Is Azelio AB (publ) (AZLOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azelio AB (publ) (AZLOF) research center and poll results.
OTC : AZLOF
Azelio AB (publ) — Technical Indicators
$0.03 USD
-$0.01 (-31.97%)
- Volume
- 100
- Average Volume
- 186
- Market Capitalization
- $13.36M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2023-07-03
Close Price
$0.03
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
1.75
Maximum
5.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.06 | $0.03 | 100 |
| 2023-06-29 | 0.06 | $0.04 | 2980 |
| 2023-06-28 | 0.06 | $0.08 | — |
| 2023-06-27 | 0.06 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | — |
| 2023-06-23 | 0.06 | $0.08 | — |
| 2023-06-22 | 0.06 | $0.08 | — |
| 2023-05-23 | 0.06 | $0.12 | 800 |
| 2023-05-22 | 0.06 | $0.03 | — |
| 2023-05-19 | 0.06 | $0.03 | — |
| 2023-05-18 | 0.06 | $0.03 | — |
| 2023-05-17 | 0.07 | $0.03 | — |
| 2023-05-16 | 0.07 | $0.03 | — |
| 2023-05-15 | 0.07 | $0.03 | — |
| 2023-05-12 | 0.07 | $0.03 | — |
| 2023-05-11 | 0.07 | $0.03 | — |
| 2023-05-10 | 0.08 | $0.03 | — |
| 2023-05-09 | 0.08 | $0.03 | 875 |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | 5046 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.06 | $0.08 | 1960 |
| 2023-04-12 | 0.06 | $0.08 | — |
| 2023-04-11 | 0.06 | $0.08 | — |
| 2023-04-10 | 0.06 | $0.08 | — |
| 2023-04-06 | 0.06 | $0.08 | — |
| 2023-04-05 | 0.06 | $0.08 | — |
| 2023-04-04 | 0.10 | $0.08 | — |
| 2023-04-03 | 0.14 | $0.08 | — |
| 2023-03-31 | 0.18 | $0.08 | — |
| 2023-03-30 | 0.22 | $0.08 | 1960 |
| 2023-03-29 | 0.26 | $0.05 | — |
| 2023-03-28 | 0.30 | $0.05 | — |
| 2023-03-27 | 0.34 | $0.05 | 3450 |
| 2023-03-24 | 0.39 | $0.05 | — |
| 2023-03-23 | 0.43 | $0.05 | — |
| 2023-03-22 | 0.47 | $0.05 | — |
| 2023-03-21 | 0.51 | $0.05 | — |
| 2023-03-20 | 0.55 | $0.05 | — |
| 2023-03-17 | 0.60 | $0.05 | — |
| 2023-03-16 | 0.64 | $0.05 | — |
| 2023-03-15 | 0.68 | $0.05 | — |
| 2023-03-14 | 0.72 | $0.05 | — |
| 2023-03-13 | 0.76 | $0.05 | — |
| 2023-03-10 | 0.81 | $0.05 | — |
| 2023-03-09 | 0.85 | $0.05 | 2000 |
| 2023-03-08 | 0.89 | $0.89 | — |
| 2023-03-07 | 0.89 | $0.89 | — |
| 2023-03-06 | 0.89 | $0.89 | — |
| 2023-03-03 | 0.89 | $0.89 | — |
| 2023-03-02 | 0.89 | $0.89 | — |
| 2023-03-01 | 0.89 | $0.89 | — |
| 2023-02-28 | 0.89 | $0.89 | — |
| 2023-02-27 | 0.89 | $0.89 | — |
| 2023-02-24 | 0.89 | $0.89 | — |
| 2023-02-23 | 0.89 | $0.89 | — |
| 2023-02-22 | 0.89 | $0.89 | — |
| 2023-02-21 | 0.89 | $0.89 | — |
| 2023-02-17 | 0.89 | $0.89 | — |
| 2023-02-16 | 0.89 | $0.89 | — |
| 2023-02-15 | 0.89 | $0.89 | — |
| 2023-02-14 | 0.89 | $0.89 | — |
| 2023-02-13 | 0.89 | $0.89 | — |
| 2023-02-10 | 0.89 | $0.89 | — |
| 2023-02-09 | 0.89 | $0.89 | — |
| 2023-02-08 | 0.89 | $0.89 | — |
| 2023-02-07 | 0.89 | $0.89 | — |
| 2023-02-06 | 0.85 | $0.89 | — |
| 2023-02-03 | 0.82 | $0.89 | — |
| 2023-02-02 | 0.78 | $0.89 | — |
| 2023-02-01 | 0.75 | $0.89 | — |
| 2023-01-31 | 0.72 | $0.89 | — |
| 2023-01-30 | 0.68 | $0.89 | — |
| 2023-01-27 | 0.65 | $0.89 | — |
| 2023-01-26 | 0.61 | $0.89 | — |
| 2023-01-25 | 0.58 | $0.89 | — |
| 2023-01-24 | 0.58 | $0.89 | — |
| 2023-01-23 | 0.59 | $0.89 | — |
| 2023-01-20 | 0.59 | $0.89 | — |
| 2023-01-19 | 0.60 | $0.89 | — |
| 2023-01-18 | 0.60 | $0.89 | — |
| 2023-01-17 | 0.61 | $0.89 | — |
| 2023-01-13 | 0.62 | $0.89 | — |
| 2023-01-12 | 0.62 | $0.89 | — |
| 2023-01-11 | 0.63 | $0.89 | — |
| 2023-01-10 | 0.63 | $0.89 | 100 |
| 2023-01-09 | 0.64 | $0.14 | 2120 |
| 2023-01-06 | 0.68 | $0.20 | — |
| 2023-01-05 | 0.72 | $0.20 | — |
| 2023-01-04 | 0.76 | $0.20 | — |
| 2023-01-03 | 0.80 | $0.20 | — |
| 2022-12-30 | 0.84 | $0.20 | — |
| 2022-12-29 | 0.88 | $0.20 | — |
| 2022-12-28 | 0.92 | $0.20 | — |
| 2022-12-27 | 0.96 | $0.20 | 100 |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 0.99 | $1.00 | — |
| 2022-07-27 | 0.99 | $1.00 | — |
| 2022-07-26 | 0.98 | $1.00 | — |
| 2022-07-25 | 0.97 | $1.00 | — |
| 2022-07-22 | 0.97 | $1.00 | — |
| 2022-07-21 | 0.96 | $1.00 | — |
| 2022-07-20 | 0.95 | $1.00 | — |
| 2022-07-19 | 0.95 | $1.00 | — |
| 2022-07-18 | 0.94 | $1.00 | — |
| 2022-07-15 | 0.93 | $1.00 | — |
| 2022-07-14 | 0.93 | $1.00 | — |
| 2022-07-13 | 0.92 | $1.00 | — |
| 2022-07-12 | 0.91 | $1.00 | — |
| 2022-07-11 | 0.91 | $1.00 | 710 |
| 2022-07-08 | 0.90 | $1.00 | — |
| 2022-07-07 | 0.89 | $1.00 | — |
| 2022-07-06 | 0.89 | $1.00 | — |
| 2022-07-05 | 0.88 | $1.00 | — |
| 2022-07-01 | 0.87 | $1.00 | 100 |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | — |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.87 | $0.87 | — |
| 2022-06-03 | 0.87 | $0.87 | — |
| 2022-06-02 | 0.87 | $0.87 | — |
| 2022-06-01 | 0.87 | $0.87 | — |
| 2022-05-31 | 0.87 | $0.87 | — |
| 2022-05-27 | 0.86 | $0.87 | — |
| 2022-05-26 | 0.88 | $0.87 | — |
| 2022-05-25 | 0.89 | $0.87 | — |
| 2022-05-24 | 0.90 | $0.87 | — |
| 2022-05-23 | 0.91 | $0.87 | — |
| 2022-05-20 | 0.92 | $0.87 | — |
| 2022-05-19 | 0.94 | $0.87 | — |
| 2022-05-18 | 0.95 | $0.87 | — |
| 2022-05-17 | 0.97 | $0.87 | — |
| 2022-05-16 | 0.99 | $0.87 | — |
| 2022-05-13 | 1.00 | $0.87 | — |
| 2022-05-12 | 1.02 | $0.87 | — |
| 2022-05-11 | 1.04 | $0.87 | — |
| 2022-05-10 | 1.05 | $0.87 | — |
| 2022-05-09 | 1.07 | $0.87 | — |
| 2022-05-06 | 1.09 | $0.87 | — |
| 2022-05-05 | 1.10 | $0.87 | — |
| 2022-05-04 | 1.12 | $0.87 | 1000 |
| 2022-05-03 | 1.14 | $0.85 | — |
| 2022-05-02 | 1.15 | $0.85 | 1000 |
| 2022-04-29 | 1.17 | $1.08 | — |
| 2022-04-28 | 1.18 | $1.08 | — |
| 2022-04-27 | 1.18 | $1.08 | — |
| 2022-04-26 | 1.19 | $1.08 | — |
| 2022-04-25 | 1.19 | $1.08 | 100 |
| 2022-04-22 | 1.27 | $1.20 | — |
| 2022-04-21 | 1.35 | $1.20 | — |
| 2022-04-20 | 1.42 | $1.20 | — |
| 2022-04-19 | 1.49 | $1.20 | — |
| 2022-04-18 | 1.57 | $1.20 | — |
| 2022-04-14 | 1.64 | $1.20 | — |
| 2022-04-13 | 1.71 | $1.20 | — |
| 2022-04-12 | 1.78 | $1.20 | — |
| 2022-04-11 | 1.86 | $1.20 | — |
| 2022-04-08 | 1.93 | $1.20 | — |
| 2022-04-07 | 2.00 | $1.20 | — |
| 2022-04-06 | 2.08 | $1.20 | — |
| 2022-04-05 | 2.15 | $1.20 | — |
| 2022-04-04 | 2.22 | $1.20 | — |
| 2022-04-01 | 2.30 | $1.20 | — |
| 2022-03-31 | 2.37 | $1.20 | — |
| 2022-03-30 | 2.44 | $1.20 | — |
| 2022-03-29 | 2.51 | $1.20 | — |
| 2022-03-28 | 2.59 | $1.20 | 1000 |
| 2022-03-25 | 2.66 | $2.66 | — |
| 2022-03-24 | 2.66 | $2.66 | — |
| 2022-03-23 | 2.66 | $2.66 | — |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.66 | $2.66 | — |
| 2022-03-09 | 2.66 | $2.66 | — |
| 2022-03-08 | 2.66 | $2.66 | — |
| 2022-03-07 | 2.66 | $2.66 | — |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.66 | $2.66 | — |
| 2022-03-02 | 2.66 | $2.66 | — |
| 2022-03-01 | 2.66 | $2.66 | — |
| 2022-02-28 | 2.66 | $2.66 | — |
| 2022-02-25 | 2.66 | $2.66 | — |
| 2022-02-24 | 2.66 | $2.66 | — |
| 2022-02-23 | 2.66 | $2.66 | — |
| 2022-02-22 | 2.66 | $2.66 | — |
| 2022-02-18 | 2.66 | $2.66 | — |
| 2022-02-17 | 2.66 | $2.66 | — |
| 2022-02-16 | 2.66 | $2.66 | — |
| 2022-02-15 | 2.66 | $2.66 | — |
| 2022-02-14 | 2.66 | $2.66 | — |
| 2022-02-11 | 2.66 | $2.66 | — |
| 2022-02-10 | 2.66 | $2.66 | — |
| 2022-02-09 | 2.66 | $2.66 | — |
| 2022-02-08 | 2.66 | $2.66 | — |
| 2022-02-07 | 2.66 | $2.66 | — |
| 2022-02-04 | 2.66 | $2.66 | — |
| 2022-02-03 | 2.66 | $2.66 | — |
| 2022-02-02 | 2.66 | $2.66 | — |
| 2022-02-01 | 2.66 | $2.66 | — |
| 2022-01-31 | 2.66 | $2.66 | — |
| 2022-01-28 | 2.66 | $2.66 | — |
| 2022-01-27 | 2.66 | $2.66 | — |
| 2022-01-26 | 2.66 | $2.66 | — |
| 2022-01-25 | 2.66 | $2.66 | — |
| 2022-01-24 | 2.66 | $2.66 | — |
| 2022-01-21 | 2.66 | $2.66 | — |
| 2022-01-20 | 2.66 | $2.66 | — |
| 2022-01-19 | 2.67 | $2.66 | — |
| 2022-01-18 | 2.68 | $2.66 | — |
| 2022-01-14 | 2.68 | $2.66 | — |
| 2022-01-13 | 2.69 | $2.66 | — |
| 2022-01-12 | 2.70 | $2.66 | — |
| 2022-01-11 | 2.71 | $2.66 | — |
| 2022-01-10 | 2.71 | $2.66 | — |
| 2022-01-07 | 2.72 | $2.66 | — |
| 2022-01-06 | 2.73 | $2.66 | — |
| 2022-01-05 | 2.74 | $2.66 | — |
| 2022-01-04 | 2.74 | $2.66 | — |
| 2022-01-03 | 2.75 | $2.66 | — |
| 2021-12-31 | 2.76 | $2.66 | — |
| 2021-12-30 | 2.77 | $2.66 | — |
| 2021-12-29 | 2.77 | $2.66 | — |
| 2021-12-28 | 2.78 | $2.66 | — |
| 2021-12-27 | 2.79 | $2.66 | — |
| 2021-12-23 | 2.80 | $2.66 | — |
| 2021-12-22 | 2.80 | $2.66 | 1000 |
| 2021-12-21 | 2.81 | $2.81 | — |
| 2021-12-20 | 2.81 | $2.81 | — |
| 2021-12-17 | 2.81 | $2.81 | — |
| 2021-12-16 | 2.81 | $2.81 | — |
| 2021-12-15 | 2.81 | $2.81 | — |
| 2021-12-14 | 2.81 | $2.81 | — |
| 2021-12-13 | 2.81 | $2.81 | — |
| 2021-12-10 | 2.80 | $2.81 | — |
| 2021-12-09 | 2.80 | $2.81 | — |
| 2021-12-08 | 2.79 | $2.81 | — |
| 2021-12-07 | 2.79 | $2.81 | — |
| 2021-12-06 | 2.78 | $2.81 | — |
| 2021-12-03 | 2.77 | $2.81 | — |
| 2021-12-02 | 2.77 | $2.81 | — |
| 2021-12-01 | 2.76 | $2.81 | — |
| 2021-11-30 | 2.76 | $2.81 | — |
| 2021-11-29 | 2.80 | $2.81 | — |
| 2021-11-26 | 2.84 | $2.81 | — |
| 2021-11-24 | 2.89 | $2.81 | — |
| 2021-11-23 | 2.93 | $2.81 | — |
| 2021-11-22 | 2.98 | $2.81 | — |
| 2021-11-19 | 3.02 | $2.81 | — |
| 2021-11-18 | 3.06 | $2.81 | — |
| 2021-11-17 | 3.11 | $2.81 | — |
| 2021-11-16 | 3.15 | $2.81 | — |
| 2021-11-15 | 3.20 | $2.81 | 250 |
| 2021-11-12 | 3.24 | $2.69 | — |
| 2021-11-11 | 3.29 | $2.69 | — |
| 2021-11-10 | 3.35 | $2.69 | — |
| 2021-11-09 | 3.41 | $2.69 | — |
| 2021-11-08 | 3.47 | $2.69 | — |
| 2021-11-05 | 3.53 | $2.69 | — |
| 2021-11-04 | 3.60 | $2.69 | — |
| 2021-11-03 | 3.66 | $2.69 | — |
| 2021-11-02 | 3.72 | $2.69 | 625 |
| 2021-11-01 | 3.78 | $3.69 | — |
| 2021-10-29 | 3.79 | $3.69 | — |
| 2021-10-28 | 3.80 | $3.69 | — |
| 2021-10-27 | 3.81 | $3.69 | — |
| 2021-10-26 | 3.83 | $3.69 | — |
| 2021-10-25 | 3.84 | $3.69 | — |
| 2021-10-22 | 3.85 | $3.69 | — |
| 2021-10-21 | 3.86 | $3.69 | 100 |
| 2021-10-20 | 3.87 | $3.68 | — |
| 2021-10-19 | 3.88 | $3.68 | — |
| 2021-10-18 | 3.88 | $3.68 | — |
| 2021-10-15 | 3.87 | $3.68 | 1350 |
| 2021-10-14 | 3.86 | $3.92 | — |
| 2021-10-13 | 3.84 | $3.92 | — |
| 2021-10-12 | 3.82 | $3.92 | — |
| 2021-10-11 | 3.79 | $3.92 | — |
| 2021-10-08 | 3.77 | $3.92 | — |
| 2021-10-07 | 3.77 | $3.92 | — |
| 2021-10-06 | 3.77 | $3.92 | — |
| 2021-10-05 | 3.76 | $3.92 | — |
| 2021-10-04 | 3.76 | $3.92 | — |
| 2021-10-01 | 3.76 | $3.92 | — |
| 2021-09-30 | 3.75 | $3.92 | — |
| 2021-09-29 | 3.75 | $3.92 | — |
| 2021-09-28 | 3.75 | $3.92 | — |
| 2021-09-27 | 3.74 | $3.92 | — |
| 2021-09-24 | 3.74 | $3.92 | — |
| 2021-09-23 | 3.73 | $3.92 | — |
| 2021-09-22 | 3.73 | $3.92 | 18500 |
| 2021-09-21 | 3.73 | $3.50 | — |
| 2021-09-20 | 3.75 | $3.50 | — |
| 2021-09-17 | 3.76 | $3.50 | — |
| 2021-09-16 | 3.78 | $3.50 | — |
| 2021-09-15 | 3.80 | $3.50 | — |
| 2021-09-14 | 3.82 | $3.50 | — |
| 2021-09-13 | 3.83 | $3.50 | 155 |
| 2021-09-10 | 3.85 | $3.85 | — |
| 2021-09-09 | 3.85 | $3.85 | — |
| 2021-09-08 | 3.85 | $3.85 | — |
| 2021-09-07 | 3.85 | $3.85 | — |
| 2021-09-03 | 3.85 | $3.85 | — |
| 2021-09-02 | 3.85 | $3.85 | — |
| 2021-09-01 | 3.89 | $3.85 | — |
| 2021-08-31 | 3.93 | $3.85 | — |
| 2021-08-30 | 3.97 | $3.85 | — |
| 2021-08-27 | 4.01 | $3.85 | — |
| 2021-08-26 | 4.05 | $3.85 | — |
| 2021-08-25 | 4.09 | $3.85 | — |
| 2021-08-24 | 4.13 | $3.85 | — |
| 2021-08-23 | 4.17 | $3.85 | — |
| 2021-08-20 | 4.21 | $3.85 | — |
| 2021-08-19 | 4.25 | $3.85 | — |
| 2021-08-18 | 4.29 | $3.85 | — |
| 2021-08-17 | 4.33 | $3.85 | — |
| 2021-08-16 | 4.37 | $3.85 | — |
| 2021-08-13 | 4.41 | $3.85 | — |
| 2021-08-12 | 4.45 | $3.85 | — |
| 2021-08-11 | 4.49 | $3.85 | — |
| 2021-08-10 | 4.53 | $3.85 | — |
| 2021-08-09 | 4.57 | $3.85 | — |
| 2021-08-06 | 4.67 | $3.85 | 200 |
| 2021-08-05 | 4.77 | $4.65 | — |
| 2021-08-04 | 4.82 | $4.65 | — |
| 2021-08-03 | 4.88 | $4.65 | — |
| 2021-08-02 | 4.94 | $4.65 | — |
| 2021-07-30 | 5.00 | $4.65 | — |
| 2021-07-29 | 5.05 | $4.65 | — |
| 2021-07-28 | 5.11 | $4.65 | — |
| 2021-07-27 | 5.17 | $4.65 | — |
| 2021-07-26 | 5.23 | $4.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2023-07-03
Close Price
$0.03
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.76
Maximum
5.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.06 | $0.03 | 100 |
| 2023-06-29 | 0.07 | $0.04 | 2980 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.06 | $0.08 | — |
| 2023-06-22 | 0.06 | $0.08 | — |
| 2023-05-23 | 0.06 | $0.12 | 800 |
| 2023-05-22 | 0.06 | $0.03 | — |
| 2023-05-19 | 0.06 | $0.03 | — |
| 2023-05-18 | 0.06 | $0.03 | — |
| 2023-05-17 | 0.06 | $0.03 | — |
| 2023-05-16 | 0.07 | $0.03 | — |
| 2023-05-15 | 0.07 | $0.03 | — |
| 2023-05-12 | 0.07 | $0.03 | — |
| 2023-05-11 | 0.08 | $0.03 | — |
| 2023-05-10 | 0.08 | $0.03 | — |
| 2023-05-09 | 0.09 | $0.03 | 875 |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 5046 |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.10 | $0.08 | — |
| 2023-04-28 | 0.10 | $0.08 | — |
| 2023-04-27 | 0.10 | $0.08 | — |
| 2023-04-26 | 0.10 | $0.08 | — |
| 2023-04-25 | 0.10 | $0.08 | — |
| 2023-04-24 | 0.11 | $0.08 | — |
| 2023-04-21 | 0.11 | $0.08 | — |
| 2023-04-20 | 0.11 | $0.08 | — |
| 2023-04-19 | 0.12 | $0.08 | — |
| 2023-04-18 | 0.12 | $0.08 | — |
| 2023-04-17 | 0.13 | $0.08 | — |
| 2023-04-14 | 0.13 | $0.08 | — |
| 2023-04-13 | 0.14 | $0.08 | 1960 |
| 2023-04-12 | 0.14 | $0.08 | — |
| 2023-04-11 | 0.15 | $0.08 | — |
| 2023-04-10 | 0.16 | $0.08 | — |
| 2023-04-06 | 0.16 | $0.08 | — |
| 2023-04-05 | 0.17 | $0.08 | — |
| 2023-04-04 | 0.18 | $0.08 | — |
| 2023-04-03 | 0.19 | $0.08 | — |
| 2023-03-31 | 0.21 | $0.08 | — |
| 2023-03-30 | 0.22 | $0.08 | 1960 |
| 2023-03-29 | 0.24 | $0.05 | — |
| 2023-03-28 | 0.26 | $0.05 | — |
| 2023-03-27 | 0.28 | $0.05 | 3450 |
| 2023-03-24 | 0.30 | $0.05 | — |
| 2023-03-23 | 0.33 | $0.05 | — |
| 2023-03-22 | 0.36 | $0.05 | — |
| 2023-03-21 | 0.39 | $0.05 | — |
| 2023-03-20 | 0.42 | $0.05 | — |
| 2023-03-17 | 0.46 | $0.05 | — |
| 2023-03-16 | 0.51 | $0.05 | — |
| 2023-03-15 | 0.56 | $0.05 | — |
| 2023-03-14 | 0.61 | $0.05 | — |
| 2023-03-13 | 0.67 | $0.05 | — |
| 2023-03-10 | 0.73 | $0.05 | — |
| 2023-03-09 | 0.80 | $0.05 | 2000 |
| 2023-03-08 | 0.88 | $0.89 | — |
| 2023-03-07 | 0.88 | $0.89 | — |
| 2023-03-06 | 0.88 | $0.89 | — |
| 2023-03-03 | 0.88 | $0.89 | — |
| 2023-03-02 | 0.88 | $0.89 | — |
| 2023-03-01 | 0.88 | $0.89 | — |
| 2023-02-28 | 0.88 | $0.89 | — |
| 2023-02-27 | 0.88 | $0.89 | — |
| 2023-02-24 | 0.88 | $0.89 | — |
| 2023-02-23 | 0.87 | $0.89 | — |
| 2023-02-22 | 0.87 | $0.89 | — |
| 2023-02-21 | 0.87 | $0.89 | — |
| 2023-02-17 | 0.87 | $0.89 | — |
| 2023-02-16 | 0.87 | $0.89 | — |
| 2023-02-15 | 0.86 | $0.89 | — |
| 2023-02-14 | 0.86 | $0.89 | — |
| 2023-02-13 | 0.86 | $0.89 | — |
| 2023-02-10 | 0.85 | $0.89 | — |
| 2023-02-09 | 0.85 | $0.89 | — |
| 2023-02-08 | 0.85 | $0.89 | — |
| 2023-02-07 | 0.84 | $0.89 | — |
| 2023-02-06 | 0.84 | $0.89 | — |
| 2023-02-03 | 0.83 | $0.89 | — |
| 2023-02-02 | 0.82 | $0.89 | — |
| 2023-02-01 | 0.82 | $0.89 | — |
| 2023-01-31 | 0.81 | $0.89 | — |
| 2023-01-30 | 0.80 | $0.89 | — |
| 2023-01-27 | 0.79 | $0.89 | — |
| 2023-01-26 | 0.78 | $0.89 | — |
| 2023-01-25 | 0.77 | $0.89 | — |
| 2023-01-24 | 0.75 | $0.89 | — |
| 2023-01-23 | 0.74 | $0.89 | — |
| 2023-01-20 | 0.72 | $0.89 | — |
| 2023-01-19 | 0.71 | $0.89 | — |
| 2023-01-18 | 0.69 | $0.89 | — |
| 2023-01-17 | 0.67 | $0.89 | — |
| 2023-01-13 | 0.64 | $0.89 | — |
| 2023-01-12 | 0.62 | $0.89 | — |
| 2023-01-11 | 0.59 | $0.89 | — |
| 2023-01-10 | 0.55 | $0.89 | 100 |
| 2023-01-09 | 0.52 | $0.14 | 2120 |
| 2023-01-06 | 0.56 | $0.20 | — |
| 2023-01-05 | 0.60 | $0.20 | — |
| 2023-01-04 | 0.64 | $0.20 | — |
| 2023-01-03 | 0.69 | $0.20 | — |
| 2022-12-30 | 0.74 | $0.20 | — |
| 2022-12-29 | 0.79 | $0.20 | — |
| 2022-12-28 | 0.85 | $0.20 | — |
| 2022-12-27 | 0.92 | $0.20 | 100 |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 0.99 | $1.00 | — |
| 2022-08-15 | 0.99 | $1.00 | — |
| 2022-08-12 | 0.99 | $1.00 | — |
| 2022-08-11 | 0.99 | $1.00 | — |
| 2022-08-10 | 0.99 | $1.00 | — |
| 2022-08-09 | 0.99 | $1.00 | — |
| 2022-08-08 | 0.99 | $1.00 | — |
| 2022-08-05 | 0.99 | $1.00 | — |
| 2022-08-04 | 0.99 | $1.00 | — |
| 2022-08-03 | 0.99 | $1.00 | — |
| 2022-08-02 | 0.99 | $1.00 | — |
| 2022-08-01 | 0.98 | $1.00 | — |
| 2022-07-29 | 0.98 | $1.00 | — |
| 2022-07-28 | 0.98 | $1.00 | — |
| 2022-07-27 | 0.98 | $1.00 | — |
| 2022-07-26 | 0.98 | $1.00 | — |
| 2022-07-25 | 0.97 | $1.00 | — |
| 2022-07-22 | 0.97 | $1.00 | — |
| 2022-07-21 | 0.97 | $1.00 | — |
| 2022-07-20 | 0.97 | $1.00 | — |
| 2022-07-19 | 0.96 | $1.00 | — |
| 2022-07-18 | 0.96 | $1.00 | — |
| 2022-07-15 | 0.95 | $1.00 | — |
| 2022-07-14 | 0.95 | $1.00 | — |
| 2022-07-13 | 0.94 | $1.00 | — |
| 2022-07-12 | 0.94 | $1.00 | — |
| 2022-07-11 | 0.93 | $1.00 | 710 |
| 2022-07-08 | 0.92 | $1.00 | — |
| 2022-07-07 | 0.91 | $1.00 | — |
| 2022-07-06 | 0.91 | $1.00 | — |
| 2022-07-05 | 0.90 | $1.00 | — |
| 2022-07-01 | 0.88 | $1.00 | 100 |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.88 | $0.87 | — |
| 2022-06-23 | 0.88 | $0.87 | — |
| 2022-06-22 | 0.88 | $0.87 | — |
| 2022-06-21 | 0.88 | $0.87 | — |
| 2022-06-17 | 0.88 | $0.87 | — |
| 2022-06-16 | 0.88 | $0.87 | — |
| 2022-06-15 | 0.88 | $0.87 | — |
| 2022-06-14 | 0.88 | $0.87 | — |
| 2022-06-13 | 0.89 | $0.87 | — |
| 2022-06-10 | 0.89 | $0.87 | — |
| 2022-06-09 | 0.89 | $0.87 | — |
| 2022-06-08 | 0.89 | $0.87 | — |
| 2022-06-07 | 0.90 | $0.87 | — |
| 2022-06-06 | 0.90 | $0.87 | — |
| 2022-06-03 | 0.90 | $0.87 | — |
| 2022-06-02 | 0.91 | $0.87 | — |
| 2022-06-01 | 0.91 | $0.87 | — |
| 2022-05-31 | 0.92 | $0.87 | — |
| 2022-05-27 | 0.92 | $0.87 | — |
| 2022-05-26 | 0.93 | $0.87 | — |
| 2022-05-25 | 0.93 | $0.87 | — |
| 2022-05-24 | 0.94 | $0.87 | — |
| 2022-05-23 | 0.95 | $0.87 | — |
| 2022-05-20 | 0.96 | $0.87 | — |
| 2022-05-19 | 0.97 | $0.87 | — |
| 2022-05-18 | 0.98 | $0.87 | — |
| 2022-05-17 | 0.99 | $0.87 | — |
| 2022-05-16 | 1.00 | $0.87 | — |
| 2022-05-13 | 1.02 | $0.87 | — |
| 2022-05-12 | 1.04 | $0.87 | — |
| 2022-05-11 | 1.05 | $0.87 | — |
| 2022-05-10 | 1.07 | $0.87 | — |
| 2022-05-09 | 1.09 | $0.87 | — |
| 2022-05-06 | 1.12 | $0.87 | — |
| 2022-05-05 | 1.14 | $0.87 | — |
| 2022-05-04 | 1.17 | $0.87 | 1000 |
| 2022-05-03 | 1.21 | $0.85 | — |
| 2022-05-02 | 1.24 | $0.85 | 1000 |
| 2022-04-29 | 1.29 | $1.08 | — |
| 2022-04-28 | 1.31 | $1.08 | — |
| 2022-04-27 | 1.33 | $1.08 | — |
| 2022-04-26 | 1.36 | $1.08 | — |
| 2022-04-25 | 1.39 | $1.08 | 100 |
| 2022-04-22 | 1.42 | $1.20 | — |
| 2022-04-21 | 1.44 | $1.20 | — |
| 2022-04-20 | 1.47 | $1.20 | — |
| 2022-04-19 | 1.49 | $1.20 | — |
| 2022-04-18 | 1.53 | $1.20 | — |
| 2022-04-14 | 1.56 | $1.20 | — |
| 2022-04-13 | 1.60 | $1.20 | — |
| 2022-04-12 | 1.64 | $1.20 | — |
| 2022-04-11 | 1.69 | $1.20 | — |
| 2022-04-08 | 1.74 | $1.20 | — |
| 2022-04-07 | 1.79 | $1.20 | — |
| 2022-04-06 | 1.86 | $1.20 | — |
| 2022-04-05 | 1.92 | $1.20 | — |
| 2022-04-04 | 2.00 | $1.20 | — |
| 2022-04-01 | 2.09 | $1.20 | — |
| 2022-03-31 | 2.18 | $1.20 | — |
| 2022-03-30 | 2.28 | $1.20 | — |
| 2022-03-29 | 2.40 | $1.20 | — |
| 2022-03-28 | 2.52 | $1.20 | 1000 |
| 2022-03-25 | 2.66 | $2.66 | — |
| 2022-03-24 | 2.66 | $2.66 | — |
| 2022-03-23 | 2.66 | $2.66 | — |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.66 | $2.66 | — |
| 2022-03-09 | 2.66 | $2.66 | — |
| 2022-03-08 | 2.66 | $2.66 | — |
| 2022-03-07 | 2.66 | $2.66 | — |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.66 | $2.66 | — |
| 2022-03-02 | 2.66 | $2.66 | — |
| 2022-03-01 | 2.66 | $2.66 | — |
| 2022-02-28 | 2.66 | $2.66 | — |
| 2022-02-25 | 2.66 | $2.66 | — |
| 2022-02-24 | 2.66 | $2.66 | — |
| 2022-02-23 | 2.66 | $2.66 | — |
| 2022-02-22 | 2.66 | $2.66 | — |
| 2022-02-18 | 2.66 | $2.66 | — |
| 2022-02-17 | 2.66 | $2.66 | — |
| 2022-02-16 | 2.66 | $2.66 | — |
| 2022-02-15 | 2.66 | $2.66 | — |
| 2022-02-14 | 2.66 | $2.66 | — |
| 2022-02-11 | 2.66 | $2.66 | — |
| 2022-02-10 | 2.67 | $2.66 | — |
| 2022-02-09 | 2.67 | $2.66 | — |
| 2022-02-08 | 2.67 | $2.66 | — |
| 2022-02-07 | 2.67 | $2.66 | — |
| 2022-02-04 | 2.67 | $2.66 | — |
| 2022-02-03 | 2.67 | $2.66 | — |
| 2022-02-02 | 2.67 | $2.66 | — |
| 2022-02-01 | 2.67 | $2.66 | — |
| 2022-01-31 | 2.67 | $2.66 | — |
| 2022-01-28 | 2.67 | $2.66 | — |
| 2022-01-27 | 2.67 | $2.66 | — |
| 2022-01-26 | 2.68 | $2.66 | — |
| 2022-01-25 | 2.68 | $2.66 | — |
| 2022-01-24 | 2.68 | $2.66 | — |
| 2022-01-21 | 2.68 | $2.66 | — |
| 2022-01-20 | 2.68 | $2.66 | — |
| 2022-01-19 | 2.69 | $2.66 | — |
| 2022-01-18 | 2.69 | $2.66 | — |
| 2022-01-14 | 2.69 | $2.66 | — |
| 2022-01-13 | 2.69 | $2.66 | — |
| 2022-01-12 | 2.70 | $2.66 | — |
| 2022-01-11 | 2.70 | $2.66 | — |
| 2022-01-10 | 2.71 | $2.66 | — |
| 2022-01-07 | 2.71 | $2.66 | — |
| 2022-01-06 | 2.72 | $2.66 | — |
| 2022-01-05 | 2.72 | $2.66 | — |
| 2022-01-04 | 2.73 | $2.66 | — |
| 2022-01-03 | 2.74 | $2.66 | — |
| 2021-12-31 | 2.75 | $2.66 | — |
| 2021-12-30 | 2.75 | $2.66 | — |
| 2021-12-29 | 2.76 | $2.66 | — |
| 2021-12-28 | 2.78 | $2.66 | — |
| 2021-12-27 | 2.79 | $2.66 | — |
| 2021-12-23 | 2.80 | $2.66 | — |
| 2021-12-22 | 2.82 | $2.66 | 1000 |
| 2021-12-21 | 2.83 | $2.81 | — |
| 2021-12-20 | 2.84 | $2.81 | — |
| 2021-12-17 | 2.84 | $2.81 | — |
| 2021-12-16 | 2.84 | $2.81 | — |
| 2021-12-15 | 2.84 | $2.81 | — |
| 2021-12-14 | 2.85 | $2.81 | — |
| 2021-12-13 | 2.85 | $2.81 | — |
| 2021-12-10 | 2.86 | $2.81 | — |
| 2021-12-09 | 2.86 | $2.81 | — |
| 2021-12-08 | 2.87 | $2.81 | — |
| 2021-12-07 | 2.87 | $2.81 | — |
| 2021-12-06 | 2.88 | $2.81 | — |
| 2021-12-03 | 2.89 | $2.81 | — |
| 2021-12-02 | 2.89 | $2.81 | — |
| 2021-12-01 | 2.90 | $2.81 | — |
| 2021-11-30 | 2.91 | $2.81 | — |
| 2021-11-29 | 2.92 | $2.81 | — |
| 2021-11-26 | 2.94 | $2.81 | — |
| 2021-11-24 | 2.95 | $2.81 | — |
| 2021-11-23 | 2.96 | $2.81 | — |
| 2021-11-22 | 2.98 | $2.81 | — |
| 2021-11-19 | 3.00 | $2.81 | — |
| 2021-11-18 | 3.02 | $2.81 | — |
| 2021-11-17 | 3.04 | $2.81 | — |
| 2021-11-16 | 3.06 | $2.81 | — |
| 2021-11-15 | 3.09 | $2.81 | 250 |
| 2021-11-12 | 3.12 | $2.69 | — |
| 2021-11-11 | 3.16 | $2.69 | — |
| 2021-11-10 | 3.21 | $2.69 | — |
| 2021-11-09 | 3.27 | $2.69 | — |
| 2021-11-08 | 3.33 | $2.69 | — |
| 2021-11-05 | 3.40 | $2.69 | — |
| 2021-11-04 | 3.47 | $2.69 | — |
| 2021-11-03 | 3.55 | $2.69 | — |
| 2021-11-02 | 3.65 | $2.69 | 625 |
| 2021-11-01 | 3.75 | $3.69 | — |
| 2021-10-29 | 3.75 | $3.69 | — |
| 2021-10-28 | 3.76 | $3.69 | — |
| 2021-10-27 | 3.77 | $3.69 | — |
| 2021-10-26 | 3.77 | $3.69 | — |
| 2021-10-25 | 3.78 | $3.69 | — |
| 2021-10-22 | 3.79 | $3.69 | — |
| 2021-10-21 | 3.80 | $3.69 | 100 |
| 2021-10-20 | 3.82 | $3.68 | — |
| 2021-10-19 | 3.83 | $3.68 | — |
| 2021-10-18 | 3.85 | $3.68 | — |
| 2021-10-15 | 3.86 | $3.68 | 1350 |
| 2021-10-14 | 3.88 | $3.92 | — |
| 2021-10-13 | 3.88 | $3.92 | — |
| 2021-10-12 | 3.87 | $3.92 | — |
| 2021-10-11 | 3.87 | $3.92 | — |
| 2021-10-08 | 3.86 | $3.92 | — |
| 2021-10-07 | 3.86 | $3.92 | — |
| 2021-10-06 | 3.85 | $3.92 | — |
| 2021-10-05 | 3.84 | $3.92 | — |
| 2021-10-04 | 3.84 | $3.92 | — |
| 2021-10-01 | 3.83 | $3.92 | — |
| 2021-09-30 | 3.82 | $3.92 | — |
| 2021-09-29 | 3.81 | $3.92 | — |
| 2021-09-28 | 3.80 | $3.92 | — |
| 2021-09-27 | 3.78 | $3.92 | — |
| 2021-09-24 | 3.77 | $3.92 | — |
| 2021-09-23 | 3.75 | $3.92 | — |
| 2021-09-22 | 3.74 | $3.92 | 18500 |
| 2021-09-21 | 3.72 | $3.50 | — |
| 2021-09-20 | 3.74 | $3.50 | — |
| 2021-09-17 | 3.76 | $3.50 | — |
| 2021-09-16 | 3.79 | $3.50 | — |
| 2021-09-15 | 3.82 | $3.50 | — |
| 2021-09-14 | 3.86 | $3.50 | — |
| 2021-09-13 | 3.89 | $3.50 | 155 |
| 2021-09-10 | 3.93 | $3.85 | — |
| 2021-09-09 | 3.94 | $3.85 | — |
| 2021-09-08 | 3.95 | $3.85 | — |
| 2021-09-07 | 3.96 | $3.85 | — |
| 2021-09-03 | 3.98 | $3.85 | — |
| 2021-09-02 | 3.99 | $3.85 | — |
| 2021-09-01 | 4.00 | $3.85 | — |
| 2021-08-31 | 4.02 | $3.85 | — |
| 2021-08-30 | 4.04 | $3.85 | — |
| 2021-08-27 | 4.06 | $3.85 | — |
| 2021-08-26 | 4.08 | $3.85 | — |
| 2021-08-25 | 4.10 | $3.85 | — |
| 2021-08-24 | 4.13 | $3.85 | — |
| 2021-08-23 | 4.16 | $3.85 | — |
| 2021-08-20 | 4.19 | $3.85 | — |
| 2021-08-19 | 4.23 | $3.85 | — |
| 2021-08-18 | 4.27 | $3.85 | — |
| 2021-08-17 | 4.31 | $3.85 | — |
| 2021-08-16 | 4.36 | $3.85 | — |
| 2021-08-13 | 4.41 | $3.85 | — |
| 2021-08-12 | 4.47 | $3.85 | — |
| 2021-08-11 | 4.54 | $3.85 | — |
| 2021-08-10 | 4.61 | $3.85 | — |
| 2021-08-09 | 4.69 | $3.85 | — |
| 2021-08-06 | 4.78 | $3.85 | 200 |
| 2021-08-05 | 4.88 | $4.65 | — |
| 2021-08-04 | 4.90 | $4.65 | — |
| 2021-08-03 | 4.93 | $4.65 | — |
| 2021-08-02 | 4.96 | $4.65 | — |
| 2021-07-30 | 4.99 | $4.65 | — |
| 2021-07-29 | 5.03 | $4.65 | — |
| 2021-07-28 | 5.07 | $4.65 | — |
| 2021-07-27 | 5.11 | $4.65 | — |
| 2021-07-26 | 5.16 | $4.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2023-07-03
Close Price
$0.03
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
1.72
Maximum
4.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.06 | $0.03 | 100 |
| 2023-06-29 | 0.06 | $0.04 | 2980 |
| 2023-06-28 | 0.06 | $0.08 | — |
| 2023-06-27 | 0.06 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | — |
| 2023-06-23 | 0.06 | $0.08 | — |
| 2023-06-22 | 0.05 | $0.08 | — |
| 2023-05-23 | 0.05 | $0.12 | 800 |
| 2023-05-22 | 0.05 | $0.03 | — |
| 2023-05-19 | 0.05 | $0.03 | — |
| 2023-05-18 | 0.05 | $0.03 | — |
| 2023-05-17 | 0.06 | $0.03 | — |
| 2023-05-16 | 0.06 | $0.03 | — |
| 2023-05-15 | 0.06 | $0.03 | — |
| 2023-05-12 | 0.07 | $0.03 | — |
| 2023-05-11 | 0.07 | $0.03 | — |
| 2023-05-10 | 0.07 | $0.03 | — |
| 2023-05-09 | 0.08 | $0.03 | 875 |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | 5046 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | 1960 |
| 2023-04-12 | 0.07 | $0.08 | — |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.06 | $0.08 | — |
| 2023-04-05 | 0.06 | $0.08 | — |
| 2023-04-04 | 0.06 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | 1960 |
| 2023-03-29 | 0.11 | $0.05 | — |
| 2023-03-28 | 0.13 | $0.05 | — |
| 2023-03-27 | 0.16 | $0.05 | 3450 |
| 2023-03-24 | 0.19 | $0.05 | — |
| 2023-03-23 | 0.23 | $0.05 | — |
| 2023-03-22 | 0.27 | $0.05 | — |
| 2023-03-21 | 0.31 | $0.05 | — |
| 2023-03-20 | 0.36 | $0.05 | — |
| 2023-03-17 | 0.41 | $0.05 | — |
| 2023-03-16 | 0.47 | $0.05 | — |
| 2023-03-15 | 0.53 | $0.05 | — |
| 2023-03-14 | 0.59 | $0.05 | — |
| 2023-03-13 | 0.66 | $0.05 | — |
| 2023-03-10 | 0.73 | $0.05 | — |
| 2023-03-09 | 0.81 | $0.05 | 2000 |
| 2023-03-08 | 0.89 | $0.89 | — |
| 2023-03-07 | 0.89 | $0.89 | — |
| 2023-03-06 | 0.89 | $0.89 | — |
| 2023-03-03 | 0.89 | $0.89 | — |
| 2023-03-02 | 0.89 | $0.89 | — |
| 2023-03-01 | 0.89 | $0.89 | — |
| 2023-02-28 | 0.89 | $0.89 | — |
| 2023-02-27 | 0.89 | $0.89 | — |
| 2023-02-24 | 0.89 | $0.89 | — |
| 2023-02-23 | 0.89 | $0.89 | — |
| 2023-02-22 | 0.89 | $0.89 | — |
| 2023-02-21 | 0.89 | $0.89 | — |
| 2023-02-17 | 0.89 | $0.89 | — |
| 2023-02-16 | 0.89 | $0.89 | — |
| 2023-02-15 | 0.89 | $0.89 | — |
| 2023-02-14 | 0.89 | $0.89 | — |
| 2023-02-13 | 0.89 | $0.89 | — |
| 2023-02-10 | 0.89 | $0.89 | — |
| 2023-02-09 | 0.89 | $0.89 | — |
| 2023-02-08 | 0.89 | $0.89 | — |
| 2023-02-07 | 0.89 | $0.89 | — |
| 2023-02-06 | 0.89 | $0.89 | — |
| 2023-02-03 | 0.88 | $0.89 | — |
| 2023-02-02 | 0.87 | $0.89 | — |
| 2023-02-01 | 0.86 | $0.89 | — |
| 2023-01-31 | 0.84 | $0.89 | — |
| 2023-01-30 | 0.82 | $0.89 | — |
| 2023-01-27 | 0.80 | $0.89 | — |
| 2023-01-26 | 0.77 | $0.89 | — |
| 2023-01-25 | 0.74 | $0.89 | — |
| 2023-01-24 | 0.71 | $0.89 | — |
| 2023-01-23 | 0.68 | $0.89 | — |
| 2023-01-20 | 0.65 | $0.89 | — |
| 2023-01-19 | 0.63 | $0.89 | — |
| 2023-01-18 | 0.60 | $0.89 | — |
| 2023-01-17 | 0.57 | $0.89 | — |
| 2023-01-13 | 0.55 | $0.89 | — |
| 2023-01-12 | 0.52 | $0.89 | — |
| 2023-01-11 | 0.49 | $0.89 | — |
| 2023-01-10 | 0.47 | $0.89 | 100 |
| 2023-01-09 | 0.45 | $0.14 | 2120 |
| 2023-01-06 | 0.50 | $0.20 | — |
| 2023-01-05 | 0.55 | $0.20 | — |
| 2023-01-04 | 0.60 | $0.20 | — |
| 2023-01-03 | 0.66 | $0.20 | — |
| 2022-12-30 | 0.72 | $0.20 | — |
| 2022-12-29 | 0.78 | $0.20 | — |
| 2022-12-28 | 0.85 | $0.20 | — |
| 2022-12-27 | 0.92 | $0.20 | 100 |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 0.99 | $1.00 | — |
| 2022-07-22 | 0.99 | $1.00 | — |
| 2022-07-21 | 0.99 | $1.00 | — |
| 2022-07-20 | 0.98 | $1.00 | — |
| 2022-07-19 | 0.98 | $1.00 | — |
| 2022-07-18 | 0.97 | $1.00 | — |
| 2022-07-15 | 0.97 | $1.00 | — |
| 2022-07-14 | 0.96 | $1.00 | — |
| 2022-07-13 | 0.95 | $1.00 | — |
| 2022-07-12 | 0.94 | $1.00 | — |
| 2022-07-11 | 0.93 | $1.00 | 710 |
| 2022-07-08 | 0.92 | $1.00 | — |
| 2022-07-07 | 0.91 | $1.00 | — |
| 2022-07-06 | 0.90 | $1.00 | — |
| 2022-07-05 | 0.89 | $1.00 | — |
| 2022-07-01 | 0.88 | $1.00 | 100 |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | — |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.87 | $0.87 | — |
| 2022-06-03 | 0.87 | $0.87 | — |
| 2022-06-02 | 0.87 | $0.87 | — |
| 2022-06-01 | 0.87 | $0.87 | — |
| 2022-05-31 | 0.87 | $0.87 | — |
| 2022-05-27 | 0.87 | $0.87 | — |
| 2022-05-26 | 0.87 | $0.87 | — |
| 2022-05-25 | 0.87 | $0.87 | — |
| 2022-05-24 | 0.87 | $0.87 | — |
| 2022-05-23 | 0.88 | $0.87 | — |
| 2022-05-20 | 0.88 | $0.87 | — |
| 2022-05-19 | 0.89 | $0.87 | — |
| 2022-05-18 | 0.90 | $0.87 | — |
| 2022-05-17 | 0.91 | $0.87 | — |
| 2022-05-16 | 0.92 | $0.87 | — |
| 2022-05-13 | 0.93 | $0.87 | — |
| 2022-05-12 | 0.94 | $0.87 | — |
| 2022-05-11 | 0.96 | $0.87 | — |
| 2022-05-10 | 0.98 | $0.87 | — |
| 2022-05-09 | 1.00 | $0.87 | — |
| 2022-05-06 | 1.02 | $0.87 | — |
| 2022-05-05 | 1.04 | $0.87 | — |
| 2022-05-04 | 1.06 | $0.87 | 1000 |
| 2022-05-03 | 1.09 | $0.85 | — |
| 2022-05-02 | 1.12 | $0.85 | 1000 |
| 2022-04-29 | 1.15 | $1.08 | — |
| 2022-04-28 | 1.16 | $1.08 | — |
| 2022-04-27 | 1.17 | $1.08 | — |
| 2022-04-26 | 1.18 | $1.08 | — |
| 2022-04-25 | 1.19 | $1.08 | 100 |
| 2022-04-22 | 1.21 | $1.20 | — |
| 2022-04-21 | 1.22 | $1.20 | — |
| 2022-04-20 | 1.24 | $1.20 | — |
| 2022-04-19 | 1.27 | $1.20 | — |
| 2022-04-18 | 1.30 | $1.20 | — |
| 2022-04-14 | 1.35 | $1.20 | — |
| 2022-04-13 | 1.39 | $1.20 | — |
| 2022-04-12 | 1.45 | $1.20 | — |
| 2022-04-11 | 1.51 | $1.20 | — |
| 2022-04-08 | 1.58 | $1.20 | — |
| 2022-04-07 | 1.66 | $1.20 | — |
| 2022-04-06 | 1.74 | $1.20 | — |
| 2022-04-05 | 1.83 | $1.20 | — |
| 2022-04-04 | 1.93 | $1.20 | — |
| 2022-04-01 | 2.03 | $1.20 | — |
| 2022-03-31 | 2.15 | $1.20 | — |
| 2022-03-30 | 2.26 | $1.20 | — |
| 2022-03-29 | 2.39 | $1.20 | — |
| 2022-03-28 | 2.52 | $1.20 | 1000 |
| 2022-03-25 | 2.66 | $2.66 | — |
| 2022-03-24 | 2.66 | $2.66 | — |
| 2022-03-23 | 2.66 | $2.66 | — |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.66 | $2.66 | — |
| 2022-03-09 | 2.66 | $2.66 | — |
| 2022-03-08 | 2.66 | $2.66 | — |
| 2022-03-07 | 2.66 | $2.66 | — |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.66 | $2.66 | — |
| 2022-03-02 | 2.66 | $2.66 | — |
| 2022-03-01 | 2.66 | $2.66 | — |
| 2022-02-28 | 2.66 | $2.66 | — |
| 2022-02-25 | 2.66 | $2.66 | — |
| 2022-02-24 | 2.66 | $2.66 | — |
| 2022-02-23 | 2.66 | $2.66 | — |
| 2022-02-22 | 2.66 | $2.66 | — |
| 2022-02-18 | 2.66 | $2.66 | — |
| 2022-02-17 | 2.66 | $2.66 | — |
| 2022-02-16 | 2.66 | $2.66 | — |
| 2022-02-15 | 2.66 | $2.66 | — |
| 2022-02-14 | 2.66 | $2.66 | — |
| 2022-02-11 | 2.66 | $2.66 | — |
| 2022-02-10 | 2.66 | $2.66 | — |
| 2022-02-09 | 2.66 | $2.66 | — |
| 2022-02-08 | 2.66 | $2.66 | — |
| 2022-02-07 | 2.66 | $2.66 | — |
| 2022-02-04 | 2.66 | $2.66 | — |
| 2022-02-03 | 2.66 | $2.66 | — |
| 2022-02-02 | 2.66 | $2.66 | — |
| 2022-02-01 | 2.66 | $2.66 | — |
| 2022-01-31 | 2.66 | $2.66 | — |
| 2022-01-28 | 2.66 | $2.66 | — |
| 2022-01-27 | 2.66 | $2.66 | — |
| 2022-01-26 | 2.66 | $2.66 | — |
| 2022-01-25 | 2.66 | $2.66 | — |
| 2022-01-24 | 2.66 | $2.66 | — |
| 2022-01-21 | 2.66 | $2.66 | — |
| 2022-01-20 | 2.66 | $2.66 | — |
| 2022-01-19 | 2.66 | $2.66 | — |
| 2022-01-18 | 2.66 | $2.66 | — |
| 2022-01-14 | 2.66 | $2.66 | — |
| 2022-01-13 | 2.67 | $2.66 | — |
| 2022-01-12 | 2.67 | $2.66 | — |
| 2022-01-11 | 2.68 | $2.66 | — |
| 2022-01-10 | 2.68 | $2.66 | — |
| 2022-01-07 | 2.69 | $2.66 | — |
| 2022-01-06 | 2.69 | $2.66 | — |
| 2022-01-05 | 2.70 | $2.66 | — |
| 2022-01-04 | 2.71 | $2.66 | — |
| 2022-01-03 | 2.72 | $2.66 | — |
| 2021-12-31 | 2.73 | $2.66 | — |
| 2021-12-30 | 2.74 | $2.66 | — |
| 2021-12-29 | 2.75 | $2.66 | — |
| 2021-12-28 | 2.76 | $2.66 | — |
| 2021-12-27 | 2.77 | $2.66 | — |
| 2021-12-23 | 2.78 | $2.66 | — |
| 2021-12-22 | 2.80 | $2.66 | 1000 |
| 2021-12-21 | 2.81 | $2.81 | — |
| 2021-12-20 | 2.81 | $2.81 | — |
| 2021-12-17 | 2.81 | $2.81 | — |
| 2021-12-16 | 2.81 | $2.81 | — |
| 2021-12-15 | 2.81 | $2.81 | — |
| 2021-12-14 | 2.81 | $2.81 | — |
| 2021-12-13 | 2.81 | $2.81 | — |
| 2021-12-10 | 2.81 | $2.81 | — |
| 2021-12-09 | 2.81 | $2.81 | — |
| 2021-12-08 | 2.81 | $2.81 | — |
| 2021-12-07 | 2.80 | $2.81 | — |
| 2021-12-06 | 2.80 | $2.81 | — |
| 2021-12-03 | 2.80 | $2.81 | — |
| 2021-12-02 | 2.79 | $2.81 | — |
| 2021-12-01 | 2.79 | $2.81 | — |
| 2021-11-30 | 2.78 | $2.81 | — |
| 2021-11-29 | 2.78 | $2.81 | — |
| 2021-11-26 | 2.79 | $2.81 | — |
| 2021-11-24 | 2.79 | $2.81 | — |
| 2021-11-23 | 2.81 | $2.81 | — |
| 2021-11-22 | 2.82 | $2.81 | — |
| 2021-11-19 | 2.84 | $2.81 | — |
| 2021-11-18 | 2.87 | $2.81 | — |
| 2021-11-17 | 2.89 | $2.81 | — |
| 2021-11-16 | 2.93 | $2.81 | — |
| 2021-11-15 | 2.96 | $2.81 | 250 |
| 2021-11-12 | 3.00 | $2.69 | — |
| 2021-11-11 | 3.06 | $2.69 | — |
| 2021-11-10 | 3.12 | $2.69 | — |
| 2021-11-09 | 3.19 | $2.69 | — |
| 2021-11-08 | 3.27 | $2.69 | — |
| 2021-11-05 | 3.35 | $2.69 | — |
| 2021-11-04 | 3.43 | $2.69 | — |
| 2021-11-03 | 3.53 | $2.69 | — |
| 2021-11-02 | 3.62 | $2.69 | 625 |
| 2021-11-01 | 3.73 | $3.69 | — |
| 2021-10-29 | 3.74 | $3.69 | — |
| 2021-10-28 | 3.75 | $3.69 | — |
| 2021-10-27 | 3.76 | $3.69 | — |
| 2021-10-26 | 3.77 | $3.69 | — |
| 2021-10-25 | 3.79 | $3.69 | — |
| 2021-10-22 | 3.80 | $3.69 | — |
| 2021-10-21 | 3.82 | $3.69 | 100 |
| 2021-10-20 | 3.84 | $3.68 | — |
| 2021-10-19 | 3.85 | $3.68 | — |
| 2021-10-18 | 3.87 | $3.68 | — |
| 2021-10-15 | 3.89 | $3.68 | 1350 |
| 2021-10-14 | 3.91 | $3.92 | — |
| 2021-10-13 | 3.90 | $3.92 | — |
| 2021-10-12 | 3.89 | $3.92 | — |
| 2021-10-11 | 3.88 | $3.92 | — |
| 2021-10-08 | 3.86 | $3.92 | — |
| 2021-10-07 | 3.85 | $3.92 | — |
| 2021-10-06 | 3.84 | $3.92 | — |
| 2021-10-05 | 3.82 | $3.92 | — |
| 2021-10-04 | 3.80 | $3.92 | — |
| 2021-10-01 | 3.79 | $3.92 | — |
| 2021-09-30 | 3.77 | $3.92 | — |
| 2021-09-29 | 3.76 | $3.92 | — |
| 2021-09-28 | 3.74 | $3.92 | — |
| 2021-09-27 | 3.72 | $3.92 | — |
| 2021-09-24 | 3.71 | $3.92 | — |
| 2021-09-23 | 3.69 | $3.92 | — |
| 2021-09-22 | 3.67 | $3.92 | 18500 |
| 2021-09-21 | 3.65 | $3.50 | — |
| 2021-09-20 | 3.68 | $3.50 | — |
| 2021-09-17 | 3.70 | $3.50 | — |
| 2021-09-16 | 3.73 | $3.50 | — |
| 2021-09-15 | 3.76 | $3.50 | — |
| 2021-09-14 | 3.79 | $3.50 | — |
| 2021-09-13 | 3.82 | $3.50 | 155 |
| 2021-09-10 | 3.85 | $3.85 | — |
| 2021-09-09 | 3.85 | $3.85 | — |
| 2021-09-08 | 3.85 | $3.85 | — |
| 2021-09-07 | 3.85 | $3.85 | — |
| 2021-09-03 | 3.85 | $3.85 | — |
| 2021-09-02 | 3.85 | $3.85 | — |
| 2021-09-01 | 3.85 | $3.85 | — |
| 2021-08-31 | 3.86 | $3.85 | — |
| 2021-08-30 | 3.87 | $3.85 | — |
| 2021-08-27 | 3.89 | $3.85 | — |
| 2021-08-26 | 3.91 | $3.85 | — |
| 2021-08-25 | 3.93 | $3.85 | — |
| 2021-08-24 | 3.96 | $3.85 | — |
| 2021-08-23 | 3.99 | $3.85 | — |
| 2021-08-20 | 4.02 | $3.85 | — |
| 2021-08-19 | 4.06 | $3.85 | — |
| 2021-08-18 | 4.10 | $3.85 | — |
| 2021-08-17 | 4.15 | $3.85 | — |
| 2021-08-16 | 4.20 | $3.85 | — |
| 2021-08-13 | 4.25 | $3.85 | — |
| 2021-08-12 | 4.31 | $3.85 | — |
| 2021-08-11 | 4.37 | $3.85 | — |
| 2021-08-10 | 4.43 | $3.85 | — |
| 2021-08-09 | 4.50 | $3.85 | — |
| 2021-08-06 | 4.58 | $3.85 | 200 |
| 2021-08-05 | 4.67 | $4.65 | — |
| 2021-08-04 | 4.68 | $4.65 | — |
| 2021-08-03 | 4.70 | $4.65 | — |
| 2021-08-02 | 4.73 | $4.65 | — |
| 2021-07-30 | 4.77 | $4.65 | — |
| 2021-07-29 | 4.80 | $4.65 | — |
| 2021-07-28 | 4.85 | $4.65 | — |
| 2021-07-27 | 4.90 | $4.65 | — |
| 2021-07-26 | 4.95 | $4.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2023-07-03
Close Price
$0.03
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.64
Maximum
4.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.05 | $0.03 | 100 |
| 2023-06-29 | 0.05 | $0.04 | 2980 |
| 2023-06-28 | 0.06 | $0.08 | — |
| 2023-06-27 | 0.05 | $0.08 | — |
| 2023-06-26 | 0.05 | $0.08 | — |
| 2023-06-23 | 0.05 | $0.08 | — |
| 2023-06-22 | 0.04 | $0.08 | — |
| 2023-05-23 | 0.03 | $0.12 | 800 |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 875 |
| 2023-05-08 | 0.05 | $0.09 | — |
| 2023-05-05 | 0.05 | $0.09 | 5046 |
| 2023-05-04 | 0.04 | $0.08 | — |
| 2023-05-03 | 0.04 | $0.08 | — |
| 2023-05-02 | 0.03 | $0.08 | — |
| 2023-05-01 | 0.03 | $0.08 | — |
| 2023-04-28 | 0.03 | $0.08 | — |
| 2023-04-27 | 0.02 | $0.08 | — |
| 2023-04-26 | 0.02 | $0.08 | — |
| 2023-04-25 | 0.02 | $0.08 | — |
| 2023-04-24 | 0.01 | $0.08 | — |
| 2023-04-21 | 0.01 | $0.08 | — |
| 2023-04-20 | 0.01 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | — |
| 2023-04-18 | 0.00 | $0.08 | — |
| 2023-04-17 | -0.01 | $0.08 | — |
| 2023-04-14 | -0.01 | $0.08 | — |
| 2023-04-13 | -0.02 | $0.08 | 1960 |
| 2023-04-12 | -0.02 | $0.08 | — |
| 2023-04-11 | -0.02 | $0.08 | — |
| 2023-04-10 | -0.03 | $0.08 | — |
| 2023-04-06 | -0.03 | $0.08 | — |
| 2023-04-05 | -0.03 | $0.08 | — |
| 2023-04-04 | -0.03 | $0.08 | — |
| 2023-04-03 | -0.03 | $0.08 | — |
| 2023-03-31 | -0.03 | $0.08 | — |
| 2023-03-30 | -0.03 | $0.08 | 1960 |
| 2023-03-29 | -0.02 | $0.05 | — |
| 2023-03-28 | -0.01 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | 3450 |
| 2023-03-24 | 0.02 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.11 | $0.05 | — |
| 2023-03-20 | 0.15 | $0.05 | — |
| 2023-03-17 | 0.20 | $0.05 | — |
| 2023-03-16 | 0.26 | $0.05 | — |
| 2023-03-15 | 0.33 | $0.05 | — |
| 2023-03-14 | 0.41 | $0.05 | — |
| 2023-03-13 | 0.51 | $0.05 | — |
| 2023-03-10 | 0.62 | $0.05 | — |
| 2023-03-09 | 0.75 | $0.05 | 2000 |
| 2023-03-08 | 0.90 | $0.89 | — |
| 2023-03-07 | 0.91 | $0.89 | — |
| 2023-03-06 | 0.91 | $0.89 | — |
| 2023-03-03 | 0.91 | $0.89 | — |
| 2023-03-02 | 0.91 | $0.89 | — |
| 2023-03-01 | 0.91 | $0.89 | — |
| 2023-02-28 | 0.91 | $0.89 | — |
| 2023-02-27 | 0.91 | $0.89 | — |
| 2023-02-24 | 0.91 | $0.89 | — |
| 2023-02-23 | 0.91 | $0.89 | — |
| 2023-02-22 | 0.91 | $0.89 | — |
| 2023-02-21 | 0.91 | $0.89 | — |
| 2023-02-17 | 0.91 | $0.89 | — |
| 2023-02-16 | 0.91 | $0.89 | — |
| 2023-02-15 | 0.91 | $0.89 | — |
| 2023-02-14 | 0.91 | $0.89 | — |
| 2023-02-13 | 0.91 | $0.89 | — |
| 2023-02-10 | 0.91 | $0.89 | — |
| 2023-02-09 | 0.90 | $0.89 | — |
| 2023-02-08 | 0.90 | $0.89 | — |
| 2023-02-07 | 0.90 | $0.89 | — |
| 2023-02-06 | 0.89 | $0.89 | — |
| 2023-02-03 | 0.89 | $0.89 | — |
| 2023-02-02 | 0.88 | $0.89 | — |
| 2023-02-01 | 0.87 | $0.89 | — |
| 2023-01-31 | 0.86 | $0.89 | — |
| 2023-01-30 | 0.85 | $0.89 | — |
| 2023-01-27 | 0.84 | $0.89 | — |
| 2023-01-26 | 0.82 | $0.89 | — |
| 2023-01-25 | 0.80 | $0.89 | — |
| 2023-01-24 | 0.78 | $0.89 | — |
| 2023-01-23 | 0.75 | $0.89 | — |
| 2023-01-20 | 0.72 | $0.89 | — |
| 2023-01-19 | 0.69 | $0.89 | — |
| 2023-01-18 | 0.65 | $0.89 | — |
| 2023-01-17 | 0.60 | $0.89 | — |
| 2023-01-13 | 0.55 | $0.89 | — |
| 2023-01-12 | 0.48 | $0.89 | — |
| 2023-01-11 | 0.41 | $0.89 | — |
| 2023-01-10 | 0.33 | $0.89 | 100 |
| 2023-01-09 | 0.23 | $0.14 | 2120 |
| 2023-01-06 | 0.29 | $0.20 | — |
| 2023-01-05 | 0.33 | $0.20 | — |
| 2023-01-04 | 0.39 | $0.20 | — |
| 2023-01-03 | 0.45 | $0.20 | — |
| 2022-12-30 | 0.53 | $0.20 | — |
| 2022-12-29 | 0.62 | $0.20 | — |
| 2022-12-28 | 0.73 | $0.20 | — |
| 2022-12-27 | 0.85 | $0.20 | 100 |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.01 | $1.00 | — |
| 2022-08-29 | 1.01 | $1.00 | — |
| 2022-08-26 | 1.01 | $1.00 | — |
| 2022-08-25 | 1.01 | $1.00 | — |
| 2022-08-24 | 1.01 | $1.00 | — |
| 2022-08-23 | 1.01 | $1.00 | — |
| 2022-08-22 | 1.01 | $1.00 | — |
| 2022-08-19 | 1.01 | $1.00 | — |
| 2022-08-18 | 1.01 | $1.00 | — |
| 2022-08-17 | 1.01 | $1.00 | — |
| 2022-08-16 | 1.01 | $1.00 | — |
| 2022-08-15 | 1.01 | $1.00 | — |
| 2022-08-12 | 1.01 | $1.00 | — |
| 2022-08-11 | 1.01 | $1.00 | — |
| 2022-08-10 | 1.01 | $1.00 | — |
| 2022-08-09 | 1.01 | $1.00 | — |
| 2022-08-08 | 1.01 | $1.00 | — |
| 2022-08-05 | 1.01 | $1.00 | — |
| 2022-08-04 | 1.01 | $1.00 | — |
| 2022-08-03 | 1.01 | $1.00 | — |
| 2022-08-02 | 1.01 | $1.00 | — |
| 2022-08-01 | 1.01 | $1.00 | — |
| 2022-07-29 | 1.01 | $1.00 | — |
| 2022-07-28 | 1.01 | $1.00 | — |
| 2022-07-27 | 1.01 | $1.00 | — |
| 2022-07-26 | 1.01 | $1.00 | — |
| 2022-07-25 | 1.01 | $1.00 | — |
| 2022-07-22 | 1.01 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 0.99 | $1.00 | — |
| 2022-07-15 | 0.99 | $1.00 | — |
| 2022-07-14 | 0.98 | $1.00 | — |
| 2022-07-13 | 0.97 | $1.00 | — |
| 2022-07-12 | 0.96 | $1.00 | — |
| 2022-07-11 | 0.95 | $1.00 | 710 |
| 2022-07-08 | 0.94 | $1.00 | — |
| 2022-07-07 | 0.93 | $1.00 | — |
| 2022-07-06 | 0.91 | $1.00 | — |
| 2022-07-05 | 0.89 | $1.00 | — |
| 2022-07-01 | 0.87 | $1.00 | 100 |
| 2022-06-30 | 0.84 | $0.87 | — |
| 2022-06-29 | 0.84 | $0.87 | — |
| 2022-06-28 | 0.84 | $0.87 | — |
| 2022-06-27 | 0.84 | $0.87 | — |
| 2022-06-24 | 0.83 | $0.87 | — |
| 2022-06-23 | 0.83 | $0.87 | — |
| 2022-06-22 | 0.83 | $0.87 | — |
| 2022-06-21 | 0.83 | $0.87 | — |
| 2022-06-17 | 0.82 | $0.87 | — |
| 2022-06-16 | 0.82 | $0.87 | — |
| 2022-06-15 | 0.82 | $0.87 | — |
| 2022-06-14 | 0.81 | $0.87 | — |
| 2022-06-13 | 0.81 | $0.87 | — |
| 2022-06-10 | 0.81 | $0.87 | — |
| 2022-06-09 | 0.80 | $0.87 | — |
| 2022-06-08 | 0.80 | $0.87 | — |
| 2022-06-07 | 0.80 | $0.87 | — |
| 2022-06-06 | 0.79 | $0.87 | — |
| 2022-06-03 | 0.79 | $0.87 | — |
| 2022-06-02 | 0.78 | $0.87 | — |
| 2022-06-01 | 0.78 | $0.87 | — |
| 2022-05-31 | 0.77 | $0.87 | — |
| 2022-05-27 | 0.77 | $0.87 | — |
| 2022-05-26 | 0.77 | $0.87 | — |
| 2022-05-25 | 0.76 | $0.87 | — |
| 2022-05-24 | 0.76 | $0.87 | — |
| 2022-05-23 | 0.75 | $0.87 | — |
| 2022-05-20 | 0.75 | $0.87 | — |
| 2022-05-19 | 0.75 | $0.87 | — |
| 2022-05-18 | 0.75 | $0.87 | — |
| 2022-05-17 | 0.75 | $0.87 | — |
| 2022-05-16 | 0.75 | $0.87 | — |
| 2022-05-13 | 0.75 | $0.87 | — |
| 2022-05-12 | 0.75 | $0.87 | — |
| 2022-05-11 | 0.76 | $0.87 | — |
| 2022-05-10 | 0.77 | $0.87 | — |
| 2022-05-09 | 0.78 | $0.87 | — |
| 2022-05-06 | 0.79 | $0.87 | — |
| 2022-05-05 | 0.81 | $0.87 | — |
| 2022-05-04 | 0.83 | $0.87 | 1000 |
| 2022-05-03 | 0.86 | $0.85 | — |
| 2022-05-02 | 0.90 | $0.85 | 1000 |
| 2022-04-29 | 0.95 | $1.08 | — |
| 2022-04-28 | 0.96 | $1.08 | — |
| 2022-04-27 | 0.97 | $1.08 | — |
| 2022-04-26 | 0.98 | $1.08 | — |
| 2022-04-25 | 1.00 | $1.08 | 100 |
| 2022-04-22 | 1.02 | $1.20 | — |
| 2022-04-21 | 1.03 | $1.20 | — |
| 2022-04-20 | 1.03 | $1.20 | — |
| 2022-04-19 | 1.05 | $1.20 | — |
| 2022-04-18 | 1.06 | $1.20 | — |
| 2022-04-14 | 1.08 | $1.20 | — |
| 2022-04-13 | 1.10 | $1.20 | — |
| 2022-04-12 | 1.14 | $1.20 | — |
| 2022-04-11 | 1.18 | $1.20 | — |
| 2022-04-08 | 1.22 | $1.20 | — |
| 2022-04-07 | 1.28 | $1.20 | — |
| 2022-04-06 | 1.36 | $1.20 | — |
| 2022-04-05 | 1.44 | $1.20 | — |
| 2022-04-04 | 1.54 | $1.20 | — |
| 2022-04-01 | 1.66 | $1.20 | — |
| 2022-03-31 | 1.80 | $1.20 | — |
| 2022-03-30 | 1.97 | $1.20 | — |
| 2022-03-29 | 2.17 | $1.20 | — |
| 2022-03-28 | 2.39 | $1.20 | 1000 |
| 2022-03-25 | 2.66 | $2.66 | — |
| 2022-03-24 | 2.66 | $2.66 | — |
| 2022-03-23 | 2.66 | $2.66 | — |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.66 | $2.66 | — |
| 2022-03-09 | 2.66 | $2.66 | — |
| 2022-03-08 | 2.66 | $2.66 | — |
| 2022-03-07 | 2.66 | $2.66 | — |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.65 | $2.66 | — |
| 2022-03-02 | 2.65 | $2.66 | — |
| 2022-03-01 | 2.65 | $2.66 | — |
| 2022-02-28 | 2.65 | $2.66 | — |
| 2022-02-25 | 2.65 | $2.66 | — |
| 2022-02-24 | 2.65 | $2.66 | — |
| 2022-02-23 | 2.65 | $2.66 | — |
| 2022-02-22 | 2.65 | $2.66 | — |
| 2022-02-18 | 2.65 | $2.66 | — |
| 2022-02-17 | 2.65 | $2.66 | — |
| 2022-02-16 | 2.65 | $2.66 | — |
| 2022-02-15 | 2.65 | $2.66 | — |
| 2022-02-14 | 2.65 | $2.66 | — |
| 2022-02-11 | 2.65 | $2.66 | — |
| 2022-02-10 | 2.65 | $2.66 | — |
| 2022-02-09 | 2.64 | $2.66 | — |
| 2022-02-08 | 2.64 | $2.66 | — |
| 2022-02-07 | 2.64 | $2.66 | — |
| 2022-02-04 | 2.64 | $2.66 | — |
| 2022-02-03 | 2.64 | $2.66 | — |
| 2022-02-02 | 2.64 | $2.66 | — |
| 2022-02-01 | 2.64 | $2.66 | — |
| 2022-01-31 | 2.64 | $2.66 | — |
| 2022-01-28 | 2.63 | $2.66 | — |
| 2022-01-27 | 2.63 | $2.66 | — |
| 2022-01-26 | 2.63 | $2.66 | — |
| 2022-01-25 | 2.63 | $2.66 | — |
| 2022-01-24 | 2.63 | $2.66 | — |
| 2022-01-21 | 2.63 | $2.66 | — |
| 2022-01-20 | 2.63 | $2.66 | — |
| 2022-01-19 | 2.63 | $2.66 | — |
| 2022-01-18 | 2.63 | $2.66 | — |
| 2022-01-14 | 2.62 | $2.66 | — |
| 2022-01-13 | 2.62 | $2.66 | — |
| 2022-01-12 | 2.62 | $2.66 | — |
| 2022-01-11 | 2.62 | $2.66 | — |
| 2022-01-10 | 2.63 | $2.66 | — |
| 2022-01-07 | 2.63 | $2.66 | — |
| 2022-01-06 | 2.63 | $2.66 | — |
| 2022-01-05 | 2.63 | $2.66 | — |
| 2022-01-04 | 2.64 | $2.66 | — |
| 2022-01-03 | 2.64 | $2.66 | — |
| 2021-12-31 | 2.65 | $2.66 | — |
| 2021-12-30 | 2.65 | $2.66 | — |
| 2021-12-29 | 2.66 | $2.66 | — |
| 2021-12-28 | 2.67 | $2.66 | — |
| 2021-12-27 | 2.69 | $2.66 | — |
| 2021-12-23 | 2.70 | $2.66 | — |
| 2021-12-22 | 2.72 | $2.66 | 1000 |
| 2021-12-21 | 2.75 | $2.81 | — |
| 2021-12-20 | 2.74 | $2.81 | — |
| 2021-12-17 | 2.74 | $2.81 | — |
| 2021-12-16 | 2.73 | $2.81 | — |
| 2021-12-15 | 2.73 | $2.81 | — |
| 2021-12-14 | 2.72 | $2.81 | — |
| 2021-12-13 | 2.72 | $2.81 | — |
| 2021-12-10 | 2.71 | $2.81 | — |
| 2021-12-09 | 2.71 | $2.81 | — |
| 2021-12-08 | 2.70 | $2.81 | — |
| 2021-12-07 | 2.70 | $2.81 | — |
| 2021-12-06 | 2.69 | $2.81 | — |
| 2021-12-03 | 2.69 | $2.81 | — |
| 2021-12-02 | 2.68 | $2.81 | — |
| 2021-12-01 | 2.68 | $2.81 | — |
| 2021-11-30 | 2.67 | $2.81 | — |
| 2021-11-29 | 2.67 | $2.81 | — |
| 2021-11-26 | 2.67 | $2.81 | — |
| 2021-11-24 | 2.67 | $2.81 | — |
| 2021-11-23 | 2.67 | $2.81 | — |
| 2021-11-22 | 2.67 | $2.81 | — |
| 2021-11-19 | 2.67 | $2.81 | — |
| 2021-11-18 | 2.67 | $2.81 | — |
| 2021-11-17 | 2.68 | $2.81 | — |
| 2021-11-16 | 2.69 | $2.81 | — |
| 2021-11-15 | 2.71 | $2.81 | 250 |
| 2021-11-12 | 2.73 | $2.69 | — |
| 2021-11-11 | 2.77 | $2.69 | — |
| 2021-11-10 | 2.83 | $2.69 | — |
| 2021-11-09 | 2.90 | $2.69 | — |
| 2021-11-08 | 2.99 | $2.69 | — |
| 2021-11-05 | 3.09 | $2.69 | — |
| 2021-11-04 | 3.20 | $2.69 | — |
| 2021-11-03 | 3.34 | $2.69 | — |
| 2021-11-02 | 3.50 | $2.69 | 625 |
| 2021-11-01 | 3.68 | $3.69 | — |
| 2021-10-29 | 3.69 | $3.69 | — |
| 2021-10-28 | 3.70 | $3.69 | — |
| 2021-10-27 | 3.70 | $3.69 | — |
| 2021-10-26 | 3.71 | $3.69 | — |
| 2021-10-25 | 3.72 | $3.69 | — |
| 2021-10-22 | 3.74 | $3.69 | — |
| 2021-10-21 | 3.75 | $3.69 | 100 |
| 2021-10-20 | 3.77 | $3.68 | — |
| 2021-10-19 | 3.80 | $3.68 | — |
| 2021-10-18 | 3.82 | $3.68 | — |
| 2021-10-15 | 3.86 | $3.68 | 1350 |
| 2021-10-14 | 3.90 | $3.92 | — |
| 2021-10-13 | 3.89 | $3.92 | — |
| 2021-10-12 | 3.88 | $3.92 | — |
| 2021-10-11 | 3.87 | $3.92 | — |
| 2021-10-08 | 3.86 | $3.92 | — |
| 2021-10-07 | 3.85 | $3.92 | — |
| 2021-10-06 | 3.84 | $3.92 | — |
| 2021-10-05 | 3.82 | $3.92 | — |
| 2021-10-04 | 3.80 | $3.92 | — |
| 2021-10-01 | 3.78 | $3.92 | — |
| 2021-09-30 | 3.76 | $3.92 | — |
| 2021-09-29 | 3.73 | $3.92 | — |
| 2021-09-28 | 3.70 | $3.92 | — |
| 2021-09-27 | 3.66 | $3.92 | — |
| 2021-09-24 | 3.62 | $3.92 | — |
| 2021-09-23 | 3.57 | $3.92 | — |
| 2021-09-22 | 3.52 | $3.92 | 18500 |
| 2021-09-21 | 3.45 | $3.50 | — |
| 2021-09-20 | 3.47 | $3.50 | — |
| 2021-09-17 | 3.49 | $3.50 | — |
| 2021-09-16 | 3.52 | $3.50 | — |
| 2021-09-15 | 3.56 | $3.50 | — |
| 2021-09-14 | 3.59 | $3.50 | — |
| 2021-09-13 | 3.64 | $3.50 | 155 |
| 2021-09-10 | 3.70 | $3.85 | — |
| 2021-09-09 | 3.69 | $3.85 | — |
| 2021-09-08 | 3.68 | $3.85 | — |
| 2021-09-07 | 3.68 | $3.85 | — |
| 2021-09-03 | 3.67 | $3.85 | — |
| 2021-09-02 | 3.67 | $3.85 | — |
| 2021-09-01 | 3.66 | $3.85 | — |
| 2021-08-31 | 3.66 | $3.85 | — |
| 2021-08-30 | 3.66 | $3.85 | — |
| 2021-08-27 | 3.65 | $3.85 | — |
| 2021-08-26 | 3.66 | $3.85 | — |
| 2021-08-25 | 3.66 | $3.85 | — |
| 2021-08-24 | 3.67 | $3.85 | — |
| 2021-08-23 | 3.68 | $3.85 | — |
| 2021-08-20 | 3.69 | $3.85 | — |
| 2021-08-19 | 3.71 | $3.85 | — |
| 2021-08-18 | 3.73 | $3.85 | — |
| 2021-08-17 | 3.77 | $3.85 | — |
| 2021-08-16 | 3.81 | $3.85 | — |
| 2021-08-13 | 3.86 | $3.85 | — |
| 2021-08-12 | 3.92 | $3.85 | — |
| 2021-08-11 | 3.99 | $3.85 | — |
| 2021-08-10 | 4.08 | $3.85 | — |
| 2021-08-09 | 4.18 | $3.85 | — |
| 2021-08-06 | 4.30 | $3.85 | 200 |
| 2021-08-05 | 4.45 | $4.65 | — |
| 2021-08-04 | 4.45 | $4.65 | — |
| 2021-08-03 | 4.46 | $4.65 | — |
| 2021-08-02 | 4.47 | $4.65 | — |
| 2021-07-30 | 4.48 | $4.65 | — |
| 2021-07-29 | 4.50 | $4.65 | — |
| 2021-07-28 | 4.52 | $4.65 | — |
| 2021-07-27 | 4.55 | $4.65 | — |
| 2021-07-26 | 4.59 | $4.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2023-07-03
Close Price
$0.03
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
1.65
Maximum
4.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 0.07 | $0.03 | 100 |
| 2023-06-29 | 0.08 | $0.04 | 2980 |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-05-23 | 0.06 | $0.12 | 800 |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.05 | $0.03 | — |
| 2023-05-18 | 0.05 | $0.03 | — |
| 2023-05-17 | 0.05 | $0.03 | — |
| 2023-05-16 | 0.05 | $0.03 | — |
| 2023-05-15 | 0.06 | $0.03 | — |
| 2023-05-12 | 0.06 | $0.03 | — |
| 2023-05-11 | 0.07 | $0.03 | — |
| 2023-05-10 | 0.08 | $0.03 | — |
| 2023-05-09 | 0.09 | $0.03 | 875 |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | 5046 |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.06 | $0.08 | — |
| 2023-04-19 | 0.05 | $0.08 | — |
| 2023-04-18 | 0.05 | $0.08 | — |
| 2023-04-17 | 0.04 | $0.08 | — |
| 2023-04-14 | 0.03 | $0.08 | — |
| 2023-04-13 | 0.02 | $0.08 | 1960 |
| 2023-04-12 | 0.01 | $0.08 | — |
| 2023-04-11 | 0.00 | $0.08 | — |
| 2023-04-10 | -0.01 | $0.08 | — |
| 2023-04-06 | -0.02 | $0.08 | — |
| 2023-04-05 | -0.03 | $0.08 | — |
| 2023-04-04 | -0.04 | $0.08 | — |
| 2023-04-03 | -0.06 | $0.08 | — |
| 2023-03-31 | -0.07 | $0.08 | — |
| 2023-03-30 | -0.08 | $0.08 | 1960 |
| 2023-03-29 | -0.10 | $0.05 | — |
| 2023-03-28 | -0.10 | $0.05 | — |
| 2023-03-27 | -0.10 | $0.05 | 3450 |
| 2023-03-24 | -0.10 | $0.05 | — |
| 2023-03-23 | -0.09 | $0.05 | — |
| 2023-03-22 | -0.08 | $0.05 | — |
| 2023-03-21 | -0.06 | $0.05 | — |
| 2023-03-20 | -0.03 | $0.05 | — |
| 2023-03-17 | 0.02 | $0.05 | — |
| 2023-03-16 | 0.07 | $0.05 | — |
| 2023-03-15 | 0.14 | $0.05 | — |
| 2023-03-14 | 0.24 | $0.05 | — |
| 2023-03-13 | 0.35 | $0.05 | — |
| 2023-03-10 | 0.50 | $0.05 | — |
| 2023-03-09 | 0.68 | $0.05 | 2000 |
| 2023-03-08 | 0.90 | $0.89 | — |
| 2023-03-07 | 0.90 | $0.89 | — |
| 2023-03-06 | 0.90 | $0.89 | — |
| 2023-03-03 | 0.90 | $0.89 | — |
| 2023-03-02 | 0.90 | $0.89 | — |
| 2023-03-01 | 0.91 | $0.89 | — |
| 2023-02-28 | 0.91 | $0.89 | — |
| 2023-02-27 | 0.91 | $0.89 | — |
| 2023-02-24 | 0.91 | $0.89 | — |
| 2023-02-23 | 0.92 | $0.89 | — |
| 2023-02-22 | 0.92 | $0.89 | — |
| 2023-02-21 | 0.92 | $0.89 | — |
| 2023-02-17 | 0.93 | $0.89 | — |
| 2023-02-16 | 0.93 | $0.89 | — |
| 2023-02-15 | 0.93 | $0.89 | — |
| 2023-02-14 | 0.94 | $0.89 | — |
| 2023-02-13 | 0.94 | $0.89 | — |
| 2023-02-10 | 0.94 | $0.89 | — |
| 2023-02-09 | 0.95 | $0.89 | — |
| 2023-02-08 | 0.95 | $0.89 | — |
| 2023-02-07 | 0.95 | $0.89 | — |
| 2023-02-06 | 0.95 | $0.89 | — |
| 2023-02-03 | 0.95 | $0.89 | — |
| 2023-02-02 | 0.95 | $0.89 | — |
| 2023-02-01 | 0.95 | $0.89 | — |
| 2023-01-31 | 0.95 | $0.89 | — |
| 2023-01-30 | 0.94 | $0.89 | — |
| 2023-01-27 | 0.93 | $0.89 | — |
| 2023-01-26 | 0.92 | $0.89 | — |
| 2023-01-25 | 0.91 | $0.89 | — |
| 2023-01-24 | 0.89 | $0.89 | — |
| 2023-01-23 | 0.86 | $0.89 | — |
| 2023-01-20 | 0.83 | $0.89 | — |
| 2023-01-19 | 0.78 | $0.89 | — |
| 2023-01-18 | 0.73 | $0.89 | — |
| 2023-01-17 | 0.67 | $0.89 | — |
| 2023-01-13 | 0.59 | $0.89 | — |
| 2023-01-12 | 0.50 | $0.89 | — |
| 2023-01-11 | 0.38 | $0.89 | — |
| 2023-01-10 | 0.25 | $0.89 | 100 |
| 2023-01-09 | 0.08 | $0.14 | 2120 |
| 2023-01-06 | 0.13 | $0.20 | — |
| 2023-01-05 | 0.17 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.29 | $0.20 | — |
| 2022-12-30 | 0.38 | $0.20 | — |
| 2022-12-29 | 0.49 | $0.20 | — |
| 2022-12-28 | 0.62 | $0.20 | — |
| 2022-12-27 | 0.79 | $0.20 | 100 |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.01 | $1.00 | — |
| 2022-08-16 | 1.01 | $1.00 | — |
| 2022-08-15 | 1.01 | $1.00 | — |
| 2022-08-12 | 1.01 | $1.00 | — |
| 2022-08-11 | 1.01 | $1.00 | — |
| 2022-08-10 | 1.01 | $1.00 | — |
| 2022-08-09 | 1.01 | $1.00 | — |
| 2022-08-08 | 1.01 | $1.00 | — |
| 2022-08-05 | 1.02 | $1.00 | — |
| 2022-08-04 | 1.02 | $1.00 | — |
| 2022-08-03 | 1.02 | $1.00 | — |
| 2022-08-02 | 1.02 | $1.00 | — |
| 2022-08-01 | 1.02 | $1.00 | — |
| 2022-07-29 | 1.03 | $1.00 | — |
| 2022-07-28 | 1.03 | $1.00 | — |
| 2022-07-27 | 1.03 | $1.00 | — |
| 2022-07-26 | 1.03 | $1.00 | — |
| 2022-07-25 | 1.03 | $1.00 | — |
| 2022-07-22 | 1.04 | $1.00 | — |
| 2022-07-21 | 1.04 | $1.00 | — |
| 2022-07-20 | 1.04 | $1.00 | — |
| 2022-07-19 | 1.04 | $1.00 | — |
| 2022-07-18 | 1.04 | $1.00 | — |
| 2022-07-15 | 1.04 | $1.00 | — |
| 2022-07-14 | 1.03 | $1.00 | — |
| 2022-07-13 | 1.03 | $1.00 | — |
| 2022-07-12 | 1.02 | $1.00 | — |
| 2022-07-11 | 1.02 | $1.00 | 710 |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 0.99 | $1.00 | — |
| 2022-07-06 | 0.97 | $1.00 | — |
| 2022-07-05 | 0.95 | $1.00 | — |
| 2022-07-01 | 0.92 | $1.00 | 100 |
| 2022-06-30 | 0.89 | $0.87 | — |
| 2022-06-29 | 0.89 | $0.87 | — |
| 2022-06-28 | 0.89 | $0.87 | — |
| 2022-06-27 | 0.89 | $0.87 | — |
| 2022-06-24 | 0.89 | $0.87 | — |
| 2022-06-23 | 0.89 | $0.87 | — |
| 2022-06-22 | 0.89 | $0.87 | — |
| 2022-06-21 | 0.89 | $0.87 | — |
| 2022-06-17 | 0.89 | $0.87 | — |
| 2022-06-16 | 0.89 | $0.87 | — |
| 2022-06-15 | 0.89 | $0.87 | — |
| 2022-06-14 | 0.89 | $0.87 | — |
| 2022-06-13 | 0.89 | $0.87 | — |
| 2022-06-10 | 0.89 | $0.87 | — |
| 2022-06-09 | 0.89 | $0.87 | — |
| 2022-06-08 | 0.88 | $0.87 | — |
| 2022-06-07 | 0.88 | $0.87 | — |
| 2022-06-06 | 0.88 | $0.87 | — |
| 2022-06-03 | 0.88 | $0.87 | — |
| 2022-06-02 | 0.87 | $0.87 | — |
| 2022-06-01 | 0.87 | $0.87 | — |
| 2022-05-31 | 0.87 | $0.87 | — |
| 2022-05-27 | 0.86 | $0.87 | — |
| 2022-05-26 | 0.86 | $0.87 | — |
| 2022-05-25 | 0.85 | $0.87 | — |
| 2022-05-24 | 0.85 | $0.87 | — |
| 2022-05-23 | 0.84 | $0.87 | — |
| 2022-05-20 | 0.83 | $0.87 | — |
| 2022-05-19 | 0.83 | $0.87 | — |
| 2022-05-18 | 0.82 | $0.87 | — |
| 2022-05-17 | 0.82 | $0.87 | — |
| 2022-05-16 | 0.81 | $0.87 | — |
| 2022-05-13 | 0.81 | $0.87 | — |
| 2022-05-12 | 0.81 | $0.87 | — |
| 2022-05-11 | 0.81 | $0.87 | — |
| 2022-05-10 | 0.81 | $0.87 | — |
| 2022-05-09 | 0.81 | $0.87 | — |
| 2022-05-06 | 0.82 | $0.87 | — |
| 2022-05-05 | 0.84 | $0.87 | — |
| 2022-05-04 | 0.86 | $0.87 | 1000 |
| 2022-05-03 | 0.89 | $0.85 | — |
| 2022-05-02 | 0.93 | $0.85 | 1000 |
| 2022-04-29 | 0.98 | $1.08 | — |
| 2022-04-28 | 0.98 | $1.08 | — |
| 2022-04-27 | 0.98 | $1.08 | — |
| 2022-04-26 | 0.98 | $1.08 | — |
| 2022-04-25 | 0.99 | $1.08 | 100 |
| 2022-04-22 | 1.01 | $1.20 | — |
| 2022-04-21 | 0.99 | $1.20 | — |
| 2022-04-20 | 0.97 | $1.20 | — |
| 2022-04-19 | 0.96 | $1.20 | — |
| 2022-04-18 | 0.95 | $1.20 | — |
| 2022-04-14 | 0.94 | $1.20 | — |
| 2022-04-13 | 0.94 | $1.20 | — |
| 2022-04-12 | 0.95 | $1.20 | — |
| 2022-04-11 | 0.96 | $1.20 | — |
| 2022-04-08 | 0.98 | $1.20 | — |
| 2022-04-07 | 1.02 | $1.20 | — |
| 2022-04-06 | 1.07 | $1.20 | — |
| 2022-04-05 | 1.14 | $1.20 | — |
| 2022-04-04 | 1.24 | $1.20 | — |
| 2022-04-01 | 1.36 | $1.20 | — |
| 2022-03-31 | 1.52 | $1.20 | — |
| 2022-03-30 | 1.72 | $1.20 | — |
| 2022-03-29 | 1.97 | $1.20 | — |
| 2022-03-28 | 2.28 | $1.20 | 1000 |
| 2022-03-25 | 2.66 | $2.66 | — |
| 2022-03-24 | 2.66 | $2.66 | — |
| 2022-03-23 | 2.66 | $2.66 | — |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.67 | $2.66 | — |
| 2022-03-09 | 2.67 | $2.66 | — |
| 2022-03-08 | 2.67 | $2.66 | — |
| 2022-03-07 | 2.67 | $2.66 | — |
| 2022-03-04 | 2.67 | $2.66 | — |
| 2022-03-03 | 2.67 | $2.66 | — |
| 2022-03-02 | 2.67 | $2.66 | — |
| 2022-03-01 | 2.67 | $2.66 | — |
| 2022-02-28 | 2.67 | $2.66 | — |
| 2022-02-25 | 2.67 | $2.66 | — |
| 2022-02-24 | 2.67 | $2.66 | — |
| 2022-02-23 | 2.67 | $2.66 | — |
| 2022-02-22 | 2.67 | $2.66 | — |
| 2022-02-18 | 2.67 | $2.66 | — |
| 2022-02-17 | 2.67 | $2.66 | — |
| 2022-02-16 | 2.67 | $2.66 | — |
| 2022-02-15 | 2.67 | $2.66 | — |
| 2022-02-14 | 2.67 | $2.66 | — |
| 2022-02-11 | 2.67 | $2.66 | — |
| 2022-02-10 | 2.67 | $2.66 | — |
| 2022-02-09 | 2.67 | $2.66 | — |
| 2022-02-08 | 2.67 | $2.66 | — |
| 2022-02-07 | 2.67 | $2.66 | — |
| 2022-02-04 | 2.67 | $2.66 | — |
| 2022-02-03 | 2.67 | $2.66 | — |
| 2022-02-02 | 2.67 | $2.66 | — |
| 2022-02-01 | 2.67 | $2.66 | — |
| 2022-01-31 | 2.67 | $2.66 | — |
| 2022-01-28 | 2.67 | $2.66 | — |
| 2022-01-27 | 2.66 | $2.66 | — |
| 2022-01-26 | 2.66 | $2.66 | — |
| 2022-01-25 | 2.66 | $2.66 | — |
| 2022-01-24 | 2.66 | $2.66 | — |
| 2022-01-21 | 2.66 | $2.66 | — |
| 2022-01-20 | 2.66 | $2.66 | — |
| 2022-01-19 | 2.66 | $2.66 | — |
| 2022-01-18 | 2.66 | $2.66 | — |
| 2022-01-14 | 2.66 | $2.66 | — |
| 2022-01-13 | 2.66 | $2.66 | — |
| 2022-01-12 | 2.66 | $2.66 | — |
| 2022-01-11 | 2.66 | $2.66 | — |
| 2022-01-10 | 2.66 | $2.66 | — |
| 2022-01-07 | 2.66 | $2.66 | — |
| 2022-01-06 | 2.66 | $2.66 | — |
| 2022-01-05 | 2.66 | $2.66 | — |
| 2022-01-04 | 2.66 | $2.66 | — |
| 2022-01-03 | 2.67 | $2.66 | — |
| 2021-12-31 | 2.68 | $2.66 | — |
| 2021-12-30 | 2.69 | $2.66 | — |
| 2021-12-29 | 2.70 | $2.66 | — |
| 2021-12-28 | 2.71 | $2.66 | — |
| 2021-12-27 | 2.73 | $2.66 | — |
| 2021-12-23 | 2.76 | $2.66 | — |
| 2021-12-22 | 2.79 | $2.66 | 1000 |
| 2021-12-21 | 2.82 | $2.81 | — |
| 2021-12-20 | 2.82 | $2.81 | — |
| 2021-12-17 | 2.82 | $2.81 | — |
| 2021-12-16 | 2.81 | $2.81 | — |
| 2021-12-15 | 2.81 | $2.81 | — |
| 2021-12-14 | 2.80 | $2.81 | — |
| 2021-12-13 | 2.80 | $2.81 | — |
| 2021-12-10 | 2.79 | $2.81 | — |
| 2021-12-09 | 2.78 | $2.81 | — |
| 2021-12-08 | 2.78 | $2.81 | — |
| 2021-12-07 | 2.77 | $2.81 | — |
| 2021-12-06 | 2.76 | $2.81 | — |
| 2021-12-03 | 2.75 | $2.81 | — |
| 2021-12-02 | 2.73 | $2.81 | — |
| 2021-12-01 | 2.72 | $2.81 | — |
| 2021-11-30 | 2.71 | $2.81 | — |
| 2021-11-29 | 2.69 | $2.81 | — |
| 2021-11-26 | 2.68 | $2.81 | — |
| 2021-11-24 | 2.66 | $2.81 | — |
| 2021-11-23 | 2.65 | $2.81 | — |
| 2021-11-22 | 2.63 | $2.81 | — |
| 2021-11-19 | 2.62 | $2.81 | — |
| 2021-11-18 | 2.60 | $2.81 | — |
| 2021-11-17 | 2.59 | $2.81 | — |
| 2021-11-16 | 2.57 | $2.81 | — |
| 2021-11-15 | 2.56 | $2.81 | 250 |
| 2021-11-12 | 2.55 | $2.69 | — |
| 2021-11-11 | 2.59 | $2.69 | — |
| 2021-11-10 | 2.64 | $2.69 | — |
| 2021-11-09 | 2.70 | $2.69 | — |
| 2021-11-08 | 2.79 | $2.69 | — |
| 2021-11-05 | 2.90 | $2.69 | — |
| 2021-11-04 | 3.03 | $2.69 | — |
| 2021-11-03 | 3.21 | $2.69 | — |
| 2021-11-02 | 3.42 | $2.69 | 625 |
| 2021-11-01 | 3.68 | $3.69 | — |
| 2021-10-29 | 3.69 | $3.69 | — |
| 2021-10-28 | 3.69 | $3.69 | — |
| 2021-10-27 | 3.70 | $3.69 | — |
| 2021-10-26 | 3.71 | $3.69 | — |
| 2021-10-25 | 3.73 | $3.69 | — |
| 2021-10-22 | 3.75 | $3.69 | — |
| 2021-10-21 | 3.77 | $3.69 | 100 |
| 2021-10-20 | 3.79 | $3.68 | — |
| 2021-10-19 | 3.83 | $3.68 | — |
| 2021-10-18 | 3.87 | $3.68 | — |
| 2021-10-15 | 3.93 | $3.68 | 1350 |
| 2021-10-14 | 3.99 | $3.92 | — |
| 2021-10-13 | 3.99 | $3.92 | — |
| 2021-10-12 | 3.99 | $3.92 | — |
| 2021-10-11 | 3.99 | $3.92 | — |
| 2021-10-08 | 3.99 | $3.92 | — |
| 2021-10-07 | 3.98 | $3.92 | — |
| 2021-10-06 | 3.98 | $3.92 | — |
| 2021-10-05 | 3.97 | $3.92 | — |
| 2021-10-04 | 3.95 | $3.92 | — |
| 2021-10-01 | 3.93 | $3.92 | — |
| 2021-09-30 | 3.91 | $3.92 | — |
| 2021-09-29 | 3.88 | $3.92 | — |
| 2021-09-28 | 3.85 | $3.92 | — |
| 2021-09-27 | 3.80 | $3.92 | — |
| 2021-09-24 | 3.75 | $3.92 | — |
| 2021-09-23 | 3.68 | $3.92 | — |
| 2021-09-22 | 3.60 | $3.92 | 18500 |
| 2021-09-21 | 3.51 | $3.50 | — |
| 2021-09-20 | 3.53 | $3.50 | — |
| 2021-09-17 | 3.55 | $3.50 | — |
| 2021-09-16 | 3.59 | $3.50 | — |
| 2021-09-15 | 3.63 | $3.50 | — |
| 2021-09-14 | 3.68 | $3.50 | — |
| 2021-09-13 | 3.75 | $3.50 | 155 |
| 2021-09-10 | 3.83 | $3.85 | — |
| 2021-09-09 | 3.82 | $3.85 | — |
| 2021-09-08 | 3.81 | $3.85 | — |
| 2021-09-07 | 3.80 | $3.85 | — |
| 2021-09-03 | 3.79 | $3.85 | — |
| 2021-09-02 | 3.78 | $3.85 | — |
| 2021-09-01 | 3.77 | $3.85 | — |
| 2021-08-31 | 3.75 | $3.85 | — |
| 2021-08-30 | 3.74 | $3.85 | — |
| 2021-08-27 | 3.73 | $3.85 | — |
| 2021-08-26 | 3.72 | $3.85 | — |
| 2021-08-25 | 3.71 | $3.85 | — |
| 2021-08-24 | 3.70 | $3.85 | — |
| 2021-08-23 | 3.69 | $3.85 | — |
| 2021-08-20 | 3.69 | $3.85 | — |
| 2021-08-19 | 3.69 | $3.85 | — |
| 2021-08-18 | 3.70 | $3.85 | — |
| 2021-08-17 | 3.72 | $3.85 | — |
| 2021-08-16 | 3.74 | $3.85 | — |
| 2021-08-13 | 3.78 | $3.85 | — |
| 2021-08-12 | 3.83 | $3.85 | — |
| 2021-08-11 | 3.90 | $3.85 | — |
| 2021-08-10 | 4.00 | $3.85 | — |
| 2021-08-09 | 4.12 | $3.85 | — |
| 2021-08-06 | 4.27 | $3.85 | 200 |
| 2021-08-05 | 4.46 | $4.65 | — |
| 2021-08-04 | 4.44 | $4.65 | — |
| 2021-08-03 | 4.42 | $4.65 | — |
| 2021-08-02 | 4.41 | $4.65 | — |
| 2021-07-30 | 4.40 | $4.65 | — |
| 2021-07-29 | 4.39 | $4.65 | — |
| 2021-07-28 | 4.39 | $4.65 | — |
| 2021-07-27 | 4.39 | $4.65 | — |
| 2021-07-26 | 4.40 | $4.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.13
2023-07-03
Close Price
$0.03
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.51
Maximum
60.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 33.13 | $0.03 | 100 |
| 2023-06-29 | 35.43 | $0.04 | 2980 |
| 2023-06-28 | 42.46 | $0.08 | — |
| 2023-06-27 | 42.46 | $0.08 | — |
| 2023-06-26 | 42.46 | $0.08 | — |
| 2023-06-23 | 42.46 | $0.08 | — |
| 2023-06-22 | 42.46 | $0.08 | — |
| 2023-05-23 | 51.00 | $0.12 | 800 |
| 2023-05-22 | 16.18 | $0.03 | — |
| 2023-05-19 | 16.18 | $0.03 | — |
| 2023-05-18 | 16.18 | $0.03 | — |
| 2023-05-17 | 16.18 | $0.03 | — |
| 2023-05-16 | 16.18 | $0.03 | — |
| 2023-05-15 | 16.18 | $0.03 | — |
| 2023-05-12 | 16.18 | $0.03 | — |
| 2023-05-11 | 16.18 | $0.03 | — |
| 2023-05-10 | 16.18 | $0.03 | — |
| 2023-05-09 | 16.18 | $0.03 | 875 |
| 2023-05-08 | 23.17 | $0.09 | — |
| 2023-05-05 | 23.17 | $0.09 | 5046 |
| 2023-05-04 | 15.20 | $0.08 | — |
| 2023-05-03 | 15.20 | $0.08 | — |
| 2023-05-02 | 15.20 | $0.08 | — |
| 2023-05-01 | 15.20 | $0.08 | — |
| 2023-04-28 | 15.20 | $0.08 | — |
| 2023-04-27 | 15.20 | $0.08 | — |
| 2023-04-26 | 15.20 | $0.08 | — |
| 2023-04-25 | 15.20 | $0.08 | — |
| 2023-04-24 | 15.20 | $0.08 | — |
| 2023-04-21 | 15.20 | $0.08 | — |
| 2023-04-20 | 15.20 | $0.08 | — |
| 2023-04-19 | 15.20 | $0.08 | — |
| 2023-04-18 | 15.20 | $0.08 | — |
| 2023-04-17 | 15.20 | $0.08 | — |
| 2023-04-14 | 15.20 | $0.08 | — |
| 2023-04-13 | 15.20 | $0.08 | 1960 |
| 2023-04-12 | 14.46 | $0.08 | — |
| 2023-04-11 | 14.46 | $0.08 | — |
| 2023-04-10 | 14.46 | $0.08 | — |
| 2023-04-06 | 14.46 | $0.08 | — |
| 2023-04-05 | 14.46 | $0.08 | — |
| 2023-04-04 | 14.46 | $0.08 | — |
| 2023-04-03 | 14.46 | $0.08 | — |
| 2023-03-31 | 14.46 | $0.08 | — |
| 2023-03-30 | 14.46 | $0.08 | 1960 |
| 2023-03-29 | 9.78 | $0.05 | — |
| 2023-03-28 | 9.78 | $0.05 | — |
| 2023-03-27 | 9.78 | $0.05 | 3450 |
| 2023-03-24 | 9.61 | $0.05 | — |
| 2023-03-23 | 9.61 | $0.05 | — |
| 2023-03-22 | 9.61 | $0.05 | — |
| 2023-03-21 | 9.61 | $0.05 | — |
| 2023-03-20 | 9.61 | $0.05 | — |
| 2023-03-17 | 9.61 | $0.05 | — |
| 2023-03-16 | 9.61 | $0.05 | — |
| 2023-03-15 | 9.61 | $0.05 | — |
| 2023-03-14 | 9.61 | $0.05 | — |
| 2023-03-13 | 9.61 | $0.05 | — |
| 2023-03-10 | 9.61 | $0.05 | — |
| 2023-03-09 | 9.61 | $0.05 | 2000 |
| 2023-03-08 | 57.19 | $0.89 | — |
| 2023-03-07 | 57.19 | $0.89 | — |
| 2023-03-06 | 57.19 | $0.89 | — |
| 2023-03-03 | 57.19 | $0.89 | — |
| 2023-03-02 | 57.19 | $0.89 | — |
| 2023-03-01 | 57.19 | $0.89 | — |
| 2023-02-28 | 57.19 | $0.89 | — |
| 2023-02-27 | 57.19 | $0.89 | — |
| 2023-02-24 | 57.19 | $0.89 | — |
| 2023-02-23 | 57.19 | $0.89 | — |
| 2023-02-22 | 57.19 | $0.89 | — |
| 2023-02-21 | 57.19 | $0.89 | — |
| 2023-02-17 | 57.19 | $0.89 | — |
| 2023-02-16 | 57.19 | $0.89 | — |
| 2023-02-15 | 57.19 | $0.89 | — |
| 2023-02-14 | 57.19 | $0.89 | — |
| 2023-02-13 | 57.19 | $0.89 | — |
| 2023-02-10 | 57.19 | $0.89 | — |
| 2023-02-09 | 57.19 | $0.89 | — |
| 2023-02-08 | 57.19 | $0.89 | — |
| 2023-02-07 | 57.19 | $0.89 | — |
| 2023-02-06 | 57.19 | $0.89 | — |
| 2023-02-03 | 57.19 | $0.89 | — |
| 2023-02-02 | 57.19 | $0.89 | — |
| 2023-02-01 | 57.19 | $0.89 | — |
| 2023-01-31 | 57.19 | $0.89 | — |
| 2023-01-30 | 57.19 | $0.89 | — |
| 2023-01-27 | 57.19 | $0.89 | — |
| 2023-01-26 | 57.19 | $0.89 | — |
| 2023-01-25 | 57.19 | $0.89 | — |
| 2023-01-24 | 57.19 | $0.89 | — |
| 2023-01-23 | 57.19 | $0.89 | — |
| 2023-01-20 | 57.19 | $0.89 | — |
| 2023-01-19 | 57.19 | $0.89 | — |
| 2023-01-18 | 57.19 | $0.89 | — |
| 2023-01-17 | 57.19 | $0.89 | — |
| 2023-01-13 | 57.19 | $0.89 | — |
| 2023-01-12 | 57.19 | $0.89 | — |
| 2023-01-11 | 57.19 | $0.89 | — |
| 2023-01-10 | 57.19 | $0.89 | 100 |
| 2023-01-09 | 0.03 | $0.14 | 2120 |
| 2023-01-06 | 0.03 | $0.20 | — |
| 2023-01-05 | 0.03 | $0.20 | — |
| 2023-01-04 | 0.03 | $0.20 | — |
| 2023-01-03 | 0.03 | $0.20 | — |
| 2022-12-30 | 0.03 | $0.20 | — |
| 2022-12-29 | 0.03 | $0.20 | — |
| 2022-12-28 | 0.03 | $0.20 | — |
| 2022-12-27 | 0.03 | $0.20 | 100 |
| 2022-12-23 | 60.92 | $1.00 | — |
| 2022-12-22 | 60.92 | $1.00 | — |
| 2022-12-21 | 60.92 | $1.00 | — |
| 2022-12-20 | 60.92 | $1.00 | — |
| 2022-12-19 | 60.92 | $1.00 | — |
| 2022-12-16 | 60.92 | $1.00 | — |
| 2022-12-15 | 60.92 | $1.00 | — |
| 2022-12-14 | 60.92 | $1.00 | — |
| 2022-12-13 | 60.92 | $1.00 | — |
| 2022-12-12 | 60.92 | $1.00 | — |
| 2022-12-09 | 60.92 | $1.00 | — |
| 2022-12-08 | 60.92 | $1.00 | — |
| 2022-12-07 | 60.92 | $1.00 | — |
| 2022-12-06 | 60.92 | $1.00 | — |
| 2022-12-05 | 60.92 | $1.00 | — |
| 2022-12-02 | 60.92 | $1.00 | — |
| 2022-12-01 | 60.92 | $1.00 | — |
| 2022-11-30 | 60.92 | $1.00 | — |
| 2022-11-29 | 60.92 | $1.00 | — |
| 2022-11-28 | 60.92 | $1.00 | — |
| 2022-11-25 | 60.92 | $1.00 | — |
| 2022-11-23 | 60.92 | $1.00 | — |
| 2022-11-22 | 60.92 | $1.00 | — |
| 2022-11-21 | 60.92 | $1.00 | — |
| 2022-11-18 | 60.92 | $1.00 | — |
| 2022-11-17 | 60.92 | $1.00 | — |
| 2022-11-16 | 60.92 | $1.00 | — |
| 2022-11-15 | 60.92 | $1.00 | — |
| 2022-11-14 | 60.92 | $1.00 | — |
| 2022-11-11 | 60.92 | $1.00 | — |
| 2022-11-10 | 60.92 | $1.00 | — |
| 2022-11-09 | 60.92 | $1.00 | — |
| 2022-11-08 | 60.92 | $1.00 | — |
| 2022-11-07 | 60.92 | $1.00 | — |
| 2022-11-04 | 60.92 | $1.00 | — |
| 2022-11-03 | 60.92 | $1.00 | — |
| 2022-11-02 | 60.92 | $1.00 | — |
| 2022-11-01 | 60.92 | $1.00 | — |
| 2022-10-31 | 60.92 | $1.00 | — |
| 2022-10-28 | 60.92 | $1.00 | — |
| 2022-10-27 | 60.92 | $1.00 | — |
| 2022-10-26 | 60.92 | $1.00 | — |
| 2022-10-25 | 60.92 | $1.00 | — |
| 2022-10-24 | 60.92 | $1.00 | — |
| 2022-10-21 | 60.92 | $1.00 | — |
| 2022-10-20 | 60.92 | $1.00 | — |
| 2022-10-19 | 60.92 | $1.00 | — |
| 2022-10-18 | 60.92 | $1.00 | — |
| 2022-10-17 | 60.92 | $1.00 | — |
| 2022-10-14 | 60.92 | $1.00 | — |
| 2022-10-13 | 60.92 | $1.00 | — |
| 2022-10-12 | 60.92 | $1.00 | — |
| 2022-10-11 | 60.92 | $1.00 | — |
| 2022-10-10 | 60.92 | $1.00 | — |
| 2022-10-07 | 60.92 | $1.00 | — |
| 2022-10-06 | 60.92 | $1.00 | — |
| 2022-10-05 | 60.92 | $1.00 | — |
| 2022-10-04 | 60.92 | $1.00 | — |
| 2022-10-03 | 60.92 | $1.00 | — |
| 2022-09-30 | 60.92 | $1.00 | — |
| 2022-09-29 | 60.92 | $1.00 | — |
| 2022-09-28 | 60.92 | $1.00 | — |
| 2022-09-27 | 60.92 | $1.00 | — |
| 2022-09-26 | 60.92 | $1.00 | — |
| 2022-09-23 | 60.92 | $1.00 | — |
| 2022-09-22 | 60.92 | $1.00 | — |
| 2022-09-21 | 60.92 | $1.00 | — |
| 2022-09-20 | 60.92 | $1.00 | — |
| 2022-09-19 | 60.92 | $1.00 | — |
| 2022-09-16 | 60.92 | $1.00 | — |
| 2022-09-15 | 60.92 | $1.00 | — |
| 2022-09-14 | 60.92 | $1.00 | — |
| 2022-09-13 | 60.92 | $1.00 | — |
| 2022-09-12 | 60.92 | $1.00 | — |
| 2022-09-09 | 60.92 | $1.00 | — |
| 2022-09-08 | 60.92 | $1.00 | — |
| 2022-09-07 | 60.92 | $1.00 | — |
| 2022-09-06 | 60.92 | $1.00 | — |
| 2022-09-02 | 60.92 | $1.00 | — |
| 2022-09-01 | 60.92 | $1.00 | — |
| 2022-08-31 | 60.92 | $1.00 | — |
| 2022-08-30 | 60.92 | $1.00 | — |
| 2022-08-29 | 60.92 | $1.00 | — |
| 2022-08-26 | 60.92 | $1.00 | — |
| 2022-08-25 | 60.92 | $1.00 | — |
| 2022-08-24 | 60.92 | $1.00 | — |
| 2022-08-23 | 60.92 | $1.00 | — |
| 2022-08-22 | 60.92 | $1.00 | — |
| 2022-08-19 | 60.92 | $1.00 | — |
| 2022-08-18 | 60.92 | $1.00 | — |
| 2022-08-17 | 60.92 | $1.00 | — |
| 2022-08-16 | 60.92 | $1.00 | — |
| 2022-08-15 | 60.92 | $1.00 | — |
| 2022-08-12 | 60.92 | $1.00 | — |
| 2022-08-11 | 60.92 | $1.00 | — |
| 2022-08-10 | 60.92 | $1.00 | — |
| 2022-08-09 | 60.92 | $1.00 | — |
| 2022-08-08 | 60.92 | $1.00 | — |
| 2022-08-05 | 60.92 | $1.00 | — |
| 2022-08-04 | 60.92 | $1.00 | — |
| 2022-08-03 | 60.92 | $1.00 | — |
| 2022-08-02 | 60.92 | $1.00 | — |
| 2022-08-01 | 60.92 | $1.00 | — |
| 2022-07-29 | 60.92 | $1.00 | — |
| 2022-07-28 | 60.92 | $1.00 | — |
| 2022-07-27 | 60.92 | $1.00 | — |
| 2022-07-26 | 60.92 | $1.00 | — |
| 2022-07-25 | 60.92 | $1.00 | — |
| 2022-07-22 | 60.92 | $1.00 | — |
| 2022-07-21 | 60.92 | $1.00 | — |
| 2022-07-20 | 60.92 | $1.00 | — |
| 2022-07-19 | 60.92 | $1.00 | — |
| 2022-07-18 | 60.92 | $1.00 | — |
| 2022-07-15 | 60.92 | $1.00 | — |
| 2022-07-14 | 60.92 | $1.00 | — |
| 2022-07-13 | 60.92 | $1.00 | — |
| 2022-07-12 | 60.92 | $1.00 | — |
| 2022-07-11 | 60.92 | $1.00 | 710 |
| 2022-07-08 | 60.92 | $1.00 | — |
| 2022-07-07 | 60.92 | $1.00 | — |
| 2022-07-06 | 60.92 | $1.00 | — |
| 2022-07-05 | 60.92 | $1.00 | — |
| 2022-07-01 | 60.92 | $1.00 | 100 |
| 2022-06-30 | 1.91 | $0.87 | — |
| 2022-06-29 | 1.91 | $0.87 | — |
| 2022-06-28 | 1.91 | $0.87 | — |
| 2022-06-27 | 1.91 | $0.87 | — |
| 2022-06-24 | 1.91 | $0.87 | — |
| 2022-06-23 | 1.91 | $0.87 | — |
| 2022-06-22 | 1.91 | $0.87 | — |
| 2022-06-21 | 1.91 | $0.87 | — |
| 2022-06-17 | 1.91 | $0.87 | — |
| 2022-06-16 | 1.91 | $0.87 | — |
| 2022-06-15 | 1.91 | $0.87 | — |
| 2022-06-14 | 1.91 | $0.87 | — |
| 2022-06-13 | 1.91 | $0.87 | — |
| 2022-06-10 | 1.91 | $0.87 | — |
| 2022-06-09 | 1.91 | $0.87 | — |
| 2022-06-08 | 1.91 | $0.87 | — |
| 2022-06-07 | 1.91 | $0.87 | — |
| 2022-06-06 | 1.91 | $0.87 | — |
| 2022-06-03 | 1.91 | $0.87 | — |
| 2022-06-02 | 1.91 | $0.87 | — |
| 2022-06-01 | 1.91 | $0.87 | — |
| 2022-05-31 | 1.91 | $0.87 | — |
| 2022-05-27 | 1.91 | $0.87 | — |
| 2022-05-26 | 1.91 | $0.87 | — |
| 2022-05-25 | 1.91 | $0.87 | — |
| 2022-05-24 | 1.91 | $0.87 | — |
| 2022-05-23 | 1.91 | $0.87 | — |
| 2022-05-20 | 1.91 | $0.87 | — |
| 2022-05-19 | 1.91 | $0.87 | — |
| 2022-05-18 | 1.91 | $0.87 | — |
| 2022-05-17 | 1.91 | $0.87 | — |
| 2022-05-16 | 1.91 | $0.87 | — |
| 2022-05-13 | 1.91 | $0.87 | — |
| 2022-05-12 | 1.91 | $0.87 | — |
| 2022-05-11 | 1.91 | $0.87 | — |
| 2022-05-10 | 1.91 | $0.87 | — |
| 2022-05-09 | 1.91 | $0.87 | — |
| 2022-05-06 | 1.91 | $0.87 | — |
| 2022-05-05 | 1.91 | $0.87 | — |
| 2022-05-04 | 1.91 | $0.87 | 1000 |
| 2022-05-03 | 0.07 | $0.85 | — |
| 2022-05-02 | 0.07 | $0.85 | 1000 |
| 2022-04-29 | 0.10 | $1.08 | — |
| 2022-04-28 | 0.10 | $1.08 | — |
| 2022-04-27 | 0.10 | $1.08 | — |
| 2022-04-26 | 0.10 | $1.08 | — |
| 2022-04-25 | 0.10 | $1.08 | 100 |
| 2022-04-22 | 0.12 | $1.20 | — |
| 2022-04-21 | 0.12 | $1.20 | — |
| 2022-04-20 | 0.12 | $1.20 | — |
| 2022-04-19 | 0.12 | $1.20 | — |
| 2022-04-18 | 0.12 | $1.20 | — |
| 2022-04-14 | 0.12 | $1.20 | — |
| 2022-04-13 | 0.12 | $1.20 | — |
| 2022-04-12 | 0.12 | $1.20 | — |
| 2022-04-11 | 0.12 | $1.20 | — |
| 2022-04-08 | 0.12 | $1.20 | — |
| 2022-04-07 | 0.12 | $1.20 | — |
| 2022-04-06 | 0.12 | $1.20 | — |
| 2022-04-05 | 0.12 | $1.20 | — |
| 2022-04-04 | 0.12 | $1.20 | — |
| 2022-04-01 | 0.12 | $1.20 | — |
| 2022-03-31 | 0.12 | $1.20 | — |
| 2022-03-30 | 0.12 | $1.20 | — |
| 2022-03-29 | 0.12 | $1.20 | — |
| 2022-03-28 | 0.12 | $1.20 | 1000 |
| 2022-03-25 | 11.94 | $2.66 | — |
| 2022-03-24 | 11.94 | $2.66 | — |
| 2022-03-23 | 11.94 | $2.66 | — |
| 2022-03-22 | 11.94 | $2.66 | — |
| 2022-03-21 | 11.94 | $2.66 | — |
| 2022-03-18 | 11.94 | $2.66 | — |
| 2022-03-17 | 11.94 | $2.66 | — |
| 2022-03-16 | 11.94 | $2.66 | — |
| 2022-03-15 | 11.94 | $2.66 | — |
| 2022-03-14 | 11.94 | $2.66 | — |
| 2022-03-11 | 11.94 | $2.66 | — |
| 2022-03-10 | 11.94 | $2.66 | — |
| 2022-03-09 | 11.94 | $2.66 | — |
| 2022-03-08 | 11.94 | $2.66 | — |
| 2022-03-07 | 11.94 | $2.66 | — |
| 2022-03-04 | 11.94 | $2.66 | — |
| 2022-03-03 | 11.94 | $2.66 | — |
| 2022-03-02 | 11.94 | $2.66 | — |
| 2022-03-01 | 11.94 | $2.66 | — |
| 2022-02-28 | 11.94 | $2.66 | — |
| 2022-02-25 | 11.94 | $2.66 | — |
| 2022-02-24 | 11.94 | $2.66 | — |
| 2022-02-23 | 11.94 | $2.66 | — |
| 2022-02-22 | 11.94 | $2.66 | — |
| 2022-02-18 | 11.94 | $2.66 | — |
| 2022-02-17 | 11.94 | $2.66 | — |
| 2022-02-16 | 11.94 | $2.66 | — |
| 2022-02-15 | 11.94 | $2.66 | — |
| 2022-02-14 | 11.94 | $2.66 | — |
| 2022-02-11 | 11.94 | $2.66 | — |
| 2022-02-10 | 11.94 | $2.66 | — |
| 2022-02-09 | 11.94 | $2.66 | — |
| 2022-02-08 | 11.94 | $2.66 | — |
| 2022-02-07 | 11.94 | $2.66 | — |
| 2022-02-04 | 11.94 | $2.66 | — |
| 2022-02-03 | 11.94 | $2.66 | — |
| 2022-02-02 | 11.94 | $2.66 | — |
| 2022-02-01 | 11.94 | $2.66 | — |
| 2022-01-31 | 11.94 | $2.66 | — |
| 2022-01-28 | 11.94 | $2.66 | — |
| 2022-01-27 | 11.94 | $2.66 | — |
| 2022-01-26 | 11.94 | $2.66 | — |
| 2022-01-25 | 11.94 | $2.66 | — |
| 2022-01-24 | 11.94 | $2.66 | — |
| 2022-01-21 | 11.94 | $2.66 | — |
| 2022-01-20 | 11.94 | $2.66 | — |
| 2022-01-19 | 11.94 | $2.66 | — |
| 2022-01-18 | 11.94 | $2.66 | — |
| 2022-01-14 | 11.94 | $2.66 | — |
| 2022-01-13 | 11.94 | $2.66 | — |
| 2022-01-12 | 11.94 | $2.66 | — |
| 2022-01-11 | 11.94 | $2.66 | — |
| 2022-01-10 | 11.94 | $2.66 | — |
| 2022-01-07 | 11.94 | $2.66 | — |
| 2022-01-06 | 11.94 | $2.66 | — |
| 2022-01-05 | 11.94 | $2.66 | — |
| 2022-01-04 | 11.94 | $2.66 | — |
| 2022-01-03 | 11.94 | $2.66 | — |
| 2021-12-31 | 11.94 | $2.66 | — |
| 2021-12-30 | 11.94 | $2.66 | — |
| 2021-12-29 | 11.94 | $2.66 | — |
| 2021-12-28 | 11.94 | $2.66 | — |
| 2021-12-27 | 11.94 | $2.66 | — |
| 2021-12-23 | 11.94 | $2.66 | — |
| 2021-12-22 | 11.94 | $2.66 | 1000 |
| 2021-12-21 | 18.92 | $2.81 | — |
| 2021-12-20 | 18.92 | $2.81 | — |
| 2021-12-17 | 18.92 | $2.81 | — |
| 2021-12-16 | 18.92 | $2.81 | — |
| 2021-12-15 | 18.92 | $2.81 | — |
| 2021-12-14 | 18.92 | $2.81 | — |
| 2021-12-13 | 18.92 | $2.81 | — |
| 2021-12-10 | 18.92 | $2.81 | — |
| 2021-12-09 | 18.92 | $2.81 | — |
| 2021-12-08 | 18.92 | $2.81 | — |
| 2021-12-07 | 18.92 | $2.81 | — |
| 2021-12-06 | 18.92 | $2.81 | — |
| 2021-12-03 | 18.92 | $2.81 | — |
| 2021-12-02 | 18.92 | $2.81 | — |
| 2021-12-01 | 18.92 | $2.81 | — |
| 2021-11-30 | 18.92 | $2.81 | — |
| 2021-11-29 | 18.92 | $2.81 | — |
| 2021-11-26 | 18.92 | $2.81 | — |
| 2021-11-24 | 18.92 | $2.81 | — |
| 2021-11-23 | 18.92 | $2.81 | — |
| 2021-11-22 | 18.92 | $2.81 | — |
| 2021-11-19 | 18.92 | $2.81 | — |
| 2021-11-18 | 18.92 | $2.81 | — |
| 2021-11-17 | 18.92 | $2.81 | — |
| 2021-11-16 | 18.92 | $2.81 | — |
| 2021-11-15 | 18.92 | $2.81 | 250 |
| 2021-11-12 | 7.51 | $2.69 | — |
| 2021-11-11 | 7.51 | $2.69 | — |
| 2021-11-10 | 7.51 | $2.69 | — |
| 2021-11-09 | 7.51 | $2.69 | — |
| 2021-11-08 | 7.51 | $2.69 | — |
| 2021-11-05 | 7.51 | $2.69 | — |
| 2021-11-04 | 7.51 | $2.69 | — |
| 2021-11-03 | 7.51 | $2.69 | — |
| 2021-11-02 | 7.51 | $2.69 | 625 |
| 2021-11-01 | 28.83 | $3.69 | — |
| 2021-10-29 | 28.83 | $3.69 | — |
| 2021-10-28 | 28.83 | $3.69 | — |
| 2021-10-27 | 28.83 | $3.69 | — |
| 2021-10-26 | 28.83 | $3.69 | — |
| 2021-10-25 | 28.83 | $3.69 | — |
| 2021-10-22 | 28.83 | $3.69 | — |
| 2021-10-21 | 28.83 | $3.69 | 100 |
| 2021-10-20 | 27.46 | $3.68 | — |
| 2021-10-19 | 27.46 | $3.68 | — |
| 2021-10-18 | 27.46 | $3.68 | — |
| 2021-10-15 | 27.46 | $3.68 | 1350 |
| 2021-10-14 | 43.96 | $3.92 | — |
| 2021-10-13 | 43.96 | $3.92 | — |
| 2021-10-12 | 43.96 | $3.92 | — |
| 2021-10-11 | 43.96 | $3.92 | — |
| 2021-10-08 | 43.96 | $3.92 | — |
| 2021-10-07 | 43.96 | $3.92 | — |
| 2021-10-06 | 43.96 | $3.92 | — |
| 2021-10-05 | 43.96 | $3.92 | — |
| 2021-10-04 | 43.96 | $3.92 | — |
| 2021-10-01 | 43.96 | $3.92 | — |
| 2021-09-30 | 43.96 | $3.92 | — |
| 2021-09-29 | 43.96 | $3.92 | — |
| 2021-09-28 | 43.96 | $3.92 | — |
| 2021-09-27 | 43.96 | $3.92 | — |
| 2021-09-24 | 43.96 | $3.92 | — |
| 2021-09-23 | 43.96 | $3.92 | — |
| 2021-09-22 | 43.96 | $3.92 | 18500 |
| 2021-09-21 | 0.00 | $3.50 | — |
| 2021-09-20 | 0.00 | $3.50 | — |
| 2021-09-17 | 0.00 | $3.50 | — |
| 2021-09-16 | 0.00 | $3.50 | — |
| 2021-09-15 | 0.00 | $3.50 | — |
| 2021-09-14 | 0.00 | $3.50 | — |
| 2021-09-13 | 0.00 | $3.50 | 155 |
| 2021-09-10 | 0.00 | $3.85 | — |
| 2021-09-09 | 0.00 | $3.85 | — |
| 2021-09-08 | 0.00 | $3.85 | — |
| 2021-09-07 | 0.00 | $3.85 | — |
| 2021-09-03 | 0.00 | $3.85 | — |
| 2021-09-02 | 0.00 | $3.85 | — |
| 2021-09-01 | 0.00 | $3.85 | — |
| 2021-08-31 | 0.00 | $3.85 | — |
| 2021-08-30 | 0.00 | $3.85 | — |
| 2021-08-27 | 0.00 | $3.85 | — |
| 2021-08-26 | 0.00 | $3.85 | — |
| 2021-08-25 | 0.00 | $3.85 | — |
| 2021-08-24 | 0.00 | $3.85 | — |
| 2021-08-23 | 0.00 | $3.85 | — |
| 2021-08-20 | 0.00 | $3.85 | — |
| 2021-08-19 | 0.00 | $3.85 | — |
| 2021-08-18 | 0.00 | $3.85 | — |
| 2021-08-17 | 0.00 | $3.85 | — |
| 2021-08-16 | 0.00 | $3.85 | — |
| 2021-08-13 | 0.00 | $3.85 | — |
| 2021-08-12 | 0.00 | $3.85 | — |
| 2021-08-11 | 0.00 | $3.85 | — |
| 2021-08-10 | 0.00 | $3.85 | — |
| 2021-08-09 | 0.00 | $3.85 | — |
| 2021-08-06 | 0.00 | $3.85 | 200 |
| 2021-08-05 | 0.00 | $4.65 | — |
| 2021-08-04 | 0.00 | $4.65 | — |
| 2021-08-03 | 0.00 | $4.65 | — |
| 2021-08-02 | 0.00 | $4.65 | — |
| 2021-07-30 | 0.00 | $4.65 | — |
| 2021-07-29 | 0.00 | $4.65 | — |
| 2021-07-28 | 0.00 | $4.65 | — |
| 2021-07-27 | 0.00 | $4.65 | — |
| 2021-07-26 | 0.00 | $4.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-07-03
Close Price
$0.03
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-03 | -100.00 | $0.03 | 100 |
| 2023-06-29 | -88.62 | $0.04 | 2980 |
| 2023-06-28 | -48.16 | $0.08 | — |
| 2023-06-27 | -48.16 | $0.08 | — |
| 2023-06-26 | -48.16 | $0.08 | — |
| 2023-06-23 | -48.16 | $0.08 | — |
| 2023-06-22 | -48.16 | $0.08 | — |
| 2023-05-23 | -4.00 | $0.12 | 800 |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | 875 |
| 2023-05-08 | -35.85 | $0.09 | — |
| 2023-05-05 | -35.86 | $0.09 | 5046 |
| 2023-05-04 | 0.00 | $0.08 | — |
| 2023-05-03 | 0.00 | $0.08 | — |
| 2023-05-02 | 0.00 | $0.08 | — |
| 2023-05-01 | 0.00 | $0.08 | — |
| 2023-04-28 | 0.00 | $0.08 | — |
| 2023-04-27 | 0.00 | $0.08 | — |
| 2023-04-26 | 0.00 | $0.08 | — |
| 2023-04-25 | 0.00 | $0.08 | — |
| 2023-04-24 | 0.00 | $0.08 | — |
| 2023-04-21 | 0.00 | $0.08 | — |
| 2023-04-20 | 0.00 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | — |
| 2023-04-18 | 0.00 | $0.08 | — |
| 2023-04-17 | 0.00 | $0.08 | — |
| 2023-04-14 | 0.00 | $0.08 | — |
| 2023-04-13 | 0.00 | $0.08 | 1960 |
| 2023-04-12 | 0.00 | $0.08 | — |
| 2023-04-11 | 0.00 | $0.08 | — |
| 2023-04-10 | 0.00 | $0.08 | — |
| 2023-04-06 | 0.00 | $0.08 | — |
| 2023-04-05 | 0.00 | $0.08 | — |
| 2023-04-04 | -96.83 | $0.08 | — |
| 2023-04-03 | -96.83 | $0.08 | — |
| 2023-03-31 | -96.83 | $0.08 | — |
| 2023-03-30 | -96.83 | $0.08 | 1960 |
| 2023-03-29 | -99.88 | $0.05 | — |
| 2023-03-28 | -99.88 | $0.05 | — |
| 2023-03-27 | -99.88 | $0.05 | 3450 |
| 2023-03-24 | -100.00 | $0.05 | — |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -100.00 | $0.05 | — |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | 2000 |
| 2023-02-06 | 0.00 | $0.89 | — |
| 2023-02-03 | 0.00 | $0.89 | — |
| 2023-02-02 | 0.00 | $0.89 | — |
| 2023-02-01 | 0.00 | $0.89 | — |
| 2023-01-31 | 0.00 | $0.89 | — |
| 2023-01-30 | 0.00 | $0.89 | — |
| 2023-01-27 | 0.00 | $0.89 | — |
| 2023-01-26 | 0.00 | $0.89 | — |
| 2023-01-25 | 0.00 | $0.89 | — |
| 2023-01-24 | -12.60 | $0.89 | — |
| 2023-01-23 | -12.60 | $0.89 | — |
| 2023-01-20 | -12.60 | $0.89 | — |
| 2023-01-19 | -12.60 | $0.89 | — |
| 2023-01-18 | -12.60 | $0.89 | — |
| 2023-01-17 | -12.60 | $0.89 | — |
| 2023-01-13 | -12.60 | $0.89 | — |
| 2023-01-12 | -12.60 | $0.89 | — |
| 2023-01-11 | -12.60 | $0.89 | — |
| 2023-01-10 | -12.60 | $0.89 | 100 |
| 2023-01-09 | -100.00 | $0.14 | 2120 |
| 2023-01-06 | -100.00 | $0.20 | — |
| 2023-01-05 | -100.00 | $0.20 | — |
| 2023-01-04 | -100.00 | $0.20 | — |
| 2023-01-03 | -100.00 | $0.20 | — |
| 2022-12-30 | -100.00 | $0.20 | — |
| 2022-12-29 | -100.00 | $0.20 | — |
| 2022-12-28 | -100.00 | $0.20 | — |
| 2022-12-27 | -100.00 | $0.20 | 100 |
| 2022-07-28 | 0.00 | $1.00 | — |
| 2022-07-27 | 0.00 | $1.00 | — |
| 2022-07-26 | 0.00 | $1.00 | — |
| 2022-07-25 | 0.00 | $1.00 | — |
| 2022-07-22 | 0.00 | $1.00 | — |
| 2022-07-21 | 0.00 | $1.00 | — |
| 2022-07-20 | 0.00 | $1.00 | — |
| 2022-07-19 | 0.00 | $1.00 | — |
| 2022-07-18 | 0.00 | $1.00 | — |
| 2022-07-15 | 0.00 | $1.00 | — |
| 2022-07-14 | 0.00 | $1.00 | — |
| 2022-07-13 | 0.00 | $1.00 | — |
| 2022-07-12 | 0.00 | $1.00 | — |
| 2022-07-11 | 0.00 | $1.00 | 710 |
| 2022-07-08 | 0.00 | $1.00 | — |
| 2022-07-07 | 0.00 | $1.00 | — |
| 2022-07-06 | 0.00 | $1.00 | — |
| 2022-07-05 | 0.00 | $1.00 | — |
| 2022-07-01 | 0.00 | $1.00 | 100 |
| 2022-05-31 | 0.00 | $0.87 | — |
| 2022-05-27 | 0.00 | $0.87 | — |
| 2022-05-26 | -94.39 | $0.87 | — |
| 2022-05-25 | -94.39 | $0.87 | — |
| 2022-05-24 | -94.39 | $0.87 | — |
| 2022-05-23 | -94.39 | $0.87 | — |
| 2022-05-20 | -94.39 | $0.87 | — |
| 2022-05-19 | -96.33 | $0.87 | — |
| 2022-05-18 | -96.33 | $0.87 | — |
| 2022-05-17 | -96.33 | $0.87 | — |
| 2022-05-16 | -96.33 | $0.87 | — |
| 2022-05-13 | -96.33 | $0.87 | — |
| 2022-05-12 | -96.33 | $0.87 | — |
| 2022-05-11 | -96.33 | $0.87 | — |
| 2022-05-10 | -96.33 | $0.87 | — |
| 2022-05-09 | -96.33 | $0.87 | — |
| 2022-05-06 | -96.33 | $0.87 | — |
| 2022-05-05 | -96.33 | $0.87 | — |
| 2022-05-04 | -96.33 | $0.87 | 1000 |
| 2022-05-03 | -100.00 | $0.85 | — |
| 2022-05-02 | -100.00 | $0.85 | 1000 |
| 2022-04-29 | -100.00 | $1.08 | — |
| 2022-04-28 | -100.00 | $1.08 | — |
| 2022-04-27 | -100.00 | $1.08 | — |
| 2022-04-26 | -100.00 | $1.08 | — |
| 2022-04-25 | -100.00 | $1.08 | 100 |
| 2022-04-22 | -100.00 | $1.20 | — |
| 2022-04-21 | -100.00 | $1.20 | — |
| 2022-04-20 | -100.00 | $1.20 | — |
| 2022-04-19 | -100.00 | $1.20 | — |
| 2022-04-18 | -100.00 | $1.20 | — |
| 2022-04-14 | -100.00 | $1.20 | — |
| 2022-04-13 | -100.00 | $1.20 | — |
| 2022-04-12 | -100.00 | $1.20 | — |
| 2022-04-11 | -100.00 | $1.20 | — |
| 2022-04-08 | -100.00 | $1.20 | — |
| 2022-04-07 | -100.00 | $1.20 | — |
| 2022-04-06 | -100.00 | $1.20 | — |
| 2022-04-05 | -100.00 | $1.20 | — |
| 2022-04-04 | -100.00 | $1.20 | — |
| 2022-04-01 | -100.00 | $1.20 | — |
| 2022-03-31 | -100.00 | $1.20 | — |
| 2022-03-30 | -100.00 | $1.20 | — |
| 2022-03-29 | -100.00 | $1.20 | — |
| 2022-03-28 | -100.00 | $1.20 | 1000 |
| 2022-01-19 | -100.00 | $2.66 | — |
| 2022-01-18 | -100.00 | $2.66 | — |
| 2022-01-14 | -100.00 | $2.66 | — |
| 2022-01-13 | -100.00 | $2.66 | — |
| 2022-01-12 | -100.00 | $2.66 | — |
| 2022-01-11 | -100.00 | $2.66 | — |
| 2022-01-10 | -100.00 | $2.66 | — |
| 2022-01-07 | -100.00 | $2.66 | — |
| 2022-01-06 | -100.00 | $2.66 | — |
| 2022-01-05 | -100.00 | $2.66 | — |
| 2022-01-04 | -100.00 | $2.66 | — |
| 2022-01-03 | -100.00 | $2.66 | — |
| 2021-12-31 | -100.00 | $2.66 | — |
| 2021-12-30 | -100.00 | $2.66 | — |
| 2021-12-29 | -100.00 | $2.66 | — |
| 2021-12-28 | -100.00 | $2.66 | — |
| 2021-12-27 | -100.00 | $2.66 | — |
| 2021-12-23 | -100.00 | $2.66 | — |
| 2021-12-22 | -100.00 | $2.66 | 1000 |
| 2021-12-10 | 0.00 | $2.81 | — |
| 2021-12-09 | 0.00 | $2.81 | — |
| 2021-12-08 | 0.00 | $2.81 | — |
| 2021-12-07 | 0.00 | $2.81 | — |
| 2021-12-06 | 0.00 | $2.81 | — |
| 2021-12-03 | 0.00 | $2.81 | — |
| 2021-12-02 | 0.00 | $2.81 | — |
| 2021-12-01 | 0.00 | $2.81 | — |
| 2021-11-30 | 0.00 | $2.81 | — |
| 2021-11-29 | -88.00 | $2.81 | — |
| 2021-11-26 | -88.00 | $2.81 | — |
| 2021-11-24 | -88.00 | $2.81 | — |
| 2021-11-23 | -88.00 | $2.81 | — |
| 2021-11-22 | -88.00 | $2.81 | — |
| 2021-11-19 | -88.00 | $2.81 | — |
| 2021-11-18 | -88.00 | $2.81 | — |
| 2021-11-17 | -88.00 | $2.81 | — |
| 2021-11-16 | -88.00 | $2.81 | — |
| 2021-11-15 | -88.00 | $2.81 | 250 |
| 2021-11-12 | -100.00 | $2.69 | — |
| 2021-11-11 | -100.00 | $2.69 | — |
| 2021-11-10 | -100.00 | $2.69 | — |
| 2021-11-09 | -100.00 | $2.69 | — |
| 2021-11-08 | -100.00 | $2.69 | — |
| 2021-11-05 | -100.00 | $2.69 | — |
| 2021-11-04 | -100.00 | $2.69 | — |
| 2021-11-03 | -100.00 | $2.69 | — |
| 2021-11-02 | -100.00 | $2.69 | 625 |
| 2021-11-01 | -95.83 | $3.69 | — |
| 2021-10-29 | -95.83 | $3.69 | — |
| 2021-10-28 | -95.83 | $3.69 | — |
| 2021-10-27 | -95.83 | $3.69 | — |
| 2021-10-26 | -95.83 | $3.69 | — |
| 2021-10-25 | -95.83 | $3.69 | — |
| 2021-10-22 | -95.83 | $3.69 | — |
| 2021-10-21 | -95.83 | $3.69 | 100 |
| 2021-10-20 | -100.00 | $3.68 | — |
| 2021-10-19 | -100.00 | $3.68 | — |
| 2021-10-18 | -57.14 | $3.68 | — |
| 2021-10-15 | -57.14 | $3.68 | 1350 |
| 2021-10-14 | 0.00 | $3.92 | — |
| 2021-10-13 | 0.00 | $3.92 | — |
| 2021-10-12 | 0.00 | $3.92 | — |
| 2021-10-11 | 0.00 | $3.92 | — |
| 2021-10-08 | 0.00 | $3.92 | — |
| 2021-10-07 | 0.00 | $3.92 | — |
| 2021-10-06 | 0.00 | $3.92 | — |
| 2021-10-05 | 0.00 | $3.92 | — |
| 2021-10-04 | 0.00 | $3.92 | — |
| 2021-10-01 | 0.00 | $3.92 | — |
| 2021-09-30 | 0.00 | $3.92 | — |
| 2021-09-29 | 0.00 | $3.92 | — |
| 2021-09-28 | 0.00 | $3.92 | — |
| 2021-09-27 | 0.00 | $3.92 | — |
| 2021-09-24 | 0.00 | $3.92 | — |
| 2021-09-23 | 0.00 | $3.92 | — |
| 2021-09-22 | 0.00 | $3.92 | 18500 |
| 2021-09-21 | -100.00 | $3.50 | — |
| 2021-09-20 | -100.00 | $3.50 | — |
| 2021-09-17 | -100.00 | $3.50 | — |
| 2021-09-16 | -100.00 | $3.50 | — |
| 2021-09-15 | -100.00 | $3.50 | — |
| 2021-09-14 | -100.00 | $3.50 | — |
| 2021-09-13 | -100.00 | $3.50 | 155 |
| 2021-09-01 | -100.00 | $3.85 | — |
| 2021-08-31 | -100.00 | $3.85 | — |
| 2021-08-30 | -100.00 | $3.85 | — |
| 2021-08-27 | -100.00 | $3.85 | — |
| 2021-08-26 | -100.00 | $3.85 | — |
| 2021-08-25 | -100.00 | $3.85 | — |
| 2021-08-24 | -100.00 | $3.85 | — |
| 2021-08-23 | -100.00 | $3.85 | — |
| 2021-08-20 | -100.00 | $3.85 | — |
| 2021-08-19 | -100.00 | $3.85 | — |
| 2021-08-18 | -100.00 | $3.85 | — |
| 2021-08-17 | -100.00 | $3.85 | — |
| 2021-08-16 | -100.00 | $3.85 | — |
| 2021-08-13 | -100.00 | $3.85 | — |
| 2021-08-12 | -100.00 | $3.85 | — |
| 2021-08-11 | -100.00 | $3.85 | — |
| 2021-08-10 | -100.00 | $3.85 | — |
| 2021-08-09 | -100.00 | $3.85 | — |
| 2021-08-06 | -100.00 | $3.85 | 200 |
| 2021-08-05 | -100.00 | $4.65 | — |
| 2021-08-04 | -100.00 | $4.65 | — |
| 2021-08-03 | -100.00 | $4.65 | — |
| 2021-08-02 | -100.00 | $4.65 | — |
| 2021-07-30 | -100.00 | $4.65 | — |
| 2021-07-29 | -100.00 | $4.65 | — |
| 2021-07-28 | -100.00 | $4.65 | — |
| 2021-07-27 | -100.00 | $4.65 | — |
| 2021-07-26 | -100.00 | $4.65 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.40
2023-07-03
Close Price
$0.03
Vol: 100Average Directional Index - Detailed Analysis
Minimum
15.20
Average
46.62
Maximum
95.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-03 | 42.40 | $0.03 | 100 |
| 2023-06-29 | 43.17 | $0.04 | 2980 |
| 2023-06-28 | 44.24 | $0.08 | — |
| 2023-06-27 | 46.11 | $0.08 | — |
| 2023-06-26 | 48.09 | $0.08 | — |
| 2023-06-23 | 50.16 | $0.08 | — |
| 2023-06-22 | 52.35 | $0.08 | — |
| 2023-05-23 | 54.65 | $0.12 | 800 |
| 2023-05-22 | 57.08 | $0.03 | — |
| 2023-05-19 | 57.49 | $0.03 | — |
| 2023-05-18 | 57.92 | $0.03 | — |
| 2023-05-17 | 58.37 | $0.03 | — |
| 2023-05-16 | 58.85 | $0.03 | — |
| 2023-05-15 | 59.35 | $0.03 | — |
| 2023-05-12 | 59.87 | $0.03 | — |
| 2023-05-11 | 60.43 | $0.03 | — |
| 2023-05-10 | 61.01 | $0.03 | — |
| 2023-05-09 | 61.63 | $0.03 | 875 |
| 2023-05-08 | 62.28 | $0.09 | — |
| 2023-05-05 | 63.94 | $0.09 | 5046 |
| 2023-05-04 | 65.69 | $0.08 | — |
| 2023-05-03 | 65.41 | $0.08 | — |
| 2023-05-02 | 65.12 | $0.08 | — |
| 2023-05-01 | 64.82 | $0.08 | — |
| 2023-04-28 | 64.49 | $0.08 | — |
| 2023-04-27 | 64.16 | $0.08 | — |
| 2023-04-26 | 63.80 | $0.08 | — |
| 2023-04-25 | 63.42 | $0.08 | — |
| 2023-04-24 | 63.03 | $0.08 | — |
| 2023-04-21 | 62.61 | $0.08 | — |
| 2023-04-20 | 62.17 | $0.08 | — |
| 2023-04-19 | 61.71 | $0.08 | — |
| 2023-04-18 | 61.23 | $0.08 | — |
| 2023-04-17 | 60.72 | $0.08 | — |
| 2023-04-14 | 60.18 | $0.08 | — |
| 2023-04-13 | 59.61 | $0.08 | 1960 |
| 2023-04-12 | 59.02 | $0.08 | — |
| 2023-04-11 | 58.31 | $0.08 | — |
| 2023-04-10 | 57.57 | $0.08 | — |
| 2023-04-06 | 56.79 | $0.08 | — |
| 2023-04-05 | 55.97 | $0.08 | — |
| 2023-04-04 | 55.10 | $0.08 | — |
| 2023-04-03 | 54.19 | $0.08 | — |
| 2023-03-31 | 53.23 | $0.08 | — |
| 2023-03-30 | 52.22 | $0.08 | 1960 |
| 2023-03-29 | 51.16 | $0.05 | — |
| 2023-03-28 | 49.54 | $0.05 | — |
| 2023-03-27 | 47.83 | $0.05 | 3450 |
| 2023-03-24 | 46.03 | $0.05 | — |
| 2023-03-23 | 44.13 | $0.05 | — |
| 2023-03-22 | 42.12 | $0.05 | — |
| 2023-03-21 | 40.00 | $0.05 | — |
| 2023-03-20 | 37.78 | $0.05 | — |
| 2023-03-17 | 35.44 | $0.05 | — |
| 2023-03-16 | 32.97 | $0.05 | — |
| 2023-03-15 | 30.38 | $0.05 | — |
| 2023-03-14 | 27.64 | $0.05 | — |
| 2023-03-13 | 24.77 | $0.05 | — |
| 2023-03-10 | 21.74 | $0.05 | — |
| 2023-03-09 | 18.56 | $0.05 | 2000 |
| 2023-03-08 | 15.20 | $0.89 | — |
| 2023-03-07 | 15.48 | $0.89 | — |
| 2023-03-06 | 15.77 | $0.89 | — |
| 2023-03-03 | 16.08 | $0.89 | — |
| 2023-03-02 | 16.40 | $0.89 | — |
| 2023-03-01 | 16.74 | $0.89 | — |
| 2023-02-28 | 17.09 | $0.89 | — |
| 2023-02-27 | 17.47 | $0.89 | — |
| 2023-02-24 | 17.87 | $0.89 | — |
| 2023-02-23 | 18.28 | $0.89 | — |
| 2023-02-22 | 18.72 | $0.89 | — |
| 2023-02-21 | 19.18 | $0.89 | — |
| 2023-02-17 | 19.67 | $0.89 | — |
| 2023-02-16 | 20.18 | $0.89 | — |
| 2023-02-15 | 20.72 | $0.89 | — |
| 2023-02-14 | 21.28 | $0.89 | — |
| 2023-02-13 | 21.88 | $0.89 | — |
| 2023-02-10 | 22.51 | $0.89 | — |
| 2023-02-09 | 23.17 | $0.89 | — |
| 2023-02-08 | 23.87 | $0.89 | — |
| 2023-02-07 | 24.60 | $0.89 | — |
| 2023-02-06 | 25.37 | $0.89 | — |
| 2023-02-03 | 26.18 | $0.89 | — |
| 2023-02-02 | 27.03 | $0.89 | — |
| 2023-02-01 | 27.93 | $0.89 | — |
| 2023-01-31 | 28.88 | $0.89 | — |
| 2023-01-30 | 29.88 | $0.89 | — |
| 2023-01-27 | 30.92 | $0.89 | — |
| 2023-01-26 | 32.03 | $0.89 | — |
| 2023-01-25 | 33.19 | $0.89 | — |
| 2023-01-24 | 34.41 | $0.89 | — |
| 2023-01-23 | 35.70 | $0.89 | — |
| 2023-01-20 | 37.06 | $0.89 | — |
| 2023-01-19 | 38.48 | $0.89 | — |
| 2023-01-18 | 39.98 | $0.89 | — |
| 2023-01-17 | 41.56 | $0.89 | — |
| 2023-01-13 | 43.23 | $0.89 | — |
| 2023-01-12 | 44.98 | $0.89 | — |
| 2023-01-11 | 46.82 | $0.89 | — |
| 2023-01-10 | 48.76 | $0.89 | 100 |
| 2023-01-09 | 50.81 | $0.14 | 2120 |
| 2023-01-06 | 48.22 | $0.20 | — |
| 2023-01-05 | 45.50 | $0.20 | — |
| 2023-01-04 | 42.63 | $0.20 | — |
| 2023-01-03 | 39.62 | $0.20 | — |
| 2022-12-30 | 36.44 | $0.20 | — |
| 2022-12-29 | 33.10 | $0.20 | — |
| 2022-12-28 | 29.58 | $0.20 | — |
| 2022-12-27 | 25.88 | $0.20 | 100 |
| 2022-12-23 | 21.98 | $1.00 | — |
| 2022-12-22 | 21.99 | $1.00 | — |
| 2022-12-21 | 22.00 | $1.00 | — |
| 2022-12-20 | 22.01 | $1.00 | — |
| 2022-12-19 | 22.01 | $1.00 | — |
| 2022-12-16 | 22.02 | $1.00 | — |
| 2022-12-15 | 22.03 | $1.00 | — |
| 2022-12-14 | 22.04 | $1.00 | — |
| 2022-12-13 | 22.05 | $1.00 | — |
| 2022-12-12 | 22.06 | $1.00 | — |
| 2022-12-09 | 22.07 | $1.00 | — |
| 2022-12-08 | 22.08 | $1.00 | — |
| 2022-12-07 | 22.10 | $1.00 | — |
| 2022-12-06 | 22.11 | $1.00 | — |
| 2022-12-05 | 22.12 | $1.00 | — |
| 2022-12-02 | 22.14 | $1.00 | — |
| 2022-12-01 | 22.15 | $1.00 | — |
| 2022-11-30 | 22.17 | $1.00 | — |
| 2022-11-29 | 22.19 | $1.00 | — |
| 2022-11-28 | 22.20 | $1.00 | — |
| 2022-11-25 | 22.22 | $1.00 | — |
| 2022-11-23 | 22.24 | $1.00 | — |
| 2022-11-22 | 22.26 | $1.00 | — |
| 2022-11-21 | 22.28 | $1.00 | — |
| 2022-11-18 | 22.31 | $1.00 | — |
| 2022-11-17 | 22.33 | $1.00 | — |
| 2022-11-16 | 22.36 | $1.00 | — |
| 2022-11-15 | 22.38 | $1.00 | — |
| 2022-11-14 | 22.41 | $1.00 | — |
| 2022-11-11 | 22.44 | $1.00 | — |
| 2022-11-10 | 22.47 | $1.00 | — |
| 2022-11-09 | 22.51 | $1.00 | — |
| 2022-11-08 | 22.54 | $1.00 | — |
| 2022-11-07 | 22.58 | $1.00 | — |
| 2022-11-04 | 22.62 | $1.00 | — |
| 2022-11-03 | 22.66 | $1.00 | — |
| 2022-11-02 | 22.70 | $1.00 | — |
| 2022-11-01 | 22.74 | $1.00 | — |
| 2022-10-31 | 22.79 | $1.00 | — |
| 2022-10-28 | 22.84 | $1.00 | — |
| 2022-10-27 | 22.89 | $1.00 | — |
| 2022-10-26 | 22.95 | $1.00 | — |
| 2022-10-25 | 23.00 | $1.00 | — |
| 2022-10-24 | 23.07 | $1.00 | — |
| 2022-10-21 | 23.13 | $1.00 | — |
| 2022-10-20 | 23.20 | $1.00 | — |
| 2022-10-19 | 23.27 | $1.00 | — |
| 2022-10-18 | 23.34 | $1.00 | — |
| 2022-10-17 | 23.42 | $1.00 | — |
| 2022-10-14 | 23.50 | $1.00 | — |
| 2022-10-13 | 23.59 | $1.00 | — |
| 2022-10-12 | 23.68 | $1.00 | — |
| 2022-10-11 | 23.78 | $1.00 | — |
| 2022-10-10 | 23.88 | $1.00 | — |
| 2022-10-07 | 23.99 | $1.00 | — |
| 2022-10-06 | 24.10 | $1.00 | — |
| 2022-10-05 | 24.22 | $1.00 | — |
| 2022-10-04 | 24.34 | $1.00 | — |
| 2022-10-03 | 24.47 | $1.00 | — |
| 2022-09-30 | 24.61 | $1.00 | — |
| 2022-09-29 | 24.76 | $1.00 | — |
| 2022-09-28 | 24.91 | $1.00 | — |
| 2022-09-27 | 25.07 | $1.00 | — |
| 2022-09-26 | 25.24 | $1.00 | — |
| 2022-09-23 | 25.42 | $1.00 | — |
| 2022-09-22 | 25.61 | $1.00 | — |
| 2022-09-21 | 25.81 | $1.00 | — |
| 2022-09-20 | 26.02 | $1.00 | — |
| 2022-09-19 | 26.24 | $1.00 | — |
| 2022-09-16 | 26.47 | $1.00 | — |
| 2022-09-15 | 26.71 | $1.00 | — |
| 2022-09-14 | 26.96 | $1.00 | — |
| 2022-09-13 | 27.23 | $1.00 | — |
| 2022-09-12 | 27.52 | $1.00 | — |
| 2022-09-09 | 27.82 | $1.00 | — |
| 2022-09-08 | 28.13 | $1.00 | — |
| 2022-09-07 | 28.46 | $1.00 | — |
| 2022-09-06 | 28.81 | $1.00 | — |
| 2022-09-02 | 29.17 | $1.00 | — |
| 2022-09-01 | 29.56 | $1.00 | — |
| 2022-08-31 | 29.97 | $1.00 | — |
| 2022-08-30 | 30.39 | $1.00 | — |
| 2022-08-29 | 30.84 | $1.00 | — |
| 2022-08-26 | 31.32 | $1.00 | — |
| 2022-08-25 | 31.82 | $1.00 | — |
| 2022-08-24 | 32.34 | $1.00 | — |
| 2022-08-23 | 32.89 | $1.00 | — |
| 2022-08-22 | 33.47 | $1.00 | — |
| 2022-08-19 | 34.08 | $1.00 | — |
| 2022-08-18 | 34.73 | $1.00 | — |
| 2022-08-17 | 35.41 | $1.00 | — |
| 2022-08-16 | 36.12 | $1.00 | — |
| 2022-08-15 | 36.87 | $1.00 | — |
| 2022-08-12 | 37.66 | $1.00 | — |
| 2022-08-11 | 38.49 | $1.00 | — |
| 2022-08-10 | 39.37 | $1.00 | — |
| 2022-08-09 | 40.29 | $1.00 | — |
| 2022-08-08 | 41.26 | $1.00 | — |
| 2022-08-05 | 42.29 | $1.00 | — |
| 2022-08-04 | 43.36 | $1.00 | — |
| 2022-08-03 | 44.49 | $1.00 | — |
| 2022-08-02 | 45.68 | $1.00 | — |
| 2022-08-01 | 46.94 | $1.00 | — |
| 2022-07-29 | 48.26 | $1.00 | — |
| 2022-07-28 | 49.65 | $1.00 | — |
| 2022-07-27 | 51.11 | $1.00 | — |
| 2022-07-26 | 52.65 | $1.00 | — |
| 2022-07-25 | 54.27 | $1.00 | — |
| 2022-07-22 | 55.98 | $1.00 | — |
| 2022-07-21 | 57.78 | $1.00 | — |
| 2022-07-20 | 59.67 | $1.00 | — |
| 2022-07-19 | 61.66 | $1.00 | — |
| 2022-07-18 | 63.75 | $1.00 | — |
| 2022-07-15 | 65.96 | $1.00 | — |
| 2022-07-14 | 68.28 | $1.00 | — |
| 2022-07-13 | 70.73 | $1.00 | — |
| 2022-07-12 | 73.30 | $1.00 | — |
| 2022-07-11 | 76.01 | $1.00 | 710 |
| 2022-07-08 | 78.86 | $1.00 | — |
| 2022-07-07 | 81.86 | $1.00 | — |
| 2022-07-06 | 85.02 | $1.00 | — |
| 2022-07-05 | 88.34 | $1.00 | — |
| 2022-07-01 | 91.84 | $1.00 | 100 |
| 2022-06-30 | 95.52 | $0.87 | — |
| 2022-06-29 | 95.49 | $0.87 | — |
| 2022-06-28 | 95.46 | $0.87 | — |
| 2022-06-27 | 95.42 | $0.87 | — |
| 2022-06-24 | 95.38 | $0.87 | — |
| 2022-06-23 | 95.34 | $0.87 | — |
| 2022-06-22 | 95.30 | $0.87 | — |
| 2022-06-21 | 95.26 | $0.87 | — |
| 2022-06-17 | 95.21 | $0.87 | — |
| 2022-06-16 | 95.16 | $0.87 | — |
| 2022-06-15 | 95.11 | $0.87 | — |
| 2022-06-14 | 95.06 | $0.87 | — |
| 2022-06-13 | 95.00 | $0.87 | — |
| 2022-06-10 | 94.94 | $0.87 | — |
| 2022-06-09 | 94.88 | $0.87 | — |
| 2022-06-08 | 94.81 | $0.87 | — |
| 2022-06-07 | 94.74 | $0.87 | — |
| 2022-06-06 | 94.67 | $0.87 | — |
| 2022-06-03 | 94.59 | $0.87 | — |
| 2022-06-02 | 94.51 | $0.87 | — |
| 2022-06-01 | 94.43 | $0.87 | — |
| 2022-05-31 | 94.34 | $0.87 | — |
| 2022-05-27 | 94.24 | $0.87 | — |
| 2022-05-26 | 94.14 | $0.87 | — |
| 2022-05-25 | 94.04 | $0.87 | — |
| 2022-05-24 | 93.93 | $0.87 | — |
| 2022-05-23 | 93.81 | $0.87 | — |
| 2022-05-20 | 93.69 | $0.87 | — |
| 2022-05-19 | 93.56 | $0.87 | — |
| 2022-05-18 | 93.42 | $0.87 | — |
| 2022-05-17 | 93.28 | $0.87 | — |
| 2022-05-16 | 93.13 | $0.87 | — |
| 2022-05-13 | 92.97 | $0.87 | — |
| 2022-05-12 | 92.80 | $0.87 | — |
| 2022-05-11 | 92.63 | $0.87 | — |
| 2022-05-10 | 92.44 | $0.87 | — |
| 2022-05-09 | 92.25 | $0.87 | — |
| 2022-05-06 | 92.05 | $0.87 | — |
| 2022-05-05 | 91.83 | $0.87 | — |
| 2022-05-04 | 91.60 | $0.87 | 1000 |
| 2022-05-03 | 91.36 | $0.85 | — |
| 2022-05-02 | 90.92 | $0.85 | 1000 |
| 2022-04-29 | 90.45 | $1.08 | — |
| 2022-04-28 | 89.96 | $1.08 | — |
| 2022-04-27 | 89.45 | $1.08 | — |
| 2022-04-26 | 88.91 | $1.08 | — |
| 2022-04-25 | 88.34 | $1.08 | 100 |
| 2022-04-22 | 87.74 | $1.20 | — |
| 2022-04-21 | 87.11 | $1.20 | — |
| 2022-04-20 | 86.45 | $1.20 | — |
| 2022-04-19 | 85.75 | $1.20 | — |
| 2022-04-18 | 85.02 | $1.20 | — |
| 2022-04-14 | 84.25 | $1.20 | — |
| 2022-04-13 | 83.43 | $1.20 | — |
| 2022-04-12 | 82.58 | $1.20 | — |
| 2022-04-11 | 81.68 | $1.20 | — |
| 2022-04-08 | 80.73 | $1.20 | — |
| 2022-04-07 | 79.73 | $1.20 | — |
| 2022-04-06 | 78.68 | $1.20 | — |
| 2022-04-05 | 77.58 | $1.20 | — |
| 2022-04-04 | 76.41 | $1.20 | — |
| 2022-04-01 | 75.19 | $1.20 | — |
| 2022-03-31 | 73.90 | $1.20 | — |
| 2022-03-30 | 72.54 | $1.20 | — |
| 2022-03-29 | 71.12 | $1.20 | — |
| 2022-03-28 | 69.61 | $1.20 | 1000 |
| 2022-03-25 | 68.03 | $2.66 | — |
| 2022-03-24 | 67.99 | $2.66 | — |
| 2022-03-23 | 67.95 | $2.66 | — |
| 2022-03-22 | 67.91 | $2.66 | — |
| 2022-03-21 | 67.86 | $2.66 | — |
| 2022-03-18 | 67.81 | $2.66 | — |
| 2022-03-17 | 67.76 | $2.66 | — |
| 2022-03-16 | 67.71 | $2.66 | — |
| 2022-03-15 | 67.65 | $2.66 | — |
| 2022-03-14 | 67.59 | $2.66 | — |
| 2022-03-11 | 67.53 | $2.66 | — |
| 2022-03-10 | 67.46 | $2.66 | — |
| 2022-03-09 | 67.39 | $2.66 | — |
| 2022-03-08 | 67.32 | $2.66 | — |
| 2022-03-07 | 67.25 | $2.66 | — |
| 2022-03-04 | 67.16 | $2.66 | — |
| 2022-03-03 | 67.08 | $2.66 | — |
| 2022-03-02 | 66.99 | $2.66 | — |
| 2022-03-01 | 66.90 | $2.66 | — |
| 2022-02-28 | 66.80 | $2.66 | — |
| 2022-02-25 | 66.69 | $2.66 | — |
| 2022-02-24 | 66.58 | $2.66 | — |
| 2022-02-23 | 66.47 | $2.66 | — |
| 2022-02-22 | 66.35 | $2.66 | — |
| 2022-02-18 | 66.22 | $2.66 | — |
| 2022-02-17 | 66.08 | $2.66 | — |
| 2022-02-16 | 65.94 | $2.66 | — |
| 2022-02-15 | 65.79 | $2.66 | — |
| 2022-02-14 | 65.64 | $2.66 | — |
| 2022-02-11 | 65.47 | $2.66 | — |
| 2022-02-10 | 65.30 | $2.66 | — |
| 2022-02-09 | 65.11 | $2.66 | — |
| 2022-02-08 | 64.92 | $2.66 | — |
| 2022-02-07 | 64.72 | $2.66 | — |
| 2022-02-04 | 64.51 | $2.66 | — |
| 2022-02-03 | 64.28 | $2.66 | — |
| 2022-02-02 | 64.04 | $2.66 | — |
| 2022-02-01 | 63.80 | $2.66 | — |
| 2022-01-31 | 63.53 | $2.66 | — |
| 2022-01-28 | 63.26 | $2.66 | — |
| 2022-01-27 | 62.97 | $2.66 | — |
| 2022-01-26 | 62.66 | $2.66 | — |
| 2022-01-25 | 62.34 | $2.66 | — |
| 2022-01-24 | 62.00 | $2.66 | — |
| 2022-01-21 | 61.64 | $2.66 | — |
| 2022-01-20 | 61.27 | $2.66 | — |
| 2022-01-19 | 60.87 | $2.66 | — |
| 2022-01-18 | 60.46 | $2.66 | — |
| 2022-01-14 | 60.02 | $2.66 | — |
| 2022-01-13 | 59.56 | $2.66 | — |
| 2022-01-12 | 59.07 | $2.66 | — |
| 2022-01-11 | 58.56 | $2.66 | — |
| 2022-01-10 | 58.02 | $2.66 | — |
| 2022-01-07 | 57.46 | $2.66 | — |
| 2022-01-06 | 56.86 | $2.66 | — |
| 2022-01-05 | 56.24 | $2.66 | — |
| 2022-01-04 | 55.58 | $2.66 | — |
| 2022-01-03 | 54.88 | $2.66 | — |
| 2021-12-31 | 54.15 | $2.66 | — |
| 2021-12-30 | 53.38 | $2.66 | — |
| 2021-12-29 | 52.57 | $2.66 | — |
| 2021-12-28 | 51.72 | $2.66 | — |
| 2021-12-27 | 50.82 | $2.66 | — |
| 2021-12-23 | 49.87 | $2.66 | — |
| 2021-12-22 | 48.88 | $2.66 | 1000 |
| 2021-12-21 | 47.83 | $2.81 | — |
| 2021-12-20 | 47.63 | $2.81 | — |
| 2021-12-17 | 47.42 | $2.81 | — |
| 2021-12-16 | 47.19 | $2.81 | — |
| 2021-12-15 | 46.95 | $2.81 | — |
| 2021-12-14 | 46.71 | $2.81 | — |
| 2021-12-13 | 46.44 | $2.81 | — |
| 2021-12-10 | 46.17 | $2.81 | — |
| 2021-12-09 | 45.88 | $2.81 | — |
| 2021-12-08 | 45.57 | $2.81 | — |
| 2021-12-07 | 45.25 | $2.81 | — |
| 2021-12-06 | 44.92 | $2.81 | — |
| 2021-12-03 | 44.56 | $2.81 | — |
| 2021-12-02 | 44.18 | $2.81 | — |
| 2021-12-01 | 43.79 | $2.81 | — |
| 2021-11-30 | 43.38 | $2.81 | — |
| 2021-11-29 | 42.94 | $2.81 | — |
| 2021-11-26 | 42.48 | $2.81 | — |
| 2021-11-24 | 41.99 | $2.81 | — |
| 2021-11-23 | 41.48 | $2.81 | — |
| 2021-11-22 | 40.95 | $2.81 | — |
| 2021-11-19 | 40.38 | $2.81 | — |
| 2021-11-18 | 39.79 | $2.81 | — |
| 2021-11-17 | 39.16 | $2.81 | — |
| 2021-11-16 | 38.51 | $2.81 | — |
| 2021-11-15 | 37.81 | $2.81 | 250 |
| 2021-11-12 | 37.08 | $2.69 | — |
| 2021-11-11 | 35.27 | $2.69 | — |
| 2021-11-10 | 33.37 | $2.69 | — |
| 2021-11-09 | 31.36 | $2.69 | — |
| 2021-11-08 | 29.25 | $2.69 | — |
| 2021-11-05 | 27.03 | $2.69 | — |
| 2021-11-04 | 24.69 | $2.69 | — |
| 2021-11-03 | 22.23 | $2.69 | — |
| 2021-11-02 | 19.63 | $2.69 | 625 |
| 2021-11-01 | 16.91 | $3.69 | — |
| 2021-10-29 | 17.31 | $3.69 | — |
| 2021-10-28 | 17.73 | $3.69 | — |
| 2021-10-27 | 18.17 | $3.69 | — |
| 2021-10-26 | 18.64 | $3.69 | — |
| 2021-10-25 | 19.13 | $3.69 | — |
| 2021-10-22 | 19.65 | $3.69 | — |
| 2021-10-21 | 20.20 | $3.69 | 100 |
| 2021-10-20 | 20.77 | $3.68 | — |
| 2021-10-19 | 21.29 | $3.68 | — |
| 2021-10-18 | 21.84 | $3.68 | — |
| 2021-10-15 | 22.41 | $3.68 | 1350 |
| 2021-10-14 | 23.02 | $3.92 | — |
| 2021-10-13 | 22.92 | $3.92 | — |
| 2021-10-12 | 22.81 | $3.92 | — |
| 2021-10-11 | 22.70 | $3.92 | — |
| 2021-10-08 | 22.58 | $3.92 | — |
| 2021-10-07 | 22.45 | $3.92 | — |
| 2021-10-06 | 22.32 | $3.92 | — |
| 2021-10-05 | 22.18 | $3.92 | — |
| 2021-10-04 | 22.04 | $3.92 | — |
| 2021-10-01 | 21.88 | $3.92 | — |
| 2021-09-30 | 21.72 | $3.92 | — |
| 2021-09-29 | 21.55 | $3.92 | — |
| 2021-09-28 | 21.37 | $3.92 | — |
| 2021-09-27 | 21.18 | $3.92 | — |
| 2021-09-24 | 20.99 | $3.92 | — |
| 2021-09-23 | 20.78 | $3.92 | — |
| 2021-09-22 | 20.56 | $3.92 | 18500 |
| 2021-09-21 | 20.33 | $3.50 | — |
| 2021-09-20 | 21.06 | $3.50 | — |
| 2021-09-17 | 21.84 | $3.50 | — |
| 2021-09-16 | 22.65 | $3.50 | — |
| 2021-09-15 | 23.51 | $3.50 | — |
| 2021-09-14 | 24.41 | $3.50 | — |
| 2021-09-13 | 25.36 | $3.50 | 155 |
| 2021-09-10 | 26.36 | $3.85 | — |
| 2021-09-09 | 26.51 | $3.85 | — |
| 2021-09-08 | 26.65 | $3.85 | — |
| 2021-09-07 | 26.81 | $3.85 | — |
| 2021-09-03 | 26.98 | $3.85 | — |
| 2021-09-02 | 27.15 | $3.85 | — |
| 2021-09-01 | 27.33 | $3.85 | — |
| 2021-08-31 | 27.53 | $3.85 | — |
| 2021-08-30 | 27.73 | $3.85 | — |
| 2021-08-27 | 27.94 | $3.85 | — |
| 2021-08-26 | 28.17 | $3.85 | — |
| 2021-08-25 | 28.40 | $3.85 | — |
| 2021-08-24 | 28.65 | $3.85 | — |
| 2021-08-23 | 28.91 | $3.85 | — |
| 2021-08-20 | 29.19 | $3.85 | — |
| 2021-08-19 | 29.48 | $3.85 | — |
| 2021-08-18 | 29.79 | $3.85 | — |
| 2021-08-17 | 30.11 | $3.85 | — |
| 2021-08-16 | 30.45 | $3.85 | — |
| 2021-08-13 | 30.80 | $3.85 | — |
| 2021-08-12 | 31.18 | $3.85 | — |
| 2021-08-11 | 31.57 | $3.85 | — |
| 2021-08-10 | 31.99 | $3.85 | — |
| 2021-08-09 | 32.42 | $3.85 | — |
| 2021-08-06 | 32.89 | $3.85 | 200 |
| 2021-08-05 | 33.37 | $4.65 | — |
| 2021-08-04 | 32.22 | $4.65 | — |
| 2021-08-03 | 31.01 | $4.65 | — |
| 2021-08-02 | 29.73 | $4.65 | — |
| 2021-07-30 | 28.39 | $4.65 | — |
| 2021-07-29 | 26.98 | $4.65 | — |
| 2021-07-28 | 25.49 | $4.65 | — |
| 2021-07-27 | 23.93 | $4.65 | — |
| 2021-07-26 | 22.28 | $4.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected