55.26 | $0.22 | — |
| 2022-03-09 | 55.26 | $0.22 | — |
| 2022-03-08 | 55.26 | $0.22 | — |
| 2022-03-07 | 55.25 | $0.22 | — |
| 2022-03-04 | 55.25 | $0.22 | — |
| 2022-03-03 | 55.25 | $0.22 | — |
| 2022-03-02 | 55.25 | $0.22 | — |
| 2022-03-01 | 55.24 | $0.22 | — |
| 2022-02-28 | 55.24 | $0.22 | — |
| 2022-02-25 | 55.23 | $0.22 | — |
| 2022-02-24 | 55.23 | $0.22 | — |
| 2022-02-23 | 55.23 | $0.22 | — |
| 2022-02-22 | 55.22 | $0.22 | — |
| 2022-02-18 | 55.22 | $0.22 | — |
| 2022-02-17 | 55.21 | $0.22 | — |
| 2022-02-16 | 55.21 | $0.22 | — |
| 2022-02-15 | 55.20 | $0.22 | — |
| 2022-02-14 | 55.20 | $0.22 | — |
| 2022-02-11 | 55.19 | $0.22 | — |
| 2022-02-10 | 55.19 | $0.22 | — |
| 2022-02-09 | 55.18 | $0.22 | — |
| 2022-02-08 | 55.17 | $0.22 | — |
| 2022-02-07 | 55.17 | $0.22 | — |
| 2022-02-04 | 55.16 | $0.22 | — |
| 2022-02-03 | 55.15 | $0.22 | — |
| 2022-02-02 | 55.14 | $0.22 | — |
| 2022-02-01 | 55.13 | $0.22 | — |
| 2022-01-31 | 55.12 | $0.22 | — |
| 2022-01-28 | 55.11 | $0.22 | — |
| 2022-01-27 | 55.10 | $0.22 | — |
| 2022-01-26 | 55.09 | $0.22 | — |
| 2022-01-25 | 55.08 | $0.22 | — |
| 2022-01-24 | 55.07 | $0.22 | — |
| 2022-01-21 | 55.06 | $0.22 | — |
| 2022-01-20 | 55.05 | $0.22 | — |
| 2022-01-19 | 55.03 | $0.22 | — |
| 2022-01-18 | 55.02 | $0.22 | — |
| 2022-01-14 | 55.00 | $0.22 | — |
| 2022-01-13 | 54.99 | $0.22 | — |
| 2022-01-12 | 54.97 | $0.22 | — |
| 2022-01-11 | 54.95 | $0.22 | — |
| 2022-01-10 | 54.93 | $0.22 | — |
| 2022-01-07 | 54.91 | $0.22 | — |
| 2022-01-06 | 54.89 | $0.22 | — |
| 2022-01-05 | 54.87 | $0.22 | — |
| 2022-01-04 | 54.85 | $0.22 | — |
| 2022-01-03 | 54.82 | $0.22 | — |
| 2021-12-31 | 54.80 | $0.22 | — |
| 2021-12-30 | 54.77 | $0.22 | — |
| 2021-12-29 | 54.74 | $0.22 | — |
| 2021-12-28 | 54.71 | $0.22 | — |
| 2021-12-27 | 54.68 | $0.22 | — |
| 2021-12-23 | 54.65 | $0.22 | — |
| 2021-12-22 | 54.61 | $0.22 | — |
| 2021-12-21 | 54.58 | $0.22 | — |
| 2021-12-20 | 54.54 | $0.22 | — |
| 2021-12-17 | 54.50 | $0.22 | — |
| 2021-12-16 | 54.45 | $0.22 | — |
| 2021-12-15 | 54.41 | $0.22 | — |
| 2021-12-14 | 54.36 | $0.22 | — |
| 2021-12-13 | 54.31 | $0.22 | — |
| 2021-12-10 | 54.26 | $0.22 | — |
| 2021-12-09 | 54.20 | $0.22 | — |
| 2021-12-08 | 54.15 | $0.22 | — |
| 2021-12-07 | 54.09 | $0.22 | — |
| 2021-12-06 | 54.02 | $0.22 | — |
| 2021-12-03 | 53.95 | $0.22 | — |
| 2021-12-02 | 53.88 | $0.22 | — |
| 2021-12-01 | 53.81 | $0.22 | — |
| 2021-11-30 | 53.73 | $0.22 | — |
| 2021-11-29 | 53.65 | $0.22 | — |
| 2021-11-26 | 53.56 | $0.22 | — |
| 2021-11-24 | 53.47 | $0.22 | — |
| 2021-11-23 | 53.37 | $0.22 | — |
| 2021-11-22 | 53.27 | $0.22 | — |
| 2021-11-19 | 53.16 | $0.22 | — |
| 2021-11-18 | 53.05 | $0.22 | — |
| 2021-11-17 | 52.93 | $0.22 | — |
| 2021-11-16 | 52.80 | $0.22 | — |
| 2021-11-15 | 52.67 | $0.22 | — |
| 2021-11-12 | 52.53 | $0.22 | — |
| 2021-11-11 | 52.39 | $0.22 | — |
| 2021-11-10 | 52.23 | $0.22 | — |
| 2021-11-09 | 52.07 | $0.22 | — |
| 2021-11-08 | 51.90 | $0.22 | — |
| 2021-11-05 | 51.72 | $0.22 | — |
| 2021-11-04 | 51.53 | $0.22 | — |
| 2021-11-03 | 51.33 | $0.22 | — |
| 2021-11-02 | 51.12 | $0.22 | — |
| 2021-11-01 | 50.90 | $0.22 | — |
| 2021-10-29 | 50.67 | $0.22 | — |
| 2021-10-28 | 50.43 | $0.22 | — |
| 2021-10-27 | 50.17 | $0.22 | — |
| 2021-10-26 | 49.90 | $0.22 | — |
| 2021-10-25 | 49.61 | $0.22 | — |
| 2021-10-22 | 49.32 | $0.22 | — |
| 2021-10-21 | 49.00 | $0.22 | — |
| 2021-10-20 | 48.67 | $0.22 | — |
| 2021-10-19 | 48.32 | $0.22 | — |
| 2021-10-18 | 47.95 | $0.22 | — |
| 2021-10-15 | 47.56 | $0.22 | — |
| 2021-10-14 | 47.16 | $0.22 | — |
| 2021-10-13 | 46.73 | $0.22 | — |
| 2021-10-12 | 46.27 | $0.22 | — |
| 2021-10-11 | 45.80 | $0.22 | — |
| 2021-10-08 | 45.30 | $0.22 | — |
| 2021-10-07 | 44.77 | $0.22 | — |
| 2021-10-06 | 44.22 | $0.22 | — |
| 2021-10-05 | 43.63 | $0.22 | — |
| 2021-10-04 | 43.02 | $0.22 | — |
| 2021-10-01 | 42.37 | $0.22 | — |
| 2021-09-30 | 41.69 | $0.22 | — |
| 2021-09-29 | 40.98 | $0.22 | — |
| 2021-09-28 | 40.22 | $0.22 | — |
| 2021-09-27 | 39.43 | $0.22 | — |
| 2021-09-24 | 38.59 | $0.22 | — |
| 2021-09-23 | 37.71 | $0.22 | — |
| 2021-09-22 | 36.79 | $0.22 | — |
| 2021-09-21 | 35.81 | $0.22 | — |
| 2021-09-20 | 34.78 | $0.22 | — |
| 2021-09-17 | 33.70 | $0.22 | — |
| 2021-09-16 | 32.57 | $0.22 | — |
| 2021-09-15 | 31.37 | $0.22 | — |
| 2021-09-14 | 30.11 | $0.22 | — |
| 2021-09-13 | 28.78 | $0.22 | — |
| 2021-09-10 | 27.39 | $0.22 | — |
| 2021-09-09 | 25.92 | $0.22 | — |
| 2021-09-08 | 24.37 | $0.22 | — |
| 2021-09-07 | 22.74 | $0.22 | — |
| 2021-09-03 | 21.03 | $0.22 | 100 |
| 2021-09-02 | 19.23 | $0.22 | — |
| 2021-09-01 | 17.33 | $0.22 | — |
| 2021-08-31 | 15.33 | $0.22 | — |
| 2021-08-30 | 13.22 | $0.22 | — |
| 2021-08-27 | 11.01 | $0.22 | 4000 |
| 2021-08-26 | 8.68 | $0.21 | — |
| 2021-08-25 | 6.11 | $0.21 | — |
| 2021-08-24 | 3.41 | $0.21 | 100 |
| 2021-08-23 | 0.57 | $0.59 | — |
| 2021-08-20 | 0.56 | $0.59 | — |
| 2021-08-19 | 0.55 | $0.59 | — |
| 2021-08-18 | 0.54 | $0.59 | — |
| 2021-08-17 | 0.53 | $0.59 | — |
| 2021-08-16 | 0.52 | $0.59 | — |
| 2021-08-13 | 0.51 | $0.59 | — |
| 2021-08-12 | 0.50 | $0.59 | — |
| 2021-08-11 | 0.49 | $0.59 | — |
| 2021-08-10 | 0.48 | $0.59 | — |
| 2021-08-09 | 0.46 | $0.59 | — |
| 2021-08-06 | 0.45 | $0.59 | — |
| 2021-08-05 | 0.43 | $0.59 | — |
| 2021-08-04 | 0.42 | $0.59 | — |
| 2021-08-03 | 0.40 | $0.59 | — |
| 2021-08-02 | 0.39 | $0.59 | — |
| 2021-07-30 | 0.37 | $0.59 | — |
| 2021-07-29 | 0.35 | $0.59 | — |
| 2021-07-28 | 0.33 | $0.59 | — |
| 2021-07-27 | 0.31 | $0.59 | — |
| 2021-07-26 | 0.29 | $0.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected