Is AZN Capital Corp. (AZNVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AZN Capital Corp. (AZNVF) research center and poll results.
OTC : AZNVF
AZN Capital Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 13.39K
- Average Volume
- 11.9K
- Market Capitalization
- $2.17K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 13392
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 13392 |
| 2026-07-17 | 0.00 | $0.00 | 13392 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13392 |
| 2026-07-13 | 0.00 | $0.00 | 13392 |
| 2026-07-10 | 0.00 | $0.00 | 13392 |
| 2026-07-09 | 0.00 | $0.00 | 13392 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13392 |
| 2026-07-02 | 0.00 | $0.00 | 13392 |
| 2026-07-01 | 0.00 | $0.00 | 13392 |
| 2026-06-30 | 0.00 | $0.00 | 13392 |
| 2026-06-29 | 0.00 | $0.00 | 13392 |
| 2026-06-26 | 0.00 | $0.00 | 13392 |
| 2026-06-25 | 0.00 | $0.00 | 13392 |
| 2026-06-24 | 0.00 | $0.00 | 13392 |
| 2026-06-23 | 0.00 | $0.00 | 13392 |
| 2026-06-22 | 0.00 | $0.00 | 13392 |
| 2026-06-18 | 0.00 | $0.00 | 13392 |
| 2026-06-17 | 0.00 | $0.00 | 13392 |
| 2026-06-16 | 0.00 | $0.00 | 13392 |
| 2026-06-15 | 0.00 | $0.00 | 13392 |
| 2026-06-12 | 0.00 | $0.00 | 13392 |
| 2026-06-11 | 0.00 | $0.00 | 13392 |
| 2026-06-10 | 0.00 | $0.00 | 13392 |
| 2026-06-09 | 0.00 | $0.00 | 13392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13392 |
| 2026-06-04 | 0.00 | $0.00 | 13392 |
| 2026-06-03 | 0.00 | $0.00 | 13392 |
| 2026-06-02 | 0.00 | $0.00 | 13392 |
| 2026-06-01 | 0.00 | $0.00 | 13392 |
| 2026-05-29 | 0.00 | $0.00 | 13392 |
| 2026-05-28 | 0.00 | $0.00 | 13392 |
| 2026-05-27 | 0.00 | $0.00 | 13392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13392 |
| 2026-05-21 | 0.00 | $0.00 | 13392 |
| 2026-05-20 | 0.00 | $0.00 | 13392 |
| 2026-05-19 | 0.00 | $0.00 | 13392 |
| 2026-05-18 | 0.00 | $0.00 | 13392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13392 |
| 2026-05-11 | 0.00 | $0.00 | 13392 |
| 2026-05-08 | 0.00 | $0.00 | 13392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13392 |
| 2026-05-05 | 0.00 | $0.00 | 13392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 13392 |
| 2026-04-30 | 0.00 | $0.00 | 13392 |
| 2026-04-29 | 0.00 | $0.00 | 13392 |
| 2026-04-28 | 0.00 | $0.00 | 13392 |
| 2026-04-27 | 0.00 | $0.00 | 13392 |
| 2026-04-24 | 0.00 | $0.00 | 13392 |
| 2026-04-23 | 0.00 | $0.00 | 13392 |
| 2026-04-22 | 0.00 | $0.00 | 13392 |
| 2026-04-21 | 0.00 | $0.00 | 13392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13392 |
| 2026-04-16 | 0.00 | $0.00 | 13392 |
| 2026-04-15 | 0.00 | $0.00 | 13392 |
| 2026-04-14 | 0.00 | $0.00 | 13392 |
| 2026-04-13 | 0.00 | $0.00 | 13392 |
| 2026-04-10 | 0.00 | $0.00 | 13392 |
| 2026-04-09 | 0.00 | $0.00 | 13392 |
| 2026-04-08 | 0.00 | $0.00 | 13392 |
| 2026-04-07 | 0.00 | $0.00 | 13392 |
| 2026-04-06 | 0.00 | $0.00 | 13392 |
| 2026-04-02 | 0.00 | $0.00 | 13392 |
| 2026-04-01 | 0.00 | $0.00 | 13392 |
| 2026-03-31 | 0.00 | $0.00 | 13392 |
| 2026-03-30 | 0.00 | $0.00 | 13392 |
| 2026-03-27 | 0.00 | $0.00 | 13392 |
| 2026-03-26 | 0.00 | $0.00 | 13392 |
| 2026-03-25 | 0.00 | $0.00 | 13392 |
| 2026-03-24 | 0.00 | $0.00 | 13392 |
| 2026-03-23 | 0.00 | $0.00 | 13392 |
| 2026-03-20 | 0.00 | $0.00 | 13392 |
| 2026-03-19 | 0.00 | $0.00 | 13392 |
| 2026-03-18 | 0.00 | $0.00 | 13392 |
| 2026-03-17 | 0.00 | $0.00 | 13392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13392 |
| 2026-03-12 | 0.00 | $0.00 | 13392 |
| 2026-03-11 | 0.00 | $0.00 | 13392 |
| 2026-03-10 | 0.00 | $0.00 | 13392 |
| 2026-03-09 | 0.00 | $0.00 | 13392 |
| 2026-03-06 | 0.00 | $0.00 | 13392 |
| 2026-03-05 | 0.00 | $0.00 | 13392 |
| 2026-03-04 | 0.00 | $0.00 | 13392 |
| 2026-03-03 | 0.00 | $0.00 | 13392 |
| 2026-03-02 | 0.00 | $0.00 | 13392 |
| 2026-02-27 | 0.00 | $0.00 | 13392 |
| 2026-02-26 | 0.00 | $0.00 | 13392 |
| 2026-02-25 | 0.00 | $0.00 | 13392 |
| 2026-02-24 | 0.00 | $0.00 | 13392 |
| 2026-02-23 | 0.00 | $0.00 | 13392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13392 |
| 2026-02-04 | 0.00 | $0.00 | 13392 |
| 2026-02-03 | 0.00 | $0.00 | 13392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13392 |
| 2026-01-28 | 0.00 | $0.00 | 13392 |
| 2026-01-27 | 0.00 | $0.00 | 13392 |
| 2026-01-26 | 0.00 | $0.00 | 13392 |
| 2026-01-23 | 0.00 | $0.00 | 13392 |
| 2026-01-22 | 0.00 | $0.00 | 13392 |
| 2026-01-21 | 0.00 | $0.00 | 13392 |
| 2026-01-20 | 0.00 | $0.00 | 13392 |
| 2026-01-16 | 0.00 | $0.00 | 13392 |
| 2026-01-15 | 0.00 | $0.00 | 13392 |
| 2026-01-14 | 0.00 | $0.00 | 13392 |
| 2026-01-13 | 0.00 | $0.00 | 13392 |
| 2026-01-12 | 0.00 | $0.00 | 13392 |
| 2026-01-09 | 0.00 | $0.00 | 13392 |
| 2026-01-08 | 0.00 | $0.00 | 13392 |
| 2026-01-07 | 0.00 | $0.00 | 13392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13392 |
| 2026-01-02 | 0.00 | $0.00 | 13392 |
| 2025-12-31 | 0.00 | $0.00 | 13392 |
| 2025-12-30 | 0.00 | $0.00 | 13392 |
| 2025-12-29 | 0.00 | $0.00 | 13392 |
| 2025-12-26 | 0.00 | $0.00 | 13392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13392 |
| 2025-12-22 | 0.00 | $0.00 | 13392 |
| 2025-12-19 | 0.00 | $0.00 | 13392 |
| 2025-12-18 | 0.00 | $0.00 | 13392 |
| 2025-12-17 | 0.00 | $0.00 | 13392 |
| 2025-12-16 | 0.00 | $0.00 | 13392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13392 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13392 |
| 2025-12-05 | 0.00 | $0.00 | 13392 |
| 2025-12-04 | 0.00 | $0.00 | 13392 |
| 2025-12-03 | 0.00 | $0.00 | 13392 |
| 2025-12-02 | 0.00 | $0.00 | 13392 |
| 2025-12-01 | 0.00 | $0.00 | 13392 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 13392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13392 |
| 2025-11-21 | 0.00 | $0.00 | 13392 |
| 2025-11-20 | 0.00 | $0.00 | 13392 |
| 2025-11-19 | 0.00 | $0.00 | 13392 |
| 2025-11-18 | 0.00 | $0.00 | 13392 |
| 2025-11-17 | 0.00 | $0.00 | 13392 |
| 2025-11-14 | 0.00 | $0.00 | 13392 |
| 2025-11-13 | 0.00 | $0.00 | 13392 |
| 2025-11-12 | 0.00 | $0.00 | 13392 |
| 2025-11-11 | 0.00 | $0.00 | 13392 |
| 2025-11-10 | 0.00 | $0.00 | 13392 |
| 2025-11-07 | 0.00 | $0.00 | 13392 |
| 2025-11-06 | 0.00 | $0.00 | 13392 |
| 2025-11-05 | 0.00 | $0.00 | 13392 |
| 2025-11-04 | 0.00 | $0.00 | 13392 |
| 2025-11-03 | 0.00 | $0.00 | 13392 |
| 2025-10-31 | 0.00 | $0.00 | 13392 |
| 2025-10-30 | 0.00 | $0.00 | 13392 |
| 2025-10-29 | 0.00 | $0.00 | 13392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 13392 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 13392 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13392 |
| 2025-08-21 | 0.00 | $0.00 | 13392 |
| 2025-08-20 | 0.00 | $0.00 | 13392 |
| 2025-08-19 | 0.00 | $0.00 | 13392 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13392 |
| 2025-07-18 | 0.00 | $0.00 | 13392 |
| 2025-07-17 | 0.00 | $0.00 | 13392 |
| 2025-07-16 | 0.00 | $0.00 | 13392 |
| 2025-07-15 | 0.00 | $0.00 | 13392 |
| 2025-07-14 | 0.00 | $0.00 | 13392 |
| 2025-07-11 | 0.00 | $0.00 | 13392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13392 |
| 2025-07-08 | 0.00 | $0.00 | 13392 |
| 2025-07-07 | 0.00 | $0.00 | 13392 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13392 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13392 |
| 2025-04-07 | 0.00 | $0.00 | 13392 |
| 2025-04-04 | 0.00 | $0.00 | 13392 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 13392 |
| 2025-04-01 | 0.00 | $0.00 | 13392 |
| 2025-03-31 | 0.00 | $0.00 | 13392 |
| 2025-03-28 | 0.00 | $0.00 | 13392 |
| 2025-03-27 | 0.00 | $0.00 | 13392 |
| 2025-03-26 | 0.00 | $0.00 | 13392 |
| 2025-03-25 | 0.00 | $0.00 | 13392 |
| 2025-03-24 | 0.00 | $0.00 | 13392 |
| 2025-03-21 | 0.00 | $0.00 | 13392 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 13392 |
| 2025-03-14 | 0.00 | $0.00 | 13392 |
| 2025-03-13 | 0.00 | $0.00 | 13392 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 13392 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13392 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 79000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 13392 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13392 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 13392 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13392 |
| 2025-01-29 | 0.00 | $0.00 | 13392 |
| 2025-01-28 | 0.00 | $0.00 | 13392 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13392 |
| 2025-01-21 | 0.00 | $0.00 | 13392 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13392 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 13392 |
| 2025-01-13 | 0.00 | $0.00 | 13392 |
| 2025-01-10 | 0.00 | $0.00 | 13392 |
| 2025-01-08 | 0.00 | $0.00 | 13392 |
| 2025-01-07 | 0.00 | $0.00 | 13392 |
| 2025-01-06 | 0.00 | $0.00 | 13392 |
| 2025-01-03 | 0.00 | $0.00 | 13392 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 13392 |
| 2024-12-27 | 0.00 | $0.00 | 13392 |
| 2024-12-26 | 0.00 | $0.00 | 13392 |
| 2024-12-24 | 0.00 | $0.00 | 13392 |
| 2024-12-23 | 0.00 | $0.00 | 13392 |
| 2024-12-20 | 0.00 | $0.00 | 13392 |
| 2024-12-19 | 0.00 | $0.00 | 13392 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 13392 |
| 2024-12-16 | 0.00 | $0.00 | 13392 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13392 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 13392 |
| 2024-12-05 | 0.00 | $0.00 | 13392 |
| 2024-12-04 | 0.00 | $0.00 | 13392 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 13392 |
| 2024-11-29 | 0.00 | $0.00 | 13392 |
| 2024-11-27 | 0.00 | $0.00 | 13392 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 13392 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13392 |
| 2024-11-20 | 0.00 | $0.00 | 13392 |
| 2024-11-19 | 0.00 | $0.00 | 13392 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13392 |
| 2024-11-07 | 0.00 | $0.00 | 13392 |
| 2024-11-06 | 0.00 | $0.00 | 13392 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 13392 |
| 2024-10-31 | 0.00 | $0.00 | 13392 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 13392 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13392 |
| 2024-10-23 | 0.00 | $0.00 | 13392 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13392 |
| 2024-10-18 | 0.00 | $0.00 | 13392 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13392 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13392 |
| 2024-10-09 | 0.00 | $0.00 | 13392 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 13392 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13392 |
| 2024-10-02 | 0.00 | $0.00 | 13392 |
| 2024-10-01 | 0.00 | $0.00 | 13392 |
| 2024-09-30 | 0.00 | $0.00 | 13392 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13392 |
| 2024-09-19 | 0.00 | $0.00 | 13392 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13392 |
| 2024-09-16 | 0.00 | $0.00 | 13392 |
| 2024-09-13 | 0.00 | $0.00 | 13392 |
| 2024-09-12 | 0.00 | $0.00 | 13392 |
| 2024-09-11 | 0.00 | $0.00 | 13392 |
| 2024-09-10 | 0.00 | $0.00 | 13392 |
| 2024-09-09 | 0.00 | $0.00 | 13392 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 13392 |
| 2024-08-30 | 0.00 | $0.00 | 13392 |
| 2024-08-29 | 0.00 | $0.00 | 13392 |
| 2024-08-28 | 0.00 | $0.00 | 13392 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13392 |
| 2024-08-22 | 0.00 | $0.00 | 13392 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 60000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 63440 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 113 |
| 2022-08-23 | 0.00 | $0.00 | 2000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 6000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 397 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 106000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 18990 |
| 2021-11-29 | 0.01 | $0.00 | 4410 |
| 2021-11-26 | 0.01 | $0.00 | 100 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 2500 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | 525 |
| 2021-09-30 | 0.01 | $0.02 | 150 |
| 2021-09-29 | 0.01 | $0.02 | 8517 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 200 |
| 2021-09-20 | 0.02 | $0.00 | 14997 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | 20300 |
| 2021-09-13 | 0.01 | $0.02 | 5000 |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | 2000 |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | 105605 |
| 2021-09-01 | 0.01 | $0.02 | 10000 |
| 2021-08-31 | 0.01 | $0.00 | 1513 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 2117 |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.02 | 500 |
| 2021-08-23 | 0.01 | $0.01 | 48060 |
| 2021-08-20 | 0.01 | $0.01 | 31516 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 250 |
| 2021-08-17 | 0.01 | $0.02 | 6755 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 48495 |
| 2021-08-12 | 0.01 | $0.02 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | 1333 |
| 2021-08-05 | 0.02 | $0.01 | 150 |
| 2021-08-04 | 0.02 | $0.01 | 10716 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 23434 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 14916 |
| 2021-07-27 | 0.02 | $0.01 | 10100 |
| 2021-07-26 | 0.02 | $0.01 | 7600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 13392
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 13392 |
| 2026-07-17 | 0.00 | $0.00 | 13392 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13392 |
| 2026-07-13 | 0.00 | $0.00 | 13392 |
| 2026-07-10 | 0.00 | $0.00 | 13392 |
| 2026-07-09 | 0.00 | $0.00 | 13392 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13392 |
| 2026-07-02 | 0.00 | $0.00 | 13392 |
| 2026-07-01 | 0.00 | $0.00 | 13392 |
| 2026-06-30 | 0.00 | $0.00 | 13392 |
| 2026-06-29 | 0.00 | $0.00 | 13392 |
| 2026-06-26 | 0.00 | $0.00 | 13392 |
| 2026-06-25 | 0.00 | $0.00 | 13392 |
| 2026-06-24 | 0.00 | $0.00 | 13392 |
| 2026-06-23 | 0.00 | $0.00 | 13392 |
| 2026-06-22 | 0.00 | $0.00 | 13392 |
| 2026-06-18 | 0.00 | $0.00 | 13392 |
| 2026-06-17 | 0.00 | $0.00 | 13392 |
| 2026-06-16 | 0.00 | $0.00 | 13392 |
| 2026-06-15 | 0.00 | $0.00 | 13392 |
| 2026-06-12 | 0.00 | $0.00 | 13392 |
| 2026-06-11 | 0.00 | $0.00 | 13392 |
| 2026-06-10 | 0.00 | $0.00 | 13392 |
| 2026-06-09 | 0.00 | $0.00 | 13392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13392 |
| 2026-06-04 | 0.00 | $0.00 | 13392 |
| 2026-06-03 | 0.00 | $0.00 | 13392 |
| 2026-06-02 | 0.00 | $0.00 | 13392 |
| 2026-06-01 | 0.00 | $0.00 | 13392 |
| 2026-05-29 | 0.00 | $0.00 | 13392 |
| 2026-05-28 | 0.00 | $0.00 | 13392 |
| 2026-05-27 | 0.00 | $0.00 | 13392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13392 |
| 2026-05-21 | 0.00 | $0.00 | 13392 |
| 2026-05-20 | 0.00 | $0.00 | 13392 |
| 2026-05-19 | 0.00 | $0.00 | 13392 |
| 2026-05-18 | 0.00 | $0.00 | 13392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13392 |
| 2026-05-11 | 0.00 | $0.00 | 13392 |
| 2026-05-08 | 0.00 | $0.00 | 13392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13392 |
| 2026-05-05 | 0.00 | $0.00 | 13392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 13392 |
| 2026-04-30 | 0.00 | $0.00 | 13392 |
| 2026-04-29 | 0.00 | $0.00 | 13392 |
| 2026-04-28 | 0.00 | $0.00 | 13392 |
| 2026-04-27 | 0.00 | $0.00 | 13392 |
| 2026-04-24 | 0.00 | $0.00 | 13392 |
| 2026-04-23 | 0.00 | $0.00 | 13392 |
| 2026-04-22 | 0.00 | $0.00 | 13392 |
| 2026-04-21 | 0.00 | $0.00 | 13392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13392 |
| 2026-04-16 | 0.00 | $0.00 | 13392 |
| 2026-04-15 | 0.00 | $0.00 | 13392 |
| 2026-04-14 | 0.00 | $0.00 | 13392 |
| 2026-04-13 | 0.00 | $0.00 | 13392 |
| 2026-04-10 | 0.00 | $0.00 | 13392 |
| 2026-04-09 | 0.00 | $0.00 | 13392 |
| 2026-04-08 | 0.00 | $0.00 | 13392 |
| 2026-04-07 | 0.00 | $0.00 | 13392 |
| 2026-04-06 | 0.00 | $0.00 | 13392 |
| 2026-04-02 | 0.00 | $0.00 | 13392 |
| 2026-04-01 | 0.00 | $0.00 | 13392 |
| 2026-03-31 | 0.00 | $0.00 | 13392 |
| 2026-03-30 | 0.00 | $0.00 | 13392 |
| 2026-03-27 | 0.00 | $0.00 | 13392 |
| 2026-03-26 | 0.00 | $0.00 | 13392 |
| 2026-03-25 | 0.00 | $0.00 | 13392 |
| 2026-03-24 | 0.00 | $0.00 | 13392 |
| 2026-03-23 | 0.00 | $0.00 | 13392 |
| 2026-03-20 | 0.00 | $0.00 | 13392 |
| 2026-03-19 | 0.00 | $0.00 | 13392 |
| 2026-03-18 | 0.00 | $0.00 | 13392 |
| 2026-03-17 | 0.00 | $0.00 | 13392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13392 |
| 2026-03-12 | 0.00 | $0.00 | 13392 |
| 2026-03-11 | 0.00 | $0.00 | 13392 |
| 2026-03-10 | 0.00 | $0.00 | 13392 |
| 2026-03-09 | 0.00 | $0.00 | 13392 |
| 2026-03-06 | 0.00 | $0.00 | 13392 |
| 2026-03-05 | 0.00 | $0.00 | 13392 |
| 2026-03-04 | 0.00 | $0.00 | 13392 |
| 2026-03-03 | 0.00 | $0.00 | 13392 |
| 2026-03-02 | 0.00 | $0.00 | 13392 |
| 2026-02-27 | 0.00 | $0.00 | 13392 |
| 2026-02-26 | 0.00 | $0.00 | 13392 |
| 2026-02-25 | 0.00 | $0.00 | 13392 |
| 2026-02-24 | 0.00 | $0.00 | 13392 |
| 2026-02-23 | 0.00 | $0.00 | 13392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13392 |
| 2026-02-04 | 0.00 | $0.00 | 13392 |
| 2026-02-03 | 0.00 | $0.00 | 13392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13392 |
| 2026-01-28 | 0.00 | $0.00 | 13392 |
| 2026-01-27 | 0.00 | $0.00 | 13392 |
| 2026-01-26 | 0.00 | $0.00 | 13392 |
| 2026-01-23 | 0.00 | $0.00 | 13392 |
| 2026-01-22 | 0.00 | $0.00 | 13392 |
| 2026-01-21 | 0.00 | $0.00 | 13392 |
| 2026-01-20 | 0.00 | $0.00 | 13392 |
| 2026-01-16 | 0.00 | $0.00 | 13392 |
| 2026-01-15 | 0.00 | $0.00 | 13392 |
| 2026-01-14 | 0.00 | $0.00 | 13392 |
| 2026-01-13 | 0.00 | $0.00 | 13392 |
| 2026-01-12 | 0.00 | $0.00 | 13392 |
| 2026-01-09 | 0.00 | $0.00 | 13392 |
| 2026-01-08 | 0.00 | $0.00 | 13392 |
| 2026-01-07 | 0.00 | $0.00 | 13392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13392 |
| 2026-01-02 | 0.00 | $0.00 | 13392 |
| 2025-12-31 | 0.00 | $0.00 | 13392 |
| 2025-12-30 | 0.00 | $0.00 | 13392 |
| 2025-12-29 | 0.00 | $0.00 | 13392 |
| 2025-12-26 | 0.00 | $0.00 | 13392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13392 |
| 2025-12-22 | 0.00 | $0.00 | 13392 |
| 2025-12-19 | 0.00 | $0.00 | 13392 |
| 2025-12-18 | 0.00 | $0.00 | 13392 |
| 2025-12-17 | 0.00 | $0.00 | 13392 |
| 2025-12-16 | 0.00 | $0.00 | 13392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13392 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13392 |
| 2025-12-05 | 0.00 | $0.00 | 13392 |
| 2025-12-04 | 0.00 | $0.00 | 13392 |
| 2025-12-03 | 0.00 | $0.00 | 13392 |
| 2025-12-02 | 0.00 | $0.00 | 13392 |
| 2025-12-01 | 0.00 | $0.00 | 13392 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 13392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13392 |
| 2025-11-21 | 0.00 | $0.00 | 13392 |
| 2025-11-20 | 0.00 | $0.00 | 13392 |
| 2025-11-19 | 0.00 | $0.00 | 13392 |
| 2025-11-18 | 0.00 | $0.00 | 13392 |
| 2025-11-17 | 0.00 | $0.00 | 13392 |
| 2025-11-14 | 0.00 | $0.00 | 13392 |
| 2025-11-13 | 0.00 | $0.00 | 13392 |
| 2025-11-12 | 0.00 | $0.00 | 13392 |
| 2025-11-11 | 0.00 | $0.00 | 13392 |
| 2025-11-10 | 0.00 | $0.00 | 13392 |
| 2025-11-07 | 0.00 | $0.00 | 13392 |
| 2025-11-06 | 0.00 | $0.00 | 13392 |
| 2025-11-05 | 0.00 | $0.00 | 13392 |
| 2025-11-04 | 0.00 | $0.00 | 13392 |
| 2025-11-03 | 0.00 | $0.00 | 13392 |
| 2025-10-31 | 0.00 | $0.00 | 13392 |
| 2025-10-30 | 0.00 | $0.00 | 13392 |
| 2025-10-29 | 0.00 | $0.00 | 13392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 13392 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 13392 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13392 |
| 2025-08-21 | 0.00 | $0.00 | 13392 |
| 2025-08-20 | 0.00 | $0.00 | 13392 |
| 2025-08-19 | 0.00 | $0.00 | 13392 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13392 |
| 2025-07-18 | 0.00 | $0.00 | 13392 |
| 2025-07-17 | 0.00 | $0.00 | 13392 |
| 2025-07-16 | 0.00 | $0.00 | 13392 |
| 2025-07-15 | 0.00 | $0.00 | 13392 |
| 2025-07-14 | 0.00 | $0.00 | 13392 |
| 2025-07-11 | 0.00 | $0.00 | 13392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13392 |
| 2025-07-08 | 0.00 | $0.00 | 13392 |
| 2025-07-07 | 0.00 | $0.00 | 13392 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13392 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13392 |
| 2025-04-07 | 0.00 | $0.00 | 13392 |
| 2025-04-04 | 0.00 | $0.00 | 13392 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 13392 |
| 2025-04-01 | 0.00 | $0.00 | 13392 |
| 2025-03-31 | 0.00 | $0.00 | 13392 |
| 2025-03-28 | 0.00 | $0.00 | 13392 |
| 2025-03-27 | 0.00 | $0.00 | 13392 |
| 2025-03-26 | 0.00 | $0.00 | 13392 |
| 2025-03-25 | 0.00 | $0.00 | 13392 |
| 2025-03-24 | 0.00 | $0.00 | 13392 |
| 2025-03-21 | 0.00 | $0.00 | 13392 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 13392 |
| 2025-03-14 | 0.00 | $0.00 | 13392 |
| 2025-03-13 | 0.00 | $0.00 | 13392 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 13392 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13392 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 79000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 13392 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13392 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 13392 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13392 |
| 2025-01-29 | 0.00 | $0.00 | 13392 |
| 2025-01-28 | 0.00 | $0.00 | 13392 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13392 |
| 2025-01-21 | 0.00 | $0.00 | 13392 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13392 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 13392 |
| 2025-01-13 | 0.00 | $0.00 | 13392 |
| 2025-01-10 | 0.00 | $0.00 | 13392 |
| 2025-01-08 | 0.00 | $0.00 | 13392 |
| 2025-01-07 | 0.00 | $0.00 | 13392 |
| 2025-01-06 | 0.00 | $0.00 | 13392 |
| 2025-01-03 | 0.00 | $0.00 | 13392 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 13392 |
| 2024-12-27 | 0.00 | $0.00 | 13392 |
| 2024-12-26 | 0.00 | $0.00 | 13392 |
| 2024-12-24 | 0.00 | $0.00 | 13392 |
| 2024-12-23 | 0.00 | $0.00 | 13392 |
| 2024-12-20 | 0.00 | $0.00 | 13392 |
| 2024-12-19 | 0.00 | $0.00 | 13392 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 13392 |
| 2024-12-16 | 0.00 | $0.00 | 13392 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13392 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 13392 |
| 2024-12-05 | 0.00 | $0.00 | 13392 |
| 2024-12-04 | 0.00 | $0.00 | 13392 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 13392 |
| 2024-11-29 | 0.00 | $0.00 | 13392 |
| 2024-11-27 | 0.00 | $0.00 | 13392 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 13392 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13392 |
| 2024-11-20 | 0.00 | $0.00 | 13392 |
| 2024-11-19 | 0.00 | $0.00 | 13392 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13392 |
| 2024-11-07 | 0.00 | $0.00 | 13392 |
| 2024-11-06 | 0.00 | $0.00 | 13392 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 13392 |
| 2024-10-31 | 0.00 | $0.00 | 13392 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 13392 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13392 |
| 2024-10-23 | 0.00 | $0.00 | 13392 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13392 |
| 2024-10-18 | 0.00 | $0.00 | 13392 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13392 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13392 |
| 2024-10-09 | 0.00 | $0.00 | 13392 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 13392 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13392 |
| 2024-10-02 | 0.00 | $0.00 | 13392 |
| 2024-10-01 | 0.00 | $0.00 | 13392 |
| 2024-09-30 | 0.00 | $0.00 | 13392 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13392 |
| 2024-09-19 | 0.00 | $0.00 | 13392 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13392 |
| 2024-09-16 | 0.00 | $0.00 | 13392 |
| 2024-09-13 | 0.00 | $0.00 | 13392 |
| 2024-09-12 | 0.00 | $0.00 | 13392 |
| 2024-09-11 | 0.00 | $0.00 | 13392 |
| 2024-09-10 | 0.00 | $0.00 | 13392 |
| 2024-09-09 | 0.00 | $0.00 | 13392 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 13392 |
| 2024-08-30 | 0.00 | $0.00 | 13392 |
| 2024-08-29 | 0.00 | $0.00 | 13392 |
| 2024-08-28 | 0.00 | $0.00 | 13392 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13392 |
| 2024-08-22 | 0.00 | $0.00 | 13392 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 60000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 63440 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 113 |
| 2022-08-23 | 0.00 | $0.00 | 2000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 6000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 397 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 106000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 18990 |
| 2021-11-29 | 0.01 | $0.00 | 4410 |
| 2021-11-26 | 0.01 | $0.00 | 100 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 2500 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | 525 |
| 2021-09-30 | 0.01 | $0.02 | 150 |
| 2021-09-29 | 0.01 | $0.02 | 8517 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 200 |
| 2021-09-20 | 0.02 | $0.00 | 14997 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 20300 |
| 2021-09-13 | 0.02 | $0.02 | 5000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | 2000 |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | 105605 |
| 2021-09-01 | 0.01 | $0.02 | 10000 |
| 2021-08-31 | 0.01 | $0.00 | 1513 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 2117 |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.02 | 500 |
| 2021-08-23 | 0.01 | $0.01 | 48060 |
| 2021-08-20 | 0.01 | $0.01 | 31516 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 250 |
| 2021-08-17 | 0.01 | $0.02 | 6755 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 48495 |
| 2021-08-12 | 0.01 | $0.02 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | 1333 |
| 2021-08-05 | 0.02 | $0.01 | 150 |
| 2021-08-04 | 0.02 | $0.01 | 10716 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 23434 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 14916 |
| 2021-07-27 | 0.02 | $0.01 | 10100 |
| 2021-07-26 | 0.02 | $0.01 | 7600 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 13392
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 13392 |
| 2026-07-17 | 0.00 | $0.00 | 13392 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13392 |
| 2026-07-13 | 0.00 | $0.00 | 13392 |
| 2026-07-10 | 0.00 | $0.00 | 13392 |
| 2026-07-09 | 0.00 | $0.00 | 13392 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13392 |
| 2026-07-02 | 0.00 | $0.00 | 13392 |
| 2026-07-01 | 0.00 | $0.00 | 13392 |
| 2026-06-30 | 0.00 | $0.00 | 13392 |
| 2026-06-29 | 0.00 | $0.00 | 13392 |
| 2026-06-26 | 0.00 | $0.00 | 13392 |
| 2026-06-25 | 0.00 | $0.00 | 13392 |
| 2026-06-24 | 0.00 | $0.00 | 13392 |
| 2026-06-23 | 0.00 | $0.00 | 13392 |
| 2026-06-22 | 0.00 | $0.00 | 13392 |
| 2026-06-18 | 0.00 | $0.00 | 13392 |
| 2026-06-17 | 0.00 | $0.00 | 13392 |
| 2026-06-16 | 0.00 | $0.00 | 13392 |
| 2026-06-15 | 0.00 | $0.00 | 13392 |
| 2026-06-12 | 0.00 | $0.00 | 13392 |
| 2026-06-11 | 0.00 | $0.00 | 13392 |
| 2026-06-10 | 0.00 | $0.00 | 13392 |
| 2026-06-09 | 0.00 | $0.00 | 13392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13392 |
| 2026-06-04 | 0.00 | $0.00 | 13392 |
| 2026-06-03 | 0.00 | $0.00 | 13392 |
| 2026-06-02 | 0.00 | $0.00 | 13392 |
| 2026-06-01 | 0.00 | $0.00 | 13392 |
| 2026-05-29 | 0.00 | $0.00 | 13392 |
| 2026-05-28 | 0.00 | $0.00 | 13392 |
| 2026-05-27 | 0.00 | $0.00 | 13392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13392 |
| 2026-05-21 | 0.00 | $0.00 | 13392 |
| 2026-05-20 | 0.00 | $0.00 | 13392 |
| 2026-05-19 | 0.00 | $0.00 | 13392 |
| 2026-05-18 | 0.00 | $0.00 | 13392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13392 |
| 2026-05-11 | 0.00 | $0.00 | 13392 |
| 2026-05-08 | 0.00 | $0.00 | 13392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13392 |
| 2026-05-05 | 0.00 | $0.00 | 13392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 13392 |
| 2026-04-30 | 0.00 | $0.00 | 13392 |
| 2026-04-29 | 0.00 | $0.00 | 13392 |
| 2026-04-28 | 0.00 | $0.00 | 13392 |
| 2026-04-27 | 0.00 | $0.00 | 13392 |
| 2026-04-24 | 0.00 | $0.00 | 13392 |
| 2026-04-23 | 0.00 | $0.00 | 13392 |
| 2026-04-22 | 0.00 | $0.00 | 13392 |
| 2026-04-21 | 0.00 | $0.00 | 13392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13392 |
| 2026-04-16 | 0.00 | $0.00 | 13392 |
| 2026-04-15 | 0.00 | $0.00 | 13392 |
| 2026-04-14 | 0.00 | $0.00 | 13392 |
| 2026-04-13 | 0.00 | $0.00 | 13392 |
| 2026-04-10 | 0.00 | $0.00 | 13392 |
| 2026-04-09 | 0.00 | $0.00 | 13392 |
| 2026-04-08 | 0.00 | $0.00 | 13392 |
| 2026-04-07 | 0.00 | $0.00 | 13392 |
| 2026-04-06 | 0.00 | $0.00 | 13392 |
| 2026-04-02 | 0.00 | $0.00 | 13392 |
| 2026-04-01 | 0.00 | $0.00 | 13392 |
| 2026-03-31 | 0.00 | $0.00 | 13392 |
| 2026-03-30 | 0.00 | $0.00 | 13392 |
| 2026-03-27 | 0.00 | $0.00 | 13392 |
| 2026-03-26 | 0.00 | $0.00 | 13392 |
| 2026-03-25 | 0.00 | $0.00 | 13392 |
| 2026-03-24 | 0.00 | $0.00 | 13392 |
| 2026-03-23 | 0.00 | $0.00 | 13392 |
| 2026-03-20 | 0.00 | $0.00 | 13392 |
| 2026-03-19 | 0.00 | $0.00 | 13392 |
| 2026-03-18 | 0.00 | $0.00 | 13392 |
| 2026-03-17 | 0.00 | $0.00 | 13392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13392 |
| 2026-03-12 | 0.00 | $0.00 | 13392 |
| 2026-03-11 | 0.00 | $0.00 | 13392 |
| 2026-03-10 | 0.00 | $0.00 | 13392 |
| 2026-03-09 | 0.00 | $0.00 | 13392 |
| 2026-03-06 | 0.00 | $0.00 | 13392 |
| 2026-03-05 | 0.00 | $0.00 | 13392 |
| 2026-03-04 | 0.00 | $0.00 | 13392 |
| 2026-03-03 | 0.00 | $0.00 | 13392 |
| 2026-03-02 | 0.00 | $0.00 | 13392 |
| 2026-02-27 | 0.00 | $0.00 | 13392 |
| 2026-02-26 | 0.00 | $0.00 | 13392 |
| 2026-02-25 | 0.00 | $0.00 | 13392 |
| 2026-02-24 | 0.00 | $0.00 | 13392 |
| 2026-02-23 | 0.00 | $0.00 | 13392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13392 |
| 2026-02-04 | 0.00 | $0.00 | 13392 |
| 2026-02-03 | 0.00 | $0.00 | 13392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13392 |
| 2026-01-28 | 0.00 | $0.00 | 13392 |
| 2026-01-27 | 0.00 | $0.00 | 13392 |
| 2026-01-26 | 0.00 | $0.00 | 13392 |
| 2026-01-23 | 0.00 | $0.00 | 13392 |
| 2026-01-22 | 0.00 | $0.00 | 13392 |
| 2026-01-21 | 0.00 | $0.00 | 13392 |
| 2026-01-20 | 0.00 | $0.00 | 13392 |
| 2026-01-16 | 0.00 | $0.00 | 13392 |
| 2026-01-15 | 0.00 | $0.00 | 13392 |
| 2026-01-14 | 0.00 | $0.00 | 13392 |
| 2026-01-13 | 0.00 | $0.00 | 13392 |
| 2026-01-12 | 0.00 | $0.00 | 13392 |
| 2026-01-09 | 0.00 | $0.00 | 13392 |
| 2026-01-08 | 0.00 | $0.00 | 13392 |
| 2026-01-07 | 0.00 | $0.00 | 13392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13392 |
| 2026-01-02 | 0.00 | $0.00 | 13392 |
| 2025-12-31 | 0.00 | $0.00 | 13392 |
| 2025-12-30 | 0.00 | $0.00 | 13392 |
| 2025-12-29 | 0.00 | $0.00 | 13392 |
| 2025-12-26 | 0.00 | $0.00 | 13392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13392 |
| 2025-12-22 | 0.00 | $0.00 | 13392 |
| 2025-12-19 | 0.00 | $0.00 | 13392 |
| 2025-12-18 | 0.00 | $0.00 | 13392 |
| 2025-12-17 | 0.00 | $0.00 | 13392 |
| 2025-12-16 | 0.00 | $0.00 | 13392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13392 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13392 |
| 2025-12-05 | 0.00 | $0.00 | 13392 |
| 2025-12-04 | 0.00 | $0.00 | 13392 |
| 2025-12-03 | 0.00 | $0.00 | 13392 |
| 2025-12-02 | 0.00 | $0.00 | 13392 |
| 2025-12-01 | 0.00 | $0.00 | 13392 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 13392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13392 |
| 2025-11-21 | 0.00 | $0.00 | 13392 |
| 2025-11-20 | 0.00 | $0.00 | 13392 |
| 2025-11-19 | 0.00 | $0.00 | 13392 |
| 2025-11-18 | 0.00 | $0.00 | 13392 |
| 2025-11-17 | 0.00 | $0.00 | 13392 |
| 2025-11-14 | 0.00 | $0.00 | 13392 |
| 2025-11-13 | 0.00 | $0.00 | 13392 |
| 2025-11-12 | 0.00 | $0.00 | 13392 |
| 2025-11-11 | 0.00 | $0.00 | 13392 |
| 2025-11-10 | 0.00 | $0.00 | 13392 |
| 2025-11-07 | 0.00 | $0.00 | 13392 |
| 2025-11-06 | 0.00 | $0.00 | 13392 |
| 2025-11-05 | 0.00 | $0.00 | 13392 |
| 2025-11-04 | 0.00 | $0.00 | 13392 |
| 2025-11-03 | 0.00 | $0.00 | 13392 |
| 2025-10-31 | 0.00 | $0.00 | 13392 |
| 2025-10-30 | 0.00 | $0.00 | 13392 |
| 2025-10-29 | 0.00 | $0.00 | 13392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 13392 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 13392 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13392 |
| 2025-08-21 | 0.00 | $0.00 | 13392 |
| 2025-08-20 | 0.00 | $0.00 | 13392 |
| 2025-08-19 | 0.00 | $0.00 | 13392 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13392 |
| 2025-07-18 | 0.00 | $0.00 | 13392 |
| 2025-07-17 | 0.00 | $0.00 | 13392 |
| 2025-07-16 | 0.00 | $0.00 | 13392 |
| 2025-07-15 | 0.00 | $0.00 | 13392 |
| 2025-07-14 | 0.00 | $0.00 | 13392 |
| 2025-07-11 | 0.00 | $0.00 | 13392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13392 |
| 2025-07-08 | 0.00 | $0.00 | 13392 |
| 2025-07-07 | 0.00 | $0.00 | 13392 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13392 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13392 |
| 2025-04-07 | 0.00 | $0.00 | 13392 |
| 2025-04-04 | 0.00 | $0.00 | 13392 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 13392 |
| 2025-04-01 | 0.00 | $0.00 | 13392 |
| 2025-03-31 | 0.00 | $0.00 | 13392 |
| 2025-03-28 | 0.00 | $0.00 | 13392 |
| 2025-03-27 | 0.00 | $0.00 | 13392 |
| 2025-03-26 | 0.00 | $0.00 | 13392 |
| 2025-03-25 | 0.00 | $0.00 | 13392 |
| 2025-03-24 | 0.00 | $0.00 | 13392 |
| 2025-03-21 | 0.00 | $0.00 | 13392 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 13392 |
| 2025-03-14 | 0.00 | $0.00 | 13392 |
| 2025-03-13 | 0.00 | $0.00 | 13392 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 13392 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13392 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 79000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 13392 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13392 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 13392 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13392 |
| 2025-01-29 | 0.00 | $0.00 | 13392 |
| 2025-01-28 | 0.00 | $0.00 | 13392 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13392 |
| 2025-01-21 | 0.00 | $0.00 | 13392 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13392 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 13392 |
| 2025-01-13 | 0.00 | $0.00 | 13392 |
| 2025-01-10 | 0.00 | $0.00 | 13392 |
| 2025-01-08 | 0.00 | $0.00 | 13392 |
| 2025-01-07 | 0.00 | $0.00 | 13392 |
| 2025-01-06 | 0.00 | $0.00 | 13392 |
| 2025-01-03 | 0.00 | $0.00 | 13392 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 13392 |
| 2024-12-27 | 0.00 | $0.00 | 13392 |
| 2024-12-26 | 0.00 | $0.00 | 13392 |
| 2024-12-24 | 0.00 | $0.00 | 13392 |
| 2024-12-23 | 0.00 | $0.00 | 13392 |
| 2024-12-20 | 0.00 | $0.00 | 13392 |
| 2024-12-19 | 0.00 | $0.00 | 13392 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 13392 |
| 2024-12-16 | 0.00 | $0.00 | 13392 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13392 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 13392 |
| 2024-12-05 | 0.00 | $0.00 | 13392 |
| 2024-12-04 | 0.00 | $0.00 | 13392 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 13392 |
| 2024-11-29 | 0.00 | $0.00 | 13392 |
| 2024-11-27 | 0.00 | $0.00 | 13392 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 13392 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13392 |
| 2024-11-20 | 0.00 | $0.00 | 13392 |
| 2024-11-19 | 0.00 | $0.00 | 13392 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13392 |
| 2024-11-07 | 0.00 | $0.00 | 13392 |
| 2024-11-06 | 0.00 | $0.00 | 13392 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 13392 |
| 2024-10-31 | 0.00 | $0.00 | 13392 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 13392 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13392 |
| 2024-10-23 | 0.00 | $0.00 | 13392 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13392 |
| 2024-10-18 | 0.00 | $0.00 | 13392 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13392 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13392 |
| 2024-10-09 | 0.00 | $0.00 | 13392 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 13392 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13392 |
| 2024-10-02 | 0.00 | $0.00 | 13392 |
| 2024-10-01 | 0.00 | $0.00 | 13392 |
| 2024-09-30 | 0.00 | $0.00 | 13392 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13392 |
| 2024-09-19 | 0.00 | $0.00 | 13392 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13392 |
| 2024-09-16 | 0.00 | $0.00 | 13392 |
| 2024-09-13 | 0.00 | $0.00 | 13392 |
| 2024-09-12 | 0.00 | $0.00 | 13392 |
| 2024-09-11 | 0.00 | $0.00 | 13392 |
| 2024-09-10 | 0.00 | $0.00 | 13392 |
| 2024-09-09 | 0.00 | $0.00 | 13392 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 13392 |
| 2024-08-30 | 0.00 | $0.00 | 13392 |
| 2024-08-29 | 0.00 | $0.00 | 13392 |
| 2024-08-28 | 0.00 | $0.00 | 13392 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13392 |
| 2024-08-22 | 0.00 | $0.00 | 13392 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 60000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 63440 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 113 |
| 2022-08-23 | 0.00 | $0.00 | 2000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 6000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 397 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 106000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 18990 |
| 2021-11-29 | 0.01 | $0.00 | 4410 |
| 2021-11-26 | 0.01 | $0.00 | 100 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 2500 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | 525 |
| 2021-09-30 | 0.01 | $0.02 | 150 |
| 2021-09-29 | 0.01 | $0.02 | 8517 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 200 |
| 2021-09-20 | 0.02 | $0.00 | 14997 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 20300 |
| 2021-09-13 | 0.02 | $0.02 | 5000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | 2000 |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | 105605 |
| 2021-09-01 | 0.01 | $0.02 | 10000 |
| 2021-08-31 | 0.01 | $0.00 | 1513 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 2117 |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.02 | 500 |
| 2021-08-23 | 0.01 | $0.01 | 48060 |
| 2021-08-20 | 0.01 | $0.01 | 31516 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 250 |
| 2021-08-17 | 0.01 | $0.02 | 6755 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 48495 |
| 2021-08-12 | 0.01 | $0.02 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | 1333 |
| 2021-08-05 | 0.01 | $0.01 | 150 |
| 2021-08-04 | 0.02 | $0.01 | 10716 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 23434 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 14916 |
| 2021-07-27 | 0.02 | $0.01 | 10100 |
| 2021-07-26 | 0.02 | $0.01 | 7600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 13392
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 13392 |
| 2026-07-17 | 0.00 | $0.00 | 13392 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13392 |
| 2026-07-13 | 0.00 | $0.00 | 13392 |
| 2026-07-10 | 0.00 | $0.00 | 13392 |
| 2026-07-09 | 0.00 | $0.00 | 13392 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13392 |
| 2026-07-02 | 0.00 | $0.00 | 13392 |
| 2026-07-01 | 0.00 | $0.00 | 13392 |
| 2026-06-30 | 0.00 | $0.00 | 13392 |
| 2026-06-29 | 0.00 | $0.00 | 13392 |
| 2026-06-26 | 0.00 | $0.00 | 13392 |
| 2026-06-25 | 0.00 | $0.00 | 13392 |
| 2026-06-24 | 0.00 | $0.00 | 13392 |
| 2026-06-23 | 0.00 | $0.00 | 13392 |
| 2026-06-22 | 0.00 | $0.00 | 13392 |
| 2026-06-18 | 0.00 | $0.00 | 13392 |
| 2026-06-17 | 0.00 | $0.00 | 13392 |
| 2026-06-16 | 0.00 | $0.00 | 13392 |
| 2026-06-15 | 0.00 | $0.00 | 13392 |
| 2026-06-12 | 0.00 | $0.00 | 13392 |
| 2026-06-11 | 0.00 | $0.00 | 13392 |
| 2026-06-10 | 0.00 | $0.00 | 13392 |
| 2026-06-09 | 0.00 | $0.00 | 13392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13392 |
| 2026-06-04 | 0.00 | $0.00 | 13392 |
| 2026-06-03 | 0.00 | $0.00 | 13392 |
| 2026-06-02 | 0.00 | $0.00 | 13392 |
| 2026-06-01 | 0.00 | $0.00 | 13392 |
| 2026-05-29 | 0.00 | $0.00 | 13392 |
| 2026-05-28 | 0.00 | $0.00 | 13392 |
| 2026-05-27 | 0.00 | $0.00 | 13392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13392 |
| 2026-05-21 | 0.00 | $0.00 | 13392 |
| 2026-05-20 | 0.00 | $0.00 | 13392 |
| 2026-05-19 | 0.00 | $0.00 | 13392 |
| 2026-05-18 | 0.00 | $0.00 | 13392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13392 |
| 2026-05-11 | 0.00 | $0.00 | 13392 |
| 2026-05-08 | 0.00 | $0.00 | 13392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13392 |
| 2026-05-05 | 0.00 | $0.00 | 13392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 13392 |
| 2026-04-30 | 0.00 | $0.00 | 13392 |
| 2026-04-29 | 0.00 | $0.00 | 13392 |
| 2026-04-28 | 0.00 | $0.00 | 13392 |
| 2026-04-27 | 0.00 | $0.00 | 13392 |
| 2026-04-24 | 0.00 | $0.00 | 13392 |
| 2026-04-23 | 0.00 | $0.00 | 13392 |
| 2026-04-22 | 0.00 | $0.00 | 13392 |
| 2026-04-21 | 0.00 | $0.00 | 13392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13392 |
| 2026-04-16 | 0.00 | $0.00 | 13392 |
| 2026-04-15 | 0.00 | $0.00 | 13392 |
| 2026-04-14 | 0.00 | $0.00 | 13392 |
| 2026-04-13 | 0.00 | $0.00 | 13392 |
| 2026-04-10 | 0.00 | $0.00 | 13392 |
| 2026-04-09 | 0.00 | $0.00 | 13392 |
| 2026-04-08 | 0.00 | $0.00 | 13392 |
| 2026-04-07 | 0.00 | $0.00 | 13392 |
| 2026-04-06 | 0.00 | $0.00 | 13392 |
| 2026-04-02 | 0.00 | $0.00 | 13392 |
| 2026-04-01 | 0.00 | $0.00 | 13392 |
| 2026-03-31 | 0.00 | $0.00 | 13392 |
| 2026-03-30 | 0.00 | $0.00 | 13392 |
| 2026-03-27 | 0.00 | $0.00 | 13392 |
| 2026-03-26 | 0.00 | $0.00 | 13392 |
| 2026-03-25 | 0.00 | $0.00 | 13392 |
| 2026-03-24 | 0.00 | $0.00 | 13392 |
| 2026-03-23 | 0.00 | $0.00 | 13392 |
| 2026-03-20 | 0.00 | $0.00 | 13392 |
| 2026-03-19 | 0.00 | $0.00 | 13392 |
| 2026-03-18 | 0.00 | $0.00 | 13392 |
| 2026-03-17 | 0.00 | $0.00 | 13392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13392 |
| 2026-03-12 | 0.00 | $0.00 | 13392 |
| 2026-03-11 | 0.00 | $0.00 | 13392 |
| 2026-03-10 | 0.00 | $0.00 | 13392 |
| 2026-03-09 | 0.00 | $0.00 | 13392 |
| 2026-03-06 | 0.00 | $0.00 | 13392 |
| 2026-03-05 | 0.00 | $0.00 | 13392 |
| 2026-03-04 | 0.00 | $0.00 | 13392 |
| 2026-03-03 | 0.00 | $0.00 | 13392 |
| 2026-03-02 | 0.00 | $0.00 | 13392 |
| 2026-02-27 | 0.00 | $0.00 | 13392 |
| 2026-02-26 | 0.00 | $0.00 | 13392 |
| 2026-02-25 | 0.00 | $0.00 | 13392 |
| 2026-02-24 | 0.00 | $0.00 | 13392 |
| 2026-02-23 | 0.00 | $0.00 | 13392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13392 |
| 2026-02-04 | 0.00 | $0.00 | 13392 |
| 2026-02-03 | 0.00 | $0.00 | 13392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13392 |
| 2026-01-28 | 0.00 | $0.00 | 13392 |
| 2026-01-27 | 0.00 | $0.00 | 13392 |
| 2026-01-26 | 0.00 | $0.00 | 13392 |
| 2026-01-23 | 0.00 | $0.00 | 13392 |
| 2026-01-22 | 0.00 | $0.00 | 13392 |
| 2026-01-21 | 0.00 | $0.00 | 13392 |
| 2026-01-20 | 0.00 | $0.00 | 13392 |
| 2026-01-16 | 0.00 | $0.00 | 13392 |
| 2026-01-15 | 0.00 | $0.00 | 13392 |
| 2026-01-14 | 0.00 | $0.00 | 13392 |
| 2026-01-13 | 0.00 | $0.00 | 13392 |
| 2026-01-12 | 0.00 | $0.00 | 13392 |
| 2026-01-09 | 0.00 | $0.00 | 13392 |
| 2026-01-08 | 0.00 | $0.00 | 13392 |
| 2026-01-07 | 0.00 | $0.00 | 13392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13392 |
| 2026-01-02 | 0.00 | $0.00 | 13392 |
| 2025-12-31 | 0.00 | $0.00 | 13392 |
| 2025-12-30 | 0.00 | $0.00 | 13392 |
| 2025-12-29 | 0.00 | $0.00 | 13392 |
| 2025-12-26 | 0.00 | $0.00 | 13392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13392 |
| 2025-12-22 | 0.00 | $0.00 | 13392 |
| 2025-12-19 | 0.00 | $0.00 | 13392 |
| 2025-12-18 | 0.00 | $0.00 | 13392 |
| 2025-12-17 | 0.00 | $0.00 | 13392 |
| 2025-12-16 | 0.00 | $0.00 | 13392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13392 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13392 |
| 2025-12-05 | 0.00 | $0.00 | 13392 |
| 2025-12-04 | 0.00 | $0.00 | 13392 |
| 2025-12-03 | 0.00 | $0.00 | 13392 |
| 2025-12-02 | 0.00 | $0.00 | 13392 |
| 2025-12-01 | 0.00 | $0.00 | 13392 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 13392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13392 |
| 2025-11-21 | 0.00 | $0.00 | 13392 |
| 2025-11-20 | 0.00 | $0.00 | 13392 |
| 2025-11-19 | 0.00 | $0.00 | 13392 |
| 2025-11-18 | 0.00 | $0.00 | 13392 |
| 2025-11-17 | 0.00 | $0.00 | 13392 |
| 2025-11-14 | 0.00 | $0.00 | 13392 |
| 2025-11-13 | 0.00 | $0.00 | 13392 |
| 2025-11-12 | 0.00 | $0.00 | 13392 |
| 2025-11-11 | 0.00 | $0.00 | 13392 |
| 2025-11-10 | 0.00 | $0.00 | 13392 |
| 2025-11-07 | 0.00 | $0.00 | 13392 |
| 2025-11-06 | 0.00 | $0.00 | 13392 |
| 2025-11-05 | 0.00 | $0.00 | 13392 |
| 2025-11-04 | 0.00 | $0.00 | 13392 |
| 2025-11-03 | 0.00 | $0.00 | 13392 |
| 2025-10-31 | 0.00 | $0.00 | 13392 |
| 2025-10-30 | 0.00 | $0.00 | 13392 |
| 2025-10-29 | 0.00 | $0.00 | 13392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 13392 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 13392 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13392 |
| 2025-08-21 | 0.00 | $0.00 | 13392 |
| 2025-08-20 | 0.00 | $0.00 | 13392 |
| 2025-08-19 | 0.00 | $0.00 | 13392 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13392 |
| 2025-07-18 | 0.00 | $0.00 | 13392 |
| 2025-07-17 | 0.00 | $0.00 | 13392 |
| 2025-07-16 | 0.00 | $0.00 | 13392 |
| 2025-07-15 | 0.00 | $0.00 | 13392 |
| 2025-07-14 | 0.00 | $0.00 | 13392 |
| 2025-07-11 | 0.00 | $0.00 | 13392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13392 |
| 2025-07-08 | 0.00 | $0.00 | 13392 |
| 2025-07-07 | 0.00 | $0.00 | 13392 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13392 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13392 |
| 2025-04-07 | 0.00 | $0.00 | 13392 |
| 2025-04-04 | 0.00 | $0.00 | 13392 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 13392 |
| 2025-04-01 | 0.00 | $0.00 | 13392 |
| 2025-03-31 | 0.00 | $0.00 | 13392 |
| 2025-03-28 | 0.00 | $0.00 | 13392 |
| 2025-03-27 | 0.00 | $0.00 | 13392 |
| 2025-03-26 | 0.00 | $0.00 | 13392 |
| 2025-03-25 | 0.00 | $0.00 | 13392 |
| 2025-03-24 | 0.00 | $0.00 | 13392 |
| 2025-03-21 | 0.00 | $0.00 | 13392 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 13392 |
| 2025-03-14 | 0.00 | $0.00 | 13392 |
| 2025-03-13 | 0.00 | $0.00 | 13392 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 13392 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13392 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 79000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 13392 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13392 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 13392 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13392 |
| 2025-01-29 | 0.00 | $0.00 | 13392 |
| 2025-01-28 | 0.00 | $0.00 | 13392 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13392 |
| 2025-01-21 | 0.00 | $0.00 | 13392 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13392 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 13392 |
| 2025-01-13 | 0.00 | $0.00 | 13392 |
| 2025-01-10 | 0.00 | $0.00 | 13392 |
| 2025-01-08 | 0.00 | $0.00 | 13392 |
| 2025-01-07 | 0.00 | $0.00 | 13392 |
| 2025-01-06 | 0.00 | $0.00 | 13392 |
| 2025-01-03 | 0.00 | $0.00 | 13392 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 13392 |
| 2024-12-27 | 0.00 | $0.00 | 13392 |
| 2024-12-26 | 0.00 | $0.00 | 13392 |
| 2024-12-24 | 0.00 | $0.00 | 13392 |
| 2024-12-23 | 0.00 | $0.00 | 13392 |
| 2024-12-20 | 0.00 | $0.00 | 13392 |
| 2024-12-19 | 0.00 | $0.00 | 13392 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 13392 |
| 2024-12-16 | 0.00 | $0.00 | 13392 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13392 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 13392 |
| 2024-12-05 | 0.00 | $0.00 | 13392 |
| 2024-12-04 | 0.00 | $0.00 | 13392 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 13392 |
| 2024-11-29 | 0.00 | $0.00 | 13392 |
| 2024-11-27 | 0.00 | $0.00 | 13392 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 13392 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13392 |
| 2024-11-20 | 0.00 | $0.00 | 13392 |
| 2024-11-19 | 0.00 | $0.00 | 13392 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13392 |
| 2024-11-07 | 0.00 | $0.00 | 13392 |
| 2024-11-06 | 0.00 | $0.00 | 13392 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 13392 |
| 2024-10-31 | 0.00 | $0.00 | 13392 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 13392 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13392 |
| 2024-10-23 | 0.00 | $0.00 | 13392 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13392 |
| 2024-10-18 | 0.00 | $0.00 | 13392 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13392 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13392 |
| 2024-10-09 | 0.00 | $0.00 | 13392 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 13392 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13392 |
| 2024-10-02 | 0.00 | $0.00 | 13392 |
| 2024-10-01 | 0.00 | $0.00 | 13392 |
| 2024-09-30 | 0.00 | $0.00 | 13392 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13392 |
| 2024-09-19 | 0.00 | $0.00 | 13392 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13392 |
| 2024-09-16 | 0.00 | $0.00 | 13392 |
| 2024-09-13 | 0.00 | $0.00 | 13392 |
| 2024-09-12 | 0.00 | $0.00 | 13392 |
| 2024-09-11 | 0.00 | $0.00 | 13392 |
| 2024-09-10 | 0.00 | $0.00 | 13392 |
| 2024-09-09 | 0.00 | $0.00 | 13392 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 13392 |
| 2024-08-30 | 0.00 | $0.00 | 13392 |
| 2024-08-29 | 0.00 | $0.00 | 13392 |
| 2024-08-28 | 0.00 | $0.00 | 13392 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13392 |
| 2024-08-22 | 0.00 | $0.00 | 13392 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 60000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 63440 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 113 |
| 2022-08-23 | 0.00 | $0.00 | 2000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 6000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 397 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 106000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 18990 |
| 2021-11-29 | 0.01 | $0.00 | 4410 |
| 2021-11-26 | 0.01 | $0.00 | 100 |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 2500 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | 525 |
| 2021-09-30 | 0.01 | $0.02 | 150 |
| 2021-09-29 | 0.01 | $0.02 | 8517 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 200 |
| 2021-09-20 | 0.02 | $0.00 | 14997 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 20300 |
| 2021-09-13 | 0.02 | $0.02 | 5000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 2000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | 105605 |
| 2021-09-01 | 0.01 | $0.02 | 10000 |
| 2021-08-31 | 0.01 | $0.00 | 1513 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 2117 |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.02 | 500 |
| 2021-08-23 | 0.01 | $0.01 | 48060 |
| 2021-08-20 | 0.01 | $0.01 | 31516 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 250 |
| 2021-08-17 | 0.01 | $0.02 | 6755 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 48495 |
| 2021-08-12 | 0.01 | $0.02 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | 1333 |
| 2021-08-05 | 0.01 | $0.01 | 150 |
| 2021-08-04 | 0.01 | $0.01 | 10716 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 23434 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 14916 |
| 2021-07-27 | 0.02 | $0.01 | 10100 |
| 2021-07-26 | 0.02 | $0.01 | 7600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 13392
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 13392 |
| 2026-07-17 | 0.00 | $0.00 | 13392 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 13392 |
| 2026-07-13 | 0.00 | $0.00 | 13392 |
| 2026-07-10 | 0.00 | $0.00 | 13392 |
| 2026-07-09 | 0.00 | $0.00 | 13392 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13392 |
| 2026-07-02 | 0.00 | $0.00 | 13392 |
| 2026-07-01 | 0.00 | $0.00 | 13392 |
| 2026-06-30 | 0.00 | $0.00 | 13392 |
| 2026-06-29 | 0.00 | $0.00 | 13392 |
| 2026-06-26 | 0.00 | $0.00 | 13392 |
| 2026-06-25 | 0.00 | $0.00 | 13392 |
| 2026-06-24 | 0.00 | $0.00 | 13392 |
| 2026-06-23 | 0.00 | $0.00 | 13392 |
| 2026-06-22 | 0.00 | $0.00 | 13392 |
| 2026-06-18 | 0.00 | $0.00 | 13392 |
| 2026-06-17 | 0.00 | $0.00 | 13392 |
| 2026-06-16 | 0.00 | $0.00 | 13392 |
| 2026-06-15 | 0.00 | $0.00 | 13392 |
| 2026-06-12 | 0.00 | $0.00 | 13392 |
| 2026-06-11 | 0.00 | $0.00 | 13392 |
| 2026-06-10 | 0.00 | $0.00 | 13392 |
| 2026-06-09 | 0.00 | $0.00 | 13392 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13392 |
| 2026-06-04 | 0.00 | $0.00 | 13392 |
| 2026-06-03 | 0.00 | $0.00 | 13392 |
| 2026-06-02 | 0.00 | $0.00 | 13392 |
| 2026-06-01 | 0.00 | $0.00 | 13392 |
| 2026-05-29 | 0.00 | $0.00 | 13392 |
| 2026-05-28 | 0.00 | $0.00 | 13392 |
| 2026-05-27 | 0.00 | $0.00 | 13392 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13392 |
| 2026-05-21 | 0.00 | $0.00 | 13392 |
| 2026-05-20 | 0.00 | $0.00 | 13392 |
| 2026-05-19 | 0.00 | $0.00 | 13392 |
| 2026-05-18 | 0.00 | $0.00 | 13392 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13392 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13392 |
| 2026-05-11 | 0.00 | $0.00 | 13392 |
| 2026-05-08 | 0.00 | $0.00 | 13392 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13392 |
| 2026-05-05 | 0.00 | $0.00 | 13392 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 13392 |
| 2026-04-30 | 0.00 | $0.00 | 13392 |
| 2026-04-29 | 0.00 | $0.00 | 13392 |
| 2026-04-28 | 0.00 | $0.00 | 13392 |
| 2026-04-27 | 0.00 | $0.00 | 13392 |
| 2026-04-24 | 0.00 | $0.00 | 13392 |
| 2026-04-23 | 0.00 | $0.00 | 13392 |
| 2026-04-22 | 0.00 | $0.00 | 13392 |
| 2026-04-21 | 0.00 | $0.00 | 13392 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13392 |
| 2026-04-16 | 0.00 | $0.00 | 13392 |
| 2026-04-15 | 0.00 | $0.00 | 13392 |
| 2026-04-14 | 0.00 | $0.00 | 13392 |
| 2026-04-13 | 0.00 | $0.00 | 13392 |
| 2026-04-10 | 0.00 | $0.00 | 13392 |
| 2026-04-09 | 0.00 | $0.00 | 13392 |
| 2026-04-08 | 0.00 | $0.00 | 13392 |
| 2026-04-07 | 0.00 | $0.00 | 13392 |
| 2026-04-06 | 0.00 | $0.00 | 13392 |
| 2026-04-02 | 0.00 | $0.00 | 13392 |
| 2026-04-01 | 0.00 | $0.00 | 13392 |
| 2026-03-31 | 0.00 | $0.00 | 13392 |
| 2026-03-30 | 0.00 | $0.00 | 13392 |
| 2026-03-27 | 0.00 | $0.00 | 13392 |
| 2026-03-26 | 0.00 | $0.00 | 13392 |
| 2026-03-25 | 0.00 | $0.00 | 13392 |
| 2026-03-24 | 0.00 | $0.00 | 13392 |
| 2026-03-23 | 0.00 | $0.00 | 13392 |
| 2026-03-20 | 0.00 | $0.00 | 13392 |
| 2026-03-19 | 0.00 | $0.00 | 13392 |
| 2026-03-18 | 0.00 | $0.00 | 13392 |
| 2026-03-17 | 0.00 | $0.00 | 13392 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13392 |
| 2026-03-12 | 0.00 | $0.00 | 13392 |
| 2026-03-11 | 0.00 | $0.00 | 13392 |
| 2026-03-10 | 0.00 | $0.00 | 13392 |
| 2026-03-09 | 0.00 | $0.00 | 13392 |
| 2026-03-06 | 0.00 | $0.00 | 13392 |
| 2026-03-05 | 0.00 | $0.00 | 13392 |
| 2026-03-04 | 0.00 | $0.00 | 13392 |
| 2026-03-03 | 0.00 | $0.00 | 13392 |
| 2026-03-02 | 0.00 | $0.00 | 13392 |
| 2026-02-27 | 0.00 | $0.00 | 13392 |
| 2026-02-26 | 0.00 | $0.00 | 13392 |
| 2026-02-25 | 0.00 | $0.00 | 13392 |
| 2026-02-24 | 0.00 | $0.00 | 13392 |
| 2026-02-23 | 0.00 | $0.00 | 13392 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13392 |
| 2026-02-04 | 0.00 | $0.00 | 13392 |
| 2026-02-03 | 0.00 | $0.00 | 13392 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13392 |
| 2026-01-28 | 0.00 | $0.00 | 13392 |
| 2026-01-27 | 0.00 | $0.00 | 13392 |
| 2026-01-26 | 0.00 | $0.00 | 13392 |
| 2026-01-23 | 0.00 | $0.00 | 13392 |
| 2026-01-22 | 0.00 | $0.00 | 13392 |
| 2026-01-21 | 0.00 | $0.00 | 13392 |
| 2026-01-20 | 0.00 | $0.00 | 13392 |
| 2026-01-16 | 0.00 | $0.00 | 13392 |
| 2026-01-15 | 0.00 | $0.00 | 13392 |
| 2026-01-14 | 0.00 | $0.00 | 13392 |
| 2026-01-13 | 0.00 | $0.00 | 13392 |
| 2026-01-12 | 0.00 | $0.00 | 13392 |
| 2026-01-09 | 0.00 | $0.00 | 13392 |
| 2026-01-08 | 0.00 | $0.00 | 13392 |
| 2026-01-07 | 0.00 | $0.00 | 13392 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13392 |
| 2026-01-02 | 0.00 | $0.00 | 13392 |
| 2025-12-31 | 0.00 | $0.00 | 13392 |
| 2025-12-30 | 0.00 | $0.00 | 13392 |
| 2025-12-29 | 0.00 | $0.00 | 13392 |
| 2025-12-26 | 0.00 | $0.00 | 13392 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13392 |
| 2025-12-22 | 0.00 | $0.00 | 13392 |
| 2025-12-19 | 0.00 | $0.00 | 13392 |
| 2025-12-18 | 0.00 | $0.00 | 13392 |
| 2025-12-17 | 0.00 | $0.00 | 13392 |
| 2025-12-16 | 0.00 | $0.00 | 13392 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13392 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13392 |
| 2025-12-05 | 0.00 | $0.00 | 13392 |
| 2025-12-04 | 0.00 | $0.00 | 13392 |
| 2025-12-03 | 0.00 | $0.00 | 13392 |
| 2025-12-02 | 0.00 | $0.00 | 13392 |
| 2025-12-01 | 0.00 | $0.00 | 13392 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 13392 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13392 |
| 2025-11-21 | 0.00 | $0.00 | 13392 |
| 2025-11-20 | 0.00 | $0.00 | 13392 |
| 2025-11-19 | 0.00 | $0.00 | 13392 |
| 2025-11-18 | 0.00 | $0.00 | 13392 |
| 2025-11-17 | 0.00 | $0.00 | 13392 |
| 2025-11-14 | 0.00 | $0.00 | 13392 |
| 2025-11-13 | 0.00 | $0.00 | 13392 |
| 2025-11-12 | 0.00 | $0.00 | 13392 |
| 2025-11-11 | 0.00 | $0.00 | 13392 |
| 2025-11-10 | 0.00 | $0.00 | 13392 |
| 2025-11-07 | 0.00 | $0.00 | 13392 |
| 2025-11-06 | 0.00 | $0.00 | 13392 |
| 2025-11-05 | 0.00 | $0.00 | 13392 |
| 2025-11-04 | 0.00 | $0.00 | 13392 |
| 2025-11-03 | 0.00 | $0.00 | 13392 |
| 2025-10-31 | 0.00 | $0.00 | 13392 |
| 2025-10-30 | 0.00 | $0.00 | 13392 |
| 2025-10-29 | 0.00 | $0.00 | 13392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 13392 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 13392 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13392 |
| 2025-08-21 | 0.00 | $0.00 | 13392 |
| 2025-08-20 | 0.00 | $0.00 | 13392 |
| 2025-08-19 | 0.00 | $0.00 | 13392 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13392 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13392 |
| 2025-07-18 | 0.00 | $0.00 | 13392 |
| 2025-07-17 | 0.00 | $0.00 | 13392 |
| 2025-07-16 | 0.00 | $0.00 | 13392 |
| 2025-07-15 | 0.00 | $0.00 | 13392 |
| 2025-07-14 | 0.00 | $0.00 | 13392 |
| 2025-07-11 | 0.00 | $0.00 | 13392 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13392 |
| 2025-07-08 | 0.00 | $0.00 | 13392 |
| 2025-07-07 | 0.00 | $0.00 | 13392 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13392 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13392 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13392 |
| 2025-04-07 | 0.00 | $0.00 | 13392 |
| 2025-04-04 | 0.00 | $0.00 | 13392 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 13392 |
| 2025-04-01 | 0.00 | $0.00 | 13392 |
| 2025-03-31 | 0.00 | $0.00 | 13392 |
| 2025-03-28 | 0.00 | $0.00 | 13392 |
| 2025-03-27 | 0.00 | $0.00 | 13392 |
| 2025-03-26 | 0.00 | $0.00 | 13392 |
| 2025-03-25 | 0.00 | $0.00 | 13392 |
| 2025-03-24 | 0.00 | $0.00 | 13392 |
| 2025-03-21 | 0.00 | $0.00 | 13392 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 13392 |
| 2025-03-14 | 0.00 | $0.00 | 13392 |
| 2025-03-13 | 0.00 | $0.00 | 13392 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 13392 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13392 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 79000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 13392 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13392 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 13392 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13392 |
| 2025-01-29 | 0.00 | $0.00 | 13392 |
| 2025-01-28 | 0.00 | $0.00 | 13392 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13392 |
| 2025-01-21 | 0.00 | $0.00 | 13392 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13392 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 13392 |
| 2025-01-13 | 0.00 | $0.00 | 13392 |
| 2025-01-10 | 0.00 | $0.00 | 13392 |
| 2025-01-08 | 0.00 | $0.00 | 13392 |
| 2025-01-07 | 0.00 | $0.00 | 13392 |
| 2025-01-06 | 0.00 | $0.00 | 13392 |
| 2025-01-03 | 0.00 | $0.00 | 13392 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 13392 |
| 2024-12-27 | 0.00 | $0.00 | 13392 |
| 2024-12-26 | 0.00 | $0.00 | 13392 |
| 2024-12-24 | 0.00 | $0.00 | 13392 |
| 2024-12-23 | 0.00 | $0.00 | 13392 |
| 2024-12-20 | 0.00 | $0.00 | 13392 |
| 2024-12-19 | 0.00 | $0.00 | 13392 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 13392 |
| 2024-12-16 | 0.00 | $0.00 | 13392 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13392 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 13392 |
| 2024-12-05 | 0.00 | $0.00 | 13392 |
| 2024-12-04 | 0.00 | $0.00 | 13392 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 13392 |
| 2024-11-29 | 0.00 | $0.00 | 13392 |
| 2024-11-27 | 0.00 | $0.00 | 13392 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 13392 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13392 |
| 2024-11-20 | 0.00 | $0.00 | 13392 |
| 2024-11-19 | 0.00 | $0.00 | 13392 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13392 |
| 2024-11-07 | 0.00 | $0.00 | 13392 |
| 2024-11-06 | 0.00 | $0.00 | 13392 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 13392 |
| 2024-10-31 | 0.00 | $0.00 | 13392 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 13392 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13392 |
| 2024-10-23 | 0.00 | $0.00 | 13392 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13392 |
| 2024-10-18 | 0.00 | $0.00 | 13392 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13392 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13392 |
| 2024-10-09 | 0.00 | $0.00 | 13392 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 13392 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13392 |
| 2024-10-02 | 0.00 | $0.00 | 13392 |
| 2024-10-01 | 0.00 | $0.00 | 13392 |
| 2024-09-30 | 0.00 | $0.00 | 13392 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13392 |
| 2024-09-19 | 0.00 | $0.00 | 13392 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13392 |
| 2024-09-16 | 0.00 | $0.00 | 13392 |
| 2024-09-13 | 0.00 | $0.00 | 13392 |
| 2024-09-12 | 0.00 | $0.00 | 13392 |
| 2024-09-11 | 0.00 | $0.00 | 13392 |
| 2024-09-10 | 0.00 | $0.00 | 13392 |
| 2024-09-09 | 0.00 | $0.00 | 13392 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 13392 |
| 2024-08-30 | 0.00 | $0.00 | 13392 |
| 2024-08-29 | 0.00 | $0.00 | 13392 |
| 2024-08-28 | 0.00 | $0.00 | 13392 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13392 |
| 2024-08-22 | 0.00 | $0.00 | 13392 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 60000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 63440 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 113 |
| 2022-08-23 | 0.00 | $0.00 | 2000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 6000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 397 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 106000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 18990 |
| 2021-11-29 | 0.01 | $0.00 | 4410 |
| 2021-11-26 | 0.01 | $0.00 | 100 |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 2500 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | 525 |
| 2021-09-30 | 0.01 | $0.02 | 150 |
| 2021-09-29 | 0.01 | $0.02 | 8517 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 200 |
| 2021-09-20 | 0.02 | $0.00 | 14997 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 20300 |
| 2021-09-13 | 0.02 | $0.02 | 5000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 2000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | 105605 |
| 2021-09-01 | 0.01 | $0.02 | 10000 |
| 2021-08-31 | 0.01 | $0.00 | 1513 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 2117 |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.02 | 500 |
| 2021-08-23 | 0.01 | $0.01 | 48060 |
| 2021-08-20 | 0.01 | $0.01 | 31516 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 250 |
| 2021-08-17 | 0.01 | $0.02 | 6755 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 48495 |
| 2021-08-12 | 0.01 | $0.02 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | 1333 |
| 2021-08-05 | 0.01 | $0.01 | 150 |
| 2021-08-04 | 0.01 | $0.01 | 10716 |
| 2021-08-03 | 0.01 | $0.02 | — |
| 2021-08-02 | 0.01 | $0.02 | 23434 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 14916 |
| 2021-07-27 | 0.01 | $0.01 | 10100 |
| 2021-07-26 | 0.02 | $0.01 | 7600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.00
Vol: 13392
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.52
Maximum
57.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.00 | 13392 |
| 2026-07-17 | 51.28 | $0.00 | 13392 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 13392 |
| 2026-07-13 | 51.28 | $0.00 | 13392 |
| 2026-07-10 | 51.28 | $0.00 | 13392 |
| 2026-07-09 | 51.28 | $0.00 | 13392 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 13392 |
| 2026-07-02 | 51.28 | $0.00 | 13392 |
| 2026-07-01 | 51.28 | $0.00 | 13392 |
| 2026-06-30 | 51.28 | $0.00 | 13392 |
| 2026-06-29 | 51.28 | $0.00 | 13392 |
| 2026-06-26 | 51.28 | $0.00 | 13392 |
| 2026-06-25 | 51.28 | $0.00 | 13392 |
| 2026-06-24 | 51.28 | $0.00 | 13392 |
| 2026-06-23 | 51.28 | $0.00 | 13392 |
| 2026-06-22 | 51.28 | $0.00 | 13392 |
| 2026-06-18 | 51.28 | $0.00 | 13392 |
| 2026-06-17 | 51.28 | $0.00 | 13392 |
| 2026-06-16 | 51.28 | $0.00 | 13392 |
| 2026-06-15 | 51.28 | $0.00 | 13392 |
| 2026-06-12 | 51.28 | $0.00 | 13392 |
| 2026-06-11 | 51.28 | $0.00 | 13392 |
| 2026-06-10 | 51.28 | $0.00 | 13392 |
| 2026-06-09 | 51.28 | $0.00 | 13392 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 13392 |
| 2026-06-04 | 51.28 | $0.00 | 13392 |
| 2026-06-03 | 51.28 | $0.00 | 13392 |
| 2026-06-02 | 51.28 | $0.00 | 13392 |
| 2026-06-01 | 51.28 | $0.00 | 13392 |
| 2026-05-29 | 51.28 | $0.00 | 13392 |
| 2026-05-28 | 51.28 | $0.00 | 13392 |
| 2026-05-27 | 51.28 | $0.00 | 13392 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 13392 |
| 2026-05-21 | 51.28 | $0.00 | 13392 |
| 2026-05-20 | 51.28 | $0.00 | 13392 |
| 2026-05-19 | 51.28 | $0.00 | 13392 |
| 2026-05-18 | 51.28 | $0.00 | 13392 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 13392 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 13392 |
| 2026-05-11 | 51.28 | $0.00 | 13392 |
| 2026-05-08 | 51.28 | $0.00 | 13392 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 13392 |
| 2026-05-05 | 51.28 | $0.00 | 13392 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 13392 |
| 2026-04-30 | 51.28 | $0.00 | 13392 |
| 2026-04-29 | 51.28 | $0.00 | 13392 |
| 2026-04-28 | 51.28 | $0.00 | 13392 |
| 2026-04-27 | 51.28 | $0.00 | 13392 |
| 2026-04-24 | 51.28 | $0.00 | 13392 |
| 2026-04-23 | 51.28 | $0.00 | 13392 |
| 2026-04-22 | 51.28 | $0.00 | 13392 |
| 2026-04-21 | 51.28 | $0.00 | 13392 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 13392 |
| 2026-04-16 | 51.28 | $0.00 | 13392 |
| 2026-04-15 | 51.28 | $0.00 | 13392 |
| 2026-04-14 | 51.28 | $0.00 | 13392 |
| 2026-04-13 | 51.28 | $0.00 | 13392 |
| 2026-04-10 | 51.28 | $0.00 | 13392 |
| 2026-04-09 | 51.28 | $0.00 | 13392 |
| 2026-04-08 | 51.28 | $0.00 | 13392 |
| 2026-04-07 | 51.28 | $0.00 | 13392 |
| 2026-04-06 | 51.28 | $0.00 | 13392 |
| 2026-04-02 | 51.28 | $0.00 | 13392 |
| 2026-04-01 | 51.28 | $0.00 | 13392 |
| 2026-03-31 | 51.28 | $0.00 | 13392 |
| 2026-03-30 | 51.28 | $0.00 | 13392 |
| 2026-03-27 | 51.28 | $0.00 | 13392 |
| 2026-03-26 | 51.28 | $0.00 | 13392 |
| 2026-03-25 | 51.28 | $0.00 | 13392 |
| 2026-03-24 | 51.28 | $0.00 | 13392 |
| 2026-03-23 | 51.28 | $0.00 | 13392 |
| 2026-03-20 | 51.28 | $0.00 | 13392 |
| 2026-03-19 | 51.28 | $0.00 | 13392 |
| 2026-03-18 | 51.28 | $0.00 | 13392 |
| 2026-03-17 | 51.28 | $0.00 | 13392 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 13392 |
| 2026-03-12 | 51.28 | $0.00 | 13392 |
| 2026-03-11 | 51.28 | $0.00 | 13392 |
| 2026-03-10 | 51.28 | $0.00 | 13392 |
| 2026-03-09 | 51.28 | $0.00 | 13392 |
| 2026-03-06 | 51.28 | $0.00 | 13392 |
| 2026-03-05 | 51.28 | $0.00 | 13392 |
| 2026-03-04 | 51.28 | $0.00 | 13392 |
| 2026-03-03 | 51.28 | $0.00 | 13392 |
| 2026-03-02 | 51.28 | $0.00 | 13392 |
| 2026-02-27 | 51.28 | $0.00 | 13392 |
| 2026-02-26 | 51.28 | $0.00 | 13392 |
| 2026-02-25 | 51.28 | $0.00 | 13392 |
| 2026-02-24 | 51.28 | $0.00 | 13392 |
| 2026-02-23 | 51.28 | $0.00 | 13392 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 13392 |
| 2026-02-04 | 51.28 | $0.00 | 13392 |
| 2026-02-03 | 51.28 | $0.00 | 13392 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 13392 |
| 2026-01-28 | 51.28 | $0.00 | 13392 |
| 2026-01-27 | 51.28 | $0.00 | 13392 |
| 2026-01-26 | 51.28 | $0.00 | 13392 |
| 2026-01-23 | 51.28 | $0.00 | 13392 |
| 2026-01-22 | 51.28 | $0.00 | 13392 |
| 2026-01-21 | 51.28 | $0.00 | 13392 |
| 2026-01-20 | 51.28 | $0.00 | 13392 |
| 2026-01-16 | 51.28 | $0.00 | 13392 |
| 2026-01-15 | 51.28 | $0.00 | 13392 |
| 2026-01-14 | 51.28 | $0.00 | 13392 |
| 2026-01-13 | 51.28 | $0.00 | 13392 |
| 2026-01-12 | 51.28 | $0.00 | 13392 |
| 2026-01-09 | 51.28 | $0.00 | 13392 |
| 2026-01-08 | 51.28 | $0.00 | 13392 |
| 2026-01-07 | 51.28 | $0.00 | 13392 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 13392 |
| 2026-01-02 | 51.28 | $0.00 | 13392 |
| 2025-12-31 | 51.28 | $0.00 | 13392 |
| 2025-12-30 | 51.28 | $0.00 | 13392 |
| 2025-12-29 | 51.28 | $0.00 | 13392 |
| 2025-12-26 | 51.28 | $0.00 | 13392 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 13392 |
| 2025-12-22 | 51.28 | $0.00 | 13392 |
| 2025-12-19 | 51.28 | $0.00 | 13392 |
| 2025-12-18 | 51.28 | $0.00 | 13392 |
| 2025-12-17 | 51.28 | $0.00 | 13392 |
| 2025-12-16 | 51.28 | $0.00 | 13392 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 13392 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 13392 |
| 2025-12-05 | 51.28 | $0.00 | 13392 |
| 2025-12-04 | 51.28 | $0.00 | 13392 |
| 2025-12-03 | 51.28 | $0.00 | 13392 |
| 2025-12-02 | 51.28 | $0.00 | 13392 |
| 2025-12-01 | 51.28 | $0.00 | 13392 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 13392 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 13392 |
| 2025-11-21 | 51.28 | $0.00 | 13392 |
| 2025-11-20 | 51.28 | $0.00 | 13392 |
| 2025-11-19 | 51.28 | $0.00 | 13392 |
| 2025-11-18 | 51.28 | $0.00 | 13392 |
| 2025-11-17 | 51.28 | $0.00 | 13392 |
| 2025-11-14 | 51.28 | $0.00 | 13392 |
| 2025-11-13 | 51.28 | $0.00 | 13392 |
| 2025-11-12 | 51.28 | $0.00 | 13392 |
| 2025-11-11 | 51.28 | $0.00 | 13392 |
| 2025-11-10 | 51.28 | $0.00 | 13392 |
| 2025-11-07 | 51.28 | $0.00 | 13392 |
| 2025-11-06 | 51.28 | $0.00 | 13392 |
| 2025-11-05 | 51.28 | $0.00 | 13392 |
| 2025-11-04 | 51.28 | $0.00 | 13392 |
| 2025-11-03 | 51.28 | $0.00 | 13392 |
| 2025-10-31 | 51.28 | $0.00 | 13392 |
| 2025-10-30 | 51.28 | $0.00 | 13392 |
| 2025-10-29 | 51.28 | $0.00 | 13392 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 0.03 | $0.00 | 2000 |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 13392 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 13392 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 13392 |
| 2025-08-21 | 51.28 | $0.00 | 13392 |
| 2025-08-20 | 51.28 | $0.00 | 13392 |
| 2025-08-19 | 51.28 | $0.00 | 13392 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 13392 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 13392 |
| 2025-07-18 | 51.28 | $0.00 | 13392 |
| 2025-07-17 | 51.28 | $0.00 | 13392 |
| 2025-07-16 | 51.28 | $0.00 | 13392 |
| 2025-07-15 | 51.28 | $0.00 | 13392 |
| 2025-07-14 | 51.28 | $0.00 | 13392 |
| 2025-07-11 | 51.28 | $0.00 | 13392 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 13392 |
| 2025-07-08 | 51.28 | $0.00 | 13392 |
| 2025-07-07 | 51.28 | $0.00 | 13392 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 13392 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 13392 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | — |
| 2025-05-21 | 51.28 | $0.00 | — |
| 2025-05-20 | 51.28 | $0.00 | — |
| 2025-05-19 | 51.28 | $0.00 | — |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | — |
| 2025-05-14 | 51.28 | $0.00 | — |
| 2025-05-13 | 51.28 | $0.00 | — |
| 2025-05-12 | 51.28 | $0.00 | — |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | — |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | — |
| 2025-04-30 | 51.28 | $0.00 | — |
| 2025-04-29 | 51.28 | $0.00 | — |
| 2025-04-28 | 51.28 | $0.00 | — |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | — |
| 2025-04-23 | 51.28 | $0.00 | — |
| 2025-04-22 | 51.28 | $0.00 | — |
| 2025-04-21 | 51.28 | $0.00 | — |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | — |
| 2025-04-15 | 51.28 | $0.00 | — |
| 2025-04-14 | 51.28 | $0.00 | — |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | — |
| 2025-04-09 | 51.28 | $0.00 | — |
| 2025-04-08 | 51.28 | $0.00 | 13392 |
| 2025-04-07 | 51.28 | $0.00 | 13392 |
| 2025-04-04 | 51.28 | $0.00 | 13392 |
| 2025-04-03 | 51.28 | $0.00 | — |
| 2025-04-02 | 51.28 | $0.00 | 13392 |
| 2025-04-01 | 51.28 | $0.00 | 13392 |
| 2025-03-31 | 51.28 | $0.00 | 13392 |
| 2025-03-28 | 51.28 | $0.00 | 13392 |
| 2025-03-27 | 51.28 | $0.00 | 13392 |
| 2025-03-26 | 51.28 | $0.00 | 13392 |
| 2025-03-25 | 51.28 | $0.00 | 13392 |
| 2025-03-24 | 51.28 | $0.00 | 13392 |
| 2025-03-21 | 51.28 | $0.00 | 13392 |
| 2025-03-20 | 51.28 | $0.00 | — |
| 2025-03-19 | 51.28 | $0.00 | — |
| 2025-03-18 | 51.28 | $0.00 | — |
| 2025-03-17 | 51.28 | $0.00 | 13392 |
| 2025-03-14 | 51.28 | $0.00 | 13392 |
| 2025-03-13 | 51.28 | $0.00 | 13392 |
| 2025-03-12 | 51.28 | $0.00 | — |
| 2025-03-11 | 51.28 | $0.00 | — |
| 2025-03-10 | 51.28 | $0.00 | — |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | — |
| 2025-03-05 | 51.28 | $0.00 | — |
| 2025-03-04 | 51.28 | $0.00 | — |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | — |
| 2025-02-26 | 51.28 | $0.00 | 13392 |
| 2025-02-25 | 51.28 | $0.00 | — |
| 2025-02-24 | 51.28 | $0.00 | 13392 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | — |
| 2025-02-19 | 35.72 | $0.00 | 79000 |
| 2025-02-18 | 51.28 | $0.00 | — |
| 2025-02-14 | 51.28 | $0.00 | 13392 |
| 2025-02-13 | 51.28 | $0.00 | — |
| 2025-02-12 | 51.28 | $0.00 | — |
| 2025-02-11 | 51.28 | $0.00 | 7000 |
| 2025-02-10 | 51.28 | $0.00 | — |
| 2025-02-07 | 51.28 | $0.00 | 13392 |
| 2025-02-06 | 51.28 | $0.00 | — |
| 2025-02-05 | 31.47 | $0.00 | 13392 |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | — |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | 13392 |
| 2025-01-29 | 0.00 | $0.00 | 13392 |
| 2025-01-28 | 0.18 | $0.00 | 13392 |
| 2025-01-27 | 0.18 | $0.00 | — |
| 2025-01-24 | 0.18 | $0.00 | — |
| 2025-01-23 | 0.18 | $0.00 | — |
| 2025-01-22 | 0.18 | $0.00 | 13392 |
| 2025-01-21 | 0.18 | $0.00 | 13392 |
| 2025-01-17 | 0.18 | $0.00 | — |
| 2025-01-16 | 0.18 | $0.00 | 13392 |
| 2025-01-15 | 0.18 | $0.00 | — |
| 2025-01-14 | 0.18 | $0.00 | 13392 |
| 2025-01-13 | 0.18 | $0.00 | 13392 |
| 2025-01-10 | 0.18 | $0.00 | 13392 |
| 2025-01-08 | 0.18 | $0.00 | 13392 |
| 2025-01-07 | 0.18 | $0.00 | 13392 |
| 2025-01-06 | 0.18 | $0.00 | 13392 |
| 2025-01-03 | 0.18 | $0.00 | 13392 |
| 2025-01-02 | 0.18 | $0.00 | — |
| 2024-12-31 | 0.18 | $0.00 | — |
| 2024-12-30 | 0.18 | $0.00 | 13392 |
| 2024-12-27 | 0.18 | $0.00 | 13392 |
| 2024-12-26 | 0.18 | $0.00 | 13392 |
| 2024-12-24 | 0.18 | $0.00 | 13392 |
| 2024-12-23 | 0.18 | $0.00 | 13392 |
| 2024-12-20 | 0.18 | $0.00 | 13392 |
| 2024-12-19 | 0.18 | $0.00 | 13392 |
| 2024-12-18 | 0.18 | $0.00 | — |
| 2024-12-17 | 0.18 | $0.00 | 13392 |
| 2024-12-16 | 0.18 | $0.00 | 13392 |
| 2024-12-13 | 0.18 | $0.00 | — |
| 2024-12-12 | 0.18 | $0.00 | 13392 |
| 2024-12-11 | 0.18 | $0.00 | — |
| 2024-12-10 | 0.18 | $0.00 | 75333 |
| 2024-12-09 | 0.18 | $0.00 | — |
| 2024-12-06 | 0.18 | $0.00 | 13392 |
| 2024-12-05 | 0.18 | $0.00 | 13392 |
| 2024-12-04 | 0.18 | $0.00 | 13392 |
| 2024-12-03 | 0.18 | $0.00 | — |
| 2024-12-02 | 0.18 | $0.00 | 13392 |
| 2024-11-29 | 0.18 | $0.00 | 13392 |
| 2024-11-27 | 0.18 | $0.00 | 13392 |
| 2024-11-26 | 0.18 | $0.00 | — |
| 2024-11-25 | 0.18 | $0.00 | 13392 |
| 2024-11-22 | 0.18 | $0.00 | — |
| 2024-11-21 | 0.18 | $0.00 | 13392 |
| 2024-11-20 | 0.18 | $0.00 | 13392 |
| 2024-11-19 | 0.18 | $0.00 | 13392 |
| 2024-11-18 | 0.18 | $0.00 | — |
| 2024-11-15 | 0.18 | $0.00 | — |
| 2024-11-14 | 0.18 | $0.00 | — |
| 2024-11-13 | 0.18 | $0.00 | 10000 |
| 2024-11-12 | 0.18 | $0.00 | — |
| 2024-11-11 | 0.18 | $0.00 | — |
| 2024-11-08 | 0.18 | $0.00 | 13392 |
| 2024-11-07 | 0.18 | $0.00 | 13392 |
| 2024-11-06 | 0.18 | $0.00 | 13392 |
| 2024-11-05 | 0.18 | $0.00 | — |
| 2024-11-04 | 0.18 | $0.00 | — |
| 2024-11-01 | 0.18 | $0.00 | 13392 |
| 2024-10-31 | 0.18 | $0.00 | 13392 |
| 2024-10-30 | 0.18 | $0.00 | — |
| 2024-10-29 | 0.18 | $0.00 | — |
| 2024-10-28 | 0.18 | $0.00 | 13392 |
| 2024-10-25 | 0.18 | $0.00 | — |
| 2024-10-24 | 0.18 | $0.00 | 13392 |
| 2024-10-23 | 0.18 | $0.00 | 13392 |
| 2024-10-22 | 0.18 | $0.00 | — |
| 2024-10-21 | 0.18 | $0.00 | 13392 |
| 2024-10-18 | 0.18 | $0.00 | 13392 |
| 2024-10-17 | 0.18 | $0.00 | — |
| 2024-10-16 | 0.18 | $0.00 | — |
| 2024-10-15 | 0.18 | $0.00 | 13392 |
| 2024-10-14 | 0.18 | $0.00 | — |
| 2024-10-11 | 0.18 | $0.00 | — |
| 2024-10-10 | 0.18 | $0.00 | 13392 |
| 2024-10-09 | 0.18 | $0.00 | 13392 |
| 2024-10-08 | 0.18 | $0.00 | — |
| 2024-10-07 | 0.18 | $0.00 | 13392 |
| 2024-10-04 | 0.18 | $0.00 | — |
| 2024-10-03 | 0.18 | $0.00 | 13392 |
| 2024-10-02 | 0.18 | $0.00 | 13392 |
| 2024-10-01 | 0.18 | $0.00 | 13392 |
| 2024-09-30 | 0.18 | $0.00 | 13392 |
| 2024-09-27 | 0.18 | $0.00 | — |
| 2024-09-26 | 0.18 | $0.00 | — |
| 2024-09-25 | 0.18 | $0.00 | — |
| 2024-09-24 | 0.18 | $0.00 | — |
| 2024-09-23 | 0.18 | $0.00 | — |
| 2024-09-20 | 0.18 | $0.00 | 13392 |
| 2024-09-19 | 0.18 | $0.00 | 13392 |
| 2024-09-18 | 0.18 | $0.00 | — |
| 2024-09-17 | 0.18 | $0.00 | 13392 |
| 2024-09-16 | 0.18 | $0.00 | 13392 |
| 2024-09-13 | 0.18 | $0.00 | 13392 |
| 2024-09-12 | 0.18 | $0.00 | 13392 |
| 2024-09-11 | 0.18 | $0.00 | 13392 |
| 2024-09-10 | 0.18 | $0.00 | 13392 |
| 2024-09-09 | 0.18 | $0.00 | 13392 |
| 2024-09-06 | 0.18 | $0.00 | 100 |
| 2024-09-05 | 0.18 | $0.00 | — |
| 2024-09-04 | 0.18 | $0.00 | — |
| 2024-09-03 | 0.18 | $0.00 | 13392 |
| 2024-08-30 | 0.18 | $0.00 | 13392 |
| 2024-08-29 | 0.18 | $0.00 | 13392 |
| 2024-08-28 | 0.18 | $0.00 | 13392 |
| 2024-08-27 | 0.18 | $0.00 | — |
| 2024-08-26 | 0.18 | $0.00 | — |
| 2024-08-23 | 0.18 | $0.00 | 13392 |
| 2024-08-22 | 0.18 | $0.00 | 13392 |
| 2024-08-21 | 0.18 | $0.00 | — |
| 2024-08-20 | 0.18 | $0.00 | — |
| 2024-08-19 | 0.18 | $0.00 | — |
| 2024-08-16 | 0.18 | $0.00 | — |
| 2024-08-15 | 0.18 | $0.00 | — |
| 2024-08-14 | 0.18 | $0.00 | — |
| 2024-08-13 | 0.18 | $0.00 | — |
| 2024-08-12 | 0.18 | $0.00 | — |
| 2024-08-09 | 0.18 | $0.00 | — |
| 2024-08-08 | 0.18 | $0.00 | — |
| 2024-08-07 | 0.18 | $0.00 | — |
| 2024-08-06 | 0.18 | $0.00 | — |
| 2024-08-05 | 0.18 | $0.00 | — |
| 2024-08-02 | 0.18 | $0.00 | — |
| 2024-08-01 | 0.18 | $0.00 | — |
| 2024-07-31 | 0.18 | $0.00 | — |
| 2024-07-30 | 0.18 | $0.00 | — |
| 2024-07-29 | 0.18 | $0.00 | — |
| 2024-07-26 | 0.18 | $0.00 | — |
| 2024-07-25 | 0.18 | $0.00 | — |
| 2024-07-24 | 0.18 | $0.00 | — |
| 2024-07-23 | 0.18 | $0.00 | — |
| 2024-07-22 | 0.18 | $0.00 | — |
| 2024-07-19 | 0.18 | $0.00 | — |
| 2023-05-23 | 0.18 | $0.00 | — |
| 2023-05-22 | 0.18 | $0.00 | — |
| 2023-05-19 | 0.18 | $0.00 | — |
| 2023-05-18 | 0.18 | $0.00 | — |
| 2023-05-17 | 0.18 | $0.00 | — |
| 2023-05-16 | 0.18 | $0.00 | — |
| 2023-05-15 | 0.18 | $0.00 | — |
| 2023-05-12 | 0.18 | $0.00 | — |
| 2023-05-11 | 0.18 | $0.00 | — |
| 2023-05-10 | 0.18 | $0.00 | — |
| 2023-05-09 | 0.18 | $0.00 | — |
| 2023-05-08 | 0.18 | $0.00 | — |
| 2023-05-05 | 0.18 | $0.00 | — |
| 2023-05-04 | 0.18 | $0.00 | — |
| 2023-05-03 | 0.18 | $0.00 | — |
| 2023-05-02 | 0.18 | $0.00 | — |
| 2023-05-01 | 0.18 | $0.00 | — |
| 2023-04-28 | 0.18 | $0.00 | — |
| 2023-04-27 | 0.18 | $0.00 | — |
| 2023-04-26 | 0.18 | $0.00 | — |
| 2023-04-25 | 0.18 | $0.00 | — |
| 2023-04-24 | 0.18 | $0.00 | — |
| 2023-04-21 | 0.18 | $0.00 | — |
| 2023-04-20 | 0.18 | $0.00 | — |
| 2023-04-19 | 0.18 | $0.00 | — |
| 2023-04-18 | 0.18 | $0.00 | — |
| 2023-04-17 | 0.18 | $0.00 | — |
| 2023-04-14 | 0.18 | $0.00 | — |
| 2023-04-13 | 0.18 | $0.00 | — |
| 2023-04-12 | 0.18 | $0.00 | 60000 |
| 2023-04-11 | 0.18 | $0.00 | — |
| 2023-04-10 | 0.18 | $0.00 | — |
| 2023-04-06 | 0.18 | $0.00 | — |
| 2023-04-05 | 0.18 | $0.00 | 500 |
| 2023-04-04 | 0.18 | $0.00 | — |
| 2023-04-03 | 0.18 | $0.00 | — |
| 2023-03-31 | 0.18 | $0.00 | — |
| 2023-03-30 | 0.18 | $0.00 | — |
| 2023-03-29 | 0.18 | $0.00 | — |
| 2023-03-28 | 0.18 | $0.00 | — |
| 2023-03-27 | 0.18 | $0.00 | — |
| 2023-03-24 | 0.18 | $0.00 | — |
| 2023-03-23 | 0.18 | $0.00 | — |
| 2023-03-22 | 0.18 | $0.00 | — |
| 2023-03-21 | 0.18 | $0.00 | — |
| 2023-03-20 | 0.18 | $0.00 | — |
| 2023-03-17 | 0.18 | $0.00 | — |
| 2023-03-16 | 0.18 | $0.00 | — |
| 2023-03-15 | 0.18 | $0.00 | — |
| 2023-03-14 | 0.18 | $0.00 | — |
| 2023-03-13 | 0.18 | $0.00 | — |
| 2023-03-10 | 0.18 | $0.00 | — |
| 2023-03-09 | 0.18 | $0.00 | — |
| 2023-03-08 | 0.18 | $0.00 | — |
| 2023-03-07 | 0.18 | $0.00 | — |
| 2023-03-06 | 0.18 | $0.00 | — |
| 2023-03-03 | 0.18 | $0.00 | — |
| 2023-03-02 | 0.18 | $0.00 | — |
| 2023-03-01 | 0.18 | $0.00 | — |
| 2023-02-28 | 0.18 | $0.00 | — |
| 2023-02-27 | 0.18 | $0.00 | — |
| 2023-02-24 | 0.18 | $0.00 | — |
| 2023-02-23 | 0.18 | $0.00 | — |
| 2023-02-22 | 0.18 | $0.00 | — |
| 2023-02-21 | 0.18 | $0.00 | — |
| 2023-02-17 | 0.18 | $0.00 | 200 |
| 2023-02-16 | 0.18 | $0.00 | — |
| 2023-02-15 | 0.18 | $0.00 | — |
| 2023-02-14 | 0.18 | $0.00 | — |
| 2023-02-13 | 0.18 | $0.00 | — |
| 2023-02-10 | 0.18 | $0.00 | — |
| 2023-02-09 | 0.18 | $0.00 | — |
| 2023-02-08 | 0.18 | $0.00 | — |
| 2023-02-07 | 0.18 | $0.00 | — |
| 2023-02-06 | 0.18 | $0.00 | — |
| 2023-02-03 | 0.18 | $0.00 | — |
| 2023-02-02 | 0.18 | $0.00 | — |
| 2023-02-01 | 0.18 | $0.00 | — |
| 2023-01-31 | 0.18 | $0.00 | — |
| 2023-01-30 | 0.18 | $0.00 | — |
| 2023-01-27 | 0.18 | $0.00 | — |
| 2023-01-26 | 0.18 | $0.00 | — |
| 2023-01-25 | 0.18 | $0.00 | — |
| 2023-01-24 | 0.18 | $0.00 | — |
| 2023-01-23 | 0.18 | $0.00 | — |
| 2023-01-20 | 0.18 | $0.00 | — |
| 2023-01-19 | 0.18 | $0.00 | — |
| 2023-01-18 | 0.18 | $0.00 | — |
| 2023-01-17 | 0.18 | $0.00 | — |
| 2023-01-13 | 0.18 | $0.00 | 63440 |
| 2023-01-12 | 0.18 | $0.00 | — |
| 2023-01-11 | 0.18 | $0.00 | — |
| 2023-01-10 | 0.18 | $0.00 | — |
| 2023-01-09 | 0.18 | $0.00 | — |
| 2023-01-06 | 0.18 | $0.00 | — |
| 2023-01-05 | 0.18 | $0.00 | — |
| 2023-01-04 | 0.18 | $0.00 | — |
| 2023-01-03 | 0.18 | $0.00 | — |
| 2022-12-30 | 0.18 | $0.00 | — |
| 2022-12-29 | 0.18 | $0.00 | — |
| 2022-12-28 | 0.18 | $0.00 | — |
| 2022-12-27 | 0.18 | $0.00 | 1000 |
| 2022-12-23 | 0.18 | $0.00 | — |
| 2022-12-22 | 0.18 | $0.00 | — |
| 2022-12-21 | 0.18 | $0.00 | — |
| 2022-12-20 | 0.18 | $0.00 | 200 |
| 2022-12-19 | 0.18 | $0.00 | — |
| 2022-12-16 | 0.18 | $0.00 | — |
| 2022-12-15 | 0.18 | $0.00 | — |
| 2022-12-14 | 0.18 | $0.00 | — |
| 2022-12-13 | 0.18 | $0.00 | — |
| 2022-12-12 | 0.18 | $0.00 | — |
| 2022-12-09 | 0.18 | $0.00 | — |
| 2022-12-08 | 0.18 | $0.00 | — |
| 2022-12-07 | 0.18 | $0.00 | — |
| 2022-12-06 | 0.18 | $0.00 | — |
| 2022-12-05 | 0.18 | $0.00 | — |
| 2022-12-02 | 0.18 | $0.00 | — |
| 2022-12-01 | 0.18 | $0.00 | — |
| 2022-11-30 | 0.18 | $0.00 | — |
| 2022-11-29 | 0.18 | $0.00 | — |
| 2022-11-28 | 0.18 | $0.00 | — |
| 2022-11-25 | 0.18 | $0.00 | — |
| 2022-11-23 | 0.18 | $0.00 | — |
| 2022-11-22 | 0.18 | $0.00 | — |
| 2022-11-21 | 0.18 | $0.00 | — |
| 2022-11-18 | 0.18 | $0.00 | — |
| 2022-11-17 | 0.18 | $0.00 | — |
| 2022-11-16 | 0.18 | $0.00 | — |
| 2022-11-15 | 0.18 | $0.00 | — |
| 2022-11-14 | 0.18 | $0.00 | — |
| 2022-11-11 | 0.18 | $0.00 | — |
| 2022-11-10 | 0.18 | $0.00 | — |
| 2022-11-09 | 0.18 | $0.00 | — |
| 2022-11-08 | 0.18 | $0.00 | — |
| 2022-11-07 | 0.18 | $0.00 | — |
| 2022-11-04 | 0.18 | $0.00 | — |
| 2022-11-03 | 0.18 | $0.00 | — |
| 2022-11-02 | 0.18 | $0.00 | — |
| 2022-11-01 | 0.18 | $0.00 | — |
| 2022-10-31 | 0.18 | $0.00 | — |
| 2022-10-28 | 0.18 | $0.00 | — |
| 2022-10-27 | 0.18 | $0.00 | — |
| 2022-10-26 | 0.18 | $0.00 | — |
| 2022-10-25 | 0.18 | $0.00 | — |
| 2022-10-24 | 0.18 | $0.00 | — |
| 2022-10-21 | 0.18 | $0.00 | — |
| 2022-10-20 | 0.18 | $0.00 | — |
| 2022-10-19 | 0.18 | $0.00 | — |
| 2022-10-18 | 0.18 | $0.00 | — |
| 2022-10-17 | 0.18 | $0.00 | — |
| 2022-10-14 | 0.18 | $0.00 | — |
| 2022-10-13 | 0.18 | $0.00 | — |
| 2022-10-12 | 0.18 | $0.00 | — |
| 2022-10-11 | 0.18 | $0.00 | — |
| 2022-10-10 | 0.18 | $0.00 | — |
| 2022-10-07 | 0.18 | $0.00 | — |
| 2022-10-06 | 0.18 | $0.00 | — |
| 2022-10-05 | 0.18 | $0.00 | — |
| 2022-10-04 | 0.18 | $0.00 | — |
| 2022-10-03 | 0.18 | $0.00 | — |
| 2022-09-30 | 0.18 | $0.00 | — |
| 2022-09-29 | 0.18 | $0.00 | — |
| 2022-09-28 | 0.18 | $0.00 | — |
| 2022-09-27 | 0.18 | $0.00 | — |
| 2022-09-26 | 0.18 | $0.00 | — |
| 2022-09-23 | 0.18 | $0.00 | — |
| 2022-09-22 | 0.18 | $0.00 | — |
| 2022-09-21 | 0.18 | $0.00 | — |
| 2022-09-20 | 0.18 | $0.00 | — |
| 2022-09-19 | 0.18 | $0.00 | — |
| 2022-09-16 | 0.18 | $0.00 | — |
| 2022-09-15 | 0.18 | $0.00 | — |
| 2022-09-14 | 0.18 | $0.00 | — |
| 2022-09-13 | 0.18 | $0.00 | — |
| 2022-09-12 | 0.18 | $0.00 | — |
| 2022-09-09 | 0.18 | $0.00 | — |
| 2022-09-08 | 0.18 | $0.00 | — |
| 2022-09-07 | 0.18 | $0.00 | — |
| 2022-09-06 | 0.18 | $0.00 | — |
| 2022-09-02 | 0.18 | $0.00 | — |
| 2022-09-01 | 0.18 | $0.00 | — |
| 2022-08-31 | 0.18 | $0.00 | — |
| 2022-08-30 | 0.18 | $0.00 | — |
| 2022-08-29 | 0.18 | $0.00 | — |
| 2022-08-26 | 0.18 | $0.00 | — |
| 2022-08-25 | 0.18 | $0.00 | — |
| 2022-08-24 | 0.18 | $0.00 | 113 |
| 2022-08-23 | 0.38 | $0.00 | 2000 |
| 2022-08-22 | 0.38 | $0.00 | — |
| 2022-08-19 | 0.38 | $0.00 | — |
| 2022-08-18 | 0.38 | $0.00 | — |
| 2022-08-17 | 0.38 | $0.00 | — |
| 2022-08-16 | 0.38 | $0.00 | 6000 |
| 2022-08-15 | 0.38 | $0.00 | — |
| 2022-08-12 | 0.38 | $0.00 | — |
| 2022-08-11 | 0.38 | $0.00 | — |
| 2022-08-10 | 0.38 | $0.00 | — |
| 2022-08-09 | 0.38 | $0.00 | — |
| 2022-08-08 | 0.38 | $0.00 | — |
| 2022-08-05 | 0.38 | $0.00 | — |
| 2022-08-04 | 0.38 | $0.00 | — |
| 2022-08-03 | 0.38 | $0.00 | — |
| 2022-08-02 | 0.38 | $0.00 | — |
| 2022-08-01 | 0.38 | $0.00 | — |
| 2022-07-29 | 0.38 | $0.00 | — |
| 2022-07-28 | 0.38 | $0.00 | — |
| 2022-07-27 | 0.38 | $0.00 | — |
| 2022-07-26 | 0.38 | $0.00 | — |
| 2022-07-25 | 0.38 | $0.00 | — |
| 2022-07-22 | 0.38 | $0.00 | — |
| 2022-07-21 | 0.38 | $0.00 | — |
| 2022-07-20 | 0.38 | $0.00 | — |
| 2022-07-19 | 0.38 | $0.00 | — |
| 2022-07-18 | 0.38 | $0.00 | — |
| 2022-07-15 | 0.38 | $0.00 | — |
| 2022-07-14 | 0.38 | $0.00 | — |
| 2022-07-13 | 0.38 | $0.00 | — |
| 2022-07-12 | 0.38 | $0.00 | — |
| 2022-07-11 | 0.38 | $0.00 | — |
| 2022-07-08 | 0.38 | $0.00 | — |
| 2022-07-07 | 0.38 | $0.00 | — |
| 2022-07-06 | 0.38 | $0.00 | — |
| 2022-07-05 | 0.38 | $0.00 | 397 |
| 2022-07-01 | 0.38 | $0.00 | — |
| 2022-06-30 | 0.38 | $0.00 | — |
| 2022-06-29 | 0.38 | $0.00 | — |
| 2022-06-28 | 0.38 | $0.00 | — |
| 2022-06-27 | 0.38 | $0.00 | — |
| 2022-06-24 | 0.38 | $0.00 | — |
| 2022-06-23 | 0.38 | $0.00 | — |
| 2022-06-22 | 0.38 | $0.00 | — |
| 2022-06-21 | 0.38 | $0.00 | — |
| 2022-06-17 | 0.38 | $0.00 | — |
| 2022-06-16 | 0.38 | $0.00 | — |
| 2022-06-15 | 0.38 | $0.00 | — |
| 2022-06-14 | 0.38 | $0.00 | — |
| 2022-06-13 | 0.38 | $0.00 | — |
| 2022-06-10 | 0.38 | $0.00 | — |
| 2022-06-09 | 0.38 | $0.00 | — |
| 2022-06-08 | 0.38 | $0.00 | — |
| 2022-06-07 | 0.38 | $0.00 | — |
| 2022-06-06 | 0.38 | $0.00 | — |
| 2022-06-03 | 0.38 | $0.00 | — |
| 2022-06-02 | 0.38 | $0.00 | — |
| 2022-06-01 | 0.38 | $0.00 | — |
| 2022-05-31 | 0.38 | $0.00 | — |
| 2022-05-27 | 0.38 | $0.00 | — |
| 2022-05-26 | 0.38 | $0.00 | — |
| 2022-05-25 | 0.38 | $0.00 | — |
| 2022-05-24 | 0.38 | $0.00 | — |
| 2022-05-23 | 0.38 | $0.00 | — |
| 2022-05-20 | 0.38 | $0.00 | — |
| 2022-05-19 | 0.38 | $0.00 | — |
| 2022-05-18 | 0.38 | $0.00 | 106000 |
| 2022-05-17 | 19.35 | $0.00 | — |
| 2022-05-16 | 19.35 | $0.00 | — |
| 2022-05-13 | 19.35 | $0.00 | — |
| 2022-05-12 | 19.35 | $0.00 | — |
| 2022-05-11 | 19.35 | $0.00 | — |
| 2022-05-10 | 19.35 | $0.00 | — |
| 2022-05-09 | 19.35 | $0.00 | — |
| 2022-05-06 | 19.35 | $0.00 | — |
| 2022-05-05 | 19.35 | $0.00 | — |
| 2022-05-04 | 19.35 | $0.00 | — |
| 2022-05-03 | 19.35 | $0.00 | — |
| 2022-05-02 | 19.35 | $0.00 | — |
| 2022-04-29 | 19.35 | $0.00 | — |
| 2022-04-28 | 19.35 | $0.00 | — |
| 2022-04-27 | 19.35 | $0.00 | — |
| 2022-04-26 | 19.35 | $0.00 | — |
| 2022-04-25 | 19.35 | $0.00 | — |
| 2022-04-22 | 19.35 | $0.00 | — |
| 2022-04-21 | 19.35 | $0.00 | — |
| 2022-04-20 | 19.35 | $0.00 | — |
| 2022-04-19 | 19.35 | $0.00 | — |
| 2022-04-18 | 19.35 | $0.00 | — |
| 2022-04-14 | 19.35 | $0.00 | — |
| 2022-04-13 | 19.35 | $0.00 | — |
| 2022-04-12 | 19.35 | $0.00 | — |
| 2022-04-11 | 19.35 | $0.00 | — |
| 2022-04-08 | 19.35 | $0.00 | — |
| 2022-04-07 | 19.35 | $0.00 | — |
| 2022-04-06 | 19.35 | $0.00 | — |
| 2022-04-05 | 19.35 | $0.00 | — |
| 2022-04-04 | 19.35 | $0.00 | — |
| 2022-04-01 | 19.35 | $0.00 | — |
| 2022-03-31 | 19.35 | $0.00 | — |
| 2022-03-30 | 19.35 | $0.00 | — |
| 2022-03-29 | 19.35 | $0.00 | — |
| 2022-03-28 | 19.35 | $0.00 | — |
| 2022-03-25 | 19.35 | $0.00 | — |
| 2022-03-24 | 19.35 | $0.00 | — |
| 2022-03-23 | 19.35 | $0.00 | — |
| 2022-03-22 | 19.35 | $0.00 | — |
| 2022-03-21 | 19.35 | $0.00 | — |
| 2022-03-18 | 19.35 | $0.00 | — |
| 2022-03-17 | 19.35 | $0.00 | — |
| 2022-03-16 | 19.35 | $0.00 | — |
| 2022-03-15 | 19.35 | $0.00 | — |
| 2022-03-14 | 19.35 | $0.00 | — |
| 2022-03-11 | 19.35 | $0.00 | — |
| 2022-03-10 | 19.35 | $0.00 | — |
| 2022-03-09 | 19.35 | $0.00 | — |
| 2022-03-08 | 19.35 | $0.00 | — |
| 2022-03-07 | 19.35 | $0.00 | — |
| 2022-03-04 | 19.35 | $0.00 | — |
| 2022-03-03 | 19.35 | $0.00 | — |
| 2022-03-02 | 19.35 | $0.00 | — |
| 2022-03-01 | 19.35 | $0.00 | — |
| 2022-02-28 | 19.35 | $0.00 | — |
| 2022-02-25 | 19.35 | $0.00 | — |
| 2022-02-24 | 19.35 | $0.00 | — |
| 2022-02-23 | 19.35 | $0.00 | — |
| 2022-02-22 | 19.35 | $0.00 | — |
| 2022-02-18 | 19.35 | $0.00 | — |
| 2022-02-17 | 19.35 | $0.00 | — |
| 2022-02-16 | 19.35 | $0.00 | — |
| 2022-02-15 | 19.35 | $0.00 | — |
| 2022-02-14 | 19.35 | $0.00 | — |
| 2022-02-11 | 19.35 | $0.00 | — |
| 2022-02-10 | 19.35 | $0.00 | — |
| 2022-02-09 | 19.35 | $0.00 | — |
| 2022-02-08 | 19.35 | $0.00 | — |
| 2022-02-07 | 19.35 | $0.00 | — |
| 2022-02-04 | 19.35 | $0.00 | — |
| 2022-02-03 | 19.35 | $0.00 | — |
| 2022-02-02 | 19.35 | $0.00 | — |
| 2022-02-01 | 19.35 | $0.00 | — |
| 2022-01-31 | 19.35 | $0.00 | — |
| 2022-01-28 | 19.35 | $0.00 | — |
| 2022-01-27 | 19.35 | $0.00 | — |
| 2022-01-26 | 19.35 | $0.00 | — |
| 2022-01-25 | 19.35 | $0.00 | — |
| 2022-01-24 | 19.35 | $0.00 | — |
| 2022-01-21 | 19.35 | $0.00 | — |
| 2022-01-20 | 19.35 | $0.00 | — |
| 2022-01-19 | 19.35 | $0.00 | — |
| 2022-01-18 | 19.35 | $0.00 | — |
| 2022-01-14 | 19.35 | $0.00 | — |
| 2022-01-13 | 19.35 | $0.00 | — |
| 2022-01-12 | 19.35 | $0.00 | — |
| 2022-01-11 | 19.35 | $0.00 | — |
| 2022-01-10 | 19.35 | $0.00 | — |
| 2022-01-07 | 19.35 | $0.00 | — |
| 2022-01-06 | 19.35 | $0.00 | — |
| 2022-01-05 | 19.35 | $0.00 | — |
| 2022-01-04 | 19.35 | $0.00 | — |
| 2022-01-03 | 19.35 | $0.00 | — |
| 2021-12-31 | 19.35 | $0.00 | — |
| 2021-12-30 | 19.35 | $0.00 | — |
| 2021-12-29 | 19.35 | $0.00 | — |
| 2021-12-28 | 19.35 | $0.00 | — |
| 2021-12-27 | 19.35 | $0.00 | — |
| 2021-12-23 | 19.35 | $0.00 | — |
| 2021-12-22 | 19.35 | $0.00 | — |
| 2021-12-21 | 19.35 | $0.00 | — |
| 2021-12-20 | 19.35 | $0.00 | — |
| 2021-12-17 | 19.35 | $0.00 | — |
| 2021-12-16 | 19.35 | $0.00 | — |
| 2021-12-15 | 19.35 | $0.00 | — |
| 2021-12-14 | 19.35 | $0.00 | — |
| 2021-12-13 | 19.35 | $0.00 | — |
| 2021-12-10 | 19.35 | $0.00 | — |
| 2021-12-09 | 19.35 | $0.00 | — |
| 2021-12-08 | 19.35 | $0.00 | — |
| 2021-12-07 | 19.35 | $0.00 | — |
| 2021-12-06 | 19.35 | $0.00 | — |
| 2021-12-03 | 19.35 | $0.00 | — |
| 2021-12-02 | 19.35 | $0.00 | — |
| 2021-12-01 | 19.35 | $0.00 | — |
| 2021-11-30 | 19.35 | $0.00 | 18990 |
| 2021-11-29 | 19.35 | $0.00 | 4410 |
| 2021-11-26 | 19.35 | $0.00 | 100 |
| 2021-11-24 | 46.31 | $0.02 | — |
| 2021-11-23 | 46.31 | $0.02 | — |
| 2021-11-22 | 46.31 | $0.02 | — |
| 2021-11-19 | 46.31 | $0.02 | — |
| 2021-11-18 | 46.31 | $0.02 | — |
| 2021-11-17 | 46.31 | $0.02 | — |
| 2021-11-16 | 46.31 | $0.02 | — |
| 2021-11-15 | 46.31 | $0.02 | — |
| 2021-11-12 | 46.31 | $0.02 | — |
| 2021-11-11 | 46.31 | $0.02 | — |
| 2021-11-10 | 46.31 | $0.02 | — |
| 2021-11-09 | 46.31 | $0.02 | — |
| 2021-11-08 | 46.31 | $0.02 | — |
| 2021-11-05 | 46.31 | $0.02 | — |
| 2021-11-04 | 46.31 | $0.02 | — |
| 2021-11-03 | 46.31 | $0.02 | — |
| 2021-11-02 | 46.31 | $0.02 | — |
| 2021-11-01 | 46.31 | $0.02 | — |
| 2021-10-29 | 46.31 | $0.02 | — |
| 2021-10-28 | 46.31 | $0.02 | — |
| 2021-10-27 | 46.31 | $0.02 | 2500 |
| 2021-10-26 | 57.15 | $0.02 | — |
| 2021-10-25 | 57.15 | $0.02 | — |
| 2021-10-22 | 57.15 | $0.02 | — |
| 2021-10-21 | 57.15 | $0.02 | — |
| 2021-10-20 | 57.15 | $0.02 | — |
| 2021-10-19 | 57.15 | $0.02 | — |
| 2021-10-18 | 57.15 | $0.02 | — |
| 2021-10-15 | 57.15 | $0.02 | — |
| 2021-10-14 | 57.15 | $0.02 | — |
| 2021-10-13 | 57.15 | $0.02 | — |
| 2021-10-12 | 57.15 | $0.02 | — |
| 2021-10-11 | 57.15 | $0.02 | — |
| 2021-10-08 | 57.15 | $0.02 | — |
| 2021-10-07 | 57.15 | $0.02 | — |
| 2021-10-06 | 57.15 | $0.02 | — |
| 2021-10-05 | 57.15 | $0.02 | — |
| 2021-10-04 | 57.15 | $0.02 | — |
| 2021-10-01 | 57.15 | $0.02 | 525 |
| 2021-09-30 | 57.15 | $0.02 | 150 |
| 2021-09-29 | 57.15 | $0.02 | 8517 |
| 2021-09-28 | 39.32 | $0.00 | — |
| 2021-09-27 | 39.32 | $0.00 | — |
| 2021-09-24 | 39.32 | $0.00 | — |
| 2021-09-23 | 39.32 | $0.00 | — |
| 2021-09-22 | 39.32 | $0.00 | — |
| 2021-09-21 | 39.32 | $0.00 | 200 |
| 2021-09-20 | 39.32 | $0.00 | 14997 |
| 2021-09-17 | 54.16 | $0.02 | — |
| 2021-09-16 | 54.16 | $0.02 | — |
| 2021-09-15 | 54.16 | $0.02 | — |
| 2021-09-14 | 54.16 | $0.02 | 20300 |
| 2021-09-13 | 54.16 | $0.02 | 5000 |
| 2021-09-10 | 52.48 | $0.02 | — |
| 2021-09-09 | 52.48 | $0.02 | — |
| 2021-09-08 | 52.48 | $0.02 | 2000 |
| 2021-09-07 | 56.00 | $0.02 | — |
| 2021-09-03 | 56.00 | $0.02 | — |
| 2021-09-02 | 56.00 | $0.02 | 105605 |
| 2021-09-01 | 55.30 | $0.02 | 10000 |
| 2021-08-31 | 40.72 | $0.00 | 1513 |
| 2021-08-30 | 47.64 | $0.01 | — |
| 2021-08-27 | 47.64 | $0.01 | — |
| 2021-08-26 | 47.64 | $0.01 | 2117 |
| 2021-08-25 | 47.64 | $0.01 | 4000 |
| 2021-08-24 | 56.50 | $0.02 | 500 |
| 2021-08-23 | 47.17 | $0.01 | 48060 |
| 2021-08-20 | 47.17 | $0.01 | 31516 |
| 2021-08-19 | 47.17 | $0.01 | — |
| 2021-08-18 | 47.17 | $0.01 | 250 |
| 2021-08-17 | 52.27 | $0.02 | 6755 |
| 2021-08-16 | 46.80 | $0.01 | — |
| 2021-08-13 | 46.80 | $0.01 | 48495 |
| 2021-08-12 | 54.91 | $0.02 | 100 |
| 2021-08-11 | 46.03 | $0.01 | — |
| 2021-08-10 | 46.03 | $0.01 | — |
| 2021-08-09 | 46.03 | $0.01 | — |
| 2021-08-06 | 46.03 | $0.01 | 1333 |
| 2021-08-05 | 46.03 | $0.01 | 150 |
| 2021-08-04 | 46.03 | $0.01 | 10716 |
| 2021-08-03 | 51.22 | $0.02 | — |
| 2021-08-02 | 51.22 | $0.02 | 23434 |
| 2021-07-30 | 49.50 | $0.01 | — |
| 2021-07-29 | 49.50 | $0.01 | — |
| 2021-07-28 | 49.50 | $0.01 | 14916 |
| 2021-07-27 | 49.50 | $0.01 | 10100 |
| 2021-07-26 | 49.83 | $0.01 | 7600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-21
Close Price
$0.00
Vol: 13392
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 13392 |
| 2025-11-20 | 0.00 | $0.00 | 13392 |
| 2025-11-19 | 0.00 | $0.00 | 13392 |
| 2025-11-18 | 0.00 | $0.00 | 13392 |
| 2025-11-17 | 0.00 | $0.00 | 13392 |
| 2025-11-14 | 0.00 | $0.00 | 13392 |
| 2025-11-13 | 0.00 | $0.00 | 13392 |
| 2025-11-12 | 0.00 | $0.00 | 13392 |
| 2025-11-11 | 0.00 | $0.00 | 13392 |
| 2025-11-10 | 0.00 | $0.00 | 13392 |
| 2025-11-07 | 0.00 | $0.00 | 13392 |
| 2025-11-06 | 0.00 | $0.00 | 13392 |
| 2025-11-05 | 0.00 | $0.00 | 13392 |
| 2025-11-04 | 0.00 | $0.00 | 13392 |
| 2025-11-03 | 0.00 | $0.00 | 13392 |
| 2025-10-31 | 0.00 | $0.00 | 13392 |
| 2025-10-30 | 0.00 | $0.00 | 13392 |
| 2025-10-29 | 0.00 | $0.00 | 13392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 13392 |
| 2025-03-14 | 0.00 | $0.00 | 13392 |
| 2025-03-13 | 0.00 | $0.00 | 13392 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 13392 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13392 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 79000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 13392 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 13392 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 13392 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13392 |
| 2025-01-29 | -100.00 | $0.00 | 13392 |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | 113 |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | 106000 |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 18990 |
| 2021-11-29 | -100.00 | $0.00 | 4410 |
| 2021-11-26 | -100.00 | $0.00 | 100 |
| 2021-11-22 | -100.00 | $0.02 | — |
| 2021-11-19 | -100.00 | $0.02 | — |
| 2021-11-18 | -100.00 | $0.02 | — |
| 2021-11-17 | -100.00 | $0.02 | — |
| 2021-11-16 | -100.00 | $0.02 | — |
| 2021-11-15 | -100.00 | $0.02 | — |
| 2021-11-12 | -100.00 | $0.02 | — |
| 2021-11-11 | -100.00 | $0.02 | — |
| 2021-11-10 | -100.00 | $0.02 | — |
| 2021-11-09 | -100.00 | $0.02 | — |
| 2021-11-08 | -100.00 | $0.02 | — |
| 2021-11-05 | -100.00 | $0.02 | — |
| 2021-11-04 | -100.00 | $0.02 | — |
| 2021-11-03 | -100.00 | $0.02 | — |
| 2021-11-02 | -100.00 | $0.02 | — |
| 2021-11-01 | -100.00 | $0.02 | — |
| 2021-10-29 | -100.00 | $0.02 | — |
| 2021-10-28 | -100.00 | $0.02 | — |
| 2021-10-27 | -100.00 | $0.02 | 2500 |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | — |
| 2021-10-22 | 0.00 | $0.02 | — |
| 2021-10-21 | 0.00 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | 0.00 | $0.02 | — |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | -5.41 | $0.02 | — |
| 2021-10-01 | -5.41 | $0.02 | 525 |
| 2021-09-30 | -10.26 | $0.02 | 150 |
| 2021-09-29 | -10.26 | $0.02 | 8517 |
| 2021-09-28 | -98.48 | $0.00 | — |
| 2021-09-27 | -98.48 | $0.00 | — |
| 2021-09-24 | -98.48 | $0.00 | — |
| 2021-09-23 | -98.48 | $0.00 | — |
| 2021-09-22 | -98.48 | $0.00 | — |
| 2021-09-21 | -98.48 | $0.00 | 200 |
| 2021-09-20 | -98.88 | $0.00 | 14997 |
| 2021-09-17 | -37.31 | $0.02 | — |
| 2021-09-16 | -37.31 | $0.02 | — |
| 2021-09-15 | -37.31 | $0.02 | — |
| 2021-09-14 | -37.31 | $0.02 | 20300 |
| 2021-09-13 | -37.31 | $0.02 | 5000 |
| 2021-09-10 | -44.78 | $0.02 | — |
| 2021-09-09 | -44.78 | $0.02 | — |
| 2021-09-08 | -44.78 | $0.02 | 2000 |
| 2021-09-07 | -29.85 | $0.02 | — |
| 2021-09-03 | -29.85 | $0.02 | — |
| 2021-09-02 | -29.85 | $0.02 | 105605 |
| 2021-09-01 | -33.96 | $0.02 | 10000 |
| 2021-08-31 | -100.00 | $0.00 | 1513 |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | 2117 |
| 2021-08-25 | -100.00 | $0.01 | 4000 |
| 2021-08-24 | -49.19 | $0.02 | 500 |
| 2021-08-23 | -100.00 | $0.01 | 48060 |
| 2021-08-20 | -100.00 | $0.01 | 31516 |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | 250 |
| 2021-08-17 | -71.62 | $0.02 | 6755 |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | 48495 |
| 2021-08-12 | -59.46 | $0.02 | 100 |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | 1333 |
| 2021-08-05 | -100.00 | $0.01 | 150 |
| 2021-08-04 | -100.00 | $0.01 | 10716 |
| 2021-08-03 | -83.09 | $0.02 | — |
| 2021-08-02 | -83.09 | $0.02 | 23434 |
| 2021-07-30 | -88.24 | $0.01 | — |
| 2021-07-29 | -88.24 | $0.01 | — |
| 2021-07-28 | -88.24 | $0.01 | 14916 |
| 2021-07-27 | -88.24 | $0.01 | 10100 |
| 2021-07-26 | -87.06 | $0.01 | 7600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-20
Close Price
$0.00
Vol: 13392Average Directional Index - Detailed Analysis
Minimum
2.56
Average
50.12
Maximum
99.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.56 | $0.00 | 13392 |
| 2026-07-17 | 2.56 | $0.00 | 13392 |
| 2026-07-16 | 2.56 | $0.00 | — |
| 2026-07-15 | 2.56 | $0.00 | — |
| 2026-07-14 | 2.56 | $0.00 | 13392 |
| 2026-07-13 | 2.56 | $0.00 | 13392 |
| 2026-07-10 | 2.56 | $0.00 | 13392 |
| 2026-07-09 | 2.56 | $0.00 | 13392 |
| 2026-07-08 | 2.56 | $0.00 | — |
| 2026-07-07 | 2.56 | $0.00 | — |
| 2026-07-06 | 2.56 | $0.00 | 13392 |
| 2026-07-02 | 2.56 | $0.00 | 13392 |
| 2026-07-01 | 2.56 | $0.00 | 13392 |
| 2026-06-30 | 2.57 | $0.00 | 13392 |
| 2026-06-29 | 2.57 | $0.00 | 13392 |
| 2026-06-26 | 2.57 | $0.00 | 13392 |
| 2026-06-25 | 2.57 | $0.00 | 13392 |
| 2026-06-24 | 2.57 | $0.00 | 13392 |
| 2026-06-23 | 2.57 | $0.00 | 13392 |
| 2026-06-22 | 2.57 | $0.00 | 13392 |
| 2026-06-18 | 2.57 | $0.00 | 13392 |
| 2026-06-17 | 2.57 | $0.00 | 13392 |
| 2026-06-16 | 2.57 | $0.00 | 13392 |
| 2026-06-15 | 2.57 | $0.00 | 13392 |
| 2026-06-12 | 2.57 | $0.00 | 13392 |
| 2026-06-11 | 2.57 | $0.00 | 13392 |
| 2026-06-10 | 2.57 | $0.00 | 13392 |
| 2026-06-09 | 2.57 | $0.00 | 13392 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 13392 |
| 2026-06-04 | 2.57 | $0.00 | 13392 |
| 2026-06-03 | 2.57 | $0.00 | 13392 |
| 2026-06-02 | 2.57 | $0.00 | 13392 |
| 2026-06-01 | 2.57 | $0.00 | 13392 |
| 2026-05-29 | 2.57 | $0.00 | 13392 |
| 2026-05-28 | 2.57 | $0.00 | 13392 |
| 2026-05-27 | 2.57 | $0.00 | 13392 |
| 2026-05-26 | 2.57 | $0.00 | — |
| 2026-05-22 | 2.57 | $0.00 | 13392 |
| 2026-05-21 | 2.57 | $0.00 | 13392 |
| 2026-05-20 | 2.57 | $0.00 | 13392 |
| 2026-05-19 | 2.57 | $0.00 | 13392 |
| 2026-05-18 | 2.57 | $0.00 | 13392 |
| 2026-05-15 | 2.57 | $0.00 | — |
| 2026-05-14 | 2.57 | $0.00 | 13392 |
| 2026-05-13 | 2.57 | $0.00 | — |
| 2026-05-12 | 2.57 | $0.00 | 13392 |
| 2026-05-11 | 2.57 | $0.00 | 13392 |
| 2026-05-08 | 2.57 | $0.00 | 13392 |
| 2026-05-07 | 2.57 | $0.00 | — |
| 2026-05-06 | 2.57 | $0.00 | 13392 |
| 2026-05-05 | 2.57 | $0.00 | 13392 |
| 2026-05-04 | 2.57 | $0.00 | — |
| 2026-05-01 | 2.57 | $0.00 | 13392 |
| 2026-04-30 | 2.57 | $0.00 | 13392 |
| 2026-04-29 | 2.57 | $0.00 | 13392 |
| 2026-04-28 | 2.57 | $0.00 | 13392 |
| 2026-04-27 | 2.57 | $0.00 | 13392 |
| 2026-04-24 | 2.57 | $0.00 | 13392 |
| 2026-04-23 | 2.57 | $0.00 | 13392 |
| 2026-04-22 | 2.57 | $0.00 | 13392 |
| 2026-04-21 | 2.57 | $0.00 | 13392 |
| 2026-04-20 | 2.58 | $0.00 | — |
| 2026-04-17 | 2.58 | $0.00 | 13392 |
| 2026-04-16 | 2.58 | $0.00 | 13392 |
| 2026-04-15 | 2.58 | $0.00 | 13392 |
| 2026-04-14 | 2.58 | $0.00 | 13392 |
| 2026-04-13 | 2.58 | $0.00 | 13392 |
| 2026-04-10 | 2.58 | $0.00 | 13392 |
| 2026-04-09 | 2.58 | $0.00 | 13392 |
| 2026-04-08 | 2.58 | $0.00 | 13392 |
| 2026-04-07 | 2.58 | $0.00 | 13392 |
| 2026-04-06 | 2.58 | $0.00 | 13392 |
| 2026-04-02 | 2.58 | $0.00 | 13392 |
| 2026-04-01 | 2.58 | $0.00 | 13392 |
| 2026-03-31 | 2.59 | $0.00 | 13392 |
| 2026-03-30 | 2.59 | $0.00 | 13392 |
| 2026-03-27 | 2.59 | $0.00 | 13392 |
| 2026-03-26 | 2.59 | $0.00 | 13392 |
| 2026-03-25 | 2.59 | $0.00 | 13392 |
| 2026-03-24 | 2.59 | $0.00 | 13392 |
| 2026-03-23 | 2.59 | $0.00 | 13392 |
| 2026-03-20 | 2.59 | $0.00 | 13392 |
| 2026-03-19 | 2.60 | $0.00 | 13392 |
| 2026-03-18 | 2.60 | $0.00 | 13392 |
| 2026-03-17 | 2.60 | $0.00 | 13392 |
| 2026-03-16 | 2.60 | $0.00 | — |
| 2026-03-13 | 2.60 | $0.00 | 13392 |
| 2026-03-12 | 2.61 | $0.00 | 13392 |
| 2026-03-11 | 2.61 | $0.00 | 13392 |
| 2026-03-10 | 2.61 | $0.00 | 13392 |
| 2026-03-09 | 2.61 | $0.00 | 13392 |
| 2026-03-06 | 2.61 | $0.00 | 13392 |
| 2026-03-05 | 2.62 | $0.00 | 13392 |
| 2026-03-04 | 2.62 | $0.00 | 13392 |
| 2026-03-03 | 2.62 | $0.00 | 13392 |
| 2026-03-02 | 2.63 | $0.00 | 13392 |
| 2026-02-27 | 2.63 | $0.00 | 13392 |
| 2026-02-26 | 2.63 | $0.00 | 13392 |
| 2026-02-25 | 2.64 | $0.00 | 13392 |
| 2026-02-24 | 2.64 | $0.00 | 13392 |
| 2026-02-23 | 2.64 | $0.00 | 13392 |
| 2026-02-20 | 2.65 | $0.00 | — |
| 2026-02-19 | 2.65 | $0.00 | — |
| 2026-02-18 | 2.66 | $0.00 | — |
| 2026-02-17 | 2.66 | $0.00 | — |
| 2026-02-13 | 2.67 | $0.00 | — |
| 2026-02-12 | 2.67 | $0.00 | — |
| 2026-02-11 | 2.68 | $0.00 | — |
| 2026-02-10 | 2.69 | $0.00 | — |
| 2026-02-09 | 2.69 | $0.00 | — |
| 2026-02-06 | 2.70 | $0.00 | — |
| 2026-02-05 | 2.71 | $0.00 | 13392 |
| 2026-02-04 | 2.71 | $0.00 | 13392 |
| 2026-02-03 | 2.72 | $0.00 | 13392 |
| 2026-02-02 | 2.73 | $0.00 | — |
| 2026-01-30 | 2.74 | $0.00 | — |
| 2026-01-29 | 2.75 | $0.00 | 13392 |
| 2026-01-28 | 2.76 | $0.00 | 13392 |
| 2026-01-27 | 2.77 | $0.00 | 13392 |
| 2026-01-26 | 2.78 | $0.00 | 13392 |
| 2026-01-23 | 2.79 | $0.00 | 13392 |
| 2026-01-22 | 2.80 | $0.00 | 13392 |
| 2026-01-21 | 2.81 | $0.00 | 13392 |
| 2026-01-20 | 2.83 | $0.00 | 13392 |
| 2026-01-16 | 2.84 | $0.00 | 13392 |
| 2026-01-15 | 2.85 | $0.00 | 13392 |
| 2026-01-14 | 2.87 | $0.00 | 13392 |
| 2026-01-13 | 2.89 | $0.00 | 13392 |
| 2026-01-12 | 2.90 | $0.00 | 13392 |
| 2026-01-09 | 2.92 | $0.00 | 13392 |
| 2026-01-08 | 2.94 | $0.00 | 13392 |
| 2026-01-07 | 2.96 | $0.00 | 13392 |
| 2026-01-06 | 2.98 | $0.00 | — |
| 2026-01-05 | 3.00 | $0.00 | 13392 |
| 2026-01-02 | 3.02 | $0.00 | 13392 |
| 2025-12-31 | 3.05 | $0.00 | 13392 |
| 2025-12-30 | 3.07 | $0.00 | 13392 |
| 2025-12-29 | 3.10 | $0.00 | 13392 |
| 2025-12-26 | 3.13 | $0.00 | 13392 |
| 2025-12-24 | 3.16 | $0.00 | — |
| 2025-12-23 | 3.19 | $0.00 | 13392 |
| 2025-12-22 | 3.22 | $0.00 | 13392 |
| 2025-12-19 | 3.26 | $0.00 | 13392 |
| 2025-12-18 | 3.29 | $0.00 | 13392 |
| 2025-12-17 | 3.33 | $0.00 | 13392 |
| 2025-12-16 | 3.37 | $0.00 | 13392 |
| 2025-12-15 | 3.42 | $0.00 | — |
| 2025-12-12 | 3.46 | $0.00 | — |
| 2025-12-11 | 3.51 | $0.00 | — |
| 2025-12-10 | 3.56 | $0.00 | 13392 |
| 2025-12-09 | 3.61 | $0.00 | — |
| 2025-12-08 | 3.67 | $0.00 | 13392 |
| 2025-12-05 | 3.72 | $0.00 | 13392 |
| 2025-12-04 | 3.78 | $0.00 | 13392 |
| 2025-12-03 | 3.85 | $0.00 | 13392 |
| 2025-12-02 | 3.92 | $0.00 | 13392 |
| 2025-12-01 | 3.99 | $0.00 | 13392 |
| 2025-11-28 | 4.06 | $0.00 | — |
| 2025-11-26 | 4.14 | $0.00 | 13392 |
| 2025-11-25 | 4.22 | $0.00 | — |
| 2025-11-24 | 4.31 | $0.00 | 13392 |
| 2025-11-21 | 4.40 | $0.00 | 13392 |
| 2025-11-20 | 4.50 | $0.00 | 13392 |
| 2025-11-19 | 4.60 | $0.00 | 13392 |
| 2025-11-18 | 4.71 | $0.00 | 13392 |
| 2025-11-17 | 4.82 | $0.00 | 13392 |
| 2025-11-14 | 4.94 | $0.00 | 13392 |
| 2025-11-13 | 5.07 | $0.00 | 13392 |
| 2025-11-12 | 5.20 | $0.00 | 13392 |
| 2025-11-11 | 5.34 | $0.00 | 13392 |
| 2025-11-10 | 5.48 | $0.00 | 13392 |
| 2025-11-07 | 5.64 | $0.00 | 13392 |
| 2025-11-06 | 5.80 | $0.00 | 13392 |
| 2025-11-05 | 5.97 | $0.00 | 13392 |
| 2025-11-04 | 6.15 | $0.00 | 13392 |
| 2025-11-03 | 6.34 | $0.00 | 13392 |
| 2025-10-31 | 6.54 | $0.00 | 13392 |
| 2025-10-30 | 6.74 | $0.00 | 13392 |
| 2025-10-29 | 6.96 | $0.00 | 13392 |
| 2025-10-28 | 7.20 | $0.00 | — |
| 2025-10-27 | 7.44 | $0.00 | 2000 |
| 2025-10-24 | 2.57 | $0.00 | — |
| 2025-10-23 | 2.57 | $0.00 | — |
| 2025-10-22 | 2.57 | $0.00 | — |
| 2025-10-21 | 2.57 | $0.00 | — |
| 2025-10-20 | 2.57 | $0.00 | — |
| 2025-10-17 | 2.57 | $0.00 | — |
| 2025-10-16 | 2.57 | $0.00 | — |
| 2025-10-15 | 2.57 | $0.00 | — |
| 2025-10-14 | 2.58 | $0.00 | — |
| 2025-10-13 | 2.58 | $0.00 | — |
| 2025-10-10 | 2.58 | $0.00 | — |
| 2025-10-09 | 2.58 | $0.00 | — |
| 2025-10-08 | 2.58 | $0.00 | — |
| 2025-10-07 | 2.58 | $0.00 | — |
| 2025-10-06 | 2.58 | $0.00 | — |
| 2025-10-03 | 2.58 | $0.00 | — |
| 2025-10-02 | 2.58 | $0.00 | — |
| 2025-10-01 | 2.58 | $0.00 | — |
| 2025-09-30 | 2.58 | $0.00 | — |
| 2025-09-29 | 2.58 | $0.00 | — |
| 2025-09-26 | 2.58 | $0.00 | — |
| 2025-09-25 | 2.59 | $0.00 | — |
| 2025-09-24 | 2.59 | $0.00 | — |
| 2025-09-23 | 2.59 | $0.00 | 13392 |
| 2025-09-22 | 2.59 | $0.00 | — |
| 2025-09-19 | 2.59 | $0.00 | — |
| 2025-09-18 | 2.59 | $0.00 | — |
| 2025-09-17 | 2.59 | $0.00 | — |
| 2025-09-16 | 2.59 | $0.00 | — |
| 2025-09-15 | 2.60 | $0.00 | — |
| 2025-09-12 | 2.60 | $0.00 | — |
| 2025-09-11 | 2.60 | $0.00 | — |
| 2025-09-10 | 2.60 | $0.00 | — |
| 2025-09-09 | 2.60 | $0.00 | — |
| 2025-09-08 | 2.61 | $0.00 | — |
| 2025-09-05 | 2.61 | $0.00 | — |
| 2025-09-04 | 2.61 | $0.00 | — |
| 2025-09-03 | 2.61 | $0.00 | — |
| 2025-09-02 | 2.62 | $0.00 | — |
| 2025-08-29 | 2.62 | $0.00 | 13392 |
| 2025-08-28 | 2.62 | $0.00 | — |
| 2025-08-27 | 2.62 | $0.00 | — |
| 2025-08-26 | 2.63 | $0.00 | — |
| 2025-08-25 | 2.63 | $0.00 | — |
| 2025-08-22 | 2.63 | $0.00 | 13392 |
| 2025-08-21 | 2.64 | $0.00 | 13392 |
| 2025-08-20 | 2.64 | $0.00 | 13392 |
| 2025-08-19 | 2.65 | $0.00 | 13392 |
| 2025-08-18 | 2.65 | $0.00 | — |
| 2025-08-15 | 2.65 | $0.00 | — |
| 2025-08-14 | 2.66 | $0.00 | — |
| 2025-08-13 | 2.66 | $0.00 | — |
| 2025-08-12 | 2.67 | $0.00 | — |
| 2025-08-11 | 2.68 | $0.00 | — |
| 2025-08-08 | 2.68 | $0.00 | — |
| 2025-08-07 | 2.69 | $0.00 | — |
| 2025-08-06 | 2.69 | $0.00 | — |
| 2025-08-05 | 2.70 | $0.00 | — |
| 2025-08-04 | 2.71 | $0.00 | — |
| 2025-08-01 | 2.72 | $0.00 | — |
| 2025-07-31 | 2.72 | $0.00 | — |
| 2025-07-30 | 2.73 | $0.00 | — |
| 2025-07-29 | 2.74 | $0.00 | — |
| 2025-07-28 | 2.75 | $0.00 | 13392 |
| 2025-07-25 | 2.76 | $0.00 | — |
| 2025-07-24 | 2.77 | $0.00 | — |
| 2025-07-23 | 2.78 | $0.00 | — |
| 2025-07-22 | 2.79 | $0.00 | — |
| 2025-07-21 | 2.80 | $0.00 | 13392 |
| 2025-07-18 | 2.82 | $0.00 | 13392 |
| 2025-07-17 | 2.83 | $0.00 | 13392 |
| 2025-07-16 | 2.84 | $0.00 | 13392 |
| 2025-07-15 | 2.86 | $0.00 | 13392 |
| 2025-07-14 | 2.87 | $0.00 | 13392 |
| 2025-07-11 | 2.89 | $0.00 | 13392 |
| 2025-07-10 | 2.91 | $0.00 | — |
| 2025-07-09 | 2.93 | $0.00 | 13392 |
| 2025-07-08 | 2.94 | $0.00 | 13392 |
| 2025-07-07 | 2.96 | $0.00 | 13392 |
| 2025-07-03 | 2.99 | $0.00 | — |
| 2025-07-02 | 3.01 | $0.00 | 13392 |
| 2025-07-01 | 3.03 | $0.00 | — |
| 2025-06-30 | 3.06 | $0.00 | — |
| 2025-06-27 | 3.08 | $0.00 | — |
| 2025-06-26 | 3.11 | $0.00 | — |
| 2025-06-25 | 3.14 | $0.00 | — |
| 2025-06-24 | 3.17 | $0.00 | — |
| 2025-06-23 | 3.20 | $0.00 | — |
| 2025-06-20 | 3.23 | $0.00 | — |
| 2025-06-18 | 3.27 | $0.00 | — |
| 2025-06-17 | 3.30 | $0.00 | — |
| 2025-06-16 | 3.34 | $0.00 | — |
| 2025-06-13 | 3.38 | $0.00 | — |
| 2025-06-12 | 3.43 | $0.00 | — |
| 2025-06-11 | 3.47 | $0.00 | — |
| 2025-06-10 | 3.52 | $0.00 | — |
| 2025-06-09 | 3.57 | $0.00 | — |
| 2025-06-06 | 3.62 | $0.00 | — |
| 2025-06-05 | 3.68 | $0.00 | — |
| 2025-06-04 | 3.74 | $0.00 | — |
| 2025-06-03 | 3.80 | $0.00 | — |
| 2025-06-02 | 3.87 | $0.00 | — |
| 2025-05-30 | 3.93 | $0.00 | — |
| 2025-05-29 | 4.01 | $0.00 | — |
| 2025-05-28 | 4.08 | $0.00 | — |
| 2025-05-27 | 4.16 | $0.00 | 13392 |
| 2025-05-23 | 4.25 | $0.00 | — |
| 2025-05-22 | 4.34 | $0.00 | — |
| 2025-05-21 | 4.43 | $0.00 | — |
| 2025-05-20 | 4.53 | $0.00 | — |
| 2025-05-19 | 4.63 | $0.00 | — |
| 2025-05-16 | 4.74 | $0.00 | — |
| 2025-05-15 | 4.85 | $0.00 | — |
| 2025-05-14 | 4.97 | $0.00 | — |
| 2025-05-13 | 5.10 | $0.00 | — |
| 2025-05-12 | 5.23 | $0.00 | — |
| 2025-05-09 | 5.38 | $0.00 | — |
| 2025-05-08 | 5.52 | $0.00 | — |
| 2025-05-07 | 5.68 | $0.00 | — |
| 2025-05-06 | 5.84 | $0.00 | — |
| 2025-05-05 | 6.02 | $0.00 | — |
| 2025-05-02 | 6.20 | $0.00 | — |
| 2025-05-01 | 6.39 | $0.00 | — |
| 2025-04-30 | 6.59 | $0.00 | — |
| 2025-04-29 | 6.80 | $0.00 | — |
| 2025-04-28 | 7.02 | $0.00 | — |
| 2025-04-25 | 7.26 | $0.00 | — |
| 2025-04-24 | 7.51 | $0.00 | — |
| 2025-04-23 | 7.77 | $0.00 | — |
| 2025-04-22 | 8.04 | $0.00 | — |
| 2025-04-21 | 8.33 | $0.00 | — |
| 2025-04-17 | 8.63 | $0.00 | — |
| 2025-04-16 | 8.95 | $0.00 | — |
| 2025-04-15 | 9.29 | $0.00 | — |
| 2025-04-14 | 9.64 | $0.00 | — |
| 2025-04-11 | 10.01 | $0.00 | — |
| 2025-04-10 | 10.41 | $0.00 | — |
| 2025-04-09 | 10.82 | $0.00 | — |
| 2025-04-08 | 11.25 | $0.00 | 13392 |
| 2025-04-07 | 11.71 | $0.00 | 13392 |
| 2025-04-04 | 12.19 | $0.00 | 13392 |
| 2025-04-03 | 12.70 | $0.00 | — |
| 2025-04-02 | 13.23 | $0.00 | 13392 |
| 2025-04-01 | 13.79 | $0.00 | 13392 |
| 2025-03-31 | 14.38 | $0.00 | 13392 |
| 2025-03-28 | 15.01 | $0.00 | 13392 |
| 2025-03-27 | 15.66 | $0.00 | 13392 |
| 2025-03-26 | 16.35 | $0.00 | 13392 |
| 2025-03-25 | 17.08 | $0.00 | 13392 |
| 2025-03-24 | 17.84 | $0.00 | 13392 |
| 2025-03-21 | 18.64 | $0.00 | 13392 |
| 2025-03-20 | 19.49 | $0.00 | — |
| 2025-03-19 | 20.38 | $0.00 | — |
| 2025-03-18 | 21.32 | $0.00 | — |
| 2025-03-17 | 22.30 | $0.00 | 13392 |
| 2025-03-14 | 23.34 | $0.00 | 13392 |
| 2025-03-13 | 24.44 | $0.00 | 13392 |
| 2025-03-12 | 25.59 | $0.00 | — |
| 2025-03-11 | 26.80 | $0.00 | — |
| 2025-03-10 | 28.08 | $0.00 | — |
| 2025-03-07 | 29.42 | $0.00 | — |
| 2025-03-06 | 30.83 | $0.00 | — |
| 2025-03-05 | 32.32 | $0.00 | — |
| 2025-03-04 | 33.89 | $0.00 | — |
| 2025-03-03 | 35.53 | $0.00 | — |
| 2025-02-28 | 37.27 | $0.00 | — |
| 2025-02-27 | 39.10 | $0.00 | — |
| 2025-02-26 | 41.02 | $0.00 | 13392 |
| 2025-02-25 | 43.04 | $0.00 | — |
| 2025-02-24 | 45.17 | $0.00 | 13392 |
| 2025-02-21 | 47.42 | $0.00 | — |
| 2025-02-20 | 49.78 | $0.00 | — |
| 2025-02-19 | 52.26 | $0.00 | 79000 |
| 2025-02-18 | 53.51 | $0.00 | — |
| 2025-02-14 | 56.19 | $0.00 | 13392 |
| 2025-02-13 | 59.01 | $0.00 | — |
| 2025-02-12 | 61.98 | $0.00 | — |
| 2025-02-11 | 65.11 | $0.00 | 7000 |
| 2025-02-10 | 68.40 | $0.00 | — |
| 2025-02-07 | 71.87 | $0.00 | 13392 |
| 2025-02-06 | 75.52 | $0.00 | — |
| 2025-02-05 | 79.36 | $0.00 | 13392 |
| 2025-02-04 | 81.58 | $0.00 | — |
| 2025-02-03 | 85.74 | $0.00 | — |
| 2025-01-31 | 90.12 | $0.00 | — |
| 2025-01-30 | 94.73 | $0.00 | 13392 |
| 2025-01-29 | 99.58 | $0.00 | 13392 |
| 2025-01-28 | 99.55 | $0.00 | 13392 |
| 2025-01-27 | 99.55 | $0.00 | — |
| 2025-01-24 | 99.55 | $0.00 | — |
| 2025-01-23 | 99.55 | $0.00 | — |
| 2025-01-22 | 99.55 | $0.00 | 13392 |
| 2025-01-21 | 99.55 | $0.00 | 13392 |
| 2025-01-17 | 99.55 | $0.00 | — |
| 2025-01-16 | 99.55 | $0.00 | 13392 |
| 2025-01-15 | 99.55 | $0.00 | — |
| 2025-01-14 | 99.55 | $0.00 | 13392 |
| 2025-01-13 | 99.55 | $0.00 | 13392 |
| 2025-01-10 | 99.55 | $0.00 | 13392 |
| 2025-01-08 | 99.55 | $0.00 | 13392 |
| 2025-01-07 | 99.55 | $0.00 | 13392 |
| 2025-01-06 | 99.55 | $0.00 | 13392 |
| 2025-01-03 | 99.55 | $0.00 | 13392 |
| 2025-01-02 | 99.55 | $0.00 | — |
| 2024-12-31 | 99.55 | $0.00 | — |
| 2024-12-30 | 99.55 | $0.00 | 13392 |
| 2024-12-27 | 99.55 | $0.00 | 13392 |
| 2024-12-26 | 99.55 | $0.00 | 13392 |
| 2024-12-24 | 99.55 | $0.00 | 13392 |
| 2024-12-23 | 99.55 | $0.00 | 13392 |
| 2024-12-20 | 99.55 | $0.00 | 13392 |
| 2024-12-19 | 99.55 | $0.00 | 13392 |
| 2024-12-18 | 99.55 | $0.00 | — |
| 2024-12-17 | 99.55 | $0.00 | 13392 |
| 2024-12-16 | 99.55 | $0.00 | 13392 |
| 2024-12-13 | 99.55 | $0.00 | — |
| 2024-12-12 | 99.55 | $0.00 | 13392 |
| 2024-12-11 | 99.55 | $0.00 | — |
| 2024-12-10 | 99.55 | $0.00 | 75333 |
| 2024-12-09 | 99.55 | $0.00 | — |
| 2024-12-06 | 99.55 | $0.00 | 13392 |
| 2024-12-05 | 99.55 | $0.00 | 13392 |
| 2024-12-04 | 99.55 | $0.00 | 13392 |
| 2024-12-03 | 99.55 | $0.00 | — |
| 2024-12-02 | 99.55 | $0.00 | 13392 |
| 2024-11-29 | 99.55 | $0.00 | 13392 |
| 2024-11-27 | 99.55 | $0.00 | 13392 |
| 2024-11-26 | 99.55 | $0.00 | — |
| 2024-11-25 | 99.55 | $0.00 | 13392 |
| 2024-11-22 | 99.55 | $0.00 | — |
| 2024-11-21 | 99.55 | $0.00 | 13392 |
| 2024-11-20 | 99.55 | $0.00 | 13392 |
| 2024-11-19 | 99.55 | $0.00 | 13392 |
| 2024-11-18 | 99.55 | $0.00 | — |
| 2024-11-15 | 99.55 | $0.00 | — |
| 2024-11-14 | 99.55 | $0.00 | — |
| 2024-11-13 | 99.55 | $0.00 | 10000 |
| 2024-11-12 | 99.55 | $0.00 | — |
| 2024-11-11 | 99.55 | $0.00 | — |
| 2024-11-08 | 99.55 | $0.00 | 13392 |
| 2024-11-07 | 99.55 | $0.00 | 13392 |
| 2024-11-06 | 99.55 | $0.00 | 13392 |
| 2024-11-05 | 99.55 | $0.00 | — |
| 2024-11-04 | 99.55 | $0.00 | — |
| 2024-11-01 | 99.55 | $0.00 | 13392 |
| 2024-10-31 | 99.55 | $0.00 | 13392 |
| 2024-10-30 | 99.55 | $0.00 | — |
| 2024-10-29 | 99.55 | $0.00 | — |
| 2024-10-28 | 99.55 | $0.00 | 13392 |
| 2024-10-25 | 99.55 | $0.00 | — |
| 2024-10-24 | 99.55 | $0.00 | 13392 |
| 2024-10-23 | 99.55 | $0.00 | 13392 |
| 2024-10-22 | 99.55 | $0.00 | — |
| 2024-10-21 | 99.55 | $0.00 | 13392 |
| 2024-10-18 | 99.55 | $0.00 | 13392 |
| 2024-10-17 | 99.55 | $0.00 | — |
| 2024-10-16 | 99.55 | $0.00 | — |
| 2024-10-15 | 99.55 | $0.00 | 13392 |
| 2024-10-14 | 99.55 | $0.00 | — |
| 2024-10-11 | 99.55 | $0.00 | — |
| 2024-10-10 | 99.55 | $0.00 | 13392 |
| 2024-10-09 | 99.55 | $0.00 | 13392 |
| 2024-10-08 | 99.55 | $0.00 | — |
| 2024-10-07 | 99.55 | $0.00 | 13392 |
| 2024-10-04 | 99.55 | $0.00 | — |
| 2024-10-03 | 99.55 | $0.00 | 13392 |
| 2024-10-02 | 99.55 | $0.00 | 13392 |
| 2024-10-01 | 99.55 | $0.00 | 13392 |
| 2024-09-30 | 99.55 | $0.00 | 13392 |
| 2024-09-27 | 99.55 | $0.00 | — |
| 2024-09-26 | 99.55 | $0.00 | — |
| 2024-09-25 | 99.55 | $0.00 | — |
| 2024-09-24 | 99.55 | $0.00 | — |
| 2024-09-23 | 99.55 | $0.00 | — |
| 2024-09-20 | 99.55 | $0.00 | 13392 |
| 2024-09-19 | 99.55 | $0.00 | 13392 |
| 2024-09-18 | 99.55 | $0.00 | — |
| 2024-09-17 | 99.55 | $0.00 | 13392 |
| 2024-09-16 | 99.55 | $0.00 | 13392 |
| 2024-09-13 | 99.55 | $0.00 | 13392 |
| 2024-09-12 | 99.55 | $0.00 | 13392 |
| 2024-09-11 | 99.55 | $0.00 | 13392 |
| 2024-09-10 | 99.55 | $0.00 | 13392 |
| 2024-09-09 | 99.55 | $0.00 | 13392 |
| 2024-09-06 | 99.55 | $0.00 | 100 |
| 2024-09-05 | 99.55 | $0.00 | — |
| 2024-09-04 | 99.55 | $0.00 | — |
| 2024-09-03 | 99.55 | $0.00 | 13392 |
| 2024-08-30 | 99.55 | $0.00 | 13392 |
| 2024-08-29 | 99.55 | $0.00 | 13392 |
| 2024-08-28 | 99.55 | $0.00 | 13392 |
| 2024-08-27 | 99.55 | $0.00 | — |
| 2024-08-26 | 99.55 | $0.00 | — |
| 2024-08-23 | 99.55 | $0.00 | 13392 |
| 2024-08-22 | 99.55 | $0.00 | 13392 |
| 2024-08-21 | 99.55 | $0.00 | — |
| 2024-08-20 | 99.55 | $0.00 | — |
| 2024-08-19 | 99.55 | $0.00 | — |
| 2024-08-16 | 99.55 | $0.00 | — |
| 2024-08-15 | 99.55 | $0.00 | — |
| 2024-08-14 | 99.55 | $0.00 | — |
| 2024-08-13 | 99.55 | $0.00 | — |
| 2024-08-12 | 99.55 | $0.00 | — |
| 2024-08-09 | 99.55 | $0.00 | — |
| 2024-08-08 | 99.55 | $0.00 | — |
| 2024-08-07 | 99.55 | $0.00 | — |
| 2024-08-06 | 99.55 | $0.00 | — |
| 2024-08-05 | 99.55 | $0.00 | — |
| 2024-08-02 | 99.55 | $0.00 | — |
| 2024-08-01 | 99.55 | $0.00 | — |
| 2024-07-31 | 99.55 | $0.00 | — |
| 2024-07-30 | 99.55 | $0.00 | — |
| 2024-07-29 | 99.55 | $0.00 | — |
| 2024-07-26 | 99.55 | $0.00 | — |
| 2024-07-25 | 99.55 | $0.00 | — |
| 2024-07-24 | 99.55 | $0.00 | — |
| 2024-07-23 | 99.55 | $0.00 | — |
| 2024-07-22 | 99.55 | $0.00 | — |
| 2024-07-19 | 99.55 | $0.00 | — |
| 2023-05-23 | 99.55 | $0.00 | — |
| 2023-05-22 | 99.55 | $0.00 | — |
| 2023-05-19 | 99.55 | $0.00 | — |
| 2023-05-18 | 99.55 | $0.00 | — |
| 2023-05-17 | 99.55 | $0.00 | — |
| 2023-05-16 | 99.55 | $0.00 | — |
| 2023-05-15 | 99.55 | $0.00 | — |
| 2023-05-12 | 99.55 | $0.00 | — |
| 2023-05-11 | 99.55 | $0.00 | — |
| 2023-05-10 | 99.55 | $0.00 | — |
| 2023-05-09 | 99.55 | $0.00 | — |
| 2023-05-08 | 99.55 | $0.00 | — |
| 2023-05-05 | 99.55 | $0.00 | — |
| 2023-05-04 | 99.55 | $0.00 | — |
| 2023-05-03 | 99.55 | $0.00 | — |
| 2023-05-02 | 99.55 | $0.00 | — |
| 2023-05-01 | 99.55 | $0.00 | — |
| 2023-04-28 | 99.55 | $0.00 | — |
| 2023-04-27 | 99.55 | $0.00 | — |
| 2023-04-26 | 99.55 | $0.00 | — |
| 2023-04-25 | 99.55 | $0.00 | — |
| 2023-04-24 | 99.55 | $0.00 | — |
| 2023-04-21 | 99.55 | $0.00 | — |
| 2023-04-20 | 99.55 | $0.00 | — |
| 2023-04-19 | 99.55 | $0.00 | — |
| 2023-04-18 | 99.55 | $0.00 | — |
| 2023-04-17 | 99.55 | $0.00 | — |
| 2023-04-14 | 99.55 | $0.00 | — |
| 2023-04-13 | 99.55 | $0.00 | — |
| 2023-04-12 | 99.55 | $0.00 | 60000 |
| 2023-04-11 | 99.55 | $0.00 | — |
| 2023-04-10 | 99.55 | $0.00 | — |
| 2023-04-06 | 99.55 | $0.00 | — |
| 2023-04-05 | 99.55 | $0.00 | 500 |
| 2023-04-04 | 99.55 | $0.00 | — |
| 2023-04-03 | 99.55 | $0.00 | — |
| 2023-03-31 | 99.55 | $0.00 | — |
| 2023-03-30 | 99.55 | $0.00 | — |
| 2023-03-29 | 99.55 | $0.00 | — |
| 2023-03-28 | 99.55 | $0.00 | — |
| 2023-03-27 | 99.55 | $0.00 | — |
| 2023-03-24 | 99.55 | $0.00 | — |
| 2023-03-23 | 99.55 | $0.00 | — |
| 2023-03-22 | 99.55 | $0.00 | — |
| 2023-03-21 | 99.55 | $0.00 | — |
| 2023-03-20 | 99.55 | $0.00 | — |
| 2023-03-17 | 99.55 | $0.00 | — |
| 2023-03-16 | 99.55 | $0.00 | — |
| 2023-03-15 | 99.55 | $0.00 | — |
| 2023-03-14 | 99.55 | $0.00 | — |
| 2023-03-13 | 99.55 | $0.00 | — |
| 2023-03-10 | 99.55 | $0.00 | — |
| 2023-03-09 | 99.55 | $0.00 | — |
| 2023-03-08 | 99.55 | $0.00 | — |
| 2023-03-07 | 99.55 | $0.00 | — |
| 2023-03-06 | 99.55 | $0.00 | — |
| 2023-03-03 | 99.55 | $0.00 | — |
| 2023-03-02 | 99.55 | $0.00 | — |
| 2023-03-01 | 99.55 | $0.00 | — |
| 2023-02-28 | 99.55 | $0.00 | — |
| 2023-02-27 | 99.55 | $0.00 | — |
| 2023-02-24 | 99.55 | $0.00 | — |
| 2023-02-23 | 99.55 | $0.00 | — |
| 2023-02-22 | 99.55 | $0.00 | — |
| 2023-02-21 | 99.55 | $0.00 | — |
| 2023-02-17 | 99.55 | $0.00 | 200 |
| 2023-02-16 | 99.55 | $0.00 | — |
| 2023-02-15 | 99.55 | $0.00 | — |
| 2023-02-14 | 99.55 | $0.00 | — |
| 2023-02-13 | 99.55 | $0.00 | — |
| 2023-02-10 | 99.55 | $0.00 | — |
| 2023-02-09 | 99.55 | $0.00 | — |
| 2023-02-08 | 99.55 | $0.00 | — |
| 2023-02-07 | 99.55 | $0.00 | — |
| 2023-02-06 | 99.55 | $0.00 | — |
| 2023-02-03 | 99.55 | $0.00 | — |
| 2023-02-02 | 99.55 | $0.00 | — |
| 2023-02-01 | 99.55 | $0.00 | — |
| 2023-01-31 | 99.55 | $0.00 | — |
| 2023-01-30 | 99.55 | $0.00 | — |
| 2023-01-27 | 99.55 | $0.00 | — |
| 2023-01-26 | 99.55 | $0.00 | — |
| 2023-01-25 | 99.55 | $0.00 | — |
| 2023-01-24 | 99.55 | $0.00 | — |
| 2023-01-23 | 99.54 | $0.00 | — |
| 2023-01-20 | 99.54 | $0.00 | — |
| 2023-01-19 | 99.54 | $0.00 | — |
| 2023-01-18 | 99.54 | $0.00 | — |
| 2023-01-17 | 99.54 | $0.00 | — |
| 2023-01-13 | 99.54 | $0.00 | 63440 |
| 2023-01-12 | 99.54 | $0.00 | — |
| 2023-01-11 | 99.54 | $0.00 | — |
| 2023-01-10 | 99.54 | $0.00 | — |
| 2023-01-09 | 99.54 | $0.00 | — |
| 2023-01-06 | 99.54 | $0.00 | — |
| 2023-01-05 | 99.54 | $0.00 | — |
| 2023-01-04 | 99.54 | $0.00 | — |
| 2023-01-03 | 99.54 | $0.00 | — |
| 2022-12-30 | 99.53 | $0.00 | — |
| 2022-12-29 | 99.53 | $0.00 | — |
| 2022-12-28 | 99.53 | $0.00 | — |
| 2022-12-27 | 99.53 | $0.00 | 1000 |
| 2022-12-23 | 99.53 | $0.00 | — |
| 2022-12-22 | 99.53 | $0.00 | — |
| 2022-12-21 | 99.53 | $0.00 | — |
| 2022-12-20 | 99.53 | $0.00 | 200 |
| 2022-12-19 | 99.52 | $0.00 | — |
| 2022-12-16 | 99.52 | $0.00 | — |
| 2022-12-15 | 99.52 | $0.00 | — |
| 2022-12-14 | 99.52 | $0.00 | — |
| 2022-12-13 | 99.52 | $0.00 | — |
| 2022-12-12 | 99.52 | $0.00 | — |
| 2022-12-09 | 99.51 | $0.00 | — |
| 2022-12-08 | 99.51 | $0.00 | — |
| 2022-12-07 | 99.51 | $0.00 | — |
| 2022-12-06 | 99.51 | $0.00 | — |
| 2022-12-05 | 99.51 | $0.00 | — |
| 2022-12-02 | 99.50 | $0.00 | — |
| 2022-12-01 | 99.50 | $0.00 | — |
| 2022-11-30 | 99.50 | $0.00 | — |
| 2022-11-29 | 99.49 | $0.00 | — |
| 2022-11-28 | 99.49 | $0.00 | — |
| 2022-11-25 | 99.49 | $0.00 | — |
| 2022-11-23 | 99.48 | $0.00 | — |
| 2022-11-22 | 99.48 | $0.00 | — |
| 2022-11-21 | 99.48 | $0.00 | — |
| 2022-11-18 | 99.47 | $0.00 | — |
| 2022-11-17 | 99.47 | $0.00 | — |
| 2022-11-16 | 99.46 | $0.00 | — |
| 2022-11-15 | 99.46 | $0.00 | — |
| 2022-11-14 | 99.45 | $0.00 | — |
| 2022-11-11 | 99.45 | $0.00 | — |
| 2022-11-10 | 99.44 | $0.00 | — |
| 2022-11-09 | 99.44 | $0.00 | — |
| 2022-11-08 | 99.43 | $0.00 | — |
| 2022-11-07 | 99.42 | $0.00 | — |
| 2022-11-04 | 99.42 | $0.00 | — |
| 2022-11-03 | 99.41 | $0.00 | — |
| 2022-11-02 | 99.40 | $0.00 | — |
| 2022-11-01 | 99.40 | $0.00 | — |
| 2022-10-31 | 99.39 | $0.00 | — |
| 2022-10-28 | 99.38 | $0.00 | — |
| 2022-10-27 | 99.37 | $0.00 | — |
| 2022-10-26 | 99.36 | $0.00 | — |
| 2022-10-25 | 99.35 | $0.00 | — |
| 2022-10-24 | 99.34 | $0.00 | — |
| 2022-10-21 | 99.33 | $0.00 | — |
| 2022-10-20 | 99.31 | $0.00 | — |
| 2022-10-19 | 99.30 | $0.00 | — |
| 2022-10-18 | 99.29 | $0.00 | — |
| 2022-10-17 | 99.27 | $0.00 | — |
| 2022-10-14 | 99.26 | $0.00 | — |
| 2022-10-13 | 99.24 | $0.00 | — |
| 2022-10-12 | 99.23 | $0.00 | — |
| 2022-10-11 | 99.21 | $0.00 | — |
| 2022-10-10 | 99.19 | $0.00 | — |
| 2022-10-07 | 99.17 | $0.00 | — |
| 2022-10-06 | 99.15 | $0.00 | — |
| 2022-10-05 | 99.13 | $0.00 | — |
| 2022-10-04 | 99.11 | $0.00 | — |
| 2022-10-03 | 99.09 | $0.00 | — |
| 2022-09-30 | 99.06 | $0.00 | — |
| 2022-09-29 | 99.04 | $0.00 | — |
| 2022-09-28 | 99.01 | $0.00 | — |
| 2022-09-27 | 98.98 | $0.00 | — |
| 2022-09-26 | 98.95 | $0.00 | — |
| 2022-09-23 | 98.92 | $0.00 | — |
| 2022-09-22 | 98.89 | $0.00 | — |
| 2022-09-21 | 98.85 | $0.00 | — |
| 2022-09-20 | 98.81 | $0.00 | — |
| 2022-09-19 | 98.77 | $0.00 | — |
| 2022-09-16 | 98.73 | $0.00 | — |
| 2022-09-15 | 98.69 | $0.00 | — |
| 2022-09-14 | 98.65 | $0.00 | — |
| 2022-09-13 | 98.60 | $0.00 | — |
| 2022-09-12 | 98.55 | $0.00 | — |
| 2022-09-09 | 98.49 | $0.00 | — |
| 2022-09-08 | 98.44 | $0.00 | — |
| 2022-09-07 | 98.38 | $0.00 | — |
| 2022-09-06 | 98.32 | $0.00 | — |
| 2022-09-02 | 98.25 | $0.00 | — |
| 2022-09-01 | 98.18 | $0.00 | — |
| 2022-08-31 | 98.11 | $0.00 | — |
| 2022-08-30 | 98.04 | $0.00 | — |
| 2022-08-29 | 97.96 | $0.00 | — |
| 2022-08-26 | 97.87 | $0.00 | — |
| 2022-08-25 | 97.78 | $0.00 | — |
| 2022-08-24 | 97.69 | $0.00 | 113 |
| 2022-08-23 | 97.59 | $0.00 | 2000 |
| 2022-08-22 | 97.52 | $0.00 | — |
| 2022-08-19 | 97.43 | $0.00 | — |
| 2022-08-18 | 97.35 | $0.00 | — |
| 2022-08-17 | 97.26 | $0.00 | — |
| 2022-08-16 | 97.17 | $0.00 | 6000 |
| 2022-08-15 | 97.07 | $0.00 | — |
| 2022-08-12 | 96.96 | $0.00 | — |
| 2022-08-11 | 96.85 | $0.00 | — |
| 2022-08-10 | 96.74 | $0.00 | — |
| 2022-08-09 | 96.62 | $0.00 | — |
| 2022-08-08 | 96.49 | $0.00 | — |
| 2022-08-05 | 96.36 | $0.00 | — |
| 2022-08-04 | 96.21 | $0.00 | — |
| 2022-08-03 | 96.07 | $0.00 | — |
| 2022-08-02 | 95.91 | $0.00 | — |
| 2022-08-01 | 95.74 | $0.00 | — |
| 2022-07-29 | 95.57 | $0.00 | — |
| 2022-07-28 | 95.39 | $0.00 | — |
| 2022-07-27 | 95.19 | $0.00 | — |
| 2022-07-26 | 94.99 | $0.00 | — |
| 2022-07-25 | 94.78 | $0.00 | — |
| 2022-07-22 | 94.55 | $0.00 | — |
| 2022-07-21 | 94.32 | $0.00 | — |
| 2022-07-20 | 94.07 | $0.00 | — |
| 2022-07-19 | 93.81 | $0.00 | — |
| 2022-07-18 | 93.53 | $0.00 | — |
| 2022-07-15 | 93.24 | $0.00 | — |
| 2022-07-14 | 92.93 | $0.00 | — |
| 2022-07-13 | 92.61 | $0.00 | — |
| 2022-07-12 | 92.27 | $0.00 | — |
| 2022-07-11 | 91.92 | $0.00 | — |
| 2022-07-08 | 91.54 | $0.00 | — |
| 2022-07-07 | 91.15 | $0.00 | — |
| 2022-07-06 | 90.73 | $0.00 | — |
| 2022-07-05 | 90.29 | $0.00 | 397 |
| 2022-07-01 | 89.83 | $0.00 | — |
| 2022-06-30 | 89.35 | $0.00 | — |
| 2022-06-29 | 88.84 | $0.00 | — |
| 2022-06-28 | 88.30 | $0.00 | — |
| 2022-06-27 | 87.74 | $0.00 | — |
| 2022-06-24 | 87.14 | $0.00 | — |
| 2022-06-23 | 86.52 | $0.00 | — |
| 2022-06-22 | 85.86 | $0.00 | — |
| 2022-06-21 | 85.16 | $0.00 | — |
| 2022-06-17 | 84.43 | $0.00 | — |
| 2022-06-16 | 83.66 | $0.00 | — |
| 2022-06-15 | 82.85 | $0.00 | — |
| 2022-06-14 | 82.00 | $0.00 | — |
| 2022-06-13 | 81.10 | $0.00 | — |
| 2022-06-10 | 80.16 | $0.00 | — |
| 2022-06-09 | 79.16 | $0.00 | — |
| 2022-06-08 | 78.12 | $0.00 | — |
| 2022-06-07 | 77.02 | $0.00 | — |
| 2022-06-06 | 75.86 | $0.00 | — |
| 2022-06-03 | 74.64 | $0.00 | — |
| 2022-06-02 | 73.35 | $0.00 | — |
| 2022-06-01 | 72.00 | $0.00 | — |
| 2022-05-31 | 70.58 | $0.00 | — |
| 2022-05-27 | 69.08 | $0.00 | — |
| 2022-05-26 | 67.50 | $0.00 | — |
| 2022-05-25 | 65.84 | $0.00 | — |
| 2022-05-24 | 64.09 | $0.00 | — |
| 2022-05-23 | 62.25 | $0.00 | — |
| 2022-05-20 | 60.32 | $0.00 | — |
| 2022-05-19 | 58.28 | $0.00 | — |
| 2022-05-18 | 56.13 | $0.00 | 106000 |
| 2022-05-17 | 53.87 | $0.00 | — |
| 2022-05-16 | 53.87 | $0.00 | — |
| 2022-05-13 | 53.86 | $0.00 | — |
| 2022-05-12 | 53.86 | $0.00 | — |
| 2022-05-11 | 53.85 | $0.00 | — |
| 2022-05-10 | 53.84 | $0.00 | — |
| 2022-05-09 | 53.84 | $0.00 | — |
| 2022-05-06 | 53.83 | $0.00 | — |
| 2022-05-05 | 53.82 | $0.00 | — |
| 2022-05-04 | 53.81 | $0.00 | — |
| 2022-05-03 | 53.81 | $0.00 | — |
| 2022-05-02 | 53.80 | $0.00 | — |
| 2022-04-29 | 53.79 | $0.00 | — |
| 2022-04-28 | 53.78 | $0.00 | — |
| 2022-04-27 | 53.77 | $0.00 | — |
| 2022-04-26 | 53.76 | $0.00 | — |
| 2022-04-25 | 53.75 | $0.00 | — |
| 2022-04-22 | 53.73 | $0.00 | — |
| 2022-04-21 | 53.72 | $0.00 | — |
| 2022-04-20 | 53.71 | $0.00 | — |
| 2022-04-19 | 53.69 | $0.00 | — |
| 2022-04-18 | 53.68 | $0.00 | — |
| 2022-04-14 | 53.66 | $0.00 | — |
| 2022-04-13 | 53.65 | $0.00 | — |
| 2022-04-12 | 53.63 | $0.00 | — |
| 2022-04-11 | 53.61 | $0.00 | — |
| 2022-04-08 | 53.59 | $0.00 | — |
| 2022-04-07 | 53.57 | $0.00 | — |
| 2022-04-06 | 53.55 | $0.00 | — |
| 2022-04-05 | 53.53 | $0.00 | — |
| 2022-04-04 | 53.51 | $0.00 | — |
| 2022-04-01 | 53.48 | $0.00 | — |
| 2022-03-31 | 53.45 | $0.00 | — |
| 2022-03-30 | 53.43 | $0.00 | — |
| 2022-03-29 | 53.40 | $0.00 | — |
| 2022-03-28 | 53.37 | $0.00 | — |
| 2022-03-25 | 53.34 | $0.00 | — |
| 2022-03-24 | 53.30 | $0.00 | — |
| 2022-03-23 | 53.27 | $0.00 | — |
| 2022-03-22 | 53.23 | $0.00 | — |
| 2022-03-21 | 53.19 | $0.00 | — |
| 2022-03-18 | 53.15 | $0.00 | — |
| 2022-03-17 | 53.11 | $0.00 | — |
| 2022-03-16 | 53.06 | $0.00 | — |
| 2022-03-15 | 53.01 | $0.00 | — |
| 2022-03-14 | 52.96 | $0.00 | — |
| 2022-03-11 | 52.91 | $0.00 | — |
| 2022-03-10 | 52.85 | $0.00 | — |
| 2022-03-09 | 52.79 | $0.00 | — |
| 2022-03-08 | 52.73 | $0.00 | — |
| 2022-03-07 | 52.67 | $0.00 | — |
| 2022-03-04 | 52.60 | $0.00 | — |
| 2022-03-03 | 52.52 | $0.00 | — |
| 2022-03-02 | 52.45 | $0.00 | — |
| 2022-03-01 | 52.37 | $0.00 | — |
| 2022-02-28 | 52.28 | $0.00 | — |
| 2022-02-25 | 52.19 | $0.00 | — |
| 2022-02-24 | 52.10 | $0.00 | — |
| 2022-02-23 | 52.00 | $0.00 | — |
| 2022-02-22 | 51.90 | $0.00 | — |
| 2022-02-18 | 51.79 | $0.00 | — |
| 2022-02-17 | 51.67 | $0.00 | — |
| 2022-02-16 | 51.55 | $0.00 | — |
| 2022-02-15 | 51.43 | $0.00 | — |
| 2022-02-14 | 51.29 | $0.00 | — |
| 2022-02-11 | 51.15 | $0.00 | — |
| 2022-02-10 | 51.00 | $0.00 | — |
| 2022-02-09 | 50.85 | $0.00 | — |
| 2022-02-08 | 50.68 | $0.00 | — |
| 2022-02-07 | 50.51 | $0.00 | — |
| 2022-02-04 | 50.33 | $0.00 | — |
| 2022-02-03 | 50.13 | $0.00 | — |
| 2022-02-02 | 49.93 | $0.00 | — |
| 2022-02-01 | 49.72 | $0.00 | — |
| 2022-01-31 | 49.49 | $0.00 | — |
| 2022-01-28 | 49.26 | $0.00 | — |
| 2022-01-27 | 49.01 | $0.00 | — |
| 2022-01-26 | 48.75 | $0.00 | — |
| 2022-01-25 | 48.47 | $0.00 | — |
| 2022-01-24 | 48.19 | $0.00 | — |
| 2022-01-21 | 47.88 | $0.00 | — |
| 2022-01-20 | 47.56 | $0.00 | — |
| 2022-01-19 | 47.22 | $0.00 | — |
| 2022-01-18 | 46.87 | $0.00 | — |
| 2022-01-14 | 46.49 | $0.00 | — |
| 2022-01-13 | 46.10 | $0.00 | — |
| 2022-01-12 | 45.68 | $0.00 | — |
| 2022-01-11 | 45.25 | $0.00 | — |
| 2022-01-10 | 44.79 | $0.00 | — |
| 2022-01-07 | 44.31 | $0.00 | — |
| 2022-01-06 | 43.80 | $0.00 | — |
| 2022-01-05 | 43.26 | $0.00 | — |
| 2022-01-04 | 42.70 | $0.00 | — |
| 2022-01-03 | 42.10 | $0.00 | — |
| 2021-12-31 | 41.48 | $0.00 | — |
| 2021-12-30 | 40.82 | $0.00 | — |
| 2021-12-29 | 40.13 | $0.00 | — |
| 2021-12-28 | 39.40 | $0.00 | — |
| 2021-12-27 | 38.63 | $0.00 | — |
| 2021-12-23 | 37.83 | $0.00 | — |
| 2021-12-22 | 36.98 | $0.00 | — |
| 2021-12-21 | 36.08 | $0.00 | — |
| 2021-12-20 | 35.14 | $0.00 | — |
| 2021-12-17 | 34.15 | $0.00 | — |
| 2021-12-16 | 33.10 | $0.00 | — |
| 2021-12-15 | 32.01 | $0.00 | — |
| 2021-12-14 | 30.85 | $0.00 | — |
| 2021-12-13 | 29.63 | $0.00 | — |
| 2021-12-10 | 28.35 | $0.00 | — |
| 2021-12-09 | 27.00 | $0.00 | — |
| 2021-12-08 | 25.58 | $0.00 | — |
| 2021-12-07 | 24.09 | $0.00 | — |
| 2021-12-06 | 22.52 | $0.00 | — |
| 2021-12-03 | 20.86 | $0.00 | — |
| 2021-12-02 | 19.12 | $0.00 | — |
| 2021-12-01 | 17.28 | $0.00 | — |
| 2021-11-30 | 15.35 | $0.00 | 18990 |
| 2021-11-29 | 13.32 | $0.00 | 4410 |
| 2021-11-26 | 11.18 | $0.00 | 100 |
| 2021-11-24 | 8.93 | $0.02 | — |
| 2021-11-23 | 9.29 | $0.02 | — |
| 2021-11-22 | 9.66 | $0.02 | — |
| 2021-11-19 | 10.06 | $0.02 | — |
| 2021-11-18 | 10.48 | $0.02 | — |
| 2021-11-17 | 10.92 | $0.02 | — |
| 2021-11-16 | 11.39 | $0.02 | — |
| 2021-11-15 | 11.87 | $0.02 | — |
| 2021-11-12 | 12.39 | $0.02 | — |
| 2021-11-11 | 12.93 | $0.02 | — |
| 2021-11-10 | 13.50 | $0.02 | — |
| 2021-11-09 | 14.10 | $0.02 | — |
| 2021-11-08 | 14.73 | $0.02 | — |
| 2021-11-05 | 15.39 | $0.02 | — |
| 2021-11-04 | 16.09 | $0.02 | — |
| 2021-11-03 | 16.83 | $0.02 | — |
| 2021-11-02 | 17.60 | $0.02 | — |
| 2021-11-01 | 18.42 | $0.02 | — |
| 2021-10-29 | 19.28 | $0.02 | — |
| 2021-10-28 | 20.18 | $0.02 | — |
| 2021-10-27 | 21.13 | $0.02 | 2500 |
| 2021-10-26 | 22.13 | $0.02 | — |
| 2021-10-25 | 22.12 | $0.02 | — |
| 2021-10-22 | 22.10 | $0.02 | — |
| 2021-10-21 | 22.08 | $0.02 | — |
| 2021-10-20 | 22.07 | $0.02 | — |
| 2021-10-19 | 22.05 | $0.02 | — |
| 2021-10-18 | 22.03 | $0.02 | — |
| 2021-10-15 | 22.01 | $0.02 | — |
| 2021-10-14 | 21.98 | $0.02 | — |
| 2021-10-13 | 21.96 | $0.02 | — |
| 2021-10-12 | 21.94 | $0.02 | — |
| 2021-10-11 | 21.91 | $0.02 | — |
| 2021-10-08 | 21.88 | $0.02 | — |
| 2021-10-07 | 21.85 | $0.02 | — |
| 2021-10-06 | 21.82 | $0.02 | — |
| 2021-10-05 | 21.79 | $0.02 | — |
| 2021-10-04 | 21.76 | $0.02 | — |
| 2021-10-01 | 21.72 | $0.02 | 525 |
| 2021-09-30 | 21.68 | $0.02 | 150 |
| 2021-09-29 | 21.65 | $0.02 | 8517 |
| 2021-09-28 | 21.60 | $0.00 | — |
| 2021-09-27 | 22.56 | $0.00 | — |
| 2021-09-24 | 23.57 | $0.00 | — |
| 2021-09-23 | 24.63 | $0.00 | — |
| 2021-09-22 | 25.75 | $0.00 | — |
| 2021-09-21 | 26.93 | $0.00 | 200 |
| 2021-09-20 | 28.17 | $0.00 | 14997 |
| 2021-09-17 | 29.47 | $0.02 | — |
| 2021-09-16 | 29.78 | $0.02 | — |
| 2021-09-15 | 30.09 | $0.02 | — |
| 2021-09-14 | 30.43 | $0.02 | 20300 |
| 2021-09-13 | 30.78 | $0.02 | 5000 |
| 2021-09-10 | 31.15 | $0.02 | — |
| 2021-09-09 | 31.65 | $0.02 | — |
| 2021-09-08 | 32.18 | $0.02 | 2000 |
| 2021-09-07 | 32.73 | $0.02 | — |
| 2021-09-03 | 32.49 | $0.02 | — |
| 2021-09-02 | 32.22 | $0.02 | 105605 |
| 2021-09-01 | 31.95 | $0.02 | 10000 |
| 2021-08-31 | 31.74 | $0.00 | 1513 |
| 2021-08-30 | 32.33 | $0.01 | — |
| 2021-08-27 | 32.19 | $0.01 | — |
| 2021-08-26 | 32.04 | $0.01 | 2117 |
| 2021-08-25 | 31.89 | $0.01 | 4000 |
| 2021-08-24 | 31.73 | $0.02 | 500 |
| 2021-08-23 | 30.68 | $0.01 | 48060 |
| 2021-08-20 | 29.57 | $0.01 | 31516 |
| 2021-08-19 | 28.79 | $0.01 | — |
| 2021-08-18 | 28.28 | $0.01 | 250 |
| 2021-08-17 | 27.75 | $0.02 | 6755 |
| 2021-08-16 | 27.19 | $0.01 | — |
| 2021-08-13 | 27.08 | $0.01 | 48495 |
| 2021-08-12 | 26.96 | $0.02 | 100 |
| 2021-08-11 | 26.12 | $0.01 | — |
| 2021-08-10 | 25.57 | $0.01 | — |
| 2021-08-09 | 24.99 | $0.01 | — |
| 2021-08-06 | 24.38 | $0.01 | 1333 |
| 2021-08-05 | 23.74 | $0.01 | 150 |
| 2021-08-04 | 23.07 | $0.01 | 10716 |
| 2021-08-03 | 22.36 | $0.02 | — |
| 2021-08-02 | 21.17 | $0.02 | 23434 |
| 2021-07-30 | 19.91 | $0.01 | — |
| 2021-07-29 | 18.79 | $0.01 | — |
| 2021-07-28 | 17.60 | $0.01 | 14916 |
| 2021-07-27 | 16.35 | $0.01 | 10100 |
| 2021-07-26 | 15.03 | $0.01 | 7600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected