Is Azimut Exploration Inc. (AZMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azimut Exploration Inc. (AZMTF) research center and poll results.
OTC : AZMTF
Azimut Exploration Inc.
$0.42 USD
$0.01 (2.44%)
- Volume
- 2.5K
- Average Volume
- 9.29K
- Market Capitalization
- $42.33M
- P/E Ratio
- 6.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.43
2026-07-17
Close Price
$0.42
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
0.71
Maximum
1.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.42 | 3500 |
| 2026-07-16 | 0.44 | $0.41 | 1000 |
| 2026-07-15 | 0.44 | $0.42 | 11300 |
| 2026-07-14 | 0.44 | $0.43 | 2032 |
| 2026-07-13 | 0.45 | $0.41 | 41600 |
| 2026-07-10 | 0.45 | $0.43 | 1000 |
| 2026-07-09 | 0.45 | $0.43 | 23341 |
| 2026-07-08 | 0.45 | $0.41 | 10000 |
| 2026-07-07 | 0.46 | $0.44 | 22125 |
| 2026-07-06 | 0.46 | $0.43 | 10000 |
| 2026-07-02 | 0.46 | $0.44 | 10000 |
| 2026-07-01 | 0.47 | $0.44 | 10000 |
| 2026-06-30 | 0.47 | $0.42 | 10300 |
| 2026-06-29 | 0.47 | $0.44 | 10000 |
| 2026-06-26 | 0.48 | $0.44 | 10000 |
| 2026-06-25 | 0.48 | $0.43 | 13600 |
| 2026-06-24 | 0.48 | $0.41 | 16500 |
| 2026-06-23 | 0.49 | $0.45 | 5500 |
| 2026-06-22 | 0.49 | $0.45 | 38134 |
| 2026-06-18 | 0.49 | $0.48 | 5500 |
| 2026-06-17 | 0.49 | $0.49 | 7512 |
| 2026-06-16 | 0.50 | $0.49 | 25200 |
| 2026-06-15 | 0.50 | $0.48 | 14200 |
| 2026-06-12 | 0.50 | $0.47 | 18000 |
| 2026-06-11 | 0.50 | $0.46 | 18000 |
| 2026-06-10 | 0.50 | $0.46 | 37419 |
| 2026-06-09 | 0.51 | $0.48 | 15500 |
| 2026-06-08 | 0.51 | $0.50 | 200 |
| 2026-06-05 | 0.51 | $0.48 | 8211 |
| 2026-06-04 | 0.51 | $0.54 | 11139 |
| 2026-06-03 | 0.51 | $0.50 | 10000 |
| 2026-06-02 | 0.51 | $0.50 | 10000 |
| 2026-06-01 | 0.51 | $0.51 | 15100 |
| 2026-05-29 | 0.51 | $0.52 | 22600 |
| 2026-05-28 | 0.51 | $0.51 | 6000 |
| 2026-05-27 | 0.51 | $0.50 | 6000 |
| 2026-05-26 | 0.51 | $0.51 | 27200 |
| 2026-05-22 | 0.51 | $0.50 | 6340 |
| 2026-05-21 | 0.51 | $0.50 | 6340 |
| 2026-05-20 | 0.51 | $0.50 | 6340 |
| 2026-05-19 | 0.51 | $0.50 | 6340 |
| 2026-05-18 | 0.51 | $0.50 | 8900 |
| 2026-05-15 | 0.51 | $0.50 | 17100 |
| 2026-05-14 | 0.51 | $0.51 | 7800 |
| 2026-05-13 | 0.51 | $0.53 | 11600 |
| 2026-05-12 | 0.51 | $0.53 | 15000 |
| 2026-05-11 | 0.51 | $0.52 | 5200 |
| 2026-05-08 | 0.51 | $0.50 | 4000 |
| 2026-05-07 | 0.51 | $0.50 | 6000 |
| 2026-05-06 | 0.51 | $0.50 | 11700 |
| 2026-05-05 | 0.51 | $0.50 | 5000 |
| 2026-05-04 | 0.51 | $0.50 | 3500 |
| 2026-05-01 | 0.51 | $0.51 | 5000 |
| 2026-04-30 | 0.51 | $0.51 | 5325 |
| 2026-04-29 | 0.51 | $0.50 | 5606 |
| 2026-04-28 | 0.51 | $0.51 | 42300 |
| 2026-04-27 | 0.51 | $0.50 | 5600 |
| 2026-04-24 | 0.51 | $0.52 | 4000 |
| 2026-04-23 | 0.51 | $0.52 | 4000 |
| 2026-04-22 | 0.51 | $0.52 | 4000 |
| 2026-04-21 | 0.51 | $0.52 | 4200 |
| 2026-04-20 | 0.51 | $0.52 | 300 |
| 2026-04-17 | 0.50 | $0.55 | 32605 |
| 2026-04-16 | 0.50 | $0.51 | 10200 |
| 2026-04-15 | 0.50 | $0.50 | 5500 |
| 2026-04-14 | 0.50 | $0.50 | 5500 |
| 2026-04-13 | 0.51 | $0.50 | 21640 |
| 2026-04-10 | 0.51 | $0.50 | 5500 |
| 2026-04-09 | 0.51 | $0.51 | 5500 |
| 2026-04-08 | 0.51 | $0.50 | 73209 |
| 2026-04-07 | 0.52 | $0.49 | 27600 |
| 2026-04-06 | 0.52 | $0.49 | 13500 |
| 2026-04-02 | 0.52 | $0.52 | 13500 |
| 2026-04-01 | 0.52 | $0.51 | 13500 |
| 2026-03-31 | 0.53 | $0.50 | 18800 |
| 2026-03-30 | 0.53 | $0.49 | 13500 |
| 2026-03-27 | 0.54 | $0.50 | 13500 |
| 2026-03-26 | 0.54 | $0.51 | 13500 |
| 2026-03-25 | 0.55 | $0.51 | 13500 |
| 2026-03-24 | 0.55 | $0.51 | 13500 |
| 2026-03-23 | 0.55 | $0.50 | 13500 |
| 2026-03-20 | 0.56 | $0.47 | 24000 |
| 2026-03-19 | 0.56 | $0.50 | 57612 |
| 2026-03-18 | 0.56 | $0.51 | 22603 |
| 2026-03-17 | 0.56 | $0.53 | 9600 |
| 2026-03-16 | 0.56 | $0.53 | 5000 |
| 2026-03-13 | 0.56 | $0.55 | 2000 |
| 2026-03-12 | 0.56 | $0.56 | 4200 |
| 2026-03-11 | 0.57 | $0.56 | 2200 |
| 2026-03-10 | 0.57 | $0.58 | 9000 |
| 2026-03-09 | 0.57 | $0.56 | 54425 |
| 2026-03-06 | 0.57 | $0.54 | 4919 |
| 2026-03-05 | 0.58 | $0.56 | 3000 |
| 2026-03-04 | 0.58 | $0.58 | 18000 |
| 2026-03-03 | 0.59 | $0.58 | 7939 |
| 2026-03-02 | 0.60 | $0.60 | 31347 |
| 2026-02-27 | 0.60 | $0.61 | 16330 |
| 2026-02-26 | 0.61 | $0.60 | 6500 |
| 2026-02-25 | 0.62 | $0.61 | 14500 |
| 2026-02-24 | 0.62 | $0.57 | 21900 |
| 2026-02-23 | 0.63 | $0.58 | 46200 |
| 2026-02-20 | 0.64 | $0.52 | 85700 |
| 2026-02-19 | 0.65 | $0.50 | 85643 |
| 2026-02-18 | 0.66 | $0.53 | 22200 |
| 2026-02-17 | 0.67 | $0.55 | 72709 |
| 2026-02-13 | 0.67 | $0.57 | 4502 |
| 2026-02-12 | 0.67 | $0.55 | 153603 |
| 2026-02-11 | 0.68 | $0.59 | 40601 |
| 2026-02-10 | 0.68 | $0.58 | 37503 |
| 2026-02-09 | 0.68 | $0.57 | 233618 |
| 2026-02-06 | 0.68 | $0.69 | 27122 |
| 2026-02-05 | 0.67 | $0.64 | 13000 |
| 2026-02-04 | 0.67 | $0.67 | 27607 |
| 2026-02-03 | 0.66 | $0.70 | 16639 |
| 2026-02-02 | 0.66 | $0.69 | 25600 |
| 2026-01-30 | 0.65 | $0.70 | 61720 |
| 2026-01-29 | 0.64 | $0.72 | 112200 |
| 2026-01-28 | 0.64 | $0.79 | 135427 |
| 2026-01-27 | 0.62 | $0.72 | 81535 |
| 2026-01-26 | 0.62 | $0.72 | 97940 |
| 2026-01-23 | 0.61 | $0.77 | 15447 |
| 2026-01-22 | 0.60 | $0.75 | 138819 |
| 2026-01-21 | 0.59 | $0.73 | 65615 |
| 2026-01-20 | 0.59 | $0.66 | 45525 |
| 2026-01-16 | 0.58 | $0.60 | 22000 |
| 2026-01-15 | 0.58 | $0.65 | 26100 |
| 2026-01-14 | 0.58 | $0.59 | 138700 |
| 2026-01-13 | 0.57 | $0.59 | 77200 |
| 2026-01-12 | 0.58 | $0.60 | 82844 |
| 2026-01-09 | 0.58 | $0.58 | 15607 |
| 2026-01-08 | 0.58 | $0.57 | 7100 |
| 2026-01-07 | 0.58 | $0.58 | 23007 |
| 2026-01-06 | 0.58 | $0.57 | 15300 |
| 2026-01-05 | 0.58 | $0.58 | 32000 |
| 2026-01-02 | 0.58 | $0.56 | 6600 |
| 2025-12-31 | 0.58 | $0.55 | 8500 |
| 2025-12-30 | 0.58 | $0.56 | 6000 |
| 2025-12-29 | 0.57 | $0.55 | 24500 |
| 2025-12-26 | 0.57 | $0.60 | 31000 |
| 2025-12-24 | 0.57 | $0.60 | 21000 |
| 2025-12-23 | 0.57 | $0.58 | 55601 |
| 2025-12-22 | 0.56 | $0.57 | 67510 |
| 2025-12-19 | 0.56 | $0.57 | 16000 |
| 2025-12-18 | 0.56 | $0.60 | 49700 |
| 2025-12-17 | 0.55 | $0.55 | 47804 |
| 2025-12-16 | 0.55 | $0.58 | 23623 |
| 2025-12-15 | 0.55 | $0.55 | 20602 |
| 2025-12-12 | 0.55 | $0.61 | 39500 |
| 2025-12-11 | 0.54 | $0.62 | 19600 |
| 2025-12-10 | 0.53 | $0.60 | 4300 |
| 2025-12-09 | 0.53 | $0.59 | 3000 |
| 2025-12-08 | 0.52 | $0.58 | 8200 |
| 2025-12-05 | 0.52 | $0.59 | 9703 |
| 2025-12-04 | 0.52 | $0.54 | 1000 |
| 2025-12-03 | 0.51 | $0.54 | 2007 |
| 2025-12-02 | 0.51 | $0.54 | 2022 |
| 2025-12-01 | 0.51 | $0.51 | 9201 |
| 2025-11-28 | 0.51 | $0.53 | 2618 |
| 2025-11-26 | 0.51 | $0.53 | 46001 |
| 2025-11-25 | 0.52 | $0.53 | 2600 |
| 2025-11-24 | 0.52 | $0.51 | 9500 |
| 2025-11-21 | 0.52 | $0.54 | 13900 |
| 2025-11-20 | 0.52 | $0.50 | 136001 |
| 2025-11-19 | 0.52 | $0.52 | 3004 |
| 2025-11-18 | 0.53 | $0.54 | 79317 |
| 2025-11-17 | 0.53 | $0.47 | 3000 |
| 2025-11-14 | 0.53 | $0.50 | 5600 |
| 2025-11-13 | 0.54 | $0.51 | 5600 |
| 2025-11-12 | 0.54 | $0.51 | 17800 |
| 2025-11-11 | 0.55 | $0.51 | 5000 |
| 2025-11-10 | 0.55 | $0.49 | 26000 |
| 2025-11-07 | 0.56 | $0.50 | 36500 |
| 2025-11-06 | 0.56 | $0.49 | 43600 |
| 2025-11-05 | 0.56 | $0.50 | 1000 |
| 2025-11-04 | 0.57 | $0.50 | 14300 |
| 2025-11-03 | 0.57 | $0.53 | 2920 |
| 2025-10-31 | 0.57 | $0.57 | 3000 |
| 2025-10-30 | 0.57 | $0.55 | 3000 |
| 2025-10-29 | 0.57 | $0.55 | 5000 |
| 2025-10-28 | 0.57 | $0.55 | — |
| 2025-10-27 | 0.58 | $0.55 | 44600 |
| 2025-10-24 | 0.58 | $0.58 | 5801 |
| 2025-10-23 | 0.58 | $0.58 | 2601 |
| 2025-10-22 | 0.58 | $0.56 | 19700 |
| 2025-10-21 | 0.58 | $0.55 | 42733 |
| 2025-10-20 | 0.58 | $0.59 | 5027 |
| 2025-10-17 | 0.58 | $0.57 | 13600 |
| 2025-10-16 | 0.58 | $0.60 | 6307 |
| 2025-10-15 | 0.57 | $0.61 | 110100 |
| 2025-10-14 | 0.57 | $0.60 | 17406 |
| 2025-10-13 | 0.57 | $0.60 | 17505 |
| 2025-10-10 | 0.57 | $0.56 | 14100 |
| 2025-10-09 | 0.57 | $0.57 | 23300 |
| 2025-10-08 | 0.57 | $0.56 | — |
| 2025-10-07 | 0.57 | $0.56 | 5500 |
| 2025-10-06 | 0.57 | $0.57 | 5000 |
| 2025-10-03 | 0.57 | $0.56 | 17000 |
| 2025-10-02 | 0.57 | $0.57 | 9100 |
| 2025-10-01 | 0.56 | $0.62 | 5100 |
| 2025-09-30 | 0.56 | $0.60 | 14600 |
| 2025-09-29 | 0.56 | $0.63 | 42335 |
| 2025-09-26 | 0.56 | $0.58 | 2100 |
| 2025-09-25 | 0.55 | $0.54 | — |
| 2025-09-24 | 0.55 | $0.54 | 5000 |
| 2025-09-23 | 0.54 | $0.55 | 10546 |
| 2025-09-22 | 0.54 | $0.55 | 23000 |
| 2025-09-19 | 0.53 | $0.56 | 4505 |
| 2025-09-18 | 0.53 | $0.55 | 14000 |
| 2025-09-17 | 0.52 | $0.55 | 4833 |
| 2025-09-16 | 0.52 | $0.57 | 14600 |
| 2025-09-15 | 0.51 | $0.54 | 14500 |
| 2025-09-12 | 0.50 | $0.57 | — |
| 2025-09-11 | 0.50 | $0.57 | 12300 |
| 2025-09-10 | 0.49 | $0.56 | — |
| 2025-09-09 | 0.48 | $0.57 | 4700 |
| 2025-09-08 | 0.47 | $0.56 | 5837 |
| 2025-09-05 | 0.47 | $0.55 | 9900 |
| 2025-09-04 | 0.46 | $0.54 | 15300 |
| 2025-09-03 | 0.45 | $0.55 | 40245 |
| 2025-09-02 | 0.44 | $0.56 | 31100 |
| 2025-08-29 | 0.43 | $0.54 | 42500 |
| 2025-08-28 | 0.43 | $0.51 | 154900 |
| 2025-08-27 | 0.42 | $0.47 | 6500 |
| 2025-08-26 | 0.42 | $0.45 | — |
| 2025-08-25 | 0.42 | $0.45 | 5000 |
| 2025-08-22 | 0.42 | $0.45 | 2002 |
| 2025-08-21 | 0.42 | $0.43 | 4040 |
| 2025-08-20 | 0.42 | $0.43 | 2000 |
| 2025-08-19 | 0.42 | $0.44 | 2000 |
| 2025-08-18 | 0.42 | $0.44 | 1026 |
| 2025-08-15 | 0.42 | $0.42 | 3000 |
| 2025-08-14 | 0.43 | $0.42 | 13500 |
| 2025-08-13 | 0.43 | $0.40 | 3800 |
| 2025-08-12 | 0.43 | $0.41 | 4800 |
| 2025-08-11 | 0.43 | $0.43 | 6000 |
| 2025-08-08 | 0.43 | $0.40 | 30000 |
| 2025-08-07 | 0.43 | $0.39 | 65007 |
| 2025-08-06 | 0.44 | $0.39 | 25811 |
| 2025-08-05 | 0.44 | $0.40 | 4935 |
| 2025-08-04 | 0.44 | $0.39 | 500 |
| 2025-08-01 | 0.44 | $0.41 | 5000 |
| 2025-07-31 | 0.44 | $0.41 | 31802 |
| 2025-07-30 | 0.45 | $0.42 | 6202 |
| 2025-07-29 | 0.45 | $0.44 | 2400 |
| 2025-07-28 | 0.45 | $0.44 | 16500 |
| 2025-07-25 | 0.45 | $0.47 | 16900 |
| 2025-07-24 | 0.45 | $0.45 | 4800 |
| 2025-07-23 | 0.45 | $0.47 | 15328 |
| 2025-07-22 | 0.45 | $0.44 | 32500 |
| 2025-07-21 | 0.45 | $0.47 | 33844 |
| 2025-07-18 | 0.45 | $0.45 | 57000 |
| 2025-07-17 | 0.45 | $0.45 | 57000 |
| 2025-07-16 | 0.45 | $0.45 | 63228 |
| 2025-07-15 | 0.45 | $0.46 | 62200 |
| 2025-07-14 | 0.45 | $0.43 | 17800 |
| 2025-07-11 | 0.45 | $0.44 | 13300 |
| 2025-07-10 | 0.46 | $0.43 | 27111 |
| 2025-07-09 | 0.46 | $0.44 | 8400 |
| 2025-07-08 | 0.46 | $0.43 | 1600 |
| 2025-07-07 | 0.46 | $0.43 | 2300 |
| 2025-07-03 | 0.46 | $0.46 | 40900 |
| 2025-07-02 | 0.45 | $0.44 | 16231 |
| 2025-07-01 | 0.45 | $0.44 | 31800 |
| 2025-06-30 | 0.45 | $0.46 | — |
| 2025-06-27 | 0.45 | $0.46 | 12000 |
| 2025-06-26 | 0.45 | $0.46 | 100 |
| 2025-06-25 | 0.45 | $0.45 | 12000 |
| 2025-06-24 | 0.45 | $0.46 | 1800 |
| 2025-06-23 | 0.45 | $0.44 | — |
| 2025-06-20 | 0.45 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | 2720 |
| 2025-06-17 | 0.44 | $0.48 | 3633 |
| 2025-06-16 | 0.44 | $0.50 | 400 |
| 2025-06-13 | 0.44 | $0.53 | 30800 |
| 2025-06-12 | 0.43 | $0.46 | — |
| 2025-06-11 | 0.43 | $0.46 | 6100 |
| 2025-06-10 | 0.43 | $0.44 | — |
| 2025-06-09 | 0.43 | $0.44 | 6500 |
| 2025-06-06 | 0.43 | $0.43 | 2500 |
| 2025-06-05 | 0.43 | $0.43 | 20111 |
| 2025-06-04 | 0.43 | $0.40 | 53200 |
| 2025-06-03 | 0.43 | $0.44 | 41600 |
| 2025-06-02 | 0.43 | $0.44 | 1800 |
| 2025-05-30 | 0.43 | $0.42 | 1400 |
| 2025-05-29 | 0.43 | $0.44 | 5000 |
| 2025-05-28 | 0.43 | $0.42 | 3200 |
| 2025-05-27 | 0.42 | $0.42 | 5000 |
| 2025-05-23 | 0.42 | $0.43 | 1005 |
| 2025-05-22 | 0.42 | $0.44 | 5430 |
| 2025-05-21 | 0.41 | $0.41 | 5100 |
| 2025-05-20 | 0.41 | $0.41 | 20700 |
| 2025-05-19 | 0.41 | $0.46 | 21500 |
| 2025-05-16 | 0.41 | $0.41 | 3300 |
| 2025-05-15 | 0.40 | $0.42 | 14200 |
| 2025-05-14 | 0.40 | $0.44 | — |
| 2025-05-13 | 0.40 | $0.44 | 2000 |
| 2025-05-12 | 0.39 | $0.44 | 24304 |
| 2025-05-09 | 0.39 | $0.44 | — |
| 2025-05-08 | 0.38 | $0.44 | 500 |
| 2025-05-07 | 0.38 | $0.44 | 5030 |
| 2025-05-06 | 0.37 | $0.46 | 48600 |
| 2025-05-05 | 0.36 | $0.42 | 41700 |
| 2025-05-02 | 0.36 | $0.39 | 35800 |
| 2025-05-01 | 0.36 | $0.40 | — |
| 2025-04-30 | 0.36 | $0.40 | 27107 |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.36 | $0.35 | — |
| 2025-04-25 | 0.36 | $0.35 | 37607 |
| 2025-04-24 | 0.36 | $0.37 | — |
| 2025-04-23 | 0.36 | $0.37 | 1300 |
| 2025-04-22 | 0.36 | $0.39 | 4 |
| 2025-04-21 | 0.36 | $0.39 | 11000 |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | 28500 |
| 2025-04-15 | 0.36 | $0.36 | 2001 |
| 2025-04-14 | 0.36 | $0.36 | 15000 |
| 2025-04-11 | 0.37 | $0.36 | 3349 |
| 2025-04-10 | 0.37 | $0.32 | — |
| 2025-04-09 | 0.37 | $0.32 | 3100 |
| 2025-04-08 | 0.38 | $0.32 | 3000 |
| 2025-04-07 | 0.38 | $0.34 | 3800 |
| 2025-04-04 | 0.38 | $0.34 | 3000 |
| 2025-04-03 | 0.38 | $0.35 | — |
| 2025-04-02 | 0.38 | $0.35 | 7510 |
| 2025-04-01 | 0.38 | $0.36 | 47922 |
| 2025-03-31 | 0.38 | $0.38 | — |
| 2025-03-28 | 0.38 | $0.38 | 400 |
| 2025-03-27 | 0.38 | $0.35 | 8635 |
| 2025-03-26 | 0.39 | $0.37 | 7400 |
| 2025-03-25 | 0.39 | $0.38 | 5504 |
| 2025-03-24 | 0.39 | $0.38 | 3000 |
| 2025-03-21 | 0.39 | $0.40 | — |
| 2025-03-20 | 0.39 | $0.40 | 3000 |
| 2025-03-19 | 0.39 | $0.40 | 3000 |
| 2025-03-18 | 0.39 | $0.40 | 6000 |
| 2025-03-17 | 0.39 | $0.40 | 59 |
| 2025-03-14 | 0.39 | $0.40 | 2500 |
| 2025-03-13 | 0.39 | $0.40 | 500 |
| 2025-03-12 | 0.40 | $0.39 | 1400 |
| 2025-03-11 | 0.40 | $0.38 | 1000 |
| 2025-03-10 | 0.40 | $0.38 | 1000 |
| 2025-03-07 | 0.41 | $0.38 | 3000 |
| 2025-03-06 | 0.41 | $0.36 | 2400 |
| 2025-03-05 | 0.41 | $0.35 | — |
| 2025-03-04 | 0.42 | $0.35 | 31005 |
| 2025-03-03 | 0.42 | $0.38 | 9011 |
| 2025-02-28 | 0.43 | $0.41 | 29500 |
| 2025-02-27 | 0.43 | $0.41 | — |
| 2025-02-26 | 0.43 | $0.41 | 2500 |
| 2025-02-25 | 0.43 | $0.39 | 3100 |
| 2025-02-24 | 0.43 | $0.41 | — |
| 2025-02-21 | 0.44 | $0.41 | 5028 |
| 2025-02-20 | 0.44 | $0.41 | — |
| 2025-02-19 | 0.44 | $0.41 | 7500 |
| 2025-02-18 | 0.45 | $0.41 | 6017 |
| 2025-02-14 | 0.45 | $0.43 | 22300 |
| 2025-02-13 | 0.45 | $0.42 | 19030 |
| 2025-02-12 | 0.45 | $0.44 | 3000 |
| 2025-02-11 | 0.45 | $0.44 | 3000 |
| 2025-02-10 | 0.45 | $0.44 | 3000 |
| 2025-02-07 | 0.45 | $0.45 | 547 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | 547 |
| 2025-02-04 | 0.45 | $0.44 | — |
| 2025-02-03 | 0.45 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 1700 |
| 2025-01-30 | 0.44 | $0.45 | 3000 |
| 2025-01-29 | 0.44 | $0.45 | — |
| 2025-01-28 | 0.44 | $0.45 | — |
| 2025-01-27 | 0.44 | $0.45 | — |
| 2025-01-24 | 0.43 | $0.45 | — |
| 2025-01-23 | 0.43 | $0.45 | 2500 |
| 2025-01-22 | 0.43 | $0.48 | 2500 |
| 2025-01-21 | 0.43 | $0.48 | — |
| 2025-01-17 | 0.43 | $0.48 | 23500 |
| 2025-01-16 | 0.42 | $0.46 | — |
| 2025-01-15 | 0.42 | $0.46 | 2500 |
| 2025-01-14 | 0.42 | $0.41 | — |
| 2025-01-13 | 0.42 | $0.41 | 2500 |
| 2025-01-10 | 0.43 | $0.41 | 10035 |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | 11500 |
| 2025-01-06 | 0.44 | $0.45 | 1000 |
| 2025-01-03 | 0.44 | $0.42 | — |
| 2025-01-02 | 0.44 | $0.42 | 6400 |
| 2024-12-31 | 0.44 | $0.40 | 3500 |
| 2024-12-30 | 0.45 | $0.41 | 5500 |
| 2024-12-27 | 0.45 | $0.40 | 14000 |
| 2024-12-26 | 0.45 | $0.41 | 3500 |
| 2024-12-24 | 0.46 | $0.41 | — |
| 2024-12-23 | 0.46 | $0.41 | 3619 |
| 2024-12-20 | 0.46 | $0.42 | 6000 |
| 2024-12-19 | 0.46 | $0.43 | 5000 |
| 2024-12-18 | 0.46 | $0.43 | 5800 |
| 2024-12-17 | 0.46 | $0.43 | 7600 |
| 2024-12-16 | 0.47 | $0.47 | 8349 |
| 2024-12-13 | 0.47 | $0.45 | — |
| 2024-12-12 | 0.46 | $0.45 | 22225 |
| 2024-12-11 | 0.46 | $0.49 | 12000 |
| 2024-12-10 | 0.46 | $0.49 | 23001 |
| 2024-12-09 | 0.46 | $0.48 | 1000 |
| 2024-12-06 | 0.47 | $0.50 | 700 |
| 2024-12-05 | 0.46 | $0.48 | 5 |
| 2024-12-04 | 0.46 | $0.48 | 10245 |
| 2024-12-03 | 0.46 | $0.47 | 8000 |
| 2024-12-02 | 0.46 | $0.46 | 3428 |
| 2024-11-29 | 0.47 | $0.46 | — |
| 2024-11-27 | 0.47 | $0.46 | 11110 |
| 2024-11-26 | 0.47 | $0.46 | 15100 |
| 2024-11-25 | 0.47 | $0.44 | 3428 |
| 2024-11-22 | 0.47 | $0.45 | 5000 |
| 2024-11-21 | 0.47 | $0.45 | 22710 |
| 2024-11-20 | 0.47 | $0.47 | — |
| 2024-11-19 | 0.47 | $0.47 | — |
| 2024-11-18 | 0.47 | $0.47 | 5000 |
| 2024-11-15 | 0.47 | $0.46 | 1500 |
| 2024-11-14 | 0.47 | $0.40 | 5000 |
| 2024-11-13 | 0.47 | $0.47 | 5000 |
| 2024-11-12 | 0.47 | $0.49 | 2 |
| 2024-11-11 | 0.46 | $0.49 | 9700 |
| 2024-11-08 | 0.46 | $0.50 | 1500 |
| 2024-11-07 | 0.45 | $0.47 | 19000 |
| 2024-11-06 | 0.45 | $0.48 | — |
| 2024-11-05 | 0.45 | $0.48 | 6000 |
| 2024-11-04 | 0.44 | $0.48 | 6000 |
| 2024-11-01 | 0.44 | $0.48 | 7700 |
| 2024-10-31 | 0.44 | $0.48 | 1300 |
| 2024-10-30 | 0.43 | $0.45 | 1485 |
| 2024-10-29 | 0.43 | $0.45 | 1700 |
| 2024-10-28 | 0.43 | $0.48 | 13900 |
| 2024-10-25 | 0.42 | $0.47 | 5000 |
| 2024-10-24 | 0.42 | $0.49 | 12030 |
| 2024-10-23 | 0.42 | $0.49 | 10800 |
| 2024-10-22 | 0.41 | $0.44 | — |
| 2024-10-21 | 0.41 | $0.44 | 14721 |
| 2024-10-18 | 0.40 | $0.45 | 7300 |
| 2024-10-17 | 0.40 | $0.42 | 14721 |
| 2024-10-16 | 0.40 | $0.41 | 1000 |
| 2024-10-15 | 0.39 | $0.40 | 1400 |
| 2024-10-14 | 0.39 | $0.39 | 7988 |
| 2024-10-11 | 0.39 | $0.41 | 2500 |
| 2024-10-10 | 0.39 | $0.38 | 9500 |
| 2024-10-09 | 0.39 | $0.42 | 13539 |
| 2024-10-08 | 0.39 | $0.42 | 13539 |
| 2024-10-07 | 0.38 | $0.42 | 32039 |
| 2024-10-04 | 0.38 | $0.42 | — |
| 2024-10-03 | 0.38 | $0.42 | 600 |
| 2024-10-02 | 0.37 | $0.32 | 4500 |
| 2024-10-01 | 0.38 | $0.41 | 400 |
| 2024-09-30 | 0.37 | $0.41 | 7000 |
| 2024-09-27 | 0.37 | $0.42 | — |
| 2024-09-26 | 0.37 | $0.42 | 15500 |
| 2024-09-25 | 0.37 | $0.36 | 8600 |
| 2024-09-24 | 0.37 | $0.36 | 8500 |
| 2024-09-23 | 0.36 | $0.39 | 7500 |
| 2024-09-20 | 0.36 | $0.37 | 8500 |
| 2024-09-19 | 0.36 | $0.37 | 25000 |
| 2024-09-18 | 0.36 | $0.35 | — |
| 2024-09-17 | 0.36 | $0.35 | 1600 |
| 2024-09-16 | 0.36 | $0.35 | 3000 |
| 2024-09-13 | 0.36 | $0.38 | — |
| 2024-09-12 | 0.36 | $0.38 | 1500 |
| 2024-09-11 | 0.36 | $0.38 | 1500 |
| 2024-09-10 | 0.36 | $0.35 | 1000 |
| 2024-09-09 | 0.36 | $0.36 | 1500 |
| 2024-09-06 | 0.36 | $0.36 | 1500 |
| 2024-09-05 | 0.36 | $0.36 | 1900 |
| 2024-09-04 | 0.36 | $0.38 | 5000 |
| 2024-09-03 | 0.36 | $0.38 | 7000 |
| 2024-08-30 | 0.36 | $0.38 | 5000 |
| 2024-08-29 | 0.36 | $0.36 | 35000 |
| 2024-08-28 | 0.36 | $0.35 | — |
| 2024-08-27 | 0.36 | $0.35 | — |
| 2024-08-26 | 0.36 | $0.35 | — |
| 2024-08-23 | 0.36 | $0.35 | 11000 |
| 2024-08-22 | 0.37 | $0.36 | — |
| 2024-08-21 | 0.37 | $0.36 | 2500 |
| 2024-08-20 | 0.37 | $0.36 | 3000 |
| 2024-08-19 | 0.37 | $0.34 | 8201 |
| 2024-08-16 | 0.37 | $0.35 | 2500 |
| 2024-08-15 | 0.38 | $0.35 | 2500 |
| 2024-08-14 | 0.38 | $0.38 | 38000 |
| 2024-08-13 | 0.38 | $0.36 | 20900 |
| 2024-08-12 | 0.38 | $0.35 | 8500 |
| 2024-08-09 | 0.38 | $0.34 | 24500 |
| 2024-08-08 | 0.38 | $0.33 | 6000 |
| 2024-08-07 | 0.39 | $0.39 | 1 |
| 2024-08-06 | 0.38 | $0.39 | 28059 |
| 2024-08-05 | 0.38 | $0.39 | 43300 |
| 2024-08-02 | 0.38 | $0.34 | 60103 |
| 2024-08-01 | 0.38 | $0.43 | 10000 |
| 2024-07-31 | 0.38 | $0.43 | 10000 |
| 2024-07-30 | 0.38 | $0.36 | 1700 |
| 2024-07-29 | 0.38 | $0.36 | 9000 |
| 2024-07-26 | 0.38 | $0.37 | 22100 |
| 2024-07-25 | 0.38 | $0.36 | 21200 |
| 2024-07-24 | 0.39 | $0.40 | — |
| 2024-07-23 | 0.39 | $0.40 | 10000 |
| 2024-07-22 | 0.39 | $0.40 | 2000 |
| 2024-07-19 | 0.39 | $0.40 | 1250 |
| 2024-07-18 | 0.39 | $0.41 | 2000 |
| 2024-07-16 | 0.39 | $0.41 | 2400 |
| 2024-07-15 | 0.39 | $0.41 | 11000 |
| 2024-07-11 | 0.39 | $0.37 | 20012 |
| 2024-07-10 | 0.40 | $0.34 | 16551 |
| 2024-07-05 | 0.40 | $0.34 | 9105 |
| 2024-07-03 | 0.41 | $0.36 | 450 |
| 2024-07-01 | 0.41 | $0.39 | 10000 |
| 2024-06-28 | 0.41 | $0.37 | 34683 |
| 2024-06-27 | 0.42 | $0.38 | 3560 |
| 2024-06-26 | 0.42 | $0.37 | 2740 |
| 2024-06-25 | 0.43 | $0.37 | 3100 |
| 2024-06-24 | 0.43 | $0.40 | 3000 |
| 2024-06-21 | 0.44 | $0.39 | 51800 |
| 2024-06-20 | 0.44 | $0.40 | 780 |
| 2024-06-18 | 0.45 | $0.41 | 1275 |
| 2024-06-17 | 0.45 | $0.42 | 15252 |
| 2024-06-14 | 0.45 | $0.42 | 18120 |
| 2024-06-13 | 0.46 | $0.43 | 5000 |
| 2024-06-12 | 0.46 | $0.42 | 2200 |
| 2024-06-11 | 0.46 | $0.42 | 5000 |
| 2024-06-10 | 0.46 | $0.41 | 11100 |
| 2024-06-06 | 0.47 | $0.44 | 3555 |
| 2024-06-04 | 0.47 | $0.44 | 8509 |
| 2024-06-03 | 0.47 | $0.43 | 3500 |
| 2024-05-30 | 0.47 | $0.45 | 10000 |
| 2024-05-28 | 0.47 | $0.44 | 30499 |
| 2024-05-24 | 0.47 | $0.47 | 5708 |
| 2024-05-23 | 0.47 | $0.47 | 16000 |
| 2024-05-22 | 0.47 | $0.48 | 3300 |
| 2024-05-21 | 0.48 | $0.48 | 16084 |
| 2024-05-20 | 0.48 | $0.49 | 10421 |
| 2024-05-16 | 0.48 | $0.48 | 4000 |
| 2024-05-14 | 0.48 | $0.48 | 5000 |
| 2024-05-13 | 0.48 | $0.50 | 8662 |
| 2024-05-09 | 0.49 | $0.49 | 8250 |
| 2024-05-08 | 0.49 | $0.47 | 7500 |
| 2024-05-07 | 0.49 | $0.47 | 25500 |
| 2024-05-06 | 0.50 | $0.47 | 33002 |
| 2024-05-03 | 0.50 | $0.47 | 6800 |
| 2024-05-02 | 0.51 | $0.45 | 5262 |
| 2024-04-30 | 0.51 | $0.46 | 26500 |
| 2024-04-29 | 0.52 | $0.49 | 3041 |
| 2024-04-25 | 0.52 | $0.44 | 1004 |
| 2024-04-24 | 0.53 | $0.45 | 16195 |
| 2024-04-23 | 0.54 | $0.47 | 2000 |
| 2024-04-22 | 0.54 | $0.47 | 20472 |
| 2024-04-19 | 0.55 | $0.49 | 2363 |
| 2024-04-18 | 0.55 | $0.50 | 55230 |
| 2024-04-16 | 0.56 | $0.49 | 7500 |
| 2024-04-15 | 0.56 | $0.49 | 2869 |
| 2024-04-12 | 0.57 | $0.50 | 18319 |
| 2024-04-04 | 0.57 | $0.54 | 1000 |
| 2024-04-03 | 0.58 | $0.54 | 30000 |
| 2024-03-28 | 0.58 | $0.54 | 610 |
| 2024-03-27 | 0.58 | $0.55 | 500 |
| 2024-03-25 | 0.58 | $0.56 | 210 |
| 2024-03-22 | 0.58 | $0.56 | 5300 |
| 2024-03-21 | 0.58 | $0.56 | 8670 |
| 2024-03-20 | 0.58 | $0.57 | 5175 |
| 2024-03-19 | 0.58 | $0.59 | 1000 |
| 2024-03-15 | 0.58 | $0.58 | 16500 |
| 2024-03-14 | 0.58 | $0.58 | 13500 |
| 2024-03-13 | 0.57 | $0.59 | 25210 |
| 2024-03-11 | 0.57 | $0.58 | 2500 |
| 2024-03-08 | 0.57 | $0.61 | 4570 |
| 2024-03-07 | 0.56 | $0.58 | 500 |
| 2024-03-06 | 0.56 | $0.58 | 1325 |
| 2024-03-04 | 0.56 | $0.60 | 300 |
| 2024-02-29 | 0.55 | $0.59 | 11000 |
| 2024-02-27 | 0.55 | $0.58 | 1000 |
| 2024-02-26 | 0.55 | $0.60 | — |
| 2024-02-23 | 0.55 | $0.60 | 650 |
| 2024-02-22 | 0.54 | $0.57 | 500 |
| 2024-02-21 | 0.54 | $0.53 | — |
| 2024-02-20 | 0.54 | $0.53 | — |
| 2024-02-16 | 0.54 | $0.53 | 400 |
| 2024-02-15 | 0.54 | $0.59 | — |
| 2024-02-14 | 0.54 | $0.59 | — |
| 2024-02-13 | 0.53 | $0.59 | 550 |
| 2024-02-12 | 0.53 | $0.59 | 3187 |
| 2024-02-09 | 0.53 | $0.52 | 2898 |
| 2024-02-08 | 0.54 | $0.52 | 300 |
| 2024-02-07 | 0.55 | $0.52 | 13520 |
| 2024-02-06 | 0.56 | $0.52 | 243 |
| 2024-02-05 | 0.57 | $0.53 | 250 |
| 2024-02-02 | 0.57 | $0.53 | — |
| 2024-02-01 | 0.58 | $0.53 | — |
| 2024-01-31 | 0.59 | $0.53 | — |
| 2024-01-30 | 0.59 | $0.53 | 3000 |
| 2024-01-29 | 0.60 | $0.55 | 3000 |
| 2024-01-26 | 0.61 | $0.56 | 2000 |
| 2024-01-25 | 0.61 | $0.53 | — |
| 2024-01-24 | 0.62 | $0.53 | 4500 |
| 2024-01-23 | 0.62 | $0.51 | — |
| 2024-01-22 | 0.63 | $0.51 | 1600 |
| 2024-01-19 | 0.64 | $0.53 | 17400 |
| 2024-01-18 | 0.65 | $0.53 | 9850 |
| 2024-01-17 | 0.65 | $0.53 | 2200 |
| 2024-01-16 | 0.66 | $0.57 | 4050 |
| 2024-01-12 | 0.67 | $0.60 | 3041 |
| 2024-01-11 | 0.67 | $0.61 | 930 |
| 2024-01-10 | 0.67 | $0.75 | — |
| 2024-01-09 | 0.67 | $0.75 | 32000 |
| 2024-01-08 | 0.67 | $0.64 | — |
| 2024-01-05 | 0.66 | $0.64 | 2420 |
| 2024-01-04 | 0.66 | $0.65 | 700 |
| 2024-01-03 | 0.66 | $0.68 | — |
| 2024-01-02 | 0.65 | $0.68 | 1000 |
| 2023-12-29 | 0.64 | $0.67 | — |
| 2023-12-28 | 0.63 | $0.67 | 5615 |
| 2023-12-27 | 0.63 | $0.71 | 6488 |
| 2023-12-26 | 0.62 | $0.62 | — |
| 2023-12-22 | 0.62 | $0.62 | 5165 |
| 2023-12-21 | 0.61 | $0.67 | — |
| 2023-12-20 | 0.60 | $0.67 | — |
| 2023-12-19 | 0.60 | $0.67 | — |
| 2023-12-18 | 0.60 | $0.67 | — |
| 2023-12-15 | 0.59 | $0.67 | 2000 |
| 2023-12-14 | 0.59 | $0.68 | 4483 |
| 2023-12-13 | 0.59 | $0.69 | 11650 |
| 2023-12-12 | 0.58 | $0.67 | — |
| 2023-12-11 | 0.58 | $0.67 | — |
| 2023-12-08 | 0.57 | $0.67 | 2234 |
| 2023-12-07 | 0.57 | $0.61 | 5000 |
| 2023-12-06 | 0.57 | $0.60 | 2000 |
| 2023-12-05 | 0.57 | $0.57 | 12302 |
| 2023-12-04 | 0.57 | $0.50 | 2300 |
| 2023-12-01 | 0.58 | $0.52 | — |
| 2023-11-30 | 0.59 | $0.52 | 2780 |
| 2023-11-29 | 0.59 | $0.55 | 500 |
| 2023-11-28 | 0.60 | $0.54 | — |
| 2023-11-27 | 0.61 | $0.54 | — |
| 2023-11-24 | 0.61 | $0.54 | 100 |
| 2023-11-22 | 0.62 | $0.52 | 3000 |
| 2023-11-21 | 0.63 | $0.58 | — |
| 2023-11-20 | 0.64 | $0.58 | 500 |
| 2023-11-17 | 0.64 | $0.58 | 1000 |
| 2023-11-16 | 0.64 | $0.63 | 5000 |
| 2023-11-15 | 0.64 | $0.62 | — |
| 2023-11-14 | 0.64 | $0.62 | 2500 |
| 2023-11-13 | 0.64 | $0.59 | 16226 |
| 2023-11-10 | 0.64 | $0.60 | 2000 |
| 2023-11-09 | 0.64 | $0.60 | 1000 |
| 2023-11-08 | 0.64 | $0.58 | 16504 |
| 2023-11-07 | 0.65 | $0.62 | 7000 |
| 2023-11-06 | 0.65 | $0.62 | 510 |
| 2023-11-03 | 0.65 | $0.67 | 1000 |
| 2023-11-02 | 0.65 | $0.65 | 16000 |
| 2023-11-01 | 0.66 | $0.66 | — |
| 2023-10-31 | 0.66 | $0.66 | — |
| 2023-10-30 | 0.67 | $0.66 | 1046 |
| 2023-10-27 | 0.67 | $0.65 | 550 |
| 2023-10-26 | 0.67 | $0.69 | 7043 |
| 2023-10-25 | 0.68 | $0.73 | — |
| 2023-10-24 | 0.68 | $0.73 | — |
| 2023-10-23 | 0.68 | $0.73 | 10692 |
| 2023-10-20 | 0.68 | $0.57 | — |
| 2023-10-19 | 0.69 | $0.57 | 3666 |
| 2023-10-18 | 0.70 | $0.59 | 206 |
| 2023-10-17 | 0.71 | $0.62 | 594 |
| 2023-10-16 | 0.72 | $0.60 | 1899 |
| 2023-10-13 | 0.73 | $0.63 | 150 |
| 2023-10-12 | 0.74 | $0.67 | 150 |
| 2023-10-11 | 0.74 | $0.68 | 615 |
| 2023-10-10 | 0.75 | $0.69 | 500 |
| 2023-10-09 | 0.75 | $0.61 | 1500 |
| 2023-10-06 | 0.76 | $0.69 | 2201 |
| 2023-10-05 | 0.76 | $0.73 | 3520 |
| 2023-10-04 | 0.76 | $0.75 | 800 |
| 2023-10-03 | 0.76 | $0.73 | 500 |
| 2023-10-02 | 0.76 | $0.73 | 3642 |
| 2023-09-29 | 0.77 | $0.74 | — |
| 2023-09-28 | 0.77 | $0.74 | — |
| 2023-09-27 | 0.78 | $0.74 | 1600 |
| 2023-09-26 | 0.78 | $0.76 | 10098 |
| 2023-09-25 | 0.79 | $0.76 | 800 |
| 2023-09-22 | 0.79 | $0.77 | 30000 |
| 2023-09-21 | 0.79 | $0.77 | — |
| 2023-09-20 | 0.79 | $0.77 | 2521 |
| 2023-09-19 | 0.78 | $0.80 | — |
| 2023-09-18 | 0.78 | $0.80 | 1000 |
| 2023-09-15 | 0.78 | $0.79 | 700 |
| 2023-09-14 | 0.78 | $0.77 | 100 |
| 2023-09-13 | 0.78 | $0.77 | 20735 |
| 2023-09-12 | 0.77 | $0.77 | 5500 |
| 2023-09-11 | 0.77 | $0.77 | 1150 |
| 2023-09-08 | 0.77 | $0.79 | 5000 |
| 2023-09-07 | 0.77 | $0.74 | 2375 |
| 2023-09-06 | 0.77 | $0.71 | 16415 |
| 2023-09-05 | 0.78 | $0.79 | 2200 |
| 2023-09-01 | 0.78 | $0.82 | 420 |
| 2023-08-31 | 0.78 | $0.82 | — |
| 2023-08-30 | 0.78 | $0.82 | 11200 |
| 2023-08-29 | 0.79 | $0.86 | 1609 |
| 2023-08-28 | 0.79 | $0.83 | 2086 |
| 2023-08-25 | 0.80 | $0.76 | — |
| 2023-08-24 | 0.81 | $0.76 | — |
| 2023-08-23 | 0.81 | $0.76 | — |
| 2023-08-22 | 0.82 | $0.76 | 7300 |
| 2023-08-21 | 0.83 | $0.72 | 2700 |
| 2023-08-18 | 0.84 | $0.74 | 1005 |
| 2023-08-17 | 0.85 | $0.77 | 7701 |
| 2023-08-16 | 0.85 | $0.75 | — |
| 2023-08-15 | 0.86 | $0.75 | — |
| 2023-08-14 | 0.87 | $0.75 | — |
| 2023-08-11 | 0.88 | $0.75 | — |
| 2023-08-10 | 0.89 | $0.75 | — |
| 2023-08-09 | 0.90 | $0.75 | 4561 |
| 2023-08-08 | 0.91 | $0.81 | 5605 |
| 2023-08-07 | 0.92 | $0.85 | — |
| 2023-08-04 | 0.92 | $0.85 | 1500 |
| 2023-08-03 | 0.93 | $0.88 | 1600 |
| 2023-08-02 | 0.93 | $0.93 | 4250 |
| 2023-08-01 | 0.93 | $0.97 | 1600 |
| 2023-07-31 | 0.93 | $0.93 | 9035 |
| 2023-07-28 | 0.93 | $0.91 | 902 |
| 2023-07-27 | 0.93 | $0.90 | — |
| 2023-07-26 | 0.93 | $0.90 | — |
| 2023-07-25 | 0.94 | $0.90 | — |
| 2023-07-24 | 0.94 | $0.90 | 8739 |
| 2023-07-21 | 0.94 | $0.93 | — |
| 2023-07-20 | 0.94 | $0.93 | 2900 |
| 2023-07-19 | 0.95 | $0.93 | 100 |
| 2023-07-18 | 0.95 | $0.92 | — |
| 2023-07-17 | 0.95 | $0.92 | 5581 |
| 2023-07-14 | 0.95 | $0.93 | 1300 |
| 2023-07-13 | 0.95 | $0.94 | 4600 |
| 2023-07-12 | 0.94 | $0.95 | 2478 |
| 2023-07-11 | 0.94 | $0.99 | 17368 |
| 2023-07-10 | 0.93 | $0.97 | 7207 |
| 2023-07-07 | 0.92 | $0.97 | 1300 |
| 2023-07-06 | 0.91 | $0.97 | 3250 |
| 2023-07-05 | 0.90 | $0.93 | — |
| 2023-07-03 | 0.89 | $0.93 | — |
| 2023-06-30 | 0.89 | $0.93 | 551 |
| 2023-06-29 | 0.88 | $0.92 | 400 |
| 2023-06-28 | 0.87 | $0.92 | 11300 |
| 2023-06-27 | 0.87 | $0.93 | 100 |
| 2023-06-26 | 0.86 | $0.93 | — |
| 2023-06-23 | 0.86 | $0.93 | 2322 |
| 2023-06-22 | 0.86 | $1.00 | — |
| 2023-06-21 | 0.85 | $1.00 | 1200 |
| 2023-06-20 | 0.84 | $1.00 | 12509 |
| 2023-06-16 | 0.83 | $0.91 | 1500 |
| 2023-06-15 | 0.83 | $0.91 | — |
| 2023-06-14 | 0.83 | $0.91 | 1000 |
| 2023-06-13 | 0.82 | $0.87 | 3099 |
| 2023-06-12 | 0.83 | $0.81 | 2889 |
| 2023-06-09 | 0.83 | $0.78 | — |
| 2023-06-08 | 0.84 | $0.78 | 100 |
| 2023-06-07 | 0.84 | $0.78 | — |
| 2023-06-06 | 0.85 | $0.78 | 3000 |
| 2023-06-05 | 0.86 | $0.78 | 1500 |
| 2023-06-02 | 0.87 | $0.85 | 1500 |
| 2023-06-01 | 0.87 | $0.81 | 1500 |
| 2023-05-31 | 0.87 | $0.81 | 2000 |
| 2023-05-30 | 0.88 | $0.81 | 575 |
| 2023-05-26 | 0.89 | $0.84 | 825 |
| 2023-05-25 | 0.89 | $0.84 | — |
| 2023-05-24 | 0.90 | $0.84 | — |
| 2023-05-23 | 0.91 | $0.84 | — |
| 2023-05-22 | 0.92 | $0.84 | 111 |
| 2023-05-19 | 0.93 | $0.85 | — |
| 2023-05-18 | 0.94 | $0.85 | 300 |
| 2023-05-17 | 0.95 | $0.86 | 500 |
| 2023-05-16 | 0.96 | $0.88 | — |
| 2023-05-15 | 0.97 | $0.88 | 1800 |
| 2023-05-12 | 0.98 | $0.91 | — |
| 2023-05-11 | 0.98 | $0.91 | — |
| 2023-05-10 | 0.99 | $0.91 | 400 |
| 2023-05-09 | 1.00 | $0.90 | 12650 |
| 2023-05-08 | 1.00 | $0.95 | 3460 |
| 2023-05-05 | 1.01 | $0.95 | 1112 |
| 2023-05-04 | 1.01 | $0.90 | 2000 |
| 2023-05-03 | 1.01 | $0.91 | — |
| 2023-05-02 | 1.02 | $0.91 | 250 |
| 2023-05-01 | 1.02 | $0.95 | 16225 |
| 2023-04-28 | 1.03 | $0.94 | 9500 |
| 2023-04-27 | 1.03 | $0.97 | 2925 |
| 2023-04-26 | 1.02 | $1.01 | 5036 |
| 2023-04-25 | 1.02 | $1.03 | 1019 |
| 2023-04-24 | 1.01 | $1.03 | 1082 |
| 2023-04-21 | 1.01 | $1.07 | 2400 |
| 2023-04-20 | 1.00 | $1.07 | 120 |
| 2023-04-19 | 0.99 | $1.05 | 6000 |
| 2023-04-18 | 0.98 | $1.08 | 600 |
| 2023-04-17 | 0.97 | $1.08 | 1470 |
| 2023-04-14 | 0.96 | $1.06 | 150 |
| 2023-04-13 | 0.95 | $1.04 | 810 |
| 2023-04-12 | 0.94 | $1.02 | 4800 |
| 2023-04-11 | 0.93 | $1.05 | 1297 |
| 2023-04-10 | 0.92 | $1.02 | — |
| 2023-04-06 | 0.91 | $1.02 | 2772 |
| 2023-04-05 | 0.90 | $0.99 | 1000 |
| 2023-04-04 | 0.90 | $1.01 | 1390 |
| 2023-04-03 | 0.90 | $1.00 | — |
| 2023-03-31 | 0.90 | $1.00 | 4100 |
| 2023-03-30 | 0.90 | $0.93 | — |
| 2023-03-29 | 0.91 | $0.93 | 45198 |
| 2023-03-28 | 0.91 | $1.00 | 12670 |
| 2023-03-27 | 0.91 | $0.85 | — |
| 2023-03-24 | 0.91 | $0.85 | 2974 |
| 2023-03-23 | 0.91 | $0.89 | 2461 |
| 2023-03-22 | 0.91 | $0.88 | — |
| 2023-03-21 | 0.90 | $0.88 | 1000 |
| 2023-03-20 | 0.90 | $0.89 | 5500 |
| 2023-03-17 | 0.90 | $0.88 | 25550 |
| 2023-03-16 | 0.90 | $0.83 | 8155 |
| 2023-03-15 | 0.90 | $0.81 | 700 |
| 2023-03-14 | 0.91 | $0.81 | 1600 |
| 2023-03-13 | 0.91 | $0.83 | 9640 |
| 2023-03-10 | 0.92 | $0.89 | 13850 |
| 2023-03-09 | 0.92 | $0.92 | 100 |
| 2023-03-08 | 0.94 | $0.92 | 2600 |
| 2023-03-07 | 0.95 | $0.99 | 7396 |
| 2023-03-06 | 0.96 | $1.04 | 1250 |
| 2023-03-03 | 0.97 | $1.04 | 2000 |
| 2023-03-02 | 0.98 | $1.03 | 500 |
| 2023-03-01 | 0.99 | $1.00 | 10145 |
| 2023-02-28 | 0.99 | $0.98 | 7550 |
| 2023-02-27 | 0.99 | $0.93 | 8920 |
| 2023-02-24 | 1.01 | $0.83 | 7366 |
| 2023-02-23 | 1.03 | $0.80 | 9000 |
| 2023-02-22 | 1.06 | $0.79 | 6400 |
| 2023-02-21 | 1.07 | $0.83 | 6000 |
| 2023-02-17 | 1.08 | $0.84 | 4700 |
| 2023-02-16 | 1.07 | $0.89 | — |
| 2023-02-15 | 1.06 | $0.89 | 5050 |
| 2023-02-14 | 1.05 | $0.87 | 746 |
| 2023-02-13 | 1.04 | $0.95 | 1100 |
| 2023-02-10 | 1.03 | $0.92 | 21075 |
| 2023-02-09 | 1.01 | $1.05 | 14900 |
| 2023-02-08 | 0.99 | $1.15 | 2900 |
| 2023-02-07 | 0.96 | $1.22 | 14000 |
| 2023-02-06 | 0.92 | $1.25 | 21433 |
| 2023-02-03 | 0.88 | $1.19 | 11100 |
| 2023-02-02 | 0.85 | $1.20 | 18825 |
| 2023-02-01 | 0.82 | $1.17 | 9590 |
| 2023-01-31 | 0.79 | $1.04 | 5130 |
| 2023-01-30 | 0.76 | $1.07 | 20628 |
| 2023-01-27 | 0.73 | $1.19 | 4580 |
| 2023-01-26 | 0.70 | $1.26 | 39829 |
| 2023-01-25 | 0.66 | $1.34 | 16056 |
| 2023-01-24 | 0.62 | $1.08 | 5350 |
| 2023-01-23 | 0.59 | $1.02 | 41061 |
| 2023-01-20 | 0.56 | $0.75 | 8200 |
| 2023-01-19 | 0.55 | $0.68 | 5160 |
| 2023-01-18 | 0.54 | $0.63 | 4000 |
| 2023-01-17 | 0.53 | $0.64 | 13492 |
| 2023-01-13 | 0.52 | $0.67 | 63800 |
| 2023-01-12 | 0.51 | $0.64 | 8000 |
| 2023-01-11 | 0.50 | $0.54 | 3310 |
| 2023-01-10 | 0.50 | $0.54 | 3300 |
| 2023-01-09 | 0.49 | $0.53 | 3026 |
| 2023-01-06 | 0.49 | $0.51 | 814 |
| 2023-01-05 | 0.49 | $0.52 | 15015 |
| 2023-01-04 | 0.48 | $0.54 | — |
| 2023-01-03 | 0.48 | $0.54 | 2565 |
| 2022-12-30 | 0.48 | $0.54 | 9060 |
| 2022-12-29 | 0.47 | $0.52 | — |
| 2022-12-28 | 0.46 | $0.52 | 300 |
| 2022-12-27 | 0.46 | $0.46 | 2680 |
| 2022-12-23 | 0.46 | $0.48 | — |
| 2022-12-22 | 0.46 | $0.48 | 6975 |
| 2022-12-21 | 0.45 | $0.47 | 2715 |
| 2022-12-20 | 0.45 | $0.48 | 600 |
| 2022-12-19 | 0.45 | $0.47 | — |
| 2022-12-16 | 0.45 | $0.47 | — |
| 2022-12-15 | 0.44 | $0.47 | 12000 |
| 2022-12-14 | 0.44 | $0.47 | 1900 |
| 2022-12-13 | 0.44 | $0.48 | 3380 |
| 2022-12-12 | 0.44 | $0.48 | — |
| 2022-12-09 | 0.44 | $0.48 | 2700 |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | 12310 |
| 2022-12-06 | 0.43 | $0.45 | 300 |
| 2022-12-05 | 0.43 | $0.47 | 800 |
| 2022-12-02 | 0.43 | $0.48 | 6200 |
| 2022-12-01 | 0.43 | $0.43 | 28900 |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | 1000 |
| 2022-11-28 | 0.42 | $0.43 | 8600 |
| 2022-11-25 | 0.42 | $0.43 | — |
| 2022-11-23 | 0.41 | $0.43 | 100 |
| 2022-11-22 | 0.41 | $0.43 | 250 |
| 2022-11-21 | 0.41 | $0.42 | — |
| 2022-11-18 | 0.41 | $0.42 | — |
| 2022-11-17 | 0.41 | $0.42 | — |
| 2022-11-16 | 0.41 | $0.42 | 4000 |
| 2022-11-15 | 0.41 | $0.45 | — |
| 2022-11-14 | 0.40 | $0.45 | 100 |
| 2022-11-11 | 0.40 | $0.45 | 45075 |
| 2022-11-10 | 0.40 | $0.42 | 2600 |
| 2022-11-09 | 0.40 | $0.43 | 250 |
| 2022-11-08 | 0.40 | $0.44 | 550 |
| 2022-11-07 | 0.40 | $0.44 | 5000 |
| 2022-11-04 | 0.40 | $0.38 | — |
| 2022-11-03 | 0.40 | $0.38 | — |
| 2022-11-02 | 0.40 | $0.38 | 100 |
| 2022-11-01 | 0.40 | $0.38 | 3300 |
| 2022-10-31 | 0.40 | $0.40 | 9750 |
| 2022-10-28 | 0.41 | $0.37 | 23859 |
| 2022-10-27 | 0.41 | $0.37 | 3000 |
| 2022-10-26 | 0.41 | $0.39 | — |
| 2022-10-25 | 0.41 | $0.39 | 6000 |
| 2022-10-24 | 0.41 | $0.38 | 12575 |
| 2022-10-21 | 0.42 | $0.41 | 600 |
| 2022-10-20 | 0.42 | $0.41 | — |
| 2022-10-19 | 0.43 | $0.41 | 4000 |
| 2022-10-18 | 0.43 | $0.40 | 26086 |
| 2022-10-17 | 0.44 | $0.41 | 1500 |
| 2022-10-14 | 0.44 | $0.40 | 1000 |
| 2022-10-13 | 0.45 | $0.42 | 1301 |
| 2022-10-12 | 0.46 | $0.42 | 3200 |
| 2022-10-11 | 0.46 | $0.40 | 5094 |
| 2022-10-10 | 0.47 | $0.40 | — |
| 2022-10-07 | 0.48 | $0.40 | 22800 |
| 2022-10-06 | 0.49 | $0.43 | 1000 |
| 2022-10-05 | 0.50 | $0.44 | 4100 |
| 2022-10-04 | 0.51 | $0.43 | 25200 |
| 2022-10-03 | 0.52 | $0.44 | 13251 |
| 2022-09-30 | 0.53 | $0.42 | 2368 |
| 2022-09-29 | 0.54 | $0.42 | — |
| 2022-09-28 | 0.55 | $0.42 | 8000 |
| 2022-09-27 | 0.57 | $0.42 | 1700 |
| 2022-09-26 | 0.58 | $0.45 | 10369 |
| 2022-09-23 | 0.59 | $0.49 | — |
| 2022-09-22 | 0.60 | $0.49 | 1000 |
| 2022-09-21 | 0.61 | $0.49 | 6983 |
| 2022-09-20 | 0.62 | $0.54 | 4000 |
| 2022-09-19 | 0.62 | $0.53 | 15100 |
| 2022-09-16 | 0.63 | $0.52 | 8353 |
| 2022-09-15 | 0.64 | $0.55 | — |
| 2022-09-14 | 0.65 | $0.55 | 4705 |
| 2022-09-13 | 0.65 | $0.59 | 25010 |
| 2022-09-12 | 0.66 | $0.64 | 11220 |
| 2022-09-09 | 0.66 | $0.61 | 9500 |
| 2022-09-08 | 0.66 | $0.61 | 600 |
| 2022-09-07 | 0.66 | $0.60 | 1900 |
| 2022-09-06 | 0.67 | $0.59 | 11000 |
| 2022-09-02 | 0.67 | $0.66 | 100 |
| 2022-09-01 | 0.67 | $0.66 | 2700 |
| 2022-08-31 | 0.67 | $0.66 | — |
| 2022-08-30 | 0.68 | $0.68 | 1000 |
| 2022-08-29 | 0.68 | $0.65 | 2000 |
| 2022-08-26 | 0.68 | $0.68 | 2200 |
| 2022-08-25 | 0.68 | $0.65 | 4050 |
| 2022-08-24 | 0.68 | $0.68 | — |
| 2022-08-23 | 0.68 | $0.68 | — |
| 2022-08-22 | 0.68 | $0.68 | 1500 |
| 2022-08-19 | 0.68 | $0.69 | — |
| 2022-08-18 | 0.67 | $0.69 | 1600 |
| 2022-08-17 | 0.67 | $0.67 | 400 |
| 2022-08-16 | 0.67 | $0.69 | 1000 |
| 2022-08-15 | 0.66 | $0.67 | 11000 |
| 2022-08-12 | 0.67 | $0.67 | 278 |
| 2022-08-11 | 0.66 | $0.66 | 4000 |
| 2022-08-10 | 0.66 | $0.68 | 985 |
| 2022-08-09 | 0.66 | $0.67 | — |
| 2022-08-08 | 0.66 | $0.67 | — |
| 2022-08-05 | 0.66 | $0.67 | 5000 |
| 2022-08-04 | 0.66 | $0.70 | 200 |
| 2022-08-03 | 0.66 | $0.70 | 3550 |
| 2022-08-02 | 0.66 | $0.71 | 500 |
| 2022-08-01 | 0.66 | $0.70 | — |
| 2022-07-29 | 0.66 | $0.70 | 500 |
| 2022-07-28 | 0.66 | $0.72 | 3300 |
| 2022-07-27 | 0.66 | $0.64 | 100 |
| 2022-07-26 | 0.67 | $0.64 | 1100 |
| 2022-07-25 | 0.68 | $0.60 | — |
| 2022-07-22 | 0.69 | $0.60 | 5730 |
| 2022-07-21 | 0.70 | $0.62 | — |
| 2022-07-20 | 0.72 | $0.62 | 402 |
| 2022-07-19 | 0.73 | $0.65 | 1000 |
| 2022-07-18 | 0.74 | $0.68 | 45000 |
| 2022-07-15 | 0.75 | $0.60 | 400 |
| 2022-07-14 | 0.77 | $0.61 | 3905 |
| 2022-07-13 | 0.78 | $0.62 | 8857 |
| 2022-07-12 | 0.80 | $0.65 | 6200 |
| 2022-07-11 | 0.81 | $0.67 | 2200 |
| 2022-07-08 | 0.83 | $0.69 | 3200 |
| 2022-07-07 | 0.84 | $0.71 | 3500 |
| 2022-07-06 | 0.86 | $0.71 | 7785 |
| 2022-07-05 | 0.87 | $0.70 | 6500 |
| 2022-07-01 | 0.89 | $0.73 | 500 |
| 2022-06-30 | 0.90 | $0.77 | 1501 |
| 2022-06-29 | 0.92 | $0.77 | 5164 |
| 2022-06-28 | 0.93 | $0.77 | 6550 |
| 2022-06-27 | 0.94 | $0.79 | 1700 |
| 2022-06-24 | 0.95 | $0.85 | 7400 |
| 2022-06-23 | 0.96 | $0.87 | 12668 |
| 2022-06-22 | 0.96 | $0.87 | 11861 |
| 2022-06-21 | 0.97 | $0.90 | 25474 |
| 2022-06-17 | 0.97 | $0.85 | 14705 |
| 2022-06-16 | 0.98 | $0.92 | 5799 |
| 2022-06-15 | 0.99 | $0.90 | 3400 |
| 2022-06-14 | 1.00 | $0.91 | 2124 |
| 2022-06-13 | 1.00 | $0.93 | 650 |
| 2022-06-10 | 1.00 | $0.97 | — |
| 2022-06-09 | 1.00 | $0.97 | 7990 |
| 2022-06-08 | 1.00 | $1.00 | 501 |
| 2022-06-07 | 0.99 | $1.00 | 4391 |
| 2022-06-06 | 0.99 | $1.00 | 2750 |
| 2022-06-03 | 0.99 | $1.01 | 5418 |
| 2022-06-02 | 0.99 | $1.02 | 5000 |
| 2022-06-01 | 0.99 | $1.04 | — |
| 2022-05-31 | 0.99 | $1.04 | — |
| 2022-05-27 | 0.98 | $1.04 | 301 |
| 2022-05-26 | 0.98 | $1.01 | 800 |
| 2022-05-25 | 0.98 | $1.01 | 5000 |
| 2022-05-24 | 0.98 | $0.91 | 12100 |
| 2022-05-23 | 0.99 | $0.90 | 2500 |
| 2022-05-20 | 0.99 | $1.02 | 9352 |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.05 | 1000 |
| 2022-05-17 | 1.00 | $1.12 | 21933 |
| 2022-05-16 | 0.99 | $0.94 | 1810 |
| 2022-05-13 | 1.00 | $0.91 | 1000 |
| 2022-05-12 | 1.00 | $0.93 | 5200 |
| 2022-05-11 | 1.01 | $0.96 | 1999 |
| 2022-05-10 | 1.02 | $0.86 | 20675 |
| 2022-05-09 | 1.03 | $0.96 | 9550 |
| 2022-05-06 | 1.04 | $1.02 | 200 |
| 2022-05-05 | 1.04 | $1.02 | 10499 |
| 2022-05-04 | 1.04 | $1.01 | 15028 |
| 2022-05-03 | 1.04 | $1.02 | 1899 |
| 2022-05-02 | 1.03 | $1.00 | 5280 |
| 2022-04-29 | 1.03 | $1.01 | 2200 |
| 2022-04-28 | 1.03 | $1.01 | — |
| 2022-04-27 | 1.03 | $1.01 | 400 |
| 2022-04-26 | 1.03 | $1.02 | 21900 |
| 2022-04-25 | 1.03 | $1.02 | 1000 |
| 2022-04-22 | 1.03 | $1.02 | 11000 |
| 2022-04-21 | 1.03 | $1.04 | 600 |
| 2022-04-20 | 1.03 | $1.06 | 520 |
| 2022-04-19 | 1.02 | $1.05 | 4500 |
| 2022-04-18 | 1.02 | $1.02 | 8950 |
| 2022-04-14 | 1.01 | $1.05 | 1000 |
| 2022-04-13 | 1.01 | $1.05 | 2740 |
| 2022-04-12 | 1.01 | $1.11 | 400 |
| 2022-04-11 | 1.00 | $1.09 | 4050 |
| 2022-04-08 | 1.00 | $1.08 | 2950 |
| 2022-04-07 | 1.00 | $1.10 | 3358 |
| 2022-04-06 | 1.00 | $0.95 | 19150 |
| 2022-04-05 | 1.01 | $0.99 | 900 |
| 2022-04-04 | 1.01 | $0.97 | 3106 |
| 2022-04-01 | 1.02 | $0.99 | 1565 |
| 2022-03-31 | 1.03 | $1.00 | 1000 |
| 2022-03-30 | 1.03 | $1.02 | 1400 |
| 2022-03-29 | 1.04 | $0.98 | 15400 |
| 2022-03-28 | 1.04 | $1.01 | 2900 |
| 2022-03-25 | 1.05 | $0.99 | 500 |
| 2022-03-24 | 1.05 | $1.01 | 2200 |
| 2022-03-23 | 1.06 | $0.98 | 750 |
| 2022-03-22 | 1.06 | $0.97 | 2200 |
| 2022-03-21 | 1.07 | $0.99 | 254 |
| 2022-03-18 | 1.07 | $0.96 | 6608 |
| 2022-03-17 | 1.08 | $1.01 | 1920 |
| 2022-03-16 | 1.09 | $0.98 | 5630 |
| 2022-03-15 | 1.10 | $0.98 | — |
| 2022-03-14 | 1.10 | $0.98 | 51508 |
| 2022-03-11 | 1.11 | $1.12 | 3300 |
| 2022-03-10 | 1.11 | $1.12 | 61700 |
| 2022-03-09 | 1.11 | $1.09 | 2750 |
| 2022-03-08 | 1.11 | $1.10 | 18954 |
| 2022-03-07 | 1.11 | $1.09 | 1600 |
| 2022-03-04 | 1.12 | $1.14 | 1000 |
| 2022-03-03 | 1.12 | $1.12 | 3300 |
| 2022-03-02 | 1.12 | $1.09 | — |
| 2022-03-01 | 1.13 | $1.09 | 8500 |
| 2022-02-28 | 1.13 | $1.11 | 6800 |
| 2022-02-25 | 1.13 | $1.09 | 11068 |
| 2022-02-24 | 1.13 | $1.10 | 10157 |
| 2022-02-23 | 1.14 | $1.08 | 14990 |
| 2022-02-22 | 1.14 | $1.11 | 21499 |
| 2022-02-18 | 1.14 | $1.12 | 2100 |
| 2022-02-17 | 1.14 | $1.14 | 19971 |
| 2022-02-16 | 1.14 | $1.11 | 2370 |
| 2022-02-15 | 1.15 | $1.12 | 9016 |
| 2022-02-14 | 1.15 | $1.11 | — |
| 2022-02-11 | 1.16 | $1.11 | 38724 |
| 2022-02-10 | 1.16 | $1.13 | 4500 |
| 2022-02-09 | 1.17 | $1.14 | 8000 |
| 2022-02-08 | 1.17 | $1.14 | 600 |
| 2022-02-07 | 1.18 | $1.15 | 1275 |
| 2022-02-04 | 1.19 | $1.18 | 4000 |
| 2022-02-03 | 1.19 | $1.20 | 4925 |
| 2022-02-02 | 1.19 | $1.15 | — |
| 2022-02-01 | 1.20 | $1.15 | — |
| 2022-01-31 | 1.20 | $1.15 | — |
| 2022-01-28 | 1.21 | $1.15 | 1602 |
| 2022-01-27 | 1.22 | $1.12 | 16100 |
| 2022-01-26 | 1.23 | $1.17 | 5125 |
| 2022-01-25 | 1.23 | $1.17 | 954 |
| 2022-01-24 | 1.23 | $1.11 | 8360 |
| 2022-01-21 | 1.24 | $1.13 | 10261 |
| 2022-01-20 | 1.25 | $1.19 | 1000 |
| 2022-01-19 | 1.25 | $1.21 | 1600 |
| 2022-01-18 | 1.25 | $1.17 | 50705 |
| 2022-01-14 | 1.25 | $1.23 | 1900 |
| 2022-01-13 | 1.24 | $1.21 | 5000 |
| 2022-01-12 | 1.24 | $1.23 | 1000 |
| 2022-01-11 | 1.24 | $1.23 | 1038 |
| 2022-01-10 | 1.23 | $1.30 | — |
| 2022-01-07 | 1.22 | $1.30 | 9501 |
| 2022-01-06 | 1.22 | $1.22 | 1600 |
| 2022-01-05 | 1.21 | $1.27 | 100 |
| 2022-01-04 | 1.20 | $1.28 | 1006 |
| 2022-01-03 | 1.20 | $1.22 | 1360 |
| 2021-12-31 | 1.19 | $1.36 | 4498 |
| 2021-12-30 | 1.18 | $1.30 | 2499 |
| 2021-12-29 | 1.17 | $1.29 | 13200 |
| 2021-12-28 | 1.16 | $1.18 | 3905 |
| 2021-12-27 | 1.16 | $1.18 | 1200 |
| 2021-12-23 | 1.16 | $1.29 | 4400 |
| 2021-12-22 | 1.16 | $1.35 | 39510 |
| 2021-12-21 | 1.15 | $1.25 | 12345 |
| 2021-12-20 | 1.15 | $1.15 | — |
| 2021-12-17 | 1.16 | $1.15 | 2130 |
| 2021-12-16 | 1.16 | $1.13 | — |
| 2021-12-15 | 1.17 | $1.13 | 580 |
| 2021-12-14 | 1.18 | $1.12 | 5874 |
| 2021-12-13 | 1.19 | $1.15 | 9775 |
| 2021-12-10 | 1.20 | $1.13 | 12889 |
| 2021-12-09 | 1.21 | $1.15 | 4075 |
| 2021-12-08 | 1.22 | $1.13 | 15107 |
| 2021-12-07 | 1.23 | $1.12 | 35251 |
| 2021-12-06 | 1.24 | $1.17 | 3041 |
| 2021-12-03 | 1.24 | $1.10 | 12800 |
| 2021-12-02 | 1.25 | $1.09 | 2305 |
| 2021-12-01 | 1.27 | $1.16 | 2030 |
| 2021-11-30 | 1.28 | $1.16 | 12230 |
| 2021-11-29 | 1.29 | $1.16 | — |
| 2021-11-26 | 1.31 | $1.16 | 10000 |
| 2021-11-24 | 1.32 | $1.23 | 17200 |
| 2021-11-23 | 1.33 | $1.23 | 7968 |
| 2021-11-22 | 1.34 | $1.19 | 4500 |
| 2021-11-19 | 1.36 | $1.25 | 5604 |
| 2021-11-18 | 1.37 | $1.32 | 1100 |
| 2021-11-17 | 1.38 | $1.32 | 4052 |
| 2021-11-16 | 1.39 | $1.33 | 210 |
| 2021-11-15 | 1.41 | $1.33 | 31436 |
| 2021-11-12 | 1.42 | $1.30 | 3876 |
| 2021-11-11 | 1.44 | $1.34 | 1502 |
| 2021-11-10 | 1.44 | $1.31 | 26650 |
| 2021-11-09 | 1.44 | $1.28 | — |
| 2021-11-08 | 1.44 | $1.28 | 18476 |
| 2021-11-05 | 1.44 | $1.32 | 23868 |
| 2021-11-04 | 1.43 | $1.23 | 36530 |
| 2021-11-03 | 1.43 | $1.41 | 25726 |
| 2021-11-02 | 1.42 | $1.41 | 3300 |
| 2021-11-01 | 1.41 | $1.43 | 9000 |
| 2021-10-29 | 1.40 | $1.46 | 1500 |
| 2021-10-28 | 1.39 | $1.50 | 1077 |
| 2021-10-27 | 1.37 | $1.44 | — |
| 2021-10-26 | 1.36 | $1.44 | 12008 |
| 2021-10-25 | 1.36 | $1.50 | — |
| 2021-10-22 | 1.36 | $1.50 | 558 |
| 2021-10-21 | 1.37 | $1.50 | 787 |
| 2021-10-20 | 1.37 | $1.57 | 7200 |
| 2021-10-19 | 1.37 | $1.60 | 1560 |
| 2021-10-18 | 1.37 | $1.58 | 1612 |
| 2021-10-15 | 1.38 | $1.62 | 2178 |
| 2021-10-14 | 1.38 | $1.42 | 17420 |
| 2021-10-13 | 1.39 | $1.37 | 23100 |
| 2021-10-12 | 1.41 | $1.20 | 13642 |
| 2021-10-11 | 1.44 | $1.22 | 1023 |
| 2021-10-08 | 1.48 | $1.21 | 22200 |
| 2021-10-07 | 1.51 | $1.22 | 1400 |
| 2021-10-06 | 1.53 | $1.20 | 13515 |
| 2021-10-05 | 1.56 | $1.25 | 11205 |
| 2021-10-04 | 1.59 | $1.26 | 9120 |
| 2021-10-01 | 1.61 | $1.14 | 23794 |
| 2021-09-30 | 1.64 | $1.20 | 35415 |
| 2021-09-29 | 1.67 | $1.26 | 13755 |
| 2021-09-28 | 1.70 | $1.41 | 23815 |
| 2021-09-27 | 1.71 | $1.55 | 73633 |
| 2021-09-24 | 1.72 | $1.63 | 2010 |
| 2021-09-23 | 1.73 | $1.55 | 27700 |
| 2021-09-22 | 1.73 | $1.58 | 2160 |
| 2021-09-21 | 1.74 | $1.61 | 3640 |
| 2021-09-20 | 1.74 | $1.63 | 8869 |
| 2021-09-17 | 1.74 | $1.68 | 52799 |
| 2021-09-16 | 1.74 | $1.68 | 10850 |
| 2021-09-15 | 1.75 | $1.79 | 8100 |
| 2021-09-14 | 1.75 | $1.81 | 6510 |
| 2021-09-13 | 1.75 | $1.85 | 7995 |
| 2021-09-10 | 1.75 | $1.81 | 12467 |
| 2021-09-09 | 1.75 | $1.77 | 6700 |
| 2021-09-08 | 1.75 | $1.75 | 1620 |
| 2021-09-07 | 1.75 | $1.74 | 400 |
| 2021-09-03 | 1.75 | $1.75 | 10200 |
| 2021-09-02 | 1.74 | $1.77 | 20000 |
| 2021-09-01 | 1.74 | $1.81 | 1650 |
| 2021-08-31 | 1.73 | $1.81 | 4230 |
| 2021-08-30 | 1.73 | $1.71 | 350 |
| 2021-08-27 | 1.73 | $1.74 | 2300 |
| 2021-08-26 | 1.73 | $1.73 | 4406 |
| 2021-08-25 | 1.73 | $1.67 | 1000 |
| 2021-08-24 | 1.74 | $1.66 | 6106 |
| 2021-08-23 | 1.74 | $1.67 | — |
| 2021-08-20 | 1.74 | $1.67 | 6056 |
| 2021-08-19 | 1.74 | $1.65 | 7610 |
| 2021-08-18 | 1.74 | $1.74 | 3405 |
| 2021-08-17 | 1.74 | $1.83 | — |
| 2021-08-16 | 1.73 | $1.83 | 6023 |
| 2021-08-13 | 1.73 | $1.80 | 6050 |
| 2021-08-12 | 1.73 | $1.82 | 2633 |
| 2021-08-11 | 1.73 | $1.80 | 8142 |
| 2021-08-10 | 1.74 | $1.78 | 10174 |
| 2021-08-09 | 1.74 | $1.67 | 14680 |
| 2021-08-06 | 1.76 | $1.66 | 350 |
| 2021-08-05 | 1.77 | $1.70 | 300 |
| 2021-08-04 | 1.78 | $1.69 | 500 |
| 2021-08-03 | 1.79 | $1.71 | 20000 |
| 2021-08-02 | 1.79 | $1.77 | — |
| 2021-07-30 | 1.79 | $1.77 | 140 |
| 2021-07-29 | 1.80 | $1.77 | 3700 |
| 2021-07-28 | 1.79 | $1.71 | 10225 |
| 2021-07-27 | 1.79 | $1.68 | 3400 |
| 2021-07-26 | 1.80 | $1.73 | 3614 |
| 2021-07-23 | 1.80 | $1.74 | 3240 |
| 2021-07-22 | 1.80 | $1.65 | 10665 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-07-17
Close Price
$0.42
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.71
Maximum
1.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.42 | 3500 |
| 2026-07-16 | 0.44 | $0.41 | 1000 |
| 2026-07-15 | 0.44 | $0.42 | 11300 |
| 2026-07-14 | 0.44 | $0.43 | 2032 |
| 2026-07-13 | 0.44 | $0.41 | 41600 |
| 2026-07-10 | 0.45 | $0.43 | 1000 |
| 2026-07-09 | 0.45 | $0.43 | 23341 |
| 2026-07-08 | 0.45 | $0.41 | 10000 |
| 2026-07-07 | 0.45 | $0.44 | 22125 |
| 2026-07-06 | 0.46 | $0.43 | 10000 |
| 2026-07-02 | 0.46 | $0.44 | 10000 |
| 2026-07-01 | 0.46 | $0.44 | 10000 |
| 2026-06-30 | 0.46 | $0.42 | 10300 |
| 2026-06-29 | 0.47 | $0.44 | 10000 |
| 2026-06-26 | 0.47 | $0.44 | 10000 |
| 2026-06-25 | 0.47 | $0.43 | 13600 |
| 2026-06-24 | 0.48 | $0.41 | 16500 |
| 2026-06-23 | 0.48 | $0.45 | 5500 |
| 2026-06-22 | 0.49 | $0.45 | 38134 |
| 2026-06-18 | 0.49 | $0.48 | 5500 |
| 2026-06-17 | 0.49 | $0.49 | 7512 |
| 2026-06-16 | 0.49 | $0.49 | 25200 |
| 2026-06-15 | 0.49 | $0.48 | 14200 |
| 2026-06-12 | 0.49 | $0.47 | 18000 |
| 2026-06-11 | 0.50 | $0.46 | 18000 |
| 2026-06-10 | 0.50 | $0.46 | 37419 |
| 2026-06-09 | 0.50 | $0.48 | 15500 |
| 2026-06-08 | 0.51 | $0.50 | 200 |
| 2026-06-05 | 0.51 | $0.48 | 8211 |
| 2026-06-04 | 0.51 | $0.54 | 11139 |
| 2026-06-03 | 0.51 | $0.50 | 10000 |
| 2026-06-02 | 0.51 | $0.50 | 10000 |
| 2026-06-01 | 0.51 | $0.51 | 15100 |
| 2026-05-29 | 0.51 | $0.52 | 22600 |
| 2026-05-28 | 0.51 | $0.51 | 6000 |
| 2026-05-27 | 0.51 | $0.50 | 6000 |
| 2026-05-26 | 0.51 | $0.51 | 27200 |
| 2026-05-22 | 0.51 | $0.50 | 6340 |
| 2026-05-21 | 0.51 | $0.50 | 6340 |
| 2026-05-20 | 0.51 | $0.50 | 6340 |
| 2026-05-19 | 0.51 | $0.50 | 6340 |
| 2026-05-18 | 0.51 | $0.50 | 8900 |
| 2026-05-15 | 0.51 | $0.50 | 17100 |
| 2026-05-14 | 0.51 | $0.51 | 7800 |
| 2026-05-13 | 0.51 | $0.53 | 11600 |
| 2026-05-12 | 0.51 | $0.53 | 15000 |
| 2026-05-11 | 0.51 | $0.52 | 5200 |
| 2026-05-08 | 0.51 | $0.50 | 4000 |
| 2026-05-07 | 0.51 | $0.50 | 6000 |
| 2026-05-06 | 0.51 | $0.50 | 11700 |
| 2026-05-05 | 0.51 | $0.50 | 5000 |
| 2026-05-04 | 0.51 | $0.50 | 3500 |
| 2026-05-01 | 0.51 | $0.51 | 5000 |
| 2026-04-30 | 0.51 | $0.51 | 5325 |
| 2026-04-29 | 0.51 | $0.50 | 5606 |
| 2026-04-28 | 0.51 | $0.51 | 42300 |
| 2026-04-27 | 0.52 | $0.50 | 5600 |
| 2026-04-24 | 0.52 | $0.52 | 4000 |
| 2026-04-23 | 0.52 | $0.52 | 4000 |
| 2026-04-22 | 0.52 | $0.52 | 4000 |
| 2026-04-21 | 0.52 | $0.52 | 4200 |
| 2026-04-20 | 0.51 | $0.52 | 300 |
| 2026-04-17 | 0.51 | $0.55 | 32605 |
| 2026-04-16 | 0.51 | $0.51 | 10200 |
| 2026-04-15 | 0.51 | $0.50 | 5500 |
| 2026-04-14 | 0.51 | $0.50 | 5500 |
| 2026-04-13 | 0.51 | $0.50 | 21640 |
| 2026-04-10 | 0.51 | $0.50 | 5500 |
| 2026-04-09 | 0.52 | $0.51 | 5500 |
| 2026-04-08 | 0.52 | $0.50 | 73209 |
| 2026-04-07 | 0.52 | $0.49 | 27600 |
| 2026-04-06 | 0.52 | $0.49 | 13500 |
| 2026-04-02 | 0.52 | $0.52 | 13500 |
| 2026-04-01 | 0.52 | $0.51 | 13500 |
| 2026-03-31 | 0.53 | $0.50 | 18800 |
| 2026-03-30 | 0.53 | $0.49 | 13500 |
| 2026-03-27 | 0.53 | $0.50 | 13500 |
| 2026-03-26 | 0.54 | $0.51 | 13500 |
| 2026-03-25 | 0.54 | $0.51 | 13500 |
| 2026-03-24 | 0.54 | $0.51 | 13500 |
| 2026-03-23 | 0.54 | $0.50 | 13500 |
| 2026-03-20 | 0.55 | $0.47 | 24000 |
| 2026-03-19 | 0.56 | $0.50 | 57612 |
| 2026-03-18 | 0.56 | $0.51 | 22603 |
| 2026-03-17 | 0.57 | $0.53 | 9600 |
| 2026-03-16 | 0.57 | $0.53 | 5000 |
| 2026-03-13 | 0.58 | $0.55 | 2000 |
| 2026-03-12 | 0.58 | $0.56 | 4200 |
| 2026-03-11 | 0.58 | $0.56 | 2200 |
| 2026-03-10 | 0.58 | $0.58 | 9000 |
| 2026-03-09 | 0.58 | $0.56 | 54425 |
| 2026-03-06 | 0.58 | $0.54 | 4919 |
| 2026-03-05 | 0.59 | $0.56 | 3000 |
| 2026-03-04 | 0.59 | $0.58 | 18000 |
| 2026-03-03 | 0.59 | $0.58 | 7939 |
| 2026-03-02 | 0.60 | $0.60 | 31347 |
| 2026-02-27 | 0.60 | $0.61 | 16330 |
| 2026-02-26 | 0.59 | $0.60 | 6500 |
| 2026-02-25 | 0.59 | $0.61 | 14500 |
| 2026-02-24 | 0.59 | $0.57 | 21900 |
| 2026-02-23 | 0.60 | $0.58 | 46200 |
| 2026-02-20 | 0.60 | $0.52 | 85700 |
| 2026-02-19 | 0.60 | $0.50 | 85643 |
| 2026-02-18 | 0.62 | $0.53 | 22200 |
| 2026-02-17 | 0.62 | $0.55 | 72709 |
| 2026-02-13 | 0.63 | $0.57 | 4502 |
| 2026-02-12 | 0.64 | $0.55 | 153603 |
| 2026-02-11 | 0.65 | $0.59 | 40601 |
| 2026-02-10 | 0.66 | $0.58 | 37503 |
| 2026-02-09 | 0.66 | $0.57 | 233618 |
| 2026-02-06 | 0.67 | $0.69 | 27122 |
| 2026-02-05 | 0.67 | $0.64 | 13000 |
| 2026-02-04 | 0.67 | $0.67 | 27607 |
| 2026-02-03 | 0.68 | $0.70 | 16639 |
| 2026-02-02 | 0.67 | $0.69 | 25600 |
| 2026-01-30 | 0.67 | $0.70 | 61720 |
| 2026-01-29 | 0.67 | $0.72 | 112200 |
| 2026-01-28 | 0.66 | $0.79 | 135427 |
| 2026-01-27 | 0.65 | $0.72 | 81535 |
| 2026-01-26 | 0.64 | $0.72 | 97940 |
| 2026-01-23 | 0.63 | $0.77 | 15447 |
| 2026-01-22 | 0.62 | $0.75 | 138819 |
| 2026-01-21 | 0.61 | $0.73 | 65615 |
| 2026-01-20 | 0.59 | $0.66 | 45525 |
| 2026-01-16 | 0.58 | $0.60 | 22000 |
| 2026-01-15 | 0.58 | $0.65 | 26100 |
| 2026-01-14 | 0.58 | $0.59 | 138700 |
| 2026-01-13 | 0.57 | $0.59 | 77200 |
| 2026-01-12 | 0.57 | $0.60 | 82844 |
| 2026-01-09 | 0.57 | $0.58 | 15607 |
| 2026-01-08 | 0.57 | $0.57 | 7100 |
| 2026-01-07 | 0.57 | $0.58 | 23007 |
| 2026-01-06 | 0.57 | $0.57 | 15300 |
| 2026-01-05 | 0.57 | $0.58 | 32000 |
| 2026-01-02 | 0.57 | $0.56 | 6600 |
| 2025-12-31 | 0.57 | $0.55 | 8500 |
| 2025-12-30 | 0.57 | $0.56 | 6000 |
| 2025-12-29 | 0.57 | $0.55 | 24500 |
| 2025-12-26 | 0.57 | $0.60 | 31000 |
| 2025-12-24 | 0.57 | $0.60 | 21000 |
| 2025-12-23 | 0.57 | $0.58 | 55601 |
| 2025-12-22 | 0.57 | $0.57 | 67510 |
| 2025-12-19 | 0.56 | $0.57 | 16000 |
| 2025-12-18 | 0.56 | $0.60 | 49700 |
| 2025-12-17 | 0.56 | $0.55 | 47804 |
| 2025-12-16 | 0.56 | $0.58 | 23623 |
| 2025-12-15 | 0.56 | $0.55 | 20602 |
| 2025-12-12 | 0.56 | $0.61 | 39500 |
| 2025-12-11 | 0.56 | $0.62 | 19600 |
| 2025-12-10 | 0.55 | $0.60 | 4300 |
| 2025-12-09 | 0.54 | $0.59 | 3000 |
| 2025-12-08 | 0.54 | $0.58 | 8200 |
| 2025-12-05 | 0.53 | $0.59 | 9703 |
| 2025-12-04 | 0.53 | $0.54 | 1000 |
| 2025-12-03 | 0.53 | $0.54 | 2007 |
| 2025-12-02 | 0.52 | $0.54 | 2022 |
| 2025-12-01 | 0.52 | $0.51 | 9201 |
| 2025-11-28 | 0.52 | $0.53 | 2618 |
| 2025-11-26 | 0.52 | $0.53 | 46001 |
| 2025-11-25 | 0.52 | $0.53 | 2600 |
| 2025-11-24 | 0.52 | $0.51 | 9500 |
| 2025-11-21 | 0.52 | $0.54 | 13900 |
| 2025-11-20 | 0.52 | $0.50 | 136001 |
| 2025-11-19 | 0.52 | $0.52 | 3004 |
| 2025-11-18 | 0.52 | $0.54 | 79317 |
| 2025-11-17 | 0.52 | $0.47 | 3000 |
| 2025-11-14 | 0.53 | $0.50 | 5600 |
| 2025-11-13 | 0.53 | $0.51 | 5600 |
| 2025-11-12 | 0.53 | $0.51 | 17800 |
| 2025-11-11 | 0.53 | $0.51 | 5000 |
| 2025-11-10 | 0.54 | $0.49 | 26000 |
| 2025-11-07 | 0.54 | $0.50 | 36500 |
| 2025-11-06 | 0.55 | $0.49 | 43600 |
| 2025-11-05 | 0.55 | $0.50 | 1000 |
| 2025-11-04 | 0.56 | $0.50 | 14300 |
| 2025-11-03 | 0.56 | $0.53 | 2920 |
| 2025-10-31 | 0.57 | $0.57 | 3000 |
| 2025-10-30 | 0.57 | $0.55 | 3000 |
| 2025-10-29 | 0.57 | $0.55 | 5000 |
| 2025-10-28 | 0.57 | $0.55 | — |
| 2025-10-27 | 0.57 | $0.55 | 44600 |
| 2025-10-24 | 0.57 | $0.58 | 5801 |
| 2025-10-23 | 0.57 | $0.58 | 2601 |
| 2025-10-22 | 0.57 | $0.56 | 19700 |
| 2025-10-21 | 0.57 | $0.55 | 42733 |
| 2025-10-20 | 0.58 | $0.59 | 5027 |
| 2025-10-17 | 0.57 | $0.57 | 13600 |
| 2025-10-16 | 0.57 | $0.60 | 6307 |
| 2025-10-15 | 0.57 | $0.61 | 110100 |
| 2025-10-14 | 0.57 | $0.60 | 17406 |
| 2025-10-13 | 0.56 | $0.60 | 17505 |
| 2025-10-10 | 0.56 | $0.56 | 14100 |
| 2025-10-09 | 0.56 | $0.57 | 23300 |
| 2025-10-08 | 0.56 | $0.56 | — |
| 2025-10-07 | 0.56 | $0.56 | 5500 |
| 2025-10-06 | 0.56 | $0.57 | 5000 |
| 2025-10-03 | 0.56 | $0.56 | 17000 |
| 2025-10-02 | 0.56 | $0.57 | 9100 |
| 2025-10-01 | 0.56 | $0.62 | 5100 |
| 2025-09-30 | 0.55 | $0.60 | 14600 |
| 2025-09-29 | 0.55 | $0.63 | 42335 |
| 2025-09-26 | 0.54 | $0.58 | 2100 |
| 2025-09-25 | 0.54 | $0.54 | — |
| 2025-09-24 | 0.54 | $0.54 | 5000 |
| 2025-09-23 | 0.53 | $0.55 | 10546 |
| 2025-09-22 | 0.53 | $0.55 | 23000 |
| 2025-09-19 | 0.53 | $0.56 | 4505 |
| 2025-09-18 | 0.53 | $0.55 | 14000 |
| 2025-09-17 | 0.53 | $0.55 | 4833 |
| 2025-09-16 | 0.52 | $0.57 | 14600 |
| 2025-09-15 | 0.52 | $0.54 | 14500 |
| 2025-09-12 | 0.52 | $0.57 | — |
| 2025-09-11 | 0.51 | $0.57 | 12300 |
| 2025-09-10 | 0.50 | $0.56 | — |
| 2025-09-09 | 0.50 | $0.57 | 4700 |
| 2025-09-08 | 0.49 | $0.56 | 5837 |
| 2025-09-05 | 0.48 | $0.55 | 9900 |
| 2025-09-04 | 0.48 | $0.54 | 15300 |
| 2025-09-03 | 0.47 | $0.55 | 40245 |
| 2025-09-02 | 0.46 | $0.56 | 31100 |
| 2025-08-29 | 0.45 | $0.54 | 42500 |
| 2025-08-28 | 0.44 | $0.51 | 154900 |
| 2025-08-27 | 0.44 | $0.47 | 6500 |
| 2025-08-26 | 0.43 | $0.45 | — |
| 2025-08-25 | 0.43 | $0.45 | 5000 |
| 2025-08-22 | 0.43 | $0.45 | 2002 |
| 2025-08-21 | 0.43 | $0.43 | 4040 |
| 2025-08-20 | 0.42 | $0.43 | 2000 |
| 2025-08-19 | 0.42 | $0.44 | 2000 |
| 2025-08-18 | 0.42 | $0.44 | 1026 |
| 2025-08-15 | 0.42 | $0.42 | 3000 |
| 2025-08-14 | 0.42 | $0.42 | 13500 |
| 2025-08-13 | 0.42 | $0.40 | 3800 |
| 2025-08-12 | 0.42 | $0.41 | 4800 |
| 2025-08-11 | 0.42 | $0.43 | 6000 |
| 2025-08-08 | 0.42 | $0.40 | 30000 |
| 2025-08-07 | 0.42 | $0.39 | 65007 |
| 2025-08-06 | 0.43 | $0.39 | 25811 |
| 2025-08-05 | 0.43 | $0.40 | 4935 |
| 2025-08-04 | 0.44 | $0.39 | 500 |
| 2025-08-01 | 0.44 | $0.41 | 5000 |
| 2025-07-31 | 0.44 | $0.41 | 31802 |
| 2025-07-30 | 0.45 | $0.42 | 6202 |
| 2025-07-29 | 0.45 | $0.44 | 2400 |
| 2025-07-28 | 0.45 | $0.44 | 16500 |
| 2025-07-25 | 0.45 | $0.47 | 16900 |
| 2025-07-24 | 0.45 | $0.45 | 4800 |
| 2025-07-23 | 0.45 | $0.47 | 15328 |
| 2025-07-22 | 0.45 | $0.44 | 32500 |
| 2025-07-21 | 0.45 | $0.47 | 33844 |
| 2025-07-18 | 0.45 | $0.45 | 57000 |
| 2025-07-17 | 0.45 | $0.45 | 57000 |
| 2025-07-16 | 0.45 | $0.45 | 63228 |
| 2025-07-15 | 0.45 | $0.46 | 62200 |
| 2025-07-14 | 0.44 | $0.43 | 17800 |
| 2025-07-11 | 0.44 | $0.44 | 13300 |
| 2025-07-10 | 0.45 | $0.43 | 27111 |
| 2025-07-09 | 0.45 | $0.44 | 8400 |
| 2025-07-08 | 0.45 | $0.43 | 1600 |
| 2025-07-07 | 0.45 | $0.43 | 2300 |
| 2025-07-03 | 0.45 | $0.46 | 40900 |
| 2025-07-02 | 0.45 | $0.44 | 16231 |
| 2025-07-01 | 0.45 | $0.44 | 31800 |
| 2025-06-30 | 0.45 | $0.46 | — |
| 2025-06-27 | 0.45 | $0.46 | 12000 |
| 2025-06-26 | 0.45 | $0.46 | 100 |
| 2025-06-25 | 0.45 | $0.45 | 12000 |
| 2025-06-24 | 0.45 | $0.46 | 1800 |
| 2025-06-23 | 0.45 | $0.44 | — |
| 2025-06-20 | 0.45 | $0.44 | — |
| 2025-06-18 | 0.45 | $0.44 | 2720 |
| 2025-06-17 | 0.45 | $0.48 | 3633 |
| 2025-06-16 | 0.45 | $0.50 | 400 |
| 2025-06-13 | 0.44 | $0.53 | 30800 |
| 2025-06-12 | 0.43 | $0.46 | — |
| 2025-06-11 | 0.43 | $0.46 | 6100 |
| 2025-06-10 | 0.43 | $0.44 | — |
| 2025-06-09 | 0.43 | $0.44 | 6500 |
| 2025-06-06 | 0.42 | $0.43 | 2500 |
| 2025-06-05 | 0.42 | $0.43 | 20111 |
| 2025-06-04 | 0.42 | $0.40 | 53200 |
| 2025-06-03 | 0.42 | $0.44 | 41600 |
| 2025-06-02 | 0.42 | $0.44 | 1800 |
| 2025-05-30 | 0.42 | $0.42 | 1400 |
| 2025-05-29 | 0.42 | $0.44 | 5000 |
| 2025-05-28 | 0.42 | $0.42 | 3200 |
| 2025-05-27 | 0.42 | $0.42 | 5000 |
| 2025-05-23 | 0.42 | $0.43 | 1005 |
| 2025-05-22 | 0.42 | $0.44 | 5430 |
| 2025-05-21 | 0.41 | $0.41 | 5100 |
| 2025-05-20 | 0.41 | $0.41 | 20700 |
| 2025-05-19 | 0.42 | $0.46 | 21500 |
| 2025-05-16 | 0.41 | $0.41 | 3300 |
| 2025-05-15 | 0.41 | $0.42 | 14200 |
| 2025-05-14 | 0.41 | $0.44 | — |
| 2025-05-13 | 0.41 | $0.44 | 2000 |
| 2025-05-12 | 0.40 | $0.44 | 24304 |
| 2025-05-09 | 0.40 | $0.44 | — |
| 2025-05-08 | 0.39 | $0.44 | 500 |
| 2025-05-07 | 0.39 | $0.44 | 5030 |
| 2025-05-06 | 0.38 | $0.46 | 48600 |
| 2025-05-05 | 0.37 | $0.42 | 41700 |
| 2025-05-02 | 0.37 | $0.39 | 35800 |
| 2025-05-01 | 0.37 | $0.40 | — |
| 2025-04-30 | 0.36 | $0.40 | 27107 |
| 2025-04-29 | 0.36 | $0.35 | — |
| 2025-04-28 | 0.36 | $0.35 | — |
| 2025-04-25 | 0.36 | $0.35 | 37607 |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.36 | $0.37 | 1300 |
| 2025-04-22 | 0.36 | $0.39 | 4 |
| 2025-04-21 | 0.36 | $0.39 | 11000 |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | 28500 |
| 2025-04-15 | 0.36 | $0.36 | 2001 |
| 2025-04-14 | 0.36 | $0.36 | 15000 |
| 2025-04-11 | 0.36 | $0.36 | 3349 |
| 2025-04-10 | 0.36 | $0.32 | — |
| 2025-04-09 | 0.36 | $0.32 | 3100 |
| 2025-04-08 | 0.37 | $0.32 | 3000 |
| 2025-04-07 | 0.37 | $0.34 | 3800 |
| 2025-04-04 | 0.38 | $0.34 | 3000 |
| 2025-04-03 | 0.38 | $0.35 | — |
| 2025-04-02 | 0.38 | $0.35 | 7510 |
| 2025-04-01 | 0.38 | $0.36 | 47922 |
| 2025-03-31 | 0.39 | $0.38 | — |
| 2025-03-28 | 0.39 | $0.38 | 400 |
| 2025-03-27 | 0.39 | $0.35 | 8635 |
| 2025-03-26 | 0.39 | $0.37 | 7400 |
| 2025-03-25 | 0.40 | $0.38 | 5504 |
| 2025-03-24 | 0.40 | $0.38 | 3000 |
| 2025-03-21 | 0.40 | $0.40 | — |
| 2025-03-20 | 0.40 | $0.40 | 3000 |
| 2025-03-19 | 0.40 | $0.40 | 3000 |
| 2025-03-18 | 0.40 | $0.40 | 6000 |
| 2025-03-17 | 0.40 | $0.40 | 59 |
| 2025-03-14 | 0.40 | $0.40 | 2500 |
| 2025-03-13 | 0.39 | $0.40 | 500 |
| 2025-03-12 | 0.39 | $0.39 | 1400 |
| 2025-03-11 | 0.40 | $0.38 | 1000 |
| 2025-03-10 | 0.40 | $0.38 | 1000 |
| 2025-03-07 | 0.40 | $0.38 | 3000 |
| 2025-03-06 | 0.40 | $0.36 | 2400 |
| 2025-03-05 | 0.41 | $0.35 | — |
| 2025-03-04 | 0.41 | $0.35 | 31005 |
| 2025-03-03 | 0.42 | $0.38 | 9011 |
| 2025-02-28 | 0.42 | $0.41 | 29500 |
| 2025-02-27 | 0.42 | $0.41 | — |
| 2025-02-26 | 0.42 | $0.41 | 2500 |
| 2025-02-25 | 0.43 | $0.39 | 3100 |
| 2025-02-24 | 0.43 | $0.41 | — |
| 2025-02-21 | 0.43 | $0.41 | 5028 |
| 2025-02-20 | 0.43 | $0.41 | — |
| 2025-02-19 | 0.44 | $0.41 | 7500 |
| 2025-02-18 | 0.44 | $0.41 | 6017 |
| 2025-02-14 | 0.44 | $0.43 | 22300 |
| 2025-02-13 | 0.44 | $0.42 | 19030 |
| 2025-02-12 | 0.44 | $0.44 | 3000 |
| 2025-02-11 | 0.45 | $0.44 | 3000 |
| 2025-02-10 | 0.45 | $0.44 | 3000 |
| 2025-02-07 | 0.45 | $0.45 | 547 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | 547 |
| 2025-02-04 | 0.45 | $0.44 | — |
| 2025-02-03 | 0.45 | $0.44 | — |
| 2025-01-31 | 0.45 | $0.44 | 1700 |
| 2025-01-30 | 0.45 | $0.45 | 3000 |
| 2025-01-29 | 0.45 | $0.45 | — |
| 2025-01-28 | 0.45 | $0.45 | — |
| 2025-01-27 | 0.45 | $0.45 | — |
| 2025-01-24 | 0.45 | $0.45 | — |
| 2025-01-23 | 0.45 | $0.45 | 2500 |
| 2025-01-22 | 0.45 | $0.48 | 2500 |
| 2025-01-21 | 0.44 | $0.48 | — |
| 2025-01-17 | 0.44 | $0.48 | 23500 |
| 2025-01-16 | 0.43 | $0.46 | — |
| 2025-01-15 | 0.43 | $0.46 | 2500 |
| 2025-01-14 | 0.43 | $0.41 | — |
| 2025-01-13 | 0.43 | $0.41 | 2500 |
| 2025-01-10 | 0.43 | $0.41 | 10035 |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | 11500 |
| 2025-01-06 | 0.43 | $0.45 | 1000 |
| 2025-01-03 | 0.43 | $0.42 | — |
| 2025-01-02 | 0.43 | $0.42 | 6400 |
| 2024-12-31 | 0.43 | $0.40 | 3500 |
| 2024-12-30 | 0.44 | $0.41 | 5500 |
| 2024-12-27 | 0.44 | $0.40 | 14000 |
| 2024-12-26 | 0.44 | $0.41 | 3500 |
| 2024-12-24 | 0.45 | $0.41 | — |
| 2024-12-23 | 0.45 | $0.41 | 3619 |
| 2024-12-20 | 0.45 | $0.42 | 6000 |
| 2024-12-19 | 0.46 | $0.43 | 5000 |
| 2024-12-18 | 0.46 | $0.43 | 5800 |
| 2024-12-17 | 0.46 | $0.43 | 7600 |
| 2024-12-16 | 0.47 | $0.47 | 8349 |
| 2024-12-13 | 0.47 | $0.45 | — |
| 2024-12-12 | 0.47 | $0.45 | 22225 |
| 2024-12-11 | 0.47 | $0.49 | 12000 |
| 2024-12-10 | 0.47 | $0.49 | 23001 |
| 2024-12-09 | 0.47 | $0.48 | 1000 |
| 2024-12-06 | 0.47 | $0.50 | 700 |
| 2024-12-05 | 0.46 | $0.48 | 5 |
| 2024-12-04 | 0.46 | $0.48 | 10245 |
| 2024-12-03 | 0.46 | $0.47 | 8000 |
| 2024-12-02 | 0.46 | $0.46 | 3428 |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | 11110 |
| 2024-11-26 | 0.46 | $0.46 | 15100 |
| 2024-11-25 | 0.46 | $0.44 | 3428 |
| 2024-11-22 | 0.46 | $0.45 | 5000 |
| 2024-11-21 | 0.46 | $0.45 | 22710 |
| 2024-11-20 | 0.46 | $0.47 | — |
| 2024-11-19 | 0.46 | $0.47 | — |
| 2024-11-18 | 0.46 | $0.47 | 5000 |
| 2024-11-15 | 0.46 | $0.46 | 1500 |
| 2024-11-14 | 0.46 | $0.40 | 5000 |
| 2024-11-13 | 0.47 | $0.47 | 5000 |
| 2024-11-12 | 0.47 | $0.49 | 2 |
| 2024-11-11 | 0.46 | $0.49 | 9700 |
| 2024-11-08 | 0.46 | $0.50 | 1500 |
| 2024-11-07 | 0.46 | $0.47 | 19000 |
| 2024-11-06 | 0.45 | $0.48 | — |
| 2024-11-05 | 0.45 | $0.48 | 6000 |
| 2024-11-04 | 0.45 | $0.48 | 6000 |
| 2024-11-01 | 0.44 | $0.48 | 7700 |
| 2024-10-31 | 0.44 | $0.48 | 1300 |
| 2024-10-30 | 0.44 | $0.45 | 1485 |
| 2024-10-29 | 0.44 | $0.45 | 1700 |
| 2024-10-28 | 0.43 | $0.48 | 13900 |
| 2024-10-25 | 0.43 | $0.47 | 5000 |
| 2024-10-24 | 0.42 | $0.49 | 12030 |
| 2024-10-23 | 0.42 | $0.49 | 10800 |
| 2024-10-22 | 0.41 | $0.44 | — |
| 2024-10-21 | 0.41 | $0.44 | 14721 |
| 2024-10-18 | 0.40 | $0.45 | 7300 |
| 2024-10-17 | 0.40 | $0.42 | 14721 |
| 2024-10-16 | 0.40 | $0.41 | 1000 |
| 2024-10-15 | 0.39 | $0.40 | 1400 |
| 2024-10-14 | 0.39 | $0.39 | 7988 |
| 2024-10-11 | 0.39 | $0.41 | 2500 |
| 2024-10-10 | 0.39 | $0.38 | 9500 |
| 2024-10-09 | 0.39 | $0.42 | 13539 |
| 2024-10-08 | 0.39 | $0.42 | 13539 |
| 2024-10-07 | 0.39 | $0.42 | 32039 |
| 2024-10-04 | 0.38 | $0.42 | — |
| 2024-10-03 | 0.38 | $0.42 | 600 |
| 2024-10-02 | 0.38 | $0.32 | 4500 |
| 2024-10-01 | 0.38 | $0.41 | 400 |
| 2024-09-30 | 0.38 | $0.41 | 7000 |
| 2024-09-27 | 0.38 | $0.42 | — |
| 2024-09-26 | 0.37 | $0.42 | 15500 |
| 2024-09-25 | 0.37 | $0.36 | 8600 |
| 2024-09-24 | 0.37 | $0.36 | 8500 |
| 2024-09-23 | 0.37 | $0.39 | 7500 |
| 2024-09-20 | 0.36 | $0.37 | 8500 |
| 2024-09-19 | 0.36 | $0.37 | 25000 |
| 2024-09-18 | 0.36 | $0.35 | — |
| 2024-09-17 | 0.36 | $0.35 | 1600 |
| 2024-09-16 | 0.37 | $0.35 | 3000 |
| 2024-09-13 | 0.37 | $0.38 | — |
| 2024-09-12 | 0.37 | $0.38 | 1500 |
| 2024-09-11 | 0.36 | $0.38 | 1500 |
| 2024-09-10 | 0.36 | $0.35 | 1000 |
| 2024-09-09 | 0.36 | $0.36 | 1500 |
| 2024-09-06 | 0.36 | $0.36 | 1500 |
| 2024-09-05 | 0.36 | $0.36 | 1900 |
| 2024-09-04 | 0.36 | $0.38 | 5000 |
| 2024-09-03 | 0.36 | $0.38 | 7000 |
| 2024-08-30 | 0.36 | $0.38 | 5000 |
| 2024-08-29 | 0.36 | $0.36 | 35000 |
| 2024-08-28 | 0.36 | $0.35 | — |
| 2024-08-27 | 0.36 | $0.35 | — |
| 2024-08-26 | 0.36 | $0.35 | — |
| 2024-08-23 | 0.36 | $0.35 | 11000 |
| 2024-08-22 | 0.36 | $0.36 | — |
| 2024-08-21 | 0.37 | $0.36 | 2500 |
| 2024-08-20 | 0.37 | $0.36 | 3000 |
| 2024-08-19 | 0.37 | $0.34 | 8201 |
| 2024-08-16 | 0.37 | $0.35 | 2500 |
| 2024-08-15 | 0.37 | $0.35 | 2500 |
| 2024-08-14 | 0.37 | $0.38 | 38000 |
| 2024-08-13 | 0.37 | $0.36 | 20900 |
| 2024-08-12 | 0.38 | $0.35 | 8500 |
| 2024-08-09 | 0.38 | $0.34 | 24500 |
| 2024-08-08 | 0.38 | $0.33 | 6000 |
| 2024-08-07 | 0.39 | $0.39 | 1 |
| 2024-08-06 | 0.39 | $0.39 | 28059 |
| 2024-08-05 | 0.39 | $0.39 | 43300 |
| 2024-08-02 | 0.39 | $0.34 | 60103 |
| 2024-08-01 | 0.39 | $0.43 | 10000 |
| 2024-07-31 | 0.39 | $0.43 | 10000 |
| 2024-07-30 | 0.39 | $0.36 | 1700 |
| 2024-07-29 | 0.39 | $0.36 | 9000 |
| 2024-07-26 | 0.39 | $0.37 | 22100 |
| 2024-07-25 | 0.39 | $0.36 | 21200 |
| 2024-07-24 | 0.40 | $0.40 | — |
| 2024-07-23 | 0.40 | $0.40 | 10000 |
| 2024-07-22 | 0.40 | $0.40 | 2000 |
| 2024-07-19 | 0.40 | $0.40 | 1250 |
| 2024-07-18 | 0.40 | $0.41 | 2000 |
| 2024-07-16 | 0.39 | $0.41 | 2400 |
| 2024-07-15 | 0.39 | $0.41 | 11000 |
| 2024-07-11 | 0.39 | $0.37 | 20012 |
| 2024-07-10 | 0.39 | $0.34 | 16551 |
| 2024-07-05 | 0.40 | $0.34 | 9105 |
| 2024-07-03 | 0.40 | $0.36 | 450 |
| 2024-07-01 | 0.41 | $0.39 | 10000 |
| 2024-06-28 | 0.41 | $0.37 | 34683 |
| 2024-06-27 | 0.42 | $0.38 | 3560 |
| 2024-06-26 | 0.42 | $0.37 | 2740 |
| 2024-06-25 | 0.42 | $0.37 | 3100 |
| 2024-06-24 | 0.43 | $0.40 | 3000 |
| 2024-06-21 | 0.43 | $0.39 | 51800 |
| 2024-06-20 | 0.44 | $0.40 | 780 |
| 2024-06-18 | 0.44 | $0.41 | 1275 |
| 2024-06-17 | 0.44 | $0.42 | 15252 |
| 2024-06-14 | 0.45 | $0.42 | 18120 |
| 2024-06-13 | 0.45 | $0.43 | 5000 |
| 2024-06-12 | 0.45 | $0.42 | 2200 |
| 2024-06-11 | 0.46 | $0.42 | 5000 |
| 2024-06-10 | 0.46 | $0.41 | 11100 |
| 2024-06-06 | 0.47 | $0.44 | 3555 |
| 2024-06-04 | 0.47 | $0.44 | 8509 |
| 2024-06-03 | 0.47 | $0.43 | 3500 |
| 2024-05-30 | 0.48 | $0.45 | 10000 |
| 2024-05-28 | 0.48 | $0.44 | 30499 |
| 2024-05-24 | 0.48 | $0.47 | 5708 |
| 2024-05-23 | 0.48 | $0.47 | 16000 |
| 2024-05-22 | 0.49 | $0.48 | 3300 |
| 2024-05-21 | 0.49 | $0.48 | 16084 |
| 2024-05-20 | 0.49 | $0.49 | 10421 |
| 2024-05-16 | 0.49 | $0.48 | 4000 |
| 2024-05-14 | 0.49 | $0.48 | 5000 |
| 2024-05-13 | 0.49 | $0.50 | 8662 |
| 2024-05-09 | 0.49 | $0.49 | 8250 |
| 2024-05-08 | 0.49 | $0.47 | 7500 |
| 2024-05-07 | 0.49 | $0.47 | 25500 |
| 2024-05-06 | 0.49 | $0.47 | 33002 |
| 2024-05-03 | 0.50 | $0.47 | 6800 |
| 2024-05-02 | 0.50 | $0.45 | 5262 |
| 2024-04-30 | 0.50 | $0.46 | 26500 |
| 2024-04-29 | 0.51 | $0.49 | 3041 |
| 2024-04-25 | 0.51 | $0.44 | 1004 |
| 2024-04-24 | 0.52 | $0.45 | 16195 |
| 2024-04-23 | 0.52 | $0.47 | 2000 |
| 2024-04-22 | 0.53 | $0.47 | 20472 |
| 2024-04-19 | 0.54 | $0.49 | 2363 |
| 2024-04-18 | 0.54 | $0.50 | 55230 |
| 2024-04-16 | 0.55 | $0.49 | 7500 |
| 2024-04-15 | 0.55 | $0.49 | 2869 |
| 2024-04-12 | 0.56 | $0.50 | 18319 |
| 2024-04-04 | 0.56 | $0.54 | 1000 |
| 2024-04-03 | 0.57 | $0.54 | 30000 |
| 2024-03-28 | 0.57 | $0.54 | 610 |
| 2024-03-27 | 0.57 | $0.55 | 500 |
| 2024-03-25 | 0.57 | $0.56 | 210 |
| 2024-03-22 | 0.57 | $0.56 | 5300 |
| 2024-03-21 | 0.58 | $0.56 | 8670 |
| 2024-03-20 | 0.58 | $0.57 | 5175 |
| 2024-03-19 | 0.58 | $0.59 | 1000 |
| 2024-03-15 | 0.58 | $0.58 | 16500 |
| 2024-03-14 | 0.58 | $0.58 | 13500 |
| 2024-03-13 | 0.58 | $0.59 | 25210 |
| 2024-03-11 | 0.58 | $0.58 | 2500 |
| 2024-03-08 | 0.58 | $0.61 | 4570 |
| 2024-03-07 | 0.57 | $0.58 | 500 |
| 2024-03-06 | 0.57 | $0.58 | 1325 |
| 2024-03-04 | 0.57 | $0.60 | 300 |
| 2024-02-29 | 0.57 | $0.59 | 11000 |
| 2024-02-27 | 0.56 | $0.58 | 1000 |
| 2024-02-26 | 0.56 | $0.60 | — |
| 2024-02-23 | 0.56 | $0.60 | 650 |
| 2024-02-22 | 0.55 | $0.57 | 500 |
| 2024-02-21 | 0.55 | $0.53 | — |
| 2024-02-20 | 0.56 | $0.53 | — |
| 2024-02-16 | 0.56 | $0.53 | 400 |
| 2024-02-15 | 0.56 | $0.59 | — |
| 2024-02-14 | 0.56 | $0.59 | — |
| 2024-02-13 | 0.55 | $0.59 | 550 |
| 2024-02-12 | 0.55 | $0.59 | 3187 |
| 2024-02-09 | 0.55 | $0.52 | 2898 |
| 2024-02-08 | 0.55 | $0.52 | 300 |
| 2024-02-07 | 0.55 | $0.52 | 13520 |
| 2024-02-06 | 0.56 | $0.52 | 243 |
| 2024-02-05 | 0.56 | $0.53 | 250 |
| 2024-02-02 | 0.56 | $0.53 | — |
| 2024-02-01 | 0.57 | $0.53 | — |
| 2024-01-31 | 0.57 | $0.53 | — |
| 2024-01-30 | 0.58 | $0.53 | 3000 |
| 2024-01-29 | 0.58 | $0.55 | 3000 |
| 2024-01-26 | 0.58 | $0.56 | 2000 |
| 2024-01-25 | 0.59 | $0.53 | — |
| 2024-01-24 | 0.59 | $0.53 | 4500 |
| 2024-01-23 | 0.60 | $0.51 | — |
| 2024-01-22 | 0.61 | $0.51 | 1600 |
| 2024-01-19 | 0.62 | $0.53 | 17400 |
| 2024-01-18 | 0.63 | $0.53 | 9850 |
| 2024-01-17 | 0.64 | $0.53 | 2200 |
| 2024-01-16 | 0.65 | $0.57 | 4050 |
| 2024-01-12 | 0.66 | $0.60 | 3041 |
| 2024-01-11 | 0.66 | $0.61 | 930 |
| 2024-01-10 | 0.67 | $0.75 | — |
| 2024-01-09 | 0.66 | $0.75 | 32000 |
| 2024-01-08 | 0.65 | $0.64 | — |
| 2024-01-05 | 0.65 | $0.64 | 2420 |
| 2024-01-04 | 0.65 | $0.65 | 700 |
| 2024-01-03 | 0.65 | $0.68 | — |
| 2024-01-02 | 0.65 | $0.68 | 1000 |
| 2023-12-29 | 0.65 | $0.67 | — |
| 2023-12-28 | 0.64 | $0.67 | 5615 |
| 2023-12-27 | 0.64 | $0.71 | 6488 |
| 2023-12-26 | 0.63 | $0.62 | — |
| 2023-12-22 | 0.64 | $0.62 | 5165 |
| 2023-12-21 | 0.64 | $0.67 | — |
| 2023-12-20 | 0.63 | $0.67 | — |
| 2023-12-19 | 0.63 | $0.67 | — |
| 2023-12-18 | 0.63 | $0.67 | — |
| 2023-12-15 | 0.62 | $0.67 | 2000 |
| 2023-12-14 | 0.62 | $0.68 | 4483 |
| 2023-12-13 | 0.61 | $0.69 | 11650 |
| 2023-12-12 | 0.60 | $0.67 | — |
| 2023-12-11 | 0.59 | $0.67 | — |
| 2023-12-08 | 0.58 | $0.67 | 2234 |
| 2023-12-07 | 0.58 | $0.61 | 5000 |
| 2023-12-06 | 0.57 | $0.60 | 2000 |
| 2023-12-05 | 0.57 | $0.57 | 12302 |
| 2023-12-04 | 0.57 | $0.50 | 2300 |
| 2023-12-01 | 0.58 | $0.52 | — |
| 2023-11-30 | 0.58 | $0.52 | 2780 |
| 2023-11-29 | 0.59 | $0.55 | 500 |
| 2023-11-28 | 0.59 | $0.54 | — |
| 2023-11-27 | 0.60 | $0.54 | — |
| 2023-11-24 | 0.60 | $0.54 | 100 |
| 2023-11-22 | 0.61 | $0.52 | 3000 |
| 2023-11-21 | 0.62 | $0.58 | — |
| 2023-11-20 | 0.62 | $0.58 | 500 |
| 2023-11-17 | 0.63 | $0.58 | 1000 |
| 2023-11-16 | 0.63 | $0.63 | 5000 |
| 2023-11-15 | 0.64 | $0.62 | — |
| 2023-11-14 | 0.64 | $0.62 | 2500 |
| 2023-11-13 | 0.64 | $0.59 | 16226 |
| 2023-11-10 | 0.64 | $0.60 | 2000 |
| 2023-11-09 | 0.65 | $0.60 | 1000 |
| 2023-11-08 | 0.65 | $0.58 | 16504 |
| 2023-11-07 | 0.66 | $0.62 | 7000 |
| 2023-11-06 | 0.67 | $0.62 | 510 |
| 2023-11-03 | 0.67 | $0.67 | 1000 |
| 2023-11-02 | 0.67 | $0.65 | 16000 |
| 2023-11-01 | 0.67 | $0.66 | — |
| 2023-10-31 | 0.68 | $0.66 | — |
| 2023-10-30 | 0.68 | $0.66 | 1046 |
| 2023-10-27 | 0.68 | $0.65 | 550 |
| 2023-10-26 | 0.68 | $0.69 | 7043 |
| 2023-10-25 | 0.68 | $0.73 | — |
| 2023-10-24 | 0.68 | $0.73 | — |
| 2023-10-23 | 0.67 | $0.73 | 10692 |
| 2023-10-20 | 0.66 | $0.57 | — |
| 2023-10-19 | 0.67 | $0.57 | 3666 |
| 2023-10-18 | 0.68 | $0.59 | 206 |
| 2023-10-17 | 0.70 | $0.62 | 594 |
| 2023-10-16 | 0.70 | $0.60 | 1899 |
| 2023-10-13 | 0.71 | $0.63 | 150 |
| 2023-10-12 | 0.72 | $0.67 | 150 |
| 2023-10-11 | 0.73 | $0.68 | 615 |
| 2023-10-10 | 0.73 | $0.69 | 500 |
| 2023-10-09 | 0.74 | $0.61 | 1500 |
| 2023-10-06 | 0.75 | $0.69 | 2201 |
| 2023-10-05 | 0.76 | $0.73 | 3520 |
| 2023-10-04 | 0.76 | $0.75 | 800 |
| 2023-10-03 | 0.76 | $0.73 | 500 |
| 2023-10-02 | 0.77 | $0.73 | 3642 |
| 2023-09-29 | 0.77 | $0.74 | — |
| 2023-09-28 | 0.77 | $0.74 | — |
| 2023-09-27 | 0.78 | $0.74 | 1600 |
| 2023-09-26 | 0.78 | $0.76 | 10098 |
| 2023-09-25 | 0.78 | $0.76 | 800 |
| 2023-09-22 | 0.78 | $0.77 | 30000 |
| 2023-09-21 | 0.78 | $0.77 | — |
| 2023-09-20 | 0.79 | $0.77 | 2521 |
| 2023-09-19 | 0.79 | $0.80 | — |
| 2023-09-18 | 0.79 | $0.80 | 1000 |
| 2023-09-15 | 0.78 | $0.79 | 700 |
| 2023-09-14 | 0.78 | $0.77 | 100 |
| 2023-09-13 | 0.79 | $0.77 | 20735 |
| 2023-09-12 | 0.79 | $0.77 | 5500 |
| 2023-09-11 | 0.79 | $0.77 | 1150 |
| 2023-09-08 | 0.79 | $0.79 | 5000 |
| 2023-09-07 | 0.79 | $0.74 | 2375 |
| 2023-09-06 | 0.80 | $0.71 | 16415 |
| 2023-09-05 | 0.81 | $0.79 | 2200 |
| 2023-09-01 | 0.81 | $0.82 | 420 |
| 2023-08-31 | 0.80 | $0.82 | — |
| 2023-08-30 | 0.80 | $0.82 | 11200 |
| 2023-08-29 | 0.80 | $0.86 | 1609 |
| 2023-08-28 | 0.80 | $0.83 | 2086 |
| 2023-08-25 | 0.79 | $0.76 | — |
| 2023-08-24 | 0.79 | $0.76 | — |
| 2023-08-23 | 0.80 | $0.76 | — |
| 2023-08-22 | 0.80 | $0.76 | 7300 |
| 2023-08-21 | 0.81 | $0.72 | 2700 |
| 2023-08-18 | 0.82 | $0.74 | 1005 |
| 2023-08-17 | 0.83 | $0.77 | 7701 |
| 2023-08-16 | 0.83 | $0.75 | — |
| 2023-08-15 | 0.84 | $0.75 | — |
| 2023-08-14 | 0.85 | $0.75 | — |
| 2023-08-11 | 0.86 | $0.75 | — |
| 2023-08-10 | 0.87 | $0.75 | — |
| 2023-08-09 | 0.89 | $0.75 | 4561 |
| 2023-08-08 | 0.90 | $0.81 | 5605 |
| 2023-08-07 | 0.91 | $0.85 | — |
| 2023-08-04 | 0.91 | $0.85 | 1500 |
| 2023-08-03 | 0.92 | $0.88 | 1600 |
| 2023-08-02 | 0.93 | $0.93 | 4250 |
| 2023-08-01 | 0.93 | $0.97 | 1600 |
| 2023-07-31 | 0.92 | $0.93 | 9035 |
| 2023-07-28 | 0.92 | $0.91 | 902 |
| 2023-07-27 | 0.92 | $0.90 | — |
| 2023-07-26 | 0.92 | $0.90 | — |
| 2023-07-25 | 0.93 | $0.90 | — |
| 2023-07-24 | 0.93 | $0.90 | 8739 |
| 2023-07-21 | 0.93 | $0.93 | — |
| 2023-07-20 | 0.93 | $0.93 | 2900 |
| 2023-07-19 | 0.93 | $0.93 | 100 |
| 2023-07-18 | 0.93 | $0.92 | — |
| 2023-07-17 | 0.93 | $0.92 | 5581 |
| 2023-07-14 | 0.93 | $0.93 | 1300 |
| 2023-07-13 | 0.93 | $0.94 | 4600 |
| 2023-07-12 | 0.93 | $0.95 | 2478 |
| 2023-07-11 | 0.93 | $0.99 | 17368 |
| 2023-07-10 | 0.93 | $0.97 | 7207 |
| 2023-07-07 | 0.92 | $0.97 | 1300 |
| 2023-07-06 | 0.92 | $0.97 | 3250 |
| 2023-07-05 | 0.91 | $0.93 | — |
| 2023-07-03 | 0.91 | $0.93 | — |
| 2023-06-30 | 0.91 | $0.93 | 551 |
| 2023-06-29 | 0.90 | $0.92 | 400 |
| 2023-06-28 | 0.90 | $0.92 | 11300 |
| 2023-06-27 | 0.90 | $0.93 | 100 |
| 2023-06-26 | 0.90 | $0.93 | — |
| 2023-06-23 | 0.89 | $0.93 | 2322 |
| 2023-06-22 | 0.89 | $1.00 | — |
| 2023-06-21 | 0.88 | $1.00 | 1200 |
| 2023-06-20 | 0.87 | $1.00 | 12509 |
| 2023-06-16 | 0.85 | $0.91 | 1500 |
| 2023-06-15 | 0.85 | $0.91 | — |
| 2023-06-14 | 0.84 | $0.91 | 1000 |
| 2023-06-13 | 0.83 | $0.87 | 3099 |
| 2023-06-12 | 0.83 | $0.81 | 2889 |
| 2023-06-09 | 0.83 | $0.78 | — |
| 2023-06-08 | 0.84 | $0.78 | 100 |
| 2023-06-07 | 0.84 | $0.78 | — |
| 2023-06-06 | 0.85 | $0.78 | 3000 |
| 2023-06-05 | 0.86 | $0.78 | 1500 |
| 2023-06-02 | 0.86 | $0.85 | 1500 |
| 2023-06-01 | 0.87 | $0.81 | 1500 |
| 2023-05-31 | 0.87 | $0.81 | 2000 |
| 2023-05-30 | 0.88 | $0.81 | 575 |
| 2023-05-26 | 0.89 | $0.84 | 825 |
| 2023-05-25 | 0.89 | $0.84 | — |
| 2023-05-24 | 0.90 | $0.84 | — |
| 2023-05-23 | 0.90 | $0.84 | — |
| 2023-05-22 | 0.91 | $0.84 | 111 |
| 2023-05-19 | 0.92 | $0.85 | — |
| 2023-05-18 | 0.92 | $0.85 | 300 |
| 2023-05-17 | 0.93 | $0.86 | 500 |
| 2023-05-16 | 0.94 | $0.88 | — |
| 2023-05-15 | 0.94 | $0.88 | 1800 |
| 2023-05-12 | 0.95 | $0.91 | — |
| 2023-05-11 | 0.96 | $0.91 | — |
| 2023-05-10 | 0.96 | $0.91 | 400 |
| 2023-05-09 | 0.96 | $0.90 | 12650 |
| 2023-05-08 | 0.97 | $0.95 | 3460 |
| 2023-05-05 | 0.97 | $0.95 | 1112 |
| 2023-05-04 | 0.98 | $0.90 | 2000 |
| 2023-05-03 | 0.98 | $0.91 | — |
| 2023-05-02 | 0.99 | $0.91 | 250 |
| 2023-05-01 | 1.00 | $0.95 | 16225 |
| 2023-04-28 | 1.01 | $0.94 | 9500 |
| 2023-04-27 | 1.01 | $0.97 | 2925 |
| 2023-04-26 | 1.02 | $1.01 | 5036 |
| 2023-04-25 | 1.02 | $1.03 | 1019 |
| 2023-04-24 | 1.02 | $1.03 | 1082 |
| 2023-04-21 | 1.02 | $1.07 | 2400 |
| 2023-04-20 | 1.01 | $1.07 | 120 |
| 2023-04-19 | 1.00 | $1.05 | 6000 |
| 2023-04-18 | 1.00 | $1.08 | 600 |
| 2023-04-17 | 0.99 | $1.08 | 1470 |
| 2023-04-14 | 0.98 | $1.06 | 150 |
| 2023-04-13 | 0.97 | $1.04 | 810 |
| 2023-04-12 | 0.97 | $1.02 | 4800 |
| 2023-04-11 | 0.96 | $1.05 | 1297 |
| 2023-04-10 | 0.95 | $1.02 | — |
| 2023-04-06 | 0.94 | $1.02 | 2772 |
| 2023-04-05 | 0.94 | $0.99 | 1000 |
| 2023-04-04 | 0.93 | $1.01 | 1390 |
| 2023-04-03 | 0.92 | $1.00 | — |
| 2023-03-31 | 0.91 | $1.00 | 4100 |
| 2023-03-30 | 0.90 | $0.93 | — |
| 2023-03-29 | 0.90 | $0.93 | 45198 |
| 2023-03-28 | 0.90 | $1.00 | 12670 |
| 2023-03-27 | 0.89 | $0.85 | — |
| 2023-03-24 | 0.89 | $0.85 | 2974 |
| 2023-03-23 | 0.90 | $0.89 | 2461 |
| 2023-03-22 | 0.90 | $0.88 | — |
| 2023-03-21 | 0.90 | $0.88 | 1000 |
| 2023-03-20 | 0.90 | $0.89 | 5500 |
| 2023-03-17 | 0.90 | $0.88 | 25550 |
| 2023-03-16 | 0.90 | $0.83 | 8155 |
| 2023-03-15 | 0.91 | $0.81 | 700 |
| 2023-03-14 | 0.92 | $0.81 | 1600 |
| 2023-03-13 | 0.93 | $0.83 | 9640 |
| 2023-03-10 | 0.94 | $0.89 | 13850 |
| 2023-03-09 | 0.95 | $0.92 | 100 |
| 2023-03-08 | 0.95 | $0.92 | 2600 |
| 2023-03-07 | 0.96 | $0.99 | 7396 |
| 2023-03-06 | 0.95 | $1.04 | 1250 |
| 2023-03-03 | 0.95 | $1.04 | 2000 |
| 2023-03-02 | 0.94 | $1.03 | 500 |
| 2023-03-01 | 0.93 | $1.00 | 10145 |
| 2023-02-28 | 0.92 | $0.98 | 7550 |
| 2023-02-27 | 0.91 | $0.93 | 8920 |
| 2023-02-24 | 0.91 | $0.83 | 7366 |
| 2023-02-23 | 0.92 | $0.80 | 9000 |
| 2023-02-22 | 0.93 | $0.79 | 6400 |
| 2023-02-21 | 0.95 | $0.83 | 6000 |
| 2023-02-17 | 0.96 | $0.84 | 4700 |
| 2023-02-16 | 0.97 | $0.89 | — |
| 2023-02-15 | 0.98 | $0.89 | 5050 |
| 2023-02-14 | 0.99 | $0.87 | 746 |
| 2023-02-13 | 1.00 | $0.95 | 1100 |
| 2023-02-10 | 1.01 | $0.92 | 21075 |
| 2023-02-09 | 1.02 | $1.05 | 14900 |
| 2023-02-08 | 1.01 | $1.15 | 2900 |
| 2023-02-07 | 1.00 | $1.22 | 14000 |
| 2023-02-06 | 0.98 | $1.25 | 21433 |
| 2023-02-03 | 0.95 | $1.19 | 11100 |
| 2023-02-02 | 0.92 | $1.20 | 18825 |
| 2023-02-01 | 0.89 | $1.17 | 9590 |
| 2023-01-31 | 0.86 | $1.04 | 5130 |
| 2023-01-30 | 0.84 | $1.07 | 20628 |
| 2023-01-27 | 0.82 | $1.19 | 4580 |
| 2023-01-26 | 0.78 | $1.26 | 39829 |
| 2023-01-25 | 0.73 | $1.34 | 16056 |
| 2023-01-24 | 0.67 | $1.08 | 5350 |
| 2023-01-23 | 0.62 | $1.02 | 41061 |
| 2023-01-20 | 0.58 | $0.75 | 8200 |
| 2023-01-19 | 0.56 | $0.68 | 5160 |
| 2023-01-18 | 0.55 | $0.63 | 4000 |
| 2023-01-17 | 0.54 | $0.64 | 13492 |
| 2023-01-13 | 0.53 | $0.67 | 63800 |
| 2023-01-12 | 0.52 | $0.64 | 8000 |
| 2023-01-11 | 0.50 | $0.54 | 3310 |
| 2023-01-10 | 0.50 | $0.54 | 3300 |
| 2023-01-09 | 0.50 | $0.53 | 3026 |
| 2023-01-06 | 0.49 | $0.51 | 814 |
| 2023-01-05 | 0.49 | $0.52 | 15015 |
| 2023-01-04 | 0.49 | $0.54 | — |
| 2023-01-03 | 0.48 | $0.54 | 2565 |
| 2022-12-30 | 0.48 | $0.54 | 9060 |
| 2022-12-29 | 0.47 | $0.52 | — |
| 2022-12-28 | 0.47 | $0.52 | 300 |
| 2022-12-27 | 0.46 | $0.46 | 2680 |
| 2022-12-23 | 0.46 | $0.48 | — |
| 2022-12-22 | 0.46 | $0.48 | 6975 |
| 2022-12-21 | 0.46 | $0.47 | 2715 |
| 2022-12-20 | 0.46 | $0.48 | 600 |
| 2022-12-19 | 0.45 | $0.47 | — |
| 2022-12-16 | 0.45 | $0.47 | — |
| 2022-12-15 | 0.45 | $0.47 | 12000 |
| 2022-12-14 | 0.45 | $0.47 | 1900 |
| 2022-12-13 | 0.44 | $0.48 | 3380 |
| 2022-12-12 | 0.44 | $0.48 | — |
| 2022-12-09 | 0.44 | $0.48 | 2700 |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | 12310 |
| 2022-12-06 | 0.43 | $0.45 | 300 |
| 2022-12-05 | 0.43 | $0.47 | 800 |
| 2022-12-02 | 0.43 | $0.48 | 6200 |
| 2022-12-01 | 0.42 | $0.43 | 28900 |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | 1000 |
| 2022-11-28 | 0.42 | $0.43 | 8600 |
| 2022-11-25 | 0.42 | $0.43 | — |
| 2022-11-23 | 0.42 | $0.43 | 100 |
| 2022-11-22 | 0.42 | $0.43 | 250 |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.42 | $0.42 | — |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | 4000 |
| 2022-11-15 | 0.42 | $0.45 | — |
| 2022-11-14 | 0.42 | $0.45 | 100 |
| 2022-11-11 | 0.41 | $0.45 | 45075 |
| 2022-11-10 | 0.41 | $0.42 | 2600 |
| 2022-11-09 | 0.41 | $0.43 | 250 |
| 2022-11-08 | 0.41 | $0.44 | 550 |
| 2022-11-07 | 0.40 | $0.44 | 5000 |
| 2022-11-04 | 0.40 | $0.38 | — |
| 2022-11-03 | 0.40 | $0.38 | — |
| 2022-11-02 | 0.41 | $0.38 | 100 |
| 2022-11-01 | 0.41 | $0.38 | 3300 |
| 2022-10-31 | 0.41 | $0.40 | 9750 |
| 2022-10-28 | 0.41 | $0.37 | 23859 |
| 2022-10-27 | 0.42 | $0.37 | 3000 |
| 2022-10-26 | 0.42 | $0.39 | — |
| 2022-10-25 | 0.43 | $0.39 | 6000 |
| 2022-10-24 | 0.43 | $0.38 | 12575 |
| 2022-10-21 | 0.43 | $0.41 | 600 |
| 2022-10-20 | 0.44 | $0.41 | — |
| 2022-10-19 | 0.44 | $0.41 | 4000 |
| 2022-10-18 | 0.44 | $0.40 | 26086 |
| 2022-10-17 | 0.45 | $0.41 | 1500 |
| 2022-10-14 | 0.45 | $0.40 | 1000 |
| 2022-10-13 | 0.46 | $0.42 | 1301 |
| 2022-10-12 | 0.46 | $0.42 | 3200 |
| 2022-10-11 | 0.47 | $0.40 | 5094 |
| 2022-10-10 | 0.47 | $0.40 | — |
| 2022-10-07 | 0.48 | $0.40 | 22800 |
| 2022-10-06 | 0.49 | $0.43 | 1000 |
| 2022-10-05 | 0.49 | $0.44 | 4100 |
| 2022-10-04 | 0.50 | $0.43 | 25200 |
| 2022-10-03 | 0.51 | $0.44 | 13251 |
| 2022-09-30 | 0.51 | $0.42 | 2368 |
| 2022-09-29 | 0.52 | $0.42 | — |
| 2022-09-28 | 0.53 | $0.42 | 8000 |
| 2022-09-27 | 0.55 | $0.42 | 1700 |
| 2022-09-26 | 0.56 | $0.45 | 10369 |
| 2022-09-23 | 0.57 | $0.49 | — |
| 2022-09-22 | 0.58 | $0.49 | 1000 |
| 2022-09-21 | 0.59 | $0.49 | 6983 |
| 2022-09-20 | 0.60 | $0.54 | 4000 |
| 2022-09-19 | 0.61 | $0.53 | 15100 |
| 2022-09-16 | 0.62 | $0.52 | 8353 |
| 2022-09-15 | 0.63 | $0.55 | — |
| 2022-09-14 | 0.63 | $0.55 | 4705 |
| 2022-09-13 | 0.64 | $0.59 | 25010 |
| 2022-09-12 | 0.65 | $0.64 | 11220 |
| 2022-09-09 | 0.65 | $0.61 | 9500 |
| 2022-09-08 | 0.65 | $0.61 | 600 |
| 2022-09-07 | 0.66 | $0.60 | 1900 |
| 2022-09-06 | 0.66 | $0.59 | 11000 |
| 2022-09-02 | 0.67 | $0.66 | 100 |
| 2022-09-01 | 0.67 | $0.66 | 2700 |
| 2022-08-31 | 0.67 | $0.66 | — |
| 2022-08-30 | 0.68 | $0.68 | 1000 |
| 2022-08-29 | 0.68 | $0.65 | 2000 |
| 2022-08-26 | 0.68 | $0.68 | 2200 |
| 2022-08-25 | 0.68 | $0.65 | 4050 |
| 2022-08-24 | 0.68 | $0.68 | — |
| 2022-08-23 | 0.68 | $0.68 | — |
| 2022-08-22 | 0.68 | $0.68 | 1500 |
| 2022-08-19 | 0.68 | $0.69 | — |
| 2022-08-18 | 0.68 | $0.69 | 1600 |
| 2022-08-17 | 0.68 | $0.67 | 400 |
| 2022-08-16 | 0.68 | $0.69 | 1000 |
| 2022-08-15 | 0.68 | $0.67 | 11000 |
| 2022-08-12 | 0.68 | $0.67 | 278 |
| 2022-08-11 | 0.68 | $0.66 | 4000 |
| 2022-08-10 | 0.68 | $0.68 | 985 |
| 2022-08-09 | 0.69 | $0.67 | — |
| 2022-08-08 | 0.69 | $0.67 | — |
| 2022-08-05 | 0.69 | $0.67 | 5000 |
| 2022-08-04 | 0.69 | $0.70 | 200 |
| 2022-08-03 | 0.69 | $0.70 | 3550 |
| 2022-08-02 | 0.69 | $0.71 | 500 |
| 2022-08-01 | 0.69 | $0.70 | — |
| 2022-07-29 | 0.68 | $0.70 | 500 |
| 2022-07-28 | 0.68 | $0.72 | 3300 |
| 2022-07-27 | 0.68 | $0.64 | 100 |
| 2022-07-26 | 0.68 | $0.64 | 1100 |
| 2022-07-25 | 0.69 | $0.60 | — |
| 2022-07-22 | 0.70 | $0.60 | 5730 |
| 2022-07-21 | 0.71 | $0.62 | — |
| 2022-07-20 | 0.71 | $0.62 | 402 |
| 2022-07-19 | 0.72 | $0.65 | 1000 |
| 2022-07-18 | 0.73 | $0.68 | 45000 |
| 2022-07-15 | 0.74 | $0.60 | 400 |
| 2022-07-14 | 0.75 | $0.61 | 3905 |
| 2022-07-13 | 0.77 | $0.62 | 8857 |
| 2022-07-12 | 0.78 | $0.65 | 6200 |
| 2022-07-11 | 0.80 | $0.67 | 2200 |
| 2022-07-08 | 0.81 | $0.69 | 3200 |
| 2022-07-07 | 0.82 | $0.71 | 3500 |
| 2022-07-06 | 0.83 | $0.71 | 7785 |
| 2022-07-05 | 0.85 | $0.70 | 6500 |
| 2022-07-01 | 0.86 | $0.73 | 500 |
| 2022-06-30 | 0.88 | $0.77 | 1501 |
| 2022-06-29 | 0.89 | $0.77 | 5164 |
| 2022-06-28 | 0.90 | $0.77 | 6550 |
| 2022-06-27 | 0.92 | $0.79 | 1700 |
| 2022-06-24 | 0.93 | $0.85 | 7400 |
| 2022-06-23 | 0.94 | $0.87 | 12668 |
| 2022-06-22 | 0.94 | $0.87 | 11861 |
| 2022-06-21 | 0.95 | $0.90 | 25474 |
| 2022-06-17 | 0.96 | $0.85 | 14705 |
| 2022-06-16 | 0.97 | $0.92 | 5799 |
| 2022-06-15 | 0.97 | $0.90 | 3400 |
| 2022-06-14 | 0.98 | $0.91 | 2124 |
| 2022-06-13 | 0.99 | $0.93 | 650 |
| 2022-06-10 | 1.00 | $0.97 | — |
| 2022-06-09 | 1.00 | $0.97 | 7990 |
| 2022-06-08 | 1.00 | $1.00 | 501 |
| 2022-06-07 | 1.00 | $1.00 | 4391 |
| 2022-06-06 | 1.00 | $1.00 | 2750 |
| 2022-06-03 | 1.00 | $1.01 | 5418 |
| 2022-06-02 | 1.00 | $1.02 | 5000 |
| 2022-06-01 | 1.00 | $1.04 | — |
| 2022-05-31 | 1.00 | $1.04 | — |
| 2022-05-27 | 0.99 | $1.04 | 301 |
| 2022-05-26 | 0.99 | $1.01 | 800 |
| 2022-05-25 | 0.99 | $1.01 | 5000 |
| 2022-05-24 | 0.98 | $0.91 | 12100 |
| 2022-05-23 | 0.99 | $0.90 | 2500 |
| 2022-05-20 | 1.00 | $1.02 | 9352 |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.05 | 1000 |
| 2022-05-17 | 0.99 | $1.12 | 21933 |
| 2022-05-16 | 0.98 | $0.94 | 1810 |
| 2022-05-13 | 0.98 | $0.91 | 1000 |
| 2022-05-12 | 0.99 | $0.93 | 5200 |
| 2022-05-11 | 1.00 | $0.96 | 1999 |
| 2022-05-10 | 1.00 | $0.86 | 20675 |
| 2022-05-09 | 1.02 | $0.96 | 9550 |
| 2022-05-06 | 1.02 | $1.02 | 200 |
| 2022-05-05 | 1.02 | $1.02 | 10499 |
| 2022-05-04 | 1.02 | $1.01 | 15028 |
| 2022-05-03 | 1.03 | $1.02 | 1899 |
| 2022-05-02 | 1.03 | $1.00 | 5280 |
| 2022-04-29 | 1.03 | $1.01 | 2200 |
| 2022-04-28 | 1.03 | $1.01 | — |
| 2022-04-27 | 1.03 | $1.01 | 400 |
| 2022-04-26 | 1.04 | $1.02 | 21900 |
| 2022-04-25 | 1.04 | $1.02 | 1000 |
| 2022-04-22 | 1.04 | $1.02 | 11000 |
| 2022-04-21 | 1.04 | $1.04 | 600 |
| 2022-04-20 | 1.04 | $1.06 | 520 |
| 2022-04-19 | 1.04 | $1.05 | 4500 |
| 2022-04-18 | 1.04 | $1.02 | 8950 |
| 2022-04-14 | 1.04 | $1.05 | 1000 |
| 2022-04-13 | 1.04 | $1.05 | 2740 |
| 2022-04-12 | 1.04 | $1.11 | 400 |
| 2022-04-11 | 1.03 | $1.09 | 4050 |
| 2022-04-08 | 1.02 | $1.08 | 2950 |
| 2022-04-07 | 1.02 | $1.10 | 3358 |
| 2022-04-06 | 1.01 | $0.95 | 19150 |
| 2022-04-05 | 1.01 | $0.99 | 900 |
| 2022-04-04 | 1.02 | $0.97 | 3106 |
| 2022-04-01 | 1.02 | $0.99 | 1565 |
| 2022-03-31 | 1.02 | $1.00 | 1000 |
| 2022-03-30 | 1.03 | $1.02 | 1400 |
| 2022-03-29 | 1.03 | $0.98 | 15400 |
| 2022-03-28 | 1.03 | $1.01 | 2900 |
| 2022-03-25 | 1.03 | $0.99 | 500 |
| 2022-03-24 | 1.04 | $1.01 | 2200 |
| 2022-03-23 | 1.04 | $0.98 | 750 |
| 2022-03-22 | 1.05 | $0.97 | 2200 |
| 2022-03-21 | 1.06 | $0.99 | 254 |
| 2022-03-18 | 1.06 | $0.96 | 6608 |
| 2022-03-17 | 1.07 | $1.01 | 1920 |
| 2022-03-16 | 1.08 | $0.98 | 5630 |
| 2022-03-15 | 1.09 | $0.98 | — |
| 2022-03-14 | 1.10 | $0.98 | 51508 |
| 2022-03-11 | 1.12 | $1.12 | 3300 |
| 2022-03-10 | 1.12 | $1.12 | 61700 |
| 2022-03-09 | 1.11 | $1.09 | 2750 |
| 2022-03-08 | 1.12 | $1.10 | 18954 |
| 2022-03-07 | 1.12 | $1.09 | 1600 |
| 2022-03-04 | 1.12 | $1.14 | 1000 |
| 2022-03-03 | 1.12 | $1.12 | 3300 |
| 2022-03-02 | 1.12 | $1.09 | — |
| 2022-03-01 | 1.12 | $1.09 | 8500 |
| 2022-02-28 | 1.13 | $1.11 | 6800 |
| 2022-02-25 | 1.13 | $1.09 | 11068 |
| 2022-02-24 | 1.13 | $1.10 | 10157 |
| 2022-02-23 | 1.14 | $1.08 | 14990 |
| 2022-02-22 | 1.14 | $1.11 | 21499 |
| 2022-02-18 | 1.15 | $1.12 | 2100 |
| 2022-02-17 | 1.15 | $1.14 | 19971 |
| 2022-02-16 | 1.15 | $1.11 | 2370 |
| 2022-02-15 | 1.15 | $1.12 | 9016 |
| 2022-02-14 | 1.16 | $1.11 | — |
| 2022-02-11 | 1.16 | $1.11 | 38724 |
| 2022-02-10 | 1.17 | $1.13 | 4500 |
| 2022-02-09 | 1.17 | $1.14 | 8000 |
| 2022-02-08 | 1.17 | $1.14 | 600 |
| 2022-02-07 | 1.18 | $1.15 | 1275 |
| 2022-02-04 | 1.18 | $1.18 | 4000 |
| 2022-02-03 | 1.18 | $1.20 | 4925 |
| 2022-02-02 | 1.18 | $1.15 | — |
| 2022-02-01 | 1.18 | $1.15 | — |
| 2022-01-31 | 1.19 | $1.15 | — |
| 2022-01-28 | 1.19 | $1.15 | 1602 |
| 2022-01-27 | 1.19 | $1.12 | 16100 |
| 2022-01-26 | 1.20 | $1.17 | 5125 |
| 2022-01-25 | 1.20 | $1.17 | 954 |
| 2022-01-24 | 1.21 | $1.11 | 8360 |
| 2022-01-21 | 1.22 | $1.13 | 10261 |
| 2022-01-20 | 1.23 | $1.19 | 1000 |
| 2022-01-19 | 1.23 | $1.21 | 1600 |
| 2022-01-18 | 1.23 | $1.17 | 50705 |
| 2022-01-14 | 1.24 | $1.23 | 1900 |
| 2022-01-13 | 1.24 | $1.21 | 5000 |
| 2022-01-12 | 1.24 | $1.23 | 1000 |
| 2022-01-11 | 1.25 | $1.23 | 1038 |
| 2022-01-10 | 1.25 | $1.30 | — |
| 2022-01-07 | 1.24 | $1.30 | 9501 |
| 2022-01-06 | 1.24 | $1.22 | 1600 |
| 2022-01-05 | 1.24 | $1.27 | 100 |
| 2022-01-04 | 1.23 | $1.28 | 1006 |
| 2022-01-03 | 1.23 | $1.22 | 1360 |
| 2021-12-31 | 1.23 | $1.36 | 4498 |
| 2021-12-30 | 1.22 | $1.30 | 2499 |
| 2021-12-29 | 1.21 | $1.29 | 13200 |
| 2021-12-28 | 1.20 | $1.18 | 3905 |
| 2021-12-27 | 1.20 | $1.18 | 1200 |
| 2021-12-23 | 1.20 | $1.29 | 4400 |
| 2021-12-22 | 1.19 | $1.35 | 39510 |
| 2021-12-21 | 1.18 | $1.25 | 12345 |
| 2021-12-20 | 1.17 | $1.15 | — |
| 2021-12-17 | 1.17 | $1.15 | 2130 |
| 2021-12-16 | 1.17 | $1.13 | — |
| 2021-12-15 | 1.18 | $1.13 | 580 |
| 2021-12-14 | 1.18 | $1.12 | 5874 |
| 2021-12-13 | 1.19 | $1.15 | 9775 |
| 2021-12-10 | 1.20 | $1.13 | 12889 |
| 2021-12-09 | 1.20 | $1.15 | 4075 |
| 2021-12-08 | 1.21 | $1.13 | 15107 |
| 2021-12-07 | 1.22 | $1.12 | 35251 |
| 2021-12-06 | 1.23 | $1.17 | 3041 |
| 2021-12-03 | 1.23 | $1.10 | 12800 |
| 2021-12-02 | 1.25 | $1.09 | 2305 |
| 2021-12-01 | 1.26 | $1.16 | 2030 |
| 2021-11-30 | 1.27 | $1.16 | 12230 |
| 2021-11-29 | 1.29 | $1.16 | — |
| 2021-11-26 | 1.30 | $1.16 | 10000 |
| 2021-11-24 | 1.31 | $1.23 | 17200 |
| 2021-11-23 | 1.32 | $1.23 | 7968 |
| 2021-11-22 | 1.33 | $1.19 | 4500 |
| 2021-11-19 | 1.35 | $1.25 | 5604 |
| 2021-11-18 | 1.36 | $1.32 | 1100 |
| 2021-11-17 | 1.36 | $1.32 | 4052 |
| 2021-11-16 | 1.37 | $1.33 | 210 |
| 2021-11-15 | 1.37 | $1.33 | 31436 |
| 2021-11-12 | 1.37 | $1.30 | 3876 |
| 2021-11-11 | 1.38 | $1.34 | 1502 |
| 2021-11-10 | 1.39 | $1.31 | 26650 |
| 2021-11-09 | 1.39 | $1.28 | — |
| 2021-11-08 | 1.41 | $1.28 | 18476 |
| 2021-11-05 | 1.42 | $1.32 | 23868 |
| 2021-11-04 | 1.43 | $1.23 | 36530 |
| 2021-11-03 | 1.45 | $1.41 | 25726 |
| 2021-11-02 | 1.45 | $1.41 | 3300 |
| 2021-11-01 | 1.46 | $1.43 | 9000 |
| 2021-10-29 | 1.46 | $1.46 | 1500 |
| 2021-10-28 | 1.46 | $1.50 | 1077 |
| 2021-10-27 | 1.46 | $1.44 | — |
| 2021-10-26 | 1.46 | $1.44 | 12008 |
| 2021-10-25 | 1.46 | $1.50 | — |
| 2021-10-22 | 1.46 | $1.50 | 558 |
| 2021-10-21 | 1.45 | $1.50 | 787 |
| 2021-10-20 | 1.45 | $1.57 | 7200 |
| 2021-10-19 | 1.44 | $1.60 | 1560 |
| 2021-10-18 | 1.42 | $1.58 | 1612 |
| 2021-10-15 | 1.40 | $1.62 | 2178 |
| 2021-10-14 | 1.38 | $1.42 | 17420 |
| 2021-10-13 | 1.38 | $1.37 | 23100 |
| 2021-10-12 | 1.38 | $1.20 | 13642 |
| 2021-10-11 | 1.39 | $1.22 | 1023 |
| 2021-10-08 | 1.41 | $1.21 | 22200 |
| 2021-10-07 | 1.43 | $1.22 | 1400 |
| 2021-10-06 | 1.46 | $1.20 | 13515 |
| 2021-10-05 | 1.48 | $1.25 | 11205 |
| 2021-10-04 | 1.51 | $1.26 | 9120 |
| 2021-10-01 | 1.53 | $1.14 | 23794 |
| 2021-09-30 | 1.58 | $1.20 | 35415 |
| 2021-09-29 | 1.62 | $1.26 | 13755 |
| 2021-09-28 | 1.65 | $1.41 | 23815 |
| 2021-09-27 | 1.68 | $1.55 | 73633 |
| 2021-09-24 | 1.69 | $1.63 | 2010 |
| 2021-09-23 | 1.70 | $1.55 | 27700 |
| 2021-09-22 | 1.71 | $1.58 | 2160 |
| 2021-09-21 | 1.73 | $1.61 | 3640 |
| 2021-09-20 | 1.74 | $1.63 | 8869 |
| 2021-09-17 | 1.75 | $1.68 | 52799 |
| 2021-09-16 | 1.76 | $1.68 | 10850 |
| 2021-09-15 | 1.77 | $1.79 | 8100 |
| 2021-09-14 | 1.77 | $1.81 | 6510 |
| 2021-09-13 | 1.76 | $1.85 | 7995 |
| 2021-09-10 | 1.75 | $1.81 | 12467 |
| 2021-09-09 | 1.75 | $1.77 | 6700 |
| 2021-09-08 | 1.74 | $1.75 | 1620 |
| 2021-09-07 | 1.74 | $1.74 | 400 |
| 2021-09-03 | 1.74 | $1.75 | 10200 |
| 2021-09-02 | 1.74 | $1.77 | 20000 |
| 2021-09-01 | 1.74 | $1.81 | 1650 |
| 2021-08-31 | 1.73 | $1.81 | 4230 |
| 2021-08-30 | 1.73 | $1.71 | 350 |
| 2021-08-27 | 1.73 | $1.74 | 2300 |
| 2021-08-26 | 1.73 | $1.73 | 4406 |
| 2021-08-25 | 1.73 | $1.67 | 1000 |
| 2021-08-24 | 1.73 | $1.66 | 6106 |
| 2021-08-23 | 1.74 | $1.67 | — |
| 2021-08-20 | 1.75 | $1.67 | 6056 |
| 2021-08-19 | 1.75 | $1.65 | 7610 |
| 2021-08-18 | 1.76 | $1.74 | 3405 |
| 2021-08-17 | 1.77 | $1.83 | — |
| 2021-08-16 | 1.76 | $1.83 | 6023 |
| 2021-08-13 | 1.75 | $1.80 | 6050 |
| 2021-08-12 | 1.75 | $1.82 | 2633 |
| 2021-08-11 | 1.74 | $1.80 | 8142 |
| 2021-08-10 | 1.73 | $1.78 | 10174 |
| 2021-08-09 | 1.73 | $1.67 | 14680 |
| 2021-08-06 | 1.74 | $1.66 | 350 |
| 2021-08-05 | 1.74 | $1.70 | 300 |
| 2021-08-04 | 1.75 | $1.69 | 500 |
| 2021-08-03 | 1.75 | $1.71 | 20000 |
| 2021-08-02 | 1.76 | $1.77 | — |
| 2021-07-30 | 1.76 | $1.77 | 140 |
| 2021-07-29 | 1.76 | $1.77 | 3700 |
| 2021-07-28 | 1.76 | $1.71 | 10225 |
| 2021-07-27 | 1.76 | $1.68 | 3400 |
| 2021-07-26 | 1.77 | $1.73 | 3614 |
| 2021-07-23 | 1.77 | $1.74 | 3240 |
| 2021-07-22 | 1.78 | $1.65 | 10665 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.43
2026-07-17
Close Price
$0.42
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
0.71
Maximum
1.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.42 | 3500 |
| 2026-07-16 | 0.43 | $0.41 | 1000 |
| 2026-07-15 | 0.43 | $0.42 | 11300 |
| 2026-07-14 | 0.43 | $0.43 | 2032 |
| 2026-07-13 | 0.43 | $0.41 | 41600 |
| 2026-07-10 | 0.44 | $0.43 | 1000 |
| 2026-07-09 | 0.44 | $0.43 | 23341 |
| 2026-07-08 | 0.44 | $0.41 | 10000 |
| 2026-07-07 | 0.45 | $0.44 | 22125 |
| 2026-07-06 | 0.45 | $0.43 | 10000 |
| 2026-07-02 | 0.45 | $0.44 | 10000 |
| 2026-07-01 | 0.45 | $0.44 | 10000 |
| 2026-06-30 | 0.46 | $0.42 | 10300 |
| 2026-06-29 | 0.46 | $0.44 | 10000 |
| 2026-06-26 | 0.46 | $0.44 | 10000 |
| 2026-06-25 | 0.47 | $0.43 | 13600 |
| 2026-06-24 | 0.47 | $0.41 | 16500 |
| 2026-06-23 | 0.48 | $0.45 | 5500 |
| 2026-06-22 | 0.48 | $0.45 | 38134 |
| 2026-06-18 | 0.49 | $0.48 | 5500 |
| 2026-06-17 | 0.49 | $0.49 | 7512 |
| 2026-06-16 | 0.49 | $0.49 | 25200 |
| 2026-06-15 | 0.49 | $0.48 | 14200 |
| 2026-06-12 | 0.49 | $0.47 | 18000 |
| 2026-06-11 | 0.49 | $0.46 | 18000 |
| 2026-06-10 | 0.50 | $0.46 | 37419 |
| 2026-06-09 | 0.50 | $0.48 | 15500 |
| 2026-06-08 | 0.51 | $0.50 | 200 |
| 2026-06-05 | 0.51 | $0.48 | 8211 |
| 2026-06-04 | 0.51 | $0.54 | 11139 |
| 2026-06-03 | 0.51 | $0.50 | 10000 |
| 2026-06-02 | 0.51 | $0.50 | 10000 |
| 2026-06-01 | 0.51 | $0.51 | 15100 |
| 2026-05-29 | 0.51 | $0.52 | 22600 |
| 2026-05-28 | 0.51 | $0.51 | 6000 |
| 2026-05-27 | 0.51 | $0.50 | 6000 |
| 2026-05-26 | 0.51 | $0.51 | 27200 |
| 2026-05-22 | 0.51 | $0.50 | 6340 |
| 2026-05-21 | 0.51 | $0.50 | 6340 |
| 2026-05-20 | 0.51 | $0.50 | 6340 |
| 2026-05-19 | 0.51 | $0.50 | 6340 |
| 2026-05-18 | 0.51 | $0.50 | 8900 |
| 2026-05-15 | 0.51 | $0.50 | 17100 |
| 2026-05-14 | 0.51 | $0.51 | 7800 |
| 2026-05-13 | 0.51 | $0.53 | 11600 |
| 2026-05-12 | 0.51 | $0.53 | 15000 |
| 2026-05-11 | 0.51 | $0.52 | 5200 |
| 2026-05-08 | 0.51 | $0.50 | 4000 |
| 2026-05-07 | 0.51 | $0.50 | 6000 |
| 2026-05-06 | 0.51 | $0.50 | 11700 |
| 2026-05-05 | 0.51 | $0.50 | 5000 |
| 2026-05-04 | 0.51 | $0.50 | 3500 |
| 2026-05-01 | 0.51 | $0.51 | 5000 |
| 2026-04-30 | 0.51 | $0.51 | 5325 |
| 2026-04-29 | 0.51 | $0.50 | 5606 |
| 2026-04-28 | 0.51 | $0.51 | 42300 |
| 2026-04-27 | 0.51 | $0.50 | 5600 |
| 2026-04-24 | 0.51 | $0.52 | 4000 |
| 2026-04-23 | 0.51 | $0.52 | 4000 |
| 2026-04-22 | 0.51 | $0.52 | 4000 |
| 2026-04-21 | 0.51 | $0.52 | 4200 |
| 2026-04-20 | 0.51 | $0.52 | 300 |
| 2026-04-17 | 0.51 | $0.55 | 32605 |
| 2026-04-16 | 0.50 | $0.51 | 10200 |
| 2026-04-15 | 0.50 | $0.50 | 5500 |
| 2026-04-14 | 0.50 | $0.50 | 5500 |
| 2026-04-13 | 0.50 | $0.50 | 21640 |
| 2026-04-10 | 0.50 | $0.50 | 5500 |
| 2026-04-09 | 0.50 | $0.51 | 5500 |
| 2026-04-08 | 0.50 | $0.50 | 73209 |
| 2026-04-07 | 0.51 | $0.49 | 27600 |
| 2026-04-06 | 0.51 | $0.49 | 13500 |
| 2026-04-02 | 0.51 | $0.52 | 13500 |
| 2026-04-01 | 0.51 | $0.51 | 13500 |
| 2026-03-31 | 0.51 | $0.50 | 18800 |
| 2026-03-30 | 0.52 | $0.49 | 13500 |
| 2026-03-27 | 0.52 | $0.50 | 13500 |
| 2026-03-26 | 0.53 | $0.51 | 13500 |
| 2026-03-25 | 0.53 | $0.51 | 13500 |
| 2026-03-24 | 0.53 | $0.51 | 13500 |
| 2026-03-23 | 0.54 | $0.50 | 13500 |
| 2026-03-20 | 0.54 | $0.47 | 24000 |
| 2026-03-19 | 0.55 | $0.50 | 57612 |
| 2026-03-18 | 0.56 | $0.51 | 22603 |
| 2026-03-17 | 0.56 | $0.53 | 9600 |
| 2026-03-16 | 0.56 | $0.53 | 5000 |
| 2026-03-13 | 0.57 | $0.55 | 2000 |
| 2026-03-12 | 0.57 | $0.56 | 4200 |
| 2026-03-11 | 0.57 | $0.56 | 2200 |
| 2026-03-10 | 0.57 | $0.58 | 9000 |
| 2026-03-09 | 0.57 | $0.56 | 54425 |
| 2026-03-06 | 0.57 | $0.54 | 4919 |
| 2026-03-05 | 0.57 | $0.56 | 3000 |
| 2026-03-04 | 0.58 | $0.58 | 18000 |
| 2026-03-03 | 0.58 | $0.58 | 7939 |
| 2026-03-02 | 0.58 | $0.60 | 31347 |
| 2026-02-27 | 0.58 | $0.61 | 16330 |
| 2026-02-26 | 0.58 | $0.60 | 6500 |
| 2026-02-25 | 0.58 | $0.61 | 14500 |
| 2026-02-24 | 0.58 | $0.57 | 21900 |
| 2026-02-23 | 0.59 | $0.58 | 46200 |
| 2026-02-20 | 0.59 | $0.52 | 85700 |
| 2026-02-19 | 0.61 | $0.50 | 85643 |
| 2026-02-18 | 0.62 | $0.53 | 22200 |
| 2026-02-17 | 0.63 | $0.55 | 72709 |
| 2026-02-13 | 0.65 | $0.57 | 4502 |
| 2026-02-12 | 0.66 | $0.55 | 153603 |
| 2026-02-11 | 0.67 | $0.59 | 40601 |
| 2026-02-10 | 0.68 | $0.58 | 37503 |
| 2026-02-09 | 0.69 | $0.57 | 233618 |
| 2026-02-06 | 0.70 | $0.69 | 27122 |
| 2026-02-05 | 0.69 | $0.64 | 13000 |
| 2026-02-04 | 0.70 | $0.67 | 27607 |
| 2026-02-03 | 0.70 | $0.70 | 16639 |
| 2026-02-02 | 0.69 | $0.69 | 25600 |
| 2026-01-30 | 0.69 | $0.70 | 61720 |
| 2026-01-29 | 0.68 | $0.72 | 112200 |
| 2026-01-28 | 0.67 | $0.79 | 135427 |
| 2026-01-27 | 0.66 | $0.72 | 81535 |
| 2026-01-26 | 0.65 | $0.72 | 97940 |
| 2026-01-23 | 0.64 | $0.77 | 15447 |
| 2026-01-22 | 0.62 | $0.75 | 138819 |
| 2026-01-21 | 0.61 | $0.73 | 65615 |
| 2026-01-20 | 0.59 | $0.66 | 45525 |
| 2026-01-16 | 0.59 | $0.60 | 22000 |
| 2026-01-15 | 0.58 | $0.65 | 26100 |
| 2026-01-14 | 0.58 | $0.59 | 138700 |
| 2026-01-13 | 0.58 | $0.59 | 77200 |
| 2026-01-12 | 0.58 | $0.60 | 82844 |
| 2026-01-09 | 0.57 | $0.58 | 15607 |
| 2026-01-08 | 0.57 | $0.57 | 7100 |
| 2026-01-07 | 0.57 | $0.58 | 23007 |
| 2026-01-06 | 0.57 | $0.57 | 15300 |
| 2026-01-05 | 0.57 | $0.58 | 32000 |
| 2026-01-02 | 0.57 | $0.56 | 6600 |
| 2025-12-31 | 0.58 | $0.55 | 8500 |
| 2025-12-30 | 0.58 | $0.56 | 6000 |
| 2025-12-29 | 0.58 | $0.55 | 24500 |
| 2025-12-26 | 0.58 | $0.60 | 31000 |
| 2025-12-24 | 0.58 | $0.60 | 21000 |
| 2025-12-23 | 0.58 | $0.58 | 55601 |
| 2025-12-22 | 0.57 | $0.57 | 67510 |
| 2025-12-19 | 0.57 | $0.57 | 16000 |
| 2025-12-18 | 0.57 | $0.60 | 49700 |
| 2025-12-17 | 0.57 | $0.55 | 47804 |
| 2025-12-16 | 0.57 | $0.58 | 23623 |
| 2025-12-15 | 0.57 | $0.55 | 20602 |
| 2025-12-12 | 0.56 | $0.61 | 39500 |
| 2025-12-11 | 0.56 | $0.62 | 19600 |
| 2025-12-10 | 0.55 | $0.60 | 4300 |
| 2025-12-09 | 0.54 | $0.59 | 3000 |
| 2025-12-08 | 0.54 | $0.58 | 8200 |
| 2025-12-05 | 0.53 | $0.59 | 9703 |
| 2025-12-04 | 0.52 | $0.54 | 1000 |
| 2025-12-03 | 0.52 | $0.54 | 2007 |
| 2025-12-02 | 0.52 | $0.54 | 2022 |
| 2025-12-01 | 0.52 | $0.51 | 9201 |
| 2025-11-28 | 0.52 | $0.53 | 2618 |
| 2025-11-26 | 0.51 | $0.53 | 46001 |
| 2025-11-25 | 0.51 | $0.53 | 2600 |
| 2025-11-24 | 0.51 | $0.51 | 9500 |
| 2025-11-21 | 0.51 | $0.54 | 13900 |
| 2025-11-20 | 0.51 | $0.50 | 136001 |
| 2025-11-19 | 0.51 | $0.52 | 3004 |
| 2025-11-18 | 0.51 | $0.54 | 79317 |
| 2025-11-17 | 0.51 | $0.47 | 3000 |
| 2025-11-14 | 0.52 | $0.50 | 5600 |
| 2025-11-13 | 0.52 | $0.51 | 5600 |
| 2025-11-12 | 0.52 | $0.51 | 17800 |
| 2025-11-11 | 0.53 | $0.51 | 5000 |
| 2025-11-10 | 0.53 | $0.49 | 26000 |
| 2025-11-07 | 0.54 | $0.50 | 36500 |
| 2025-11-06 | 0.54 | $0.49 | 43600 |
| 2025-11-05 | 0.55 | $0.50 | 1000 |
| 2025-11-04 | 0.56 | $0.50 | 14300 |
| 2025-11-03 | 0.56 | $0.53 | 2920 |
| 2025-10-31 | 0.57 | $0.57 | 3000 |
| 2025-10-30 | 0.57 | $0.55 | 3000 |
| 2025-10-29 | 0.57 | $0.55 | 5000 |
| 2025-10-28 | 0.57 | $0.55 | — |
| 2025-10-27 | 0.58 | $0.55 | 44600 |
| 2025-10-24 | 0.58 | $0.58 | 5801 |
| 2025-10-23 | 0.58 | $0.58 | 2601 |
| 2025-10-22 | 0.58 | $0.56 | 19700 |
| 2025-10-21 | 0.58 | $0.55 | 42733 |
| 2025-10-20 | 0.58 | $0.59 | 5027 |
| 2025-10-17 | 0.58 | $0.57 | 13600 |
| 2025-10-16 | 0.58 | $0.60 | 6307 |
| 2025-10-15 | 0.58 | $0.61 | 110100 |
| 2025-10-14 | 0.57 | $0.60 | 17406 |
| 2025-10-13 | 0.57 | $0.60 | 17505 |
| 2025-10-10 | 0.57 | $0.56 | 14100 |
| 2025-10-09 | 0.57 | $0.57 | 23300 |
| 2025-10-08 | 0.57 | $0.56 | — |
| 2025-10-07 | 0.57 | $0.56 | 5500 |
| 2025-10-06 | 0.57 | $0.57 | 5000 |
| 2025-10-03 | 0.57 | $0.56 | 17000 |
| 2025-10-02 | 0.57 | $0.57 | 9100 |
| 2025-10-01 | 0.57 | $0.62 | 5100 |
| 2025-09-30 | 0.57 | $0.60 | 14600 |
| 2025-09-29 | 0.56 | $0.63 | 42335 |
| 2025-09-26 | 0.56 | $0.58 | 2100 |
| 2025-09-25 | 0.55 | $0.54 | — |
| 2025-09-24 | 0.55 | $0.54 | 5000 |
| 2025-09-23 | 0.55 | $0.55 | 10546 |
| 2025-09-22 | 0.55 | $0.55 | 23000 |
| 2025-09-19 | 0.55 | $0.56 | 4505 |
| 2025-09-18 | 0.55 | $0.55 | 14000 |
| 2025-09-17 | 0.55 | $0.55 | 4833 |
| 2025-09-16 | 0.54 | $0.57 | 14600 |
| 2025-09-15 | 0.54 | $0.54 | 14500 |
| 2025-09-12 | 0.53 | $0.57 | — |
| 2025-09-11 | 0.53 | $0.57 | 12300 |
| 2025-09-10 | 0.52 | $0.56 | — |
| 2025-09-09 | 0.51 | $0.57 | 4700 |
| 2025-09-08 | 0.50 | $0.56 | 5837 |
| 2025-09-05 | 0.49 | $0.55 | 9900 |
| 2025-09-04 | 0.48 | $0.54 | 15300 |
| 2025-09-03 | 0.47 | $0.55 | 40245 |
| 2025-09-02 | 0.46 | $0.56 | 31100 |
| 2025-08-29 | 0.45 | $0.54 | 42500 |
| 2025-08-28 | 0.44 | $0.51 | 154900 |
| 2025-08-27 | 0.43 | $0.47 | 6500 |
| 2025-08-26 | 0.43 | $0.45 | — |
| 2025-08-25 | 0.43 | $0.45 | 5000 |
| 2025-08-22 | 0.42 | $0.45 | 2002 |
| 2025-08-21 | 0.42 | $0.43 | 4040 |
| 2025-08-20 | 0.42 | $0.43 | 2000 |
| 2025-08-19 | 0.42 | $0.44 | 2000 |
| 2025-08-18 | 0.42 | $0.44 | 1026 |
| 2025-08-15 | 0.41 | $0.42 | 3000 |
| 2025-08-14 | 0.41 | $0.42 | 13500 |
| 2025-08-13 | 0.41 | $0.40 | 3800 |
| 2025-08-12 | 0.42 | $0.41 | 4800 |
| 2025-08-11 | 0.42 | $0.43 | 6000 |
| 2025-08-08 | 0.42 | $0.40 | 30000 |
| 2025-08-07 | 0.42 | $0.39 | 65007 |
| 2025-08-06 | 0.43 | $0.39 | 25811 |
| 2025-08-05 | 0.43 | $0.40 | 4935 |
| 2025-08-04 | 0.44 | $0.39 | 500 |
| 2025-08-01 | 0.44 | $0.41 | 5000 |
| 2025-07-31 | 0.44 | $0.41 | 31802 |
| 2025-07-30 | 0.45 | $0.42 | 6202 |
| 2025-07-29 | 0.45 | $0.44 | 2400 |
| 2025-07-28 | 0.45 | $0.44 | 16500 |
| 2025-07-25 | 0.45 | $0.47 | 16900 |
| 2025-07-24 | 0.45 | $0.45 | 4800 |
| 2025-07-23 | 0.45 | $0.47 | 15328 |
| 2025-07-22 | 0.45 | $0.44 | 32500 |
| 2025-07-21 | 0.45 | $0.47 | 33844 |
| 2025-07-18 | 0.45 | $0.45 | 57000 |
| 2025-07-17 | 0.45 | $0.45 | 57000 |
| 2025-07-16 | 0.45 | $0.45 | 63228 |
| 2025-07-15 | 0.45 | $0.46 | 62200 |
| 2025-07-14 | 0.44 | $0.43 | 17800 |
| 2025-07-11 | 0.45 | $0.44 | 13300 |
| 2025-07-10 | 0.45 | $0.43 | 27111 |
| 2025-07-09 | 0.45 | $0.44 | 8400 |
| 2025-07-08 | 0.45 | $0.43 | 1600 |
| 2025-07-07 | 0.45 | $0.43 | 2300 |
| 2025-07-03 | 0.46 | $0.46 | 40900 |
| 2025-07-02 | 0.46 | $0.44 | 16231 |
| 2025-07-01 | 0.46 | $0.44 | 31800 |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | 12000 |
| 2025-06-26 | 0.46 | $0.46 | 100 |
| 2025-06-25 | 0.46 | $0.45 | 12000 |
| 2025-06-24 | 0.46 | $0.46 | 1800 |
| 2025-06-23 | 0.45 | $0.44 | — |
| 2025-06-20 | 0.45 | $0.44 | — |
| 2025-06-18 | 0.46 | $0.44 | 2720 |
| 2025-06-17 | 0.45 | $0.48 | 3633 |
| 2025-06-16 | 0.45 | $0.50 | 400 |
| 2025-06-13 | 0.45 | $0.53 | 30800 |
| 2025-06-12 | 0.44 | $0.46 | — |
| 2025-06-11 | 0.43 | $0.46 | 6100 |
| 2025-06-10 | 0.43 | $0.44 | — |
| 2025-06-09 | 0.43 | $0.44 | 6500 |
| 2025-06-06 | 0.43 | $0.43 | 2500 |
| 2025-06-05 | 0.43 | $0.43 | 20111 |
| 2025-06-04 | 0.43 | $0.40 | 53200 |
| 2025-06-03 | 0.43 | $0.44 | 41600 |
| 2025-06-02 | 0.43 | $0.44 | 1800 |
| 2025-05-30 | 0.43 | $0.42 | 1400 |
| 2025-05-29 | 0.43 | $0.44 | 5000 |
| 2025-05-28 | 0.43 | $0.42 | 3200 |
| 2025-05-27 | 0.43 | $0.42 | 5000 |
| 2025-05-23 | 0.43 | $0.43 | 1005 |
| 2025-05-22 | 0.43 | $0.44 | 5430 |
| 2025-05-21 | 0.42 | $0.41 | 5100 |
| 2025-05-20 | 0.42 | $0.41 | 20700 |
| 2025-05-19 | 0.42 | $0.46 | 21500 |
| 2025-05-16 | 0.42 | $0.41 | 3300 |
| 2025-05-15 | 0.42 | $0.42 | 14200 |
| 2025-05-14 | 0.42 | $0.44 | — |
| 2025-05-13 | 0.41 | $0.44 | 2000 |
| 2025-05-12 | 0.41 | $0.44 | 24304 |
| 2025-05-09 | 0.40 | $0.44 | — |
| 2025-05-08 | 0.40 | $0.44 | 500 |
| 2025-05-07 | 0.39 | $0.44 | 5030 |
| 2025-05-06 | 0.38 | $0.46 | 48600 |
| 2025-05-05 | 0.37 | $0.42 | 41700 |
| 2025-05-02 | 0.37 | $0.39 | 35800 |
| 2025-05-01 | 0.37 | $0.40 | — |
| 2025-04-30 | 0.36 | $0.40 | 27107 |
| 2025-04-29 | 0.36 | $0.35 | — |
| 2025-04-28 | 0.36 | $0.35 | — |
| 2025-04-25 | 0.36 | $0.35 | 37607 |
| 2025-04-24 | 0.36 | $0.37 | — |
| 2025-04-23 | 0.36 | $0.37 | 1300 |
| 2025-04-22 | 0.36 | $0.39 | 4 |
| 2025-04-21 | 0.35 | $0.39 | 11000 |
| 2025-04-17 | 0.35 | $0.36 | — |
| 2025-04-16 | 0.35 | $0.36 | 28500 |
| 2025-04-15 | 0.35 | $0.36 | 2001 |
| 2025-04-14 | 0.35 | $0.36 | 15000 |
| 2025-04-11 | 0.35 | $0.36 | 3349 |
| 2025-04-10 | 0.35 | $0.32 | — |
| 2025-04-09 | 0.36 | $0.32 | 3100 |
| 2025-04-08 | 0.36 | $0.32 | 3000 |
| 2025-04-07 | 0.37 | $0.34 | 3800 |
| 2025-04-04 | 0.37 | $0.34 | 3000 |
| 2025-04-03 | 0.38 | $0.35 | — |
| 2025-04-02 | 0.38 | $0.35 | 7510 |
| 2025-04-01 | 0.38 | $0.36 | 47922 |
| 2025-03-31 | 0.38 | $0.38 | — |
| 2025-03-28 | 0.38 | $0.38 | 400 |
| 2025-03-27 | 0.38 | $0.35 | 8635 |
| 2025-03-26 | 0.39 | $0.37 | 7400 |
| 2025-03-25 | 0.39 | $0.38 | 5504 |
| 2025-03-24 | 0.39 | $0.38 | 3000 |
| 2025-03-21 | 0.39 | $0.40 | — |
| 2025-03-20 | 0.39 | $0.40 | 3000 |
| 2025-03-19 | 0.39 | $0.40 | 3000 |
| 2025-03-18 | 0.39 | $0.40 | 6000 |
| 2025-03-17 | 0.39 | $0.40 | 59 |
| 2025-03-14 | 0.39 | $0.40 | 2500 |
| 2025-03-13 | 0.39 | $0.40 | 500 |
| 2025-03-12 | 0.39 | $0.39 | 1400 |
| 2025-03-11 | 0.39 | $0.38 | 1000 |
| 2025-03-10 | 0.39 | $0.38 | 1000 |
| 2025-03-07 | 0.39 | $0.38 | 3000 |
| 2025-03-06 | 0.39 | $0.36 | 2400 |
| 2025-03-05 | 0.40 | $0.35 | — |
| 2025-03-04 | 0.41 | $0.35 | 31005 |
| 2025-03-03 | 0.41 | $0.38 | 9011 |
| 2025-02-28 | 0.42 | $0.41 | 29500 |
| 2025-02-27 | 0.42 | $0.41 | — |
| 2025-02-26 | 0.42 | $0.41 | 2500 |
| 2025-02-25 | 0.42 | $0.39 | 3100 |
| 2025-02-24 | 0.43 | $0.41 | — |
| 2025-02-21 | 0.43 | $0.41 | 5028 |
| 2025-02-20 | 0.43 | $0.41 | — |
| 2025-02-19 | 0.44 | $0.41 | 7500 |
| 2025-02-18 | 0.44 | $0.41 | 6017 |
| 2025-02-14 | 0.44 | $0.43 | 22300 |
| 2025-02-13 | 0.44 | $0.42 | 19030 |
| 2025-02-12 | 0.45 | $0.44 | 3000 |
| 2025-02-11 | 0.45 | $0.44 | 3000 |
| 2025-02-10 | 0.45 | $0.44 | 3000 |
| 2025-02-07 | 0.45 | $0.45 | 547 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | 547 |
| 2025-02-04 | 0.45 | $0.44 | — |
| 2025-02-03 | 0.45 | $0.44 | — |
| 2025-01-31 | 0.45 | $0.44 | 1700 |
| 2025-01-30 | 0.45 | $0.45 | 3000 |
| 2025-01-29 | 0.45 | $0.45 | — |
| 2025-01-28 | 0.45 | $0.45 | — |
| 2025-01-27 | 0.45 | $0.45 | — |
| 2025-01-24 | 0.44 | $0.45 | — |
| 2025-01-23 | 0.44 | $0.45 | 2500 |
| 2025-01-22 | 0.44 | $0.48 | 2500 |
| 2025-01-21 | 0.44 | $0.48 | — |
| 2025-01-17 | 0.43 | $0.48 | 23500 |
| 2025-01-16 | 0.43 | $0.46 | — |
| 2025-01-15 | 0.42 | $0.46 | 2500 |
| 2025-01-14 | 0.42 | $0.41 | — |
| 2025-01-13 | 0.42 | $0.41 | 2500 |
| 2025-01-10 | 0.42 | $0.41 | 10035 |
| 2025-01-08 | 0.42 | $0.43 | — |
| 2025-01-07 | 0.42 | $0.43 | 11500 |
| 2025-01-06 | 0.42 | $0.45 | 1000 |
| 2025-01-03 | 0.42 | $0.42 | — |
| 2025-01-02 | 0.43 | $0.42 | 6400 |
| 2024-12-31 | 0.43 | $0.40 | 3500 |
| 2024-12-30 | 0.43 | $0.41 | 5500 |
| 2024-12-27 | 0.44 | $0.40 | 14000 |
| 2024-12-26 | 0.44 | $0.41 | 3500 |
| 2024-12-24 | 0.45 | $0.41 | — |
| 2024-12-23 | 0.45 | $0.41 | 3619 |
| 2024-12-20 | 0.46 | $0.42 | 6000 |
| 2024-12-19 | 0.46 | $0.43 | 5000 |
| 2024-12-18 | 0.46 | $0.43 | 5800 |
| 2024-12-17 | 0.47 | $0.43 | 7600 |
| 2024-12-16 | 0.47 | $0.47 | 8349 |
| 2024-12-13 | 0.47 | $0.45 | — |
| 2024-12-12 | 0.47 | $0.45 | 22225 |
| 2024-12-11 | 0.47 | $0.49 | 12000 |
| 2024-12-10 | 0.47 | $0.49 | 23001 |
| 2024-12-09 | 0.47 | $0.48 | 1000 |
| 2024-12-06 | 0.47 | $0.50 | 700 |
| 2024-12-05 | 0.46 | $0.48 | 5 |
| 2024-12-04 | 0.46 | $0.48 | 10245 |
| 2024-12-03 | 0.46 | $0.47 | 8000 |
| 2024-12-02 | 0.46 | $0.46 | 3428 |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | 11110 |
| 2024-11-26 | 0.46 | $0.46 | 15100 |
| 2024-11-25 | 0.46 | $0.44 | 3428 |
| 2024-11-22 | 0.46 | $0.45 | 5000 |
| 2024-11-21 | 0.47 | $0.45 | 22710 |
| 2024-11-20 | 0.47 | $0.47 | — |
| 2024-11-19 | 0.47 | $0.47 | — |
| 2024-11-18 | 0.47 | $0.47 | 5000 |
| 2024-11-15 | 0.47 | $0.46 | 1500 |
| 2024-11-14 | 0.47 | $0.40 | 5000 |
| 2024-11-13 | 0.48 | $0.47 | 5000 |
| 2024-11-12 | 0.48 | $0.49 | 2 |
| 2024-11-11 | 0.47 | $0.49 | 9700 |
| 2024-11-08 | 0.47 | $0.50 | 1500 |
| 2024-11-07 | 0.47 | $0.47 | 19000 |
| 2024-11-06 | 0.47 | $0.48 | — |
| 2024-11-05 | 0.46 | $0.48 | 6000 |
| 2024-11-04 | 0.46 | $0.48 | 6000 |
| 2024-11-01 | 0.45 | $0.48 | 7700 |
| 2024-10-31 | 0.45 | $0.48 | 1300 |
| 2024-10-30 | 0.45 | $0.45 | 1485 |
| 2024-10-29 | 0.44 | $0.45 | 1700 |
| 2024-10-28 | 0.44 | $0.48 | 13900 |
| 2024-10-25 | 0.44 | $0.47 | 5000 |
| 2024-10-24 | 0.43 | $0.49 | 12030 |
| 2024-10-23 | 0.42 | $0.49 | 10800 |
| 2024-10-22 | 0.42 | $0.44 | — |
| 2024-10-21 | 0.41 | $0.44 | 14721 |
| 2024-10-18 | 0.41 | $0.45 | 7300 |
| 2024-10-17 | 0.40 | $0.42 | 14721 |
| 2024-10-16 | 0.40 | $0.41 | 1000 |
| 2024-10-15 | 0.40 | $0.40 | 1400 |
| 2024-10-14 | 0.40 | $0.39 | 7988 |
| 2024-10-11 | 0.40 | $0.41 | 2500 |
| 2024-10-10 | 0.40 | $0.38 | 9500 |
| 2024-10-09 | 0.40 | $0.42 | 13539 |
| 2024-10-08 | 0.39 | $0.42 | 13539 |
| 2024-10-07 | 0.39 | $0.42 | 32039 |
| 2024-10-04 | 0.39 | $0.42 | — |
| 2024-10-03 | 0.38 | $0.42 | 600 |
| 2024-10-02 | 0.38 | $0.32 | 4500 |
| 2024-10-01 | 0.38 | $0.41 | 400 |
| 2024-09-30 | 0.38 | $0.41 | 7000 |
| 2024-09-27 | 0.38 | $0.42 | — |
| 2024-09-26 | 0.37 | $0.42 | 15500 |
| 2024-09-25 | 0.37 | $0.36 | 8600 |
| 2024-09-24 | 0.37 | $0.36 | 8500 |
| 2024-09-23 | 0.37 | $0.39 | 7500 |
| 2024-09-20 | 0.36 | $0.37 | 8500 |
| 2024-09-19 | 0.36 | $0.37 | 25000 |
| 2024-09-18 | 0.36 | $0.35 | — |
| 2024-09-17 | 0.36 | $0.35 | 1600 |
| 2024-09-16 | 0.37 | $0.35 | 3000 |
| 2024-09-13 | 0.37 | $0.38 | — |
| 2024-09-12 | 0.36 | $0.38 | 1500 |
| 2024-09-11 | 0.36 | $0.38 | 1500 |
| 2024-09-10 | 0.36 | $0.35 | 1000 |
| 2024-09-09 | 0.36 | $0.36 | 1500 |
| 2024-09-06 | 0.36 | $0.36 | 1500 |
| 2024-09-05 | 0.36 | $0.36 | 1900 |
| 2024-09-04 | 0.36 | $0.38 | 5000 |
| 2024-09-03 | 0.36 | $0.38 | 7000 |
| 2024-08-30 | 0.36 | $0.38 | 5000 |
| 2024-08-29 | 0.35 | $0.36 | 35000 |
| 2024-08-28 | 0.35 | $0.35 | — |
| 2024-08-27 | 0.36 | $0.35 | — |
| 2024-08-26 | 0.36 | $0.35 | — |
| 2024-08-23 | 0.36 | $0.35 | 11000 |
| 2024-08-22 | 0.36 | $0.36 | — |
| 2024-08-21 | 0.36 | $0.36 | 2500 |
| 2024-08-20 | 0.36 | $0.36 | 3000 |
| 2024-08-19 | 0.36 | $0.34 | 8201 |
| 2024-08-16 | 0.37 | $0.35 | 2500 |
| 2024-08-15 | 0.37 | $0.35 | 2500 |
| 2024-08-14 | 0.37 | $0.38 | 38000 |
| 2024-08-13 | 0.37 | $0.36 | 20900 |
| 2024-08-12 | 0.37 | $0.35 | 8500 |
| 2024-08-09 | 0.38 | $0.34 | 24500 |
| 2024-08-08 | 0.38 | $0.33 | 6000 |
| 2024-08-07 | 0.39 | $0.39 | 1 |
| 2024-08-06 | 0.39 | $0.39 | 28059 |
| 2024-08-05 | 0.39 | $0.39 | 43300 |
| 2024-08-02 | 0.38 | $0.34 | 60103 |
| 2024-08-01 | 0.39 | $0.43 | 10000 |
| 2024-07-31 | 0.38 | $0.43 | 10000 |
| 2024-07-30 | 0.38 | $0.36 | 1700 |
| 2024-07-29 | 0.38 | $0.36 | 9000 |
| 2024-07-26 | 0.38 | $0.37 | 22100 |
| 2024-07-25 | 0.39 | $0.36 | 21200 |
| 2024-07-24 | 0.39 | $0.40 | — |
| 2024-07-23 | 0.39 | $0.40 | 10000 |
| 2024-07-22 | 0.39 | $0.40 | 2000 |
| 2024-07-19 | 0.39 | $0.40 | 1250 |
| 2024-07-18 | 0.38 | $0.41 | 2000 |
| 2024-07-16 | 0.38 | $0.41 | 2400 |
| 2024-07-15 | 0.38 | $0.41 | 11000 |
| 2024-07-11 | 0.38 | $0.37 | 20012 |
| 2024-07-10 | 0.38 | $0.34 | 16551 |
| 2024-07-05 | 0.39 | $0.34 | 9105 |
| 2024-07-03 | 0.39 | $0.36 | 450 |
| 2024-07-01 | 0.40 | $0.39 | 10000 |
| 2024-06-28 | 0.40 | $0.37 | 34683 |
| 2024-06-27 | 0.40 | $0.38 | 3560 |
| 2024-06-26 | 0.41 | $0.37 | 2740 |
| 2024-06-25 | 0.41 | $0.37 | 3100 |
| 2024-06-24 | 0.42 | $0.40 | 3000 |
| 2024-06-21 | 0.42 | $0.39 | 51800 |
| 2024-06-20 | 0.43 | $0.40 | 780 |
| 2024-06-18 | 0.43 | $0.41 | 1275 |
| 2024-06-17 | 0.44 | $0.42 | 15252 |
| 2024-06-14 | 0.44 | $0.42 | 18120 |
| 2024-06-13 | 0.44 | $0.43 | 5000 |
| 2024-06-12 | 0.45 | $0.42 | 2200 |
| 2024-06-11 | 0.45 | $0.42 | 5000 |
| 2024-06-10 | 0.46 | $0.41 | 11100 |
| 2024-06-06 | 0.46 | $0.44 | 3555 |
| 2024-06-04 | 0.46 | $0.44 | 8509 |
| 2024-06-03 | 0.47 | $0.43 | 3500 |
| 2024-05-30 | 0.47 | $0.45 | 10000 |
| 2024-05-28 | 0.47 | $0.44 | 30499 |
| 2024-05-24 | 0.48 | $0.47 | 5708 |
| 2024-05-23 | 0.48 | $0.47 | 16000 |
| 2024-05-22 | 0.48 | $0.48 | 3300 |
| 2024-05-21 | 0.48 | $0.48 | 16084 |
| 2024-05-20 | 0.48 | $0.49 | 10421 |
| 2024-05-16 | 0.47 | $0.48 | 4000 |
| 2024-05-14 | 0.47 | $0.48 | 5000 |
| 2024-05-13 | 0.48 | $0.50 | 8662 |
| 2024-05-09 | 0.47 | $0.49 | 8250 |
| 2024-05-08 | 0.47 | $0.47 | 7500 |
| 2024-05-07 | 0.48 | $0.47 | 25500 |
| 2024-05-06 | 0.48 | $0.47 | 33002 |
| 2024-05-03 | 0.48 | $0.47 | 6800 |
| 2024-05-02 | 0.49 | $0.45 | 5262 |
| 2024-04-30 | 0.49 | $0.46 | 26500 |
| 2024-04-29 | 0.50 | $0.49 | 3041 |
| 2024-04-25 | 0.50 | $0.44 | 1004 |
| 2024-04-24 | 0.51 | $0.45 | 16195 |
| 2024-04-23 | 0.52 | $0.47 | 2000 |
| 2024-04-22 | 0.52 | $0.47 | 20472 |
| 2024-04-19 | 0.53 | $0.49 | 2363 |
| 2024-04-18 | 0.54 | $0.50 | 55230 |
| 2024-04-16 | 0.54 | $0.49 | 7500 |
| 2024-04-15 | 0.55 | $0.49 | 2869 |
| 2024-04-12 | 0.56 | $0.50 | 18319 |
| 2024-04-04 | 0.57 | $0.54 | 1000 |
| 2024-04-03 | 0.57 | $0.54 | 30000 |
| 2024-03-28 | 0.57 | $0.54 | 610 |
| 2024-03-27 | 0.58 | $0.55 | 500 |
| 2024-03-25 | 0.58 | $0.56 | 210 |
| 2024-03-22 | 0.58 | $0.56 | 5300 |
| 2024-03-21 | 0.58 | $0.56 | 8670 |
| 2024-03-20 | 0.58 | $0.57 | 5175 |
| 2024-03-19 | 0.58 | $0.59 | 1000 |
| 2024-03-15 | 0.58 | $0.58 | 16500 |
| 2024-03-14 | 0.58 | $0.58 | 13500 |
| 2024-03-13 | 0.58 | $0.59 | 25210 |
| 2024-03-11 | 0.58 | $0.58 | 2500 |
| 2024-03-08 | 0.58 | $0.61 | 4570 |
| 2024-03-07 | 0.57 | $0.58 | 500 |
| 2024-03-06 | 0.57 | $0.58 | 1325 |
| 2024-03-04 | 0.57 | $0.60 | 300 |
| 2024-02-29 | 0.57 | $0.59 | 11000 |
| 2024-02-27 | 0.56 | $0.58 | 1000 |
| 2024-02-26 | 0.56 | $0.60 | — |
| 2024-02-23 | 0.55 | $0.60 | 650 |
| 2024-02-22 | 0.55 | $0.57 | 500 |
| 2024-02-21 | 0.55 | $0.53 | — |
| 2024-02-20 | 0.55 | $0.53 | — |
| 2024-02-16 | 0.55 | $0.53 | 400 |
| 2024-02-15 | 0.55 | $0.59 | — |
| 2024-02-14 | 0.54 | $0.59 | — |
| 2024-02-13 | 0.54 | $0.59 | 550 |
| 2024-02-12 | 0.53 | $0.59 | 3187 |
| 2024-02-09 | 0.53 | $0.52 | 2898 |
| 2024-02-08 | 0.53 | $0.52 | 300 |
| 2024-02-07 | 0.53 | $0.52 | 13520 |
| 2024-02-06 | 0.54 | $0.52 | 243 |
| 2024-02-05 | 0.54 | $0.53 | 250 |
| 2024-02-02 | 0.55 | $0.53 | — |
| 2024-02-01 | 0.55 | $0.53 | — |
| 2024-01-31 | 0.56 | $0.53 | — |
| 2024-01-30 | 0.56 | $0.53 | 3000 |
| 2024-01-29 | 0.57 | $0.55 | 3000 |
| 2024-01-26 | 0.57 | $0.56 | 2000 |
| 2024-01-25 | 0.58 | $0.53 | — |
| 2024-01-24 | 0.59 | $0.53 | 4500 |
| 2024-01-23 | 0.60 | $0.51 | — |
| 2024-01-22 | 0.61 | $0.51 | 1600 |
| 2024-01-19 | 0.62 | $0.53 | 17400 |
| 2024-01-18 | 0.63 | $0.53 | 9850 |
| 2024-01-17 | 0.64 | $0.53 | 2200 |
| 2024-01-16 | 0.66 | $0.57 | 4050 |
| 2024-01-12 | 0.66 | $0.60 | 3041 |
| 2024-01-11 | 0.67 | $0.61 | 930 |
| 2024-01-10 | 0.68 | $0.75 | — |
| 2024-01-09 | 0.67 | $0.75 | 32000 |
| 2024-01-08 | 0.66 | $0.64 | — |
| 2024-01-05 | 0.66 | $0.64 | 2420 |
| 2024-01-04 | 0.67 | $0.65 | 700 |
| 2024-01-03 | 0.67 | $0.68 | — |
| 2024-01-02 | 0.66 | $0.68 | 1000 |
| 2023-12-29 | 0.66 | $0.67 | — |
| 2023-12-28 | 0.66 | $0.67 | 5615 |
| 2023-12-27 | 0.65 | $0.71 | 6488 |
| 2023-12-26 | 0.64 | $0.62 | — |
| 2023-12-22 | 0.64 | $0.62 | 5165 |
| 2023-12-21 | 0.64 | $0.67 | — |
| 2023-12-20 | 0.64 | $0.67 | — |
| 2023-12-19 | 0.63 | $0.67 | — |
| 2023-12-18 | 0.62 | $0.67 | — |
| 2023-12-15 | 0.62 | $0.67 | 2000 |
| 2023-12-14 | 0.61 | $0.68 | 4483 |
| 2023-12-13 | 0.60 | $0.69 | 11650 |
| 2023-12-12 | 0.59 | $0.67 | — |
| 2023-12-11 | 0.58 | $0.67 | — |
| 2023-12-08 | 0.57 | $0.67 | 2234 |
| 2023-12-07 | 0.56 | $0.61 | 5000 |
| 2023-12-06 | 0.56 | $0.60 | 2000 |
| 2023-12-05 | 0.55 | $0.57 | 12302 |
| 2023-12-04 | 0.55 | $0.50 | 2300 |
| 2023-12-01 | 0.56 | $0.52 | — |
| 2023-11-30 | 0.57 | $0.52 | 2780 |
| 2023-11-29 | 0.57 | $0.55 | 500 |
| 2023-11-28 | 0.58 | $0.54 | — |
| 2023-11-27 | 0.59 | $0.54 | — |
| 2023-11-24 | 0.59 | $0.54 | 100 |
| 2023-11-22 | 0.60 | $0.52 | 3000 |
| 2023-11-21 | 0.61 | $0.58 | — |
| 2023-11-20 | 0.62 | $0.58 | 500 |
| 2023-11-17 | 0.62 | $0.58 | 1000 |
| 2023-11-16 | 0.63 | $0.63 | 5000 |
| 2023-11-15 | 0.63 | $0.62 | — |
| 2023-11-14 | 0.63 | $0.62 | 2500 |
| 2023-11-13 | 0.63 | $0.59 | 16226 |
| 2023-11-10 | 0.64 | $0.60 | 2000 |
| 2023-11-09 | 0.64 | $0.60 | 1000 |
| 2023-11-08 | 0.65 | $0.58 | 16504 |
| 2023-11-07 | 0.65 | $0.62 | 7000 |
| 2023-11-06 | 0.66 | $0.62 | 510 |
| 2023-11-03 | 0.66 | $0.67 | 1000 |
| 2023-11-02 | 0.66 | $0.65 | 16000 |
| 2023-11-01 | 0.66 | $0.66 | — |
| 2023-10-31 | 0.66 | $0.66 | — |
| 2023-10-30 | 0.66 | $0.66 | 1046 |
| 2023-10-27 | 0.66 | $0.65 | 550 |
| 2023-10-26 | 0.66 | $0.69 | 7043 |
| 2023-10-25 | 0.66 | $0.73 | — |
| 2023-10-24 | 0.66 | $0.73 | — |
| 2023-10-23 | 0.65 | $0.73 | 10692 |
| 2023-10-20 | 0.65 | $0.57 | — |
| 2023-10-19 | 0.66 | $0.57 | 3666 |
| 2023-10-18 | 0.67 | $0.59 | 206 |
| 2023-10-17 | 0.68 | $0.62 | 594 |
| 2023-10-16 | 0.69 | $0.60 | 1899 |
| 2023-10-13 | 0.70 | $0.63 | 150 |
| 2023-10-12 | 0.71 | $0.67 | 150 |
| 2023-10-11 | 0.72 | $0.68 | 615 |
| 2023-10-10 | 0.73 | $0.69 | 500 |
| 2023-10-09 | 0.73 | $0.61 | 1500 |
| 2023-10-06 | 0.75 | $0.69 | 2201 |
| 2023-10-05 | 0.75 | $0.73 | 3520 |
| 2023-10-04 | 0.76 | $0.75 | 800 |
| 2023-10-03 | 0.76 | $0.73 | 500 |
| 2023-10-02 | 0.76 | $0.73 | 3642 |
| 2023-09-29 | 0.76 | $0.74 | — |
| 2023-09-28 | 0.77 | $0.74 | — |
| 2023-09-27 | 0.77 | $0.74 | 1600 |
| 2023-09-26 | 0.77 | $0.76 | 10098 |
| 2023-09-25 | 0.78 | $0.76 | 800 |
| 2023-09-22 | 0.78 | $0.77 | 30000 |
| 2023-09-21 | 0.78 | $0.77 | — |
| 2023-09-20 | 0.78 | $0.77 | 2521 |
| 2023-09-19 | 0.78 | $0.80 | — |
| 2023-09-18 | 0.78 | $0.80 | 1000 |
| 2023-09-15 | 0.78 | $0.79 | 700 |
| 2023-09-14 | 0.78 | $0.77 | 100 |
| 2023-09-13 | 0.78 | $0.77 | 20735 |
| 2023-09-12 | 0.78 | $0.77 | 5500 |
| 2023-09-11 | 0.78 | $0.77 | 1150 |
| 2023-09-08 | 0.78 | $0.79 | 5000 |
| 2023-09-07 | 0.78 | $0.74 | 2375 |
| 2023-09-06 | 0.78 | $0.71 | 16415 |
| 2023-09-05 | 0.79 | $0.79 | 2200 |
| 2023-09-01 | 0.79 | $0.82 | 420 |
| 2023-08-31 | 0.78 | $0.82 | — |
| 2023-08-30 | 0.78 | $0.82 | 11200 |
| 2023-08-29 | 0.78 | $0.86 | 1609 |
| 2023-08-28 | 0.77 | $0.83 | 2086 |
| 2023-08-25 | 0.77 | $0.76 | — |
| 2023-08-24 | 0.77 | $0.76 | — |
| 2023-08-23 | 0.78 | $0.76 | — |
| 2023-08-22 | 0.78 | $0.76 | 7300 |
| 2023-08-21 | 0.79 | $0.72 | 2700 |
| 2023-08-18 | 0.80 | $0.74 | 1005 |
| 2023-08-17 | 0.81 | $0.77 | 7701 |
| 2023-08-16 | 0.82 | $0.75 | — |
| 2023-08-15 | 0.83 | $0.75 | — |
| 2023-08-14 | 0.84 | $0.75 | — |
| 2023-08-11 | 0.85 | $0.75 | — |
| 2023-08-10 | 0.87 | $0.75 | — |
| 2023-08-09 | 0.88 | $0.75 | 4561 |
| 2023-08-08 | 0.90 | $0.81 | 5605 |
| 2023-08-07 | 0.91 | $0.85 | — |
| 2023-08-04 | 0.91 | $0.85 | 1500 |
| 2023-08-03 | 0.92 | $0.88 | 1600 |
| 2023-08-02 | 0.93 | $0.93 | 4250 |
| 2023-08-01 | 0.93 | $0.97 | 1600 |
| 2023-07-31 | 0.92 | $0.93 | 9035 |
| 2023-07-28 | 0.92 | $0.91 | 902 |
| 2023-07-27 | 0.93 | $0.90 | — |
| 2023-07-26 | 0.93 | $0.90 | — |
| 2023-07-25 | 0.93 | $0.90 | — |
| 2023-07-24 | 0.94 | $0.90 | 8739 |
| 2023-07-21 | 0.94 | $0.93 | — |
| 2023-07-20 | 0.94 | $0.93 | 2900 |
| 2023-07-19 | 0.94 | $0.93 | 100 |
| 2023-07-18 | 0.94 | $0.92 | — |
| 2023-07-17 | 0.95 | $0.92 | 5581 |
| 2023-07-14 | 0.95 | $0.93 | 1300 |
| 2023-07-13 | 0.95 | $0.94 | 4600 |
| 2023-07-12 | 0.95 | $0.95 | 2478 |
| 2023-07-11 | 0.95 | $0.99 | 17368 |
| 2023-07-10 | 0.94 | $0.97 | 7207 |
| 2023-07-07 | 0.94 | $0.97 | 1300 |
| 2023-07-06 | 0.93 | $0.97 | 3250 |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.92 | $0.93 | — |
| 2023-06-30 | 0.92 | $0.93 | 551 |
| 2023-06-29 | 0.91 | $0.92 | 400 |
| 2023-06-28 | 0.91 | $0.92 | 11300 |
| 2023-06-27 | 0.90 | $0.93 | 100 |
| 2023-06-26 | 0.90 | $0.93 | — |
| 2023-06-23 | 0.89 | $0.93 | 2322 |
| 2023-06-22 | 0.88 | $1.00 | — |
| 2023-06-21 | 0.87 | $1.00 | 1200 |
| 2023-06-20 | 0.85 | $1.00 | 12509 |
| 2023-06-16 | 0.84 | $0.91 | 1500 |
| 2023-06-15 | 0.83 | $0.91 | — |
| 2023-06-14 | 0.82 | $0.91 | 1000 |
| 2023-06-13 | 0.81 | $0.87 | 3099 |
| 2023-06-12 | 0.81 | $0.81 | 2889 |
| 2023-06-09 | 0.81 | $0.78 | — |
| 2023-06-08 | 0.82 | $0.78 | 100 |
| 2023-06-07 | 0.82 | $0.78 | — |
| 2023-06-06 | 0.83 | $0.78 | 3000 |
| 2023-06-05 | 0.84 | $0.78 | 1500 |
| 2023-06-02 | 0.85 | $0.85 | 1500 |
| 2023-06-01 | 0.85 | $0.81 | 1500 |
| 2023-05-31 | 0.85 | $0.81 | 2000 |
| 2023-05-30 | 0.86 | $0.81 | 575 |
| 2023-05-26 | 0.87 | $0.84 | 825 |
| 2023-05-25 | 0.87 | $0.84 | — |
| 2023-05-24 | 0.88 | $0.84 | — |
| 2023-05-23 | 0.88 | $0.84 | — |
| 2023-05-22 | 0.89 | $0.84 | 111 |
| 2023-05-19 | 0.90 | $0.85 | — |
| 2023-05-18 | 0.91 | $0.85 | 300 |
| 2023-05-17 | 0.92 | $0.86 | 500 |
| 2023-05-16 | 0.93 | $0.88 | — |
| 2023-05-15 | 0.93 | $0.88 | 1800 |
| 2023-05-12 | 0.94 | $0.91 | — |
| 2023-05-11 | 0.95 | $0.91 | — |
| 2023-05-10 | 0.96 | $0.91 | 400 |
| 2023-05-09 | 0.97 | $0.90 | 12650 |
| 2023-05-08 | 0.98 | $0.95 | 3460 |
| 2023-05-05 | 0.98 | $0.95 | 1112 |
| 2023-05-04 | 0.99 | $0.90 | 2000 |
| 2023-05-03 | 1.00 | $0.91 | — |
| 2023-05-02 | 1.01 | $0.91 | 250 |
| 2023-05-01 | 1.02 | $0.95 | 16225 |
| 2023-04-28 | 1.03 | $0.94 | 9500 |
| 2023-04-27 | 1.03 | $0.97 | 2925 |
| 2023-04-26 | 1.04 | $1.01 | 5036 |
| 2023-04-25 | 1.04 | $1.03 | 1019 |
| 2023-04-24 | 1.04 | $1.03 | 1082 |
| 2023-04-21 | 1.04 | $1.07 | 2400 |
| 2023-04-20 | 1.03 | $1.07 | 120 |
| 2023-04-19 | 1.02 | $1.05 | 6000 |
| 2023-04-18 | 1.02 | $1.08 | 600 |
| 2023-04-17 | 1.01 | $1.08 | 1470 |
| 2023-04-14 | 0.99 | $1.06 | 150 |
| 2023-04-13 | 0.98 | $1.04 | 810 |
| 2023-04-12 | 0.97 | $1.02 | 4800 |
| 2023-04-11 | 0.96 | $1.05 | 1297 |
| 2023-04-10 | 0.95 | $1.02 | — |
| 2023-04-06 | 0.94 | $1.02 | 2772 |
| 2023-04-05 | 0.93 | $0.99 | 1000 |
| 2023-04-04 | 0.92 | $1.01 | 1390 |
| 2023-04-03 | 0.91 | $1.00 | — |
| 2023-03-31 | 0.90 | $1.00 | 4100 |
| 2023-03-30 | 0.89 | $0.93 | — |
| 2023-03-29 | 0.89 | $0.93 | 45198 |
| 2023-03-28 | 0.89 | $1.00 | 12670 |
| 2023-03-27 | 0.88 | $0.85 | — |
| 2023-03-24 | 0.89 | $0.85 | 2974 |
| 2023-03-23 | 0.89 | $0.89 | 2461 |
| 2023-03-22 | 0.89 | $0.88 | — |
| 2023-03-21 | 0.90 | $0.88 | 1000 |
| 2023-03-20 | 0.90 | $0.89 | 5500 |
| 2023-03-17 | 0.90 | $0.88 | 25550 |
| 2023-03-16 | 0.90 | $0.83 | 8155 |
| 2023-03-15 | 0.91 | $0.81 | 700 |
| 2023-03-14 | 0.92 | $0.81 | 1600 |
| 2023-03-13 | 0.93 | $0.83 | 9640 |
| 2023-03-10 | 0.93 | $0.89 | 13850 |
| 2023-03-09 | 0.94 | $0.92 | 100 |
| 2023-03-08 | 0.94 | $0.92 | 2600 |
| 2023-03-07 | 0.94 | $0.99 | 7396 |
| 2023-03-06 | 0.94 | $1.04 | 1250 |
| 2023-03-03 | 0.93 | $1.04 | 2000 |
| 2023-03-02 | 0.93 | $1.03 | 500 |
| 2023-03-01 | 0.92 | $1.00 | 10145 |
| 2023-02-28 | 0.92 | $0.98 | 7550 |
| 2023-02-27 | 0.92 | $0.93 | 8920 |
| 2023-02-24 | 0.93 | $0.83 | 7366 |
| 2023-02-23 | 0.95 | $0.80 | 9000 |
| 2023-02-22 | 0.98 | $0.79 | 6400 |
| 2023-02-21 | 1.00 | $0.83 | 6000 |
| 2023-02-17 | 1.03 | $0.84 | 4700 |
| 2023-02-16 | 1.05 | $0.89 | — |
| 2023-02-15 | 1.06 | $0.89 | 5050 |
| 2023-02-14 | 1.08 | $0.87 | 746 |
| 2023-02-13 | 1.10 | $0.95 | 1100 |
| 2023-02-10 | 1.10 | $0.92 | 21075 |
| 2023-02-09 | 1.11 | $1.05 | 14900 |
| 2023-02-08 | 1.11 | $1.15 | 2900 |
| 2023-02-07 | 1.09 | $1.22 | 14000 |
| 2023-02-06 | 1.06 | $1.25 | 21433 |
| 2023-02-03 | 1.03 | $1.19 | 11100 |
| 2023-02-02 | 0.99 | $1.20 | 18825 |
| 2023-02-01 | 0.96 | $1.17 | 9590 |
| 2023-01-31 | 0.92 | $1.04 | 5130 |
| 2023-01-30 | 0.89 | $1.07 | 20628 |
| 2023-01-27 | 0.86 | $1.19 | 4580 |
| 2023-01-26 | 0.81 | $1.26 | 39829 |
| 2023-01-25 | 0.76 | $1.34 | 16056 |
| 2023-01-24 | 0.69 | $1.08 | 5350 |
| 2023-01-23 | 0.64 | $1.02 | 41061 |
| 2023-01-20 | 0.60 | $0.75 | 8200 |
| 2023-01-19 | 0.58 | $0.68 | 5160 |
| 2023-01-18 | 0.56 | $0.63 | 4000 |
| 2023-01-17 | 0.55 | $0.64 | 13492 |
| 2023-01-13 | 0.54 | $0.67 | 63800 |
| 2023-01-12 | 0.53 | $0.64 | 8000 |
| 2023-01-11 | 0.51 | $0.54 | 3310 |
| 2023-01-10 | 0.51 | $0.54 | 3300 |
| 2023-01-09 | 0.51 | $0.53 | 3026 |
| 2023-01-06 | 0.50 | $0.51 | 814 |
| 2023-01-05 | 0.50 | $0.52 | 15015 |
| 2023-01-04 | 0.50 | $0.54 | — |
| 2023-01-03 | 0.49 | $0.54 | 2565 |
| 2022-12-30 | 0.48 | $0.54 | 9060 |
| 2022-12-29 | 0.48 | $0.52 | — |
| 2022-12-28 | 0.47 | $0.52 | 300 |
| 2022-12-27 | 0.47 | $0.46 | 2680 |
| 2022-12-23 | 0.47 | $0.48 | — |
| 2022-12-22 | 0.46 | $0.48 | 6975 |
| 2022-12-21 | 0.46 | $0.47 | 2715 |
| 2022-12-20 | 0.46 | $0.48 | 600 |
| 2022-12-19 | 0.46 | $0.47 | — |
| 2022-12-16 | 0.46 | $0.47 | — |
| 2022-12-15 | 0.45 | $0.47 | 12000 |
| 2022-12-14 | 0.45 | $0.47 | 1900 |
| 2022-12-13 | 0.45 | $0.48 | 3380 |
| 2022-12-12 | 0.44 | $0.48 | — |
| 2022-12-09 | 0.44 | $0.48 | 2700 |
| 2022-12-08 | 0.44 | $0.43 | — |
| 2022-12-07 | 0.44 | $0.43 | 12310 |
| 2022-12-06 | 0.44 | $0.45 | 300 |
| 2022-12-05 | 0.44 | $0.47 | 800 |
| 2022-12-02 | 0.43 | $0.48 | 6200 |
| 2022-12-01 | 0.43 | $0.43 | 28900 |
| 2022-11-30 | 0.43 | $0.42 | — |
| 2022-11-29 | 0.43 | $0.42 | 1000 |
| 2022-11-28 | 0.43 | $0.43 | 8600 |
| 2022-11-25 | 0.43 | $0.43 | — |
| 2022-11-23 | 0.42 | $0.43 | 100 |
| 2022-11-22 | 0.42 | $0.43 | 250 |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.42 | $0.42 | — |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | 4000 |
| 2022-11-15 | 0.42 | $0.45 | — |
| 2022-11-14 | 0.41 | $0.45 | 100 |
| 2022-11-11 | 0.41 | $0.45 | 45075 |
| 2022-11-10 | 0.40 | $0.42 | 2600 |
| 2022-11-09 | 0.40 | $0.43 | 250 |
| 2022-11-08 | 0.40 | $0.44 | 550 |
| 2022-11-07 | 0.39 | $0.44 | 5000 |
| 2022-11-04 | 0.39 | $0.38 | — |
| 2022-11-03 | 0.39 | $0.38 | — |
| 2022-11-02 | 0.39 | $0.38 | 100 |
| 2022-11-01 | 0.39 | $0.38 | 3300 |
| 2022-10-31 | 0.40 | $0.40 | 9750 |
| 2022-10-28 | 0.40 | $0.37 | 23859 |
| 2022-10-27 | 0.40 | $0.37 | 3000 |
| 2022-10-26 | 0.41 | $0.39 | — |
| 2022-10-25 | 0.41 | $0.39 | 6000 |
| 2022-10-24 | 0.41 | $0.38 | 12575 |
| 2022-10-21 | 0.41 | $0.41 | 600 |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | 4000 |
| 2022-10-18 | 0.42 | $0.40 | 26086 |
| 2022-10-17 | 0.42 | $0.41 | 1500 |
| 2022-10-14 | 0.42 | $0.40 | 1000 |
| 2022-10-13 | 0.43 | $0.42 | 1301 |
| 2022-10-12 | 0.43 | $0.42 | 3200 |
| 2022-10-11 | 0.44 | $0.40 | 5094 |
| 2022-10-10 | 0.44 | $0.40 | — |
| 2022-10-07 | 0.45 | $0.40 | 22800 |
| 2022-10-06 | 0.46 | $0.43 | 1000 |
| 2022-10-05 | 0.47 | $0.44 | 4100 |
| 2022-10-04 | 0.47 | $0.43 | 25200 |
| 2022-10-03 | 0.48 | $0.44 | 13251 |
| 2022-09-30 | 0.49 | $0.42 | 2368 |
| 2022-09-29 | 0.50 | $0.42 | — |
| 2022-09-28 | 0.51 | $0.42 | 8000 |
| 2022-09-27 | 0.53 | $0.42 | 1700 |
| 2022-09-26 | 0.54 | $0.45 | 10369 |
| 2022-09-23 | 0.56 | $0.49 | — |
| 2022-09-22 | 0.57 | $0.49 | 1000 |
| 2022-09-21 | 0.58 | $0.49 | 6983 |
| 2022-09-20 | 0.59 | $0.54 | 4000 |
| 2022-09-19 | 0.60 | $0.53 | 15100 |
| 2022-09-16 | 0.61 | $0.52 | 8353 |
| 2022-09-15 | 0.62 | $0.55 | — |
| 2022-09-14 | 0.63 | $0.55 | 4705 |
| 2022-09-13 | 0.64 | $0.59 | 25010 |
| 2022-09-12 | 0.64 | $0.64 | 11220 |
| 2022-09-09 | 0.65 | $0.61 | 9500 |
| 2022-09-08 | 0.65 | $0.61 | 600 |
| 2022-09-07 | 0.66 | $0.60 | 1900 |
| 2022-09-06 | 0.66 | $0.59 | 11000 |
| 2022-09-02 | 0.67 | $0.66 | 100 |
| 2022-09-01 | 0.67 | $0.66 | 2700 |
| 2022-08-31 | 0.67 | $0.66 | — |
| 2022-08-30 | 0.67 | $0.68 | 1000 |
| 2022-08-29 | 0.67 | $0.65 | 2000 |
| 2022-08-26 | 0.68 | $0.68 | 2200 |
| 2022-08-25 | 0.68 | $0.65 | 4050 |
| 2022-08-24 | 0.68 | $0.68 | — |
| 2022-08-23 | 0.68 | $0.68 | — |
| 2022-08-22 | 0.68 | $0.68 | 1500 |
| 2022-08-19 | 0.68 | $0.69 | — |
| 2022-08-18 | 0.68 | $0.69 | 1600 |
| 2022-08-17 | 0.68 | $0.67 | 400 |
| 2022-08-16 | 0.68 | $0.69 | 1000 |
| 2022-08-15 | 0.67 | $0.67 | 11000 |
| 2022-08-12 | 0.67 | $0.67 | 278 |
| 2022-08-11 | 0.67 | $0.66 | 4000 |
| 2022-08-10 | 0.67 | $0.68 | 985 |
| 2022-08-09 | 0.67 | $0.67 | — |
| 2022-08-08 | 0.67 | $0.67 | — |
| 2022-08-05 | 0.67 | $0.67 | 5000 |
| 2022-08-04 | 0.67 | $0.70 | 200 |
| 2022-08-03 | 0.66 | $0.70 | 3550 |
| 2022-08-02 | 0.66 | $0.71 | 500 |
| 2022-08-01 | 0.65 | $0.70 | — |
| 2022-07-29 | 0.65 | $0.70 | 500 |
| 2022-07-28 | 0.65 | $0.72 | 3300 |
| 2022-07-27 | 0.64 | $0.64 | 100 |
| 2022-07-26 | 0.64 | $0.64 | 1100 |
| 2022-07-25 | 0.65 | $0.60 | — |
| 2022-07-22 | 0.66 | $0.60 | 5730 |
| 2022-07-21 | 0.67 | $0.62 | — |
| 2022-07-20 | 0.67 | $0.62 | 402 |
| 2022-07-19 | 0.68 | $0.65 | 1000 |
| 2022-07-18 | 0.69 | $0.68 | 45000 |
| 2022-07-15 | 0.70 | $0.60 | 400 |
| 2022-07-14 | 0.72 | $0.61 | 3905 |
| 2022-07-13 | 0.73 | $0.62 | 8857 |
| 2022-07-12 | 0.75 | $0.65 | 6200 |
| 2022-07-11 | 0.76 | $0.67 | 2200 |
| 2022-07-08 | 0.78 | $0.69 | 3200 |
| 2022-07-07 | 0.79 | $0.71 | 3500 |
| 2022-07-06 | 0.81 | $0.71 | 7785 |
| 2022-07-05 | 0.82 | $0.70 | 6500 |
| 2022-07-01 | 0.84 | $0.73 | 500 |
| 2022-06-30 | 0.86 | $0.77 | 1501 |
| 2022-06-29 | 0.87 | $0.77 | 5164 |
| 2022-06-28 | 0.89 | $0.77 | 6550 |
| 2022-06-27 | 0.90 | $0.79 | 1700 |
| 2022-06-24 | 0.92 | $0.85 | 7400 |
| 2022-06-23 | 0.93 | $0.87 | 12668 |
| 2022-06-22 | 0.94 | $0.87 | 11861 |
| 2022-06-21 | 0.95 | $0.90 | 25474 |
| 2022-06-17 | 0.96 | $0.85 | 14705 |
| 2022-06-16 | 0.97 | $0.92 | 5799 |
| 2022-06-15 | 0.97 | $0.90 | 3400 |
| 2022-06-14 | 0.98 | $0.91 | 2124 |
| 2022-06-13 | 0.99 | $0.93 | 650 |
| 2022-06-10 | 1.00 | $0.97 | — |
| 2022-06-09 | 1.00 | $0.97 | 7990 |
| 2022-06-08 | 1.00 | $1.00 | 501 |
| 2022-06-07 | 1.00 | $1.00 | 4391 |
| 2022-06-06 | 1.00 | $1.00 | 2750 |
| 2022-06-03 | 1.00 | $1.01 | 5418 |
| 2022-06-02 | 1.00 | $1.02 | 5000 |
| 2022-06-01 | 1.00 | $1.04 | — |
| 2022-05-31 | 0.99 | $1.04 | — |
| 2022-05-27 | 0.99 | $1.04 | 301 |
| 2022-05-26 | 0.98 | $1.01 | 800 |
| 2022-05-25 | 0.98 | $1.01 | 5000 |
| 2022-05-24 | 0.98 | $0.91 | 12100 |
| 2022-05-23 | 0.98 | $0.90 | 2500 |
| 2022-05-20 | 0.99 | $1.02 | 9352 |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 0.99 | $1.05 | 1000 |
| 2022-05-17 | 0.98 | $1.12 | 21933 |
| 2022-05-16 | 0.97 | $0.94 | 1810 |
| 2022-05-13 | 0.98 | $0.91 | 1000 |
| 2022-05-12 | 0.99 | $0.93 | 5200 |
| 2022-05-11 | 0.99 | $0.96 | 1999 |
| 2022-05-10 | 1.00 | $0.86 | 20675 |
| 2022-05-09 | 1.02 | $0.96 | 9550 |
| 2022-05-06 | 1.02 | $1.02 | 200 |
| 2022-05-05 | 1.02 | $1.02 | 10499 |
| 2022-05-04 | 1.03 | $1.01 | 15028 |
| 2022-05-03 | 1.03 | $1.02 | 1899 |
| 2022-05-02 | 1.03 | $1.00 | 5280 |
| 2022-04-29 | 1.03 | $1.01 | 2200 |
| 2022-04-28 | 1.03 | $1.01 | — |
| 2022-04-27 | 1.04 | $1.01 | 400 |
| 2022-04-26 | 1.04 | $1.02 | 21900 |
| 2022-04-25 | 1.04 | $1.02 | 1000 |
| 2022-04-22 | 1.04 | $1.02 | 11000 |
| 2022-04-21 | 1.04 | $1.04 | 600 |
| 2022-04-20 | 1.04 | $1.06 | 520 |
| 2022-04-19 | 1.04 | $1.05 | 4500 |
| 2022-04-18 | 1.03 | $1.02 | 8950 |
| 2022-04-14 | 1.03 | $1.05 | 1000 |
| 2022-04-13 | 1.03 | $1.05 | 2740 |
| 2022-04-12 | 1.03 | $1.11 | 400 |
| 2022-04-11 | 1.01 | $1.09 | 4050 |
| 2022-04-08 | 1.01 | $1.08 | 2950 |
| 2022-04-07 | 1.00 | $1.10 | 3358 |
| 2022-04-06 | 0.99 | $0.95 | 19150 |
| 2022-04-05 | 0.99 | $0.99 | 900 |
| 2022-04-04 | 1.00 | $0.97 | 3106 |
| 2022-04-01 | 1.00 | $0.99 | 1565 |
| 2022-03-31 | 1.00 | $1.00 | 1000 |
| 2022-03-30 | 1.01 | $1.02 | 1400 |
| 2022-03-29 | 1.01 | $0.98 | 15400 |
| 2022-03-28 | 1.01 | $1.01 | 2900 |
| 2022-03-25 | 1.02 | $0.99 | 500 |
| 2022-03-24 | 1.02 | $1.01 | 2200 |
| 2022-03-23 | 1.03 | $0.98 | 750 |
| 2022-03-22 | 1.04 | $0.97 | 2200 |
| 2022-03-21 | 1.04 | $0.99 | 254 |
| 2022-03-18 | 1.05 | $0.96 | 6608 |
| 2022-03-17 | 1.06 | $1.01 | 1920 |
| 2022-03-16 | 1.07 | $0.98 | 5630 |
| 2022-03-15 | 1.08 | $0.98 | — |
| 2022-03-14 | 1.09 | $0.98 | 51508 |
| 2022-03-11 | 1.11 | $1.12 | 3300 |
| 2022-03-10 | 1.11 | $1.12 | 61700 |
| 2022-03-09 | 1.10 | $1.09 | 2750 |
| 2022-03-08 | 1.11 | $1.10 | 18954 |
| 2022-03-07 | 1.11 | $1.09 | 1600 |
| 2022-03-04 | 1.11 | $1.14 | 1000 |
| 2022-03-03 | 1.11 | $1.12 | 3300 |
| 2022-03-02 | 1.11 | $1.09 | — |
| 2022-03-01 | 1.11 | $1.09 | 8500 |
| 2022-02-28 | 1.12 | $1.11 | 6800 |
| 2022-02-25 | 1.12 | $1.09 | 11068 |
| 2022-02-24 | 1.12 | $1.10 | 10157 |
| 2022-02-23 | 1.13 | $1.08 | 14990 |
| 2022-02-22 | 1.13 | $1.11 | 21499 |
| 2022-02-18 | 1.14 | $1.12 | 2100 |
| 2022-02-17 | 1.14 | $1.14 | 19971 |
| 2022-02-16 | 1.14 | $1.11 | 2370 |
| 2022-02-15 | 1.14 | $1.12 | 9016 |
| 2022-02-14 | 1.14 | $1.11 | — |
| 2022-02-11 | 1.15 | $1.11 | 38724 |
| 2022-02-10 | 1.15 | $1.13 | 4500 |
| 2022-02-09 | 1.16 | $1.14 | 8000 |
| 2022-02-08 | 1.16 | $1.14 | 600 |
| 2022-02-07 | 1.16 | $1.15 | 1275 |
| 2022-02-04 | 1.17 | $1.18 | 4000 |
| 2022-02-03 | 1.17 | $1.20 | 4925 |
| 2022-02-02 | 1.17 | $1.15 | — |
| 2022-02-01 | 1.17 | $1.15 | — |
| 2022-01-31 | 1.18 | $1.15 | — |
| 2022-01-28 | 1.18 | $1.15 | 1602 |
| 2022-01-27 | 1.19 | $1.12 | 16100 |
| 2022-01-26 | 1.20 | $1.17 | 5125 |
| 2022-01-25 | 1.21 | $1.17 | 954 |
| 2022-01-24 | 1.21 | $1.11 | 8360 |
| 2022-01-21 | 1.23 | $1.13 | 10261 |
| 2022-01-20 | 1.24 | $1.19 | 1000 |
| 2022-01-19 | 1.24 | $1.21 | 1600 |
| 2022-01-18 | 1.25 | $1.17 | 50705 |
| 2022-01-14 | 1.25 | $1.23 | 1900 |
| 2022-01-13 | 1.26 | $1.21 | 5000 |
| 2022-01-12 | 1.26 | $1.23 | 1000 |
| 2022-01-11 | 1.26 | $1.23 | 1038 |
| 2022-01-10 | 1.26 | $1.30 | — |
| 2022-01-07 | 1.25 | $1.30 | 9501 |
| 2022-01-06 | 1.24 | $1.22 | 1600 |
| 2022-01-05 | 1.24 | $1.27 | 100 |
| 2022-01-04 | 1.24 | $1.28 | 1006 |
| 2022-01-03 | 1.23 | $1.22 | 1360 |
| 2021-12-31 | 1.23 | $1.36 | 4498 |
| 2021-12-30 | 1.21 | $1.30 | 2499 |
| 2021-12-29 | 1.20 | $1.29 | 13200 |
| 2021-12-28 | 1.18 | $1.18 | 3905 |
| 2021-12-27 | 1.18 | $1.18 | 1200 |
| 2021-12-23 | 1.18 | $1.29 | 4400 |
| 2021-12-22 | 1.17 | $1.35 | 39510 |
| 2021-12-21 | 1.15 | $1.25 | 12345 |
| 2021-12-20 | 1.14 | $1.15 | — |
| 2021-12-17 | 1.14 | $1.15 | 2130 |
| 2021-12-16 | 1.14 | $1.13 | — |
| 2021-12-15 | 1.15 | $1.13 | 580 |
| 2021-12-14 | 1.15 | $1.12 | 5874 |
| 2021-12-13 | 1.16 | $1.15 | 9775 |
| 2021-12-10 | 1.16 | $1.13 | 12889 |
| 2021-12-09 | 1.17 | $1.15 | 4075 |
| 2021-12-08 | 1.18 | $1.13 | 15107 |
| 2021-12-07 | 1.19 | $1.12 | 35251 |
| 2021-12-06 | 1.20 | $1.17 | 3041 |
| 2021-12-03 | 1.20 | $1.10 | 12800 |
| 2021-12-02 | 1.22 | $1.09 | 2305 |
| 2021-12-01 | 1.24 | $1.16 | 2030 |
| 2021-11-30 | 1.25 | $1.16 | 12230 |
| 2021-11-29 | 1.26 | $1.16 | — |
| 2021-11-26 | 1.27 | $1.16 | 10000 |
| 2021-11-24 | 1.29 | $1.23 | 17200 |
| 2021-11-23 | 1.30 | $1.23 | 7968 |
| 2021-11-22 | 1.31 | $1.19 | 4500 |
| 2021-11-19 | 1.33 | $1.25 | 5604 |
| 2021-11-18 | 1.34 | $1.32 | 1100 |
| 2021-11-17 | 1.34 | $1.32 | 4052 |
| 2021-11-16 | 1.35 | $1.33 | 210 |
| 2021-11-15 | 1.36 | $1.33 | 31436 |
| 2021-11-12 | 1.37 | $1.30 | 3876 |
| 2021-11-11 | 1.38 | $1.34 | 1502 |
| 2021-11-10 | 1.39 | $1.31 | 26650 |
| 2021-11-09 | 1.40 | $1.28 | — |
| 2021-11-08 | 1.42 | $1.28 | 18476 |
| 2021-11-05 | 1.43 | $1.32 | 23868 |
| 2021-11-04 | 1.44 | $1.23 | 36530 |
| 2021-11-03 | 1.46 | $1.41 | 25726 |
| 2021-11-02 | 1.46 | $1.41 | 3300 |
| 2021-11-01 | 1.46 | $1.43 | 9000 |
| 2021-10-29 | 1.46 | $1.46 | 1500 |
| 2021-10-28 | 1.45 | $1.50 | 1077 |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.43 | $1.44 | 12008 |
| 2021-10-25 | 1.43 | $1.50 | — |
| 2021-10-22 | 1.41 | $1.50 | 558 |
| 2021-10-21 | 1.40 | $1.50 | 787 |
| 2021-10-20 | 1.39 | $1.57 | 7200 |
| 2021-10-19 | 1.37 | $1.60 | 1560 |
| 2021-10-18 | 1.35 | $1.58 | 1612 |
| 2021-10-15 | 1.33 | $1.62 | 2178 |
| 2021-10-14 | 1.31 | $1.42 | 17420 |
| 2021-10-13 | 1.30 | $1.37 | 23100 |
| 2021-10-12 | 1.31 | $1.20 | 13642 |
| 2021-10-11 | 1.33 | $1.22 | 1023 |
| 2021-10-08 | 1.36 | $1.21 | 22200 |
| 2021-10-07 | 1.38 | $1.22 | 1400 |
| 2021-10-06 | 1.41 | $1.20 | 13515 |
| 2021-10-05 | 1.45 | $1.25 | 11205 |
| 2021-10-04 | 1.48 | $1.26 | 9120 |
| 2021-10-01 | 1.51 | $1.14 | 23794 |
| 2021-09-30 | 1.56 | $1.20 | 35415 |
| 2021-09-29 | 1.61 | $1.26 | 13755 |
| 2021-09-28 | 1.65 | $1.41 | 23815 |
| 2021-09-27 | 1.68 | $1.55 | 73633 |
| 2021-09-24 | 1.69 | $1.63 | 2010 |
| 2021-09-23 | 1.70 | $1.55 | 27700 |
| 2021-09-22 | 1.72 | $1.58 | 2160 |
| 2021-09-21 | 1.73 | $1.61 | 3640 |
| 2021-09-20 | 1.75 | $1.63 | 8869 |
| 2021-09-17 | 1.76 | $1.68 | 52799 |
| 2021-09-16 | 1.76 | $1.68 | 10850 |
| 2021-09-15 | 1.77 | $1.79 | 8100 |
| 2021-09-14 | 1.77 | $1.81 | 6510 |
| 2021-09-13 | 1.76 | $1.85 | 7995 |
| 2021-09-10 | 1.75 | $1.81 | 12467 |
| 2021-09-09 | 1.74 | $1.77 | 6700 |
| 2021-09-08 | 1.74 | $1.75 | 1620 |
| 2021-09-07 | 1.74 | $1.74 | 400 |
| 2021-09-03 | 1.74 | $1.75 | 10200 |
| 2021-09-02 | 1.74 | $1.77 | 20000 |
| 2021-09-01 | 1.74 | $1.81 | 1650 |
| 2021-08-31 | 1.73 | $1.81 | 4230 |
| 2021-08-30 | 1.72 | $1.71 | 350 |
| 2021-08-27 | 1.72 | $1.74 | 2300 |
| 2021-08-26 | 1.72 | $1.73 | 4406 |
| 2021-08-25 | 1.72 | $1.67 | 1000 |
| 2021-08-24 | 1.73 | $1.66 | 6106 |
| 2021-08-23 | 1.74 | $1.67 | — |
| 2021-08-20 | 1.74 | $1.67 | 6056 |
| 2021-08-19 | 1.75 | $1.65 | 7610 |
| 2021-08-18 | 1.76 | $1.74 | 3405 |
| 2021-08-17 | 1.76 | $1.83 | — |
| 2021-08-16 | 1.75 | $1.83 | 6023 |
| 2021-08-13 | 1.74 | $1.80 | 6050 |
| 2021-08-12 | 1.73 | $1.82 | 2633 |
| 2021-08-11 | 1.73 | $1.80 | 8142 |
| 2021-08-10 | 1.72 | $1.78 | 10174 |
| 2021-08-09 | 1.72 | $1.67 | 14680 |
| 2021-08-06 | 1.72 | $1.66 | 350 |
| 2021-08-05 | 1.73 | $1.70 | 300 |
| 2021-08-04 | 1.74 | $1.69 | 500 |
| 2021-08-03 | 1.75 | $1.71 | 20000 |
| 2021-08-02 | 1.76 | $1.77 | — |
| 2021-07-30 | 1.76 | $1.77 | 140 |
| 2021-07-29 | 1.76 | $1.77 | 3700 |
| 2021-07-28 | 1.76 | $1.71 | 10225 |
| 2021-07-27 | 1.77 | $1.68 | 3400 |
| 2021-07-26 | 1.78 | $1.73 | 3614 |
| 2021-07-23 | 1.79 | $1.74 | 3240 |
| 2021-07-22 | 1.80 | $1.65 | 10665 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-07-17
Close Price
$0.42
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.70
Maximum
1.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.42 | 3500 |
| 2026-07-16 | 0.41 | $0.41 | 1000 |
| 2026-07-15 | 0.42 | $0.42 | 11300 |
| 2026-07-14 | 0.42 | $0.43 | 2032 |
| 2026-07-13 | 0.42 | $0.41 | 41600 |
| 2026-07-10 | 0.42 | $0.43 | 1000 |
| 2026-07-09 | 0.43 | $0.43 | 23341 |
| 2026-07-08 | 0.43 | $0.41 | 10000 |
| 2026-07-07 | 0.43 | $0.44 | 22125 |
| 2026-07-06 | 0.43 | $0.43 | 10000 |
| 2026-07-02 | 0.44 | $0.44 | 10000 |
| 2026-07-01 | 0.44 | $0.44 | 10000 |
| 2026-06-30 | 0.44 | $0.42 | 10300 |
| 2026-06-29 | 0.44 | $0.44 | 10000 |
| 2026-06-26 | 0.45 | $0.44 | 10000 |
| 2026-06-25 | 0.45 | $0.43 | 13600 |
| 2026-06-24 | 0.46 | $0.41 | 16500 |
| 2026-06-23 | 0.47 | $0.45 | 5500 |
| 2026-06-22 | 0.47 | $0.45 | 38134 |
| 2026-06-18 | 0.48 | $0.48 | 5500 |
| 2026-06-17 | 0.48 | $0.49 | 7512 |
| 2026-06-16 | 0.48 | $0.49 | 25200 |
| 2026-06-15 | 0.48 | $0.48 | 14200 |
| 2026-06-12 | 0.48 | $0.47 | 18000 |
| 2026-06-11 | 0.48 | $0.46 | 18000 |
| 2026-06-10 | 0.49 | $0.46 | 37419 |
| 2026-06-09 | 0.50 | $0.48 | 15500 |
| 2026-06-08 | 0.50 | $0.50 | 200 |
| 2026-06-05 | 0.50 | $0.48 | 8211 |
| 2026-06-04 | 0.51 | $0.54 | 11139 |
| 2026-06-03 | 0.50 | $0.50 | 10000 |
| 2026-06-02 | 0.51 | $0.50 | 10000 |
| 2026-06-01 | 0.51 | $0.51 | 15100 |
| 2026-05-29 | 0.51 | $0.52 | 22600 |
| 2026-05-28 | 0.50 | $0.51 | 6000 |
| 2026-05-27 | 0.50 | $0.50 | 6000 |
| 2026-05-26 | 0.50 | $0.51 | 27200 |
| 2026-05-22 | 0.50 | $0.50 | 6340 |
| 2026-05-21 | 0.50 | $0.50 | 6340 |
| 2026-05-20 | 0.51 | $0.50 | 6340 |
| 2026-05-19 | 0.51 | $0.50 | 6340 |
| 2026-05-18 | 0.51 | $0.50 | 8900 |
| 2026-05-15 | 0.51 | $0.50 | 17100 |
| 2026-05-14 | 0.51 | $0.51 | 7800 |
| 2026-05-13 | 0.51 | $0.53 | 11600 |
| 2026-05-12 | 0.51 | $0.53 | 15000 |
| 2026-05-11 | 0.50 | $0.52 | 5200 |
| 2026-05-08 | 0.50 | $0.50 | 4000 |
| 2026-05-07 | 0.50 | $0.50 | 6000 |
| 2026-05-06 | 0.50 | $0.50 | 11700 |
| 2026-05-05 | 0.50 | $0.50 | 5000 |
| 2026-05-04 | 0.50 | $0.50 | 3500 |
| 2026-05-01 | 0.51 | $0.51 | 5000 |
| 2026-04-30 | 0.51 | $0.51 | 5325 |
| 2026-04-29 | 0.51 | $0.50 | 5606 |
| 2026-04-28 | 0.51 | $0.51 | 42300 |
| 2026-04-27 | 0.51 | $0.50 | 5600 |
| 2026-04-24 | 0.51 | $0.52 | 4000 |
| 2026-04-23 | 0.51 | $0.52 | 4000 |
| 2026-04-22 | 0.51 | $0.52 | 4000 |
| 2026-04-21 | 0.51 | $0.52 | 4200 |
| 2026-04-20 | 0.50 | $0.52 | 300 |
| 2026-04-17 | 0.50 | $0.55 | 32605 |
| 2026-04-16 | 0.49 | $0.51 | 10200 |
| 2026-04-15 | 0.49 | $0.50 | 5500 |
| 2026-04-14 | 0.49 | $0.50 | 5500 |
| 2026-04-13 | 0.49 | $0.50 | 21640 |
| 2026-04-10 | 0.49 | $0.50 | 5500 |
| 2026-04-09 | 0.49 | $0.51 | 5500 |
| 2026-04-08 | 0.49 | $0.50 | 73209 |
| 2026-04-07 | 0.49 | $0.49 | 27600 |
| 2026-04-06 | 0.49 | $0.49 | 13500 |
| 2026-04-02 | 0.50 | $0.52 | 13500 |
| 2026-04-01 | 0.49 | $0.51 | 13500 |
| 2026-03-31 | 0.49 | $0.50 | 18800 |
| 2026-03-30 | 0.50 | $0.49 | 13500 |
| 2026-03-27 | 0.50 | $0.50 | 13500 |
| 2026-03-26 | 0.50 | $0.51 | 13500 |
| 2026-03-25 | 0.50 | $0.51 | 13500 |
| 2026-03-24 | 0.51 | $0.51 | 13500 |
| 2026-03-23 | 0.51 | $0.50 | 13500 |
| 2026-03-20 | 0.52 | $0.47 | 24000 |
| 2026-03-19 | 0.53 | $0.50 | 57612 |
| 2026-03-18 | 0.54 | $0.51 | 22603 |
| 2026-03-17 | 0.54 | $0.53 | 9600 |
| 2026-03-16 | 0.55 | $0.53 | 5000 |
| 2026-03-13 | 0.56 | $0.55 | 2000 |
| 2026-03-12 | 0.56 | $0.56 | 4200 |
| 2026-03-11 | 0.56 | $0.56 | 2200 |
| 2026-03-10 | 0.56 | $0.58 | 9000 |
| 2026-03-09 | 0.56 | $0.56 | 54425 |
| 2026-03-06 | 0.56 | $0.54 | 4919 |
| 2026-03-05 | 0.57 | $0.56 | 3000 |
| 2026-03-04 | 0.57 | $0.58 | 18000 |
| 2026-03-03 | 0.58 | $0.58 | 7939 |
| 2026-03-02 | 0.58 | $0.60 | 31347 |
| 2026-02-27 | 0.57 | $0.61 | 16330 |
| 2026-02-26 | 0.57 | $0.60 | 6500 |
| 2026-02-25 | 0.57 | $0.61 | 14500 |
| 2026-02-24 | 0.56 | $0.57 | 21900 |
| 2026-02-23 | 0.56 | $0.58 | 46200 |
| 2026-02-20 | 0.56 | $0.52 | 85700 |
| 2026-02-19 | 0.58 | $0.50 | 85643 |
| 2026-02-18 | 0.59 | $0.53 | 22200 |
| 2026-02-17 | 0.61 | $0.55 | 72709 |
| 2026-02-13 | 0.62 | $0.57 | 4502 |
| 2026-02-12 | 0.64 | $0.55 | 153603 |
| 2026-02-11 | 0.66 | $0.59 | 40601 |
| 2026-02-10 | 0.67 | $0.58 | 37503 |
| 2026-02-09 | 0.69 | $0.57 | 233618 |
| 2026-02-06 | 0.71 | $0.69 | 27122 |
| 2026-02-05 | 0.71 | $0.64 | 13000 |
| 2026-02-04 | 0.72 | $0.67 | 27607 |
| 2026-02-03 | 0.73 | $0.70 | 16639 |
| 2026-02-02 | 0.73 | $0.69 | 25600 |
| 2026-01-30 | 0.73 | $0.70 | 61720 |
| 2026-01-29 | 0.73 | $0.72 | 112200 |
| 2026-01-28 | 0.72 | $0.79 | 135427 |
| 2026-01-27 | 0.70 | $0.72 | 81535 |
| 2026-01-26 | 0.69 | $0.72 | 97940 |
| 2026-01-23 | 0.68 | $0.77 | 15447 |
| 2026-01-22 | 0.66 | $0.75 | 138819 |
| 2026-01-21 | 0.64 | $0.73 | 65615 |
| 2026-01-20 | 0.61 | $0.66 | 45525 |
| 2026-01-16 | 0.60 | $0.60 | 22000 |
| 2026-01-15 | 0.60 | $0.65 | 26100 |
| 2026-01-14 | 0.59 | $0.59 | 138700 |
| 2026-01-13 | 0.58 | $0.59 | 77200 |
| 2026-01-12 | 0.58 | $0.60 | 82844 |
| 2026-01-09 | 0.58 | $0.58 | 15607 |
| 2026-01-08 | 0.58 | $0.57 | 7100 |
| 2026-01-07 | 0.58 | $0.58 | 23007 |
| 2026-01-06 | 0.58 | $0.57 | 15300 |
| 2026-01-05 | 0.58 | $0.58 | 32000 |
| 2026-01-02 | 0.57 | $0.56 | 6600 |
| 2025-12-31 | 0.58 | $0.55 | 8500 |
| 2025-12-30 | 0.58 | $0.56 | 6000 |
| 2025-12-29 | 0.58 | $0.55 | 24500 |
| 2025-12-26 | 0.59 | $0.60 | 31000 |
| 2025-12-24 | 0.59 | $0.60 | 21000 |
| 2025-12-23 | 0.58 | $0.58 | 55601 |
| 2025-12-22 | 0.58 | $0.57 | 67510 |
| 2025-12-19 | 0.58 | $0.57 | 16000 |
| 2025-12-18 | 0.58 | $0.60 | 49700 |
| 2025-12-17 | 0.58 | $0.55 | 47804 |
| 2025-12-16 | 0.58 | $0.58 | 23623 |
| 2025-12-15 | 0.58 | $0.55 | 20602 |
| 2025-12-12 | 0.58 | $0.61 | 39500 |
| 2025-12-11 | 0.58 | $0.62 | 19600 |
| 2025-12-10 | 0.56 | $0.60 | 4300 |
| 2025-12-09 | 0.55 | $0.59 | 3000 |
| 2025-12-08 | 0.54 | $0.58 | 8200 |
| 2025-12-05 | 0.54 | $0.59 | 9703 |
| 2025-12-04 | 0.52 | $0.54 | 1000 |
| 2025-12-03 | 0.52 | $0.54 | 2007 |
| 2025-12-02 | 0.52 | $0.54 | 2022 |
| 2025-12-01 | 0.51 | $0.51 | 9201 |
| 2025-11-28 | 0.51 | $0.53 | 2618 |
| 2025-11-26 | 0.51 | $0.53 | 46001 |
| 2025-11-25 | 0.51 | $0.53 | 2600 |
| 2025-11-24 | 0.51 | $0.51 | 9500 |
| 2025-11-21 | 0.51 | $0.54 | 13900 |
| 2025-11-20 | 0.50 | $0.50 | 136001 |
| 2025-11-19 | 0.50 | $0.52 | 3004 |
| 2025-11-18 | 0.50 | $0.54 | 79317 |
| 2025-11-17 | 0.50 | $0.47 | 3000 |
| 2025-11-14 | 0.50 | $0.50 | 5600 |
| 2025-11-13 | 0.51 | $0.51 | 5600 |
| 2025-11-12 | 0.51 | $0.51 | 17800 |
| 2025-11-11 | 0.51 | $0.51 | 5000 |
| 2025-11-10 | 0.52 | $0.49 | 26000 |
| 2025-11-07 | 0.52 | $0.50 | 36500 |
| 2025-11-06 | 0.53 | $0.49 | 43600 |
| 2025-11-05 | 0.54 | $0.50 | 1000 |
| 2025-11-04 | 0.55 | $0.50 | 14300 |
| 2025-11-03 | 0.56 | $0.53 | 2920 |
| 2025-10-31 | 0.57 | $0.57 | 3000 |
| 2025-10-30 | 0.57 | $0.55 | 3000 |
| 2025-10-29 | 0.57 | $0.55 | 5000 |
| 2025-10-28 | 0.58 | $0.55 | — |
| 2025-10-27 | 0.58 | $0.55 | 44600 |
| 2025-10-24 | 0.59 | $0.58 | 5801 |
| 2025-10-23 | 0.59 | $0.58 | 2601 |
| 2025-10-22 | 0.59 | $0.56 | 19700 |
| 2025-10-21 | 0.59 | $0.55 | 42733 |
| 2025-10-20 | 0.60 | $0.59 | 5027 |
| 2025-10-17 | 0.59 | $0.57 | 13600 |
| 2025-10-16 | 0.60 | $0.60 | 6307 |
| 2025-10-15 | 0.59 | $0.61 | 110100 |
| 2025-10-14 | 0.59 | $0.60 | 17406 |
| 2025-10-13 | 0.59 | $0.60 | 17505 |
| 2025-10-10 | 0.58 | $0.56 | 14100 |
| 2025-10-09 | 0.58 | $0.57 | 23300 |
| 2025-10-08 | 0.58 | $0.56 | — |
| 2025-10-07 | 0.59 | $0.56 | 5500 |
| 2025-10-06 | 0.59 | $0.57 | 5000 |
| 2025-10-03 | 0.59 | $0.56 | 17000 |
| 2025-10-02 | 0.60 | $0.57 | 9100 |
| 2025-10-01 | 0.60 | $0.62 | 5100 |
| 2025-09-30 | 0.59 | $0.60 | 14600 |
| 2025-09-29 | 0.58 | $0.63 | 42335 |
| 2025-09-26 | 0.57 | $0.58 | 2100 |
| 2025-09-25 | 0.57 | $0.54 | — |
| 2025-09-24 | 0.57 | $0.54 | 5000 |
| 2025-09-23 | 0.57 | $0.55 | 10546 |
| 2025-09-22 | 0.57 | $0.55 | 23000 |
| 2025-09-19 | 0.57 | $0.56 | 4505 |
| 2025-09-18 | 0.57 | $0.55 | 14000 |
| 2025-09-17 | 0.57 | $0.55 | 4833 |
| 2025-09-16 | 0.57 | $0.57 | 14600 |
| 2025-09-15 | 0.56 | $0.54 | 14500 |
| 2025-09-12 | 0.56 | $0.57 | — |
| 2025-09-11 | 0.56 | $0.57 | 12300 |
| 2025-09-10 | 0.55 | $0.56 | — |
| 2025-09-09 | 0.54 | $0.57 | 4700 |
| 2025-09-08 | 0.53 | $0.56 | 5837 |
| 2025-09-05 | 0.52 | $0.55 | 9900 |
| 2025-09-04 | 0.51 | $0.54 | 15300 |
| 2025-09-03 | 0.50 | $0.55 | 40245 |
| 2025-09-02 | 0.49 | $0.56 | 31100 |
| 2025-08-29 | 0.47 | $0.54 | 42500 |
| 2025-08-28 | 0.45 | $0.51 | 154900 |
| 2025-08-27 | 0.44 | $0.47 | 6500 |
| 2025-08-26 | 0.43 | $0.45 | — |
| 2025-08-25 | 0.43 | $0.45 | 5000 |
| 2025-08-22 | 0.43 | $0.45 | 2002 |
| 2025-08-21 | 0.42 | $0.43 | 4040 |
| 2025-08-20 | 0.42 | $0.43 | 2000 |
| 2025-08-19 | 0.42 | $0.44 | 2000 |
| 2025-08-18 | 0.41 | $0.44 | 1026 |
| 2025-08-15 | 0.41 | $0.42 | 3000 |
| 2025-08-14 | 0.41 | $0.42 | 13500 |
| 2025-08-13 | 0.41 | $0.40 | 3800 |
| 2025-08-12 | 0.41 | $0.41 | 4800 |
| 2025-08-11 | 0.41 | $0.43 | 6000 |
| 2025-08-08 | 0.41 | $0.40 | 30000 |
| 2025-08-07 | 0.41 | $0.39 | 65007 |
| 2025-08-06 | 0.41 | $0.39 | 25811 |
| 2025-08-05 | 0.42 | $0.40 | 4935 |
| 2025-08-04 | 0.43 | $0.39 | 500 |
| 2025-08-01 | 0.43 | $0.41 | 5000 |
| 2025-07-31 | 0.44 | $0.41 | 31802 |
| 2025-07-30 | 0.45 | $0.42 | 6202 |
| 2025-07-29 | 0.45 | $0.44 | 2400 |
| 2025-07-28 | 0.45 | $0.44 | 16500 |
| 2025-07-25 | 0.46 | $0.47 | 16900 |
| 2025-07-24 | 0.45 | $0.45 | 4800 |
| 2025-07-23 | 0.45 | $0.47 | 15328 |
| 2025-07-22 | 0.45 | $0.44 | 32500 |
| 2025-07-21 | 0.45 | $0.47 | 33844 |
| 2025-07-18 | 0.45 | $0.45 | 57000 |
| 2025-07-17 | 0.45 | $0.45 | 57000 |
| 2025-07-16 | 0.45 | $0.45 | 63228 |
| 2025-07-15 | 0.45 | $0.46 | 62200 |
| 2025-07-14 | 0.44 | $0.43 | 17800 |
| 2025-07-11 | 0.45 | $0.44 | 13300 |
| 2025-07-10 | 0.45 | $0.43 | 27111 |
| 2025-07-09 | 0.45 | $0.44 | 8400 |
| 2025-07-08 | 0.45 | $0.43 | 1600 |
| 2025-07-07 | 0.46 | $0.43 | 2300 |
| 2025-07-03 | 0.46 | $0.46 | 40900 |
| 2025-07-02 | 0.46 | $0.44 | 16231 |
| 2025-07-01 | 0.46 | $0.44 | 31800 |
| 2025-06-30 | 0.47 | $0.46 | — |
| 2025-06-27 | 0.47 | $0.46 | 12000 |
| 2025-06-26 | 0.46 | $0.46 | 100 |
| 2025-06-25 | 0.46 | $0.45 | 12000 |
| 2025-06-24 | 0.46 | $0.46 | 1800 |
| 2025-06-23 | 0.46 | $0.44 | — |
| 2025-06-20 | 0.47 | $0.44 | — |
| 2025-06-18 | 0.47 | $0.44 | 2720 |
| 2025-06-17 | 0.48 | $0.48 | 3633 |
| 2025-06-16 | 0.47 | $0.50 | 400 |
| 2025-06-13 | 0.46 | $0.53 | 30800 |
| 2025-06-12 | 0.45 | $0.46 | — |
| 2025-06-11 | 0.44 | $0.46 | 6100 |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | 6500 |
| 2025-06-06 | 0.43 | $0.43 | 2500 |
| 2025-06-05 | 0.43 | $0.43 | 20111 |
| 2025-06-04 | 0.43 | $0.40 | 53200 |
| 2025-06-03 | 0.44 | $0.44 | 41600 |
| 2025-06-02 | 0.44 | $0.44 | 1800 |
| 2025-05-30 | 0.44 | $0.42 | 1400 |
| 2025-05-29 | 0.44 | $0.44 | 5000 |
| 2025-05-28 | 0.43 | $0.42 | 3200 |
| 2025-05-27 | 0.44 | $0.42 | 5000 |
| 2025-05-23 | 0.44 | $0.43 | 1005 |
| 2025-05-22 | 0.44 | $0.44 | 5430 |
| 2025-05-21 | 0.43 | $0.41 | 5100 |
| 2025-05-20 | 0.44 | $0.41 | 20700 |
| 2025-05-19 | 0.44 | $0.46 | 21500 |
| 2025-05-16 | 0.43 | $0.41 | 3300 |
| 2025-05-15 | 0.43 | $0.42 | 14200 |
| 2025-05-14 | 0.43 | $0.44 | — |
| 2025-05-13 | 0.43 | $0.44 | 2000 |
| 2025-05-12 | 0.42 | $0.44 | 24304 |
| 2025-05-09 | 0.42 | $0.44 | — |
| 2025-05-08 | 0.41 | $0.44 | 500 |
| 2025-05-07 | 0.40 | $0.44 | 5030 |
| 2025-05-06 | 0.40 | $0.46 | 48600 |
| 2025-05-05 | 0.38 | $0.42 | 41700 |
| 2025-05-02 | 0.37 | $0.39 | 35800 |
| 2025-05-01 | 0.37 | $0.40 | — |
| 2025-04-30 | 0.36 | $0.40 | 27107 |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.36 | $0.35 | — |
| 2025-04-25 | 0.36 | $0.35 | 37607 |
| 2025-04-24 | 0.36 | $0.37 | — |
| 2025-04-23 | 0.36 | $0.37 | 1300 |
| 2025-04-22 | 0.36 | $0.39 | 4 |
| 2025-04-21 | 0.35 | $0.39 | 11000 |
| 2025-04-17 | 0.34 | $0.36 | — |
| 2025-04-16 | 0.34 | $0.36 | 28500 |
| 2025-04-15 | 0.34 | $0.36 | 2001 |
| 2025-04-14 | 0.34 | $0.36 | 15000 |
| 2025-04-11 | 0.34 | $0.36 | 3349 |
| 2025-04-10 | 0.33 | $0.32 | — |
| 2025-04-09 | 0.34 | $0.32 | 3100 |
| 2025-04-08 | 0.34 | $0.32 | 3000 |
| 2025-04-07 | 0.35 | $0.34 | 3800 |
| 2025-04-04 | 0.36 | $0.34 | 3000 |
| 2025-04-03 | 0.36 | $0.35 | — |
| 2025-04-02 | 0.37 | $0.35 | 7510 |
| 2025-04-01 | 0.37 | $0.36 | 47922 |
| 2025-03-31 | 0.37 | $0.38 | — |
| 2025-03-28 | 0.38 | $0.38 | 400 |
| 2025-03-27 | 0.38 | $0.35 | 8635 |
| 2025-03-26 | 0.38 | $0.37 | 7400 |
| 2025-03-25 | 0.39 | $0.38 | 5504 |
| 2025-03-24 | 0.39 | $0.38 | 3000 |
| 2025-03-21 | 0.39 | $0.40 | — |
| 2025-03-20 | 0.39 | $0.40 | 3000 |
| 2025-03-19 | 0.39 | $0.40 | 3000 |
| 2025-03-18 | 0.38 | $0.40 | 6000 |
| 2025-03-17 | 0.38 | $0.40 | 59 |
| 2025-03-14 | 0.38 | $0.40 | 2500 |
| 2025-03-13 | 0.38 | $0.40 | 500 |
| 2025-03-12 | 0.37 | $0.39 | 1400 |
| 2025-03-11 | 0.37 | $0.38 | 1000 |
| 2025-03-10 | 0.37 | $0.38 | 1000 |
| 2025-03-07 | 0.37 | $0.38 | 3000 |
| 2025-03-06 | 0.38 | $0.36 | 2400 |
| 2025-03-05 | 0.38 | $0.35 | — |
| 2025-03-04 | 0.39 | $0.35 | 31005 |
| 2025-03-03 | 0.40 | $0.38 | 9011 |
| 2025-02-28 | 0.41 | $0.41 | 29500 |
| 2025-02-27 | 0.41 | $0.41 | — |
| 2025-02-26 | 0.41 | $0.41 | 2500 |
| 2025-02-25 | 0.41 | $0.39 | 3100 |
| 2025-02-24 | 0.42 | $0.41 | — |
| 2025-02-21 | 0.42 | $0.41 | 5028 |
| 2025-02-20 | 0.43 | $0.41 | — |
| 2025-02-19 | 0.43 | $0.41 | 7500 |
| 2025-02-18 | 0.43 | $0.41 | 6017 |
| 2025-02-14 | 0.44 | $0.43 | 22300 |
| 2025-02-13 | 0.44 | $0.42 | 19030 |
| 2025-02-12 | 0.45 | $0.44 | 3000 |
| 2025-02-11 | 0.45 | $0.44 | 3000 |
| 2025-02-10 | 0.45 | $0.44 | 3000 |
| 2025-02-07 | 0.45 | $0.45 | 547 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | 547 |
| 2025-02-04 | 0.45 | $0.44 | — |
| 2025-02-03 | 0.45 | $0.44 | — |
| 2025-01-31 | 0.45 | $0.44 | 1700 |
| 2025-01-30 | 0.45 | $0.45 | 3000 |
| 2025-01-29 | 0.45 | $0.45 | — |
| 2025-01-28 | 0.45 | $0.45 | — |
| 2025-01-27 | 0.45 | $0.45 | — |
| 2025-01-24 | 0.45 | $0.45 | — |
| 2025-01-23 | 0.45 | $0.45 | 2500 |
| 2025-01-22 | 0.45 | $0.48 | 2500 |
| 2025-01-21 | 0.44 | $0.48 | — |
| 2025-01-17 | 0.44 | $0.48 | 23500 |
| 2025-01-16 | 0.43 | $0.46 | — |
| 2025-01-15 | 0.42 | $0.46 | 2500 |
| 2025-01-14 | 0.41 | $0.41 | — |
| 2025-01-13 | 0.41 | $0.41 | 2500 |
| 2025-01-10 | 0.42 | $0.41 | 10035 |
| 2025-01-08 | 0.42 | $0.43 | — |
| 2025-01-07 | 0.42 | $0.43 | 11500 |
| 2025-01-06 | 0.42 | $0.45 | 1000 |
| 2025-01-03 | 0.41 | $0.42 | — |
| 2025-01-02 | 0.41 | $0.42 | 6400 |
| 2024-12-31 | 0.41 | $0.40 | 3500 |
| 2024-12-30 | 0.42 | $0.41 | 5500 |
| 2024-12-27 | 0.42 | $0.40 | 14000 |
| 2024-12-26 | 0.43 | $0.41 | 3500 |
| 2024-12-24 | 0.43 | $0.41 | — |
| 2024-12-23 | 0.44 | $0.41 | 3619 |
| 2024-12-20 | 0.45 | $0.42 | 6000 |
| 2024-12-19 | 0.45 | $0.43 | 5000 |
| 2024-12-18 | 0.46 | $0.43 | 5800 |
| 2024-12-17 | 0.47 | $0.43 | 7600 |
| 2024-12-16 | 0.47 | $0.47 | 8349 |
| 2024-12-13 | 0.47 | $0.45 | — |
| 2024-12-12 | 0.48 | $0.45 | 22225 |
| 2024-12-11 | 0.48 | $0.49 | 12000 |
| 2024-12-10 | 0.48 | $0.49 | 23001 |
| 2024-12-09 | 0.48 | $0.48 | 1000 |
| 2024-12-06 | 0.48 | $0.50 | 700 |
| 2024-12-05 | 0.47 | $0.48 | 5 |
| 2024-12-04 | 0.47 | $0.48 | 10245 |
| 2024-12-03 | 0.46 | $0.47 | 8000 |
| 2024-12-02 | 0.46 | $0.46 | 3428 |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | 11110 |
| 2024-11-26 | 0.46 | $0.46 | 15100 |
| 2024-11-25 | 0.46 | $0.44 | 3428 |
| 2024-11-22 | 0.47 | $0.45 | 5000 |
| 2024-11-21 | 0.47 | $0.45 | 22710 |
| 2024-11-20 | 0.48 | $0.47 | — |
| 2024-11-19 | 0.48 | $0.47 | — |
| 2024-11-18 | 0.48 | $0.47 | 5000 |
| 2024-11-15 | 0.47 | $0.46 | 1500 |
| 2024-11-14 | 0.48 | $0.40 | 5000 |
| 2024-11-13 | 0.49 | $0.47 | 5000 |
| 2024-11-12 | 0.49 | $0.49 | 2 |
| 2024-11-11 | 0.49 | $0.49 | 9700 |
| 2024-11-08 | 0.49 | $0.50 | 1500 |
| 2024-11-07 | 0.48 | $0.47 | 19000 |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | 6000 |
| 2024-11-04 | 0.48 | $0.48 | 6000 |
| 2024-11-01 | 0.47 | $0.48 | 7700 |
| 2024-10-31 | 0.47 | $0.48 | 1300 |
| 2024-10-30 | 0.46 | $0.45 | 1485 |
| 2024-10-29 | 0.47 | $0.45 | 1700 |
| 2024-10-28 | 0.47 | $0.48 | 13900 |
| 2024-10-25 | 0.46 | $0.47 | 5000 |
| 2024-10-24 | 0.45 | $0.49 | 12030 |
| 2024-10-23 | 0.44 | $0.49 | 10800 |
| 2024-10-22 | 0.43 | $0.44 | — |
| 2024-10-21 | 0.43 | $0.44 | 14721 |
| 2024-10-18 | 0.42 | $0.45 | 7300 |
| 2024-10-17 | 0.41 | $0.42 | 14721 |
| 2024-10-16 | 0.41 | $0.41 | 1000 |
| 2024-10-15 | 0.41 | $0.40 | 1400 |
| 2024-10-14 | 0.41 | $0.39 | 7988 |
| 2024-10-11 | 0.41 | $0.41 | 2500 |
| 2024-10-10 | 0.41 | $0.38 | 9500 |
| 2024-10-09 | 0.41 | $0.42 | 13539 |
| 2024-10-08 | 0.41 | $0.42 | 13539 |
| 2024-10-07 | 0.40 | $0.42 | 32039 |
| 2024-10-04 | 0.40 | $0.42 | — |
| 2024-10-03 | 0.39 | $0.42 | 600 |
| 2024-10-02 | 0.38 | $0.32 | 4500 |
| 2024-10-01 | 0.39 | $0.41 | 400 |
| 2024-09-30 | 0.39 | $0.41 | 7000 |
| 2024-09-27 | 0.38 | $0.42 | — |
| 2024-09-26 | 0.38 | $0.42 | 15500 |
| 2024-09-25 | 0.37 | $0.36 | 8600 |
| 2024-09-24 | 0.37 | $0.36 | 8500 |
| 2024-09-23 | 0.37 | $0.39 | 7500 |
| 2024-09-20 | 0.36 | $0.37 | 8500 |
| 2024-09-19 | 0.36 | $0.37 | 25000 |
| 2024-09-18 | 0.36 | $0.35 | — |
| 2024-09-17 | 0.36 | $0.35 | 1600 |
| 2024-09-16 | 0.36 | $0.35 | 3000 |
| 2024-09-13 | 0.37 | $0.38 | — |
| 2024-09-12 | 0.36 | $0.38 | 1500 |
| 2024-09-11 | 0.36 | $0.38 | 1500 |
| 2024-09-10 | 0.36 | $0.35 | 1000 |
| 2024-09-09 | 0.36 | $0.36 | 1500 |
| 2024-09-06 | 0.36 | $0.36 | 1500 |
| 2024-09-05 | 0.36 | $0.36 | 1900 |
| 2024-09-04 | 0.36 | $0.38 | 5000 |
| 2024-09-03 | 0.36 | $0.38 | 7000 |
| 2024-08-30 | 0.35 | $0.38 | 5000 |
| 2024-08-29 | 0.35 | $0.36 | 35000 |
| 2024-08-28 | 0.35 | $0.35 | — |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | 11000 |
| 2024-08-22 | 0.35 | $0.36 | — |
| 2024-08-21 | 0.35 | $0.36 | 2500 |
| 2024-08-20 | 0.35 | $0.36 | 3000 |
| 2024-08-19 | 0.35 | $0.34 | 8201 |
| 2024-08-16 | 0.35 | $0.35 | 2500 |
| 2024-08-15 | 0.36 | $0.35 | 2500 |
| 2024-08-14 | 0.36 | $0.38 | 38000 |
| 2024-08-13 | 0.36 | $0.36 | 20900 |
| 2024-08-12 | 0.36 | $0.35 | 8500 |
| 2024-08-09 | 0.36 | $0.34 | 24500 |
| 2024-08-08 | 0.37 | $0.33 | 6000 |
| 2024-08-07 | 0.38 | $0.39 | 1 |
| 2024-08-06 | 0.38 | $0.39 | 28059 |
| 2024-08-05 | 0.38 | $0.39 | 43300 |
| 2024-08-02 | 0.38 | $0.34 | 60103 |
| 2024-08-01 | 0.39 | $0.43 | 10000 |
| 2024-07-31 | 0.38 | $0.43 | 10000 |
| 2024-07-30 | 0.37 | $0.36 | 1700 |
| 2024-07-29 | 0.37 | $0.36 | 9000 |
| 2024-07-26 | 0.37 | $0.37 | 22100 |
| 2024-07-25 | 0.38 | $0.36 | 21200 |
| 2024-07-24 | 0.38 | $0.40 | — |
| 2024-07-23 | 0.38 | $0.40 | 10000 |
| 2024-07-22 | 0.38 | $0.40 | 2000 |
| 2024-07-19 | 0.38 | $0.40 | 1250 |
| 2024-07-18 | 0.37 | $0.41 | 2000 |
| 2024-07-16 | 0.37 | $0.41 | 2400 |
| 2024-07-15 | 0.36 | $0.41 | 11000 |
| 2024-07-11 | 0.36 | $0.37 | 20012 |
| 2024-07-10 | 0.35 | $0.34 | 16551 |
| 2024-07-05 | 0.36 | $0.34 | 9105 |
| 2024-07-03 | 0.37 | $0.36 | 450 |
| 2024-07-01 | 0.38 | $0.39 | 10000 |
| 2024-06-28 | 0.38 | $0.37 | 34683 |
| 2024-06-27 | 0.38 | $0.38 | 3560 |
| 2024-06-26 | 0.39 | $0.37 | 2740 |
| 2024-06-25 | 0.39 | $0.37 | 3100 |
| 2024-06-24 | 0.40 | $0.40 | 3000 |
| 2024-06-21 | 0.40 | $0.39 | 51800 |
| 2024-06-20 | 0.41 | $0.40 | 780 |
| 2024-06-18 | 0.41 | $0.41 | 1275 |
| 2024-06-17 | 0.42 | $0.42 | 15252 |
| 2024-06-14 | 0.42 | $0.42 | 18120 |
| 2024-06-13 | 0.42 | $0.43 | 5000 |
| 2024-06-12 | 0.43 | $0.42 | 2200 |
| 2024-06-11 | 0.43 | $0.42 | 5000 |
| 2024-06-10 | 0.43 | $0.41 | 11100 |
| 2024-06-06 | 0.44 | $0.44 | 3555 |
| 2024-06-04 | 0.45 | $0.44 | 8509 |
| 2024-06-03 | 0.45 | $0.43 | 3500 |
| 2024-05-30 | 0.46 | $0.45 | 10000 |
| 2024-05-28 | 0.46 | $0.44 | 30499 |
| 2024-05-24 | 0.47 | $0.47 | 5708 |
| 2024-05-23 | 0.47 | $0.47 | 16000 |
| 2024-05-22 | 0.47 | $0.48 | 3300 |
| 2024-05-21 | 0.47 | $0.48 | 16084 |
| 2024-05-20 | 0.47 | $0.49 | 10421 |
| 2024-05-16 | 0.47 | $0.48 | 4000 |
| 2024-05-14 | 0.46 | $0.48 | 5000 |
| 2024-05-13 | 0.46 | $0.50 | 8662 |
| 2024-05-09 | 0.46 | $0.49 | 8250 |
| 2024-05-08 | 0.46 | $0.47 | 7500 |
| 2024-05-07 | 0.46 | $0.47 | 25500 |
| 2024-05-06 | 0.46 | $0.47 | 33002 |
| 2024-05-03 | 0.46 | $0.47 | 6800 |
| 2024-05-02 | 0.46 | $0.45 | 5262 |
| 2024-04-30 | 0.47 | $0.46 | 26500 |
| 2024-04-29 | 0.47 | $0.49 | 3041 |
| 2024-04-25 | 0.47 | $0.44 | 1004 |
| 2024-04-24 | 0.48 | $0.45 | 16195 |
| 2024-04-23 | 0.49 | $0.47 | 2000 |
| 2024-04-22 | 0.50 | $0.47 | 20472 |
| 2024-04-19 | 0.51 | $0.49 | 2363 |
| 2024-04-18 | 0.52 | $0.50 | 55230 |
| 2024-04-16 | 0.53 | $0.49 | 7500 |
| 2024-04-15 | 0.54 | $0.49 | 2869 |
| 2024-04-12 | 0.55 | $0.50 | 18319 |
| 2024-04-04 | 0.56 | $0.54 | 1000 |
| 2024-04-03 | 0.56 | $0.54 | 30000 |
| 2024-03-28 | 0.56 | $0.54 | 610 |
| 2024-03-27 | 0.57 | $0.55 | 500 |
| 2024-03-25 | 0.57 | $0.56 | 210 |
| 2024-03-22 | 0.58 | $0.56 | 5300 |
| 2024-03-21 | 0.58 | $0.56 | 8670 |
| 2024-03-20 | 0.58 | $0.57 | 5175 |
| 2024-03-19 | 0.58 | $0.59 | 1000 |
| 2024-03-15 | 0.58 | $0.58 | 16500 |
| 2024-03-14 | 0.58 | $0.58 | 13500 |
| 2024-03-13 | 0.58 | $0.59 | 25210 |
| 2024-03-11 | 0.58 | $0.58 | 2500 |
| 2024-03-08 | 0.58 | $0.61 | 4570 |
| 2024-03-07 | 0.58 | $0.58 | 500 |
| 2024-03-06 | 0.58 | $0.58 | 1325 |
| 2024-03-04 | 0.57 | $0.60 | 300 |
| 2024-02-29 | 0.57 | $0.59 | 11000 |
| 2024-02-27 | 0.56 | $0.58 | 1000 |
| 2024-02-26 | 0.56 | $0.60 | — |
| 2024-02-23 | 0.55 | $0.60 | 650 |
| 2024-02-22 | 0.54 | $0.57 | 500 |
| 2024-02-21 | 0.54 | $0.53 | — |
| 2024-02-20 | 0.54 | $0.53 | — |
| 2024-02-16 | 0.54 | $0.53 | 400 |
| 2024-02-15 | 0.55 | $0.59 | — |
| 2024-02-14 | 0.54 | $0.59 | — |
| 2024-02-13 | 0.53 | $0.59 | 550 |
| 2024-02-12 | 0.52 | $0.59 | 3187 |
| 2024-02-09 | 0.51 | $0.52 | 2898 |
| 2024-02-08 | 0.51 | $0.52 | 300 |
| 2024-02-07 | 0.52 | $0.52 | 13520 |
| 2024-02-06 | 0.52 | $0.52 | 243 |
| 2024-02-05 | 0.52 | $0.53 | 250 |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.54 | $0.53 | 3000 |
| 2024-01-29 | 0.54 | $0.55 | 3000 |
| 2024-01-26 | 0.55 | $0.56 | 2000 |
| 2024-01-25 | 0.55 | $0.53 | — |
| 2024-01-24 | 0.55 | $0.53 | 4500 |
| 2024-01-23 | 0.56 | $0.51 | — |
| 2024-01-22 | 0.58 | $0.51 | 1600 |
| 2024-01-19 | 0.60 | $0.53 | 17400 |
| 2024-01-18 | 0.61 | $0.53 | 9850 |
| 2024-01-17 | 0.63 | $0.53 | 2200 |
| 2024-01-16 | 0.65 | $0.57 | 4050 |
| 2024-01-12 | 0.67 | $0.60 | 3041 |
| 2024-01-11 | 0.68 | $0.61 | 930 |
| 2024-01-10 | 0.70 | $0.75 | — |
| 2024-01-09 | 0.68 | $0.75 | 32000 |
| 2024-01-08 | 0.67 | $0.64 | — |
| 2024-01-05 | 0.67 | $0.64 | 2420 |
| 2024-01-04 | 0.67 | $0.65 | 700 |
| 2024-01-03 | 0.68 | $0.68 | — |
| 2024-01-02 | 0.67 | $0.68 | 1000 |
| 2023-12-29 | 0.67 | $0.67 | — |
| 2023-12-28 | 0.67 | $0.67 | 5615 |
| 2023-12-27 | 0.66 | $0.71 | 6488 |
| 2023-12-26 | 0.65 | $0.62 | — |
| 2023-12-22 | 0.65 | $0.62 | 5165 |
| 2023-12-21 | 0.66 | $0.67 | — |
| 2023-12-20 | 0.66 | $0.67 | — |
| 2023-12-19 | 0.65 | $0.67 | — |
| 2023-12-18 | 0.64 | $0.67 | — |
| 2023-12-15 | 0.64 | $0.67 | 2000 |
| 2023-12-14 | 0.63 | $0.68 | 4483 |
| 2023-12-13 | 0.61 | $0.69 | 11650 |
| 2023-12-12 | 0.60 | $0.67 | — |
| 2023-12-11 | 0.58 | $0.67 | — |
| 2023-12-08 | 0.57 | $0.67 | 2234 |
| 2023-12-07 | 0.55 | $0.61 | 5000 |
| 2023-12-06 | 0.54 | $0.60 | 2000 |
| 2023-12-05 | 0.53 | $0.57 | 12302 |
| 2023-12-04 | 0.52 | $0.50 | 2300 |
| 2023-12-01 | 0.53 | $0.52 | — |
| 2023-11-30 | 0.54 | $0.52 | 2780 |
| 2023-11-29 | 0.55 | $0.55 | 500 |
| 2023-11-28 | 0.55 | $0.54 | — |
| 2023-11-27 | 0.56 | $0.54 | — |
| 2023-11-24 | 0.56 | $0.54 | 100 |
| 2023-11-22 | 0.57 | $0.52 | 3000 |
| 2023-11-21 | 0.59 | $0.58 | — |
| 2023-11-20 | 0.59 | $0.58 | 500 |
| 2023-11-17 | 0.60 | $0.58 | 1000 |
| 2023-11-16 | 0.61 | $0.63 | 5000 |
| 2023-11-15 | 0.60 | $0.62 | — |
| 2023-11-14 | 0.60 | $0.62 | 2500 |
| 2023-11-13 | 0.60 | $0.59 | 16226 |
| 2023-11-10 | 0.61 | $0.60 | 2000 |
| 2023-11-09 | 0.62 | $0.60 | 1000 |
| 2023-11-08 | 0.62 | $0.58 | 16504 |
| 2023-11-07 | 0.64 | $0.62 | 7000 |
| 2023-11-06 | 0.64 | $0.62 | 510 |
| 2023-11-03 | 0.65 | $0.67 | 1000 |
| 2023-11-02 | 0.65 | $0.65 | 16000 |
| 2023-11-01 | 0.65 | $0.66 | — |
| 2023-10-31 | 0.65 | $0.66 | — |
| 2023-10-30 | 0.65 | $0.66 | 1046 |
| 2023-10-27 | 0.65 | $0.65 | 550 |
| 2023-10-26 | 0.65 | $0.69 | 7043 |
| 2023-10-25 | 0.65 | $0.73 | — |
| 2023-10-24 | 0.63 | $0.73 | — |
| 2023-10-23 | 0.62 | $0.73 | 10692 |
| 2023-10-20 | 0.60 | $0.57 | — |
| 2023-10-19 | 0.61 | $0.57 | 3666 |
| 2023-10-18 | 0.63 | $0.59 | 206 |
| 2023-10-17 | 0.64 | $0.62 | 594 |
| 2023-10-16 | 0.65 | $0.60 | 1899 |
| 2023-10-13 | 0.67 | $0.63 | 150 |
| 2023-10-12 | 0.68 | $0.67 | 150 |
| 2023-10-11 | 0.69 | $0.68 | 615 |
| 2023-10-10 | 0.70 | $0.69 | 500 |
| 2023-10-09 | 0.70 | $0.61 | 1500 |
| 2023-10-06 | 0.73 | $0.69 | 2201 |
| 2023-10-05 | 0.74 | $0.73 | 3520 |
| 2023-10-04 | 0.74 | $0.75 | 800 |
| 2023-10-03 | 0.74 | $0.73 | 500 |
| 2023-10-02 | 0.74 | $0.73 | 3642 |
| 2023-09-29 | 0.75 | $0.74 | — |
| 2023-09-28 | 0.75 | $0.74 | — |
| 2023-09-27 | 0.76 | $0.74 | 1600 |
| 2023-09-26 | 0.76 | $0.76 | 10098 |
| 2023-09-25 | 0.77 | $0.76 | 800 |
| 2023-09-22 | 0.77 | $0.77 | 30000 |
| 2023-09-21 | 0.77 | $0.77 | — |
| 2023-09-20 | 0.77 | $0.77 | 2521 |
| 2023-09-19 | 0.77 | $0.80 | — |
| 2023-09-18 | 0.77 | $0.80 | 1000 |
| 2023-09-15 | 0.76 | $0.79 | 700 |
| 2023-09-14 | 0.76 | $0.77 | 100 |
| 2023-09-13 | 0.76 | $0.77 | 20735 |
| 2023-09-12 | 0.76 | $0.77 | 5500 |
| 2023-09-11 | 0.76 | $0.77 | 1150 |
| 2023-09-08 | 0.76 | $0.79 | 5000 |
| 2023-09-07 | 0.76 | $0.74 | 2375 |
| 2023-09-06 | 0.77 | $0.71 | 16415 |
| 2023-09-05 | 0.78 | $0.79 | 2200 |
| 2023-09-01 | 0.78 | $0.82 | 420 |
| 2023-08-31 | 0.78 | $0.82 | — |
| 2023-08-30 | 0.77 | $0.82 | 11200 |
| 2023-08-29 | 0.77 | $0.86 | 1609 |
| 2023-08-28 | 0.75 | $0.83 | 2086 |
| 2023-08-25 | 0.74 | $0.76 | — |
| 2023-08-24 | 0.74 | $0.76 | — |
| 2023-08-23 | 0.74 | $0.76 | — |
| 2023-08-22 | 0.74 | $0.76 | 7300 |
| 2023-08-21 | 0.75 | $0.72 | 2700 |
| 2023-08-18 | 0.76 | $0.74 | 1005 |
| 2023-08-17 | 0.77 | $0.77 | 7701 |
| 2023-08-16 | 0.78 | $0.75 | — |
| 2023-08-15 | 0.79 | $0.75 | — |
| 2023-08-14 | 0.80 | $0.75 | — |
| 2023-08-11 | 0.82 | $0.75 | — |
| 2023-08-10 | 0.83 | $0.75 | — |
| 2023-08-09 | 0.86 | $0.75 | 4561 |
| 2023-08-08 | 0.88 | $0.81 | 5605 |
| 2023-08-07 | 0.90 | $0.85 | — |
| 2023-08-04 | 0.91 | $0.85 | 1500 |
| 2023-08-03 | 0.92 | $0.88 | 1600 |
| 2023-08-02 | 0.93 | $0.93 | 4250 |
| 2023-08-01 | 0.93 | $0.97 | 1600 |
| 2023-07-31 | 0.92 | $0.93 | 9035 |
| 2023-07-28 | 0.92 | $0.91 | 902 |
| 2023-07-27 | 0.92 | $0.90 | — |
| 2023-07-26 | 0.93 | $0.90 | — |
| 2023-07-25 | 0.93 | $0.90 | — |
| 2023-07-24 | 0.94 | $0.90 | 8739 |
| 2023-07-21 | 0.94 | $0.93 | — |
| 2023-07-20 | 0.95 | $0.93 | 2900 |
| 2023-07-19 | 0.95 | $0.93 | 100 |
| 2023-07-18 | 0.95 | $0.92 | — |
| 2023-07-17 | 0.95 | $0.92 | 5581 |
| 2023-07-14 | 0.96 | $0.93 | 1300 |
| 2023-07-13 | 0.96 | $0.94 | 4600 |
| 2023-07-12 | 0.96 | $0.95 | 2478 |
| 2023-07-11 | 0.96 | $0.99 | 17368 |
| 2023-07-10 | 0.95 | $0.97 | 7207 |
| 2023-07-07 | 0.95 | $0.97 | 1300 |
| 2023-07-06 | 0.94 | $0.97 | 3250 |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | 551 |
| 2023-06-29 | 0.93 | $0.92 | 400 |
| 2023-06-28 | 0.93 | $0.92 | 11300 |
| 2023-06-27 | 0.92 | $0.93 | 100 |
| 2023-06-26 | 0.92 | $0.93 | — |
| 2023-06-23 | 0.92 | $0.93 | 2322 |
| 2023-06-22 | 0.91 | $1.00 | — |
| 2023-06-21 | 0.89 | $1.00 | 1200 |
| 2023-06-20 | 0.87 | $1.00 | 12509 |
| 2023-06-16 | 0.84 | $0.91 | 1500 |
| 2023-06-15 | 0.83 | $0.91 | — |
| 2023-06-14 | 0.81 | $0.91 | 1000 |
| 2023-06-13 | 0.79 | $0.87 | 3099 |
| 2023-06-12 | 0.78 | $0.81 | 2889 |
| 2023-06-09 | 0.78 | $0.78 | — |
| 2023-06-08 | 0.78 | $0.78 | 100 |
| 2023-06-07 | 0.79 | $0.78 | — |
| 2023-06-06 | 0.80 | $0.78 | 3000 |
| 2023-06-05 | 0.81 | $0.78 | 1500 |
| 2023-06-02 | 0.82 | $0.85 | 1500 |
| 2023-06-01 | 0.82 | $0.81 | 1500 |
| 2023-05-31 | 0.82 | $0.81 | 2000 |
| 2023-05-30 | 0.83 | $0.81 | 575 |
| 2023-05-26 | 0.84 | $0.84 | 825 |
| 2023-05-25 | 0.84 | $0.84 | — |
| 2023-05-24 | 0.85 | $0.84 | — |
| 2023-05-23 | 0.86 | $0.84 | — |
| 2023-05-22 | 0.87 | $0.84 | 111 |
| 2023-05-19 | 0.88 | $0.85 | — |
| 2023-05-18 | 0.89 | $0.85 | 300 |
| 2023-05-17 | 0.90 | $0.86 | 500 |
| 2023-05-16 | 0.91 | $0.88 | — |
| 2023-05-15 | 0.92 | $0.88 | 1800 |
| 2023-05-12 | 0.93 | $0.91 | — |
| 2023-05-11 | 0.93 | $0.91 | — |
| 2023-05-10 | 0.94 | $0.91 | 400 |
| 2023-05-09 | 0.95 | $0.90 | 12650 |
| 2023-05-08 | 0.96 | $0.95 | 3460 |
| 2023-05-05 | 0.96 | $0.95 | 1112 |
| 2023-05-04 | 0.97 | $0.90 | 2000 |
| 2023-05-03 | 0.98 | $0.91 | — |
| 2023-05-02 | 1.00 | $0.91 | 250 |
| 2023-05-01 | 1.02 | $0.95 | 16225 |
| 2023-04-28 | 1.03 | $0.94 | 9500 |
| 2023-04-27 | 1.05 | $0.97 | 2925 |
| 2023-04-26 | 1.06 | $1.01 | 5036 |
| 2023-04-25 | 1.06 | $1.03 | 1019 |
| 2023-04-24 | 1.07 | $1.03 | 1082 |
| 2023-04-21 | 1.07 | $1.07 | 2400 |
| 2023-04-20 | 1.06 | $1.07 | 120 |
| 2023-04-19 | 1.06 | $1.05 | 6000 |
| 2023-04-18 | 1.05 | $1.08 | 600 |
| 2023-04-17 | 1.04 | $1.08 | 1470 |
| 2023-04-14 | 1.03 | $1.06 | 150 |
| 2023-04-13 | 1.01 | $1.04 | 810 |
| 2023-04-12 | 1.00 | $1.02 | 4800 |
| 2023-04-11 | 1.00 | $1.05 | 1297 |
| 2023-04-10 | 0.98 | $1.02 | — |
| 2023-04-06 | 0.97 | $1.02 | 2772 |
| 2023-04-05 | 0.96 | $0.99 | 1000 |
| 2023-04-04 | 0.95 | $1.01 | 1390 |
| 2023-04-03 | 0.93 | $1.00 | — |
| 2023-03-31 | 0.92 | $1.00 | 4100 |
| 2023-03-30 | 0.90 | $0.93 | — |
| 2023-03-29 | 0.90 | $0.93 | 45198 |
| 2023-03-28 | 0.89 | $1.00 | 12670 |
| 2023-03-27 | 0.87 | $0.85 | — |
| 2023-03-24 | 0.87 | $0.85 | 2974 |
| 2023-03-23 | 0.88 | $0.89 | 2461 |
| 2023-03-22 | 0.88 | $0.88 | — |
| 2023-03-21 | 0.88 | $0.88 | 1000 |
| 2023-03-20 | 0.88 | $0.89 | 5500 |
| 2023-03-17 | 0.88 | $0.88 | 25550 |
| 2023-03-16 | 0.88 | $0.83 | 8155 |
| 2023-03-15 | 0.90 | $0.81 | 700 |
| 2023-03-14 | 0.92 | $0.81 | 1600 |
| 2023-03-13 | 0.94 | $0.83 | 9640 |
| 2023-03-10 | 0.96 | $0.89 | 13850 |
| 2023-03-09 | 0.98 | $0.92 | 100 |
| 2023-03-08 | 0.98 | $0.92 | 2600 |
| 2023-03-07 | 1.00 | $0.99 | 7396 |
| 2023-03-06 | 0.99 | $1.04 | 1250 |
| 2023-03-03 | 0.98 | $1.04 | 2000 |
| 2023-03-02 | 0.96 | $1.03 | 500 |
| 2023-03-01 | 0.95 | $1.00 | 10145 |
| 2023-02-28 | 0.93 | $0.98 | 7550 |
| 2023-02-27 | 0.92 | $0.93 | 8920 |
| 2023-02-24 | 0.92 | $0.83 | 7366 |
| 2023-02-23 | 0.94 | $0.80 | 9000 |
| 2023-02-22 | 0.97 | $0.79 | 6400 |
| 2023-02-21 | 1.00 | $0.83 | 6000 |
| 2023-02-17 | 1.03 | $0.84 | 4700 |
| 2023-02-16 | 1.06 | $0.89 | — |
| 2023-02-15 | 1.09 | $0.89 | 5050 |
| 2023-02-14 | 1.12 | $0.87 | 746 |
| 2023-02-13 | 1.16 | $0.95 | 1100 |
| 2023-02-10 | 1.19 | $0.92 | 21075 |
| 2023-02-09 | 1.22 | $1.05 | 14900 |
| 2023-02-08 | 1.24 | $1.15 | 2900 |
| 2023-02-07 | 1.23 | $1.22 | 14000 |
| 2023-02-06 | 1.21 | $1.25 | 21433 |
| 2023-02-03 | 1.18 | $1.19 | 11100 |
| 2023-02-02 | 1.15 | $1.20 | 18825 |
| 2023-02-01 | 1.12 | $1.17 | 9590 |
| 2023-01-31 | 1.08 | $1.04 | 5130 |
| 2023-01-30 | 1.07 | $1.07 | 20628 |
| 2023-01-27 | 1.04 | $1.19 | 4580 |
| 2023-01-26 | 0.99 | $1.26 | 39829 |
| 2023-01-25 | 0.91 | $1.34 | 16056 |
| 2023-01-24 | 0.80 | $1.08 | 5350 |
| 2023-01-23 | 0.73 | $1.02 | 41061 |
| 2023-01-20 | 0.65 | $0.75 | 8200 |
| 2023-01-19 | 0.62 | $0.68 | 5160 |
| 2023-01-18 | 0.61 | $0.63 | 4000 |
| 2023-01-17 | 0.60 | $0.64 | 13492 |
| 2023-01-13 | 0.58 | $0.67 | 63800 |
| 2023-01-12 | 0.56 | $0.64 | 8000 |
| 2023-01-11 | 0.53 | $0.54 | 3310 |
| 2023-01-10 | 0.53 | $0.54 | 3300 |
| 2023-01-09 | 0.52 | $0.53 | 3026 |
| 2023-01-06 | 0.52 | $0.51 | 814 |
| 2023-01-05 | 0.52 | $0.52 | 15015 |
| 2023-01-04 | 0.52 | $0.54 | — |
| 2023-01-03 | 0.51 | $0.54 | 2565 |
| 2022-12-30 | 0.50 | $0.54 | 9060 |
| 2022-12-29 | 0.49 | $0.52 | — |
| 2022-12-28 | 0.48 | $0.52 | 300 |
| 2022-12-27 | 0.48 | $0.46 | 2680 |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.47 | $0.48 | 6975 |
| 2022-12-21 | 0.47 | $0.47 | 2715 |
| 2022-12-20 | 0.47 | $0.48 | 600 |
| 2022-12-19 | 0.47 | $0.47 | — |
| 2022-12-16 | 0.47 | $0.47 | — |
| 2022-12-15 | 0.46 | $0.47 | 12000 |
| 2022-12-14 | 0.46 | $0.47 | 1900 |
| 2022-12-13 | 0.46 | $0.48 | 3380 |
| 2022-12-12 | 0.45 | $0.48 | — |
| 2022-12-09 | 0.45 | $0.48 | 2700 |
| 2022-12-08 | 0.44 | $0.43 | — |
| 2022-12-07 | 0.44 | $0.43 | 12310 |
| 2022-12-06 | 0.44 | $0.45 | 300 |
| 2022-12-05 | 0.44 | $0.47 | 800 |
| 2022-12-02 | 0.43 | $0.48 | 6200 |
| 2022-12-01 | 0.42 | $0.43 | 28900 |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | 1000 |
| 2022-11-28 | 0.42 | $0.43 | 8600 |
| 2022-11-25 | 0.42 | $0.43 | — |
| 2022-11-23 | 0.42 | $0.43 | 100 |
| 2022-11-22 | 0.42 | $0.43 | 250 |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.42 | $0.42 | — |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | 4000 |
| 2022-11-15 | 0.42 | $0.45 | — |
| 2022-11-14 | 0.41 | $0.45 | 100 |
| 2022-11-11 | 0.40 | $0.45 | 45075 |
| 2022-11-10 | 0.39 | $0.42 | 2600 |
| 2022-11-09 | 0.39 | $0.43 | 250 |
| 2022-11-08 | 0.38 | $0.44 | 550 |
| 2022-11-07 | 0.37 | $0.44 | 5000 |
| 2022-11-04 | 0.36 | $0.38 | — |
| 2022-11-03 | 0.36 | $0.38 | — |
| 2022-11-02 | 0.36 | $0.38 | 100 |
| 2022-11-01 | 0.37 | $0.38 | 3300 |
| 2022-10-31 | 0.37 | $0.40 | 9750 |
| 2022-10-28 | 0.37 | $0.37 | 23859 |
| 2022-10-27 | 0.37 | $0.37 | 3000 |
| 2022-10-26 | 0.37 | $0.39 | — |
| 2022-10-25 | 0.38 | $0.39 | 6000 |
| 2022-10-24 | 0.38 | $0.38 | 12575 |
| 2022-10-21 | 0.38 | $0.41 | 600 |
| 2022-10-20 | 0.38 | $0.41 | — |
| 2022-10-19 | 0.38 | $0.41 | 4000 |
| 2022-10-18 | 0.38 | $0.40 | 26086 |
| 2022-10-17 | 0.38 | $0.41 | 1500 |
| 2022-10-14 | 0.39 | $0.40 | 1000 |
| 2022-10-13 | 0.39 | $0.42 | 1301 |
| 2022-10-12 | 0.39 | $0.42 | 3200 |
| 2022-10-11 | 0.39 | $0.40 | 5094 |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | 22800 |
| 2022-10-06 | 0.42 | $0.43 | 1000 |
| 2022-10-05 | 0.42 | $0.44 | 4100 |
| 2022-10-04 | 0.42 | $0.43 | 25200 |
| 2022-10-03 | 0.43 | $0.44 | 13251 |
| 2022-09-30 | 0.44 | $0.42 | 2368 |
| 2022-09-29 | 0.45 | $0.42 | — |
| 2022-09-28 | 0.46 | $0.42 | 8000 |
| 2022-09-27 | 0.48 | $0.42 | 1700 |
| 2022-09-26 | 0.50 | $0.45 | 10369 |
| 2022-09-23 | 0.51 | $0.49 | — |
| 2022-09-22 | 0.52 | $0.49 | 1000 |
| 2022-09-21 | 0.54 | $0.49 | 6983 |
| 2022-09-20 | 0.55 | $0.54 | 4000 |
| 2022-09-19 | 0.56 | $0.53 | 15100 |
| 2022-09-16 | 0.57 | $0.52 | 8353 |
| 2022-09-15 | 0.59 | $0.55 | — |
| 2022-09-14 | 0.60 | $0.55 | 4705 |
| 2022-09-13 | 0.62 | $0.59 | 25010 |
| 2022-09-12 | 0.62 | $0.64 | 11220 |
| 2022-09-09 | 0.62 | $0.61 | 9500 |
| 2022-09-08 | 0.63 | $0.61 | 600 |
| 2022-09-07 | 0.64 | $0.60 | 1900 |
| 2022-09-06 | 0.65 | $0.59 | 11000 |
| 2022-09-02 | 0.66 | $0.66 | 100 |
| 2022-09-01 | 0.66 | $0.66 | 2700 |
| 2022-08-31 | 0.66 | $0.66 | — |
| 2022-08-30 | 0.66 | $0.68 | 1000 |
| 2022-08-29 | 0.66 | $0.65 | 2000 |
| 2022-08-26 | 0.67 | $0.68 | 2200 |
| 2022-08-25 | 0.66 | $0.65 | 4050 |
| 2022-08-24 | 0.67 | $0.68 | — |
| 2022-08-23 | 0.67 | $0.68 | — |
| 2022-08-22 | 0.67 | $0.68 | 1500 |
| 2022-08-19 | 0.66 | $0.69 | — |
| 2022-08-18 | 0.66 | $0.69 | 1600 |
| 2022-08-17 | 0.66 | $0.67 | 400 |
| 2022-08-16 | 0.66 | $0.69 | 1000 |
| 2022-08-15 | 0.65 | $0.67 | 11000 |
| 2022-08-12 | 0.65 | $0.67 | 278 |
| 2022-08-11 | 0.65 | $0.66 | 4000 |
| 2022-08-10 | 0.65 | $0.68 | 985 |
| 2022-08-09 | 0.65 | $0.67 | — |
| 2022-08-08 | 0.65 | $0.67 | — |
| 2022-08-05 | 0.65 | $0.67 | 5000 |
| 2022-08-04 | 0.65 | $0.70 | 200 |
| 2022-08-03 | 0.64 | $0.70 | 3550 |
| 2022-08-02 | 0.64 | $0.71 | 500 |
| 2022-08-01 | 0.63 | $0.70 | — |
| 2022-07-29 | 0.62 | $0.70 | 500 |
| 2022-07-28 | 0.61 | $0.72 | 3300 |
| 2022-07-27 | 0.59 | $0.64 | 100 |
| 2022-07-26 | 0.59 | $0.64 | 1100 |
| 2022-07-25 | 0.59 | $0.60 | — |
| 2022-07-22 | 0.60 | $0.60 | 5730 |
| 2022-07-21 | 0.61 | $0.62 | — |
| 2022-07-20 | 0.61 | $0.62 | 402 |
| 2022-07-19 | 0.62 | $0.65 | 1000 |
| 2022-07-18 | 0.63 | $0.68 | 45000 |
| 2022-07-15 | 0.63 | $0.60 | 400 |
| 2022-07-14 | 0.65 | $0.61 | 3905 |
| 2022-07-13 | 0.66 | $0.62 | 8857 |
| 2022-07-12 | 0.68 | $0.65 | 6200 |
| 2022-07-11 | 0.70 | $0.67 | 2200 |
| 2022-07-08 | 0.72 | $0.69 | 3200 |
| 2022-07-07 | 0.73 | $0.71 | 3500 |
| 2022-07-06 | 0.75 | $0.71 | 7785 |
| 2022-07-05 | 0.76 | $0.70 | 6500 |
| 2022-07-01 | 0.79 | $0.73 | 500 |
| 2022-06-30 | 0.81 | $0.77 | 1501 |
| 2022-06-29 | 0.82 | $0.77 | 5164 |
| 2022-06-28 | 0.84 | $0.77 | 6550 |
| 2022-06-27 | 0.86 | $0.79 | 1700 |
| 2022-06-24 | 0.88 | $0.85 | 7400 |
| 2022-06-23 | 0.90 | $0.87 | 12668 |
| 2022-06-22 | 0.91 | $0.87 | 11861 |
| 2022-06-21 | 0.92 | $0.90 | 25474 |
| 2022-06-17 | 0.93 | $0.85 | 14705 |
| 2022-06-16 | 0.95 | $0.92 | 5799 |
| 2022-06-15 | 0.95 | $0.90 | 3400 |
| 2022-06-14 | 0.97 | $0.91 | 2124 |
| 2022-06-13 | 0.98 | $0.93 | 650 |
| 2022-06-10 | 0.99 | $0.97 | — |
| 2022-06-09 | 1.00 | $0.97 | 7990 |
| 2022-06-08 | 1.00 | $1.00 | 501 |
| 2022-06-07 | 1.00 | $1.00 | 4391 |
| 2022-06-06 | 1.01 | $1.00 | 2750 |
| 2022-06-03 | 1.01 | $1.01 | 5418 |
| 2022-06-02 | 1.01 | $1.02 | 5000 |
| 2022-06-01 | 1.00 | $1.04 | — |
| 2022-05-31 | 0.99 | $1.04 | — |
| 2022-05-27 | 0.99 | $1.04 | 301 |
| 2022-05-26 | 0.97 | $1.01 | 800 |
| 2022-05-25 | 0.97 | $1.01 | 5000 |
| 2022-05-24 | 0.96 | $0.91 | 12100 |
| 2022-05-23 | 0.97 | $0.90 | 2500 |
| 2022-05-20 | 0.99 | $1.02 | 9352 |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 0.99 | $1.05 | 1000 |
| 2022-05-17 | 0.97 | $1.12 | 21933 |
| 2022-05-16 | 0.94 | $0.94 | 1810 |
| 2022-05-13 | 0.95 | $0.91 | 1000 |
| 2022-05-12 | 0.96 | $0.93 | 5200 |
| 2022-05-11 | 0.97 | $0.96 | 1999 |
| 2022-05-10 | 0.98 | $0.86 | 20675 |
| 2022-05-09 | 1.00 | $0.96 | 9550 |
| 2022-05-06 | 1.01 | $1.02 | 200 |
| 2022-05-05 | 1.01 | $1.02 | 10499 |
| 2022-05-04 | 1.01 | $1.01 | 15028 |
| 2022-05-03 | 1.02 | $1.02 | 1899 |
| 2022-05-02 | 1.02 | $1.00 | 5280 |
| 2022-04-29 | 1.02 | $1.01 | 2200 |
| 2022-04-28 | 1.02 | $1.01 | — |
| 2022-04-27 | 1.03 | $1.01 | 400 |
| 2022-04-26 | 1.03 | $1.02 | 21900 |
| 2022-04-25 | 1.03 | $1.02 | 1000 |
| 2022-04-22 | 1.04 | $1.02 | 11000 |
| 2022-04-21 | 1.04 | $1.04 | 600 |
| 2022-04-20 | 1.04 | $1.06 | 520 |
| 2022-04-19 | 1.04 | $1.05 | 4500 |
| 2022-04-18 | 1.03 | $1.02 | 8950 |
| 2022-04-14 | 1.04 | $1.05 | 1000 |
| 2022-04-13 | 1.03 | $1.05 | 2740 |
| 2022-04-12 | 1.03 | $1.11 | 400 |
| 2022-04-11 | 1.02 | $1.09 | 4050 |
| 2022-04-08 | 1.00 | $1.08 | 2950 |
| 2022-04-07 | 0.99 | $1.10 | 3358 |
| 2022-04-06 | 0.97 | $0.95 | 19150 |
| 2022-04-05 | 0.97 | $0.99 | 900 |
| 2022-04-04 | 0.97 | $0.97 | 3106 |
| 2022-04-01 | 0.98 | $0.99 | 1565 |
| 2022-03-31 | 0.98 | $1.00 | 1000 |
| 2022-03-30 | 0.98 | $1.02 | 1400 |
| 2022-03-29 | 0.98 | $0.98 | 15400 |
| 2022-03-28 | 0.98 | $1.01 | 2900 |
| 2022-03-25 | 0.98 | $0.99 | 500 |
| 2022-03-24 | 0.99 | $1.01 | 2200 |
| 2022-03-23 | 0.99 | $0.98 | 750 |
| 2022-03-22 | 0.99 | $0.97 | 2200 |
| 2022-03-21 | 1.00 | $0.99 | 254 |
| 2022-03-18 | 1.01 | $0.96 | 6608 |
| 2022-03-17 | 1.03 | $1.01 | 1920 |
| 2022-03-16 | 1.04 | $0.98 | 5630 |
| 2022-03-15 | 1.05 | $0.98 | — |
| 2022-03-14 | 1.07 | $0.98 | 51508 |
| 2022-03-11 | 1.10 | $1.12 | 3300 |
| 2022-03-10 | 1.09 | $1.12 | 61700 |
| 2022-03-09 | 1.09 | $1.09 | 2750 |
| 2022-03-08 | 1.09 | $1.10 | 18954 |
| 2022-03-07 | 1.09 | $1.09 | 1600 |
| 2022-03-04 | 1.10 | $1.14 | 1000 |
| 2022-03-03 | 1.09 | $1.12 | 3300 |
| 2022-03-02 | 1.09 | $1.09 | — |
| 2022-03-01 | 1.09 | $1.09 | 8500 |
| 2022-02-28 | 1.10 | $1.11 | 6800 |
| 2022-02-25 | 1.10 | $1.09 | 11068 |
| 2022-02-24 | 1.10 | $1.10 | 10157 |
| 2022-02-23 | 1.10 | $1.08 | 14990 |
| 2022-02-22 | 1.11 | $1.11 | 21499 |
| 2022-02-18 | 1.12 | $1.12 | 2100 |
| 2022-02-17 | 1.12 | $1.14 | 19971 |
| 2022-02-16 | 1.12 | $1.11 | 2370 |
| 2022-02-15 | 1.12 | $1.12 | 9016 |
| 2022-02-14 | 1.13 | $1.11 | — |
| 2022-02-11 | 1.13 | $1.11 | 38724 |
| 2022-02-10 | 1.14 | $1.13 | 4500 |
| 2022-02-09 | 1.15 | $1.14 | 8000 |
| 2022-02-08 | 1.15 | $1.14 | 600 |
| 2022-02-07 | 1.15 | $1.15 | 1275 |
| 2022-02-04 | 1.16 | $1.18 | 4000 |
| 2022-02-03 | 1.16 | $1.20 | 4925 |
| 2022-02-02 | 1.15 | $1.15 | — |
| 2022-02-01 | 1.15 | $1.15 | — |
| 2022-01-31 | 1.16 | $1.15 | — |
| 2022-01-28 | 1.16 | $1.15 | 1602 |
| 2022-01-27 | 1.17 | $1.12 | 16100 |
| 2022-01-26 | 1.18 | $1.17 | 5125 |
| 2022-01-25 | 1.18 | $1.17 | 954 |
| 2022-01-24 | 1.19 | $1.11 | 8360 |
| 2022-01-21 | 1.21 | $1.13 | 10261 |
| 2022-01-20 | 1.22 | $1.19 | 1000 |
| 2022-01-19 | 1.23 | $1.21 | 1600 |
| 2022-01-18 | 1.23 | $1.17 | 50705 |
| 2022-01-14 | 1.25 | $1.23 | 1900 |
| 2022-01-13 | 1.25 | $1.21 | 5000 |
| 2022-01-12 | 1.26 | $1.23 | 1000 |
| 2022-01-11 | 1.26 | $1.23 | 1038 |
| 2022-01-10 | 1.27 | $1.30 | — |
| 2022-01-07 | 1.26 | $1.30 | 9501 |
| 2022-01-06 | 1.25 | $1.22 | 1600 |
| 2022-01-05 | 1.25 | $1.27 | 100 |
| 2022-01-04 | 1.25 | $1.28 | 1006 |
| 2022-01-03 | 1.24 | $1.22 | 1360 |
| 2021-12-31 | 1.24 | $1.36 | 4498 |
| 2021-12-30 | 1.22 | $1.30 | 2499 |
| 2021-12-29 | 1.20 | $1.29 | 13200 |
| 2021-12-28 | 1.18 | $1.18 | 3905 |
| 2021-12-27 | 1.18 | $1.18 | 1200 |
| 2021-12-23 | 1.18 | $1.29 | 4400 |
| 2021-12-22 | 1.16 | $1.35 | 39510 |
| 2021-12-21 | 1.13 | $1.25 | 12345 |
| 2021-12-20 | 1.11 | $1.15 | — |
| 2021-12-17 | 1.10 | $1.15 | 2130 |
| 2021-12-16 | 1.10 | $1.13 | — |
| 2021-12-15 | 1.10 | $1.13 | 580 |
| 2021-12-14 | 1.10 | $1.12 | 5874 |
| 2021-12-13 | 1.11 | $1.15 | 9775 |
| 2021-12-10 | 1.11 | $1.13 | 12889 |
| 2021-12-09 | 1.12 | $1.15 | 4075 |
| 2021-12-08 | 1.12 | $1.13 | 15107 |
| 2021-12-07 | 1.12 | $1.12 | 35251 |
| 2021-12-06 | 1.13 | $1.17 | 3041 |
| 2021-12-03 | 1.14 | $1.10 | 12800 |
| 2021-12-02 | 1.15 | $1.09 | 2305 |
| 2021-12-01 | 1.18 | $1.16 | 2030 |
| 2021-11-30 | 1.19 | $1.16 | 12230 |
| 2021-11-29 | 1.21 | $1.16 | — |
| 2021-11-26 | 1.22 | $1.16 | 10000 |
| 2021-11-24 | 1.24 | $1.23 | 17200 |
| 2021-11-23 | 1.26 | $1.23 | 7968 |
| 2021-11-22 | 1.27 | $1.19 | 4500 |
| 2021-11-19 | 1.29 | $1.25 | 5604 |
| 2021-11-18 | 1.31 | $1.32 | 1100 |
| 2021-11-17 | 1.31 | $1.32 | 4052 |
| 2021-11-16 | 1.31 | $1.33 | 210 |
| 2021-11-15 | 1.31 | $1.33 | 31436 |
| 2021-11-12 | 1.31 | $1.30 | 3876 |
| 2021-11-11 | 1.32 | $1.34 | 1502 |
| 2021-11-10 | 1.33 | $1.31 | 26650 |
| 2021-11-09 | 1.34 | $1.28 | — |
| 2021-11-08 | 1.35 | $1.28 | 18476 |
| 2021-11-05 | 1.38 | $1.32 | 23868 |
| 2021-11-04 | 1.39 | $1.23 | 36530 |
| 2021-11-03 | 1.43 | $1.41 | 25726 |
| 2021-11-02 | 1.44 | $1.41 | 3300 |
| 2021-11-01 | 1.44 | $1.43 | 9000 |
| 2021-10-29 | 1.45 | $1.46 | 1500 |
| 2021-10-28 | 1.45 | $1.50 | 1077 |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.44 | $1.44 | 12008 |
| 2021-10-25 | 1.44 | $1.50 | — |
| 2021-10-22 | 1.43 | $1.50 | 558 |
| 2021-10-21 | 1.42 | $1.50 | 787 |
| 2021-10-20 | 1.41 | $1.57 | 7200 |
| 2021-10-19 | 1.38 | $1.60 | 1560 |
| 2021-10-18 | 1.34 | $1.58 | 1612 |
| 2021-10-15 | 1.29 | $1.62 | 2178 |
| 2021-10-14 | 1.24 | $1.42 | 17420 |
| 2021-10-13 | 1.21 | $1.37 | 23100 |
| 2021-10-12 | 1.20 | $1.20 | 13642 |
| 2021-10-11 | 1.21 | $1.22 | 1023 |
| 2021-10-08 | 1.23 | $1.21 | 22200 |
| 2021-10-07 | 1.26 | $1.22 | 1400 |
| 2021-10-06 | 1.28 | $1.20 | 13515 |
| 2021-10-05 | 1.32 | $1.25 | 11205 |
| 2021-10-04 | 1.35 | $1.26 | 9120 |
| 2021-10-01 | 1.39 | $1.14 | 23794 |
| 2021-09-30 | 1.45 | $1.20 | 35415 |
| 2021-09-29 | 1.52 | $1.26 | 13755 |
| 2021-09-28 | 1.58 | $1.41 | 23815 |
| 2021-09-27 | 1.63 | $1.55 | 73633 |
| 2021-09-24 | 1.65 | $1.63 | 2010 |
| 2021-09-23 | 1.66 | $1.55 | 27700 |
| 2021-09-22 | 1.68 | $1.58 | 2160 |
| 2021-09-21 | 1.71 | $1.61 | 3640 |
| 2021-09-20 | 1.73 | $1.63 | 8869 |
| 2021-09-17 | 1.75 | $1.68 | 52799 |
| 2021-09-16 | 1.77 | $1.68 | 10850 |
| 2021-09-15 | 1.79 | $1.79 | 8100 |
| 2021-09-14 | 1.79 | $1.81 | 6510 |
| 2021-09-13 | 1.78 | $1.85 | 7995 |
| 2021-09-10 | 1.76 | $1.81 | 12467 |
| 2021-09-09 | 1.75 | $1.77 | 6700 |
| 2021-09-08 | 1.75 | $1.75 | 1620 |
| 2021-09-07 | 1.75 | $1.74 | 400 |
| 2021-09-03 | 1.75 | $1.75 | 10200 |
| 2021-09-02 | 1.75 | $1.77 | 20000 |
| 2021-09-01 | 1.74 | $1.81 | 1650 |
| 2021-08-31 | 1.73 | $1.81 | 4230 |
| 2021-08-30 | 1.71 | $1.71 | 350 |
| 2021-08-27 | 1.71 | $1.74 | 2300 |
| 2021-08-26 | 1.70 | $1.73 | 4406 |
| 2021-08-25 | 1.70 | $1.67 | 1000 |
| 2021-08-24 | 1.71 | $1.66 | 6106 |
| 2021-08-23 | 1.72 | $1.67 | — |
| 2021-08-20 | 1.74 | $1.67 | 6056 |
| 2021-08-19 | 1.75 | $1.65 | 7610 |
| 2021-08-18 | 1.77 | $1.74 | 3405 |
| 2021-08-17 | 1.78 | $1.83 | — |
| 2021-08-16 | 1.77 | $1.83 | 6023 |
| 2021-08-13 | 1.75 | $1.80 | 6050 |
| 2021-08-12 | 1.74 | $1.82 | 2633 |
| 2021-08-11 | 1.73 | $1.80 | 8142 |
| 2021-08-10 | 1.71 | $1.78 | 10174 |
| 2021-08-09 | 1.70 | $1.67 | 14680 |
| 2021-08-06 | 1.71 | $1.66 | 350 |
| 2021-08-05 | 1.72 | $1.70 | 300 |
| 2021-08-04 | 1.73 | $1.69 | 500 |
| 2021-08-03 | 1.74 | $1.71 | 20000 |
| 2021-08-02 | 1.75 | $1.77 | — |
| 2021-07-30 | 1.75 | $1.77 | 140 |
| 2021-07-29 | 1.74 | $1.77 | 3700 |
| 2021-07-28 | 1.74 | $1.71 | 10225 |
| 2021-07-27 | 1.75 | $1.68 | 3400 |
| 2021-07-26 | 1.76 | $1.73 | 3614 |
| 2021-07-23 | 1.77 | $1.74 | 3240 |
| 2021-07-22 | 1.78 | $1.65 | 10665 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-07-17
Close Price
$0.42
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.70
Maximum
1.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.42 | 3500 |
| 2026-07-16 | 0.41 | $0.41 | 1000 |
| 2026-07-15 | 0.42 | $0.42 | 11300 |
| 2026-07-14 | 0.42 | $0.43 | 2032 |
| 2026-07-13 | 0.42 | $0.41 | 41600 |
| 2026-07-10 | 0.42 | $0.43 | 1000 |
| 2026-07-09 | 0.42 | $0.43 | 23341 |
| 2026-07-08 | 0.42 | $0.41 | 10000 |
| 2026-07-07 | 0.43 | $0.44 | 22125 |
| 2026-07-06 | 0.43 | $0.43 | 10000 |
| 2026-07-02 | 0.43 | $0.44 | 10000 |
| 2026-07-01 | 0.43 | $0.44 | 10000 |
| 2026-06-30 | 0.43 | $0.42 | 10300 |
| 2026-06-29 | 0.43 | $0.44 | 10000 |
| 2026-06-26 | 0.44 | $0.44 | 10000 |
| 2026-06-25 | 0.44 | $0.43 | 13600 |
| 2026-06-24 | 0.45 | $0.41 | 16500 |
| 2026-06-23 | 0.46 | $0.45 | 5500 |
| 2026-06-22 | 0.47 | $0.45 | 38134 |
| 2026-06-18 | 0.48 | $0.48 | 5500 |
| 2026-06-17 | 0.48 | $0.49 | 7512 |
| 2026-06-16 | 0.48 | $0.49 | 25200 |
| 2026-06-15 | 0.47 | $0.48 | 14200 |
| 2026-06-12 | 0.47 | $0.47 | 18000 |
| 2026-06-11 | 0.48 | $0.46 | 18000 |
| 2026-06-10 | 0.49 | $0.46 | 37419 |
| 2026-06-09 | 0.50 | $0.48 | 15500 |
| 2026-06-08 | 0.50 | $0.50 | 200 |
| 2026-06-05 | 0.51 | $0.48 | 8211 |
| 2026-06-04 | 0.51 | $0.54 | 11139 |
| 2026-06-03 | 0.51 | $0.50 | 10000 |
| 2026-06-02 | 0.51 | $0.50 | 10000 |
| 2026-06-01 | 0.51 | $0.51 | 15100 |
| 2026-05-29 | 0.51 | $0.52 | 22600 |
| 2026-05-28 | 0.51 | $0.51 | 6000 |
| 2026-05-27 | 0.50 | $0.50 | 6000 |
| 2026-05-26 | 0.51 | $0.51 | 27200 |
| 2026-05-22 | 0.50 | $0.50 | 6340 |
| 2026-05-21 | 0.51 | $0.50 | 6340 |
| 2026-05-20 | 0.51 | $0.50 | 6340 |
| 2026-05-19 | 0.51 | $0.50 | 6340 |
| 2026-05-18 | 0.51 | $0.50 | 8900 |
| 2026-05-15 | 0.52 | $0.50 | 17100 |
| 2026-05-14 | 0.52 | $0.51 | 7800 |
| 2026-05-13 | 0.52 | $0.53 | 11600 |
| 2026-05-12 | 0.51 | $0.53 | 15000 |
| 2026-05-11 | 0.51 | $0.52 | 5200 |
| 2026-05-08 | 0.50 | $0.50 | 4000 |
| 2026-05-07 | 0.50 | $0.50 | 6000 |
| 2026-05-06 | 0.51 | $0.50 | 11700 |
| 2026-05-05 | 0.51 | $0.50 | 5000 |
| 2026-05-04 | 0.51 | $0.50 | 3500 |
| 2026-05-01 | 0.51 | $0.51 | 5000 |
| 2026-04-30 | 0.51 | $0.51 | 5325 |
| 2026-04-29 | 0.51 | $0.50 | 5606 |
| 2026-04-28 | 0.52 | $0.51 | 42300 |
| 2026-04-27 | 0.52 | $0.50 | 5600 |
| 2026-04-24 | 0.52 | $0.52 | 4000 |
| 2026-04-23 | 0.52 | $0.52 | 4000 |
| 2026-04-22 | 0.52 | $0.52 | 4000 |
| 2026-04-21 | 0.52 | $0.52 | 4200 |
| 2026-04-20 | 0.51 | $0.52 | 300 |
| 2026-04-17 | 0.51 | $0.55 | 32605 |
| 2026-04-16 | 0.50 | $0.51 | 10200 |
| 2026-04-15 | 0.49 | $0.50 | 5500 |
| 2026-04-14 | 0.49 | $0.50 | 5500 |
| 2026-04-13 | 0.50 | $0.50 | 21640 |
| 2026-04-10 | 0.49 | $0.50 | 5500 |
| 2026-04-09 | 0.49 | $0.51 | 5500 |
| 2026-04-08 | 0.49 | $0.50 | 73209 |
| 2026-04-07 | 0.49 | $0.49 | 27600 |
| 2026-04-06 | 0.49 | $0.49 | 13500 |
| 2026-04-02 | 0.49 | $0.52 | 13500 |
| 2026-04-01 | 0.49 | $0.51 | 13500 |
| 2026-03-31 | 0.49 | $0.50 | 18800 |
| 2026-03-30 | 0.49 | $0.49 | 13500 |
| 2026-03-27 | 0.49 | $0.50 | 13500 |
| 2026-03-26 | 0.49 | $0.51 | 13500 |
| 2026-03-25 | 0.50 | $0.51 | 13500 |
| 2026-03-24 | 0.50 | $0.51 | 13500 |
| 2026-03-23 | 0.50 | $0.50 | 13500 |
| 2026-03-20 | 0.50 | $0.47 | 24000 |
| 2026-03-19 | 0.52 | $0.50 | 57612 |
| 2026-03-18 | 0.53 | $0.51 | 22603 |
| 2026-03-17 | 0.54 | $0.53 | 9600 |
| 2026-03-16 | 0.54 | $0.53 | 5000 |
| 2026-03-13 | 0.55 | $0.55 | 2000 |
| 2026-03-12 | 0.55 | $0.56 | 4200 |
| 2026-03-11 | 0.55 | $0.56 | 2200 |
| 2026-03-10 | 0.55 | $0.58 | 9000 |
| 2026-03-09 | 0.55 | $0.56 | 54425 |
| 2026-03-06 | 0.55 | $0.54 | 4919 |
| 2026-03-05 | 0.56 | $0.56 | 3000 |
| 2026-03-04 | 0.56 | $0.58 | 18000 |
| 2026-03-03 | 0.56 | $0.58 | 7939 |
| 2026-03-02 | 0.57 | $0.60 | 31347 |
| 2026-02-27 | 0.56 | $0.61 | 16330 |
| 2026-02-26 | 0.55 | $0.60 | 6500 |
| 2026-02-25 | 0.54 | $0.61 | 14500 |
| 2026-02-24 | 0.53 | $0.57 | 21900 |
| 2026-02-23 | 0.53 | $0.58 | 46200 |
| 2026-02-20 | 0.52 | $0.52 | 85700 |
| 2026-02-19 | 0.53 | $0.50 | 85643 |
| 2026-02-18 | 0.56 | $0.53 | 22200 |
| 2026-02-17 | 0.57 | $0.55 | 72709 |
| 2026-02-13 | 0.59 | $0.57 | 4502 |
| 2026-02-12 | 0.61 | $0.55 | 153603 |
| 2026-02-11 | 0.63 | $0.59 | 40601 |
| 2026-02-10 | 0.65 | $0.58 | 37503 |
| 2026-02-09 | 0.68 | $0.57 | 233618 |
| 2026-02-06 | 0.71 | $0.69 | 27122 |
| 2026-02-05 | 0.71 | $0.64 | 13000 |
| 2026-02-04 | 0.73 | $0.67 | 27607 |
| 2026-02-03 | 0.74 | $0.70 | 16639 |
| 2026-02-02 | 0.74 | $0.69 | 25600 |
| 2026-01-30 | 0.75 | $0.70 | 61720 |
| 2026-01-29 | 0.76 | $0.72 | 112200 |
| 2026-01-28 | 0.75 | $0.79 | 135427 |
| 2026-01-27 | 0.73 | $0.72 | 81535 |
| 2026-01-26 | 0.72 | $0.72 | 97940 |
| 2026-01-23 | 0.71 | $0.77 | 15447 |
| 2026-01-22 | 0.68 | $0.75 | 138819 |
| 2026-01-21 | 0.65 | $0.73 | 65615 |
| 2026-01-20 | 0.62 | $0.66 | 45525 |
| 2026-01-16 | 0.60 | $0.60 | 22000 |
| 2026-01-15 | 0.60 | $0.65 | 26100 |
| 2026-01-14 | 0.59 | $0.59 | 138700 |
| 2026-01-13 | 0.58 | $0.59 | 77200 |
| 2026-01-12 | 0.58 | $0.60 | 82844 |
| 2026-01-09 | 0.58 | $0.58 | 15607 |
| 2026-01-08 | 0.58 | $0.57 | 7100 |
| 2026-01-07 | 0.58 | $0.58 | 23007 |
| 2026-01-06 | 0.57 | $0.57 | 15300 |
| 2026-01-05 | 0.57 | $0.58 | 32000 |
| 2026-01-02 | 0.57 | $0.56 | 6600 |
| 2025-12-31 | 0.57 | $0.55 | 8500 |
| 2025-12-30 | 0.58 | $0.56 | 6000 |
| 2025-12-29 | 0.59 | $0.55 | 24500 |
| 2025-12-26 | 0.60 | $0.60 | 31000 |
| 2025-12-24 | 0.59 | $0.60 | 21000 |
| 2025-12-23 | 0.59 | $0.58 | 55601 |
| 2025-12-22 | 0.59 | $0.57 | 67510 |
| 2025-12-19 | 0.59 | $0.57 | 16000 |
| 2025-12-18 | 0.59 | $0.60 | 49700 |
| 2025-12-17 | 0.59 | $0.55 | 47804 |
| 2025-12-16 | 0.60 | $0.58 | 23623 |
| 2025-12-15 | 0.60 | $0.55 | 20602 |
| 2025-12-12 | 0.61 | $0.61 | 39500 |
| 2025-12-11 | 0.60 | $0.62 | 19600 |
| 2025-12-10 | 0.58 | $0.60 | 4300 |
| 2025-12-09 | 0.57 | $0.59 | 3000 |
| 2025-12-08 | 0.56 | $0.58 | 8200 |
| 2025-12-05 | 0.55 | $0.59 | 9703 |
| 2025-12-04 | 0.53 | $0.54 | 1000 |
| 2025-12-03 | 0.53 | $0.54 | 2007 |
| 2025-12-02 | 0.52 | $0.54 | 2022 |
| 2025-12-01 | 0.52 | $0.51 | 9201 |
| 2025-11-28 | 0.52 | $0.53 | 2618 |
| 2025-11-26 | 0.51 | $0.53 | 46001 |
| 2025-11-25 | 0.51 | $0.53 | 2600 |
| 2025-11-24 | 0.50 | $0.51 | 9500 |
| 2025-11-21 | 0.50 | $0.54 | 13900 |
| 2025-11-20 | 0.49 | $0.50 | 136001 |
| 2025-11-19 | 0.49 | $0.52 | 3004 |
| 2025-11-18 | 0.49 | $0.54 | 79317 |
| 2025-11-17 | 0.48 | $0.47 | 3000 |
| 2025-11-14 | 0.49 | $0.50 | 5600 |
| 2025-11-13 | 0.49 | $0.51 | 5600 |
| 2025-11-12 | 0.49 | $0.51 | 17800 |
| 2025-11-11 | 0.49 | $0.51 | 5000 |
| 2025-11-10 | 0.49 | $0.49 | 26000 |
| 2025-11-07 | 0.50 | $0.50 | 36500 |
| 2025-11-06 | 0.51 | $0.49 | 43600 |
| 2025-11-05 | 0.52 | $0.50 | 1000 |
| 2025-11-04 | 0.53 | $0.50 | 14300 |
| 2025-11-03 | 0.55 | $0.53 | 2920 |
| 2025-10-31 | 0.56 | $0.57 | 3000 |
| 2025-10-30 | 0.55 | $0.55 | 3000 |
| 2025-10-29 | 0.56 | $0.55 | 5000 |
| 2025-10-28 | 0.56 | $0.55 | — |
| 2025-10-27 | 0.57 | $0.55 | 44600 |
| 2025-10-24 | 0.58 | $0.58 | 5801 |
| 2025-10-23 | 0.58 | $0.58 | 2601 |
| 2025-10-22 | 0.58 | $0.56 | 19700 |
| 2025-10-21 | 0.58 | $0.55 | 42733 |
| 2025-10-20 | 0.59 | $0.59 | 5027 |
| 2025-10-17 | 0.59 | $0.57 | 13600 |
| 2025-10-16 | 0.59 | $0.60 | 6307 |
| 2025-10-15 | 0.59 | $0.61 | 110100 |
| 2025-10-14 | 0.58 | $0.60 | 17406 |
| 2025-10-13 | 0.58 | $0.60 | 17505 |
| 2025-10-10 | 0.57 | $0.56 | 14100 |
| 2025-10-09 | 0.58 | $0.57 | 23300 |
| 2025-10-08 | 0.58 | $0.56 | — |
| 2025-10-07 | 0.58 | $0.56 | 5500 |
| 2025-10-06 | 0.59 | $0.57 | 5000 |
| 2025-10-03 | 0.59 | $0.56 | 17000 |
| 2025-10-02 | 0.60 | $0.57 | 9100 |
| 2025-10-01 | 0.60 | $0.62 | 5100 |
| 2025-09-30 | 0.59 | $0.60 | 14600 |
| 2025-09-29 | 0.59 | $0.63 | 42335 |
| 2025-09-26 | 0.57 | $0.58 | 2100 |
| 2025-09-25 | 0.56 | $0.54 | — |
| 2025-09-24 | 0.57 | $0.54 | 5000 |
| 2025-09-23 | 0.57 | $0.55 | 10546 |
| 2025-09-22 | 0.58 | $0.55 | 23000 |
| 2025-09-19 | 0.58 | $0.56 | 4505 |
| 2025-09-18 | 0.58 | $0.55 | 14000 |
| 2025-09-17 | 0.58 | $0.55 | 4833 |
| 2025-09-16 | 0.59 | $0.57 | 14600 |
| 2025-09-15 | 0.58 | $0.54 | 14500 |
| 2025-09-12 | 0.59 | $0.57 | — |
| 2025-09-11 | 0.58 | $0.57 | 12300 |
| 2025-09-10 | 0.57 | $0.56 | — |
| 2025-09-09 | 0.57 | $0.57 | 4700 |
| 2025-09-08 | 0.56 | $0.56 | 5837 |
| 2025-09-05 | 0.55 | $0.55 | 9900 |
| 2025-09-04 | 0.54 | $0.54 | 15300 |
| 2025-09-03 | 0.53 | $0.55 | 40245 |
| 2025-09-02 | 0.51 | $0.56 | 31100 |
| 2025-08-29 | 0.49 | $0.54 | 42500 |
| 2025-08-28 | 0.47 | $0.51 | 154900 |
| 2025-08-27 | 0.45 | $0.47 | 6500 |
| 2025-08-26 | 0.44 | $0.45 | — |
| 2025-08-25 | 0.44 | $0.45 | 5000 |
| 2025-08-22 | 0.43 | $0.45 | 2002 |
| 2025-08-21 | 0.42 | $0.43 | 4040 |
| 2025-08-20 | 0.42 | $0.43 | 2000 |
| 2025-08-19 | 0.42 | $0.44 | 2000 |
| 2025-08-18 | 0.41 | $0.44 | 1026 |
| 2025-08-15 | 0.40 | $0.42 | 3000 |
| 2025-08-14 | 0.40 | $0.42 | 13500 |
| 2025-08-13 | 0.40 | $0.40 | 3800 |
| 2025-08-12 | 0.40 | $0.41 | 4800 |
| 2025-08-11 | 0.40 | $0.43 | 6000 |
| 2025-08-08 | 0.39 | $0.40 | 30000 |
| 2025-08-07 | 0.40 | $0.39 | 65007 |
| 2025-08-06 | 0.40 | $0.39 | 25811 |
| 2025-08-05 | 0.41 | $0.40 | 4935 |
| 2025-08-04 | 0.41 | $0.39 | 500 |
| 2025-08-01 | 0.42 | $0.41 | 5000 |
| 2025-07-31 | 0.43 | $0.41 | 31802 |
| 2025-07-30 | 0.44 | $0.42 | 6202 |
| 2025-07-29 | 0.45 | $0.44 | 2400 |
| 2025-07-28 | 0.45 | $0.44 | 16500 |
| 2025-07-25 | 0.46 | $0.47 | 16900 |
| 2025-07-24 | 0.45 | $0.45 | 4800 |
| 2025-07-23 | 0.45 | $0.47 | 15328 |
| 2025-07-22 | 0.45 | $0.44 | 32500 |
| 2025-07-21 | 0.45 | $0.47 | 33844 |
| 2025-07-18 | 0.44 | $0.45 | 57000 |
| 2025-07-17 | 0.44 | $0.45 | 57000 |
| 2025-07-16 | 0.44 | $0.45 | 63228 |
| 2025-07-15 | 0.44 | $0.46 | 62200 |
| 2025-07-14 | 0.43 | $0.43 | 17800 |
| 2025-07-11 | 0.44 | $0.44 | 13300 |
| 2025-07-10 | 0.44 | $0.43 | 27111 |
| 2025-07-09 | 0.44 | $0.44 | 8400 |
| 2025-07-08 | 0.44 | $0.43 | 1600 |
| 2025-07-07 | 0.45 | $0.43 | 2300 |
| 2025-07-03 | 0.45 | $0.46 | 40900 |
| 2025-07-02 | 0.45 | $0.44 | 16231 |
| 2025-07-01 | 0.46 | $0.44 | 31800 |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | 12000 |
| 2025-06-26 | 0.46 | $0.46 | 100 |
| 2025-06-25 | 0.46 | $0.45 | 12000 |
| 2025-06-24 | 0.46 | $0.46 | 1800 |
| 2025-06-23 | 0.46 | $0.44 | — |
| 2025-06-20 | 0.47 | $0.44 | — |
| 2025-06-18 | 0.48 | $0.44 | 2720 |
| 2025-06-17 | 0.48 | $0.48 | 3633 |
| 2025-06-16 | 0.48 | $0.50 | 400 |
| 2025-06-13 | 0.47 | $0.53 | 30800 |
| 2025-06-12 | 0.45 | $0.46 | — |
| 2025-06-11 | 0.44 | $0.46 | 6100 |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | 6500 |
| 2025-06-06 | 0.43 | $0.43 | 2500 |
| 2025-06-05 | 0.43 | $0.43 | 20111 |
| 2025-06-04 | 0.43 | $0.40 | 53200 |
| 2025-06-03 | 0.44 | $0.44 | 41600 |
| 2025-06-02 | 0.44 | $0.44 | 1800 |
| 2025-05-30 | 0.44 | $0.42 | 1400 |
| 2025-05-29 | 0.44 | $0.44 | 5000 |
| 2025-05-28 | 0.44 | $0.42 | 3200 |
| 2025-05-27 | 0.44 | $0.42 | 5000 |
| 2025-05-23 | 0.44 | $0.43 | 1005 |
| 2025-05-22 | 0.44 | $0.44 | 5430 |
| 2025-05-21 | 0.44 | $0.41 | 5100 |
| 2025-05-20 | 0.45 | $0.41 | 20700 |
| 2025-05-19 | 0.45 | $0.46 | 21500 |
| 2025-05-16 | 0.44 | $0.41 | 3300 |
| 2025-05-15 | 0.45 | $0.42 | 14200 |
| 2025-05-14 | 0.45 | $0.44 | — |
| 2025-05-13 | 0.45 | $0.44 | 2000 |
| 2025-05-12 | 0.44 | $0.44 | 24304 |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.43 | $0.44 | 500 |
| 2025-05-07 | 0.42 | $0.44 | 5030 |
| 2025-05-06 | 0.41 | $0.46 | 48600 |
| 2025-05-05 | 0.39 | $0.42 | 41700 |
| 2025-05-02 | 0.38 | $0.39 | 35800 |
| 2025-05-01 | 0.38 | $0.40 | — |
| 2025-04-30 | 0.37 | $0.40 | 27107 |
| 2025-04-29 | 0.36 | $0.35 | — |
| 2025-04-28 | 0.36 | $0.35 | — |
| 2025-04-25 | 0.37 | $0.35 | 37607 |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | 1300 |
| 2025-04-22 | 0.36 | $0.39 | 4 |
| 2025-04-21 | 0.36 | $0.39 | 11000 |
| 2025-04-17 | 0.35 | $0.36 | — |
| 2025-04-16 | 0.34 | $0.36 | 28500 |
| 2025-04-15 | 0.34 | $0.36 | 2001 |
| 2025-04-14 | 0.33 | $0.36 | 15000 |
| 2025-04-11 | 0.33 | $0.36 | 3349 |
| 2025-04-10 | 0.32 | $0.32 | — |
| 2025-04-09 | 0.33 | $0.32 | 3100 |
| 2025-04-08 | 0.34 | $0.32 | 3000 |
| 2025-04-07 | 0.35 | $0.34 | 3800 |
| 2025-04-04 | 0.35 | $0.34 | 3000 |
| 2025-04-03 | 0.36 | $0.35 | — |
| 2025-04-02 | 0.37 | $0.35 | 7510 |
| 2025-04-01 | 0.37 | $0.36 | 47922 |
| 2025-03-31 | 0.38 | $0.38 | — |
| 2025-03-28 | 0.38 | $0.38 | 400 |
| 2025-03-27 | 0.38 | $0.35 | 8635 |
| 2025-03-26 | 0.39 | $0.37 | 7400 |
| 2025-03-25 | 0.39 | $0.38 | 5504 |
| 2025-03-24 | 0.39 | $0.38 | 3000 |
| 2025-03-21 | 0.39 | $0.40 | — |
| 2025-03-20 | 0.39 | $0.40 | 3000 |
| 2025-03-19 | 0.39 | $0.40 | 3000 |
| 2025-03-18 | 0.39 | $0.40 | 6000 |
| 2025-03-17 | 0.38 | $0.40 | 59 |
| 2025-03-14 | 0.38 | $0.40 | 2500 |
| 2025-03-13 | 0.37 | $0.40 | 500 |
| 2025-03-12 | 0.37 | $0.39 | 1400 |
| 2025-03-11 | 0.36 | $0.38 | 1000 |
| 2025-03-10 | 0.36 | $0.38 | 1000 |
| 2025-03-07 | 0.36 | $0.38 | 3000 |
| 2025-03-06 | 0.36 | $0.36 | 2400 |
| 2025-03-05 | 0.37 | $0.35 | — |
| 2025-03-04 | 0.38 | $0.35 | 31005 |
| 2025-03-03 | 0.39 | $0.38 | 9011 |
| 2025-02-28 | 0.40 | $0.41 | 29500 |
| 2025-02-27 | 0.40 | $0.41 | — |
| 2025-02-26 | 0.40 | $0.41 | 2500 |
| 2025-02-25 | 0.40 | $0.39 | 3100 |
| 2025-02-24 | 0.41 | $0.41 | — |
| 2025-02-21 | 0.42 | $0.41 | 5028 |
| 2025-02-20 | 0.42 | $0.41 | — |
| 2025-02-19 | 0.42 | $0.41 | 7500 |
| 2025-02-18 | 0.43 | $0.41 | 6017 |
| 2025-02-14 | 0.44 | $0.43 | 22300 |
| 2025-02-13 | 0.44 | $0.42 | 19030 |
| 2025-02-12 | 0.44 | $0.44 | 3000 |
| 2025-02-11 | 0.45 | $0.44 | 3000 |
| 2025-02-10 | 0.45 | $0.44 | 3000 |
| 2025-02-07 | 0.45 | $0.45 | 547 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | 547 |
| 2025-02-04 | 0.45 | $0.44 | — |
| 2025-02-03 | 0.45 | $0.44 | — |
| 2025-01-31 | 0.45 | $0.44 | 1700 |
| 2025-01-30 | 0.46 | $0.45 | 3000 |
| 2025-01-29 | 0.46 | $0.45 | — |
| 2025-01-28 | 0.46 | $0.45 | — |
| 2025-01-27 | 0.46 | $0.45 | — |
| 2025-01-24 | 0.46 | $0.45 | — |
| 2025-01-23 | 0.46 | $0.45 | 2500 |
| 2025-01-22 | 0.46 | $0.48 | 2500 |
| 2025-01-21 | 0.45 | $0.48 | — |
| 2025-01-17 | 0.44 | $0.48 | 23500 |
| 2025-01-16 | 0.43 | $0.46 | — |
| 2025-01-15 | 0.42 | $0.46 | 2500 |
| 2025-01-14 | 0.41 | $0.41 | — |
| 2025-01-13 | 0.41 | $0.41 | 2500 |
| 2025-01-10 | 0.41 | $0.41 | 10035 |
| 2025-01-08 | 0.42 | $0.43 | — |
| 2025-01-07 | 0.41 | $0.43 | 11500 |
| 2025-01-06 | 0.41 | $0.45 | 1000 |
| 2025-01-03 | 0.40 | $0.42 | — |
| 2025-01-02 | 0.40 | $0.42 | 6400 |
| 2024-12-31 | 0.40 | $0.40 | 3500 |
| 2024-12-30 | 0.40 | $0.41 | 5500 |
| 2024-12-27 | 0.41 | $0.40 | 14000 |
| 2024-12-26 | 0.41 | $0.41 | 3500 |
| 2024-12-24 | 0.42 | $0.41 | — |
| 2024-12-23 | 0.43 | $0.41 | 3619 |
| 2024-12-20 | 0.43 | $0.42 | 6000 |
| 2024-12-19 | 0.44 | $0.43 | 5000 |
| 2024-12-18 | 0.45 | $0.43 | 5800 |
| 2024-12-17 | 0.46 | $0.43 | 7600 |
| 2024-12-16 | 0.47 | $0.47 | 8349 |
| 2024-12-13 | 0.47 | $0.45 | — |
| 2024-12-12 | 0.47 | $0.45 | 22225 |
| 2024-12-11 | 0.48 | $0.49 | 12000 |
| 2024-12-10 | 0.48 | $0.49 | 23001 |
| 2024-12-09 | 0.48 | $0.48 | 1000 |
| 2024-12-06 | 0.47 | $0.50 | 700 |
| 2024-12-05 | 0.47 | $0.48 | 5 |
| 2024-12-04 | 0.46 | $0.48 | 10245 |
| 2024-12-03 | 0.46 | $0.47 | 8000 |
| 2024-12-02 | 0.45 | $0.46 | 3428 |
| 2024-11-29 | 0.45 | $0.46 | — |
| 2024-11-27 | 0.45 | $0.46 | 11110 |
| 2024-11-26 | 0.45 | $0.46 | 15100 |
| 2024-11-25 | 0.45 | $0.44 | 3428 |
| 2024-11-22 | 0.46 | $0.45 | 5000 |
| 2024-11-21 | 0.46 | $0.45 | 22710 |
| 2024-11-20 | 0.47 | $0.47 | — |
| 2024-11-19 | 0.47 | $0.47 | — |
| 2024-11-18 | 0.47 | $0.47 | 5000 |
| 2024-11-15 | 0.47 | $0.46 | 1500 |
| 2024-11-14 | 0.47 | $0.40 | 5000 |
| 2024-11-13 | 0.49 | $0.47 | 5000 |
| 2024-11-12 | 0.50 | $0.49 | 2 |
| 2024-11-11 | 0.50 | $0.49 | 9700 |
| 2024-11-08 | 0.50 | $0.50 | 1500 |
| 2024-11-07 | 0.49 | $0.47 | 19000 |
| 2024-11-06 | 0.49 | $0.48 | — |
| 2024-11-05 | 0.49 | $0.48 | 6000 |
| 2024-11-04 | 0.49 | $0.48 | 6000 |
| 2024-11-01 | 0.48 | $0.48 | 7700 |
| 2024-10-31 | 0.48 | $0.48 | 1300 |
| 2024-10-30 | 0.47 | $0.45 | 1485 |
| 2024-10-29 | 0.48 | $0.45 | 1700 |
| 2024-10-28 | 0.48 | $0.48 | 13900 |
| 2024-10-25 | 0.47 | $0.47 | 5000 |
| 2024-10-24 | 0.47 | $0.49 | 12030 |
| 2024-10-23 | 0.45 | $0.49 | 10800 |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.43 | $0.44 | 14721 |
| 2024-10-18 | 0.43 | $0.45 | 7300 |
| 2024-10-17 | 0.42 | $0.42 | 14721 |
| 2024-10-16 | 0.41 | $0.41 | 1000 |
| 2024-10-15 | 0.41 | $0.40 | 1400 |
| 2024-10-14 | 0.41 | $0.39 | 7988 |
| 2024-10-11 | 0.42 | $0.41 | 2500 |
| 2024-10-10 | 0.41 | $0.38 | 9500 |
| 2024-10-09 | 0.42 | $0.42 | 13539 |
| 2024-10-08 | 0.42 | $0.42 | 13539 |
| 2024-10-07 | 0.41 | $0.42 | 32039 |
| 2024-10-04 | 0.40 | $0.42 | — |
| 2024-10-03 | 0.40 | $0.42 | 600 |
| 2024-10-02 | 0.39 | $0.32 | 4500 |
| 2024-10-01 | 0.41 | $0.41 | 400 |
| 2024-09-30 | 0.40 | $0.41 | 7000 |
| 2024-09-27 | 0.39 | $0.42 | — |
| 2024-09-26 | 0.38 | $0.42 | 15500 |
| 2024-09-25 | 0.37 | $0.36 | 8600 |
| 2024-09-24 | 0.37 | $0.36 | 8500 |
| 2024-09-23 | 0.37 | $0.39 | 7500 |
| 2024-09-20 | 0.37 | $0.37 | 8500 |
| 2024-09-19 | 0.36 | $0.37 | 25000 |
| 2024-09-18 | 0.36 | $0.35 | — |
| 2024-09-17 | 0.37 | $0.35 | 1600 |
| 2024-09-16 | 0.37 | $0.35 | 3000 |
| 2024-09-13 | 0.38 | $0.38 | — |
| 2024-09-12 | 0.37 | $0.38 | 1500 |
| 2024-09-11 | 0.37 | $0.38 | 1500 |
| 2024-09-10 | 0.36 | $0.35 | 1000 |
| 2024-09-09 | 0.36 | $0.36 | 1500 |
| 2024-09-06 | 0.37 | $0.36 | 1500 |
| 2024-09-05 | 0.37 | $0.36 | 1900 |
| 2024-09-04 | 0.37 | $0.38 | 5000 |
| 2024-09-03 | 0.36 | $0.38 | 7000 |
| 2024-08-30 | 0.36 | $0.38 | 5000 |
| 2024-08-29 | 0.35 | $0.36 | 35000 |
| 2024-08-28 | 0.35 | $0.35 | — |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | 11000 |
| 2024-08-22 | 0.35 | $0.36 | — |
| 2024-08-21 | 0.35 | $0.36 | 2500 |
| 2024-08-20 | 0.35 | $0.36 | 3000 |
| 2024-08-19 | 0.35 | $0.34 | 8201 |
| 2024-08-16 | 0.35 | $0.35 | 2500 |
| 2024-08-15 | 0.36 | $0.35 | 2500 |
| 2024-08-14 | 0.36 | $0.38 | 38000 |
| 2024-08-13 | 0.36 | $0.36 | 20900 |
| 2024-08-12 | 0.36 | $0.35 | 8500 |
| 2024-08-09 | 0.36 | $0.34 | 24500 |
| 2024-08-08 | 0.37 | $0.33 | 6000 |
| 2024-08-07 | 0.39 | $0.39 | 1 |
| 2024-08-06 | 0.39 | $0.39 | 28059 |
| 2024-08-05 | 0.39 | $0.39 | 43300 |
| 2024-08-02 | 0.38 | $0.34 | 60103 |
| 2024-08-01 | 0.40 | $0.43 | 10000 |
| 2024-07-31 | 0.39 | $0.43 | 10000 |
| 2024-07-30 | 0.37 | $0.36 | 1700 |
| 2024-07-29 | 0.38 | $0.36 | 9000 |
| 2024-07-26 | 0.38 | $0.37 | 22100 |
| 2024-07-25 | 0.39 | $0.36 | 21200 |
| 2024-07-24 | 0.39 | $0.40 | — |
| 2024-07-23 | 0.39 | $0.40 | 10000 |
| 2024-07-22 | 0.39 | $0.40 | 2000 |
| 2024-07-19 | 0.39 | $0.40 | 1250 |
| 2024-07-18 | 0.38 | $0.41 | 2000 |
| 2024-07-16 | 0.37 | $0.41 | 2400 |
| 2024-07-15 | 0.36 | $0.41 | 11000 |
| 2024-07-11 | 0.35 | $0.37 | 20012 |
| 2024-07-10 | 0.35 | $0.34 | 16551 |
| 2024-07-05 | 0.35 | $0.34 | 9105 |
| 2024-07-03 | 0.36 | $0.36 | 450 |
| 2024-07-01 | 0.37 | $0.39 | 10000 |
| 2024-06-28 | 0.37 | $0.37 | 34683 |
| 2024-06-27 | 0.38 | $0.38 | 3560 |
| 2024-06-26 | 0.38 | $0.37 | 2740 |
| 2024-06-25 | 0.39 | $0.37 | 3100 |
| 2024-06-24 | 0.40 | $0.40 | 3000 |
| 2024-06-21 | 0.40 | $0.39 | 51800 |
| 2024-06-20 | 0.40 | $0.40 | 780 |
| 2024-06-18 | 0.41 | $0.41 | 1275 |
| 2024-06-17 | 0.41 | $0.42 | 15252 |
| 2024-06-14 | 0.42 | $0.42 | 18120 |
| 2024-06-13 | 0.42 | $0.43 | 5000 |
| 2024-06-12 | 0.42 | $0.42 | 2200 |
| 2024-06-11 | 0.43 | $0.42 | 5000 |
| 2024-06-10 | 0.43 | $0.41 | 11100 |
| 2024-06-06 | 0.44 | $0.44 | 3555 |
| 2024-06-04 | 0.44 | $0.44 | 8509 |
| 2024-06-03 | 0.45 | $0.43 | 3500 |
| 2024-05-30 | 0.46 | $0.45 | 10000 |
| 2024-05-28 | 0.46 | $0.44 | 30499 |
| 2024-05-24 | 0.47 | $0.47 | 5708 |
| 2024-05-23 | 0.47 | $0.47 | 16000 |
| 2024-05-22 | 0.47 | $0.48 | 3300 |
| 2024-05-21 | 0.47 | $0.48 | 16084 |
| 2024-05-20 | 0.47 | $0.49 | 10421 |
| 2024-05-16 | 0.47 | $0.48 | 4000 |
| 2024-05-14 | 0.47 | $0.48 | 5000 |
| 2024-05-13 | 0.46 | $0.50 | 8662 |
| 2024-05-09 | 0.46 | $0.49 | 8250 |
| 2024-05-08 | 0.45 | $0.47 | 7500 |
| 2024-05-07 | 0.45 | $0.47 | 25500 |
| 2024-05-06 | 0.45 | $0.47 | 33002 |
| 2024-05-03 | 0.45 | $0.47 | 6800 |
| 2024-05-02 | 0.45 | $0.45 | 5262 |
| 2024-04-30 | 0.45 | $0.46 | 26500 |
| 2024-04-29 | 0.46 | $0.49 | 3041 |
| 2024-04-25 | 0.45 | $0.44 | 1004 |
| 2024-04-24 | 0.46 | $0.45 | 16195 |
| 2024-04-23 | 0.48 | $0.47 | 2000 |
| 2024-04-22 | 0.49 | $0.47 | 20472 |
| 2024-04-19 | 0.50 | $0.49 | 2363 |
| 2024-04-18 | 0.51 | $0.50 | 55230 |
| 2024-04-16 | 0.51 | $0.49 | 7500 |
| 2024-04-15 | 0.52 | $0.49 | 2869 |
| 2024-04-12 | 0.54 | $0.50 | 18319 |
| 2024-04-04 | 0.55 | $0.54 | 1000 |
| 2024-04-03 | 0.56 | $0.54 | 30000 |
| 2024-03-28 | 0.56 | $0.54 | 610 |
| 2024-03-27 | 0.57 | $0.55 | 500 |
| 2024-03-25 | 0.57 | $0.56 | 210 |
| 2024-03-22 | 0.58 | $0.56 | 5300 |
| 2024-03-21 | 0.58 | $0.56 | 8670 |
| 2024-03-20 | 0.59 | $0.57 | 5175 |
| 2024-03-19 | 0.59 | $0.59 | 1000 |
| 2024-03-15 | 0.59 | $0.58 | 16500 |
| 2024-03-14 | 0.60 | $0.58 | 13500 |
| 2024-03-13 | 0.60 | $0.59 | 25210 |
| 2024-03-11 | 0.60 | $0.58 | 2500 |
| 2024-03-08 | 0.60 | $0.61 | 4570 |
| 2024-03-07 | 0.59 | $0.58 | 500 |
| 2024-03-06 | 0.59 | $0.58 | 1325 |
| 2024-03-04 | 0.59 | $0.60 | 300 |
| 2024-02-29 | 0.58 | $0.59 | 11000 |
| 2024-02-27 | 0.58 | $0.58 | 1000 |
| 2024-02-26 | 0.57 | $0.60 | — |
| 2024-02-23 | 0.56 | $0.60 | 650 |
| 2024-02-22 | 0.55 | $0.57 | 500 |
| 2024-02-21 | 0.54 | $0.53 | — |
| 2024-02-20 | 0.55 | $0.53 | — |
| 2024-02-16 | 0.55 | $0.53 | 400 |
| 2024-02-15 | 0.56 | $0.59 | — |
| 2024-02-14 | 0.55 | $0.59 | — |
| 2024-02-13 | 0.54 | $0.59 | 550 |
| 2024-02-12 | 0.52 | $0.59 | 3187 |
| 2024-02-09 | 0.50 | $0.52 | 2898 |
| 2024-02-08 | 0.50 | $0.52 | 300 |
| 2024-02-07 | 0.51 | $0.52 | 13520 |
| 2024-02-06 | 0.51 | $0.52 | 243 |
| 2024-02-05 | 0.51 | $0.53 | 250 |
| 2024-02-02 | 0.51 | $0.53 | — |
| 2024-02-01 | 0.51 | $0.53 | — |
| 2024-01-31 | 0.51 | $0.53 | — |
| 2024-01-30 | 0.52 | $0.53 | 3000 |
| 2024-01-29 | 0.52 | $0.55 | 3000 |
| 2024-01-26 | 0.52 | $0.56 | 2000 |
| 2024-01-25 | 0.52 | $0.53 | — |
| 2024-01-24 | 0.52 | $0.53 | 4500 |
| 2024-01-23 | 0.53 | $0.51 | — |
| 2024-01-22 | 0.55 | $0.51 | 1600 |
| 2024-01-19 | 0.57 | $0.53 | 17400 |
| 2024-01-18 | 0.59 | $0.53 | 9850 |
| 2024-01-17 | 0.61 | $0.53 | 2200 |
| 2024-01-16 | 0.64 | $0.57 | 4050 |
| 2024-01-12 | 0.67 | $0.60 | 3041 |
| 2024-01-11 | 0.69 | $0.61 | 930 |
| 2024-01-10 | 0.71 | $0.75 | — |
| 2024-01-09 | 0.69 | $0.75 | 32000 |
| 2024-01-08 | 0.67 | $0.64 | — |
| 2024-01-05 | 0.68 | $0.64 | 2420 |
| 2024-01-04 | 0.69 | $0.65 | 700 |
| 2024-01-03 | 0.69 | $0.68 | — |
| 2024-01-02 | 0.69 | $0.68 | 1000 |
| 2023-12-29 | 0.69 | $0.67 | — |
| 2023-12-28 | 0.69 | $0.67 | 5615 |
| 2023-12-27 | 0.68 | $0.71 | 6488 |
| 2023-12-26 | 0.67 | $0.62 | — |
| 2023-12-22 | 0.68 | $0.62 | 5165 |
| 2023-12-21 | 0.69 | $0.67 | — |
| 2023-12-20 | 0.69 | $0.67 | — |
| 2023-12-19 | 0.68 | $0.67 | — |
| 2023-12-18 | 0.68 | $0.67 | — |
| 2023-12-15 | 0.67 | $0.67 | 2000 |
| 2023-12-14 | 0.66 | $0.68 | 4483 |
| 2023-12-13 | 0.65 | $0.69 | 11650 |
| 2023-12-12 | 0.63 | $0.67 | — |
| 2023-12-11 | 0.61 | $0.67 | — |
| 2023-12-08 | 0.58 | $0.67 | 2234 |
| 2023-12-07 | 0.55 | $0.61 | 5000 |
| 2023-12-06 | 0.54 | $0.60 | 2000 |
| 2023-12-05 | 0.52 | $0.57 | 12302 |
| 2023-12-04 | 0.51 | $0.50 | 2300 |
| 2023-12-01 | 0.52 | $0.52 | — |
| 2023-11-30 | 0.53 | $0.52 | 2780 |
| 2023-11-29 | 0.54 | $0.55 | 500 |
| 2023-11-28 | 0.54 | $0.54 | — |
| 2023-11-27 | 0.55 | $0.54 | — |
| 2023-11-24 | 0.56 | $0.54 | 100 |
| 2023-11-22 | 0.57 | $0.52 | 3000 |
| 2023-11-21 | 0.59 | $0.58 | — |
| 2023-11-20 | 0.59 | $0.58 | 500 |
| 2023-11-17 | 0.60 | $0.58 | 1000 |
| 2023-11-16 | 0.61 | $0.63 | 5000 |
| 2023-11-15 | 0.60 | $0.62 | — |
| 2023-11-14 | 0.60 | $0.62 | 2500 |
| 2023-11-13 | 0.60 | $0.59 | 16226 |
| 2023-11-10 | 0.61 | $0.60 | 2000 |
| 2023-11-09 | 0.62 | $0.60 | 1000 |
| 2023-11-08 | 0.62 | $0.58 | 16504 |
| 2023-11-07 | 0.64 | $0.62 | 7000 |
| 2023-11-06 | 0.65 | $0.62 | 510 |
| 2023-11-03 | 0.66 | $0.67 | 1000 |
| 2023-11-02 | 0.66 | $0.65 | 16000 |
| 2023-11-01 | 0.66 | $0.66 | — |
| 2023-10-31 | 0.66 | $0.66 | — |
| 2023-10-30 | 0.66 | $0.66 | 1046 |
| 2023-10-27 | 0.66 | $0.65 | 550 |
| 2023-10-26 | 0.66 | $0.69 | 7043 |
| 2023-10-25 | 0.65 | $0.73 | — |
| 2023-10-24 | 0.63 | $0.73 | — |
| 2023-10-23 | 0.61 | $0.73 | 10692 |
| 2023-10-20 | 0.58 | $0.57 | — |
| 2023-10-19 | 0.59 | $0.57 | 3666 |
| 2023-10-18 | 0.61 | $0.59 | 206 |
| 2023-10-17 | 0.63 | $0.62 | 594 |
| 2023-10-16 | 0.64 | $0.60 | 1899 |
| 2023-10-13 | 0.66 | $0.63 | 150 |
| 2023-10-12 | 0.67 | $0.67 | 150 |
| 2023-10-11 | 0.68 | $0.68 | 615 |
| 2023-10-10 | 0.69 | $0.69 | 500 |
| 2023-10-09 | 0.69 | $0.61 | 1500 |
| 2023-10-06 | 0.72 | $0.69 | 2201 |
| 2023-10-05 | 0.74 | $0.73 | 3520 |
| 2023-10-04 | 0.74 | $0.75 | 800 |
| 2023-10-03 | 0.74 | $0.73 | 500 |
| 2023-10-02 | 0.74 | $0.73 | 3642 |
| 2023-09-29 | 0.75 | $0.74 | — |
| 2023-09-28 | 0.76 | $0.74 | — |
| 2023-09-27 | 0.76 | $0.74 | 1600 |
| 2023-09-26 | 0.77 | $0.76 | 10098 |
| 2023-09-25 | 0.77 | $0.76 | 800 |
| 2023-09-22 | 0.78 | $0.77 | 30000 |
| 2023-09-21 | 0.78 | $0.77 | — |
| 2023-09-20 | 0.78 | $0.77 | 2521 |
| 2023-09-19 | 0.78 | $0.80 | — |
| 2023-09-18 | 0.78 | $0.80 | 1000 |
| 2023-09-15 | 0.77 | $0.79 | 700 |
| 2023-09-14 | 0.77 | $0.77 | 100 |
| 2023-09-13 | 0.77 | $0.77 | 20735 |
| 2023-09-12 | 0.77 | $0.77 | 5500 |
| 2023-09-11 | 0.77 | $0.77 | 1150 |
| 2023-09-08 | 0.77 | $0.79 | 5000 |
| 2023-09-07 | 0.76 | $0.74 | 2375 |
| 2023-09-06 | 0.77 | $0.71 | 16415 |
| 2023-09-05 | 0.80 | $0.79 | 2200 |
| 2023-09-01 | 0.80 | $0.82 | 420 |
| 2023-08-31 | 0.79 | $0.82 | — |
| 2023-08-30 | 0.78 | $0.82 | 11200 |
| 2023-08-29 | 0.77 | $0.86 | 1609 |
| 2023-08-28 | 0.74 | $0.83 | 2086 |
| 2023-08-25 | 0.72 | $0.76 | — |
| 2023-08-24 | 0.72 | $0.76 | — |
| 2023-08-23 | 0.72 | $0.76 | — |
| 2023-08-22 | 0.71 | $0.76 | 7300 |
| 2023-08-21 | 0.71 | $0.72 | 2700 |
| 2023-08-18 | 0.73 | $0.74 | 1005 |
| 2023-08-17 | 0.74 | $0.77 | 7701 |
| 2023-08-16 | 0.74 | $0.75 | — |
| 2023-08-15 | 0.75 | $0.75 | — |
| 2023-08-14 | 0.76 | $0.75 | — |
| 2023-08-11 | 0.78 | $0.75 | — |
| 2023-08-10 | 0.80 | $0.75 | — |
| 2023-08-09 | 0.83 | $0.75 | 4561 |
| 2023-08-08 | 0.86 | $0.81 | 5605 |
| 2023-08-07 | 0.88 | $0.85 | — |
| 2023-08-04 | 0.90 | $0.85 | 1500 |
| 2023-08-03 | 0.91 | $0.88 | 1600 |
| 2023-08-02 | 0.93 | $0.93 | 4250 |
| 2023-08-01 | 0.93 | $0.97 | 1600 |
| 2023-07-31 | 0.91 | $0.93 | 9035 |
| 2023-07-28 | 0.91 | $0.91 | 902 |
| 2023-07-27 | 0.91 | $0.90 | — |
| 2023-07-26 | 0.92 | $0.90 | — |
| 2023-07-25 | 0.92 | $0.90 | — |
| 2023-07-24 | 0.93 | $0.90 | 8739 |
| 2023-07-21 | 0.94 | $0.93 | — |
| 2023-07-20 | 0.94 | $0.93 | 2900 |
| 2023-07-19 | 0.95 | $0.93 | 100 |
| 2023-07-18 | 0.95 | $0.92 | — |
| 2023-07-17 | 0.96 | $0.92 | 5581 |
| 2023-07-14 | 0.97 | $0.93 | 1300 |
| 2023-07-13 | 0.98 | $0.94 | 4600 |
| 2023-07-12 | 0.98 | $0.95 | 2478 |
| 2023-07-11 | 0.98 | $0.99 | 17368 |
| 2023-07-10 | 0.97 | $0.97 | 7207 |
| 2023-07-07 | 0.97 | $0.97 | 1300 |
| 2023-07-06 | 0.96 | $0.97 | 3250 |
| 2023-07-05 | 0.95 | $0.93 | — |
| 2023-07-03 | 0.95 | $0.93 | — |
| 2023-06-30 | 0.95 | $0.93 | 551 |
| 2023-06-29 | 0.95 | $0.92 | 400 |
| 2023-06-28 | 0.96 | $0.92 | 11300 |
| 2023-06-27 | 0.96 | $0.93 | 100 |
| 2023-06-26 | 0.96 | $0.93 | — |
| 2023-06-23 | 0.96 | $0.93 | 2322 |
| 2023-06-22 | 0.96 | $1.00 | — |
| 2023-06-21 | 0.93 | $1.00 | 1200 |
| 2023-06-20 | 0.90 | $1.00 | 12509 |
| 2023-06-16 | 0.86 | $0.91 | 1500 |
| 2023-06-15 | 0.84 | $0.91 | — |
| 2023-06-14 | 0.82 | $0.91 | 1000 |
| 2023-06-13 | 0.79 | $0.87 | 3099 |
| 2023-06-12 | 0.77 | $0.81 | 2889 |
| 2023-06-09 | 0.76 | $0.78 | — |
| 2023-06-08 | 0.77 | $0.78 | 100 |
| 2023-06-07 | 0.77 | $0.78 | — |
| 2023-06-06 | 0.78 | $0.78 | 3000 |
| 2023-06-05 | 0.79 | $0.78 | 1500 |
| 2023-06-02 | 0.80 | $0.85 | 1500 |
| 2023-06-01 | 0.80 | $0.81 | 1500 |
| 2023-05-31 | 0.80 | $0.81 | 2000 |
| 2023-05-30 | 0.81 | $0.81 | 575 |
| 2023-05-26 | 0.82 | $0.84 | 825 |
| 2023-05-25 | 0.82 | $0.84 | — |
| 2023-05-24 | 0.82 | $0.84 | — |
| 2023-05-23 | 0.83 | $0.84 | — |
| 2023-05-22 | 0.84 | $0.84 | 111 |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.86 | $0.85 | 300 |
| 2023-05-17 | 0.87 | $0.86 | 500 |
| 2023-05-16 | 0.88 | $0.88 | — |
| 2023-05-15 | 0.89 | $0.88 | 1800 |
| 2023-05-12 | 0.90 | $0.91 | — |
| 2023-05-11 | 0.90 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | 400 |
| 2023-05-09 | 0.92 | $0.90 | 12650 |
| 2023-05-08 | 0.93 | $0.95 | 3460 |
| 2023-05-05 | 0.93 | $0.95 | 1112 |
| 2023-05-04 | 0.94 | $0.90 | 2000 |
| 2023-05-03 | 0.95 | $0.91 | — |
| 2023-05-02 | 0.97 | $0.91 | 250 |
| 2023-05-01 | 1.00 | $0.95 | 16225 |
| 2023-04-28 | 1.02 | $0.94 | 9500 |
| 2023-04-27 | 1.04 | $0.97 | 2925 |
| 2023-04-26 | 1.06 | $1.01 | 5036 |
| 2023-04-25 | 1.07 | $1.03 | 1019 |
| 2023-04-24 | 1.08 | $1.03 | 1082 |
| 2023-04-21 | 1.09 | $1.07 | 2400 |
| 2023-04-20 | 1.08 | $1.07 | 120 |
| 2023-04-19 | 1.08 | $1.05 | 6000 |
| 2023-04-18 | 1.08 | $1.08 | 600 |
| 2023-04-17 | 1.06 | $1.08 | 1470 |
| 2023-04-14 | 1.05 | $1.06 | 150 |
| 2023-04-13 | 1.04 | $1.04 | 810 |
| 2023-04-12 | 1.03 | $1.02 | 4800 |
| 2023-04-11 | 1.02 | $1.05 | 1297 |
| 2023-04-10 | 1.00 | $1.02 | — |
| 2023-04-06 | 0.99 | $1.02 | 2772 |
| 2023-04-05 | 0.97 | $0.99 | 1000 |
| 2023-04-04 | 0.96 | $1.01 | 1390 |
| 2023-04-03 | 0.94 | $1.00 | — |
| 2023-03-31 | 0.92 | $1.00 | 4100 |
| 2023-03-30 | 0.89 | $0.93 | — |
| 2023-03-29 | 0.89 | $0.93 | 45198 |
| 2023-03-28 | 0.87 | $1.00 | 12670 |
| 2023-03-27 | 0.84 | $0.85 | — |
| 2023-03-24 | 0.84 | $0.85 | 2974 |
| 2023-03-23 | 0.85 | $0.89 | 2461 |
| 2023-03-22 | 0.84 | $0.88 | — |
| 2023-03-21 | 0.84 | $0.88 | 1000 |
| 2023-03-20 | 0.84 | $0.89 | 5500 |
| 2023-03-17 | 0.83 | $0.88 | 25550 |
| 2023-03-16 | 0.83 | $0.83 | 8155 |
| 2023-03-15 | 0.84 | $0.81 | 700 |
| 2023-03-14 | 0.87 | $0.81 | 1600 |
| 2023-03-13 | 0.89 | $0.83 | 9640 |
| 2023-03-10 | 0.92 | $0.89 | 13850 |
| 2023-03-09 | 0.94 | $0.92 | 100 |
| 2023-03-08 | 0.95 | $0.92 | 2600 |
| 2023-03-07 | 0.97 | $0.99 | 7396 |
| 2023-03-06 | 0.96 | $1.04 | 1250 |
| 2023-03-03 | 0.94 | $1.04 | 2000 |
| 2023-03-02 | 0.91 | $1.03 | 500 |
| 2023-03-01 | 0.88 | $1.00 | 10145 |
| 2023-02-28 | 0.86 | $0.98 | 7550 |
| 2023-02-27 | 0.84 | $0.93 | 8920 |
| 2023-02-24 | 0.82 | $0.83 | 7366 |
| 2023-02-23 | 0.84 | $0.80 | 9000 |
| 2023-02-22 | 0.87 | $0.79 | 6400 |
| 2023-02-21 | 0.92 | $0.83 | 6000 |
| 2023-02-17 | 0.95 | $0.84 | 4700 |
| 2023-02-16 | 1.00 | $0.89 | — |
| 2023-02-15 | 1.04 | $0.89 | 5050 |
| 2023-02-14 | 1.08 | $0.87 | 746 |
| 2023-02-13 | 1.14 | $0.95 | 1100 |
| 2023-02-10 | 1.19 | $0.92 | 21075 |
| 2023-02-09 | 1.26 | $1.05 | 14900 |
| 2023-02-08 | 1.30 | $1.15 | 2900 |
| 2023-02-07 | 1.31 | $1.22 | 14000 |
| 2023-02-06 | 1.29 | $1.25 | 21433 |
| 2023-02-03 | 1.26 | $1.19 | 11100 |
| 2023-02-02 | 1.24 | $1.20 | 18825 |
| 2023-02-01 | 1.21 | $1.17 | 9590 |
| 2023-01-31 | 1.18 | $1.04 | 5130 |
| 2023-01-30 | 1.19 | $1.07 | 20628 |
| 2023-01-27 | 1.17 | $1.19 | 4580 |
| 2023-01-26 | 1.12 | $1.26 | 39829 |
| 2023-01-25 | 1.02 | $1.34 | 16056 |
| 2023-01-24 | 0.88 | $1.08 | 5350 |
| 2023-01-23 | 0.79 | $1.02 | 41061 |
| 2023-01-20 | 0.69 | $0.75 | 8200 |
| 2023-01-19 | 0.65 | $0.68 | 5160 |
| 2023-01-18 | 0.63 | $0.63 | 4000 |
| 2023-01-17 | 0.62 | $0.64 | 13492 |
| 2023-01-13 | 0.60 | $0.67 | 63800 |
| 2023-01-12 | 0.57 | $0.64 | 8000 |
| 2023-01-11 | 0.54 | $0.54 | 3310 |
| 2023-01-10 | 0.54 | $0.54 | 3300 |
| 2023-01-09 | 0.53 | $0.53 | 3026 |
| 2023-01-06 | 0.53 | $0.51 | 814 |
| 2023-01-05 | 0.53 | $0.52 | 15015 |
| 2023-01-04 | 0.53 | $0.54 | — |
| 2023-01-03 | 0.52 | $0.54 | 2565 |
| 2022-12-30 | 0.52 | $0.54 | 9060 |
| 2022-12-29 | 0.50 | $0.52 | — |
| 2022-12-28 | 0.49 | $0.52 | 300 |
| 2022-12-27 | 0.48 | $0.46 | 2680 |
| 2022-12-23 | 0.49 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | 6975 |
| 2022-12-21 | 0.48 | $0.47 | 2715 |
| 2022-12-20 | 0.48 | $0.48 | 600 |
| 2022-12-19 | 0.48 | $0.47 | — |
| 2022-12-16 | 0.48 | $0.47 | — |
| 2022-12-15 | 0.48 | $0.47 | 12000 |
| 2022-12-14 | 0.47 | $0.47 | 1900 |
| 2022-12-13 | 0.47 | $0.48 | 3380 |
| 2022-12-12 | 0.47 | $0.48 | — |
| 2022-12-09 | 0.46 | $0.48 | 2700 |
| 2022-12-08 | 0.45 | $0.43 | — |
| 2022-12-07 | 0.45 | $0.43 | 12310 |
| 2022-12-06 | 0.46 | $0.45 | 300 |
| 2022-12-05 | 0.46 | $0.47 | 800 |
| 2022-12-02 | 0.45 | $0.48 | 6200 |
| 2022-12-01 | 0.44 | $0.43 | 28900 |
| 2022-11-30 | 0.43 | $0.42 | — |
| 2022-11-29 | 0.44 | $0.42 | 1000 |
| 2022-11-28 | 0.44 | $0.43 | 8600 |
| 2022-11-25 | 0.44 | $0.43 | — |
| 2022-11-23 | 0.44 | $0.43 | 100 |
| 2022-11-22 | 0.44 | $0.43 | 250 |
| 2022-11-21 | 0.44 | $0.42 | — |
| 2022-11-18 | 0.44 | $0.42 | — |
| 2022-11-17 | 0.44 | $0.42 | — |
| 2022-11-16 | 0.44 | $0.42 | 4000 |
| 2022-11-15 | 0.44 | $0.45 | — |
| 2022-11-14 | 0.44 | $0.45 | 100 |
| 2022-11-11 | 0.43 | $0.45 | 45075 |
| 2022-11-10 | 0.42 | $0.42 | 2600 |
| 2022-11-09 | 0.41 | $0.43 | 250 |
| 2022-11-08 | 0.40 | $0.44 | 550 |
| 2022-11-07 | 0.39 | $0.44 | 5000 |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | 100 |
| 2022-11-01 | 0.38 | $0.38 | 3300 |
| 2022-10-31 | 0.38 | $0.40 | 9750 |
| 2022-10-28 | 0.37 | $0.37 | 23859 |
| 2022-10-27 | 0.38 | $0.37 | 3000 |
| 2022-10-26 | 0.38 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | 6000 |
| 2022-10-24 | 0.39 | $0.38 | 12575 |
| 2022-10-21 | 0.39 | $0.41 | 600 |
| 2022-10-20 | 0.39 | $0.41 | — |
| 2022-10-19 | 0.39 | $0.41 | 4000 |
| 2022-10-18 | 0.38 | $0.40 | 26086 |
| 2022-10-17 | 0.39 | $0.41 | 1500 |
| 2022-10-14 | 0.39 | $0.40 | 1000 |
| 2022-10-13 | 0.39 | $0.42 | 1301 |
| 2022-10-12 | 0.39 | $0.42 | 3200 |
| 2022-10-11 | 0.38 | $0.40 | 5094 |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | 22800 |
| 2022-10-06 | 0.40 | $0.43 | 1000 |
| 2022-10-05 | 0.40 | $0.44 | 4100 |
| 2022-10-04 | 0.40 | $0.43 | 25200 |
| 2022-10-03 | 0.41 | $0.44 | 13251 |
| 2022-09-30 | 0.41 | $0.42 | 2368 |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.43 | $0.42 | 8000 |
| 2022-09-27 | 0.45 | $0.42 | 1700 |
| 2022-09-26 | 0.47 | $0.45 | 10369 |
| 2022-09-23 | 0.49 | $0.49 | — |
| 2022-09-22 | 0.50 | $0.49 | 1000 |
| 2022-09-21 | 0.52 | $0.49 | 6983 |
| 2022-09-20 | 0.54 | $0.54 | 4000 |
| 2022-09-19 | 0.54 | $0.53 | 15100 |
| 2022-09-16 | 0.56 | $0.52 | 8353 |
| 2022-09-15 | 0.58 | $0.55 | — |
| 2022-09-14 | 0.59 | $0.55 | 4705 |
| 2022-09-13 | 0.61 | $0.59 | 25010 |
| 2022-09-12 | 0.62 | $0.64 | 11220 |
| 2022-09-09 | 0.62 | $0.61 | 9500 |
| 2022-09-08 | 0.63 | $0.61 | 600 |
| 2022-09-07 | 0.64 | $0.60 | 1900 |
| 2022-09-06 | 0.65 | $0.59 | 11000 |
| 2022-09-02 | 0.67 | $0.66 | 100 |
| 2022-09-01 | 0.67 | $0.66 | 2700 |
| 2022-08-31 | 0.67 | $0.66 | — |
| 2022-08-30 | 0.68 | $0.68 | 1000 |
| 2022-08-29 | 0.68 | $0.65 | 2000 |
| 2022-08-26 | 0.68 | $0.68 | 2200 |
| 2022-08-25 | 0.68 | $0.65 | 4050 |
| 2022-08-24 | 0.69 | $0.68 | — |
| 2022-08-23 | 0.69 | $0.68 | — |
| 2022-08-22 | 0.69 | $0.68 | 1500 |
| 2022-08-19 | 0.69 | $0.69 | — |
| 2022-08-18 | 0.68 | $0.69 | 1600 |
| 2022-08-17 | 0.68 | $0.67 | 400 |
| 2022-08-16 | 0.68 | $0.69 | 1000 |
| 2022-08-15 | 0.68 | $0.67 | 11000 |
| 2022-08-12 | 0.68 | $0.67 | 278 |
| 2022-08-11 | 0.68 | $0.66 | 4000 |
| 2022-08-10 | 0.68 | $0.68 | 985 |
| 2022-08-09 | 0.68 | $0.67 | — |
| 2022-08-08 | 0.68 | $0.67 | — |
| 2022-08-05 | 0.68 | $0.67 | 5000 |
| 2022-08-04 | 0.68 | $0.70 | 200 |
| 2022-08-03 | 0.67 | $0.70 | 3550 |
| 2022-08-02 | 0.66 | $0.71 | 500 |
| 2022-08-01 | 0.65 | $0.70 | — |
| 2022-07-29 | 0.63 | $0.70 | 500 |
| 2022-07-28 | 0.62 | $0.72 | 3300 |
| 2022-07-27 | 0.59 | $0.64 | 100 |
| 2022-07-26 | 0.59 | $0.64 | 1100 |
| 2022-07-25 | 0.58 | $0.60 | — |
| 2022-07-22 | 0.58 | $0.60 | 5730 |
| 2022-07-21 | 0.59 | $0.62 | — |
| 2022-07-20 | 0.59 | $0.62 | 402 |
| 2022-07-19 | 0.60 | $0.65 | 1000 |
| 2022-07-18 | 0.60 | $0.68 | 45000 |
| 2022-07-15 | 0.59 | $0.60 | 400 |
| 2022-07-14 | 0.61 | $0.61 | 3905 |
| 2022-07-13 | 0.63 | $0.62 | 8857 |
| 2022-07-12 | 0.65 | $0.65 | 6200 |
| 2022-07-11 | 0.67 | $0.67 | 2200 |
| 2022-07-08 | 0.68 | $0.69 | 3200 |
| 2022-07-07 | 0.70 | $0.71 | 3500 |
| 2022-07-06 | 0.71 | $0.71 | 7785 |
| 2022-07-05 | 0.73 | $0.70 | 6500 |
| 2022-07-01 | 0.75 | $0.73 | 500 |
| 2022-06-30 | 0.77 | $0.77 | 1501 |
| 2022-06-29 | 0.79 | $0.77 | 5164 |
| 2022-06-28 | 0.81 | $0.77 | 6550 |
| 2022-06-27 | 0.83 | $0.79 | 1700 |
| 2022-06-24 | 0.86 | $0.85 | 7400 |
| 2022-06-23 | 0.87 | $0.87 | 12668 |
| 2022-06-22 | 0.88 | $0.87 | 11861 |
| 2022-06-21 | 0.90 | $0.90 | 25474 |
| 2022-06-17 | 0.91 | $0.85 | 14705 |
| 2022-06-16 | 0.93 | $0.92 | 5799 |
| 2022-06-15 | 0.94 | $0.90 | 3400 |
| 2022-06-14 | 0.96 | $0.91 | 2124 |
| 2022-06-13 | 0.98 | $0.93 | 650 |
| 2022-06-10 | 0.99 | $0.97 | — |
| 2022-06-09 | 1.00 | $0.97 | 7990 |
| 2022-06-08 | 1.01 | $1.00 | 501 |
| 2022-06-07 | 1.01 | $1.00 | 4391 |
| 2022-06-06 | 1.02 | $1.00 | 2750 |
| 2022-06-03 | 1.02 | $1.01 | 5418 |
| 2022-06-02 | 1.02 | $1.02 | 5000 |
| 2022-06-01 | 1.02 | $1.04 | — |
| 2022-05-31 | 1.01 | $1.04 | — |
| 2022-05-27 | 0.99 | $1.04 | 301 |
| 2022-05-26 | 0.98 | $1.01 | 800 |
| 2022-05-25 | 0.97 | $1.01 | 5000 |
| 2022-05-24 | 0.96 | $0.91 | 12100 |
| 2022-05-23 | 0.98 | $0.90 | 2500 |
| 2022-05-20 | 1.00 | $1.02 | 9352 |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 0.99 | $1.05 | 1000 |
| 2022-05-17 | 0.97 | $1.12 | 21933 |
| 2022-05-16 | 0.93 | $0.94 | 1810 |
| 2022-05-13 | 0.93 | $0.91 | 1000 |
| 2022-05-12 | 0.95 | $0.93 | 5200 |
| 2022-05-11 | 0.96 | $0.96 | 1999 |
| 2022-05-10 | 0.96 | $0.86 | 20675 |
| 2022-05-09 | 1.00 | $0.96 | 9550 |
| 2022-05-06 | 1.02 | $1.02 | 200 |
| 2022-05-05 | 1.02 | $1.02 | 10499 |
| 2022-05-04 | 1.02 | $1.01 | 15028 |
| 2022-05-03 | 1.02 | $1.02 | 1899 |
| 2022-05-02 | 1.02 | $1.00 | 5280 |
| 2022-04-29 | 1.02 | $1.01 | 2200 |
| 2022-04-28 | 1.03 | $1.01 | — |
| 2022-04-27 | 1.03 | $1.01 | 400 |
| 2022-04-26 | 1.04 | $1.02 | 21900 |
| 2022-04-25 | 1.05 | $1.02 | 1000 |
| 2022-04-22 | 1.05 | $1.02 | 11000 |
| 2022-04-21 | 1.06 | $1.04 | 600 |
| 2022-04-20 | 1.06 | $1.06 | 520 |
| 2022-04-19 | 1.06 | $1.05 | 4500 |
| 2022-04-18 | 1.06 | $1.02 | 8950 |
| 2022-04-14 | 1.06 | $1.05 | 1000 |
| 2022-04-13 | 1.06 | $1.05 | 2740 |
| 2022-04-12 | 1.06 | $1.11 | 400 |
| 2022-04-11 | 1.04 | $1.09 | 4050 |
| 2022-04-08 | 1.02 | $1.08 | 2950 |
| 2022-04-07 | 1.00 | $1.10 | 3358 |
| 2022-04-06 | 0.97 | $0.95 | 19150 |
| 2022-04-05 | 0.98 | $0.99 | 900 |
| 2022-04-04 | 0.97 | $0.97 | 3106 |
| 2022-04-01 | 0.98 | $0.99 | 1565 |
| 2022-03-31 | 0.98 | $1.00 | 1000 |
| 2022-03-30 | 0.98 | $1.02 | 1400 |
| 2022-03-29 | 0.97 | $0.98 | 15400 |
| 2022-03-28 | 0.98 | $1.01 | 2900 |
| 2022-03-25 | 0.97 | $0.99 | 500 |
| 2022-03-24 | 0.97 | $1.01 | 2200 |
| 2022-03-23 | 0.97 | $0.98 | 750 |
| 2022-03-22 | 0.98 | $0.97 | 2200 |
| 2022-03-21 | 0.99 | $0.99 | 254 |
| 2022-03-18 | 0.99 | $0.96 | 6608 |
| 2022-03-17 | 1.01 | $1.01 | 1920 |
| 2022-03-16 | 1.02 | $0.98 | 5630 |
| 2022-03-15 | 1.05 | $0.98 | — |
| 2022-03-14 | 1.07 | $0.98 | 51508 |
| 2022-03-11 | 1.10 | $1.12 | 3300 |
| 2022-03-10 | 1.10 | $1.12 | 61700 |
| 2022-03-09 | 1.09 | $1.09 | 2750 |
| 2022-03-08 | 1.10 | $1.10 | 18954 |
| 2022-03-07 | 1.10 | $1.09 | 1600 |
| 2022-03-04 | 1.10 | $1.14 | 1000 |
| 2022-03-03 | 1.09 | $1.12 | 3300 |
| 2022-03-02 | 1.09 | $1.09 | — |
| 2022-03-01 | 1.09 | $1.09 | 8500 |
| 2022-02-28 | 1.09 | $1.11 | 6800 |
| 2022-02-25 | 1.09 | $1.09 | 11068 |
| 2022-02-24 | 1.10 | $1.10 | 10157 |
| 2022-02-23 | 1.10 | $1.08 | 14990 |
| 2022-02-22 | 1.11 | $1.11 | 21499 |
| 2022-02-18 | 1.11 | $1.12 | 2100 |
| 2022-02-17 | 1.11 | $1.14 | 19971 |
| 2022-02-16 | 1.11 | $1.11 | 2370 |
| 2022-02-15 | 1.12 | $1.12 | 9016 |
| 2022-02-14 | 1.12 | $1.11 | — |
| 2022-02-11 | 1.13 | $1.11 | 38724 |
| 2022-02-10 | 1.14 | $1.13 | 4500 |
| 2022-02-09 | 1.14 | $1.14 | 8000 |
| 2022-02-08 | 1.15 | $1.14 | 600 |
| 2022-02-07 | 1.15 | $1.15 | 1275 |
| 2022-02-04 | 1.15 | $1.18 | 4000 |
| 2022-02-03 | 1.15 | $1.20 | 4925 |
| 2022-02-02 | 1.14 | $1.15 | — |
| 2022-02-01 | 1.14 | $1.15 | — |
| 2022-01-31 | 1.14 | $1.15 | — |
| 2022-01-28 | 1.15 | $1.15 | 1602 |
| 2022-01-27 | 1.15 | $1.12 | 16100 |
| 2022-01-26 | 1.17 | $1.17 | 5125 |
| 2022-01-25 | 1.17 | $1.17 | 954 |
| 2022-01-24 | 1.17 | $1.11 | 8360 |
| 2022-01-21 | 1.20 | $1.13 | 10261 |
| 2022-01-20 | 1.22 | $1.19 | 1000 |
| 2022-01-19 | 1.23 | $1.21 | 1600 |
| 2022-01-18 | 1.24 | $1.17 | 50705 |
| 2022-01-14 | 1.26 | $1.23 | 1900 |
| 2022-01-13 | 1.27 | $1.21 | 5000 |
| 2022-01-12 | 1.28 | $1.23 | 1000 |
| 2022-01-11 | 1.29 | $1.23 | 1038 |
| 2022-01-10 | 1.30 | $1.30 | — |
| 2022-01-07 | 1.29 | $1.30 | 9501 |
| 2022-01-06 | 1.28 | $1.22 | 1600 |
| 2022-01-05 | 1.29 | $1.27 | 100 |
| 2022-01-04 | 1.29 | $1.28 | 1006 |
| 2022-01-03 | 1.28 | $1.22 | 1360 |
| 2021-12-31 | 1.29 | $1.36 | 4498 |
| 2021-12-30 | 1.26 | $1.30 | 2499 |
| 2021-12-29 | 1.24 | $1.29 | 13200 |
| 2021-12-28 | 1.22 | $1.18 | 3905 |
| 2021-12-27 | 1.22 | $1.18 | 1200 |
| 2021-12-23 | 1.23 | $1.29 | 4400 |
| 2021-12-22 | 1.20 | $1.35 | 39510 |
| 2021-12-21 | 1.15 | $1.25 | 12345 |
| 2021-12-20 | 1.12 | $1.15 | — |
| 2021-12-17 | 1.11 | $1.15 | 2130 |
| 2021-12-16 | 1.10 | $1.13 | — |
| 2021-12-15 | 1.10 | $1.13 | 580 |
| 2021-12-14 | 1.10 | $1.12 | 5874 |
| 2021-12-13 | 1.11 | $1.15 | 9775 |
| 2021-12-10 | 1.10 | $1.13 | 12889 |
| 2021-12-09 | 1.10 | $1.15 | 4075 |
| 2021-12-08 | 1.10 | $1.13 | 15107 |
| 2021-12-07 | 1.11 | $1.12 | 35251 |
| 2021-12-06 | 1.11 | $1.17 | 3041 |
| 2021-12-03 | 1.11 | $1.10 | 12800 |
| 2021-12-02 | 1.13 | $1.09 | 2305 |
| 2021-12-01 | 1.16 | $1.16 | 2030 |
| 2021-11-30 | 1.17 | $1.16 | 12230 |
| 2021-11-29 | 1.19 | $1.16 | — |
| 2021-11-26 | 1.21 | $1.16 | 10000 |
| 2021-11-24 | 1.23 | $1.23 | 17200 |
| 2021-11-23 | 1.24 | $1.23 | 7968 |
| 2021-11-22 | 1.26 | $1.19 | 4500 |
| 2021-11-19 | 1.29 | $1.25 | 5604 |
| 2021-11-18 | 1.31 | $1.32 | 1100 |
| 2021-11-17 | 1.31 | $1.32 | 4052 |
| 2021-11-16 | 1.31 | $1.33 | 210 |
| 2021-11-15 | 1.31 | $1.33 | 31436 |
| 2021-11-12 | 1.31 | $1.30 | 3876 |
| 2021-11-11 | 1.32 | $1.34 | 1502 |
| 2021-11-10 | 1.32 | $1.31 | 26650 |
| 2021-11-09 | 1.33 | $1.28 | — |
| 2021-11-08 | 1.35 | $1.28 | 18476 |
| 2021-11-05 | 1.38 | $1.32 | 23868 |
| 2021-11-04 | 1.40 | $1.23 | 36530 |
| 2021-11-03 | 1.46 | $1.41 | 25726 |
| 2021-11-02 | 1.47 | $1.41 | 3300 |
| 2021-11-01 | 1.49 | $1.43 | 9000 |
| 2021-10-29 | 1.50 | $1.46 | 1500 |
| 2021-10-28 | 1.50 | $1.50 | 1077 |
| 2021-10-27 | 1.49 | $1.44 | — |
| 2021-10-26 | 1.50 | $1.44 | 12008 |
| 2021-10-25 | 1.50 | $1.50 | — |
| 2021-10-22 | 1.49 | $1.50 | 558 |
| 2021-10-21 | 1.48 | $1.50 | 787 |
| 2021-10-20 | 1.47 | $1.57 | 7200 |
| 2021-10-19 | 1.43 | $1.60 | 1560 |
| 2021-10-18 | 1.37 | $1.58 | 1612 |
| 2021-10-15 | 1.30 | $1.62 | 2178 |
| 2021-10-14 | 1.21 | $1.42 | 17420 |
| 2021-10-13 | 1.17 | $1.37 | 23100 |
| 2021-10-12 | 1.13 | $1.20 | 13642 |
| 2021-10-11 | 1.14 | $1.22 | 1023 |
| 2021-10-08 | 1.15 | $1.21 | 22200 |
| 2021-10-07 | 1.17 | $1.22 | 1400 |
| 2021-10-06 | 1.19 | $1.20 | 13515 |
| 2021-10-05 | 1.22 | $1.25 | 11205 |
| 2021-10-04 | 1.25 | $1.26 | 9120 |
| 2021-10-01 | 1.28 | $1.14 | 23794 |
| 2021-09-30 | 1.36 | $1.20 | 35415 |
| 2021-09-29 | 1.45 | $1.26 | 13755 |
| 2021-09-28 | 1.53 | $1.41 | 23815 |
| 2021-09-27 | 1.59 | $1.55 | 73633 |
| 2021-09-24 | 1.62 | $1.63 | 2010 |
| 2021-09-23 | 1.62 | $1.55 | 27700 |
| 2021-09-22 | 1.66 | $1.58 | 2160 |
| 2021-09-21 | 1.69 | $1.61 | 3640 |
| 2021-09-20 | 1.72 | $1.63 | 8869 |
| 2021-09-17 | 1.75 | $1.68 | 52799 |
| 2021-09-16 | 1.78 | $1.68 | 10850 |
| 2021-09-15 | 1.80 | $1.79 | 8100 |
| 2021-09-14 | 1.80 | $1.81 | 6510 |
| 2021-09-13 | 1.80 | $1.85 | 7995 |
| 2021-09-10 | 1.77 | $1.81 | 12467 |
| 2021-09-09 | 1.76 | $1.77 | 6700 |
| 2021-09-08 | 1.75 | $1.75 | 1620 |
| 2021-09-07 | 1.75 | $1.74 | 400 |
| 2021-09-03 | 1.76 | $1.75 | 10200 |
| 2021-09-02 | 1.75 | $1.77 | 20000 |
| 2021-09-01 | 1.75 | $1.81 | 1650 |
| 2021-08-31 | 1.73 | $1.81 | 4230 |
| 2021-08-30 | 1.70 | $1.71 | 350 |
| 2021-08-27 | 1.70 | $1.74 | 2300 |
| 2021-08-26 | 1.69 | $1.73 | 4406 |
| 2021-08-25 | 1.68 | $1.67 | 1000 |
| 2021-08-24 | 1.70 | $1.66 | 6106 |
| 2021-08-23 | 1.71 | $1.67 | — |
| 2021-08-20 | 1.73 | $1.67 | 6056 |
| 2021-08-19 | 1.75 | $1.65 | 7610 |
| 2021-08-18 | 1.78 | $1.74 | 3405 |
| 2021-08-17 | 1.79 | $1.83 | — |
| 2021-08-16 | 1.78 | $1.83 | 6023 |
| 2021-08-13 | 1.76 | $1.80 | 6050 |
| 2021-08-12 | 1.74 | $1.82 | 2633 |
| 2021-08-11 | 1.72 | $1.80 | 8142 |
| 2021-08-10 | 1.70 | $1.78 | 10174 |
| 2021-08-09 | 1.68 | $1.67 | 14680 |
| 2021-08-06 | 1.69 | $1.66 | 350 |
| 2021-08-05 | 1.70 | $1.70 | 300 |
| 2021-08-04 | 1.71 | $1.69 | 500 |
| 2021-08-03 | 1.72 | $1.71 | 20000 |
| 2021-08-02 | 1.73 | $1.77 | — |
| 2021-07-30 | 1.73 | $1.77 | 140 |
| 2021-07-29 | 1.72 | $1.77 | 3700 |
| 2021-07-28 | 1.71 | $1.71 | 10225 |
| 2021-07-27 | 1.71 | $1.68 | 3400 |
| 2021-07-26 | 1.73 | $1.73 | 3614 |
| 2021-07-23 | 1.74 | $1.74 | 3240 |
| 2021-07-22 | 1.75 | $1.65 | 10665 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.09
2026-07-17
Close Price
$0.42
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.07
Average
47.34
Maximum
91.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.09 | $0.42 | 3500 |
| 2026-07-16 | 40.64 | $0.41 | 1000 |
| 2026-07-15 | 42.19 | $0.42 | 11300 |
| 2026-07-14 | 43.38 | $0.43 | 2032 |
| 2026-07-13 | 40.53 | $0.41 | 41600 |
| 2026-07-10 | 43.02 | $0.43 | 1000 |
| 2026-07-09 | 43.44 | $0.43 | 23341 |
| 2026-07-08 | 39.42 | $0.41 | 10000 |
| 2026-07-07 | 43.32 | $0.44 | 22125 |
| 2026-07-06 | 41.55 | $0.43 | 10000 |
| 2026-07-02 | 43.02 | $0.44 | 10000 |
| 2026-07-01 | 43.32 | $0.44 | 10000 |
| 2026-06-30 | 38.71 | $0.42 | 10300 |
| 2026-06-29 | 41.64 | $0.44 | 10000 |
| 2026-06-26 | 41.94 | $0.44 | 10000 |
| 2026-06-25 | 39.45 | $0.43 | 13600 |
| 2026-06-24 | 35.76 | $0.41 | 16500 |
| 2026-06-23 | 41.47 | $0.45 | 5500 |
| 2026-06-22 | 40.06 | $0.45 | 38134 |
| 2026-06-18 | 45.88 | $0.48 | 5500 |
| 2026-06-17 | 48.52 | $0.49 | 7512 |
| 2026-06-16 | 48.33 | $0.49 | 25200 |
| 2026-06-15 | 45.54 | $0.48 | 14200 |
| 2026-06-12 | 44.39 | $0.47 | 18000 |
| 2026-06-11 | 40.79 | $0.46 | 18000 |
| 2026-06-10 | 40.48 | $0.46 | 37419 |
| 2026-06-09 | 43.62 | $0.48 | 15500 |
| 2026-06-08 | 46.81 | $0.50 | 200 |
| 2026-06-05 | 43.33 | $0.48 | 8211 |
| 2026-06-04 | 56.94 | $0.54 | 11139 |
| 2026-06-03 | 46.37 | $0.50 | 10000 |
| 2026-06-02 | 45.09 | $0.50 | 10000 |
| 2026-06-01 | 49.22 | $0.51 | 15100 |
| 2026-05-29 | 51.89 | $0.52 | 22600 |
| 2026-05-28 | 50.28 | $0.51 | 6000 |
| 2026-05-27 | 45.88 | $0.50 | 6000 |
| 2026-05-26 | 48.44 | $0.51 | 27200 |
| 2026-05-22 | 45.56 | $0.50 | 6340 |
| 2026-05-21 | 45.56 | $0.50 | 6340 |
| 2026-05-20 | 45.22 | $0.50 | 6340 |
| 2026-05-19 | 45.89 | $0.50 | 6340 |
| 2026-05-18 | 45.43 | $0.50 | 8900 |
| 2026-05-15 | 45.43 | $0.50 | 17100 |
| 2026-05-14 | 48.39 | $0.51 | 7800 |
| 2026-05-13 | 53.92 | $0.53 | 11600 |
| 2026-05-12 | 52.85 | $0.53 | 15000 |
| 2026-05-11 | 50.65 | $0.52 | 5200 |
| 2026-05-08 | 45.98 | $0.50 | 4000 |
| 2026-05-07 | 45.09 | $0.50 | 6000 |
| 2026-05-06 | 45.09 | $0.50 | 11700 |
| 2026-05-05 | 45.37 | $0.50 | 5000 |
| 2026-05-04 | 44.70 | $0.50 | 3500 |
| 2026-05-01 | 46.99 | $0.51 | 5000 |
| 2026-04-30 | 46.99 | $0.51 | 5325 |
| 2026-04-29 | 44.75 | $0.50 | 5606 |
| 2026-04-28 | 46.14 | $0.51 | 42300 |
| 2026-04-27 | 44.50 | $0.50 | 5600 |
| 2026-04-24 | 48.80 | $0.52 | 4000 |
| 2026-04-23 | 48.75 | $0.52 | 4000 |
| 2026-04-22 | 48.97 | $0.52 | 4000 |
| 2026-04-21 | 48.25 | $0.52 | 4200 |
| 2026-04-20 | 48.71 | $0.52 | 300 |
| 2026-04-17 | 53.19 | $0.55 | 32605 |
| 2026-04-16 | 45.28 | $0.51 | 10200 |
| 2026-04-15 | 43.92 | $0.50 | 5500 |
| 2026-04-14 | 43.23 | $0.50 | 5500 |
| 2026-04-13 | 44.37 | $0.50 | 21640 |
| 2026-04-10 | 44.10 | $0.50 | 5500 |
| 2026-04-09 | 44.70 | $0.51 | 5500 |
| 2026-04-08 | 43.85 | $0.50 | 73209 |
| 2026-04-07 | 42.35 | $0.49 | 27600 |
| 2026-04-06 | 42.41 | $0.49 | 13500 |
| 2026-04-02 | 45.88 | $0.52 | 13500 |
| 2026-04-01 | 43.90 | $0.51 | 13500 |
| 2026-03-31 | 41.63 | $0.50 | 18800 |
| 2026-03-30 | 40.88 | $0.49 | 13500 |
| 2026-03-27 | 42.46 | $0.50 | 13500 |
| 2026-03-26 | 43.18 | $0.51 | 13500 |
| 2026-03-25 | 43.18 | $0.51 | 13500 |
| 2026-03-24 | 43.63 | $0.51 | 13500 |
| 2026-03-23 | 41.47 | $0.50 | 13500 |
| 2026-03-20 | 37.51 | $0.47 | 24000 |
| 2026-03-19 | 40.19 | $0.50 | 57612 |
| 2026-03-18 | 41.74 | $0.51 | 22603 |
| 2026-03-17 | 43.39 | $0.53 | 9600 |
| 2026-03-16 | 43.22 | $0.53 | 5000 |
| 2026-03-13 | 45.27 | $0.55 | 2000 |
| 2026-03-12 | 46.52 | $0.56 | 4200 |
| 2026-03-11 | 46.94 | $0.56 | 2200 |
| 2026-03-10 | 48.73 | $0.58 | 9000 |
| 2026-03-09 | 45.90 | $0.56 | 54425 |
| 2026-03-06 | 43.95 | $0.54 | 4919 |
| 2026-03-05 | 45.82 | $0.56 | 3000 |
| 2026-03-04 | 47.32 | $0.58 | 18000 |
| 2026-03-03 | 47.47 | $0.58 | 7939 |
| 2026-03-02 | 49.69 | $0.60 | 31347 |
| 2026-02-27 | 50.19 | $0.61 | 16330 |
| 2026-02-26 | 49.35 | $0.60 | 6500 |
| 2026-02-25 | 50.23 | $0.61 | 14500 |
| 2026-02-24 | 46.92 | $0.57 | 21900 |
| 2026-02-23 | 47.80 | $0.58 | 46200 |
| 2026-02-20 | 41.86 | $0.52 | 85700 |
| 2026-02-19 | 39.58 | $0.50 | 85643 |
| 2026-02-18 | 41.80 | $0.53 | 22200 |
| 2026-02-17 | 43.42 | $0.55 | 72709 |
| 2026-02-13 | 44.80 | $0.57 | 4502 |
| 2026-02-12 | 43.01 | $0.55 | 153603 |
| 2026-02-11 | 45.78 | $0.59 | 40601 |
| 2026-02-10 | 45.11 | $0.58 | 37503 |
| 2026-02-09 | 44.68 | $0.57 | 233618 |
| 2026-02-06 | 54.51 | $0.69 | 27122 |
| 2026-02-05 | 50.59 | $0.64 | 13000 |
| 2026-02-04 | 52.94 | $0.67 | 27607 |
| 2026-02-03 | 56.72 | $0.70 | 16639 |
| 2026-02-02 | 55.65 | $0.69 | 25600 |
| 2026-01-30 | 56.21 | $0.70 | 61720 |
| 2026-01-29 | 58.96 | $0.72 | 112200 |
| 2026-01-28 | 66.78 | $0.79 | 135427 |
| 2026-01-27 | 61.42 | $0.72 | 81535 |
| 2026-01-26 | 61.73 | $0.72 | 97940 |
| 2026-01-23 | 68.44 | $0.77 | 15447 |
| 2026-01-22 | 66.83 | $0.75 | 138819 |
| 2026-01-21 | 65.75 | $0.73 | 65615 |
| 2026-01-20 | 60.34 | $0.66 | 45525 |
| 2026-01-16 | 53.59 | $0.60 | 22000 |
| 2026-01-15 | 61.39 | $0.65 | 26100 |
| 2026-01-14 | 53.76 | $0.59 | 138700 |
| 2026-01-13 | 53.11 | $0.59 | 77200 |
| 2026-01-12 | 54.87 | $0.60 | 82844 |
| 2026-01-09 | 52.61 | $0.58 | 15607 |
| 2026-01-08 | 51.55 | $0.57 | 7100 |
| 2026-01-07 | 53.09 | $0.58 | 23007 |
| 2026-01-06 | 51.64 | $0.57 | 15300 |
| 2026-01-05 | 52.89 | $0.58 | 32000 |
| 2026-01-02 | 50.22 | $0.56 | 6600 |
| 2025-12-31 | 48.72 | $0.55 | 8500 |
| 2025-12-30 | 49.74 | $0.56 | 6000 |
| 2025-12-29 | 49.09 | $0.55 | 24500 |
| 2025-12-26 | 55.55 | $0.60 | 31000 |
| 2025-12-24 | 55.32 | $0.60 | 21000 |
| 2025-12-23 | 52.94 | $0.58 | 55601 |
| 2025-12-22 | 52.44 | $0.57 | 67510 |
| 2025-12-19 | 51.91 | $0.57 | 16000 |
| 2025-12-18 | 55.30 | $0.60 | 49700 |
| 2025-12-17 | 49.42 | $0.55 | 47804 |
| 2025-12-16 | 54.06 | $0.58 | 23623 |
| 2025-12-15 | 50.70 | $0.55 | 20602 |
| 2025-12-12 | 60.06 | $0.61 | 39500 |
| 2025-12-11 | 62.30 | $0.62 | 19600 |
| 2025-12-10 | 59.11 | $0.60 | 4300 |
| 2025-12-09 | 58.69 | $0.59 | 3000 |
| 2025-12-08 | 57.04 | $0.58 | 8200 |
| 2025-12-05 | 58.33 | $0.59 | 9703 |
| 2025-12-04 | 51.65 | $0.54 | 1000 |
| 2025-12-03 | 51.41 | $0.54 | 2007 |
| 2025-12-02 | 51.72 | $0.54 | 2022 |
| 2025-12-01 | 47.95 | $0.51 | 9201 |
| 2025-11-28 | 50.31 | $0.53 | 2618 |
| 2025-11-26 | 49.84 | $0.53 | 46001 |
| 2025-11-25 | 50.15 | $0.53 | 2600 |
| 2025-11-24 | 47.66 | $0.51 | 9500 |
| 2025-11-21 | 51.60 | $0.54 | 13900 |
| 2025-11-20 | 45.55 | $0.50 | 136001 |
| 2025-11-19 | 48.50 | $0.52 | 3004 |
| 2025-11-18 | 51.05 | $0.54 | 79317 |
| 2025-11-17 | 39.52 | $0.47 | 3000 |
| 2025-11-14 | 42.78 | $0.50 | 5600 |
| 2025-11-13 | 44.32 | $0.51 | 5600 |
| 2025-11-12 | 45.30 | $0.51 | 17800 |
| 2025-11-11 | 44.13 | $0.51 | 5000 |
| 2025-11-10 | 41.24 | $0.49 | 26000 |
| 2025-11-07 | 42.35 | $0.50 | 36500 |
| 2025-11-06 | 41.03 | $0.49 | 43600 |
| 2025-11-05 | 42.21 | $0.50 | 1000 |
| 2025-11-04 | 41.80 | $0.50 | 14300 |
| 2025-11-03 | 45.88 | $0.53 | 2920 |
| 2025-10-31 | 52.18 | $0.57 | 3000 |
| 2025-10-30 | 49.17 | $0.55 | 3000 |
| 2025-10-29 | 49.17 | $0.55 | 5000 |
| 2025-10-28 | 49.17 | $0.55 | — |
| 2025-10-27 | 49.73 | $0.55 | 44600 |
| 2025-10-24 | 54.28 | $0.58 | 5801 |
| 2025-10-23 | 53.86 | $0.58 | 2601 |
| 2025-10-22 | 51.22 | $0.56 | 19700 |
| 2025-10-21 | 49.64 | $0.55 | 42733 |
| 2025-10-20 | 55.70 | $0.59 | 5027 |
| 2025-10-17 | 53.11 | $0.57 | 13600 |
| 2025-10-16 | 58.15 | $0.60 | 6307 |
| 2025-10-15 | 60.00 | $0.61 | 110100 |
| 2025-10-14 | 58.36 | $0.60 | 17406 |
| 2025-10-13 | 59.13 | $0.60 | 17505 |
| 2025-10-10 | 52.88 | $0.56 | 14100 |
| 2025-10-09 | 55.17 | $0.57 | 23300 |
| 2025-10-08 | 54.01 | $0.56 | — |
| 2025-10-07 | 53.93 | $0.56 | 5500 |
| 2025-10-06 | 55.67 | $0.57 | 5000 |
| 2025-10-03 | 53.65 | $0.56 | 17000 |
| 2025-10-02 | 56.06 | $0.57 | 9100 |
| 2025-10-01 | 64.99 | $0.62 | 5100 |
| 2025-09-30 | 62.74 | $0.60 | 14600 |
| 2025-09-29 | 68.80 | $0.63 | 42335 |
| 2025-09-26 | 63.10 | $0.58 | 2100 |
| 2025-09-25 | 56.67 | $0.54 | — |
| 2025-09-24 | 57.57 | $0.54 | 5000 |
| 2025-09-23 | 58.09 | $0.55 | 10546 |
| 2025-09-22 | 58.42 | $0.55 | 23000 |
| 2025-09-19 | 61.35 | $0.56 | 4505 |
| 2025-09-18 | 59.84 | $0.55 | 14000 |
| 2025-09-17 | 59.07 | $0.55 | 4833 |
| 2025-09-16 | 64.73 | $0.57 | 14600 |
| 2025-09-15 | 61.06 | $0.54 | 14500 |
| 2025-09-12 | 67.74 | $0.57 | — |
| 2025-09-11 | 68.38 | $0.57 | 12300 |
| 2025-09-10 | 66.80 | $0.56 | — |
| 2025-09-09 | 68.11 | $0.57 | 4700 |
| 2025-09-08 | 67.38 | $0.56 | 5837 |
| 2025-09-05 | 66.56 | $0.55 | 9900 |
| 2025-09-04 | 65.32 | $0.54 | 15300 |
| 2025-09-03 | 67.18 | $0.55 | 40245 |
| 2025-09-02 | 70.76 | $0.56 | 31100 |
| 2025-08-29 | 68.38 | $0.54 | 42500 |
| 2025-08-28 | 63.82 | $0.51 | 154900 |
| 2025-08-27 | 57.08 | $0.47 | 6500 |
| 2025-08-26 | 54.14 | $0.45 | — |
| 2025-08-25 | 55.07 | $0.45 | 5000 |
| 2025-08-22 | 54.23 | $0.45 | 2002 |
| 2025-08-21 | 50.30 | $0.43 | 4040 |
| 2025-08-20 | 50.10 | $0.43 | 2000 |
| 2025-08-19 | 52.39 | $0.44 | 2000 |
| 2025-08-18 | 52.97 | $0.44 | 1026 |
| 2025-08-15 | 48.94 | $0.42 | 3000 |
| 2025-08-14 | 48.84 | $0.42 | 13500 |
| 2025-08-13 | 45.18 | $0.40 | 3800 |
| 2025-08-12 | 46.87 | $0.41 | 4800 |
| 2025-08-11 | 49.05 | $0.43 | 6000 |
| 2025-08-08 | 43.10 | $0.40 | 30000 |
| 2025-08-07 | 42.26 | $0.39 | 65007 |
| 2025-08-06 | 42.19 | $0.39 | 25811 |
| 2025-08-05 | 43.30 | $0.40 | 4935 |
| 2025-08-04 | 41.61 | $0.39 | 500 |
| 2025-08-01 | 43.76 | $0.41 | 5000 |
| 2025-07-31 | 44.37 | $0.41 | 31802 |
| 2025-07-30 | 46.61 | $0.42 | 6202 |
| 2025-07-29 | 48.52 | $0.44 | 2400 |
| 2025-07-28 | 49.25 | $0.44 | 16500 |
| 2025-07-25 | 54.26 | $0.47 | 16900 |
| 2025-07-24 | 50.77 | $0.45 | 4800 |
| 2025-07-23 | 54.54 | $0.47 | 15328 |
| 2025-07-22 | 50.13 | $0.44 | 32500 |
| 2025-07-21 | 54.57 | $0.47 | 33844 |
| 2025-07-18 | 51.69 | $0.45 | 57000 |
| 2025-07-17 | 51.69 | $0.45 | 57000 |
| 2025-07-16 | 51.68 | $0.45 | 63228 |
| 2025-07-15 | 53.93 | $0.46 | 62200 |
| 2025-07-14 | 49.06 | $0.43 | 17800 |
| 2025-07-11 | 50.27 | $0.44 | 13300 |
| 2025-07-10 | 49.14 | $0.43 | 27111 |
| 2025-07-09 | 50.60 | $0.44 | 8400 |
| 2025-07-08 | 47.62 | $0.43 | 1600 |
| 2025-07-07 | 48.43 | $0.43 | 2300 |
| 2025-07-03 | 53.46 | $0.46 | 40900 |
| 2025-07-02 | 50.12 | $0.44 | 16231 |
| 2025-07-01 | 50.12 | $0.44 | 31800 |
| 2025-06-30 | 53.59 | $0.46 | — |
| 2025-06-27 | 53.59 | $0.46 | 12000 |
| 2025-06-26 | 54.28 | $0.46 | 100 |
| 2025-06-25 | 52.26 | $0.45 | 12000 |
| 2025-06-24 | 53.49 | $0.46 | 1800 |
| 2025-06-23 | 50.98 | $0.44 | — |
| 2025-06-20 | 50.98 | $0.44 | — |
| 2025-06-18 | 51.54 | $0.44 | 2720 |
| 2025-06-17 | 56.94 | $0.48 | 3633 |
| 2025-06-16 | 59.53 | $0.50 | 400 |
| 2025-06-13 | 66.20 | $0.53 | 30800 |
| 2025-06-12 | 57.22 | $0.46 | — |
| 2025-06-11 | 57.38 | $0.46 | 6100 |
| 2025-06-10 | 54.21 | $0.44 | — |
| 2025-06-09 | 54.98 | $0.44 | 6500 |
| 2025-06-06 | 53.40 | $0.43 | 2500 |
| 2025-06-05 | 53.01 | $0.43 | 20111 |
| 2025-06-04 | 47.99 | $0.40 | 53200 |
| 2025-06-03 | 54.41 | $0.44 | 41600 |
| 2025-06-02 | 55.42 | $0.44 | 1800 |
| 2025-05-30 | 52.39 | $0.42 | 1400 |
| 2025-05-29 | 56.05 | $0.44 | 5000 |
| 2025-05-28 | 51.95 | $0.42 | 3200 |
| 2025-05-27 | 53.07 | $0.42 | 5000 |
| 2025-05-23 | 55.16 | $0.43 | 1005 |
| 2025-05-22 | 55.90 | $0.44 | 5430 |
| 2025-05-21 | 51.30 | $0.41 | 5100 |
| 2025-05-20 | 51.18 | $0.41 | 20700 |
| 2025-05-19 | 62.52 | $0.46 | 21500 |
| 2025-05-16 | 53.61 | $0.41 | 3300 |
| 2025-05-15 | 55.61 | $0.42 | 14200 |
| 2025-05-14 | 60.69 | $0.44 | — |
| 2025-05-13 | 61.47 | $0.44 | 2000 |
| 2025-05-12 | 60.13 | $0.44 | 24304 |
| 2025-05-09 | 61.43 | $0.44 | — |
| 2025-05-08 | 61.43 | $0.44 | 500 |
| 2025-05-07 | 61.85 | $0.44 | 5030 |
| 2025-05-06 | 65.94 | $0.46 | 48600 |
| 2025-05-05 | 59.23 | $0.42 | 41700 |
| 2025-05-02 | 54.11 | $0.39 | 35800 |
| 2025-05-01 | 56.55 | $0.40 | — |
| 2025-04-30 | 55.69 | $0.40 | 27107 |
| 2025-04-29 | 43.79 | $0.35 | — |
| 2025-04-28 | 43.79 | $0.35 | — |
| 2025-04-25 | 44.74 | $0.35 | 37607 |
| 2025-04-24 | 48.73 | $0.37 | — |
| 2025-04-23 | 49.47 | $0.37 | 1300 |
| 2025-04-22 | 54.23 | $0.39 | 4 |
| 2025-04-21 | 53.21 | $0.39 | 11000 |
| 2025-04-17 | 45.98 | $0.36 | — |
| 2025-04-16 | 46.66 | $0.36 | 28500 |
| 2025-04-15 | 45.29 | $0.36 | 2001 |
| 2025-04-14 | 45.29 | $0.36 | 15000 |
| 2025-04-11 | 45.29 | $0.36 | 3349 |
| 2025-04-10 | 33.05 | $0.32 | — |
| 2025-04-09 | 33.11 | $0.32 | 3100 |
| 2025-04-08 | 32.42 | $0.32 | 3000 |
| 2025-04-07 | 36.28 | $0.34 | 3800 |
| 2025-04-04 | 36.84 | $0.34 | 3000 |
| 2025-04-03 | 38.45 | $0.35 | — |
| 2025-04-02 | 39.40 | $0.35 | 7510 |
| 2025-04-01 | 40.49 | $0.36 | 47922 |
| 2025-03-31 | 44.93 | $0.38 | — |
| 2025-03-28 | 44.84 | $0.38 | 400 |
| 2025-03-27 | 34.58 | $0.35 | 8635 |
| 2025-03-26 | 39.92 | $0.37 | 7400 |
| 2025-03-25 | 43.08 | $0.38 | 5504 |
| 2025-03-24 | 43.08 | $0.38 | 3000 |
| 2025-03-21 | 47.62 | $0.40 | — |
| 2025-03-20 | 47.62 | $0.40 | 3000 |
| 2025-03-19 | 47.62 | $0.40 | 3000 |
| 2025-03-18 | 48.20 | $0.40 | 6000 |
| 2025-03-17 | 47.59 | $0.40 | 59 |
| 2025-03-14 | 48.82 | $0.40 | 2500 |
| 2025-03-13 | 46.98 | $0.40 | 500 |
| 2025-03-12 | 43.30 | $0.39 | 1400 |
| 2025-03-11 | 41.82 | $0.38 | 1000 |
| 2025-03-10 | 41.82 | $0.38 | 1000 |
| 2025-03-07 | 42.15 | $0.38 | 3000 |
| 2025-03-06 | 35.56 | $0.36 | 2400 |
| 2025-03-05 | 32.67 | $0.35 | — |
| 2025-03-04 | 32.67 | $0.35 | 31005 |
| 2025-03-03 | 37.38 | $0.38 | 9011 |
| 2025-02-28 | 43.80 | $0.41 | 29500 |
| 2025-02-27 | 44.29 | $0.41 | — |
| 2025-02-26 | 44.52 | $0.41 | 2500 |
| 2025-02-25 | 36.57 | $0.39 | 3100 |
| 2025-02-24 | 42.07 | $0.41 | — |
| 2025-02-21 | 42.83 | $0.41 | 5028 |
| 2025-02-20 | 41.83 | $0.41 | — |
| 2025-02-19 | 42.77 | $0.41 | 7500 |
| 2025-02-18 | 41.51 | $0.41 | 6017 |
| 2025-02-14 | 47.47 | $0.43 | 22300 |
| 2025-02-13 | 43.00 | $0.42 | 19030 |
| 2025-02-12 | 48.64 | $0.44 | 3000 |
| 2025-02-11 | 48.64 | $0.44 | 3000 |
| 2025-02-10 | 48.83 | $0.44 | 3000 |
| 2025-02-07 | 51.58 | $0.45 | 547 |
| 2025-02-06 | 51.58 | $0.45 | — |
| 2025-02-05 | 50.23 | $0.45 | 547 |
| 2025-02-04 | 48.87 | $0.44 | — |
| 2025-02-03 | 48.87 | $0.44 | — |
| 2025-01-31 | 49.11 | $0.44 | 1700 |
| 2025-01-30 | 51.53 | $0.45 | 3000 |
| 2025-01-29 | 51.31 | $0.45 | — |
| 2025-01-28 | 51.31 | $0.45 | — |
| 2025-01-27 | 51.31 | $0.45 | — |
| 2025-01-24 | 51.31 | $0.45 | — |
| 2025-01-23 | 50.35 | $0.45 | 2500 |
| 2025-01-22 | 57.87 | $0.48 | 2500 |
| 2025-01-21 | 57.87 | $0.48 | — |
| 2025-01-17 | 58.59 | $0.48 | 23500 |
| 2025-01-16 | 54.70 | $0.46 | — |
| 2025-01-15 | 55.48 | $0.46 | 2500 |
| 2025-01-14 | 44.43 | $0.41 | — |
| 2025-01-13 | 44.43 | $0.41 | 2500 |
| 2025-01-10 | 44.79 | $0.41 | 10035 |
| 2025-01-08 | 48.28 | $0.43 | — |
| 2025-01-07 | 48.64 | $0.43 | 11500 |
| 2025-01-06 | 51.29 | $0.45 | 1000 |
| 2025-01-03 | 45.99 | $0.42 | — |
| 2025-01-02 | 46.14 | $0.42 | 6400 |
| 2024-12-31 | 40.62 | $0.40 | 3500 |
| 2024-12-30 | 43.57 | $0.41 | 5500 |
| 2024-12-27 | 40.01 | $0.40 | 14000 |
| 2024-12-26 | 41.88 | $0.41 | 3500 |
| 2024-12-24 | 41.88 | $0.41 | — |
| 2024-12-23 | 42.27 | $0.41 | 3619 |
| 2024-12-20 | 43.26 | $0.42 | 6000 |
| 2024-12-19 | 45.25 | $0.43 | 5000 |
| 2024-12-18 | 45.42 | $0.43 | 5800 |
| 2024-12-17 | 45.09 | $0.43 | 7600 |
| 2024-12-16 | 51.59 | $0.47 | 8349 |
| 2024-12-13 | 48.46 | $0.45 | — |
| 2024-12-12 | 48.77 | $0.45 | 22225 |
| 2024-12-11 | 55.33 | $0.49 | 12000 |
| 2024-12-10 | 55.33 | $0.49 | 23001 |
| 2024-12-09 | 54.50 | $0.48 | 1000 |
| 2024-12-06 | 58.41 | $0.50 | 700 |
| 2024-12-05 | 55.37 | $0.48 | 5 |
| 2024-12-04 | 55.22 | $0.48 | 10245 |
| 2024-12-03 | 53.75 | $0.47 | 8000 |
| 2024-12-02 | 51.68 | $0.46 | 3428 |
| 2024-11-29 | 52.12 | $0.46 | — |
| 2024-11-27 | 52.12 | $0.46 | 11110 |
| 2024-11-26 | 51.86 | $0.46 | 15100 |
| 2024-11-25 | 48.64 | $0.44 | 3428 |
| 2024-11-22 | 50.61 | $0.45 | 5000 |
| 2024-11-21 | 50.61 | $0.45 | 22710 |
| 2024-11-20 | 53.63 | $0.47 | — |
| 2024-11-19 | 53.63 | $0.47 | — |
| 2024-11-18 | 53.44 | $0.47 | 5000 |
| 2024-11-15 | 52.52 | $0.46 | 1500 |
| 2024-11-14 | 43.24 | $0.40 | 5000 |
| 2024-11-13 | 53.85 | $0.47 | 5000 |
| 2024-11-12 | 58.76 | $0.49 | 2 |
| 2024-11-11 | 58.12 | $0.49 | 9700 |
| 2024-11-08 | 61.80 | $0.50 | 1500 |
| 2024-11-07 | 57.27 | $0.47 | 19000 |
| 2024-11-06 | 58.96 | $0.48 | — |
| 2024-11-05 | 58.96 | $0.48 | 6000 |
| 2024-11-04 | 58.96 | $0.48 | 6000 |
| 2024-11-01 | 58.96 | $0.48 | 7700 |
| 2024-10-31 | 59.34 | $0.48 | 1300 |
| 2024-10-30 | 55.20 | $0.45 | 1485 |
| 2024-10-29 | 54.80 | $0.45 | 1700 |
| 2024-10-28 | 60.87 | $0.48 | 13900 |
| 2024-10-25 | 59.91 | $0.47 | 5000 |
| 2024-10-24 | 62.95 | $0.49 | 12030 |
| 2024-10-23 | 62.95 | $0.49 | 10800 |
| 2024-10-22 | 56.89 | $0.44 | — |
| 2024-10-21 | 57.55 | $0.44 | 14721 |
| 2024-10-18 | 57.93 | $0.45 | 7300 |
| 2024-10-17 | 54.57 | $0.42 | 14721 |
| 2024-10-16 | 53.23 | $0.41 | 1000 |
| 2024-10-15 | 52.48 | $0.40 | 1400 |
| 2024-10-14 | 50.76 | $0.39 | 7988 |
| 2024-10-11 | 53.29 | $0.41 | 2500 |
| 2024-10-10 | 49.96 | $0.38 | 9500 |
| 2024-10-09 | 55.32 | $0.42 | 13539 |
| 2024-10-08 | 55.32 | $0.42 | 13539 |
| 2024-10-07 | 55.32 | $0.42 | 32039 |
| 2024-10-04 | 55.32 | $0.42 | — |
| 2024-10-03 | 55.32 | $0.42 | 600 |
| 2024-10-02 | 41.45 | $0.32 | 4500 |
| 2024-10-01 | 56.42 | $0.41 | 400 |
| 2024-09-30 | 55.91 | $0.41 | 7000 |
| 2024-09-27 | 58.71 | $0.42 | — |
| 2024-09-26 | 58.51 | $0.42 | 15500 |
| 2024-09-25 | 47.81 | $0.36 | 8600 |
| 2024-09-24 | 48.48 | $0.36 | 8500 |
| 2024-09-23 | 54.32 | $0.39 | 7500 |
| 2024-09-20 | 50.06 | $0.37 | 8500 |
| 2024-09-19 | 50.28 | $0.37 | 25000 |
| 2024-09-18 | 45.42 | $0.35 | — |
| 2024-09-17 | 45.34 | $0.35 | 1600 |
| 2024-09-16 | 45.41 | $0.35 | 3000 |
| 2024-09-13 | 51.59 | $0.38 | — |
| 2024-09-12 | 51.59 | $0.38 | 1500 |
| 2024-09-11 | 52.53 | $0.38 | 1500 |
| 2024-09-10 | 45.05 | $0.35 | 1000 |
| 2024-09-09 | 47.10 | $0.36 | 1500 |
| 2024-09-06 | 47.10 | $0.36 | 1500 |
| 2024-09-05 | 47.20 | $0.36 | 1900 |
| 2024-09-04 | 51.10 | $0.38 | 5000 |
| 2024-09-03 | 50.30 | $0.38 | 7000 |
| 2024-08-30 | 50.22 | $0.38 | 5000 |
| 2024-08-29 | 46.79 | $0.36 | 35000 |
| 2024-08-28 | 45.10 | $0.35 | — |
| 2024-08-27 | 45.10 | $0.35 | — |
| 2024-08-26 | 45.10 | $0.35 | — |
| 2024-08-23 | 44.94 | $0.35 | 11000 |
| 2024-08-22 | 46.55 | $0.36 | — |
| 2024-08-21 | 46.55 | $0.36 | 2500 |
| 2024-08-20 | 46.16 | $0.36 | 3000 |
| 2024-08-19 | 43.44 | $0.34 | 8201 |
| 2024-08-16 | 44.63 | $0.35 | 2500 |
| 2024-08-15 | 44.22 | $0.35 | 2500 |
| 2024-08-14 | 47.78 | $0.38 | 38000 |
| 2024-08-13 | 45.32 | $0.36 | 20900 |
| 2024-08-12 | 43.38 | $0.35 | 8500 |
| 2024-08-09 | 41.73 | $0.34 | 24500 |
| 2024-08-08 | 40.38 | $0.33 | 6000 |
| 2024-08-07 | 48.02 | $0.39 | 1 |
| 2024-08-06 | 48.02 | $0.39 | 28059 |
| 2024-08-05 | 48.13 | $0.39 | 43300 |
| 2024-08-02 | 39.49 | $0.34 | 60103 |
| 2024-08-01 | 54.10 | $0.43 | 10000 |
| 2024-07-31 | 54.10 | $0.43 | 10000 |
| 2024-07-30 | 38.47 | $0.36 | 1700 |
| 2024-07-29 | 39.17 | $0.36 | 9000 |
| 2024-07-26 | 39.92 | $0.37 | 22100 |
| 2024-07-25 | 38.28 | $0.36 | 21200 |
| 2024-07-24 | 45.81 | $0.40 | — |
| 2024-07-23 | 45.81 | $0.40 | 10000 |
| 2024-07-22 | 45.32 | $0.40 | 2000 |
| 2024-07-19 | 45.32 | $0.40 | 1250 |
| 2024-07-18 | 48.04 | $0.41 | 2000 |
| 2024-07-16 | 48.04 | $0.41 | 2400 |
| 2024-07-15 | 47.64 | $0.41 | 11000 |
| 2024-07-11 | 39.64 | $0.37 | 20012 |
| 2024-07-10 | 31.54 | $0.34 | 16551 |
| 2024-07-05 | 30.01 | $0.34 | 9105 |
| 2024-07-03 | 32.05 | $0.36 | 450 |
| 2024-07-01 | 37.73 | $0.39 | 10000 |
| 2024-06-28 | 29.91 | $0.37 | 34683 |
| 2024-06-27 | 32.07 | $0.38 | 3560 |
| 2024-06-26 | 29.89 | $0.37 | 2740 |
| 2024-06-25 | 29.58 | $0.37 | 3100 |
| 2024-06-24 | 33.14 | $0.40 | 3000 |
| 2024-06-21 | 32.96 | $0.39 | 51800 |
| 2024-06-20 | 33.50 | $0.40 | 780 |
| 2024-06-18 | 35.72 | $0.41 | 1275 |
| 2024-06-17 | 36.85 | $0.42 | 15252 |
| 2024-06-14 | 36.85 | $0.42 | 18120 |
| 2024-06-13 | 38.45 | $0.43 | 5000 |
| 2024-06-12 | 36.69 | $0.42 | 2200 |
| 2024-06-11 | 36.69 | $0.42 | 5000 |
| 2024-06-10 | 34.37 | $0.41 | 11100 |
| 2024-06-06 | 38.23 | $0.44 | 3555 |
| 2024-06-04 | 38.88 | $0.44 | 8509 |
| 2024-06-03 | 35.59 | $0.43 | 3500 |
| 2024-05-30 | 38.83 | $0.45 | 10000 |
| 2024-05-28 | 36.49 | $0.44 | 30499 |
| 2024-05-24 | 41.83 | $0.47 | 5708 |
| 2024-05-23 | 42.03 | $0.47 | 16000 |
| 2024-05-22 | 43.69 | $0.48 | 3300 |
| 2024-05-21 | 43.80 | $0.48 | 16084 |
| 2024-05-20 | 44.91 | $0.49 | 10421 |
| 2024-05-16 | 43.76 | $0.48 | 4000 |
| 2024-05-14 | 43.76 | $0.48 | 5000 |
| 2024-05-13 | 46.38 | $0.50 | 8662 |
| 2024-05-09 | 45.09 | $0.49 | 8250 |
| 2024-05-08 | 41.00 | $0.47 | 7500 |
| 2024-05-07 | 41.00 | $0.47 | 25500 |
| 2024-05-06 | 41.00 | $0.47 | 33002 |
| 2024-05-03 | 41.00 | $0.47 | 6800 |
| 2024-05-02 | 37.37 | $0.45 | 5262 |
| 2024-04-30 | 38.63 | $0.46 | 26500 |
| 2024-04-29 | 42.93 | $0.49 | 3041 |
| 2024-04-25 | 30.66 | $0.44 | 1004 |
| 2024-04-24 | 31.79 | $0.45 | 16195 |
| 2024-04-23 | 34.42 | $0.47 | 2000 |
| 2024-04-22 | 34.61 | $0.47 | 20472 |
| 2024-04-19 | 36.61 | $0.49 | 2363 |
| 2024-04-18 | 39.30 | $0.50 | 55230 |
| 2024-04-16 | 35.84 | $0.49 | 7500 |
| 2024-04-15 | 36.53 | $0.49 | 2869 |
| 2024-04-12 | 37.27 | $0.50 | 18319 |
| 2024-04-04 | 44.29 | $0.54 | 1000 |
| 2024-04-03 | 43.88 | $0.54 | 30000 |
| 2024-03-28 | 43.88 | $0.54 | 610 |
| 2024-03-27 | 45.35 | $0.55 | 500 |
| 2024-03-25 | 47.46 | $0.56 | 210 |
| 2024-03-22 | 46.92 | $0.56 | 5300 |
| 2024-03-21 | 46.92 | $0.56 | 8670 |
| 2024-03-20 | 48.84 | $0.57 | 5175 |
| 2024-03-19 | 51.22 | $0.59 | 1000 |
| 2024-03-15 | 49.74 | $0.58 | 16500 |
| 2024-03-14 | 49.74 | $0.58 | 13500 |
| 2024-03-13 | 51.79 | $0.59 | 25210 |
| 2024-03-11 | 50.29 | $0.58 | 2500 |
| 2024-03-08 | 54.34 | $0.61 | 4570 |
| 2024-03-07 | 50.56 | $0.58 | 500 |
| 2024-03-06 | 50.56 | $0.58 | 1325 |
| 2024-03-04 | 54.40 | $0.60 | 300 |
| 2024-02-29 | 52.63 | $0.59 | 11000 |
| 2024-02-27 | 51.61 | $0.58 | 1000 |
| 2024-02-26 | 54.04 | $0.60 | — |
| 2024-02-23 | 53.74 | $0.60 | 650 |
| 2024-02-22 | 49.92 | $0.57 | 500 |
| 2024-02-21 | 43.52 | $0.53 | — |
| 2024-02-20 | 43.52 | $0.53 | — |
| 2024-02-16 | 43.77 | $0.53 | 400 |
| 2024-02-15 | 52.09 | $0.59 | — |
| 2024-02-14 | 52.09 | $0.59 | — |
| 2024-02-13 | 51.73 | $0.59 | 550 |
| 2024-02-12 | 51.72 | $0.59 | 3187 |
| 2024-02-09 | 41.03 | $0.52 | 2898 |
| 2024-02-08 | 41.03 | $0.52 | 300 |
| 2024-02-07 | 41.40 | $0.52 | 13520 |
| 2024-02-06 | 40.26 | $0.52 | 243 |
| 2024-02-05 | 41.75 | $0.53 | 250 |
| 2024-02-02 | 41.83 | $0.53 | — |
| 2024-02-01 | 41.83 | $0.53 | — |
| 2024-01-31 | 41.83 | $0.53 | — |
| 2024-01-30 | 41.70 | $0.53 | 3000 |
| 2024-01-29 | 44.00 | $0.55 | 3000 |
| 2024-01-26 | 44.84 | $0.56 | 2000 |
| 2024-01-25 | 40.89 | $0.53 | — |
| 2024-01-24 | 40.78 | $0.53 | 4500 |
| 2024-01-23 | 38.32 | $0.51 | — |
| 2024-01-22 | 37.93 | $0.51 | 1600 |
| 2024-01-19 | 40.04 | $0.53 | 17400 |
| 2024-01-18 | 39.96 | $0.53 | 9850 |
| 2024-01-17 | 39.68 | $0.53 | 2200 |
| 2024-01-16 | 42.68 | $0.57 | 4050 |
| 2024-01-12 | 44.87 | $0.60 | 3041 |
| 2024-01-11 | 46.03 | $0.61 | 930 |
| 2024-01-10 | 61.39 | $0.75 | — |
| 2024-01-09 | 61.23 | $0.75 | 32000 |
| 2024-01-08 | 49.41 | $0.64 | — |
| 2024-01-05 | 49.64 | $0.64 | 2420 |
| 2024-01-04 | 51.06 | $0.65 | 700 |
| 2024-01-03 | 54.81 | $0.68 | — |
| 2024-01-02 | 54.60 | $0.68 | 1000 |
| 2023-12-29 | 53.68 | $0.67 | — |
| 2023-12-28 | 53.53 | $0.67 | 5615 |
| 2023-12-27 | 59.39 | $0.71 | 6488 |
| 2023-12-26 | 47.99 | $0.62 | — |
| 2023-12-22 | 47.99 | $0.62 | 5165 |
| 2023-12-21 | 55.59 | $0.67 | — |
| 2023-12-20 | 55.59 | $0.67 | — |
| 2023-12-19 | 55.59 | $0.67 | — |
| 2023-12-18 | 55.59 | $0.67 | — |
| 2023-12-15 | 56.02 | $0.67 | 2000 |
| 2023-12-14 | 57.02 | $0.68 | 4483 |
| 2023-12-13 | 58.56 | $0.69 | 11650 |
| 2023-12-12 | 56.42 | $0.67 | — |
| 2023-12-11 | 56.42 | $0.67 | — |
| 2023-12-08 | 56.37 | $0.67 | 2234 |
| 2023-12-07 | 50.13 | $0.61 | 5000 |
| 2023-12-06 | 49.22 | $0.60 | 2000 |
| 2023-12-05 | 45.85 | $0.57 | 12302 |
| 2023-12-04 | 35.12 | $0.50 | 2300 |
| 2023-12-01 | 37.00 | $0.52 | — |
| 2023-11-30 | 36.81 | $0.52 | 2780 |
| 2023-11-29 | 40.00 | $0.55 | 500 |
| 2023-11-28 | 38.20 | $0.54 | — |
| 2023-11-27 | 38.20 | $0.54 | — |
| 2023-11-24 | 38.44 | $0.54 | 100 |
| 2023-11-22 | 35.01 | $0.52 | 3000 |
| 2023-11-21 | 40.53 | $0.58 | — |
| 2023-11-20 | 40.20 | $0.58 | 500 |
| 2023-11-17 | 40.22 | $0.58 | 1000 |
| 2023-11-16 | 45.51 | $0.63 | 5000 |
| 2023-11-15 | 44.17 | $0.62 | — |
| 2023-11-14 | 44.17 | $0.62 | 2500 |
| 2023-11-13 | 39.61 | $0.59 | 16226 |
| 2023-11-10 | 40.92 | $0.60 | 2000 |
| 2023-11-09 | 40.75 | $0.60 | 1000 |
| 2023-11-08 | 38.29 | $0.58 | 16504 |
| 2023-11-07 | 41.81 | $0.62 | 7000 |
| 2023-11-06 | 41.97 | $0.62 | 510 |
| 2023-11-03 | 46.48 | $0.67 | 1000 |
| 2023-11-02 | 44.56 | $0.65 | 16000 |
| 2023-11-01 | 45.30 | $0.66 | — |
| 2023-10-31 | 45.30 | $0.66 | — |
| 2023-10-30 | 45.68 | $0.66 | 1046 |
| 2023-10-27 | 44.08 | $0.65 | 550 |
| 2023-10-26 | 47.42 | $0.69 | 7043 |
| 2023-10-25 | 51.63 | $0.73 | — |
| 2023-10-24 | 51.63 | $0.73 | — |
| 2023-10-23 | 51.24 | $0.73 | 10692 |
| 2023-10-20 | 32.45 | $0.57 | — |
| 2023-10-19 | 32.38 | $0.57 | 3666 |
| 2023-10-18 | 33.53 | $0.59 | 206 |
| 2023-10-17 | 36.43 | $0.62 | 594 |
| 2023-10-16 | 33.97 | $0.60 | 1899 |
| 2023-10-13 | 35.80 | $0.63 | 150 |
| 2023-10-12 | 39.37 | $0.67 | 150 |
| 2023-10-11 | 40.63 | $0.68 | 615 |
| 2023-10-10 | 41.71 | $0.69 | 500 |
| 2023-10-09 | 28.29 | $0.61 | 1500 |
| 2023-10-06 | 35.38 | $0.69 | 2201 |
| 2023-10-05 | 40.49 | $0.73 | 3520 |
| 2023-10-04 | 44.06 | $0.75 | 800 |
| 2023-10-03 | 40.75 | $0.73 | 500 |
| 2023-10-02 | 40.22 | $0.73 | 3642 |
| 2023-09-29 | 41.41 | $0.74 | — |
| 2023-09-28 | 41.41 | $0.74 | — |
| 2023-09-27 | 41.54 | $0.74 | 1600 |
| 2023-09-26 | 44.05 | $0.76 | 10098 |
| 2023-09-25 | 44.32 | $0.76 | 800 |
| 2023-09-22 | 45.62 | $0.77 | 30000 |
| 2023-09-21 | 45.31 | $0.77 | — |
| 2023-09-20 | 45.56 | $0.77 | 2521 |
| 2023-09-19 | 49.08 | $0.80 | — |
| 2023-09-18 | 48.46 | $0.80 | 1000 |
| 2023-09-15 | 47.37 | $0.79 | 700 |
| 2023-09-14 | 45.05 | $0.77 | 100 |
| 2023-09-13 | 45.22 | $0.77 | 20735 |
| 2023-09-12 | 45.03 | $0.77 | 5500 |
| 2023-09-11 | 45.24 | $0.77 | 1150 |
| 2023-09-08 | 46.91 | $0.79 | 5000 |
| 2023-09-07 | 41.03 | $0.74 | 2375 |
| 2023-09-06 | 36.64 | $0.71 | 16415 |
| 2023-09-05 | 44.70 | $0.79 | 2200 |
| 2023-09-01 | 49.00 | $0.82 | 420 |
| 2023-08-31 | 48.47 | $0.82 | — |
| 2023-08-30 | 48.47 | $0.82 | 11200 |
| 2023-08-29 | 54.00 | $0.86 | 1609 |
| 2023-08-28 | 49.87 | $0.83 | 2086 |
| 2023-08-25 | 38.21 | $0.76 | — |
| 2023-08-24 | 38.21 | $0.76 | — |
| 2023-08-23 | 38.21 | $0.76 | — |
| 2023-08-22 | 37.67 | $0.76 | 7300 |
| 2023-08-21 | 29.60 | $0.72 | 2700 |
| 2023-08-18 | 31.58 | $0.74 | 1005 |
| 2023-08-17 | 34.81 | $0.77 | 7701 |
| 2023-08-16 | 31.02 | $0.75 | — |
| 2023-08-15 | 31.02 | $0.75 | — |
| 2023-08-14 | 31.02 | $0.75 | — |
| 2023-08-11 | 31.02 | $0.75 | — |
| 2023-08-10 | 31.02 | $0.75 | — |
| 2023-08-09 | 31.02 | $0.75 | 4561 |
| 2023-08-08 | 36.53 | $0.81 | 5605 |
| 2023-08-07 | 40.68 | $0.85 | — |
| 2023-08-04 | 40.22 | $0.85 | 1500 |
| 2023-08-03 | 44.58 | $0.88 | 1600 |
| 2023-08-02 | 51.12 | $0.93 | 4250 |
| 2023-08-01 | 58.73 | $0.97 | 1600 |
| 2023-07-31 | 51.88 | $0.93 | 9035 |
| 2023-07-28 | 49.50 | $0.91 | 902 |
| 2023-07-27 | 46.52 | $0.90 | — |
| 2023-07-26 | 46.52 | $0.90 | — |
| 2023-07-25 | 46.52 | $0.90 | — |
| 2023-07-24 | 46.68 | $0.90 | 8739 |
| 2023-07-21 | 51.59 | $0.93 | — |
| 2023-07-20 | 51.59 | $0.93 | 2900 |
| 2023-07-19 | 51.59 | $0.93 | 100 |
| 2023-07-18 | 50.04 | $0.92 | — |
| 2023-07-17 | 49.31 | $0.92 | 5581 |
| 2023-07-14 | 51.79 | $0.93 | 1300 |
| 2023-07-13 | 53.74 | $0.94 | 4600 |
| 2023-07-12 | 54.71 | $0.95 | 2478 |
| 2023-07-11 | 61.73 | $0.99 | 17368 |
| 2023-07-10 | 58.86 | $0.97 | 7207 |
| 2023-07-07 | 59.31 | $0.97 | 1300 |
| 2023-07-06 | 59.16 | $0.97 | 3250 |
| 2023-07-05 | 54.21 | $0.93 | — |
| 2023-07-03 | 54.21 | $0.93 | — |
| 2023-06-30 | 54.29 | $0.93 | 551 |
| 2023-06-29 | 52.96 | $0.92 | 400 |
| 2023-06-28 | 53.03 | $0.92 | 11300 |
| 2023-06-27 | 54.32 | $0.93 | 100 |
| 2023-06-26 | 54.32 | $0.93 | — |
| 2023-06-23 | 53.78 | $0.93 | 2322 |
| 2023-06-22 | 64.53 | $1.00 | — |
| 2023-06-21 | 64.53 | $1.00 | 1200 |
| 2023-06-20 | 64.53 | $1.00 | 12509 |
| 2023-06-16 | 55.43 | $0.91 | 1500 |
| 2023-06-15 | 55.36 | $0.91 | — |
| 2023-06-14 | 55.44 | $0.91 | 1000 |
| 2023-06-13 | 51.14 | $0.87 | 3099 |
| 2023-06-12 | 40.82 | $0.81 | 2889 |
| 2023-06-09 | 35.65 | $0.78 | — |
| 2023-06-08 | 35.65 | $0.78 | 100 |
| 2023-06-07 | 35.65 | $0.78 | — |
| 2023-06-06 | 35.24 | $0.78 | 3000 |
| 2023-06-05 | 35.19 | $0.78 | 1500 |
| 2023-06-02 | 43.15 | $0.85 | 1500 |
| 2023-06-01 | 35.41 | $0.81 | 1500 |
| 2023-05-31 | 35.41 | $0.81 | 2000 |
| 2023-05-30 | 35.41 | $0.81 | 575 |
| 2023-05-26 | 38.24 | $0.84 | 825 |
| 2023-05-25 | 38.70 | $0.84 | — |
| 2023-05-24 | 38.70 | $0.84 | — |
| 2023-05-23 | 38.70 | $0.84 | — |
| 2023-05-22 | 38.11 | $0.84 | 111 |
| 2023-05-19 | 39.43 | $0.85 | — |
| 2023-05-18 | 39.81 | $0.85 | 300 |
| 2023-05-17 | 40.46 | $0.86 | 500 |
| 2023-05-16 | 42.23 | $0.88 | — |
| 2023-05-15 | 42.62 | $0.88 | 1800 |
| 2023-05-12 | 45.07 | $0.91 | — |
| 2023-05-11 | 45.07 | $0.91 | — |
| 2023-05-10 | 45.37 | $0.91 | 400 |
| 2023-05-09 | 43.94 | $0.90 | 12650 |
| 2023-05-08 | 48.47 | $0.95 | 3460 |
| 2023-05-05 | 48.67 | $0.95 | 1112 |
| 2023-05-04 | 42.95 | $0.90 | 2000 |
| 2023-05-03 | 43.95 | $0.91 | — |
| 2023-05-02 | 43.76 | $0.91 | 250 |
| 2023-05-01 | 47.47 | $0.95 | 16225 |
| 2023-04-28 | 46.43 | $0.94 | 9500 |
| 2023-04-27 | 49.06 | $0.97 | 2925 |
| 2023-04-26 | 52.94 | $1.01 | 5036 |
| 2023-04-25 | 55.01 | $1.03 | 1019 |
| 2023-04-24 | 55.01 | $1.03 | 1082 |
| 2023-04-21 | 59.19 | $1.07 | 2400 |
| 2023-04-20 | 59.19 | $1.07 | 120 |
| 2023-04-19 | 57.74 | $1.05 | 6000 |
| 2023-04-18 | 60.82 | $1.08 | 600 |
| 2023-04-17 | 60.82 | $1.08 | 1470 |
| 2023-04-14 | 59.52 | $1.06 | 150 |
| 2023-04-13 | 58.21 | $1.04 | 810 |
| 2023-04-12 | 56.88 | $1.02 | 4800 |
| 2023-04-11 | 59.58 | $1.05 | 1297 |
| 2023-04-10 | 57.67 | $1.02 | — |
| 2023-04-06 | 57.67 | $1.02 | 2772 |
| 2023-04-05 | 55.71 | $0.99 | 1000 |
| 2023-04-04 | 57.42 | $1.01 | 1390 |
| 2023-04-03 | 56.82 | $1.00 | — |
| 2023-03-31 | 56.82 | $1.00 | 4100 |
| 2023-03-30 | 52.63 | $0.93 | — |
| 2023-03-29 | 52.63 | $0.93 | 45198 |
| 2023-03-28 | 57.69 | $1.00 | 12670 |
| 2023-03-27 | 47.39 | $0.85 | — |
| 2023-03-24 | 47.48 | $0.85 | 2974 |
| 2023-03-23 | 50.44 | $0.89 | 2461 |
| 2023-03-22 | 49.60 | $0.88 | — |
| 2023-03-21 | 49.49 | $0.88 | 1000 |
| 2023-03-20 | 50.46 | $0.89 | 5500 |
| 2023-03-17 | 49.95 | $0.88 | 25550 |
| 2023-03-16 | 46.47 | $0.83 | 8155 |
| 2023-03-15 | 44.80 | $0.81 | 700 |
| 2023-03-14 | 45.03 | $0.81 | 1600 |
| 2023-03-13 | 45.83 | $0.83 | 9640 |
| 2023-03-10 | 49.07 | $0.89 | 13850 |
| 2023-03-09 | 51.17 | $0.92 | 100 |
| 2023-03-08 | 51.04 | $0.92 | 2600 |
| 2023-03-07 | 55.19 | $0.99 | 7396 |
| 2023-03-06 | 58.91 | $1.04 | 1250 |
| 2023-03-03 | 58.91 | $1.04 | 2000 |
| 2023-03-02 | 58.45 | $1.03 | 500 |
| 2023-03-01 | 57.08 | $1.00 | 10145 |
| 2023-02-28 | 56.00 | $0.98 | 7550 |
| 2023-02-27 | 53.98 | $0.93 | 8920 |
| 2023-02-24 | 48.35 | $0.83 | 7366 |
| 2023-02-23 | 46.92 | $0.80 | 9000 |
| 2023-02-22 | 46.43 | $0.79 | 6400 |
| 2023-02-21 | 48.20 | $0.83 | 6000 |
| 2023-02-17 | 48.94 | $0.84 | 4700 |
| 2023-02-16 | 51.24 | $0.89 | — |
| 2023-02-15 | 51.07 | $0.89 | 5050 |
| 2023-02-14 | 50.49 | $0.87 | 746 |
| 2023-02-13 | 53.86 | $0.95 | 1100 |
| 2023-02-10 | 52.80 | $0.92 | 21075 |
| 2023-02-09 | 59.46 | $1.05 | 14900 |
| 2023-02-08 | 65.48 | $1.15 | 2900 |
| 2023-02-07 | 70.21 | $1.22 | 14000 |
| 2023-02-06 | 72.34 | $1.25 | 21433 |
| 2023-02-03 | 70.65 | $1.19 | 11100 |
| 2023-02-02 | 71.34 | $1.20 | 18825 |
| 2023-02-01 | 70.52 | $1.17 | 9590 |
| 2023-01-31 | 66.58 | $1.04 | 5130 |
| 2023-01-30 | 68.59 | $1.07 | 20628 |
| 2023-01-27 | 77.47 | $1.19 | 4580 |
| 2023-01-26 | 83.46 | $1.26 | 39829 |
| 2023-01-25 | 91.10 | $1.34 | 16056 |
| 2023-01-24 | 87.59 | $1.08 | 5350 |
| 2023-01-23 | 86.42 | $1.02 | 41061 |
| 2023-01-20 | 77.37 | $0.75 | 8200 |
| 2023-01-19 | 72.47 | $0.68 | 5160 |
| 2023-01-18 | 68.68 | $0.63 | 4000 |
| 2023-01-17 | 69.86 | $0.64 | 13492 |
| 2023-01-13 | 76.54 | $0.67 | 63800 |
| 2023-01-12 | 74.21 | $0.64 | 8000 |
| 2023-01-11 | 62.59 | $0.54 | 3310 |
| 2023-01-10 | 62.59 | $0.54 | 3300 |
| 2023-01-09 | 60.24 | $0.53 | 3026 |
| 2023-01-06 | 58.09 | $0.51 | 814 |
| 2023-01-05 | 58.65 | $0.52 | 15015 |
| 2023-01-04 | 64.99 | $0.54 | — |
| 2023-01-03 | 64.25 | $0.54 | 2565 |
| 2022-12-30 | 64.76 | $0.54 | 9060 |
| 2022-12-29 | 62.29 | $0.52 | — |
| 2022-12-28 | 62.17 | $0.52 | 300 |
| 2022-12-27 | 51.62 | $0.46 | 2680 |
| 2022-12-23 | 56.51 | $0.48 | — |
| 2022-12-22 | 56.56 | $0.48 | 6975 |
| 2022-12-21 | 53.73 | $0.47 | 2715 |
| 2022-12-20 | 56.99 | $0.48 | 600 |
| 2022-12-19 | 55.10 | $0.47 | — |
| 2022-12-16 | 55.10 | $0.47 | — |
| 2022-12-15 | 54.53 | $0.47 | 12000 |
| 2022-12-14 | 54.44 | $0.47 | 1900 |
| 2022-12-13 | 56.31 | $0.48 | 3380 |
| 2022-12-12 | 57.42 | $0.48 | — |
| 2022-12-09 | 57.28 | $0.48 | 2700 |
| 2022-12-08 | 48.14 | $0.43 | — |
| 2022-12-07 | 48.03 | $0.43 | 12310 |
| 2022-12-06 | 51.74 | $0.45 | 300 |
| 2022-12-05 | 55.77 | $0.47 | 800 |
| 2022-12-02 | 59.06 | $0.48 | 6200 |
| 2022-12-01 | 48.57 | $0.43 | 28900 |
| 2022-11-30 | 45.88 | $0.42 | — |
| 2022-11-29 | 45.81 | $0.42 | 1000 |
| 2022-11-28 | 47.07 | $0.43 | 8600 |
| 2022-11-25 | 48.09 | $0.43 | — |
| 2022-11-23 | 48.09 | $0.43 | 100 |
| 2022-11-22 | 48.29 | $0.43 | 250 |
| 2022-11-21 | 45.88 | $0.42 | — |
| 2022-11-18 | 45.88 | $0.42 | — |
| 2022-11-17 | 45.88 | $0.42 | — |
| 2022-11-16 | 45.35 | $0.42 | 4000 |
| 2022-11-15 | 51.18 | $0.45 | — |
| 2022-11-14 | 51.18 | $0.45 | 100 |
| 2022-11-11 | 50.35 | $0.45 | 45075 |
| 2022-11-10 | 45.84 | $0.42 | 2600 |
| 2022-11-09 | 47.97 | $0.43 | 250 |
| 2022-11-08 | 49.31 | $0.44 | 550 |
| 2022-11-07 | 48.47 | $0.44 | 5000 |
| 2022-11-04 | 36.52 | $0.38 | — |
| 2022-11-03 | 36.52 | $0.38 | — |
| 2022-11-02 | 36.63 | $0.38 | 100 |
| 2022-11-01 | 36.15 | $0.38 | 3300 |
| 2022-10-31 | 38.47 | $0.40 | 9750 |
| 2022-10-28 | 31.56 | $0.37 | 23859 |
| 2022-10-27 | 32.37 | $0.37 | 3000 |
| 2022-10-26 | 34.32 | $0.39 | — |
| 2022-10-25 | 34.85 | $0.39 | 6000 |
| 2022-10-24 | 31.74 | $0.38 | 12575 |
| 2022-10-21 | 35.70 | $0.41 | 600 |
| 2022-10-20 | 34.85 | $0.41 | — |
| 2022-10-19 | 34.85 | $0.41 | 4000 |
| 2022-10-18 | 31.93 | $0.40 | 26086 |
| 2022-10-17 | 32.87 | $0.41 | 1500 |
| 2022-10-14 | 31.59 | $0.40 | 1000 |
| 2022-10-13 | 33.23 | $0.42 | 1301 |
| 2022-10-12 | 34.14 | $0.42 | 3200 |
| 2022-10-11 | 29.54 | $0.40 | 5094 |
| 2022-10-10 | 28.90 | $0.40 | — |
| 2022-10-07 | 28.21 | $0.40 | 22800 |
| 2022-10-06 | 31.48 | $0.43 | 1000 |
| 2022-10-05 | 31.85 | $0.44 | 4100 |
| 2022-10-04 | 30.41 | $0.43 | 25200 |
| 2022-10-03 | 31.72 | $0.44 | 13251 |
| 2022-09-30 | 27.46 | $0.42 | 2368 |
| 2022-09-29 | 26.73 | $0.42 | — |
| 2022-09-28 | 26.73 | $0.42 | 8000 |
| 2022-09-27 | 26.54 | $0.42 | 1700 |
| 2022-09-26 | 28.71 | $0.45 | 10369 |
| 2022-09-23 | 31.92 | $0.49 | — |
| 2022-09-22 | 31.92 | $0.49 | 1000 |
| 2022-09-21 | 31.80 | $0.49 | 6983 |
| 2022-09-20 | 36.20 | $0.54 | 4000 |
| 2022-09-19 | 33.94 | $0.53 | 15100 |
| 2022-09-16 | 32.63 | $0.52 | 8353 |
| 2022-09-15 | 35.32 | $0.55 | — |
| 2022-09-14 | 35.32 | $0.55 | 4705 |
| 2022-09-13 | 39.16 | $0.59 | 25010 |
| 2022-09-12 | 44.22 | $0.64 | 11220 |
| 2022-09-09 | 39.14 | $0.61 | 9500 |
| 2022-09-08 | 40.02 | $0.61 | 600 |
| 2022-09-07 | 37.84 | $0.60 | 1900 |
| 2022-09-06 | 36.64 | $0.59 | 11000 |
| 2022-09-02 | 44.44 | $0.66 | 100 |
| 2022-09-01 | 44.44 | $0.66 | 2700 |
| 2022-08-31 | 44.44 | $0.66 | — |
| 2022-08-30 | 46.44 | $0.68 | 1000 |
| 2022-08-29 | 42.25 | $0.65 | 2000 |
| 2022-08-26 | 46.22 | $0.68 | 2200 |
| 2022-08-25 | 41.68 | $0.65 | 4050 |
| 2022-08-24 | 45.31 | $0.68 | — |
| 2022-08-23 | 45.31 | $0.68 | — |
| 2022-08-22 | 45.63 | $0.68 | 1500 |
| 2022-08-19 | 46.62 | $0.69 | — |
| 2022-08-18 | 46.04 | $0.69 | 1600 |
| 2022-08-17 | 42.93 | $0.67 | 400 |
| 2022-08-16 | 45.92 | $0.69 | 1000 |
| 2022-08-15 | 43.21 | $0.67 | 11000 |
| 2022-08-12 | 42.14 | $0.67 | 278 |
| 2022-08-11 | 41.34 | $0.66 | 4000 |
| 2022-08-10 | 43.53 | $0.68 | 985 |
| 2022-08-09 | 42.09 | $0.67 | — |
| 2022-08-08 | 42.09 | $0.67 | — |
| 2022-08-05 | 41.97 | $0.67 | 5000 |
| 2022-08-04 | 45.31 | $0.70 | 200 |
| 2022-08-03 | 45.23 | $0.70 | 3550 |
| 2022-08-02 | 45.97 | $0.71 | 500 |
| 2022-08-01 | 44.84 | $0.70 | — |
| 2022-07-29 | 44.84 | $0.70 | 500 |
| 2022-07-28 | 46.60 | $0.72 | 3300 |
| 2022-07-27 | 37.27 | $0.64 | 100 |
| 2022-07-26 | 37.65 | $0.64 | 1100 |
| 2022-07-25 | 31.52 | $0.60 | — |
| 2022-07-22 | 31.59 | $0.60 | 5730 |
| 2022-07-21 | 32.82 | $0.62 | — |
| 2022-07-20 | 32.72 | $0.62 | 402 |
| 2022-07-19 | 34.70 | $0.65 | 1000 |
| 2022-07-18 | 36.84 | $0.68 | 45000 |
| 2022-07-15 | 26.11 | $0.60 | 400 |
| 2022-07-14 | 26.44 | $0.61 | 3905 |
| 2022-07-13 | 26.98 | $0.62 | 8857 |
| 2022-07-12 | 28.67 | $0.65 | 6200 |
| 2022-07-11 | 29.69 | $0.67 | 2200 |
| 2022-07-08 | 31.25 | $0.69 | 3200 |
| 2022-07-07 | 32.31 | $0.71 | 3500 |
| 2022-07-06 | 32.34 | $0.71 | 7785 |
| 2022-07-05 | 31.26 | $0.70 | 6500 |
| 2022-07-01 | 32.88 | $0.73 | 500 |
| 2022-06-30 | 35.03 | $0.77 | 1501 |
| 2022-06-29 | 35.56 | $0.77 | 5164 |
| 2022-06-28 | 34.85 | $0.77 | 6550 |
| 2022-06-27 | 36.22 | $0.79 | 1700 |
| 2022-06-24 | 39.76 | $0.85 | 7400 |
| 2022-06-23 | 41.37 | $0.87 | 12668 |
| 2022-06-22 | 41.19 | $0.87 | 11861 |
| 2022-06-21 | 43.53 | $0.90 | 25474 |
| 2022-06-17 | 38.39 | $0.85 | 14705 |
| 2022-06-16 | 43.94 | $0.92 | 5799 |
| 2022-06-15 | 41.28 | $0.90 | 3400 |
| 2022-06-14 | 42.12 | $0.91 | 2124 |
| 2022-06-13 | 43.40 | $0.93 | 650 |
| 2022-06-10 | 46.82 | $0.97 | — |
| 2022-06-09 | 46.53 | $0.97 | 7990 |
| 2022-06-08 | 49.25 | $1.00 | 501 |
| 2022-06-07 | 49.23 | $1.00 | 4391 |
| 2022-06-06 | 49.24 | $1.00 | 2750 |
| 2022-06-03 | 50.00 | $1.01 | 5418 |
| 2022-06-02 | 50.74 | $1.02 | 5000 |
| 2022-06-01 | 52.21 | $1.04 | — |
| 2022-05-31 | 52.21 | $1.04 | — |
| 2022-05-27 | 52.21 | $1.04 | 301 |
| 2022-05-26 | 50.36 | $1.01 | 800 |
| 2022-05-25 | 50.36 | $1.01 | 5000 |
| 2022-05-24 | 43.91 | $0.91 | 12100 |
| 2022-05-23 | 43.13 | $0.90 | 2500 |
| 2022-05-20 | 50.39 | $1.02 | 9352 |
| 2022-05-19 | 49.03 | $1.00 | — |
| 2022-05-18 | 52.45 | $1.05 | 1000 |
| 2022-05-17 | 57.80 | $1.12 | 21933 |
| 2022-05-16 | 43.69 | $0.94 | 1810 |
| 2022-05-13 | 40.92 | $0.91 | 1000 |
| 2022-05-12 | 42.09 | $0.93 | 5200 |
| 2022-05-11 | 44.59 | $0.96 | 1999 |
| 2022-05-10 | 32.92 | $0.86 | 20675 |
| 2022-05-09 | 41.05 | $0.96 | 9550 |
| 2022-05-06 | 47.77 | $1.02 | 200 |
| 2022-05-05 | 47.77 | $1.02 | 10499 |
| 2022-05-04 | 46.45 | $1.01 | 15028 |
| 2022-05-03 | 47.59 | $1.02 | 1899 |
| 2022-05-02 | 45.03 | $1.00 | 5280 |
| 2022-04-29 | 46.10 | $1.01 | 2200 |
| 2022-04-28 | 46.10 | $1.01 | — |
| 2022-04-27 | 46.10 | $1.01 | 400 |
| 2022-04-26 | 47.06 | $1.02 | 21900 |
| 2022-04-25 | 47.06 | $1.02 | 1000 |
| 2022-04-22 | 47.06 | $1.02 | 11000 |
| 2022-04-21 | 48.81 | $1.04 | 600 |
| 2022-04-20 | 50.59 | $1.06 | 520 |
| 2022-04-19 | 49.72 | $1.05 | 4500 |
| 2022-04-18 | 47.05 | $1.02 | 8950 |
| 2022-04-14 | 49.54 | $1.05 | 1000 |
| 2022-04-13 | 49.54 | $1.05 | 2740 |
| 2022-04-12 | 54.79 | $1.11 | 400 |
| 2022-04-11 | 53.22 | $1.09 | 4050 |
| 2022-04-08 | 52.44 | $1.08 | 2950 |
| 2022-04-07 | 54.16 | $1.10 | 3358 |
| 2022-04-06 | 40.15 | $0.95 | 19150 |
| 2022-04-05 | 43.71 | $0.99 | 900 |
| 2022-04-04 | 40.54 | $0.97 | 3106 |
| 2022-04-01 | 42.72 | $0.99 | 1565 |
| 2022-03-31 | 43.52 | $1.00 | 1000 |
| 2022-03-30 | 45.28 | $1.02 | 1400 |
| 2022-03-29 | 40.97 | $0.98 | 15400 |
| 2022-03-28 | 43.36 | $1.01 | 2900 |
| 2022-03-25 | 41.43 | $0.99 | 500 |
| 2022-03-24 | 42.82 | $1.01 | 2200 |
| 2022-03-23 | 39.61 | $0.98 | 750 |
| 2022-03-22 | 38.60 | $0.97 | 2200 |
| 2022-03-21 | 39.80 | $0.99 | 254 |
| 2022-03-18 | 36.10 | $0.96 | 6608 |
| 2022-03-17 | 39.90 | $1.01 | 1920 |
| 2022-03-16 | 35.68 | $0.98 | 5630 |
| 2022-03-15 | 35.97 | $0.98 | — |
| 2022-03-14 | 36.01 | $0.98 | 51508 |
| 2022-03-11 | 47.89 | $1.12 | 3300 |
| 2022-03-10 | 47.89 | $1.12 | 61700 |
| 2022-03-09 | 44.32 | $1.09 | 2750 |
| 2022-03-08 | 45.30 | $1.10 | 18954 |
| 2022-03-07 | 44.13 | $1.09 | 1600 |
| 2022-03-04 | 49.14 | $1.14 | 1000 |
| 2022-03-03 | 46.85 | $1.12 | 3300 |
| 2022-03-02 | 43.19 | $1.09 | — |
| 2022-03-01 | 43.19 | $1.09 | 8500 |
| 2022-02-28 | 45.06 | $1.11 | 6800 |
| 2022-02-25 | 42.71 | $1.09 | 11068 |
| 2022-02-24 | 43.59 | $1.10 | 10157 |
| 2022-02-23 | 41.28 | $1.08 | 14990 |
| 2022-02-22 | 43.84 | $1.11 | 21499 |
| 2022-02-18 | 44.72 | $1.12 | 2100 |
| 2022-02-17 | 46.49 | $1.14 | 19971 |
| 2022-02-16 | 43.29 | $1.11 | 2370 |
| 2022-02-15 | 44.13 | $1.12 | 9016 |
| 2022-02-14 | 43.08 | $1.11 | — |
| 2022-02-11 | 43.08 | $1.11 | 38724 |
| 2022-02-10 | 44.59 | $1.13 | 4500 |
| 2022-02-09 | 45.34 | $1.14 | 8000 |
| 2022-02-08 | 45.34 | $1.14 | 600 |
| 2022-02-07 | 46.04 | $1.15 | 1275 |
| 2022-02-04 | 48.16 | $1.18 | 4000 |
| 2022-02-03 | 49.60 | $1.20 | 4925 |
| 2022-02-02 | 45.73 | $1.15 | — |
| 2022-02-01 | 45.73 | $1.15 | — |
| 2022-01-31 | 45.73 | $1.15 | — |
| 2022-01-28 | 45.73 | $1.15 | 1602 |
| 2022-01-27 | 43.62 | $1.12 | 16100 |
| 2022-01-26 | 46.49 | $1.17 | 5125 |
| 2022-01-25 | 46.49 | $1.17 | 954 |
| 2022-01-24 | 42.38 | $1.11 | 8360 |
| 2022-01-21 | 43.44 | $1.13 | 10261 |
| 2022-01-20 | 46.75 | $1.19 | 1000 |
| 2022-01-19 | 47.91 | $1.21 | 1600 |
| 2022-01-18 | 45.34 | $1.17 | 50705 |
| 2022-01-14 | 48.77 | $1.23 | 1900 |
| 2022-01-13 | 47.51 | $1.21 | 5000 |
| 2022-01-12 | 48.65 | $1.23 | 1000 |
| 2022-01-11 | 48.65 | $1.23 | 1038 |
| 2022-01-10 | 52.62 | $1.30 | — |
| 2022-01-07 | 52.62 | $1.30 | 9501 |
| 2022-01-06 | 48.26 | $1.22 | 1600 |
| 2022-01-05 | 51.05 | $1.27 | 100 |
| 2022-01-04 | 51.62 | $1.28 | 1006 |
| 2022-01-03 | 48.35 | $1.22 | 1360 |
| 2021-12-31 | 56.86 | $1.36 | 4498 |
| 2021-12-30 | 53.53 | $1.30 | 2499 |
| 2021-12-29 | 52.96 | $1.29 | 13200 |
| 2021-12-28 | 45.97 | $1.18 | 3905 |
| 2021-12-27 | 45.97 | $1.18 | 1200 |
| 2021-12-23 | 53.09 | $1.29 | 4400 |
| 2021-12-22 | 57.71 | $1.35 | 39510 |
| 2021-12-21 | 50.94 | $1.25 | 12345 |
| 2021-12-20 | 42.14 | $1.15 | — |
| 2021-12-17 | 42.14 | $1.15 | 2130 |
| 2021-12-16 | 40.20 | $1.13 | — |
| 2021-12-15 | 40.20 | $1.13 | 580 |
| 2021-12-14 | 39.28 | $1.12 | 5874 |
| 2021-12-13 | 41.08 | $1.15 | 9775 |
| 2021-12-10 | 39.32 | $1.13 | 12889 |
| 2021-12-09 | 40.47 | $1.15 | 4075 |
| 2021-12-08 | 38.77 | $1.13 | 15107 |
| 2021-12-07 | 37.93 | $1.12 | 35251 |
| 2021-12-06 | 40.58 | $1.17 | 3041 |
| 2021-12-03 | 34.51 | $1.10 | 12800 |
| 2021-12-02 | 33.58 | $1.09 | 2305 |
| 2021-12-01 | 37.05 | $1.16 | 2030 |
| 2021-11-30 | 37.05 | $1.16 | 12230 |
| 2021-11-29 | 37.05 | $1.16 | — |
| 2021-11-26 | 37.05 | $1.16 | 10000 |
| 2021-11-24 | 40.44 | $1.23 | 17200 |
| 2021-11-23 | 40.44 | $1.23 | 7968 |
| 2021-11-22 | 37.49 | $1.19 | 4500 |
| 2021-11-19 | 40.34 | $1.25 | 5604 |
| 2021-11-18 | 44.06 | $1.32 | 1100 |
| 2021-11-17 | 44.06 | $1.32 | 4052 |
| 2021-11-16 | 44.59 | $1.33 | 210 |
| 2021-11-15 | 44.59 | $1.33 | 31436 |
| 2021-11-12 | 42.72 | $1.30 | 3876 |
| 2021-11-11 | 44.63 | $1.34 | 1502 |
| 2021-11-10 | 42.81 | $1.31 | 26650 |
| 2021-11-09 | 40.98 | $1.28 | — |
| 2021-11-08 | 40.98 | $1.28 | 18476 |
| 2021-11-05 | 42.62 | $1.32 | 23868 |
| 2021-11-04 | 37.23 | $1.23 | 36530 |
| 2021-11-03 | 45.32 | $1.41 | 25726 |
| 2021-11-02 | 45.32 | $1.41 | 3300 |
| 2021-11-01 | 46.33 | $1.43 | 9000 |
| 2021-10-29 | 47.85 | $1.46 | 1500 |
| 2021-10-28 | 49.93 | $1.50 | 1077 |
| 2021-10-27 | 46.63 | $1.44 | — |
| 2021-10-26 | 46.63 | $1.44 | 12008 |
| 2021-10-25 | 49.58 | $1.50 | — |
| 2021-10-22 | 49.58 | $1.50 | 558 |
| 2021-10-21 | 49.58 | $1.50 | 787 |
| 2021-10-20 | 52.92 | $1.57 | 7200 |
| 2021-10-19 | 54.42 | $1.60 | 1560 |
| 2021-10-18 | 53.59 | $1.58 | 1612 |
| 2021-10-15 | 55.51 | $1.62 | 2178 |
| 2021-10-14 | 46.38 | $1.42 | 17420 |
| 2021-10-13 | 43.63 | $1.37 | 23100 |
| 2021-10-12 | 32.46 | $1.20 | 13642 |
| 2021-10-11 | 33.19 | $1.22 | 1023 |
| 2021-10-08 | 32.46 | $1.21 | 22200 |
| 2021-10-07 | 32.80 | $1.22 | 1400 |
| 2021-10-06 | 31.44 | $1.20 | 13515 |
| 2021-10-05 | 33.03 | $1.25 | 11205 |
| 2021-10-04 | 33.35 | $1.26 | 9120 |
| 2021-10-01 | 25.07 | $1.14 | 23794 |
| 2021-09-30 | 26.64 | $1.20 | 35415 |
| 2021-09-29 | 28.33 | $1.26 | 13755 |
| 2021-09-28 | 33.35 | $1.41 | 23815 |
| 2021-09-27 | 39.56 | $1.55 | 73633 |
| 2021-09-24 | 44.01 | $1.63 | 2010 |
| 2021-09-23 | 37.31 | $1.55 | 27700 |
| 2021-09-22 | 38.97 | $1.58 | 2160 |
| 2021-09-21 | 40.69 | $1.61 | 3640 |
| 2021-09-20 | 41.86 | $1.63 | 8869 |
| 2021-09-17 | 44.93 | $1.68 | 52799 |
| 2021-09-16 | 44.93 | $1.68 | 10850 |
| 2021-09-15 | 52.59 | $1.79 | 8100 |
| 2021-09-14 | 54.19 | $1.81 | 6510 |
| 2021-09-13 | 57.50 | $1.85 | 7995 |
| 2021-09-10 | 54.88 | $1.81 | 12467 |
| 2021-09-09 | 52.07 | $1.77 | 6700 |
| 2021-09-08 | 50.61 | $1.75 | 1620 |
| 2021-09-07 | 49.89 | $1.74 | 400 |
| 2021-09-03 | 50.59 | $1.75 | 10200 |
| 2021-09-02 | 51.99 | $1.77 | 20000 |
| 2021-09-01 | 54.87 | $1.81 | 1650 |
| 2021-08-31 | 54.87 | $1.81 | 4230 |
| 2021-08-30 | 48.43 | $1.71 | 350 |
| 2021-08-27 | 50.48 | $1.74 | 2300 |
| 2021-08-26 | 49.81 | $1.73 | 4406 |
| 2021-08-25 | 45.58 | $1.67 | 1000 |
| 2021-08-24 | 44.85 | $1.66 | 6106 |
| 2021-08-23 | 45.43 | $1.67 | — |
| 2021-08-20 | 45.43 | $1.67 | 6056 |
| 2021-08-19 | 44.12 | $1.65 | 7610 |
| 2021-08-18 | 49.17 | $1.74 | 3405 |
| 2021-08-17 | 55.17 | $1.83 | — |
| 2021-08-16 | 55.17 | $1.83 | 6023 |
| 2021-08-13 | 53.46 | $1.80 | 6050 |
| 2021-08-12 | 54.78 | $1.82 | 2633 |
| 2021-08-11 | 53.69 | $1.80 | 8142 |
| 2021-08-10 | 52.61 | $1.78 | 10174 |
| 2021-08-09 | 46.01 | $1.67 | 14680 |
| 2021-08-06 | 45.35 | $1.66 | 350 |
| 2021-08-05 | 47.55 | $1.70 | 300 |
| 2021-08-04 | 46.94 | $1.69 | 500 |
| 2021-08-03 | 48.01 | $1.71 | 20000 |
| 2021-08-02 | 51.32 | $1.77 | — |
| 2021-07-30 | 51.32 | $1.77 | 140 |
| 2021-07-29 | 51.32 | $1.77 | 3700 |
| 2021-07-28 | 48.26 | $1.71 | 10225 |
| 2021-07-27 | 46.66 | $1.68 | 3400 |
| 2021-07-26 | 49.05 | $1.73 | 3614 |
| 2021-07-23 | 49.54 | $1.74 | 3240 |
| 2021-07-22 | 44.91 | $1.65 | 10665 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.30
2026-07-17
Close Price
$0.42
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.30 | $0.42 | 3500 |
| 2026-07-16 | -99.74 | $0.41 | 1000 |
| 2026-07-15 | -94.11 | $0.42 | 11300 |
| 2026-07-14 | -89.82 | $0.43 | 2032 |
| 2026-07-13 | -97.47 | $0.41 | 41600 |
| 2026-07-10 | -88.23 | $0.43 | 1000 |
| 2026-07-09 | -86.70 | $0.43 | 23341 |
| 2026-07-08 | -98.80 | $0.41 | 10000 |
| 2026-07-07 | -84.03 | $0.44 | 22125 |
| 2026-07-06 | -88.78 | $0.43 | 10000 |
| 2026-07-02 | -83.32 | $0.44 | 10000 |
| 2026-07-01 | -82.18 | $0.44 | 10000 |
| 2026-06-30 | -94.99 | $0.42 | 10300 |
| 2026-06-29 | -84.18 | $0.44 | 10000 |
| 2026-06-26 | -83.02 | $0.44 | 10000 |
| 2026-06-25 | -90.07 | $0.43 | 13600 |
| 2026-06-24 | -100.00 | $0.41 | 16500 |
| 2026-06-23 | -80.33 | $0.45 | 5500 |
| 2026-06-22 | -84.19 | $0.45 | 38134 |
| 2026-06-18 | -70.92 | $0.48 | 5500 |
| 2026-06-17 | -61.40 | $0.49 | 7512 |
| 2026-06-16 | -58.25 | $0.49 | 25200 |
| 2026-06-15 | -68.55 | $0.48 | 14200 |
| 2026-06-12 | -72.69 | $0.47 | 18000 |
| 2026-06-11 | -85.28 | $0.46 | 18000 |
| 2026-06-10 | -86.32 | $0.46 | 37419 |
| 2026-06-09 | -98.15 | $0.48 | 15500 |
| 2026-06-08 | -81.83 | $0.50 | 200 |
| 2026-06-05 | -100.00 | $0.48 | 8211 |
| 2026-06-04 | -32.78 | $0.54 | 11139 |
| 2026-06-03 | -64.10 | $0.50 | 10000 |
| 2026-06-02 | -69.29 | $0.50 | 10000 |
| 2026-06-01 | -50.00 | $0.51 | 15100 |
| 2026-05-29 | -38.59 | $0.52 | 22600 |
| 2026-05-28 | -45.76 | $0.51 | 6000 |
| 2026-05-27 | -64.10 | $0.50 | 6000 |
| 2026-05-26 | -52.56 | $0.51 | 27200 |
| 2026-05-22 | -64.10 | $0.50 | 6340 |
| 2026-05-21 | -64.10 | $0.50 | 6340 |
| 2026-05-20 | -65.51 | $0.50 | 6340 |
| 2026-05-19 | -62.03 | $0.50 | 6340 |
| 2026-05-18 | -64.10 | $0.50 | 8900 |
| 2026-05-15 | -64.10 | $0.50 | 17100 |
| 2026-05-14 | -47.98 | $0.51 | 7800 |
| 2026-05-13 | -20.71 | $0.53 | 11600 |
| 2026-05-12 | -26.41 | $0.53 | 15000 |
| 2026-05-11 | -37.96 | $0.52 | 5200 |
| 2026-05-08 | -60.42 | $0.50 | 4000 |
| 2026-05-07 | -64.48 | $0.50 | 6000 |
| 2026-05-06 | -62.11 | $0.50 | 11700 |
| 2026-05-05 | -60.52 | $0.50 | 5000 |
| 2026-05-04 | -63.85 | $0.50 | 3500 |
| 2026-05-01 | -49.89 | $0.51 | 5000 |
| 2026-04-30 | -49.89 | $0.51 | 5325 |
| 2026-04-29 | -62.11 | $0.50 | 5606 |
| 2026-04-28 | -52.95 | $0.51 | 42300 |
| 2026-04-27 | -62.11 | $0.50 | 5600 |
| 2026-04-24 | -34.18 | $0.52 | 4000 |
| 2026-04-23 | -34.49 | $0.52 | 4000 |
| 2026-04-22 | -33.02 | $0.52 | 4000 |
| 2026-04-21 | -37.67 | $0.52 | 4200 |
| 2026-04-20 | -34.38 | $0.52 | 300 |
| 2026-04-17 | -3.44 | $0.55 | 32605 |
| 2026-04-16 | -33.09 | $0.51 | 10200 |
| 2026-04-15 | -44.83 | $0.50 | 5500 |
| 2026-04-14 | -50.93 | $0.50 | 5500 |
| 2026-04-13 | -42.39 | $0.50 | 21640 |
| 2026-04-10 | -52.11 | $0.50 | 5500 |
| 2026-04-09 | -53.73 | $0.51 | 5500 |
| 2026-04-08 | -65.13 | $0.50 | 73209 |
| 2026-04-07 | -72.69 | $0.49 | 27600 |
| 2026-04-06 | -72.33 | $0.49 | 13500 |
| 2026-04-02 | -51.16 | $0.52 | 13500 |
| 2026-04-01 | -60.77 | $0.51 | 13500 |
| 2026-03-31 | -71.51 | $0.50 | 18800 |
| 2026-03-30 | -75.05 | $0.49 | 13500 |
| 2026-03-27 | -69.73 | $0.50 | 13500 |
| 2026-03-26 | -65.56 | $0.51 | 13500 |
| 2026-03-25 | -65.56 | $0.51 | 13500 |
| 2026-03-24 | -65.82 | $0.51 | 13500 |
| 2026-03-23 | -75.38 | $0.50 | 13500 |
| 2026-03-20 | -92.10 | $0.47 | 24000 |
| 2026-03-19 | -88.93 | $0.50 | 57612 |
| 2026-03-18 | -83.26 | $0.51 | 22603 |
| 2026-03-17 | -70.69 | $0.53 | 9600 |
| 2026-03-16 | -71.73 | $0.53 | 5000 |
| 2026-03-13 | -55.89 | $0.55 | 2000 |
| 2026-03-12 | -46.41 | $0.56 | 4200 |
| 2026-03-11 | -43.21 | $0.56 | 2200 |
| 2026-03-10 | -29.38 | $0.58 | 9000 |
| 2026-03-09 | -62.82 | $0.56 | 54425 |
| 2026-03-06 | -76.43 | $0.54 | 4919 |
| 2026-03-05 | -66.52 | $0.56 | 3000 |
| 2026-03-04 | -64.15 | $0.58 | 18000 |
| 2026-03-03 | -63.46 | $0.58 | 7939 |
| 2026-03-02 | -53.27 | $0.60 | 31347 |
| 2026-02-27 | -50.98 | $0.61 | 16330 |
| 2026-02-26 | -66.62 | $0.60 | 6500 |
| 2026-02-25 | -63.42 | $0.61 | 14500 |
| 2026-02-24 | -75.22 | $0.57 | 21900 |
| 2026-02-23 | -71.77 | $0.58 | 46200 |
| 2026-02-20 | -92.44 | $0.52 | 85700 |
| 2026-02-19 | -98.59 | $0.50 | 85643 |
| 2026-02-18 | -97.19 | $0.53 | 22200 |
| 2026-02-17 | -90.54 | $0.55 | 72709 |
| 2026-02-13 | -87.75 | $0.57 | 4502 |
| 2026-02-12 | -93.71 | $0.55 | 153603 |
| 2026-02-11 | -81.99 | $0.59 | 40601 |
| 2026-02-10 | -84.33 | $0.58 | 37503 |
| 2026-02-09 | -85.89 | $0.57 | 233618 |
| 2026-02-06 | -52.44 | $0.69 | 27122 |
| 2026-02-05 | -67.90 | $0.64 | 13000 |
| 2026-02-04 | -59.51 | $0.67 | 27607 |
| 2026-02-03 | -45.57 | $0.70 | 16639 |
| 2026-02-02 | -49.97 | $0.69 | 25600 |
| 2026-01-30 | -46.71 | $0.70 | 61720 |
| 2026-01-29 | -37.90 | $0.72 | 112200 |
| 2026-01-28 | -15.75 | $0.79 | 135427 |
| 2026-01-27 | -40.01 | $0.72 | 81535 |
| 2026-01-26 | -39.20 | $0.72 | 97940 |
| 2026-01-23 | -22.92 | $0.77 | 15447 |
| 2026-01-22 | -18.92 | $0.75 | 138819 |
| 2026-01-21 | -14.66 | $0.73 | 65615 |
| 2026-01-20 | 0.00 | $0.66 | 45525 |
| 2026-01-16 | -46.86 | $0.60 | 22000 |
| 2026-01-15 | -5.46 | $0.65 | 26100 |
| 2026-01-14 | -54.86 | $0.59 | 138700 |
| 2026-01-13 | -58.52 | $0.59 | 77200 |
| 2026-01-12 | -49.73 | $0.60 | 82844 |
| 2026-01-09 | -63.04 | $0.58 | 15607 |
| 2026-01-08 | -69.11 | $0.57 | 7100 |
| 2026-01-07 | -60.82 | $0.58 | 23007 |
| 2026-01-06 | -69.61 | $0.57 | 15300 |
| 2026-01-05 | -62.53 | $0.58 | 32000 |
| 2026-01-02 | -79.06 | $0.56 | 6600 |
| 2025-12-31 | -88.01 | $0.55 | 8500 |
| 2025-12-30 | -81.56 | $0.56 | 6000 |
| 2025-12-29 | -71.16 | $0.55 | 24500 |
| 2025-12-26 | -38.70 | $0.60 | 31000 |
| 2025-12-24 | -23.08 | $0.60 | 21000 |
| 2025-12-23 | -40.67 | $0.58 | 55601 |
| 2025-12-22 | -44.35 | $0.57 | 67510 |
| 2025-12-19 | -44.44 | $0.57 | 16000 |
| 2025-12-18 | -23.14 | $0.60 | 49700 |
| 2025-12-17 | -63.02 | $0.55 | 47804 |
| 2025-12-16 | -35.68 | $0.58 | 23623 |
| 2025-12-15 | -46.51 | $0.55 | 20602 |
| 2025-12-12 | -7.92 | $0.61 | 39500 |
| 2025-12-11 | 0.00 | $0.62 | 19600 |
| 2025-12-10 | 0.00 | $0.60 | 4300 |
| 2025-12-09 | 0.00 | $0.59 | 3000 |
| 2025-12-08 | -6.59 | $0.58 | 8200 |
| 2025-12-05 | 0.00 | $0.59 | 9703 |
| 2025-12-04 | -30.94 | $0.54 | 1000 |
| 2025-12-03 | -32.59 | $0.54 | 2007 |
| 2025-12-02 | -30.47 | $0.54 | 2022 |
| 2025-12-01 | -56.94 | $0.51 | 9201 |
| 2025-11-28 | -40.23 | $0.53 | 2618 |
| 2025-11-26 | -43.53 | $0.53 | 46001 |
| 2025-11-25 | -47.80 | $0.53 | 2600 |
| 2025-11-24 | -64.30 | $0.51 | 9500 |
| 2025-11-21 | -37.71 | $0.54 | 13900 |
| 2025-11-20 | -76.74 | $0.50 | 136001 |
| 2025-11-19 | -58.62 | $0.52 | 3004 |
| 2025-11-18 | -43.95 | $0.54 | 79317 |
| 2025-11-17 | -100.00 | $0.47 | 3000 |
| 2025-11-14 | -86.08 | $0.50 | 5600 |
| 2025-11-13 | -81.64 | $0.51 | 5600 |
| 2025-11-12 | -78.67 | $0.51 | 17800 |
| 2025-11-11 | -85.12 | $0.51 | 5000 |
| 2025-11-10 | -94.05 | $0.49 | 26000 |
| 2025-11-07 | -90.00 | $0.50 | 36500 |
| 2025-11-06 | -93.89 | $0.49 | 43600 |
| 2025-11-05 | -98.58 | $0.50 | 1000 |
| 2025-11-04 | -100.00 | $0.50 | 14300 |
| 2025-11-03 | -100.00 | $0.53 | 2920 |
| 2025-10-31 | -76.58 | $0.57 | 3000 |
| 2025-10-30 | -91.67 | $0.55 | 3000 |
| 2025-10-29 | -91.67 | $0.55 | 5000 |
| 2025-10-28 | -91.67 | $0.55 | — |
| 2025-10-27 | -88.50 | $0.55 | 44600 |
| 2025-10-24 | -64.17 | $0.58 | 5801 |
| 2025-10-23 | -66.67 | $0.58 | 2601 |
| 2025-10-22 | -82.50 | $0.56 | 19700 |
| 2025-10-21 | -91.67 | $0.55 | 42733 |
| 2025-10-20 | -59.38 | $0.59 | 5027 |
| 2025-10-17 | -74.71 | $0.57 | 13600 |
| 2025-10-16 | -50.75 | $0.60 | 6307 |
| 2025-10-15 | -42.33 | $0.61 | 110100 |
| 2025-10-14 | -53.05 | $0.60 | 17406 |
| 2025-10-13 | -49.47 | $0.60 | 17505 |
| 2025-10-10 | -85.46 | $0.56 | 14100 |
| 2025-10-09 | -73.25 | $0.57 | 23300 |
| 2025-10-08 | -80.77 | $0.56 | — |
| 2025-10-07 | -81.24 | $0.56 | 5500 |
| 2025-10-06 | -71.26 | $0.57 | 5000 |
| 2025-10-03 | -85.46 | $0.56 | 17000 |
| 2025-10-02 | -71.37 | $0.57 | 9100 |
| 2025-10-01 | -26.01 | $0.62 | 5100 |
| 2025-09-30 | -44.16 | $0.60 | 14600 |
| 2025-09-29 | -18.03 | $0.63 | 42335 |
| 2025-09-26 | -3.24 | $0.58 | 2100 |
| 2025-09-25 | -44.08 | $0.54 | — |
| 2025-09-24 | -30.52 | $0.54 | 5000 |
| 2025-09-23 | -27.44 | $0.55 | 10546 |
| 2025-09-22 | -26.30 | $0.55 | 23000 |
| 2025-09-19 | -16.38 | $0.56 | 4505 |
| 2025-09-18 | -21.06 | $0.55 | 14000 |
| 2025-09-17 | -24.34 | $0.55 | 4833 |
| 2025-09-16 | -7.96 | $0.57 | 14600 |
| 2025-09-15 | -24.93 | $0.54 | 14500 |
| 2025-09-12 | -7.67 | $0.57 | — |
| 2025-09-11 | -6.19 | $0.57 | 12300 |
| 2025-09-10 | -12.48 | $0.56 | — |
| 2025-09-09 | -9.68 | $0.57 | 4700 |
| 2025-09-08 | -9.82 | $0.56 | 5837 |
| 2025-09-05 | -13.29 | $0.55 | 9900 |
| 2025-09-04 | -18.18 | $0.54 | 15300 |
| 2025-09-03 | -13.90 | $0.55 | 40245 |
| 2025-09-02 | -5.40 | $0.56 | 31100 |
| 2025-08-29 | -4.89 | $0.54 | 42500 |
| 2025-08-28 | -2.89 | $0.51 | 154900 |
| 2025-08-27 | -21.37 | $0.47 | 6500 |
| 2025-08-26 | -6.01 | $0.45 | — |
| 2025-08-25 | 0.00 | $0.45 | 5000 |
| 2025-08-22 | -19.44 | $0.45 | 2002 |
| 2025-08-21 | -49.38 | $0.43 | 4040 |
| 2025-08-20 | -50.56 | $0.43 | 2000 |
| 2025-08-19 | -37.04 | $0.44 | 2000 |
| 2025-08-18 | -33.60 | $0.44 | 1026 |
| 2025-08-15 | -65.63 | $0.42 | 3000 |
| 2025-08-14 | -66.15 | $0.42 | 13500 |
| 2025-08-13 | -84.79 | $0.40 | 3800 |
| 2025-08-12 | -74.90 | $0.41 | 4800 |
| 2025-08-11 | -62.50 | $0.43 | 6000 |
| 2025-08-08 | -91.77 | $0.40 | 30000 |
| 2025-08-07 | -95.63 | $0.39 | 65007 |
| 2025-08-06 | -98.82 | $0.39 | 25811 |
| 2025-08-05 | -91.20 | $0.40 | 4935 |
| 2025-08-04 | -100.00 | $0.39 | 500 |
| 2025-08-01 | -100.00 | $0.41 | 5000 |
| 2025-07-31 | -100.00 | $0.41 | 31802 |
| 2025-07-30 | -91.90 | $0.42 | 6202 |
| 2025-07-29 | -73.95 | $0.44 | 2400 |
| 2025-07-28 | -67.04 | $0.44 | 16500 |
| 2025-07-25 | -22.76 | $0.47 | 16900 |
| 2025-07-24 | -55.31 | $0.45 | 4800 |
| 2025-07-23 | -24.28 | $0.47 | 15328 |
| 2025-07-22 | -63.13 | $0.44 | 32500 |
| 2025-07-21 | -28.83 | $0.47 | 33844 |
| 2025-07-18 | -46.63 | $0.45 | 57000 |
| 2025-07-17 | -46.63 | $0.45 | 57000 |
| 2025-07-16 | -72.72 | $0.45 | 63228 |
| 2025-07-15 | -61.82 | $0.46 | 62200 |
| 2025-07-14 | -86.98 | $0.43 | 17800 |
| 2025-07-11 | -80.96 | $0.44 | 13300 |
| 2025-07-10 | -86.63 | $0.43 | 27111 |
| 2025-07-09 | -83.68 | $0.44 | 8400 |
| 2025-07-08 | -100.00 | $0.43 | 1600 |
| 2025-07-07 | -100.00 | $0.43 | 2300 |
| 2025-07-03 | -62.88 | $0.46 | 40900 |
| 2025-07-02 | -68.15 | $0.44 | 16231 |
| 2025-07-01 | -68.15 | $0.44 | 31800 |
| 2025-06-30 | -53.33 | $0.46 | — |
| 2025-06-27 | -53.33 | $0.46 | 12000 |
| 2025-06-26 | -50.30 | $0.46 | 100 |
| 2025-06-25 | -60.74 | $0.45 | 12000 |
| 2025-06-24 | -55.04 | $0.46 | 1800 |
| 2025-06-23 | -68.15 | $0.44 | — |
| 2025-06-20 | -68.15 | $0.44 | — |
| 2025-06-18 | -65.19 | $0.44 | 2720 |
| 2025-06-17 | -38.67 | $0.48 | 3633 |
| 2025-06-16 | -27.04 | $0.50 | 400 |
| 2025-06-13 | 0.00 | $0.53 | 30800 |
| 2025-06-12 | -14.29 | $0.46 | — |
| 2025-06-11 | -13.20 | $0.46 | 6100 |
| 2025-06-10 | -34.85 | $0.44 | — |
| 2025-06-09 | -28.56 | $0.44 | 6500 |
| 2025-06-06 | -44.24 | $0.43 | 2500 |
| 2025-06-05 | -48.11 | $0.43 | 20111 |
| 2025-06-04 | -95.45 | $0.40 | 53200 |
| 2025-06-03 | -56.96 | $0.44 | 41600 |
| 2025-06-02 | -36.66 | $0.44 | 1800 |
| 2025-05-30 | -58.71 | $0.42 | 1400 |
| 2025-05-29 | -36.42 | $0.44 | 5000 |
| 2025-05-28 | -65.03 | $0.42 | 3200 |
| 2025-05-27 | -40.43 | $0.42 | 5000 |
| 2025-05-23 | -31.63 | $0.43 | 1005 |
| 2025-05-22 | -28.54 | $0.44 | 5430 |
| 2025-05-21 | -51.52 | $0.41 | 5100 |
| 2025-05-20 | -52.10 | $0.41 | 20700 |
| 2025-05-19 | -7.92 | $0.46 | 21500 |
| 2025-05-16 | -48.26 | $0.41 | 3300 |
| 2025-05-15 | -41.82 | $0.42 | 14200 |
| 2025-05-14 | -26.66 | $0.44 | — |
| 2025-05-13 | -24.46 | $0.44 | 2000 |
| 2025-05-12 | -30.57 | $0.44 | 24304 |
| 2025-05-09 | -26.66 | $0.44 | — |
| 2025-05-08 | -21.42 | $0.44 | 500 |
| 2025-05-07 | -20.31 | $0.44 | 5030 |
| 2025-05-06 | -9.80 | $0.46 | 48600 |
| 2025-05-05 | 0.00 | $0.42 | 41700 |
| 2025-05-02 | -16.46 | $0.39 | 35800 |
| 2025-05-01 | -6.10 | $0.40 | — |
| 2025-04-30 | -10.78 | $0.40 | 27107 |
| 2025-04-29 | -63.64 | $0.35 | — |
| 2025-04-28 | -63.64 | $0.35 | — |
| 2025-04-25 | -59.03 | $0.35 | 37607 |
| 2025-04-24 | -40.62 | $0.37 | — |
| 2025-04-23 | -37.40 | $0.37 | 1300 |
| 2025-04-22 | -17.61 | $0.39 | 4 |
| 2025-04-21 | -22.35 | $0.39 | 11000 |
| 2025-04-17 | -52.13 | $0.36 | — |
| 2025-04-16 | -49.14 | $0.36 | 28500 |
| 2025-04-15 | -51.47 | $0.36 | 2001 |
| 2025-04-14 | -52.71 | $0.36 | 15000 |
| 2025-04-11 | -52.71 | $0.36 | 3349 |
| 2025-04-10 | -98.15 | $0.32 | — |
| 2025-04-09 | -97.80 | $0.32 | 3100 |
| 2025-04-08 | -100.00 | $0.32 | 3000 |
| 2025-04-07 | -100.00 | $0.34 | 3800 |
| 2025-04-04 | -100.00 | $0.34 | 3000 |
| 2025-04-03 | -92.72 | $0.35 | — |
| 2025-04-02 | -84.02 | $0.35 | 7510 |
| 2025-04-01 | -75.04 | $0.36 | 47922 |
| 2025-03-31 | -41.54 | $0.38 | — |
| 2025-03-28 | -42.04 | $0.38 | 400 |
| 2025-03-27 | -95.39 | $0.35 | 8635 |
| 2025-03-26 | -58.55 | $0.37 | 7400 |
| 2025-03-25 | -40.97 | $0.38 | 5504 |
| 2025-03-24 | -48.06 | $0.38 | 3000 |
| 2025-03-21 | -26.70 | $0.40 | — |
| 2025-03-20 | -27.28 | $0.40 | 3000 |
| 2025-03-19 | -27.28 | $0.40 | 3000 |
| 2025-03-18 | -25.84 | $0.40 | 6000 |
| 2025-03-17 | -28.61 | $0.40 | 59 |
| 2025-03-14 | -32.85 | $0.40 | 2500 |
| 2025-03-13 | -40.49 | $0.40 | 500 |
| 2025-03-12 | -57.96 | $0.39 | 1400 |
| 2025-03-11 | -63.22 | $0.38 | 1000 |
| 2025-03-10 | -63.47 | $0.38 | 1000 |
| 2025-03-07 | -65.11 | $0.38 | 3000 |
| 2025-03-06 | -86.75 | $0.36 | 2400 |
| 2025-03-05 | -100.00 | $0.35 | — |
| 2025-03-04 | -100.00 | $0.35 | 31005 |
| 2025-03-03 | -100.00 | $0.38 | 9011 |
| 2025-02-28 | -58.33 | $0.41 | 29500 |
| 2025-02-27 | -62.98 | $0.41 | — |
| 2025-02-26 | -61.44 | $0.41 | 2500 |
| 2025-02-25 | -100.00 | $0.39 | 3100 |
| 2025-02-24 | -100.00 | $0.41 | — |
| 2025-02-21 | -92.68 | $0.41 | 5028 |
| 2025-02-20 | -100.00 | $0.41 | — |
| 2025-02-19 | -94.29 | $0.41 | 7500 |
| 2025-02-18 | -100.00 | $0.41 | 6017 |
| 2025-02-14 | -74.47 | $0.43 | 22300 |
| 2025-02-13 | -92.89 | $0.42 | 19030 |
| 2025-02-12 | -77.33 | $0.44 | 3000 |
| 2025-02-11 | -62.41 | $0.44 | 3000 |
| 2025-02-10 | -61.59 | $0.44 | 3000 |
| 2025-02-07 | -46.60 | $0.45 | 547 |
| 2025-02-06 | -46.60 | $0.45 | — |
| 2025-02-05 | -52.46 | $0.45 | 547 |
| 2025-02-04 | -58.31 | $0.44 | — |
| 2025-02-03 | -58.31 | $0.44 | — |
| 2025-01-31 | -57.14 | $0.44 | 1700 |
| 2025-01-30 | -41.90 | $0.45 | 3000 |
| 2025-01-29 | -42.98 | $0.45 | — |
| 2025-01-28 | -42.98 | $0.45 | — |
| 2025-01-27 | -42.98 | $0.45 | — |
| 2025-01-24 | -42.98 | $0.45 | — |
| 2025-01-23 | -48.38 | $0.45 | 2500 |
| 2025-01-22 | -10.58 | $0.48 | 2500 |
| 2025-01-21 | -10.58 | $0.48 | — |
| 2025-01-17 | -7.13 | $0.48 | 23500 |
| 2025-01-16 | -11.80 | $0.46 | — |
| 2025-01-15 | -6.67 | $0.46 | 2500 |
| 2025-01-14 | -82.02 | $0.41 | — |
| 2025-01-13 | -82.02 | $0.41 | 2500 |
| 2025-01-10 | -83.23 | $0.41 | 10035 |
| 2025-01-08 | -62.64 | $0.43 | — |
| 2025-01-07 | -60.59 | $0.43 | 11500 |
| 2025-01-06 | -53.05 | $0.45 | 1000 |
| 2025-01-03 | -77.60 | $0.42 | — |
| 2025-01-02 | -76.82 | $0.42 | 6400 |
| 2024-12-31 | -100.00 | $0.40 | 3500 |
| 2024-12-30 | -84.29 | $0.41 | 5500 |
| 2024-12-27 | -98.05 | $0.40 | 14000 |
| 2024-12-26 | -100.00 | $0.41 | 3500 |
| 2024-12-24 | -100.00 | $0.41 | — |
| 2024-12-23 | -100.00 | $0.41 | 3619 |
| 2024-12-20 | -100.00 | $0.42 | 6000 |
| 2024-12-19 | -88.72 | $0.43 | 5000 |
| 2024-12-18 | -87.45 | $0.43 | 5800 |
| 2024-12-17 | -89.61 | $0.43 | 7600 |
| 2024-12-16 | -42.46 | $0.47 | 8349 |
| 2024-12-13 | -63.37 | $0.45 | — |
| 2024-12-12 | -46.09 | $0.45 | 22225 |
| 2024-12-11 | -14.31 | $0.49 | 12000 |
| 2024-12-10 | -14.31 | $0.49 | 23001 |
| 2024-12-09 | -19.08 | $0.48 | 1000 |
| 2024-12-06 | -7.45 | $0.50 | 700 |
| 2024-12-05 | -24.39 | $0.48 | 5 |
| 2024-12-04 | -25.19 | $0.48 | 10245 |
| 2024-12-03 | -33.30 | $0.47 | 8000 |
| 2024-12-02 | -44.45 | $0.46 | 3428 |
| 2024-11-29 | -57.84 | $0.46 | — |
| 2024-11-27 | -57.84 | $0.46 | 11110 |
| 2024-11-26 | -59.00 | $0.46 | 15100 |
| 2024-11-25 | -72.80 | $0.44 | 3428 |
| 2024-11-22 | -64.35 | $0.45 | 5000 |
| 2024-11-21 | -64.35 | $0.45 | 22710 |
| 2024-11-20 | -51.33 | $0.47 | — |
| 2024-11-19 | -51.33 | $0.47 | — |
| 2024-11-18 | -52.31 | $0.47 | 5000 |
| 2024-11-15 | -57.19 | $0.46 | 1500 |
| 2024-11-14 | -100.00 | $0.40 | 5000 |
| 2024-11-13 | -65.09 | $0.47 | 5000 |
| 2024-11-12 | -42.47 | $0.49 | 2 |
| 2024-11-11 | -39.81 | $0.49 | 9700 |
| 2024-11-08 | -28.62 | $0.50 | 1500 |
| 2024-11-07 | -48.36 | $0.47 | 19000 |
| 2024-11-06 | -42.03 | $0.48 | — |
| 2024-11-05 | -42.03 | $0.48 | 6000 |
| 2024-11-04 | -42.03 | $0.48 | 6000 |
| 2024-11-01 | -41.69 | $0.48 | 7700 |
| 2024-10-31 | -9.22 | $0.48 | 1300 |
| 2024-10-30 | -38.82 | $0.45 | 1485 |
| 2024-10-29 | -26.21 | $0.45 | 1700 |
| 2024-10-28 | -6.10 | $0.48 | 13900 |
| 2024-10-25 | -9.59 | $0.47 | 5000 |
| 2024-10-24 | 0.00 | $0.49 | 12030 |
| 2024-10-23 | 0.00 | $0.49 | 10800 |
| 2024-10-22 | -14.29 | $0.44 | — |
| 2024-10-21 | -11.64 | $0.44 | 14721 |
| 2024-10-18 | -0.08 | $0.45 | 7300 |
| 2024-10-17 | 0.00 | $0.42 | 14721 |
| 2024-10-16 | -9.80 | $0.41 | 1000 |
| 2024-10-15 | -15.33 | $0.40 | 1400 |
| 2024-10-14 | -28.00 | $0.39 | 7988 |
| 2024-10-11 | -10.50 | $0.41 | 2500 |
| 2024-10-10 | -35.05 | $0.38 | 9500 |
| 2024-10-09 | 0.00 | $0.42 | 13539 |
| 2024-10-08 | 0.00 | $0.42 | 13539 |
| 2024-10-07 | 0.00 | $0.42 | 32039 |
| 2024-10-04 | 0.00 | $0.42 | — |
| 2024-10-03 | 0.00 | $0.42 | 600 |
| 2024-10-02 | -100.00 | $0.32 | 4500 |
| 2024-10-01 | -14.21 | $0.41 | 400 |
| 2024-09-30 | -18.48 | $0.41 | 7000 |
| 2024-09-27 | 0.00 | $0.42 | — |
| 2024-09-26 | 0.00 | $0.42 | 15500 |
| 2024-09-25 | -74.60 | $0.36 | 8600 |
| 2024-09-24 | -66.42 | $0.36 | 8500 |
| 2024-09-23 | 0.00 | $0.39 | 7500 |
| 2024-09-20 | -38.84 | $0.37 | 8500 |
| 2024-09-19 | -36.13 | $0.37 | 25000 |
| 2024-09-18 | -92.96 | $0.35 | — |
| 2024-09-17 | -93.91 | $0.35 | 1600 |
| 2024-09-16 | -69.21 | $0.35 | 3000 |
| 2024-09-13 | -8.76 | $0.38 | — |
| 2024-09-12 | -8.76 | $0.38 | 1500 |
| 2024-09-11 | 0.00 | $0.38 | 1500 |
| 2024-09-10 | -66.25 | $0.35 | 1000 |
| 2024-09-09 | -44.17 | $0.36 | 1500 |
| 2024-09-06 | -43.86 | $0.36 | 1500 |
| 2024-09-05 | -36.72 | $0.36 | 1900 |
| 2024-09-04 | -15.85 | $0.38 | 5000 |
| 2024-09-03 | -22.18 | $0.38 | 7000 |
| 2024-08-30 | -15.95 | $0.38 | 5000 |
| 2024-08-29 | -34.26 | $0.36 | 35000 |
| 2024-08-28 | -59.48 | $0.35 | — |
| 2024-08-27 | -59.48 | $0.35 | — |
| 2024-08-26 | -59.48 | $0.35 | — |
| 2024-08-23 | -60.15 | $0.35 | 11000 |
| 2024-08-22 | -52.04 | $0.36 | — |
| 2024-08-21 | -52.04 | $0.36 | 2500 |
| 2024-08-20 | -53.86 | $0.36 | 3000 |
| 2024-08-19 | -66.46 | $0.34 | 8201 |
| 2024-08-16 | -59.48 | $0.35 | 2500 |
| 2024-08-15 | -61.41 | $0.35 | 2500 |
| 2024-08-14 | -40.45 | $0.38 | 38000 |
| 2024-08-13 | -52.79 | $0.36 | 20900 |
| 2024-08-12 | -62.27 | $0.35 | 8500 |
| 2024-08-09 | -70.19 | $0.34 | 24500 |
| 2024-08-08 | -76.65 | $0.33 | 6000 |
| 2024-08-07 | -29.74 | $0.39 | 1 |
| 2024-08-06 | -29.74 | $0.39 | 28059 |
| 2024-08-05 | -29.15 | $0.39 | 43300 |
| 2024-08-02 | -86.79 | $0.34 | 60103 |
| 2024-08-01 | 0.00 | $0.43 | 10000 |
| 2024-07-31 | 0.00 | $0.43 | 10000 |
| 2024-07-30 | -59.34 | $0.36 | 1700 |
| 2024-07-29 | -54.95 | $0.36 | 9000 |
| 2024-07-26 | -61.50 | $0.37 | 22100 |
| 2024-07-25 | -66.86 | $0.36 | 21200 |
| 2024-07-24 | -32.88 | $0.40 | — |
| 2024-07-23 | -32.88 | $0.40 | 10000 |
| 2024-07-22 | -34.58 | $0.40 | 2000 |
| 2024-07-19 | -34.58 | $0.40 | 1250 |
| 2024-07-18 | -22.68 | $0.41 | 2000 |
| 2024-07-16 | -22.68 | $0.41 | 2400 |
| 2024-07-15 | -24.38 | $0.41 | 11000 |
| 2024-07-11 | -54.80 | $0.37 | 20012 |
| 2024-07-10 | -79.84 | $0.34 | 16551 |
| 2024-07-05 | -95.83 | $0.34 | 9105 |
| 2024-07-03 | -97.99 | $0.36 | 450 |
| 2024-07-01 | -67.89 | $0.39 | 10000 |
| 2024-06-28 | -88.16 | $0.37 | 34683 |
| 2024-06-27 | -84.40 | $0.38 | 3560 |
| 2024-06-26 | -99.27 | $0.37 | 2740 |
| 2024-06-25 | -100.00 | $0.37 | 3100 |
| 2024-06-24 | -99.49 | $0.40 | 3000 |
| 2024-06-21 | -100.00 | $0.39 | 51800 |
| 2024-06-20 | -97.44 | $0.40 | 780 |
| 2024-06-18 | -84.47 | $0.41 | 1275 |
| 2024-06-17 | -78.16 | $0.42 | 15252 |
| 2024-06-14 | -78.16 | $0.42 | 18120 |
| 2024-06-13 | -82.40 | $0.43 | 5000 |
| 2024-06-12 | -89.82 | $0.42 | 2200 |
| 2024-06-11 | -89.82 | $0.42 | 5000 |
| 2024-06-10 | -100.00 | $0.41 | 11100 |
| 2024-06-06 | -81.81 | $0.44 | 3555 |
| 2024-06-04 | -76.39 | $0.44 | 8509 |
| 2024-06-03 | -93.33 | $0.43 | 3500 |
| 2024-05-30 | -76.25 | $0.45 | 10000 |
| 2024-05-28 | -84.40 | $0.44 | 30499 |
| 2024-05-24 | -67.36 | $0.47 | 5708 |
| 2024-05-23 | -66.20 | $0.47 | 16000 |
| 2024-05-22 | -56.27 | $0.48 | 3300 |
| 2024-05-21 | -55.63 | $0.48 | 16084 |
| 2024-05-20 | -48.78 | $0.49 | 10421 |
| 2024-05-16 | -60.54 | $0.48 | 4000 |
| 2024-05-14 | -61.99 | $0.48 | 5000 |
| 2024-05-13 | -47.40 | $0.50 | 8662 |
| 2024-05-09 | -53.41 | $0.49 | 8250 |
| 2024-05-08 | -73.50 | $0.47 | 7500 |
| 2024-05-07 | -76.13 | $0.47 | 25500 |
| 2024-05-06 | -76.13 | $0.47 | 33002 |
| 2024-05-03 | -77.90 | $0.47 | 6800 |
| 2024-05-02 | -91.56 | $0.45 | 5262 |
| 2024-04-30 | -85.46 | $0.46 | 26500 |
| 2024-04-29 | -63.82 | $0.49 | 3041 |
| 2024-04-25 | -100.00 | $0.44 | 1004 |
| 2024-04-24 | -100.00 | $0.45 | 16195 |
| 2024-04-23 | -100.00 | $0.47 | 2000 |
| 2024-04-22 | -100.00 | $0.47 | 20472 |
| 2024-04-19 | -90.32 | $0.49 | 2363 |
| 2024-04-18 | -76.62 | $0.50 | 55230 |
| 2024-04-16 | -93.25 | $0.49 | 7500 |
| 2024-04-15 | -100.00 | $0.49 | 2869 |
| 2024-04-12 | -100.00 | $0.50 | 18319 |
| 2024-04-04 | -79.60 | $0.54 | 1000 |
| 2024-04-03 | -81.88 | $0.54 | 30000 |
| 2024-03-28 | -99.22 | $0.54 | 610 |
| 2024-03-27 | -72.50 | $0.55 | 500 |
| 2024-03-25 | -56.42 | $0.56 | 210 |
| 2024-03-22 | -60.14 | $0.56 | 5300 |
| 2024-03-21 | -60.14 | $0.56 | 8670 |
| 2024-03-20 | -44.36 | $0.57 | 5175 |
| 2024-03-19 | -25.60 | $0.59 | 1000 |
| 2024-03-15 | -48.91 | $0.58 | 16500 |
| 2024-03-14 | -44.12 | $0.58 | 13500 |
| 2024-03-13 | -31.37 | $0.59 | 25210 |
| 2024-03-11 | -41.18 | $0.58 | 2500 |
| 2024-03-08 | -15.83 | $0.61 | 4570 |
| 2024-03-07 | -39.74 | $0.58 | 500 |
| 2024-03-06 | -39.74 | $0.58 | 1325 |
| 2024-03-04 | -17.12 | $0.60 | 300 |
| 2024-02-29 | -28.86 | $0.59 | 11000 |
| 2024-02-27 | -35.53 | $0.58 | 1000 |
| 2024-02-26 | -20.81 | $0.60 | — |
| 2024-02-23 | -22.97 | $0.60 | 650 |
| 2024-02-22 | -49.20 | $0.57 | 500 |
| 2024-02-21 | -87.04 | $0.53 | — |
| 2024-02-20 | -82.14 | $0.53 | — |
| 2024-02-16 | -78.26 | $0.53 | 400 |
| 2024-02-15 | -27.83 | $0.59 | — |
| 2024-02-14 | -27.83 | $0.59 | — |
| 2024-02-13 | -30.00 | $0.59 | 550 |
| 2024-02-12 | -30.09 | $0.59 | 3187 |
| 2024-02-09 | -85.44 | $0.52 | 2898 |
| 2024-02-08 | -87.38 | $0.52 | 300 |
| 2024-02-07 | -93.42 | $0.52 | 13520 |
| 2024-02-06 | -96.17 | $0.52 | 243 |
| 2024-02-05 | -90.82 | $0.53 | 250 |
| 2024-02-02 | -90.54 | $0.53 | — |
| 2024-02-01 | -90.54 | $0.53 | — |
| 2024-01-31 | -90.54 | $0.53 | — |
| 2024-01-30 | -90.95 | $0.53 | 3000 |
| 2024-01-29 | -81.23 | $0.55 | 3000 |
| 2024-01-26 | -77.78 | $0.56 | 2000 |
| 2024-01-25 | -90.54 | $0.53 | — |
| 2024-01-24 | -90.88 | $0.53 | 4500 |
| 2024-01-23 | -98.77 | $0.51 | — |
| 2024-01-22 | -100.00 | $0.51 | 1600 |
| 2024-01-19 | -96.06 | $0.53 | 17400 |
| 2024-01-18 | -98.86 | $0.53 | 9850 |
| 2024-01-17 | -100.00 | $0.53 | 2200 |
| 2024-01-16 | -100.00 | $0.57 | 4050 |
| 2024-01-12 | -92.07 | $0.60 | 3041 |
| 2024-01-11 | -83.84 | $0.61 | 930 |
| 2024-01-10 | 0.00 | $0.75 | — |
| 2024-01-09 | 0.00 | $0.75 | 32000 |
| 2024-01-08 | -58.40 | $0.64 | — |
| 2024-01-05 | -57.13 | $0.64 | 2420 |
| 2024-01-04 | -49.18 | $0.65 | 700 |
| 2024-01-03 | -17.72 | $0.68 | — |
| 2024-01-02 | -18.52 | $0.68 | 1000 |
| 2023-12-29 | -22.15 | $0.67 | — |
| 2023-12-28 | -22.73 | $0.67 | 5615 |
| 2023-12-27 | -3.27 | $0.71 | 6488 |
| 2023-12-26 | -44.31 | $0.62 | — |
| 2023-12-22 | -44.31 | $0.62 | 5165 |
| 2023-12-21 | -22.15 | $0.67 | — |
| 2023-12-20 | -22.15 | $0.67 | — |
| 2023-12-19 | -22.15 | $0.67 | — |
| 2023-12-18 | -22.15 | $0.67 | — |
| 2023-12-15 | -20.82 | $0.67 | 2000 |
| 2023-12-14 | -17.68 | $0.68 | 4483 |
| 2023-12-13 | -12.80 | $0.69 | 11650 |
| 2023-12-12 | 0.00 | $0.67 | — |
| 2023-12-11 | 0.00 | $0.67 | — |
| 2023-12-08 | 0.00 | $0.67 | 2234 |
| 2023-12-07 | -14.74 | $0.61 | 5000 |
| 2023-12-06 | -20.56 | $0.60 | 2000 |
| 2023-12-05 | -41.34 | $0.57 | 12302 |
| 2023-12-04 | -100.00 | $0.50 | 2300 |
| 2023-12-01 | -99.20 | $0.52 | — |
| 2023-11-30 | -100.00 | $0.52 | 2780 |
| 2023-11-29 | -78.15 | $0.55 | 500 |
| 2023-11-28 | -85.92 | $0.54 | — |
| 2023-11-27 | -85.92 | $0.54 | — |
| 2023-11-24 | -84.89 | $0.54 | 100 |
| 2023-11-22 | -100.00 | $0.52 | 3000 |
| 2023-11-21 | -93.69 | $0.58 | — |
| 2023-11-20 | -95.13 | $0.58 | 500 |
| 2023-11-17 | -95.83 | $0.58 | 1000 |
| 2023-11-16 | -68.81 | $0.63 | 5000 |
| 2023-11-15 | -73.20 | $0.62 | — |
| 2023-11-14 | -73.20 | $0.62 | 2500 |
| 2023-11-13 | -90.66 | $0.59 | 16226 |
| 2023-11-10 | -83.47 | $0.60 | 2000 |
| 2023-11-09 | -84.14 | $0.60 | 1000 |
| 2023-11-08 | -93.74 | $0.58 | 16504 |
| 2023-11-07 | -73.20 | $0.62 | 7000 |
| 2023-11-06 | -72.33 | $0.62 | 510 |
| 2023-11-03 | -48.46 | $0.67 | 1000 |
| 2023-11-02 | -56.57 | $0.65 | 16000 |
| 2023-11-01 | -52.67 | $0.66 | — |
| 2023-10-31 | -52.67 | $0.66 | — |
| 2023-10-30 | -50.49 | $0.66 | 1046 |
| 2023-10-27 | -58.26 | $0.65 | 550 |
| 2023-10-26 | -38.76 | $0.69 | 7043 |
| 2023-10-25 | -16.74 | $0.73 | — |
| 2023-10-24 | -16.74 | $0.73 | — |
| 2023-10-23 | -18.94 | $0.73 | 10692 |
| 2023-10-20 | -98.87 | $0.57 | — |
| 2023-10-19 | -99.18 | $0.57 | 3666 |
| 2023-10-18 | -100.00 | $0.59 | 206 |
| 2023-10-17 | -90.70 | $0.62 | 594 |
| 2023-10-16 | -100.00 | $0.60 | 1899 |
| 2023-10-13 | -90.27 | $0.63 | 150 |
| 2023-10-12 | -69.11 | $0.67 | 150 |
| 2023-10-11 | -62.20 | $0.68 | 615 |
| 2023-10-10 | -56.28 | $0.69 | 500 |
| 2023-10-09 | -100.00 | $0.61 | 1500 |
| 2023-10-06 | -86.74 | $0.69 | 2201 |
| 2023-10-05 | -100.00 | $0.73 | 3520 |
| 2023-10-04 | -72.99 | $0.75 | 800 |
| 2023-10-03 | -72.85 | $0.73 | 500 |
| 2023-10-02 | -75.61 | $0.73 | 3642 |
| 2023-09-29 | -73.25 | $0.74 | — |
| 2023-09-28 | -73.25 | $0.74 | — |
| 2023-09-27 | -74.72 | $0.74 | 1600 |
| 2023-09-26 | -66.69 | $0.76 | 10098 |
| 2023-09-25 | -65.37 | $0.76 | 800 |
| 2023-09-22 | -58.87 | $0.77 | 30000 |
| 2023-09-21 | -60.18 | $0.77 | — |
| 2023-09-20 | -58.87 | $0.77 | 2521 |
| 2023-09-19 | -40.47 | $0.80 | — |
| 2023-09-18 | -43.50 | $0.80 | 1000 |
| 2023-09-15 | -48.88 | $0.79 | 700 |
| 2023-09-14 | -60.18 | $0.77 | 100 |
| 2023-09-13 | -59.20 | $0.77 | 20735 |
| 2023-09-12 | -60.18 | $0.77 | 5500 |
| 2023-09-11 | -58.80 | $0.77 | 1150 |
| 2023-09-08 | -47.70 | $0.79 | 5000 |
| 2023-09-07 | -79.24 | $0.74 | 2375 |
| 2023-09-06 | -100.00 | $0.71 | 16415 |
| 2023-09-05 | -48.84 | $0.79 | 2200 |
| 2023-09-01 | -25.78 | $0.82 | 420 |
| 2023-08-31 | -28.38 | $0.82 | — |
| 2023-08-30 | -37.50 | $0.82 | 11200 |
| 2023-08-29 | -30.97 | $0.86 | 1609 |
| 2023-08-28 | -54.65 | $0.83 | 2086 |
| 2023-08-25 | -82.25 | $0.76 | — |
| 2023-08-24 | -82.25 | $0.76 | — |
| 2023-08-23 | -82.25 | $0.76 | — |
| 2023-08-22 | -83.44 | $0.76 | 7300 |
| 2023-08-21 | -100.00 | $0.72 | 2700 |
| 2023-08-18 | -100.00 | $0.74 | 1005 |
| 2023-08-17 | -88.97 | $0.77 | 7701 |
| 2023-08-16 | -96.78 | $0.75 | — |
| 2023-08-15 | -96.78 | $0.75 | — |
| 2023-08-14 | -96.78 | $0.75 | — |
| 2023-08-11 | -96.78 | $0.75 | — |
| 2023-08-10 | -96.78 | $0.75 | — |
| 2023-08-09 | -96.78 | $0.75 | 4561 |
| 2023-08-08 | -98.79 | $0.81 | 5605 |
| 2023-08-07 | -89.01 | $0.85 | — |
| 2023-08-04 | -90.42 | $0.85 | 1500 |
| 2023-08-03 | -100.00 | $0.88 | 1600 |
| 2023-08-02 | -77.20 | $0.93 | 4250 |
| 2023-08-01 | -42.85 | $0.97 | 1600 |
| 2023-07-31 | -77.42 | $0.93 | 9035 |
| 2023-07-28 | -87.77 | $0.91 | 902 |
| 2023-07-27 | -100.00 | $0.90 | — |
| 2023-07-26 | -100.00 | $0.90 | — |
| 2023-07-25 | -100.00 | $0.90 | — |
| 2023-07-24 | -100.00 | $0.90 | 8739 |
| 2023-07-21 | -85.80 | $0.93 | — |
| 2023-07-20 | -85.80 | $0.93 | 2900 |
| 2023-07-19 | -85.80 | $0.93 | 100 |
| 2023-07-18 | -91.41 | $0.92 | — |
| 2023-07-17 | -95.72 | $0.92 | 5581 |
| 2023-07-14 | -80.36 | $0.93 | 1300 |
| 2023-07-13 | -69.09 | $0.94 | 4600 |
| 2023-07-12 | -48.21 | $0.95 | 2478 |
| 2023-07-11 | -13.57 | $0.99 | 17368 |
| 2023-07-10 | -14.77 | $0.97 | 7207 |
| 2023-07-07 | -13.64 | $0.97 | 1300 |
| 2023-07-06 | -14.23 | $0.97 | 3250 |
| 2023-07-05 | -31.49 | $0.93 | — |
| 2023-07-03 | -31.45 | $0.93 | — |
| 2023-06-30 | -31.21 | $0.93 | 551 |
| 2023-06-29 | -35.94 | $0.92 | 400 |
| 2023-06-28 | -35.69 | $0.92 | 11300 |
| 2023-06-27 | -31.45 | $0.93 | 100 |
| 2023-06-26 | -31.45 | $0.93 | — |
| 2023-06-23 | -33.69 | $0.93 | 2322 |
| 2023-06-22 | 0.00 | $1.00 | — |
| 2023-06-21 | 0.00 | $1.00 | 1200 |
| 2023-06-20 | 0.00 | $1.00 | 12509 |
| 2023-06-16 | 0.00 | $0.91 | 1500 |
| 2023-06-15 | -0.45 | $0.91 | — |
| 2023-06-14 | 0.00 | $0.91 | 1000 |
| 2023-06-13 | -20.23 | $0.87 | 3099 |
| 2023-06-12 | -74.06 | $0.81 | 2889 |
| 2023-06-09 | -98.04 | $0.78 | — |
| 2023-06-08 | -98.04 | $0.78 | 100 |
| 2023-06-07 | -98.09 | $0.78 | — |
| 2023-06-06 | -99.78 | $0.78 | 3000 |
| 2023-06-05 | -100.00 | $0.78 | 1500 |
| 2023-06-02 | -74.87 | $0.85 | 1500 |
| 2023-06-01 | -95.48 | $0.81 | 1500 |
| 2023-05-31 | -95.48 | $0.81 | 2000 |
| 2023-05-30 | -95.48 | $0.81 | 575 |
| 2023-05-26 | -100.00 | $0.84 | 825 |
| 2023-05-25 | -97.74 | $0.84 | — |
| 2023-05-24 | -97.99 | $0.84 | — |
| 2023-05-23 | -98.09 | $0.84 | — |
| 2023-05-22 | -100.00 | $0.84 | 111 |
| 2023-05-19 | -100.00 | $0.85 | — |
| 2023-05-18 | -100.00 | $0.85 | 300 |
| 2023-05-17 | -100.00 | $0.86 | 500 |
| 2023-05-16 | -95.00 | $0.88 | — |
| 2023-05-15 | -93.24 | $0.88 | 1800 |
| 2023-05-12 | -80.95 | $0.91 | — |
| 2023-05-11 | -80.95 | $0.91 | — |
| 2023-05-10 | -79.35 | $0.91 | 400 |
| 2023-05-09 | -85.71 | $0.90 | 12650 |
| 2023-05-08 | -67.24 | $0.95 | 3460 |
| 2023-05-05 | -66.18 | $0.95 | 1112 |
| 2023-05-04 | -93.87 | $0.90 | 2000 |
| 2023-05-03 | -87.92 | $0.91 | — |
| 2023-05-02 | -88.85 | $0.91 | 250 |
| 2023-05-01 | -66.72 | $0.95 | 16225 |
| 2023-04-28 | -84.40 | $0.94 | 9500 |
| 2023-04-27 | -73.33 | $0.97 | 2925 |
| 2023-04-26 | -44.67 | $1.01 | 5036 |
| 2023-04-25 | -31.91 | $1.03 | 1019 |
| 2023-04-24 | -21.74 | $1.03 | 1082 |
| 2023-04-21 | -4.35 | $1.07 | 2400 |
| 2023-04-20 | -4.29 | $1.07 | 120 |
| 2023-04-19 | -12.88 | $1.05 | 6000 |
| 2023-04-18 | 0.00 | $1.08 | 600 |
| 2023-04-17 | 0.00 | $1.08 | 1470 |
| 2023-04-14 | -4.11 | $1.06 | 150 |
| 2023-04-13 | -12.32 | $1.04 | 810 |
| 2023-04-12 | -12.50 | $1.02 | 4800 |
| 2023-04-11 | 0.00 | $1.05 | 1297 |
| 2023-04-10 | -12.48 | $1.02 | — |
| 2023-04-06 | -12.48 | $1.02 | 2772 |
| 2023-04-05 | -25.41 | $0.99 | 1000 |
| 2023-04-04 | -16.64 | $1.01 | 1390 |
| 2023-04-03 | -20.80 | $1.00 | — |
| 2023-03-31 | -23.96 | $1.00 | 4100 |
| 2023-03-30 | -51.92 | $0.93 | — |
| 2023-03-29 | -51.92 | $0.93 | 45198 |
| 2023-03-28 | -23.96 | $1.00 | 12670 |
| 2023-03-27 | -83.87 | $0.85 | — |
| 2023-03-24 | -83.35 | $0.85 | 2974 |
| 2023-03-23 | -64.14 | $0.89 | 2461 |
| 2023-03-22 | -68.13 | $0.88 | — |
| 2023-03-21 | -67.61 | $0.88 | 1000 |
| 2023-03-20 | -62.36 | $0.89 | 5500 |
| 2023-03-17 | -65.23 | $0.88 | 25550 |
| 2023-03-16 | -84.33 | $0.83 | 8155 |
| 2023-03-15 | -93.08 | $0.81 | 700 |
| 2023-03-14 | -91.53 | $0.81 | 1600 |
| 2023-03-13 | -86.13 | $0.83 | 9640 |
| 2023-03-10 | -65.04 | $0.89 | 13850 |
| 2023-03-09 | -63.11 | $0.92 | 100 |
| 2023-03-08 | -70.53 | $0.92 | 2600 |
| 2023-03-07 | -56.84 | $0.99 | 7396 |
| 2023-03-06 | -46.95 | $1.04 | 1250 |
| 2023-03-03 | -46.95 | $1.04 | 2000 |
| 2023-03-02 | -49.08 | $1.03 | 500 |
| 2023-03-01 | -55.48 | $1.00 | 10145 |
| 2023-02-28 | -60.52 | $0.98 | 7550 |
| 2023-02-27 | -69.76 | $0.93 | 8920 |
| 2023-02-24 | -92.81 | $0.83 | 7366 |
| 2023-02-23 | -98.28 | $0.80 | 9000 |
| 2023-02-22 | -100.00 | $0.79 | 6400 |
| 2023-02-21 | -93.36 | $0.83 | 6000 |
| 2023-02-17 | -100.00 | $0.84 | 4700 |
| 2023-02-16 | -68.56 | $0.89 | — |
| 2023-02-15 | -63.03 | $0.89 | 5050 |
| 2023-02-14 | -64.82 | $0.87 | 746 |
| 2023-02-13 | -54.86 | $0.95 | 1100 |
| 2023-02-10 | -58.38 | $0.92 | 21075 |
| 2023-02-09 | -40.28 | $1.05 | 14900 |
| 2023-02-08 | -23.75 | $1.15 | 2900 |
| 2023-02-07 | -15.00 | $1.22 | 14000 |
| 2023-02-06 | -11.05 | $1.25 | 21433 |
| 2023-02-03 | -18.14 | $1.19 | 11100 |
| 2023-02-02 | -16.93 | $1.20 | 18825 |
| 2023-02-01 | -20.56 | $1.17 | 9590 |
| 2023-01-31 | -36.28 | $1.04 | 5130 |
| 2023-01-30 | -32.45 | $1.07 | 20628 |
| 2023-01-27 | -18.03 | $1.19 | 4580 |
| 2023-01-26 | -9.55 | $1.26 | 39829 |
| 2023-01-25 | 0.00 | $1.34 | 16056 |
| 2023-01-24 | -4.62 | $1.08 | 5350 |
| 2023-01-23 | -5.09 | $1.02 | 41061 |
| 2023-01-20 | 0.00 | $0.75 | 8200 |
| 2023-01-19 | -0.50 | $0.68 | 5160 |
| 2023-01-18 | -19.96 | $0.63 | 4000 |
| 2023-01-17 | -17.44 | $0.64 | 13492 |
| 2023-01-13 | -3.99 | $0.67 | 63800 |
| 2023-01-12 | -4.72 | $0.64 | 8000 |
| 2023-01-11 | -6.65 | $0.54 | 3310 |
| 2023-01-10 | -6.65 | $0.54 | 3300 |
| 2023-01-09 | -17.51 | $0.53 | 3026 |
| 2023-01-06 | -26.81 | $0.51 | 814 |
| 2023-01-05 | -25.08 | $0.52 | 15015 |
| 2023-01-04 | -5.65 | $0.54 | — |
| 2023-01-03 | -9.43 | $0.54 | 2565 |
| 2022-12-30 | -7.95 | $0.54 | 9060 |
| 2022-12-29 | -1.87 | $0.52 | — |
| 2022-12-28 | -2.62 | $0.52 | 300 |
| 2022-12-27 | -57.01 | $0.46 | 2680 |
| 2022-12-23 | -39.25 | $0.48 | — |
| 2022-12-22 | -39.07 | $0.48 | 6975 |
| 2022-12-21 | -51.78 | $0.47 | 2715 |
| 2022-12-20 | -8.36 | $0.48 | 600 |
| 2022-12-19 | -21.43 | $0.47 | — |
| 2022-12-16 | -21.43 | $0.47 | — |
| 2022-12-15 | -25.57 | $0.47 | 12000 |
| 2022-12-14 | -26.29 | $0.47 | 1900 |
| 2022-12-13 | -14.29 | $0.48 | 3380 |
| 2022-12-12 | -7.39 | $0.48 | — |
| 2022-12-09 | -8.72 | $0.48 | 2700 |
| 2022-12-08 | -81.30 | $0.43 | — |
| 2022-12-07 | -82.03 | $0.43 | 12310 |
| 2022-12-06 | -55.14 | $0.45 | 300 |
| 2022-12-05 | -25.17 | $0.47 | 800 |
| 2022-12-02 | -5.62 | $0.48 | 6200 |
| 2022-12-01 | -28.57 | $0.43 | 28900 |
| 2022-11-30 | -42.86 | $0.42 | — |
| 2022-11-29 | -37.83 | $0.42 | 1000 |
| 2022-11-28 | -29.29 | $0.43 | 8600 |
| 2022-11-25 | -23.81 | $0.43 | — |
| 2022-11-23 | -23.81 | $0.43 | 100 |
| 2022-11-22 | -22.62 | $0.43 | 250 |
| 2022-11-21 | -35.71 | $0.42 | — |
| 2022-11-18 | -35.13 | $0.42 | — |
| 2022-11-17 | -35.13 | $0.42 | — |
| 2022-11-16 | -38.23 | $0.42 | 4000 |
| 2022-11-15 | 0.00 | $0.45 | — |
| 2022-11-14 | 0.00 | $0.45 | 100 |
| 2022-11-11 | -5.50 | $0.45 | 45075 |
| 2022-11-10 | -26.36 | $0.42 | 2600 |
| 2022-11-09 | -10.04 | $0.43 | 250 |
| 2022-11-08 | 0.00 | $0.44 | 550 |
| 2022-11-07 | 0.00 | $0.44 | 5000 |
| 2022-11-04 | -74.23 | $0.38 | — |
| 2022-11-03 | -74.23 | $0.38 | — |
| 2022-11-02 | -76.42 | $0.38 | 100 |
| 2022-11-01 | -80.58 | $0.38 | 3300 |
| 2022-10-31 | -56.00 | $0.40 | 9750 |
| 2022-10-28 | -97.06 | $0.37 | 23859 |
| 2022-10-27 | -88.38 | $0.37 | 3000 |
| 2022-10-26 | -68.26 | $0.39 | — |
| 2022-10-25 | -62.83 | $0.39 | 6000 |
| 2022-10-24 | -79.51 | $0.38 | 12575 |
| 2022-10-21 | -65.27 | $0.41 | 600 |
| 2022-10-20 | -83.22 | $0.41 | — |
| 2022-10-19 | -83.22 | $0.41 | 4000 |
| 2022-10-18 | -97.26 | $0.40 | 26086 |
| 2022-10-17 | -91.84 | $0.41 | 1500 |
| 2022-10-14 | -95.81 | $0.40 | 1000 |
| 2022-10-13 | -84.99 | $0.42 | 1301 |
| 2022-10-12 | -80.48 | $0.42 | 3200 |
| 2022-10-11 | -94.72 | $0.40 | 5094 |
| 2022-10-10 | -97.16 | $0.40 | — |
| 2022-10-07 | -98.86 | $0.40 | 22800 |
| 2022-10-06 | -93.73 | $0.43 | 1000 |
| 2022-10-05 | -92.06 | $0.44 | 4100 |
| 2022-10-04 | -95.18 | $0.43 | 25200 |
| 2022-10-03 | -88.77 | $0.44 | 13251 |
| 2022-09-30 | -98.11 | $0.42 | 2368 |
| 2022-09-29 | -99.59 | $0.42 | — |
| 2022-09-28 | -99.59 | $0.42 | 8000 |
| 2022-09-27 | -100.00 | $0.42 | 1700 |
| 2022-09-26 | -97.08 | $0.45 | 10369 |
| 2022-09-23 | -99.66 | $0.49 | — |
| 2022-09-22 | -99.66 | $0.49 | 1000 |
| 2022-09-21 | -100.00 | $0.49 | 6983 |
| 2022-09-20 | -78.89 | $0.54 | 4000 |
| 2022-09-19 | -85.54 | $0.53 | 15100 |
| 2022-09-16 | -89.35 | $0.52 | 8353 |
| 2022-09-15 | -100.00 | $0.55 | — |
| 2022-09-14 | -100.00 | $0.55 | 4705 |
| 2022-09-13 | -100.00 | $0.59 | 25010 |
| 2022-09-12 | -60.19 | $0.64 | 11220 |
| 2022-09-09 | -88.79 | $0.61 | 9500 |
| 2022-09-08 | -81.55 | $0.61 | 600 |
| 2022-09-07 | -93.46 | $0.60 | 1900 |
| 2022-09-06 | -100.00 | $0.59 | 11000 |
| 2022-09-02 | -74.77 | $0.66 | 100 |
| 2022-09-01 | -74.77 | $0.66 | 2700 |
| 2022-08-31 | -76.13 | $0.66 | — |
| 2022-08-30 | -64.81 | $0.68 | 1000 |
| 2022-08-29 | -97.00 | $0.65 | 2000 |
| 2022-08-26 | -59.75 | $0.68 | 2200 |
| 2022-08-25 | -92.25 | $0.65 | 4050 |
| 2022-08-24 | -59.75 | $0.68 | — |
| 2022-08-23 | -55.42 | $0.68 | — |
| 2022-08-22 | -48.33 | $0.68 | 1500 |
| 2022-08-19 | -30.63 | $0.69 | — |
| 2022-08-18 | -33.71 | $0.69 | 1600 |
| 2022-08-17 | -49.90 | $0.67 | 400 |
| 2022-08-16 | -30.63 | $0.69 | 1000 |
| 2022-08-15 | -44.50 | $0.67 | 11000 |
| 2022-08-12 | -49.90 | $0.67 | 278 |
| 2022-08-11 | -54.04 | $0.66 | 4000 |
| 2022-08-10 | -38.26 | $0.68 | 985 |
| 2022-08-09 | -46.04 | $0.67 | — |
| 2022-08-08 | -46.04 | $0.67 | — |
| 2022-08-05 | -46.74 | $0.67 | 5000 |
| 2022-08-04 | -20.57 | $0.70 | 200 |
| 2022-08-03 | -21.05 | $0.70 | 3550 |
| 2022-08-02 | -8.33 | $0.71 | 500 |
| 2022-08-01 | -16.67 | $0.70 | — |
| 2022-07-29 | -23.08 | $0.70 | 500 |
| 2022-07-28 | -27.27 | $0.72 | 3300 |
| 2022-07-27 | -76.93 | $0.64 | 100 |
| 2022-07-26 | -74.16 | $0.64 | 1100 |
| 2022-07-25 | -100.00 | $0.60 | — |
| 2022-07-22 | -99.96 | $0.60 | 5730 |
| 2022-07-21 | -94.52 | $0.62 | — |
| 2022-07-20 | -94.88 | $0.62 | 402 |
| 2022-07-19 | -84.97 | $0.65 | 1000 |
| 2022-07-18 | -74.85 | $0.68 | 45000 |
| 2022-07-15 | -100.00 | $0.60 | 400 |
| 2022-07-14 | -100.00 | $0.61 | 3905 |
| 2022-07-13 | -100.00 | $0.62 | 8857 |
| 2022-07-12 | -100.00 | $0.65 | 6200 |
| 2022-07-11 | -100.00 | $0.67 | 2200 |
| 2022-07-08 | -95.54 | $0.69 | 3200 |
| 2022-07-07 | -90.63 | $0.71 | 3500 |
| 2022-07-06 | -90.47 | $0.71 | 7785 |
| 2022-07-05 | -100.00 | $0.70 | 6500 |
| 2022-07-01 | -100.00 | $0.73 | 500 |
| 2022-06-30 | -97.26 | $0.77 | 1501 |
| 2022-06-29 | -94.40 | $0.77 | 5164 |
| 2022-06-28 | -96.65 | $0.77 | 6550 |
| 2022-06-27 | -100.00 | $0.79 | 1700 |
| 2022-06-24 | -83.42 | $0.85 | 7400 |
| 2022-06-23 | -90.48 | $0.87 | 12668 |
| 2022-06-22 | -91.32 | $0.87 | 11861 |
| 2022-06-21 | -75.40 | $0.90 | 25474 |
| 2022-06-17 | -100.00 | $0.85 | 14705 |
| 2022-06-16 | -80.43 | $0.92 | 5799 |
| 2022-06-15 | -95.34 | $0.90 | 3400 |
| 2022-06-14 | -97.67 | $0.91 | 2124 |
| 2022-06-13 | -93.72 | $0.93 | 650 |
| 2022-06-10 | -83.72 | $0.97 | — |
| 2022-06-09 | -84.45 | $0.97 | 7990 |
| 2022-06-08 | -76.74 | $1.00 | 501 |
| 2022-06-07 | -68.39 | $1.00 | 4391 |
| 2022-06-06 | -68.35 | $1.00 | 2750 |
| 2022-06-03 | -66.28 | $1.01 | 5418 |
| 2022-06-02 | -64.21 | $1.02 | 5000 |
| 2022-06-01 | -60.07 | $1.04 | — |
| 2022-05-31 | -60.07 | $1.04 | — |
| 2022-05-27 | -60.07 | $1.04 | 301 |
| 2022-05-26 | -66.28 | $1.01 | 800 |
| 2022-05-25 | -66.28 | $1.01 | 5000 |
| 2022-05-24 | -86.79 | $0.91 | 12100 |
| 2022-05-23 | -89.06 | $0.90 | 2500 |
| 2022-05-20 | -64.21 | $1.02 | 9352 |
| 2022-05-19 | -68.35 | $1.00 | — |
| 2022-05-18 | -58.00 | $1.05 | 1000 |
| 2022-05-17 | -43.50 | $1.12 | 21933 |
| 2022-05-16 | -58.77 | $0.94 | 1810 |
| 2022-05-13 | -70.75 | $0.91 | 1000 |
| 2022-05-12 | -63.60 | $0.93 | 5200 |
| 2022-05-11 | -48.92 | $0.96 | 1999 |
| 2022-05-10 | -95.13 | $0.86 | 20675 |
| 2022-05-09 | -100.00 | $0.96 | 9550 |
| 2022-05-06 | -69.23 | $1.02 | 200 |
| 2022-05-05 | -69.23 | $1.02 | 10499 |
| 2022-05-04 | -59.88 | $1.01 | 15028 |
| 2022-05-03 | -53.89 | $1.02 | 1899 |
| 2022-05-02 | -65.87 | $1.00 | 5280 |
| 2022-04-29 | -59.88 | $1.01 | 2200 |
| 2022-04-28 | -59.88 | $1.01 | — |
| 2022-04-27 | -59.88 | $1.01 | 400 |
| 2022-04-26 | -53.89 | $1.02 | 21900 |
| 2022-04-25 | -53.89 | $1.02 | 1000 |
| 2022-04-22 | -53.89 | $1.02 | 11000 |
| 2022-04-21 | -41.92 | $1.04 | 600 |
| 2022-04-20 | -29.94 | $1.06 | 520 |
| 2022-04-19 | -35.93 | $1.05 | 4500 |
| 2022-04-18 | -53.89 | $1.02 | 8950 |
| 2022-04-14 | -35.93 | $1.05 | 1000 |
| 2022-04-13 | -35.93 | $1.05 | 2740 |
| 2022-04-12 | 0.00 | $1.11 | 400 |
| 2022-04-11 | -11.98 | $1.09 | 4050 |
| 2022-04-08 | -17.96 | $1.08 | 2950 |
| 2022-04-07 | -11.30 | $1.10 | 3358 |
| 2022-04-06 | -96.77 | $0.95 | 19150 |
| 2022-04-05 | -83.14 | $0.99 | 900 |
| 2022-04-04 | -96.32 | $0.97 | 3106 |
| 2022-04-01 | -83.73 | $0.99 | 1565 |
| 2022-03-31 | -79.21 | $1.00 | 1000 |
| 2022-03-30 | -69.31 | $1.02 | 1400 |
| 2022-03-29 | -88.12 | $0.98 | 15400 |
| 2022-03-28 | -74.26 | $1.01 | 2900 |
| 2022-03-25 | -82.50 | $0.99 | 500 |
| 2022-03-24 | -74.26 | $1.01 | 2200 |
| 2022-03-23 | -88.01 | $0.98 | 750 |
| 2022-03-22 | -92.26 | $0.97 | 2200 |
| 2022-03-21 | -85.63 | $0.99 | 254 |
| 2022-03-18 | -100.00 | $0.96 | 6608 |
| 2022-03-17 | -80.30 | $1.01 | 1920 |
| 2022-03-16 | -96.42 | $0.98 | 5630 |
| 2022-03-15 | -100.00 | $0.98 | — |
| 2022-03-14 | -100.00 | $0.98 | 51508 |
| 2022-03-11 | -54.55 | $1.12 | 3300 |
| 2022-03-10 | -54.55 | $1.12 | 61700 |
| 2022-03-09 | -81.82 | $1.09 | 2750 |
| 2022-03-08 | -72.73 | $1.10 | 18954 |
| 2022-03-07 | -81.82 | $1.09 | 1600 |
| 2022-03-04 | -36.36 | $1.14 | 1000 |
| 2022-03-03 | -66.67 | $1.12 | 3300 |
| 2022-03-02 | -86.67 | $1.09 | — |
| 2022-03-01 | -86.67 | $1.09 | 8500 |
| 2022-02-28 | -73.33 | $1.11 | 6800 |
| 2022-02-25 | -86.67 | $1.09 | 11068 |
| 2022-02-24 | -80.00 | $1.10 | 10157 |
| 2022-02-23 | -100.00 | $1.08 | 14990 |
| 2022-02-22 | -84.62 | $1.11 | 21499 |
| 2022-02-18 | -76.92 | $1.12 | 2100 |
| 2022-02-17 | -61.54 | $1.14 | 19971 |
| 2022-02-16 | -84.62 | $1.11 | 2370 |
| 2022-02-15 | -76.92 | $1.12 | 9016 |
| 2022-02-14 | -91.67 | $1.11 | — |
| 2022-02-11 | -92.31 | $1.11 | 38724 |
| 2022-02-10 | -83.33 | $1.13 | 4500 |
| 2022-02-09 | -75.00 | $1.14 | 8000 |
| 2022-02-08 | -75.00 | $1.14 | 600 |
| 2022-02-07 | -78.95 | $1.15 | 1275 |
| 2022-02-04 | -63.16 | $1.18 | 4000 |
| 2022-02-03 | -52.63 | $1.20 | 4925 |
| 2022-02-02 | -78.95 | $1.15 | — |
| 2022-02-01 | -78.95 | $1.15 | — |
| 2022-01-31 | -78.95 | $1.15 | — |
| 2022-01-28 | -84.00 | $1.15 | 1602 |
| 2022-01-27 | -96.00 | $1.12 | 16100 |
| 2022-01-26 | -76.00 | $1.17 | 5125 |
| 2022-01-25 | -76.00 | $1.17 | 954 |
| 2022-01-24 | -100.00 | $1.11 | 8360 |
| 2022-01-21 | -100.00 | $1.13 | 10261 |
| 2022-01-20 | -77.27 | $1.19 | 1000 |
| 2022-01-19 | -65.22 | $1.21 | 1600 |
| 2022-01-18 | -82.61 | $1.17 | 50705 |
| 2022-01-14 | -56.52 | $1.23 | 1900 |
| 2022-01-13 | -65.22 | $1.21 | 5000 |
| 2022-01-12 | -54.17 | $1.23 | 1000 |
| 2022-01-11 | -54.17 | $1.23 | 1038 |
| 2022-01-10 | -25.00 | $1.30 | — |
| 2022-01-07 | -25.00 | $1.30 | 9501 |
| 2022-01-06 | -58.33 | $1.22 | 1600 |
| 2022-01-05 | -34.62 | $1.27 | 100 |
| 2022-01-04 | -30.77 | $1.28 | 1006 |
| 2022-01-03 | -53.85 | $1.22 | 1360 |
| 2021-12-31 | 0.00 | $1.36 | 4498 |
| 2021-12-30 | -19.23 | $1.30 | 2499 |
| 2021-12-29 | -23.08 | $1.29 | 13200 |
| 2021-12-28 | -65.38 | $1.18 | 3905 |
| 2021-12-27 | -65.38 | $1.18 | 1200 |
| 2021-12-23 | -23.08 | $1.29 | 4400 |
| 2021-12-22 | 0.00 | $1.35 | 39510 |
| 2021-12-21 | 0.00 | $1.25 | 12345 |
| 2021-12-20 | -64.71 | $1.15 | — |
| 2021-12-17 | -64.71 | $1.15 | 2130 |
| 2021-12-16 | -82.61 | $1.13 | — |
| 2021-12-15 | -82.61 | $1.13 | 580 |
| 2021-12-14 | -87.50 | $1.12 | 5874 |
| 2021-12-13 | -75.00 | $1.15 | 9775 |
| 2021-12-10 | -86.21 | $1.13 | 12889 |
| 2021-12-09 | -79.31 | $1.15 | 4075 |
| 2021-12-08 | -86.21 | $1.13 | 15107 |
| 2021-12-07 | -89.66 | $1.12 | 35251 |
| 2021-12-06 | -72.41 | $1.17 | 3041 |
| 2021-12-03 | -96.55 | $1.10 | 12800 |
| 2021-12-02 | -100.00 | $1.09 | 2305 |
| 2021-12-01 | -79.41 | $1.16 | 2030 |
| 2021-11-30 | -79.41 | $1.16 | 12230 |
| 2021-11-29 | -82.05 | $1.16 | — |
| 2021-11-26 | -82.05 | $1.16 | 10000 |
| 2021-11-24 | -68.89 | $1.23 | 17200 |
| 2021-11-23 | -68.89 | $1.23 | 7968 |
| 2021-11-22 | -97.22 | $1.19 | 4500 |
| 2021-11-19 | -85.29 | $1.25 | 5604 |
| 2021-11-18 | -64.71 | $1.32 | 1100 |
| 2021-11-17 | -64.71 | $1.32 | 4052 |
| 2021-11-16 | -66.67 | $1.33 | 210 |
| 2021-11-15 | -67.50 | $1.33 | 31436 |
| 2021-11-12 | -75.61 | $1.30 | 3876 |
| 2021-11-11 | -75.00 | $1.34 | 1502 |
| 2021-11-10 | -80.36 | $1.31 | 26650 |
| 2021-11-09 | -85.71 | $1.28 | — |
| 2021-11-08 | -84.21 | $1.28 | 18476 |
| 2021-11-05 | -77.19 | $1.32 | 23868 |
| 2021-11-04 | -92.98 | $1.23 | 36530 |
| 2021-11-03 | -61.40 | $1.41 | 25726 |
| 2021-11-02 | -57.38 | $1.41 | 3300 |
| 2021-11-01 | -54.10 | $1.43 | 9000 |
| 2021-10-29 | -46.15 | $1.46 | 1500 |
| 2021-10-28 | -40.00 | $1.50 | 1077 |
| 2021-10-27 | -49.23 | $1.44 | — |
| 2021-10-26 | -49.23 | $1.44 | 12008 |
| 2021-10-25 | -40.00 | $1.50 | — |
| 2021-10-22 | -40.00 | $1.50 | 558 |
| 2021-10-21 | -40.00 | $1.50 | 787 |
| 2021-10-20 | -29.23 | $1.57 | 7200 |
| 2021-10-19 | -24.62 | $1.60 | 1560 |
| 2021-10-18 | -27.69 | $1.58 | 1612 |
| 2021-10-15 | -21.54 | $1.62 | 2178 |
| 2021-10-14 | -45.61 | $1.42 | 17420 |
| 2021-10-13 | -61.19 | $1.37 | 23100 |
| 2021-10-12 | -87.50 | $1.20 | 13642 |
| 2021-10-11 | -85.33 | $1.22 | 1023 |
| 2021-10-08 | -86.84 | $1.21 | 22200 |
| 2021-10-07 | -85.53 | $1.22 | 1400 |
| 2021-10-06 | -88.16 | $1.20 | 13515 |
| 2021-10-05 | -81.58 | $1.25 | 11205 |
| 2021-10-04 | -80.26 | $1.26 | 9120 |
| 2021-10-01 | -97.33 | $1.14 | 23794 |
| 2021-09-30 | -100.00 | $1.20 | 35415 |
| 2021-09-29 | -100.00 | $1.26 | 13755 |
| 2021-09-28 | -100.00 | $1.41 | 23815 |
| 2021-09-27 | -86.49 | $1.55 | 73633 |
| 2021-09-24 | -66.67 | $1.63 | 2010 |
| 2021-09-23 | -88.89 | $1.55 | 27700 |
| 2021-09-22 | -90.63 | $1.58 | 2160 |
| 2021-09-21 | -81.25 | $1.61 | 3640 |
| 2021-09-20 | -88.89 | $1.63 | 8869 |
| 2021-09-17 | -73.08 | $1.68 | 52799 |
| 2021-09-16 | -73.08 | $1.68 | 10850 |
| 2021-09-15 | -30.77 | $1.79 | 8100 |
| 2021-09-14 | -23.08 | $1.81 | 6510 |
| 2021-09-13 | -7.69 | $1.85 | 7995 |
| 2021-09-10 | -13.04 | $1.81 | 12467 |
| 2021-09-09 | -30.43 | $1.77 | 6700 |
| 2021-09-08 | -39.13 | $1.75 | 1620 |
| 2021-09-07 | -43.48 | $1.74 | 400 |
| 2021-09-03 | -39.13 | $1.75 | 10200 |
| 2021-09-02 | -30.43 | $1.77 | 20000 |
| 2021-09-01 | -13.04 | $1.81 | 1650 |
| 2021-08-31 | -9.09 | $1.81 | 4230 |
| 2021-08-30 | -54.55 | $1.71 | 350 |
| 2021-08-27 | -40.91 | $1.74 | 2300 |
| 2021-08-26 | -45.45 | $1.73 | 4406 |
| 2021-08-25 | -72.73 | $1.67 | 1000 |
| 2021-08-24 | -77.27 | $1.66 | 6106 |
| 2021-08-23 | -72.73 | $1.67 | — |
| 2021-08-20 | -72.73 | $1.67 | 6056 |
| 2021-08-19 | -81.82 | $1.65 | 7610 |
| 2021-08-18 | -42.86 | $1.74 | 3405 |
| 2021-08-17 | 0.00 | $1.83 | — |
| 2021-08-16 | 0.00 | $1.83 | 6023 |
| 2021-08-13 | -14.29 | $1.80 | 6050 |
| 2021-08-12 | -35.48 | $1.82 | 2633 |
| 2021-08-11 | -41.94 | $1.80 | 8142 |
| 2021-08-10 | -48.39 | $1.78 | 10174 |
| 2021-08-09 | -85.71 | $1.67 | 14680 |
| 2021-08-06 | -88.57 | $1.66 | 350 |
| 2021-08-05 | -77.14 | $1.70 | 300 |
| 2021-08-04 | -80.56 | $1.69 | 500 |
| 2021-08-03 | -75.00 | $1.71 | 20000 |
| 2021-08-02 | -58.33 | $1.77 | — |
| 2021-07-30 | -58.33 | $1.77 | 140 |
| 2021-07-29 | -53.85 | $1.77 | 3700 |
| 2021-07-28 | -69.23 | $1.71 | 10225 |
| 2021-07-27 | -76.92 | $1.68 | 3400 |
| 2021-07-26 | -64.10 | $1.73 | 3614 |
| 2021-07-23 | -61.54 | $1.74 | 3240 |
| 2021-07-22 | -84.62 | $1.65 | 10665 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.98
2026-07-17
Close Price
$0.42
Vol: 3500Average Directional Index - Detailed Analysis
Minimum
7.33
Average
19.20
Maximum
45.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.98 | $0.42 | 3500 |
| 2026-07-16 | 9.04 | $0.41 | 1000 |
| 2026-07-15 | 8.87 | $0.42 | 11300 |
| 2026-07-14 | 8.70 | $0.43 | 2032 |
| 2026-07-13 | 8.74 | $0.41 | 41600 |
| 2026-07-10 | 8.78 | $0.43 | 1000 |
| 2026-07-09 | 9.14 | $0.43 | 23341 |
| 2026-07-08 | 9.53 | $0.41 | 10000 |
| 2026-07-07 | 9.76 | $0.44 | 22125 |
| 2026-07-06 | 10.17 | $0.43 | 10000 |
| 2026-07-02 | 10.63 | $0.44 | 10000 |
| 2026-07-01 | 11.07 | $0.44 | 10000 |
| 2026-06-30 | 11.51 | $0.42 | 10300 |
| 2026-06-29 | 12.09 | $0.44 | 10000 |
| 2026-06-26 | 12.29 | $0.44 | 10000 |
| 2026-06-25 | 12.47 | $0.43 | 13600 |
| 2026-06-24 | 12.83 | $0.41 | 16500 |
| 2026-06-23 | 13.20 | $0.45 | 5500 |
| 2026-06-22 | 13.34 | $0.45 | 38134 |
| 2026-06-18 | 13.53 | $0.48 | 5500 |
| 2026-06-17 | 12.80 | $0.49 | 7512 |
| 2026-06-16 | 11.85 | $0.49 | 25200 |
| 2026-06-15 | 11.95 | $0.48 | 14200 |
| 2026-06-12 | 12.12 | $0.47 | 18000 |
| 2026-06-11 | 12.52 | $0.46 | 18000 |
| 2026-06-10 | 13.14 | $0.46 | 37419 |
| 2026-06-09 | 13.80 | $0.48 | 15500 |
| 2026-06-08 | 13.94 | $0.50 | 200 |
| 2026-06-05 | 13.69 | $0.48 | 8211 |
| 2026-06-04 | 13.42 | $0.54 | 11139 |
| 2026-06-03 | 11.80 | $0.50 | 10000 |
| 2026-06-02 | 11.02 | $0.50 | 10000 |
| 2026-06-01 | 10.28 | $0.51 | 15100 |
| 2026-05-29 | 9.40 | $0.52 | 22600 |
| 2026-05-28 | 8.48 | $0.51 | 6000 |
| 2026-05-27 | 7.99 | $0.50 | 6000 |
| 2026-05-26 | 7.67 | $0.51 | 27200 |
| 2026-05-22 | 7.33 | $0.50 | 6340 |
| 2026-05-21 | 7.42 | $0.50 | 6340 |
| 2026-05-20 | 7.51 | $0.50 | 6340 |
| 2026-05-19 | 7.63 | $0.50 | 6340 |
| 2026-05-18 | 7.70 | $0.50 | 8900 |
| 2026-05-15 | 7.95 | $0.50 | 17100 |
| 2026-05-14 | 7.90 | $0.51 | 7800 |
| 2026-05-13 | 8.12 | $0.53 | 11600 |
| 2026-05-12 | 8.10 | $0.53 | 15000 |
| 2026-05-11 | 8.49 | $0.52 | 5200 |
| 2026-05-08 | 8.75 | $0.50 | 4000 |
| 2026-05-07 | 8.75 | $0.50 | 6000 |
| 2026-05-06 | 8.51 | $0.50 | 11700 |
| 2026-05-05 | 8.26 | $0.50 | 5000 |
| 2026-05-04 | 8.58 | $0.50 | 3500 |
| 2026-05-01 | 8.93 | $0.51 | 5000 |
| 2026-04-30 | 9.26 | $0.51 | 5325 |
| 2026-04-29 | 9.60 | $0.50 | 5606 |
| 2026-04-28 | 9.49 | $0.51 | 42300 |
| 2026-04-27 | 9.26 | $0.50 | 5600 |
| 2026-04-24 | 9.48 | $0.52 | 4000 |
| 2026-04-23 | 9.84 | $0.52 | 4000 |
| 2026-04-22 | 10.22 | $0.52 | 4000 |
| 2026-04-21 | 10.38 | $0.52 | 4200 |
| 2026-04-20 | 10.54 | $0.52 | 300 |
| 2026-04-17 | 10.77 | $0.55 | 32605 |
| 2026-04-16 | 10.88 | $0.51 | 10200 |
| 2026-04-15 | 11.39 | $0.50 | 5500 |
| 2026-04-14 | 11.42 | $0.50 | 5500 |
| 2026-04-13 | 11.37 | $0.50 | 21640 |
| 2026-04-10 | 11.41 | $0.50 | 5500 |
| 2026-04-09 | 11.30 | $0.51 | 5500 |
| 2026-04-08 | 11.18 | $0.50 | 73209 |
| 2026-04-07 | 11.43 | $0.49 | 27600 |
| 2026-04-06 | 11.44 | $0.49 | 13500 |
| 2026-04-02 | 11.53 | $0.52 | 13500 |
| 2026-04-01 | 11.70 | $0.51 | 13500 |
| 2026-03-31 | 11.66 | $0.50 | 18800 |
| 2026-03-30 | 11.40 | $0.49 | 13500 |
| 2026-03-27 | 10.99 | $0.50 | 13500 |
| 2026-03-26 | 10.68 | $0.51 | 13500 |
| 2026-03-25 | 10.50 | $0.51 | 13500 |
| 2026-03-24 | 10.30 | $0.51 | 13500 |
| 2026-03-23 | 10.10 | $0.50 | 13500 |
| 2026-03-20 | 9.69 | $0.47 | 24000 |
| 2026-03-19 | 8.94 | $0.50 | 57612 |
| 2026-03-18 | 8.42 | $0.51 | 22603 |
| 2026-03-17 | 8.22 | $0.53 | 9600 |
| 2026-03-16 | 8.09 | $0.53 | 5000 |
| 2026-03-13 | 8.07 | $0.55 | 2000 |
| 2026-03-12 | 8.30 | $0.56 | 4200 |
| 2026-03-11 | 8.54 | $0.56 | 2200 |
| 2026-03-10 | 8.98 | $0.58 | 9000 |
| 2026-03-09 | 9.31 | $0.56 | 54425 |
| 2026-03-06 | 9.62 | $0.54 | 4919 |
| 2026-03-05 | 9.83 | $0.56 | 3000 |
| 2026-03-04 | 10.28 | $0.58 | 18000 |
| 2026-03-03 | 10.75 | $0.58 | 7939 |
| 2026-03-02 | 11.27 | $0.60 | 31347 |
| 2026-02-27 | 11.78 | $0.61 | 16330 |
| 2026-02-26 | 12.00 | $0.60 | 6500 |
| 2026-02-25 | 12.32 | $0.61 | 14500 |
| 2026-02-24 | 12.66 | $0.57 | 21900 |
| 2026-02-23 | 13.28 | $0.58 | 46200 |
| 2026-02-20 | 13.94 | $0.52 | 85700 |
| 2026-02-19 | 14.16 | $0.50 | 85643 |
| 2026-02-18 | 14.19 | $0.53 | 22200 |
| 2026-02-17 | 14.46 | $0.55 | 72709 |
| 2026-02-13 | 14.74 | $0.57 | 4502 |
| 2026-02-12 | 15.30 | $0.55 | 153603 |
| 2026-02-11 | 15.89 | $0.59 | 40601 |
| 2026-02-10 | 16.71 | $0.58 | 37503 |
| 2026-02-09 | 17.44 | $0.57 | 233618 |
| 2026-02-06 | 18.20 | $0.69 | 27122 |
| 2026-02-05 | 18.35 | $0.64 | 13000 |
| 2026-02-04 | 18.81 | $0.67 | 27607 |
| 2026-02-03 | 19.11 | $0.70 | 16639 |
| 2026-02-02 | 19.09 | $0.69 | 25600 |
| 2026-01-30 | 19.18 | $0.70 | 61720 |
| 2026-01-29 | 19.27 | $0.72 | 112200 |
| 2026-01-28 | 19.16 | $0.79 | 135427 |
| 2026-01-27 | 18.62 | $0.72 | 81535 |
| 2026-01-26 | 18.53 | $0.72 | 97940 |
| 2026-01-23 | 17.51 | $0.77 | 15447 |
| 2026-01-22 | 15.77 | $0.75 | 138819 |
| 2026-01-21 | 14.17 | $0.73 | 65615 |
| 2026-01-20 | 12.66 | $0.66 | 45525 |
| 2026-01-16 | 11.82 | $0.60 | 22000 |
| 2026-01-15 | 11.25 | $0.65 | 26100 |
| 2026-01-14 | 10.65 | $0.59 | 138700 |
| 2026-01-13 | 10.67 | $0.59 | 77200 |
| 2026-01-12 | 10.75 | $0.60 | 82844 |
| 2026-01-09 | 10.35 | $0.58 | 15607 |
| 2026-01-08 | 10.41 | $0.57 | 7100 |
| 2026-01-07 | 10.57 | $0.58 | 23007 |
| 2026-01-06 | 10.73 | $0.57 | 15300 |
| 2026-01-05 | 11.22 | $0.58 | 32000 |
| 2026-01-02 | 11.50 | $0.56 | 6600 |
| 2025-12-31 | 11.94 | $0.55 | 8500 |
| 2025-12-30 | 12.56 | $0.56 | 6000 |
| 2025-12-29 | 13.07 | $0.55 | 24500 |
| 2025-12-26 | 13.60 | $0.60 | 31000 |
| 2025-12-24 | 13.34 | $0.60 | 21000 |
| 2025-12-23 | 13.82 | $0.58 | 55601 |
| 2025-12-22 | 14.47 | $0.57 | 67510 |
| 2025-12-19 | 14.67 | $0.57 | 16000 |
| 2025-12-18 | 15.25 | $0.60 | 49700 |
| 2025-12-17 | 15.86 | $0.55 | 47804 |
| 2025-12-16 | 16.62 | $0.58 | 23623 |
| 2025-12-15 | 17.12 | $0.55 | 20602 |
| 2025-12-12 | 17.64 | $0.61 | 39500 |
| 2025-12-11 | 17.03 | $0.62 | 19600 |
| 2025-12-10 | 16.39 | $0.60 | 4300 |
| 2025-12-09 | 16.06 | $0.59 | 3000 |
| 2025-12-08 | 15.55 | $0.58 | 8200 |
| 2025-12-05 | 15.19 | $0.59 | 9703 |
| 2025-12-04 | 14.80 | $0.54 | 1000 |
| 2025-12-03 | 15.10 | $0.54 | 2007 |
| 2025-12-02 | 15.42 | $0.54 | 2022 |
| 2025-12-01 | 15.72 | $0.51 | 9201 |
| 2025-11-28 | 16.36 | $0.53 | 2618 |
| 2025-11-26 | 16.67 | $0.53 | 46001 |
| 2025-11-25 | 16.99 | $0.53 | 2600 |
| 2025-11-24 | 17.44 | $0.51 | 9500 |
| 2025-11-21 | 17.92 | $0.54 | 13900 |
| 2025-11-20 | 18.42 | $0.50 | 136001 |
| 2025-11-19 | 19.28 | $0.52 | 3004 |
| 2025-11-18 | 19.87 | $0.54 | 79317 |
| 2025-11-17 | 20.22 | $0.47 | 3000 |
| 2025-11-14 | 20.79 | $0.50 | 5600 |
| 2025-11-13 | 21.76 | $0.51 | 5600 |
| 2025-11-12 | 22.86 | $0.51 | 17800 |
| 2025-11-11 | 23.92 | $0.51 | 5000 |
| 2025-11-10 | 25.06 | $0.49 | 26000 |
| 2025-11-07 | 26.26 | $0.50 | 36500 |
| 2025-11-06 | 27.63 | $0.49 | 43600 |
| 2025-11-05 | 28.89 | $0.50 | 1000 |
| 2025-11-04 | 30.30 | $0.50 | 14300 |
| 2025-11-03 | 31.78 | $0.53 | 2920 |
| 2025-10-31 | 32.86 | $0.57 | 3000 |
| 2025-10-30 | 33.27 | $0.55 | 3000 |
| 2025-10-29 | 33.92 | $0.55 | 5000 |
| 2025-10-28 | 34.60 | $0.55 | — |
| 2025-10-27 | 35.74 | $0.55 | 44600 |
| 2025-10-24 | 36.94 | $0.58 | 5801 |
| 2025-10-23 | 37.69 | $0.58 | 2601 |
| 2025-10-22 | 38.51 | $0.56 | 19700 |
| 2025-10-21 | 39.58 | $0.55 | 42733 |
| 2025-10-20 | 40.82 | $0.59 | 5027 |
| 2025-10-17 | 41.18 | $0.57 | 13600 |
| 2025-10-16 | 41.57 | $0.60 | 6307 |
| 2025-10-15 | 41.05 | $0.61 | 110100 |
| 2025-10-14 | 40.50 | $0.60 | 17406 |
| 2025-10-13 | 40.04 | $0.60 | 17505 |
| 2025-10-10 | 39.56 | $0.56 | 14100 |
| 2025-10-09 | 39.92 | $0.57 | 23300 |
| 2025-10-08 | 40.29 | $0.56 | — |
| 2025-10-07 | 40.96 | $0.56 | 5500 |
| 2025-10-06 | 41.67 | $0.57 | 5000 |
| 2025-10-03 | 42.17 | $0.56 | 17000 |
| 2025-10-02 | 42.82 | $0.57 | 9100 |
| 2025-10-01 | 43.18 | $0.62 | 5100 |
| 2025-09-30 | 42.69 | $0.60 | 14600 |
| 2025-09-29 | 42.34 | $0.63 | 42335 |
| 2025-09-26 | 41.43 | $0.58 | 2100 |
| 2025-09-25 | 41.07 | $0.54 | — |
| 2025-09-24 | 41.22 | $0.54 | 5000 |
| 2025-09-23 | 41.25 | $0.55 | 10546 |
| 2025-09-22 | 41.28 | $0.55 | 23000 |
| 2025-09-19 | 41.15 | $0.56 | 4505 |
| 2025-09-18 | 40.73 | $0.55 | 14000 |
| 2025-09-17 | 40.30 | $0.55 | 4833 |
| 2025-09-16 | 39.96 | $0.57 | 14600 |
| 2025-09-15 | 39.60 | $0.54 | 14500 |
| 2025-09-12 | 39.55 | $0.57 | — |
| 2025-09-11 | 38.67 | $0.57 | 12300 |
| 2025-09-10 | 37.67 | $0.56 | — |
| 2025-09-09 | 36.73 | $0.57 | 4700 |
| 2025-09-08 | 35.58 | $0.56 | 5837 |
| 2025-09-05 | 34.57 | $0.55 | 9900 |
| 2025-09-04 | 33.58 | $0.54 | 15300 |
| 2025-09-03 | 32.63 | $0.55 | 40245 |
| 2025-09-02 | 31.39 | $0.56 | 31100 |
| 2025-08-29 | 29.80 | $0.54 | 42500 |
| 2025-08-28 | 28.33 | $0.51 | 154900 |
| 2025-08-27 | 27.18 | $0.47 | 6500 |
| 2025-08-26 | 26.27 | $0.45 | — |
| 2025-08-25 | 25.87 | $0.45 | 5000 |
| 2025-08-22 | 25.34 | $0.45 | 2002 |
| 2025-08-21 | 24.85 | $0.43 | 4040 |
| 2025-08-20 | 24.69 | $0.43 | 2000 |
| 2025-08-19 | 24.54 | $0.44 | 2000 |
| 2025-08-18 | 24.01 | $0.44 | 1026 |
| 2025-08-15 | 23.46 | $0.42 | 3000 |
| 2025-08-14 | 23.23 | $0.42 | 13500 |
| 2025-08-13 | 22.99 | $0.40 | 3800 |
| 2025-08-12 | 22.74 | $0.41 | 4800 |
| 2025-08-11 | 22.77 | $0.43 | 6000 |
| 2025-08-08 | 22.81 | $0.40 | 30000 |
| 2025-08-07 | 23.39 | $0.39 | 65007 |
| 2025-08-06 | 24.00 | $0.39 | 25811 |
| 2025-08-05 | 24.54 | $0.40 | 4935 |
| 2025-08-04 | 24.93 | $0.39 | 500 |
| 2025-08-01 | 25.69 | $0.41 | 5000 |
| 2025-07-31 | 26.12 | $0.41 | 31802 |
| 2025-07-30 | 26.48 | $0.42 | 6202 |
| 2025-07-29 | 26.47 | $0.44 | 2400 |
| 2025-07-28 | 26.19 | $0.44 | 16500 |
| 2025-07-25 | 25.70 | $0.47 | 16900 |
| 2025-07-24 | 24.93 | $0.45 | 4800 |
| 2025-07-23 | 24.39 | $0.47 | 15328 |
| 2025-07-22 | 23.83 | $0.44 | 32500 |
| 2025-07-21 | 23.52 | $0.47 | 33844 |
| 2025-07-18 | 23.19 | $0.45 | 57000 |
| 2025-07-17 | 23.39 | $0.45 | 57000 |
| 2025-07-16 | 23.60 | $0.45 | 63228 |
| 2025-07-15 | 23.83 | $0.46 | 62200 |
| 2025-07-14 | 24.06 | $0.43 | 17800 |
| 2025-07-11 | 24.87 | $0.44 | 13300 |
| 2025-07-10 | 25.57 | $0.43 | 27111 |
| 2025-07-09 | 26.35 | $0.44 | 8400 |
| 2025-07-08 | 26.71 | $0.43 | 1600 |
| 2025-07-07 | 27.40 | $0.43 | 2300 |
| 2025-07-03 | 28.01 | $0.46 | 40900 |
| 2025-07-02 | 28.43 | $0.44 | 16231 |
| 2025-07-01 | 29.17 | $0.44 | 31800 |
| 2025-06-30 | 29.96 | $0.46 | — |
| 2025-06-27 | 30.36 | $0.46 | 12000 |
| 2025-06-26 | 30.79 | $0.46 | 100 |
| 2025-06-25 | 30.55 | $0.45 | 12000 |
| 2025-06-24 | 30.48 | $0.46 | 1800 |
| 2025-06-23 | 30.22 | $0.44 | — |
| 2025-06-20 | 30.15 | $0.44 | — |
| 2025-06-18 | 30.08 | $0.44 | 2720 |
| 2025-06-17 | 30.00 | $0.48 | 3633 |
| 2025-06-16 | 28.78 | $0.50 | 400 |
| 2025-06-13 | 27.82 | $0.53 | 30800 |
| 2025-06-12 | 26.82 | $0.46 | — |
| 2025-06-11 | 26.66 | $0.46 | 6100 |
| 2025-06-10 | 26.49 | $0.44 | — |
| 2025-06-09 | 26.83 | $0.44 | 6500 |
| 2025-06-06 | 27.10 | $0.43 | 2500 |
| 2025-06-05 | 27.57 | $0.43 | 20111 |
| 2025-06-04 | 28.11 | $0.40 | 53200 |
| 2025-06-03 | 28.69 | $0.44 | 41600 |
| 2025-06-02 | 28.21 | $0.44 | 1800 |
| 2025-05-30 | 27.53 | $0.42 | 1400 |
| 2025-05-29 | 27.09 | $0.44 | 5000 |
| 2025-05-28 | 26.62 | $0.42 | 3200 |
| 2025-05-27 | 26.45 | $0.42 | 5000 |
| 2025-05-23 | 26.10 | $0.43 | 1005 |
| 2025-05-22 | 25.41 | $0.44 | 5430 |
| 2025-05-21 | 24.68 | $0.41 | 5100 |
| 2025-05-20 | 24.30 | $0.41 | 20700 |
| 2025-05-19 | 23.91 | $0.46 | 21500 |
| 2025-05-16 | 23.46 | $0.41 | 3300 |
| 2025-05-15 | 23.64 | $0.42 | 14200 |
| 2025-05-14 | 23.55 | $0.44 | — |
| 2025-05-13 | 22.88 | $0.44 | 2000 |
| 2025-05-12 | 22.10 | $0.44 | 24304 |
| 2025-05-09 | 21.28 | $0.44 | — |
| 2025-05-08 | 20.55 | $0.44 | 500 |
| 2025-05-07 | 19.77 | $0.44 | 5030 |
| 2025-05-06 | 18.92 | $0.46 | 48600 |
| 2025-05-05 | 18.02 | $0.42 | 41700 |
| 2025-05-02 | 17.87 | $0.39 | 35800 |
| 2025-05-01 | 17.95 | $0.40 | — |
| 2025-04-30 | 17.72 | $0.40 | 27107 |
| 2025-04-29 | 17.56 | $0.35 | — |
| 2025-04-28 | 18.27 | $0.35 | — |
| 2025-04-25 | 19.02 | $0.35 | 37607 |
| 2025-04-24 | 19.72 | $0.37 | — |
| 2025-04-23 | 20.07 | $0.37 | 1300 |
| 2025-04-22 | 20.37 | $0.39 | 4 |
| 2025-04-21 | 20.24 | $0.39 | 11000 |
| 2025-04-17 | 20.18 | $0.36 | — |
| 2025-04-16 | 20.57 | $0.36 | 28500 |
| 2025-04-15 | 20.93 | $0.36 | 2001 |
| 2025-04-14 | 21.72 | $0.36 | 15000 |
| 2025-04-11 | 22.55 | $0.36 | 3349 |
| 2025-04-10 | 23.11 | $0.32 | — |
| 2025-04-09 | 22.53 | $0.32 | 3100 |
| 2025-04-08 | 21.92 | $0.32 | 3000 |
| 2025-04-07 | 21.21 | $0.34 | 3800 |
| 2025-04-04 | 20.82 | $0.34 | 3000 |
| 2025-04-03 | 20.47 | $0.35 | — |
| 2025-04-02 | 20.24 | $0.35 | 7510 |
| 2025-04-01 | 20.09 | $0.36 | 47922 |
| 2025-03-31 | 19.46 | $0.38 | — |
| 2025-03-28 | 19.46 | $0.38 | 400 |
| 2025-03-27 | 19.45 | $0.35 | 8635 |
| 2025-03-26 | 18.30 | $0.37 | 7400 |
| 2025-03-25 | 17.55 | $0.38 | 5504 |
| 2025-03-24 | 17.04 | $0.38 | 3000 |
| 2025-03-21 | 16.45 | $0.40 | — |
| 2025-03-20 | 16.22 | $0.40 | 3000 |
| 2025-03-19 | 15.98 | $0.40 | 3000 |
| 2025-03-18 | 15.72 | $0.40 | 6000 |
| 2025-03-17 | 15.46 | $0.40 | 59 |
| 2025-03-14 | 15.91 | $0.40 | 2500 |
| 2025-03-13 | 16.53 | $0.40 | 500 |
| 2025-03-12 | 16.96 | $0.39 | 1400 |
| 2025-03-11 | 16.97 | $0.38 | 1000 |
| 2025-03-10 | 16.80 | $0.38 | 1000 |
| 2025-03-07 | 16.62 | $0.38 | 3000 |
| 2025-03-06 | 16.43 | $0.36 | 2400 |
| 2025-03-05 | 15.41 | $0.35 | — |
| 2025-03-04 | 13.97 | $0.35 | 31005 |
| 2025-03-03 | 12.46 | $0.38 | 9011 |
| 2025-02-28 | 11.37 | $0.41 | 29500 |
| 2025-02-27 | 10.23 | $0.41 | — |
| 2025-02-26 | 9.76 | $0.41 | 2500 |
| 2025-02-25 | 9.27 | $0.39 | 3100 |
| 2025-02-24 | 8.75 | $0.41 | — |
| 2025-02-21 | 8.87 | $0.41 | 5028 |
| 2025-02-20 | 9.09 | $0.41 | — |
| 2025-02-19 | 8.95 | $0.41 | 7500 |
| 2025-02-18 | 8.80 | $0.41 | 6017 |
| 2025-02-14 | 8.48 | $0.43 | 22300 |
| 2025-02-13 | 8.42 | $0.42 | 19030 |
| 2025-02-12 | 7.86 | $0.44 | 3000 |
| 2025-02-11 | 8.00 | $0.44 | 3000 |
| 2025-02-10 | 8.15 | $0.44 | 3000 |
| 2025-02-07 | 8.33 | $0.45 | 547 |
| 2025-02-06 | 8.73 | $0.45 | — |
| 2025-02-05 | 9.15 | $0.45 | 547 |
| 2025-02-04 | 9.52 | $0.44 | — |
| 2025-02-03 | 9.76 | $0.44 | — |
| 2025-01-31 | 10.01 | $0.44 | 1700 |
| 2025-01-30 | 10.28 | $0.45 | 3000 |
| 2025-01-29 | 10.77 | $0.45 | — |
| 2025-01-28 | 10.95 | $0.45 | — |
| 2025-01-27 | 11.14 | $0.45 | — |
| 2025-01-24 | 11.34 | $0.45 | — |
| 2025-01-23 | 11.56 | $0.45 | 2500 |
| 2025-01-22 | 11.88 | $0.48 | 2500 |
| 2025-01-21 | 11.30 | $0.48 | — |
| 2025-01-17 | 10.69 | $0.48 | 23500 |
| 2025-01-16 | 10.04 | $0.46 | — |
| 2025-01-15 | 9.93 | $0.46 | 2500 |
| 2025-01-14 | 9.71 | $0.41 | — |
| 2025-01-13 | 9.62 | $0.41 | 2500 |
| 2025-01-10 | 9.52 | $0.41 | 10035 |
| 2025-01-08 | 9.42 | $0.43 | — |
| 2025-01-07 | 9.87 | $0.43 | 11500 |
| 2025-01-06 | 10.30 | $0.45 | 1000 |
| 2025-01-03 | 10.72 | $0.42 | — |
| 2025-01-02 | 10.72 | $0.42 | 6400 |
| 2024-12-31 | 10.72 | $0.40 | 3500 |
| 2024-12-30 | 10.66 | $0.41 | 5500 |
| 2024-12-27 | 10.42 | $0.40 | 14000 |
| 2024-12-26 | 10.00 | $0.41 | 3500 |
| 2024-12-24 | 9.80 | $0.41 | — |
| 2024-12-23 | 9.60 | $0.41 | 3619 |
| 2024-12-20 | 9.43 | $0.42 | 6000 |
| 2024-12-19 | 9.36 | $0.43 | 5000 |
| 2024-12-18 | 9.52 | $0.43 | 5800 |
| 2024-12-17 | 9.71 | $0.43 | 7600 |
| 2024-12-16 | 9.90 | $0.47 | 8349 |
| 2024-12-13 | 10.34 | $0.45 | — |
| 2024-12-12 | 10.63 | $0.45 | 22225 |
| 2024-12-11 | 10.94 | $0.49 | 12000 |
| 2024-12-10 | 11.05 | $0.49 | 23001 |
| 2024-12-09 | 11.17 | $0.48 | 1000 |
| 2024-12-06 | 11.38 | $0.50 | 700 |
| 2024-12-05 | 11.41 | $0.48 | 5 |
| 2024-12-04 | 11.76 | $0.48 | 10245 |
| 2024-12-03 | 12.14 | $0.47 | 8000 |
| 2024-12-02 | 12.47 | $0.46 | 3428 |
| 2024-11-29 | 12.66 | $0.46 | — |
| 2024-11-27 | 12.91 | $0.46 | 11110 |
| 2024-11-26 | 13.17 | $0.46 | 15100 |
| 2024-11-25 | 13.44 | $0.44 | 3428 |
| 2024-11-22 | 13.42 | $0.45 | 5000 |
| 2024-11-21 | 13.51 | $0.45 | 22710 |
| 2024-11-20 | 13.61 | $0.47 | — |
| 2024-11-19 | 14.19 | $0.47 | — |
| 2024-11-18 | 14.81 | $0.47 | 5000 |
| 2024-11-15 | 15.49 | $0.46 | 1500 |
| 2024-11-14 | 16.29 | $0.40 | 5000 |
| 2024-11-13 | 17.15 | $0.47 | 5000 |
| 2024-11-12 | 16.89 | $0.49 | 2 |
| 2024-11-11 | 16.09 | $0.49 | 9700 |
| 2024-11-08 | 15.30 | $0.50 | 1500 |
| 2024-11-07 | 14.47 | $0.47 | 19000 |
| 2024-11-06 | 13.90 | $0.48 | — |
| 2024-11-05 | 13.15 | $0.48 | 6000 |
| 2024-11-04 | 12.35 | $0.48 | 6000 |
| 2024-11-01 | 11.51 | $0.48 | 7700 |
| 2024-10-31 | 10.63 | $0.48 | 1300 |
| 2024-10-30 | 10.43 | $0.45 | 1485 |
| 2024-10-29 | 10.67 | $0.45 | 1700 |
| 2024-10-28 | 10.91 | $0.48 | 13900 |
| 2024-10-25 | 10.62 | $0.47 | 5000 |
| 2024-10-24 | 10.55 | $0.49 | 12030 |
| 2024-10-23 | 10.20 | $0.49 | 10800 |
| 2024-10-22 | 9.82 | $0.44 | — |
| 2024-10-21 | 10.11 | $0.44 | 14721 |
| 2024-10-18 | 10.35 | $0.45 | 7300 |
| 2024-10-17 | 10.81 | $0.42 | 14721 |
| 2024-10-16 | 11.05 | $0.41 | 1000 |
| 2024-10-15 | 11.13 | $0.40 | 1400 |
| 2024-10-14 | 11.22 | $0.39 | 7988 |
| 2024-10-11 | 11.04 | $0.41 | 2500 |
| 2024-10-10 | 11.08 | $0.38 | 9500 |
| 2024-10-09 | 11.12 | $0.42 | 13539 |
| 2024-10-08 | 11.62 | $0.42 | 13539 |
| 2024-10-07 | 12.15 | $0.42 | 32039 |
| 2024-10-04 | 12.71 | $0.42 | — |
| 2024-10-03 | 12.96 | $0.42 | 600 |
| 2024-10-02 | 13.23 | $0.32 | 4500 |
| 2024-10-01 | 12.83 | $0.41 | 400 |
| 2024-09-30 | 13.08 | $0.41 | 7000 |
| 2024-09-27 | 13.41 | $0.42 | — |
| 2024-09-26 | 13.47 | $0.42 | 15500 |
| 2024-09-25 | 13.55 | $0.36 | 8600 |
| 2024-09-24 | 13.80 | $0.36 | 8500 |
| 2024-09-23 | 14.13 | $0.39 | 7500 |
| 2024-09-20 | 14.69 | $0.37 | 8500 |
| 2024-09-19 | 15.17 | $0.37 | 25000 |
| 2024-09-18 | 15.68 | $0.35 | — |
| 2024-09-17 | 15.69 | $0.35 | 1600 |
| 2024-09-16 | 15.69 | $0.35 | 3000 |
| 2024-09-13 | 15.70 | $0.38 | — |
| 2024-09-12 | 16.31 | $0.38 | 1500 |
| 2024-09-11 | 16.95 | $0.38 | 1500 |
| 2024-09-10 | 17.71 | $0.35 | 1000 |
| 2024-09-09 | 17.68 | $0.36 | 1500 |
| 2024-09-06 | 17.84 | $0.36 | 1500 |
| 2024-09-05 | 18.01 | $0.36 | 1900 |
| 2024-09-04 | 18.20 | $0.38 | 5000 |
| 2024-09-03 | 18.76 | $0.38 | 7000 |
| 2024-08-30 | 19.26 | $0.38 | 5000 |
| 2024-08-29 | 19.80 | $0.36 | 35000 |
| 2024-08-28 | 20.23 | $0.35 | — |
| 2024-08-27 | 20.26 | $0.35 | — |
| 2024-08-26 | 20.29 | $0.35 | — |
| 2024-08-23 | 20.33 | $0.35 | 11000 |
| 2024-08-22 | 20.34 | $0.36 | — |
| 2024-08-21 | 20.53 | $0.36 | 2500 |
| 2024-08-20 | 20.73 | $0.36 | 3000 |
| 2024-08-19 | 20.89 | $0.34 | 8201 |
| 2024-08-16 | 20.76 | $0.35 | 2500 |
| 2024-08-15 | 20.80 | $0.35 | 2500 |
| 2024-08-14 | 20.80 | $0.38 | 38000 |
| 2024-08-13 | 20.79 | $0.36 | 20900 |
| 2024-08-12 | 20.97 | $0.35 | 8500 |
| 2024-08-09 | 20.95 | $0.34 | 24500 |
| 2024-08-08 | 20.90 | $0.33 | 6000 |
| 2024-08-07 | 20.59 | $0.39 | 1 |
| 2024-08-06 | 20.90 | $0.39 | 28059 |
| 2024-08-05 | 21.23 | $0.39 | 43300 |
| 2024-08-02 | 21.58 | $0.34 | 60103 |
| 2024-08-01 | 21.37 | $0.43 | 10000 |
| 2024-07-31 | 22.37 | $0.43 | 10000 |
| 2024-07-30 | 23.42 | $0.36 | 1700 |
| 2024-07-29 | 23.17 | $0.36 | 9000 |
| 2024-07-26 | 23.23 | $0.37 | 22100 |
| 2024-07-25 | 22.98 | $0.36 | 21200 |
| 2024-07-24 | 22.32 | $0.40 | — |
| 2024-07-23 | 22.64 | $0.40 | 10000 |
| 2024-07-22 | 22.97 | $0.40 | 2000 |
| 2024-07-19 | 23.32 | $0.40 | 1250 |
| 2024-07-18 | 23.57 | $0.41 | 2000 |
| 2024-07-16 | 24.06 | $0.41 | 2400 |
| 2024-07-15 | 24.58 | $0.41 | 11000 |
| 2024-07-11 | 25.10 | $0.37 | 20012 |
| 2024-07-10 | 24.80 | $0.34 | 16551 |
| 2024-07-05 | 23.65 | $0.34 | 9105 |
| 2024-07-03 | 22.61 | $0.36 | 450 |
| 2024-07-01 | 21.75 | $0.39 | 10000 |
| 2024-06-28 | 21.39 | $0.37 | 34683 |
| 2024-06-27 | 20.71 | $0.38 | 3560 |
| 2024-06-26 | 20.12 | $0.37 | 2740 |
| 2024-06-25 | 19.71 | $0.37 | 3100 |
| 2024-06-24 | 19.24 | $0.40 | 3000 |
| 2024-06-21 | 19.12 | $0.39 | 51800 |
| 2024-06-20 | 19.00 | $0.40 | 780 |
| 2024-06-18 | 17.86 | $0.41 | 1275 |
| 2024-06-17 | 16.85 | $0.42 | 15252 |
| 2024-06-14 | 15.89 | $0.42 | 18120 |
| 2024-06-13 | 14.88 | $0.43 | 5000 |
| 2024-06-12 | 14.36 | $0.42 | 2200 |
| 2024-06-11 | 13.60 | $0.42 | 5000 |
| 2024-06-10 | 12.80 | $0.41 | 11100 |
| 2024-06-06 | 11.96 | $0.44 | 3555 |
| 2024-06-04 | 11.51 | $0.44 | 8509 |
| 2024-06-03 | 11.04 | $0.43 | 3500 |
| 2024-05-30 | 10.57 | $0.45 | 10000 |
| 2024-05-28 | 10.38 | $0.44 | 30499 |
| 2024-05-24 | 10.19 | $0.47 | 5708 |
| 2024-05-23 | 10.56 | $0.47 | 16000 |
| 2024-05-22 | 10.84 | $0.48 | 3300 |
| 2024-05-21 | 10.91 | $0.48 | 16084 |
| 2024-05-20 | 11.09 | $0.49 | 10421 |
| 2024-05-16 | 11.28 | $0.48 | 4000 |
| 2024-05-14 | 11.25 | $0.48 | 5000 |
| 2024-05-13 | 11.37 | $0.50 | 8662 |
| 2024-05-09 | 11.43 | $0.49 | 8250 |
| 2024-05-08 | 11.61 | $0.47 | 7500 |
| 2024-05-07 | 12.14 | $0.47 | 25500 |
| 2024-05-06 | 12.71 | $0.47 | 33002 |
| 2024-05-03 | 13.30 | $0.47 | 6800 |
| 2024-05-02 | 13.93 | $0.45 | 5262 |
| 2024-04-30 | 14.49 | $0.46 | 26500 |
| 2024-04-29 | 15.25 | $0.49 | 3041 |
| 2024-04-25 | 15.79 | $0.44 | 1004 |
| 2024-04-24 | 15.92 | $0.45 | 16195 |
| 2024-04-23 | 16.22 | $0.47 | 2000 |
| 2024-04-22 | 15.50 | $0.47 | 20472 |
| 2024-04-19 | 14.76 | $0.49 | 2363 |
| 2024-04-18 | 14.19 | $0.50 | 55230 |
| 2024-04-16 | 13.59 | $0.49 | 7500 |
| 2024-04-15 | 12.53 | $0.49 | 2869 |
| 2024-04-12 | 11.59 | $0.50 | 18319 |
| 2024-04-04 | 10.68 | $0.54 | 1000 |
| 2024-04-03 | 10.36 | $0.54 | 30000 |
| 2024-03-28 | 9.98 | $0.54 | 610 |
| 2024-03-27 | 9.81 | $0.55 | 500 |
| 2024-03-25 | 9.79 | $0.56 | 210 |
| 2024-03-22 | 9.98 | $0.56 | 5300 |
| 2024-03-21 | 10.12 | $0.56 | 8670 |
| 2024-03-20 | 10.28 | $0.57 | 5175 |
| 2024-03-19 | 10.42 | $0.59 | 1000 |
| 2024-03-15 | 10.88 | $0.58 | 16500 |
| 2024-03-14 | 11.37 | $0.58 | 13500 |
| 2024-03-13 | 11.74 | $0.59 | 25210 |
| 2024-03-11 | 11.90 | $0.58 | 2500 |
| 2024-03-08 | 12.11 | $0.61 | 4570 |
| 2024-03-07 | 11.90 | $0.58 | 500 |
| 2024-03-06 | 12.03 | $0.58 | 1325 |
| 2024-03-04 | 12.17 | $0.60 | 300 |
| 2024-02-29 | 11.89 | $0.59 | 11000 |
| 2024-02-27 | 11.77 | $0.58 | 1000 |
| 2024-02-26 | 11.72 | $0.60 | — |
| 2024-02-23 | 11.41 | $0.60 | 650 |
| 2024-02-22 | 11.12 | $0.57 | 500 |
| 2024-02-21 | 11.14 | $0.53 | — |
| 2024-02-20 | 11.73 | $0.53 | — |
| 2024-02-16 | 12.34 | $0.53 | 400 |
| 2024-02-15 | 12.96 | $0.59 | — |
| 2024-02-14 | 12.69 | $0.59 | — |
| 2024-02-13 | 12.41 | $0.59 | 550 |
| 2024-02-12 | 12.14 | $0.59 | 3187 |
| 2024-02-09 | 11.85 | $0.52 | 2898 |
| 2024-02-08 | 11.93 | $0.52 | 300 |
| 2024-02-07 | 12.01 | $0.52 | 13520 |
| 2024-02-06 | 12.14 | $0.52 | 243 |
| 2024-02-05 | 12.17 | $0.53 | 250 |
| 2024-02-02 | 12.37 | $0.53 | — |
| 2024-02-01 | 12.59 | $0.53 | — |
| 2024-01-31 | 12.82 | $0.53 | — |
| 2024-01-30 | 13.07 | $0.53 | 3000 |
| 2024-01-29 | 13.31 | $0.55 | 3000 |
| 2024-01-26 | 13.83 | $0.56 | 2000 |
| 2024-01-25 | 14.39 | $0.53 | — |
| 2024-01-24 | 14.58 | $0.53 | 4500 |
| 2024-01-23 | 14.79 | $0.51 | — |
| 2024-01-22 | 14.70 | $0.51 | 1600 |
| 2024-01-19 | 14.59 | $0.53 | 17400 |
| 2024-01-18 | 14.65 | $0.53 | 9850 |
| 2024-01-17 | 14.56 | $0.53 | 2200 |
| 2024-01-16 | 14.39 | $0.57 | 4050 |
| 2024-01-12 | 14.55 | $0.60 | 3041 |
| 2024-01-11 | 14.96 | $0.61 | 930 |
| 2024-01-10 | 15.52 | $0.75 | — |
| 2024-01-09 | 14.87 | $0.75 | 32000 |
| 2024-01-08 | 14.20 | $0.64 | — |
| 2024-01-05 | 14.68 | $0.64 | 2420 |
| 2024-01-04 | 15.16 | $0.65 | 700 |
| 2024-01-03 | 15.49 | $0.68 | — |
| 2024-01-02 | 15.42 | $0.68 | 1000 |
| 2023-12-29 | 15.37 | $0.67 | — |
| 2023-12-28 | 15.41 | $0.67 | 5615 |
| 2023-12-27 | 15.44 | $0.71 | 6488 |
| 2023-12-26 | 15.48 | $0.62 | — |
| 2023-12-22 | 15.95 | $0.62 | 5165 |
| 2023-12-21 | 16.44 | $0.67 | — |
| 2023-12-20 | 16.34 | $0.67 | — |
| 2023-12-19 | 16.23 | $0.67 | — |
| 2023-12-18 | 16.11 | $0.67 | — |
| 2023-12-15 | 15.98 | $0.67 | 2000 |
| 2023-12-14 | 15.80 | $0.68 | 4483 |
| 2023-12-13 | 15.51 | $0.69 | 11650 |
| 2023-12-12 | 15.20 | $0.67 | — |
| 2023-12-11 | 15.39 | $0.67 | — |
| 2023-12-08 | 15.58 | $0.67 | 2234 |
| 2023-12-07 | 15.79 | $0.61 | 5000 |
| 2023-12-06 | 16.56 | $0.60 | 2000 |
| 2023-12-05 | 17.26 | $0.57 | 12302 |
| 2023-12-04 | 17.64 | $0.50 | 2300 |
| 2023-12-01 | 16.87 | $0.52 | — |
| 2023-11-30 | 16.25 | $0.52 | 2780 |
| 2023-11-29 | 15.58 | $0.55 | 500 |
| 2023-11-28 | 15.20 | $0.54 | — |
| 2023-11-27 | 14.61 | $0.54 | — |
| 2023-11-24 | 13.98 | $0.54 | 100 |
| 2023-11-22 | 13.35 | $0.52 | 3000 |
| 2023-11-21 | 12.68 | $0.58 | — |
| 2023-11-20 | 12.57 | $0.58 | 500 |
| 2023-11-17 | 12.45 | $0.58 | 1000 |
| 2023-11-16 | 12.30 | $0.63 | 5000 |
| 2023-11-15 | 12.71 | $0.62 | — |
| 2023-11-14 | 13.00 | $0.62 | 2500 |
| 2023-11-13 | 13.31 | $0.59 | 16226 |
| 2023-11-10 | 13.25 | $0.60 | 2000 |
| 2023-11-09 | 13.34 | $0.60 | 1000 |
| 2023-11-08 | 13.25 | $0.58 | 16504 |
| 2023-11-07 | 13.05 | $0.62 | 7000 |
| 2023-11-06 | 13.32 | $0.62 | 510 |
| 2023-11-03 | 13.58 | $0.67 | 1000 |
| 2023-11-02 | 14.24 | $0.65 | 16000 |
| 2023-11-01 | 14.86 | $0.66 | — |
| 2023-10-31 | 15.59 | $0.66 | — |
| 2023-10-30 | 16.37 | $0.66 | 1046 |
| 2023-10-27 | 17.22 | $0.65 | 550 |
| 2023-10-26 | 18.13 | $0.69 | 7043 |
| 2023-10-25 | 18.71 | $0.73 | — |
| 2023-10-24 | 18.87 | $0.73 | — |
| 2023-10-23 | 19.03 | $0.73 | 10692 |
| 2023-10-20 | 19.21 | $0.57 | — |
| 2023-10-19 | 19.00 | $0.57 | 3666 |
| 2023-10-18 | 18.77 | $0.59 | 206 |
| 2023-10-17 | 18.69 | $0.62 | 594 |
| 2023-10-16 | 18.96 | $0.60 | 1899 |
| 2023-10-13 | 19.24 | $0.63 | 150 |
| 2023-10-12 | 18.87 | $0.67 | 150 |
| 2023-10-11 | 18.86 | $0.68 | 615 |
| 2023-10-10 | 18.98 | $0.69 | 500 |
| 2023-10-09 | 19.23 | $0.61 | 1500 |
| 2023-10-06 | 18.13 | $0.69 | 2201 |
| 2023-10-05 | 17.54 | $0.73 | 3520 |
| 2023-10-04 | 17.65 | $0.75 | 800 |
| 2023-10-03 | 18.15 | $0.73 | 500 |
| 2023-10-02 | 18.35 | $0.73 | 3642 |
| 2023-09-29 | 18.56 | $0.74 | — |
| 2023-09-28 | 18.32 | $0.74 | — |
| 2023-09-27 | 18.08 | $0.74 | 1600 |
| 2023-09-26 | 17.83 | $0.76 | 10098 |
| 2023-09-25 | 17.81 | $0.76 | 800 |
| 2023-09-22 | 17.82 | $0.77 | 30000 |
| 2023-09-21 | 17.96 | $0.77 | — |
| 2023-09-20 | 17.90 | $0.77 | 2521 |
| 2023-09-19 | 17.86 | $0.80 | — |
| 2023-09-18 | 18.16 | $0.80 | 1000 |
| 2023-09-15 | 18.40 | $0.79 | 700 |
| 2023-09-14 | 18.52 | $0.77 | 100 |
| 2023-09-13 | 18.38 | $0.77 | 20735 |
| 2023-09-12 | 18.23 | $0.77 | 5500 |
| 2023-09-11 | 18.33 | $0.77 | 1150 |
| 2023-09-08 | 18.45 | $0.79 | 5000 |
| 2023-09-07 | 18.77 | $0.74 | 2375 |
| 2023-09-06 | 18.38 | $0.71 | 16415 |
| 2023-09-05 | 17.97 | $0.79 | 2200 |
| 2023-09-01 | 18.41 | $0.82 | 420 |
| 2023-08-31 | 19.34 | $0.82 | — |
| 2023-08-30 | 20.26 | $0.82 | 11200 |
| 2023-08-29 | 21.23 | $0.86 | 1609 |
| 2023-08-28 | 21.84 | $0.83 | 2086 |
| 2023-08-25 | 22.92 | $0.76 | — |
| 2023-08-24 | 22.95 | $0.76 | — |
| 2023-08-23 | 22.98 | $0.76 | — |
| 2023-08-22 | 23.02 | $0.76 | 7300 |
| 2023-08-21 | 22.99 | $0.72 | 2700 |
| 2023-08-18 | 22.44 | $0.74 | 1005 |
| 2023-08-17 | 22.08 | $0.77 | 7701 |
| 2023-08-16 | 21.84 | $0.75 | — |
| 2023-08-15 | 21.22 | $0.75 | — |
| 2023-08-14 | 20.58 | $0.75 | — |
| 2023-08-11 | 19.89 | $0.75 | — |
| 2023-08-10 | 19.18 | $0.75 | — |
| 2023-08-09 | 18.42 | $0.75 | 4561 |
| 2023-08-08 | 17.63 | $0.81 | 5605 |
| 2023-08-07 | 17.41 | $0.85 | — |
| 2023-08-04 | 17.64 | $0.85 | 1500 |
| 2023-08-03 | 17.84 | $0.88 | 1600 |
| 2023-08-02 | 18.77 | $0.93 | 4250 |
| 2023-08-01 | 19.03 | $0.97 | 1600 |
| 2023-07-31 | 18.46 | $0.93 | 9035 |
| 2023-07-28 | 18.39 | $0.91 | 902 |
| 2023-07-27 | 18.56 | $0.90 | — |
| 2023-07-26 | 18.98 | $0.90 | — |
| 2023-07-25 | 19.42 | $0.90 | — |
| 2023-07-24 | 19.89 | $0.90 | 8739 |
| 2023-07-21 | 20.37 | $0.93 | — |
| 2023-07-20 | 20.29 | $0.93 | 2900 |
| 2023-07-19 | 20.22 | $0.93 | 100 |
| 2023-07-18 | 20.14 | $0.92 | — |
| 2023-07-17 | 20.18 | $0.92 | 5581 |
| 2023-07-14 | 20.27 | $0.93 | 1300 |
| 2023-07-13 | 20.08 | $0.94 | 4600 |
| 2023-07-12 | 19.66 | $0.95 | 2478 |
| 2023-07-11 | 19.10 | $0.99 | 17368 |
| 2023-07-10 | 18.14 | $0.97 | 7207 |
| 2023-07-07 | 17.31 | $0.97 | 1300 |
| 2023-07-06 | 16.72 | $0.97 | 3250 |
| 2023-07-05 | 16.12 | $0.93 | — |
| 2023-07-03 | 15.90 | $0.93 | — |
| 2023-06-30 | 15.66 | $0.93 | 551 |
| 2023-06-29 | 15.41 | $0.92 | 400 |
| 2023-06-28 | 15.25 | $0.92 | 11300 |
| 2023-06-27 | 15.08 | $0.93 | 100 |
| 2023-06-26 | 15.20 | $0.93 | — |
| 2023-06-23 | 15.33 | $0.93 | 2322 |
| 2023-06-22 | 15.52 | $1.00 | — |
| 2023-06-21 | 14.63 | $1.00 | 1200 |
| 2023-06-20 | 13.69 | $1.00 | 12509 |
| 2023-06-16 | 12.71 | $0.91 | 1500 |
| 2023-06-15 | 12.50 | $0.91 | — |
| 2023-06-14 | 12.28 | $0.91 | 1000 |
| 2023-06-13 | 12.05 | $0.87 | 3099 |
| 2023-06-12 | 11.91 | $0.81 | 2889 |
| 2023-06-09 | 12.17 | $0.78 | — |
| 2023-06-08 | 12.02 | $0.78 | 100 |
| 2023-06-07 | 11.86 | $0.78 | — |
| 2023-06-06 | 11.69 | $0.78 | 3000 |
| 2023-06-05 | 11.48 | $0.78 | 1500 |
| 2023-06-02 | 11.26 | $0.85 | 1500 |
| 2023-06-01 | 11.83 | $0.81 | 1500 |
| 2023-05-31 | 11.88 | $0.81 | 2000 |
| 2023-05-30 | 11.93 | $0.81 | 575 |
| 2023-05-26 | 11.98 | $0.84 | 825 |
| 2023-05-25 | 12.46 | $0.84 | — |
| 2023-05-24 | 12.70 | $0.84 | — |
| 2023-05-23 | 12.95 | $0.84 | — |
| 2023-05-22 | 13.21 | $0.84 | 111 |
| 2023-05-19 | 13.44 | $0.85 | — |
| 2023-05-18 | 13.82 | $0.85 | 300 |
| 2023-05-17 | 14.27 | $0.86 | 500 |
| 2023-05-16 | 14.38 | $0.88 | — |
| 2023-05-15 | 14.68 | $0.88 | 1800 |
| 2023-05-12 | 15.03 | $0.91 | — |
| 2023-05-11 | 15.65 | $0.91 | — |
| 2023-05-10 | 16.29 | $0.91 | 400 |
| 2023-05-09 | 17.01 | $0.90 | 12650 |
| 2023-05-08 | 17.63 | $0.95 | 3460 |
| 2023-05-05 | 18.07 | $0.95 | 1112 |
| 2023-05-04 | 18.51 | $0.90 | 2000 |
| 2023-05-03 | 18.99 | $0.91 | — |
| 2023-05-02 | 19.61 | $0.91 | 250 |
| 2023-05-01 | 20.24 | $0.95 | 16225 |
| 2023-04-28 | 20.90 | $0.94 | 9500 |
| 2023-04-27 | 21.85 | $0.97 | 2925 |
| 2023-04-26 | 22.60 | $1.01 | 5036 |
| 2023-04-25 | 22.95 | $1.03 | 1019 |
| 2023-04-24 | 23.09 | $1.03 | 1082 |
| 2023-04-21 | 23.22 | $1.07 | 2400 |
| 2023-04-20 | 22.89 | $1.07 | 120 |
| 2023-04-19 | 22.53 | $1.05 | 6000 |
| 2023-04-18 | 22.29 | $1.08 | 600 |
| 2023-04-17 | 21.68 | $1.08 | 1470 |
| 2023-04-14 | 21.04 | $1.06 | 150 |
| 2023-04-13 | 20.48 | $1.04 | 810 |
| 2023-04-12 | 19.89 | $1.02 | 4800 |
| 2023-04-11 | 19.56 | $1.05 | 1297 |
| 2023-04-10 | 18.89 | $1.02 | — |
| 2023-04-06 | 18.35 | $1.02 | 2772 |
| 2023-04-05 | 17.79 | $0.99 | 1000 |
| 2023-04-04 | 17.38 | $1.01 | 1390 |
| 2023-04-03 | 16.73 | $1.00 | — |
| 2023-03-31 | 16.11 | $1.00 | 4100 |
| 2023-03-30 | 15.45 | $0.93 | — |
| 2023-03-29 | 15.45 | $0.93 | 45198 |
| 2023-03-28 | 15.44 | $1.00 | 12670 |
| 2023-03-27 | 15.23 | $0.85 | — |
| 2023-03-24 | 15.89 | $0.85 | 2974 |
| 2023-03-23 | 16.59 | $0.89 | 2461 |
| 2023-03-22 | 17.33 | $0.88 | — |
| 2023-03-21 | 18.11 | $0.88 | 1000 |
| 2023-03-20 | 18.94 | $0.89 | 5500 |
| 2023-03-17 | 19.70 | $0.88 | 25550 |
| 2023-03-16 | 20.56 | $0.83 | 8155 |
| 2023-03-15 | 21.41 | $0.81 | 700 |
| 2023-03-14 | 22.29 | $0.81 | 1600 |
| 2023-03-13 | 23.22 | $0.83 | 9640 |
| 2023-03-10 | 24.20 | $0.89 | 13850 |
| 2023-03-09 | 25.23 | $0.92 | 100 |
| 2023-03-08 | 26.07 | $0.92 | 2600 |
| 2023-03-07 | 26.95 | $0.99 | 7396 |
| 2023-03-06 | 27.40 | $1.04 | 1250 |
| 2023-03-03 | 27.44 | $1.04 | 2000 |
| 2023-03-02 | 27.58 | $1.03 | 500 |
| 2023-03-01 | 27.72 | $1.00 | 10145 |
| 2023-02-28 | 28.01 | $0.98 | 7550 |
| 2023-02-27 | 28.31 | $0.93 | 8920 |
| 2023-02-24 | 29.09 | $0.83 | 7366 |
| 2023-02-23 | 30.50 | $0.80 | 9000 |
| 2023-02-22 | 32.04 | $0.79 | 6400 |
| 2023-02-21 | 33.66 | $0.83 | 6000 |
| 2023-02-17 | 35.36 | $0.84 | 4700 |
| 2023-02-16 | 37.00 | $0.89 | — |
| 2023-02-15 | 38.43 | $0.89 | 5050 |
| 2023-02-14 | 39.96 | $0.87 | 746 |
| 2023-02-13 | 41.63 | $0.95 | 1100 |
| 2023-02-10 | 42.97 | $0.92 | 21075 |
| 2023-02-09 | 44.38 | $1.05 | 14900 |
| 2023-02-08 | 45.01 | $1.15 | 2900 |
| 2023-02-07 | 44.98 | $1.22 | 14000 |
| 2023-02-06 | 44.24 | $1.25 | 21433 |
| 2023-02-03 | 43.46 | $1.19 | 11100 |
| 2023-02-02 | 42.78 | $1.20 | 18825 |
| 2023-02-01 | 41.79 | $1.17 | 9590 |
| 2023-01-31 | 40.85 | $1.04 | 5130 |
| 2023-01-30 | 40.15 | $1.07 | 20628 |
| 2023-01-27 | 39.41 | $1.19 | 4580 |
| 2023-01-26 | 36.98 | $1.26 | 39829 |
| 2023-01-25 | 34.43 | $1.34 | 16056 |
| 2023-01-24 | 31.74 | $1.08 | 5350 |
| 2023-01-23 | 29.16 | $1.02 | 41061 |
| 2023-01-20 | 26.54 | $0.75 | 8200 |
| 2023-01-19 | 24.60 | $0.68 | 5160 |
| 2023-01-18 | 22.98 | $0.63 | 4000 |
| 2023-01-17 | 21.60 | $0.64 | 13492 |
| 2023-01-13 | 19.98 | $0.67 | 63800 |
| 2023-01-12 | 18.28 | $0.64 | 8000 |
| 2023-01-11 | 16.71 | $0.54 | 3310 |
| 2023-01-10 | 16.27 | $0.54 | 3300 |
| 2023-01-09 | 15.82 | $0.53 | 3026 |
| 2023-01-06 | 15.57 | $0.51 | 814 |
| 2023-01-05 | 15.50 | $0.52 | 15015 |
| 2023-01-04 | 15.38 | $0.54 | — |
| 2023-01-03 | 14.66 | $0.54 | 2565 |
| 2022-12-30 | 13.91 | $0.54 | 9060 |
| 2022-12-29 | 13.12 | $0.52 | — |
| 2022-12-28 | 12.66 | $0.52 | 300 |
| 2022-12-27 | 12.20 | $0.46 | 2680 |
| 2022-12-23 | 12.60 | $0.48 | — |
| 2022-12-22 | 12.60 | $0.48 | 6975 |
| 2022-12-21 | 12.58 | $0.47 | 2715 |
| 2022-12-20 | 12.57 | $0.48 | 600 |
| 2022-12-19 | 13.08 | $0.47 | — |
| 2022-12-16 | 13.42 | $0.47 | — |
| 2022-12-15 | 13.77 | $0.47 | 12000 |
| 2022-12-14 | 14.08 | $0.47 | 1900 |
| 2022-12-13 | 14.39 | $0.48 | 3380 |
| 2022-12-12 | 14.72 | $0.48 | — |
| 2022-12-09 | 14.63 | $0.48 | 2700 |
| 2022-12-08 | 14.56 | $0.43 | — |
| 2022-12-07 | 15.18 | $0.43 | 12310 |
| 2022-12-06 | 15.85 | $0.45 | 300 |
| 2022-12-05 | 16.40 | $0.47 | 800 |
| 2022-12-02 | 16.54 | $0.48 | 6200 |
| 2022-12-01 | 16.31 | $0.43 | 28900 |
| 2022-11-30 | 16.98 | $0.42 | — |
| 2022-11-29 | 17.35 | $0.42 | 1000 |
| 2022-11-28 | 17.72 | $0.43 | 8600 |
| 2022-11-25 | 18.26 | $0.43 | — |
| 2022-11-23 | 18.94 | $0.43 | 100 |
| 2022-11-22 | 19.66 | $0.43 | 250 |
| 2022-11-21 | 20.44 | $0.42 | — |
| 2022-11-18 | 20.98 | $0.42 | — |
| 2022-11-17 | 21.54 | $0.42 | — |
| 2022-11-16 | 22.13 | $0.42 | 4000 |
| 2022-11-15 | 22.75 | $0.45 | — |
| 2022-11-14 | 23.81 | $0.45 | 100 |
| 2022-11-11 | 24.92 | $0.45 | 45075 |
| 2022-11-10 | 26.10 | $0.42 | 2600 |
| 2022-11-09 | 26.98 | $0.43 | 250 |
| 2022-11-08 | 28.16 | $0.44 | 550 |
| 2022-11-07 | 29.56 | $0.44 | 5000 |
| 2022-11-04 | 30.94 | $0.38 | — |
| 2022-11-03 | 30.88 | $0.38 | — |
| 2022-11-02 | 30.82 | $0.38 | 100 |
| 2022-11-01 | 30.76 | $0.38 | 3300 |
| 2022-10-31 | 30.64 | $0.40 | 9750 |
| 2022-10-28 | 30.52 | $0.37 | 23859 |
| 2022-10-27 | 30.09 | $0.37 | 3000 |
| 2022-10-26 | 29.71 | $0.39 | — |
| 2022-10-25 | 29.53 | $0.39 | 6000 |
| 2022-10-24 | 29.41 | $0.38 | 12575 |
| 2022-10-21 | 29.07 | $0.41 | 600 |
| 2022-10-20 | 29.36 | $0.41 | — |
| 2022-10-19 | 29.56 | $0.41 | 4000 |
| 2022-10-18 | 29.78 | $0.40 | 26086 |
| 2022-10-17 | 30.01 | $0.41 | 1500 |
| 2022-10-14 | 29.93 | $0.40 | 1000 |
| 2022-10-13 | 29.70 | $0.42 | 1301 |
| 2022-10-12 | 29.46 | $0.42 | 3200 |
| 2022-10-11 | 29.26 | $0.40 | 5094 |
| 2022-10-10 | 28.77 | $0.40 | — |
| 2022-10-07 | 27.97 | $0.40 | 22800 |
| 2022-10-06 | 27.13 | $0.43 | 1000 |
| 2022-10-05 | 26.62 | $0.44 | 4100 |
| 2022-10-04 | 26.10 | $0.43 | 25200 |
| 2022-10-03 | 25.39 | $0.44 | 13251 |
| 2022-09-30 | 24.84 | $0.42 | 2368 |
| 2022-09-29 | 24.18 | $0.42 | — |
| 2022-09-28 | 23.05 | $0.42 | 8000 |
| 2022-09-27 | 21.87 | $0.42 | 1700 |
| 2022-09-26 | 20.62 | $0.45 | 10369 |
| 2022-09-23 | 19.50 | $0.49 | — |
| 2022-09-22 | 18.72 | $0.49 | 1000 |
| 2022-09-21 | 17.90 | $0.49 | 6983 |
| 2022-09-20 | 17.04 | $0.54 | 4000 |
| 2022-09-19 | 16.62 | $0.53 | 15100 |
| 2022-09-16 | 15.94 | $0.52 | 8353 |
| 2022-09-15 | 15.23 | $0.55 | — |
| 2022-09-14 | 15.03 | $0.55 | 4705 |
| 2022-09-13 | 14.82 | $0.59 | 25010 |
| 2022-09-12 | 15.10 | $0.64 | 11220 |
| 2022-09-09 | 15.51 | $0.61 | 9500 |
| 2022-09-08 | 15.24 | $0.61 | 600 |
| 2022-09-07 | 15.06 | $0.60 | 1900 |
| 2022-09-06 | 14.87 | $0.59 | 11000 |
| 2022-09-02 | 14.46 | $0.66 | 100 |
| 2022-09-01 | 14.90 | $0.66 | 2700 |
| 2022-08-31 | 15.35 | $0.66 | — |
| 2022-08-30 | 15.78 | $0.68 | 1000 |
| 2022-08-29 | 16.45 | $0.65 | 2000 |
| 2022-08-26 | 16.73 | $0.68 | 2200 |
| 2022-08-25 | 17.29 | $0.65 | 4050 |
| 2022-08-24 | 17.31 | $0.68 | — |
| 2022-08-23 | 17.74 | $0.68 | — |
| 2022-08-22 | 18.19 | $0.68 | 1500 |
| 2022-08-19 | 18.71 | $0.69 | — |
| 2022-08-18 | 19.35 | $0.69 | 1600 |
| 2022-08-17 | 20.02 | $0.67 | 400 |
| 2022-08-16 | 20.19 | $0.69 | 1000 |
| 2022-08-15 | 20.67 | $0.67 | 11000 |
| 2022-08-12 | 20.89 | $0.67 | 278 |
| 2022-08-11 | 21.34 | $0.66 | 4000 |
| 2022-08-10 | 21.81 | $0.68 | 985 |
| 2022-08-09 | 22.57 | $0.67 | — |
| 2022-08-08 | 23.22 | $0.67 | — |
| 2022-08-05 | 23.90 | $0.67 | 5000 |
| 2022-08-04 | 24.61 | $0.70 | 200 |
| 2022-08-03 | 25.75 | $0.70 | 3550 |
| 2022-08-02 | 26.96 | $0.71 | 500 |
| 2022-08-01 | 27.98 | $0.70 | — |
| 2022-07-29 | 28.93 | $0.70 | 500 |
| 2022-07-28 | 29.93 | $0.72 | 3300 |
| 2022-07-27 | 31.12 | $0.64 | 100 |
| 2022-07-26 | 31.31 | $0.64 | 1100 |
| 2022-07-25 | 31.52 | $0.60 | — |
| 2022-07-22 | 31.03 | $0.60 | 5730 |
| 2022-07-21 | 30.53 | $0.62 | — |
| 2022-07-20 | 30.13 | $0.62 | 402 |
| 2022-07-19 | 29.70 | $0.65 | 1000 |
| 2022-07-18 | 29.45 | $0.68 | 45000 |
| 2022-07-15 | 29.42 | $0.60 | 400 |
| 2022-07-14 | 28.13 | $0.61 | 3905 |
| 2022-07-13 | 26.79 | $0.62 | 8857 |
| 2022-07-12 | 25.44 | $0.65 | 6200 |
| 2022-07-11 | 24.20 | $0.67 | 2200 |
| 2022-07-08 | 22.99 | $0.69 | 3200 |
| 2022-07-07 | 21.88 | $0.71 | 3500 |
| 2022-07-06 | 20.76 | $0.71 | 7785 |
| 2022-07-05 | 19.58 | $0.70 | 6500 |
| 2022-07-01 | 18.47 | $0.73 | 500 |
| 2022-06-30 | 17.48 | $0.77 | 1501 |
| 2022-06-29 | 16.69 | $0.77 | 5164 |
| 2022-06-28 | 15.86 | $0.77 | 6550 |
| 2022-06-27 | 14.99 | $0.79 | 1700 |
| 2022-06-24 | 14.29 | $0.85 | 7400 |
| 2022-06-23 | 13.64 | $0.87 | 12668 |
| 2022-06-22 | 13.48 | $0.87 | 11861 |
| 2022-06-21 | 13.30 | $0.90 | 25474 |
| 2022-06-17 | 13.12 | $0.85 | 14705 |
| 2022-06-16 | 12.86 | $0.92 | 5799 |
| 2022-06-15 | 13.19 | $0.90 | 3400 |
| 2022-06-14 | 13.53 | $0.91 | 2124 |
| 2022-06-13 | 14.06 | $0.93 | 650 |
| 2022-06-10 | 14.76 | $0.97 | — |
| 2022-06-09 | 15.18 | $0.97 | 7990 |
| 2022-06-08 | 15.62 | $1.00 | 501 |
| 2022-06-07 | 15.70 | $1.00 | 4391 |
| 2022-06-06 | 15.79 | $1.00 | 2750 |
| 2022-06-03 | 15.78 | $1.01 | 5418 |
| 2022-06-02 | 15.92 | $1.02 | 5000 |
| 2022-06-01 | 15.97 | $1.04 | — |
| 2022-05-31 | 15.85 | $1.04 | — |
| 2022-05-27 | 15.73 | $1.04 | 301 |
| 2022-05-26 | 15.60 | $1.01 | 800 |
| 2022-05-25 | 15.46 | $1.01 | 5000 |
| 2022-05-24 | 15.31 | $0.91 | 12100 |
| 2022-05-23 | 15.36 | $0.90 | 2500 |
| 2022-05-20 | 15.82 | $1.02 | 9352 |
| 2022-05-19 | 15.49 | $1.00 | — |
| 2022-05-18 | 15.25 | $1.05 | 1000 |
| 2022-05-17 | 14.76 | $1.12 | 21933 |
| 2022-05-16 | 14.00 | $0.94 | 1810 |
| 2022-05-13 | 13.33 | $0.91 | 1000 |
| 2022-05-12 | 12.27 | $0.93 | 5200 |
| 2022-05-11 | 11.15 | $0.96 | 1999 |
| 2022-05-10 | 10.35 | $0.86 | 20675 |
| 2022-05-09 | 9.36 | $0.96 | 9550 |
| 2022-05-06 | 9.37 | $1.02 | 200 |
| 2022-05-05 | 9.56 | $1.02 | 10499 |
| 2022-05-04 | 9.75 | $1.01 | 15028 |
| 2022-05-03 | 9.96 | $1.02 | 1899 |
| 2022-05-02 | 10.42 | $1.00 | 5280 |
| 2022-04-29 | 10.64 | $1.01 | 2200 |
| 2022-04-28 | 10.98 | $1.01 | — |
| 2022-04-27 | 11.21 | $1.01 | 400 |
| 2022-04-26 | 11.45 | $1.02 | 21900 |
| 2022-04-25 | 11.32 | $1.02 | 1000 |
| 2022-04-22 | 11.61 | $1.02 | 11000 |
| 2022-04-21 | 11.92 | $1.04 | 600 |
| 2022-04-20 | 12.25 | $1.06 | 520 |
| 2022-04-19 | 12.70 | $1.05 | 4500 |
| 2022-04-18 | 13.06 | $1.02 | 8950 |
| 2022-04-14 | 13.21 | $1.05 | 1000 |
| 2022-04-13 | 13.66 | $1.05 | 2740 |
| 2022-04-12 | 14.14 | $1.11 | 400 |
| 2022-04-11 | 14.50 | $1.09 | 4050 |
| 2022-04-08 | 14.98 | $1.08 | 2950 |
| 2022-04-07 | 15.48 | $1.10 | 3358 |
| 2022-04-06 | 16.01 | $0.95 | 19150 |
| 2022-04-05 | 15.59 | $0.99 | 900 |
| 2022-04-04 | 15.62 | $0.97 | 3106 |
| 2022-04-01 | 15.41 | $0.99 | 1565 |
| 2022-03-31 | 15.45 | $1.00 | 1000 |
| 2022-03-30 | 15.59 | $1.02 | 1400 |
| 2022-03-29 | 15.74 | $0.98 | 15400 |
| 2022-03-28 | 15.77 | $1.01 | 2900 |
| 2022-03-25 | 16.08 | $0.99 | 500 |
| 2022-03-24 | 16.07 | $1.01 | 2200 |
| 2022-03-23 | 16.22 | $0.98 | 750 |
| 2022-03-22 | 16.02 | $0.97 | 2200 |
| 2022-03-21 | 15.81 | $0.99 | 254 |
| 2022-03-18 | 15.76 | $0.96 | 6608 |
| 2022-03-17 | 15.70 | $1.01 | 1920 |
| 2022-03-16 | 16.09 | $0.98 | 5630 |
| 2022-03-15 | 16.12 | $0.98 | — |
| 2022-03-14 | 16.25 | $0.98 | 51508 |
| 2022-03-11 | 16.40 | $1.12 | 3300 |
| 2022-03-10 | 16.73 | $1.12 | 61700 |
| 2022-03-09 | 17.08 | $1.09 | 2750 |
| 2022-03-08 | 17.75 | $1.10 | 18954 |
| 2022-03-07 | 18.69 | $1.09 | 1600 |
| 2022-03-04 | 19.56 | $1.14 | 1000 |
| 2022-03-03 | 19.88 | $1.12 | 3300 |
| 2022-03-02 | 20.41 | $1.09 | — |
| 2022-03-01 | 21.30 | $1.09 | 8500 |
| 2022-02-28 | 22.23 | $1.11 | 6800 |
| 2022-02-25 | 23.26 | $1.09 | 11068 |
| 2022-02-24 | 23.99 | $1.10 | 10157 |
| 2022-02-23 | 24.76 | $1.08 | 14990 |
| 2022-02-22 | 25.67 | $1.11 | 21499 |
| 2022-02-18 | 26.92 | $1.12 | 2100 |
| 2022-02-17 | 27.66 | $1.14 | 19971 |
| 2022-02-16 | 28.45 | $1.11 | 2370 |
| 2022-02-15 | 28.91 | $1.12 | 9016 |
| 2022-02-14 | 29.40 | $1.11 | — |
| 2022-02-11 | 29.13 | $1.11 | 38724 |
| 2022-02-10 | 28.84 | $1.13 | 4500 |
| 2022-02-09 | 28.75 | $1.14 | 8000 |
| 2022-02-08 | 28.65 | $1.14 | 600 |
| 2022-02-07 | 28.61 | $1.15 | 1275 |
| 2022-02-04 | 28.64 | $1.18 | 4000 |
| 2022-02-03 | 28.86 | $1.20 | 4925 |
| 2022-02-02 | 29.24 | $1.15 | — |
| 2022-02-01 | 28.80 | $1.15 | — |
| 2022-01-31 | 28.34 | $1.15 | — |
| 2022-01-28 | 27.85 | $1.15 | 1602 |
| 2022-01-27 | 27.34 | $1.12 | 16100 |
| 2022-01-26 | 26.81 | $1.17 | 5125 |
| 2022-01-25 | 26.39 | $1.17 | 954 |
| 2022-01-24 | 26.05 | $1.11 | 8360 |
| 2022-01-21 | 25.39 | $1.13 | 10261 |
| 2022-01-20 | 24.79 | $1.19 | 1000 |
| 2022-01-19 | 24.44 | $1.21 | 1600 |
| 2022-01-18 | 24.13 | $1.17 | 50705 |
| 2022-01-14 | 23.71 | $1.23 | 1900 |
| 2022-01-13 | 23.47 | $1.21 | 5000 |
| 2022-01-12 | 23.36 | $1.23 | 1000 |
| 2022-01-11 | 23.35 | $1.23 | 1038 |
| 2022-01-10 | 23.34 | $1.30 | — |
| 2022-01-07 | 23.70 | $1.30 | 9501 |
| 2022-01-06 | 24.07 | $1.22 | 1600 |
| 2022-01-05 | 23.91 | $1.27 | 100 |
| 2022-01-04 | 24.05 | $1.28 | 1006 |
| 2022-01-03 | 24.25 | $1.22 | 1360 |
| 2021-12-31 | 24.22 | $1.36 | 4498 |
| 2021-12-30 | 25.41 | $1.30 | 2499 |
| 2021-12-29 | 26.42 | $1.29 | 13200 |
| 2021-12-28 | 27.47 | $1.18 | 3905 |
| 2021-12-27 | 28.35 | $1.18 | 1200 |
| 2021-12-23 | 29.26 | $1.29 | 4400 |
| 2021-12-22 | 30.60 | $1.35 | 39510 |
| 2021-12-21 | 32.00 | $1.25 | 12345 |
| 2021-12-20 | 33.10 | $1.15 | — |
| 2021-12-17 | 33.21 | $1.15 | 2130 |
| 2021-12-16 | 33.34 | $1.13 | — |
| 2021-12-15 | 33.24 | $1.13 | 580 |
| 2021-12-14 | 33.14 | $1.12 | 5874 |
| 2021-12-13 | 33.03 | $1.15 | 9775 |
| 2021-12-10 | 33.01 | $1.13 | 12889 |
| 2021-12-09 | 32.59 | $1.15 | 4075 |
| 2021-12-08 | 32.14 | $1.13 | 15107 |
| 2021-12-07 | 31.37 | $1.12 | 35251 |
| 2021-12-06 | 30.59 | $1.17 | 3041 |
| 2021-12-03 | 29.96 | $1.10 | 12800 |
| 2021-12-02 | 28.89 | $1.09 | 2305 |
| 2021-12-01 | 27.67 | $1.16 | 2030 |
| 2021-11-30 | 26.62 | $1.16 | 12230 |
| 2021-11-29 | 25.51 | $1.16 | — |
| 2021-11-26 | 24.25 | $1.16 | 10000 |
| 2021-11-24 | 22.92 | $1.23 | 17200 |
| 2021-11-23 | 21.75 | $1.23 | 7968 |
| 2021-11-22 | 20.51 | $1.19 | 4500 |
| 2021-11-19 | 19.52 | $1.25 | 5604 |
| 2021-11-18 | 18.75 | $1.32 | 1100 |
| 2021-11-17 | 18.25 | $1.32 | 4052 |
| 2021-11-16 | 17.72 | $1.33 | 210 |
| 2021-11-15 | 17.31 | $1.33 | 31436 |
| 2021-11-12 | 16.87 | $1.30 | 3876 |
| 2021-11-11 | 16.49 | $1.34 | 1502 |
| 2021-11-10 | 16.26 | $1.31 | 26650 |
| 2021-11-09 | 15.90 | $1.28 | — |
| 2021-11-08 | 15.77 | $1.28 | 18476 |
| 2021-11-05 | 15.63 | $1.32 | 23868 |
| 2021-11-04 | 15.49 | $1.23 | 36530 |
| 2021-11-03 | 15.33 | $1.41 | 25726 |
| 2021-11-02 | 16.03 | $1.41 | 3300 |
| 2021-11-01 | 16.65 | $1.43 | 9000 |
| 2021-10-29 | 17.45 | $1.46 | 1500 |
| 2021-10-28 | 18.29 | $1.50 | 1077 |
| 2021-10-27 | 18.97 | $1.44 | — |
| 2021-10-26 | 19.76 | $1.44 | 12008 |
| 2021-10-25 | 20.58 | $1.50 | — |
| 2021-10-22 | 21.59 | $1.50 | 558 |
| 2021-10-21 | 22.66 | $1.50 | 787 |
| 2021-10-20 | 23.59 | $1.57 | 7200 |
| 2021-10-19 | 24.27 | $1.60 | 1560 |
| 2021-10-18 | 24.79 | $1.58 | 1612 |
| 2021-10-15 | 25.34 | $1.62 | 2178 |
| 2021-10-14 | 25.91 | $1.42 | 17420 |
| 2021-10-13 | 26.67 | $1.37 | 23100 |
| 2021-10-12 | 27.00 | $1.20 | 13642 |
| 2021-10-11 | 26.38 | $1.22 | 1023 |
| 2021-10-08 | 25.82 | $1.21 | 22200 |
| 2021-10-07 | 25.24 | $1.22 | 1400 |
| 2021-10-06 | 24.48 | $1.20 | 13515 |
| 2021-10-05 | 23.54 | $1.25 | 11205 |
| 2021-10-04 | 22.86 | $1.26 | 9120 |
| 2021-10-01 | 22.00 | $1.14 | 23794 |
| 2021-09-30 | 20.82 | $1.20 | 35415 |
| 2021-09-29 | 19.80 | $1.26 | 13755 |
| 2021-09-28 | 18.92 | $1.41 | 23815 |
| 2021-09-27 | 18.54 | $1.55 | 73633 |
| 2021-09-24 | 18.53 | $1.63 | 2010 |
| 2021-09-23 | 19.23 | $1.55 | 27700 |
| 2021-09-22 | 19.90 | $1.58 | 2160 |
| 2021-09-21 | 20.61 | $1.61 | 3640 |
| 2021-09-20 | 21.35 | $1.63 | 8869 |
| 2021-09-17 | 22.40 | $1.68 | 52799 |
| 2021-09-16 | 23.56 | $1.68 | 10850 |
| 2021-09-15 | 24.42 | $1.79 | 8100 |
| 2021-09-14 | 24.61 | $1.81 | 6510 |
| 2021-09-13 | 24.67 | $1.85 | 7995 |
| 2021-09-10 | 24.73 | $1.81 | 12467 |
| 2021-09-09 | 25.05 | $1.77 | 6700 |
| 2021-09-08 | 25.58 | $1.75 | 1620 |
| 2021-09-07 | 26.13 | $1.74 | 400 |
| 2021-09-03 | 26.75 | $1.75 | 10200 |
| 2021-09-02 | 27.35 | $1.77 | 20000 |
| 2021-09-01 | 27.87 | $1.81 | 1650 |
| 2021-08-31 | 28.42 | $1.81 | 4230 |
| 2021-08-30 | 28.51 | $1.71 | 350 |
| 2021-08-27 | 29.04 | $1.74 | 2300 |
| 2021-08-26 | 29.42 | $1.73 | 4406 |
| 2021-08-25 | 29.86 | $1.67 | 1000 |
| 2021-08-24 | 30.54 | $1.66 | 6106 |
| 2021-08-23 | 31.25 | $1.67 | — |
| 2021-08-20 | 32.18 | $1.67 | 6056 |
| 2021-08-19 | 33.15 | $1.65 | 7610 |
| 2021-08-18 | 34.32 | $1.74 | 3405 |
| 2021-08-17 | 35.05 | $1.83 | — |
| 2021-08-16 | 35.24 | $1.83 | 6023 |
| 2021-08-13 | 35.45 | $1.80 | 6050 |
| 2021-08-12 | 35.73 | $1.82 | 2633 |
| 2021-08-11 | 35.15 | $1.80 | 8142 |
| 2021-08-10 | 34.56 | $1.78 | 10174 |
| 2021-08-09 | 34.02 | $1.67 | 14680 |
| 2021-08-06 | 33.61 | $1.66 | 350 |
| 2021-08-05 | 33.28 | $1.70 | 300 |
| 2021-08-04 | 32.73 | $1.69 | 500 |
| 2021-08-03 | 32.15 | $1.71 | 20000 |
| 2021-08-02 | 31.44 | $1.77 | — |
| 2021-07-30 | 30.40 | $1.77 | 140 |
| 2021-07-29 | 29.30 | $1.77 | 3700 |
| 2021-07-28 | 28.14 | $1.71 | 10225 |
| 2021-07-27 | 27.02 | $1.68 | 3400 |
| 2021-07-26 | 25.87 | $1.73 | 3614 |
| 2021-07-23 | 24.63 | $1.74 | 3240 |
| 2021-07-22 | 23.31 | $1.65 | 10665 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected