Is American Beacon Zebra Small Cap Equity Fd Investor Class (AZSPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon Zebra Small Cap Equity Fd Investor Class (AZSPX) research center and poll results.
NASDAQ : AZSPX
American Beacon Zebra Small Cap Equity Fd Investor Class — Technical Indicators
$11.01 USD
$0.01 (0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.24
- Year Low
- $10.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.01
2024-01-26
Close Price
$11.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.36
Average
11.75
Maximum
13.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-26 | 11.01 | $11.01 | — |
| 2024-01-25 | 11.01 | $11.01 | — |
| 2024-01-24 | 11.01 | $11.01 | — |
| 2024-01-23 | 11.01 | $11.01 | — |
| 2024-01-22 | 11.01 | $11.01 | — |
| 2024-01-19 | 11.01 | $11.01 | — |
| 2024-01-18 | 11.01 | $11.01 | — |
| 2024-01-17 | 11.01 | $11.01 | — |
| 2024-01-16 | 11.01 | $11.01 | — |
| 2024-01-12 | 11.01 | $11.01 | — |
| 2024-01-11 | 11.01 | $11.01 | — |
| 2024-01-10 | 11.01 | $11.01 | — |
| 2024-01-09 | 11.01 | $11.01 | — |
| 2024-01-08 | 11.01 | $11.01 | — |
| 2024-01-05 | 11.01 | $11.01 | — |
| 2024-01-04 | 11.01 | $11.01 | — |
| 2024-01-03 | 11.01 | $11.01 | — |
| 2024-01-02 | 11.01 | $11.01 | — |
| 2023-12-29 | 11.01 | $11.01 | — |
| 2023-12-28 | 11.01 | $11.01 | — |
| 2023-12-27 | 11.01 | $11.01 | — |
| 2023-12-26 | 11.01 | $11.01 | — |
| 2023-12-22 | 11.01 | $11.01 | — |
| 2023-12-21 | 11.01 | $11.01 | — |
| 2023-12-20 | 11.01 | $11.01 | — |
| 2023-12-19 | 11.01 | $11.01 | — |
| 2023-12-18 | 11.01 | $11.01 | — |
| 2023-12-15 | 11.01 | $11.01 | — |
| 2023-12-14 | 11.01 | $11.01 | — |
| 2023-12-13 | 11.01 | $11.01 | — |
| 2023-12-12 | 11.01 | $11.01 | — |
| 2023-12-11 | 11.01 | $11.01 | — |
| 2023-12-08 | 11.01 | $11.01 | — |
| 2023-12-07 | 11.01 | $11.01 | — |
| 2023-12-06 | 11.01 | $11.01 | — |
| 2023-12-05 | 11.01 | $11.01 | — |
| 2023-12-04 | 11.01 | $11.01 | — |
| 2023-12-01 | 11.01 | $11.01 | — |
| 2023-11-30 | 11.01 | $11.01 | — |
| 2023-11-29 | 11.01 | $11.01 | — |
| 2023-11-28 | 11.01 | $11.01 | — |
| 2023-11-27 | 11.01 | $11.01 | — |
| 2023-11-24 | 11.01 | $11.01 | — |
| 2023-11-22 | 11.01 | $11.01 | — |
| 2023-11-21 | 11.01 | $11.01 | — |
| 2023-11-20 | 11.01 | $11.01 | — |
| 2023-11-17 | 11.01 | $11.01 | — |
| 2023-11-16 | 11.01 | $11.01 | — |
| 2023-11-15 | 11.01 | $11.01 | — |
| 2023-11-14 | 11.01 | $11.01 | — |
| 2023-11-13 | 11.01 | $11.01 | — |
| 2023-11-10 | 11.01 | $11.01 | — |
| 2023-11-09 | 11.01 | $11.01 | — |
| 2023-11-08 | 11.01 | $11.01 | — |
| 2023-11-07 | 11.01 | $11.01 | — |
| 2023-11-06 | 11.01 | $11.01 | — |
| 2023-11-03 | 11.01 | $11.01 | — |
| 2023-11-02 | 11.01 | $11.01 | — |
| 2023-11-01 | 11.01 | $11.01 | — |
| 2023-10-31 | 11.01 | $11.01 | — |
| 2023-10-30 | 11.01 | $11.01 | — |
| 2023-10-27 | 11.01 | $11.01 | — |
| 2023-10-26 | 11.01 | $11.01 | — |
| 2023-10-25 | 11.01 | $11.01 | — |
| 2023-10-24 | 11.01 | $11.01 | — |
| 2023-10-23 | 11.01 | $11.01 | — |
| 2023-10-20 | 11.01 | $11.01 | — |
| 2023-10-19 | 11.01 | $11.01 | — |
| 2023-10-18 | 11.01 | $11.01 | — |
| 2023-10-17 | 11.01 | $11.01 | — |
| 2023-10-16 | 11.01 | $11.01 | — |
| 2023-10-13 | 11.01 | $11.01 | — |
| 2023-10-12 | 11.01 | $11.01 | — |
| 2023-10-11 | 11.01 | $11.01 | — |
| 2023-10-10 | 11.01 | $11.01 | — |
| 2023-10-09 | 11.01 | $11.01 | — |
| 2023-10-06 | 11.01 | $11.01 | — |
| 2023-10-05 | 11.01 | $11.01 | — |
| 2023-10-04 | 11.01 | $11.01 | — |
| 2023-10-03 | 11.01 | $11.01 | — |
| 2023-10-02 | 11.01 | $11.01 | — |
| 2023-09-29 | 11.01 | $11.01 | — |
| 2023-09-28 | 11.01 | $11.01 | — |
| 2023-09-27 | 11.01 | $11.01 | — |
| 2023-09-26 | 11.01 | $11.01 | — |
| 2023-09-25 | 11.01 | $11.01 | — |
| 2023-09-22 | 11.01 | $11.01 | — |
| 2023-09-21 | 11.01 | $11.01 | — |
| 2023-09-20 | 11.01 | $11.01 | — |
| 2023-09-19 | 11.01 | $11.01 | — |
| 2023-09-18 | 11.01 | $11.01 | — |
| 2023-09-15 | 11.01 | $11.01 | — |
| 2023-09-14 | 11.01 | $11.01 | — |
| 2023-09-13 | 11.01 | $11.01 | — |
| 2023-09-12 | 11.01 | $11.01 | — |
| 2023-09-11 | 11.01 | $11.01 | — |
| 2023-09-08 | 11.01 | $11.01 | — |
| 2023-09-07 | 11.01 | $11.01 | — |
| 2023-09-06 | 11.01 | $11.01 | — |
| 2023-09-05 | 11.00 | $11.01 | — |
| 2023-09-01 | 11.00 | $11.01 | — |
| 2023-08-31 | 11.00 | $11.01 | — |
| 2023-08-30 | 11.00 | $11.01 | — |
| 2023-08-29 | 11.00 | $11.01 | — |
| 2023-08-28 | 11.00 | $11.01 | — |
| 2023-08-25 | 11.00 | $11.01 | — |
| 2023-08-24 | 11.00 | $11.01 | — |
| 2023-08-23 | 11.00 | $11.01 | — |
| 2023-08-22 | 11.00 | $11.01 | — |
| 2023-08-21 | 11.00 | $11.01 | — |
| 2023-08-18 | 11.00 | $11.01 | — |
| 2023-08-17 | 11.00 | $11.01 | — |
| 2023-08-16 | 11.00 | $11.01 | — |
| 2023-08-15 | 11.00 | $11.01 | — |
| 2023-08-14 | 11.00 | $11.01 | — |
| 2023-08-11 | 11.00 | $11.01 | — |
| 2023-08-10 | 11.00 | $11.01 | — |
| 2023-08-09 | 11.00 | $11.01 | — |
| 2023-08-08 | 11.00 | $10.87 | — |
| 2023-08-07 | 11.01 | $11.01 | — |
| 2023-08-04 | 11.01 | $11.01 | — |
| 2023-08-03 | 11.01 | $11.01 | — |
| 2023-08-02 | 11.01 | $11.01 | — |
| 2023-08-01 | 11.01 | $11.01 | — |
| 2023-07-31 | 11.00 | $11.01 | — |
| 2023-07-28 | 11.00 | $11.01 | — |
| 2023-07-27 | 11.00 | $11.01 | — |
| 2023-07-26 | 11.00 | $11.01 | — |
| 2023-07-25 | 11.00 | $11.01 | — |
| 2023-07-24 | 11.00 | $11.01 | — |
| 2023-07-21 | 11.00 | $11.01 | — |
| 2023-07-20 | 11.00 | $11.01 | — |
| 2023-07-19 | 10.99 | $11.01 | — |
| 2023-07-18 | 10.99 | $11.01 | — |
| 2023-07-17 | 10.99 | $11.01 | — |
| 2023-07-14 | 10.99 | $11.01 | — |
| 2023-07-13 | 10.99 | $11.00 | — |
| 2023-07-12 | 10.99 | $11.00 | — |
| 2023-07-11 | 10.98 | $11.00 | — |
| 2023-07-10 | 10.98 | $11.00 | — |
| 2023-07-07 | 10.98 | $11.00 | — |
| 2023-07-06 | 10.98 | $10.99 | — |
| 2023-07-05 | 10.98 | $10.99 | — |
| 2023-07-03 | 10.98 | $10.99 | — |
| 2023-06-30 | 10.98 | $10.99 | — |
| 2023-06-29 | 10.97 | $10.99 | — |
| 2023-06-28 | 10.97 | $10.99 | — |
| 2023-06-27 | 10.97 | $10.99 | — |
| 2023-06-26 | 10.98 | $10.98 | — |
| 2023-06-23 | 10.98 | $10.98 | — |
| 2023-06-22 | 10.98 | $10.98 | — |
| 2023-06-21 | 10.99 | $10.98 | — |
| 2023-06-20 | 11.01 | $10.98 | — |
| 2023-06-16 | 11.01 | $10.98 | — |
| 2023-06-15 | 11.02 | $10.97 | — |
| 2023-06-14 | 11.02 | $10.97 | — |
| 2023-06-13 | 11.01 | $10.97 | — |
| 2023-06-12 | 11.01 | $10.97 | — |
| 2023-06-09 | 10.99 | $10.97 | — |
| 2023-06-08 | 10.98 | $10.97 | — |
| 2023-06-07 | 10.97 | $10.97 | — |
| 2023-06-06 | 10.96 | $10.97 | — |
| 2023-06-05 | 10.94 | $10.96 | — |
| 2023-06-02 | 10.94 | $10.96 | — |
| 2023-06-01 | 10.92 | $10.94 | — |
| 2023-05-31 | 10.91 | $10.94 | — |
| 2023-05-30 | 10.90 | $10.99 | — |
| 2023-05-26 | 10.90 | $11.10 | — |
| 2023-05-25 | 10.90 | $10.98 | — |
| 2023-05-24 | 10.89 | $11.05 | — |
| 2023-05-23 | 10.88 | $11.23 | — |
| 2023-05-22 | 10.86 | $11.24 | — |
| 2023-05-19 | 10.85 | $11.13 | — |
| 2023-05-18 | 10.85 | $11.14 | — |
| 2023-05-17 | 10.86 | $11.01 | — |
| 2023-05-16 | 10.86 | $10.73 | — |
| 2023-05-15 | 10.89 | $10.85 | — |
| 2023-05-12 | 10.90 | $10.72 | — |
| 2023-05-11 | 10.93 | $10.71 | — |
| 2023-05-10 | 10.96 | $10.77 | — |
| 2023-05-09 | 10.98 | $10.69 | — |
| 2023-05-08 | 11.00 | $10.73 | — |
| 2023-05-05 | 11.03 | $10.81 | — |
| 2023-05-04 | 11.04 | $10.60 | — |
| 2023-05-03 | 11.06 | $10.78 | — |
| 2023-05-02 | 11.08 | $10.79 | — |
| 2023-05-01 | 11.11 | $11.02 | — |
| 2023-04-28 | 11.12 | $10.98 | — |
| 2023-04-27 | 11.13 | $10.87 | — |
| 2023-04-26 | 11.15 | $10.73 | — |
| 2023-04-25 | 11.16 | $10.86 | — |
| 2023-04-24 | 11.17 | $11.12 | — |
| 2023-04-21 | 11.16 | $11.15 | — |
| 2023-04-20 | 11.15 | $11.18 | — |
| 2023-04-19 | 11.14 | $11.18 | — |
| 2023-04-18 | 11.14 | $11.16 | — |
| 2023-04-17 | 11.13 | $11.24 | — |
| 2023-04-14 | 11.11 | $11.18 | — |
| 2023-04-13 | 11.11 | $11.27 | — |
| 2023-04-12 | 11.09 | $11.16 | — |
| 2023-04-11 | 11.10 | $11.25 | — |
| 2023-04-10 | 11.08 | $11.17 | — |
| 2023-04-06 | 11.09 | $11.06 | — |
| 2023-04-05 | 11.11 | $11.05 | — |
| 2023-04-04 | 11.15 | $11.11 | — |
| 2023-04-03 | 11.19 | $11.36 | — |
| 2023-03-31 | 11.21 | $11.35 | — |
| 2023-03-30 | 11.25 | $11.17 | — |
| 2023-03-29 | 11.29 | $11.18 | — |
| 2023-03-28 | 11.33 | $11.07 | — |
| 2023-03-27 | 11.37 | $11.06 | — |
| 2023-03-24 | 11.41 | $10.92 | — |
| 2023-03-23 | 11.46 | $10.85 | — |
| 2023-03-22 | 11.52 | $10.92 | — |
| 2023-03-21 | 11.56 | $11.19 | — |
| 2023-03-20 | 11.60 | $11.00 | — |
| 2023-03-17 | 11.66 | $10.87 | — |
| 2023-03-16 | 11.72 | $11.15 | — |
| 2023-03-15 | 11.77 | $10.99 | — |
| 2023-03-14 | 11.83 | $11.18 | — |
| 2023-03-13 | 11.87 | $11.02 | — |
| 2023-03-10 | 11.92 | $11.26 | — |
| 2023-03-09 | 11.96 | $11.56 | — |
| 2023-03-08 | 11.98 | $11.81 | — |
| 2023-03-07 | 12.01 | $11.80 | — |
| 2023-03-06 | 12.02 | $11.90 | — |
| 2023-03-03 | 12.05 | $12.09 | — |
| 2023-03-02 | 12.06 | $11.99 | — |
| 2023-03-01 | 12.07 | $11.96 | — |
| 2023-02-28 | 12.07 | $11.87 | — |
| 2023-02-27 | 12.07 | $11.91 | — |
| 2023-02-24 | 12.07 | $11.87 | — |
| 2023-02-23 | 12.07 | $11.97 | — |
| 2023-02-22 | 12.07 | $11.89 | — |
| 2023-02-21 | 12.06 | $11.89 | — |
| 2023-02-17 | 12.05 | $12.21 | — |
| 2023-02-16 | 12.03 | $12.16 | — |
| 2023-02-15 | 12.00 | $12.14 | — |
| 2023-02-14 | 11.97 | $12.06 | — |
| 2023-02-13 | 11.95 | $12.10 | — |
| 2023-02-10 | 11.93 | $11.96 | — |
| 2023-02-09 | 11.92 | $11.98 | — |
| 2023-02-08 | 11.90 | $12.11 | — |
| 2023-02-07 | 11.86 | $12.24 | — |
| 2023-02-06 | 11.82 | $12.17 | — |
| 2023-02-03 | 11.77 | $12.36 | — |
| 2023-02-02 | 11.71 | $12.38 | — |
| 2023-02-01 | 11.64 | $12.16 | — |
| 2023-01-31 | 11.59 | $12.04 | — |
| 2023-01-30 | 11.54 | $11.76 | — |
| 2023-01-27 | 11.51 | $11.90 | — |
| 2023-01-26 | 11.46 | $11.93 | — |
| 2023-01-25 | 11.41 | $11.86 | — |
| 2023-01-24 | 11.37 | $11.78 | — |
| 2023-01-23 | 11.33 | $11.78 | — |
| 2023-01-20 | 11.30 | $11.69 | — |
| 2023-01-19 | 11.26 | $11.54 | — |
| 2023-01-18 | 11.23 | $11.56 | — |
| 2023-01-17 | 11.20 | $11.73 | — |
| 2023-01-13 | 11.16 | $11.76 | — |
| 2023-01-12 | 11.14 | $11.68 | — |
| 2023-01-11 | 11.12 | $11.51 | — |
| 2023-01-10 | 11.11 | $11.43 | — |
| 2023-01-09 | 11.09 | $11.31 | — |
| 2023-01-06 | 11.09 | $11.33 | — |
| 2023-01-05 | 11.09 | $11.02 | — |
| 2023-01-04 | 11.10 | $11.12 | — |
| 2023-01-03 | 11.12 | $11.06 | — |
| 2022-12-30 | 11.15 | $11.08 | — |
| 2022-12-29 | 11.17 | $11.12 | — |
| 2022-12-28 | 11.20 | $10.86 | — |
| 2022-12-27 | 11.22 | $11.04 | — |
| 2022-12-23 | 11.23 | $11.06 | — |
| 2022-12-22 | 11.26 | $10.97 | — |
| 2022-12-21 | 11.28 | $11.13 | — |
| 2022-12-20 | 11.31 | $10.90 | — |
| 2022-12-19 | 11.33 | $10.88 | — |
| 2022-12-16 | 11.36 | $10.95 | — |
| 2022-12-15 | 11.38 | $11.01 | — |
| 2022-12-14 | 11.41 | $11.29 | — |
| 2022-12-13 | 11.42 | $11.37 | — |
| 2022-12-12 | 11.43 | $11.25 | — |
| 2022-12-09 | 11.44 | $11.14 | — |
| 2022-12-08 | 11.46 | $11.26 | — |
| 2022-12-07 | 11.44 | $11.25 | — |
| 2022-12-06 | 11.43 | $11.29 | — |
| 2022-12-05 | 11.43 | $11.42 | — |
| 2022-12-02 | 11.41 | $11.66 | — |
| 2022-12-01 | 11.37 | $11.61 | — |
| 2022-11-30 | 11.34 | $11.59 | — |
| 2022-11-29 | 11.32 | $11.32 | — |
| 2022-11-28 | 11.32 | $11.32 | — |
| 2022-11-25 | 11.32 | $11.53 | — |
| 2022-11-23 | 11.30 | $11.52 | — |
| 2022-11-22 | 11.28 | $11.54 | — |
| 2022-11-21 | 11.25 | $11.39 | — |
| 2022-11-18 | 11.22 | $11.48 | — |
| 2022-11-17 | 11.19 | $11.43 | — |
| 2022-11-16 | 11.14 | $11.46 | — |
| 2022-11-15 | 11.10 | $11.61 | — |
| 2022-11-14 | 11.06 | $11.43 | — |
| 2022-11-11 | 11.02 | $11.54 | — |
| 2022-11-10 | 10.96 | $11.51 | — |
| 2022-11-09 | 10.91 | $10.89 | — |
| 2022-11-08 | 10.88 | $11.12 | — |
| 2022-11-07 | 10.84 | $11.18 | — |
| 2022-11-04 | 10.80 | $11.06 | — |
| 2022-11-03 | 10.76 | $10.90 | — |
| 2022-11-02 | 10.74 | $10.96 | — |
| 2022-11-01 | 10.73 | $11.30 | — |
| 2022-10-31 | 10.69 | $11.27 | — |
| 2022-10-28 | 10.65 | $11.31 | — |
| 2022-10-27 | 10.59 | $11.08 | — |
| 2022-10-26 | 10.54 | $11.10 | — |
| 2022-10-25 | 10.50 | $11.02 | — |
| 2022-10-24 | 10.45 | $10.82 | — |
| 2022-10-21 | 10.41 | $10.76 | — |
| 2022-10-20 | 10.38 | $10.50 | — |
| 2022-10-19 | 10.37 | $10.61 | — |
| 2022-10-18 | 10.37 | $10.75 | — |
| 2022-10-17 | 10.36 | $10.64 | — |
| 2022-10-14 | 10.37 | $10.34 | — |
| 2022-10-13 | 10.39 | $10.58 | — |
| 2022-10-12 | 10.41 | $10.29 | — |
| 2022-10-11 | 10.44 | $10.33 | — |
| 2022-10-10 | 10.47 | $10.31 | — |
| 2022-10-07 | 10.52 | $10.30 | — |
| 2022-10-06 | 10.57 | $10.57 | — |
| 2022-10-05 | 10.59 | $10.63 | — |
| 2022-10-04 | 10.61 | $10.69 | — |
| 2022-10-03 | 10.62 | $10.36 | — |
| 2022-09-30 | 10.66 | $10.08 | — |
| 2022-09-29 | 10.71 | $10.13 | — |
| 2022-09-28 | 10.77 | $10.29 | — |
| 2022-09-27 | 10.83 | $10.02 | — |
| 2022-09-26 | 10.90 | $10.01 | — |
| 2022-09-23 | 10.99 | $10.11 | — |
| 2022-09-22 | 11.09 | $10.36 | — |
| 2022-09-21 | 11.16 | $10.54 | — |
| 2022-09-20 | 11.23 | $10.67 | — |
| 2022-09-19 | 11.30 | $10.84 | — |
| 2022-09-16 | 11.36 | $10.76 | — |
| 2022-09-15 | 11.44 | $10.85 | — |
| 2022-09-14 | 11.52 | $10.91 | — |
| 2022-09-13 | 11.59 | $10.90 | — |
| 2022-09-12 | 11.67 | $11.37 | — |
| 2022-09-09 | 11.72 | $11.25 | — |
| 2022-09-08 | 11.76 | $11.04 | — |
| 2022-09-07 | 11.82 | $11.03 | — |
| 2022-09-06 | 11.86 | $10.92 | — |
| 2022-09-02 | 11.92 | $11.06 | — |
| 2022-09-01 | 11.97 | $11.18 | — |
| 2022-08-31 | 12.01 | $11.28 | — |
| 2022-08-30 | 12.05 | $11.40 | — |
| 2022-08-29 | 12.08 | $11.61 | — |
| 2022-08-26 | 12.10 | $11.70 | — |
| 2022-08-25 | 12.12 | $12.05 | — |
| 2022-08-24 | 12.12 | $11.87 | — |
| 2022-08-23 | 12.12 | $11.94 | — |
| 2022-08-22 | 12.11 | $11.96 | — |
| 2022-08-19 | 12.10 | $12.18 | — |
| 2022-08-18 | 12.07 | $12.39 | — |
| 2022-08-17 | 12.04 | $12.27 | — |
| 2022-08-16 | 12.01 | $12.44 | — |
| 2022-08-15 | 11.97 | $12.41 | — |
| 2022-08-12 | 11.91 | $12.35 | — |
| 2022-08-11 | 11.86 | $12.17 | — |
| 2022-08-10 | 11.80 | $12.11 | — |
| 2022-08-09 | 11.75 | $11.93 | — |
| 2022-08-08 | 11.72 | $12.10 | — |
| 2022-08-05 | 11.67 | $12.01 | — |
| 2022-08-04 | 11.64 | $12.00 | — |
| 2022-08-03 | 11.60 | $12.09 | — |
| 2022-08-02 | 11.56 | $12.01 | — |
| 2022-08-01 | 11.52 | $12.11 | — |
| 2022-07-29 | 11.48 | $12.08 | — |
| 2022-07-28 | 11.43 | $12.00 | — |
| 2022-07-27 | 11.39 | $11.92 | — |
| 2022-07-26 | 11.36 | $11.71 | — |
| 2022-07-25 | 11.34 | $11.73 | — |
| 2022-07-22 | 11.33 | $11.61 | — |
| 2022-07-21 | 11.30 | $11.72 | — |
| 2022-07-20 | 11.26 | $11.73 | — |
| 2022-07-19 | 11.23 | $11.60 | — |
| 2022-07-18 | 11.19 | $11.25 | — |
| 2022-07-15 | 11.18 | $11.27 | — |
| 2022-07-14 | 11.18 | $11.03 | — |
| 2022-07-13 | 11.19 | $11.18 | — |
| 2022-07-12 | 11.19 | $11.18 | — |
| 2022-07-11 | 11.22 | $11.19 | — |
| 2022-07-08 | 11.26 | $11.34 | — |
| 2022-07-07 | 11.30 | $11.36 | — |
| 2022-07-06 | 11.35 | $11.13 | — |
| 2022-07-05 | 11.41 | $11.25 | — |
| 2022-07-01 | 11.45 | $11.26 | — |
| 2022-06-30 | 11.50 | $11.13 | — |
| 2022-06-29 | 11.55 | $11.15 | — |
| 2022-06-28 | 11.60 | $11.28 | — |
| 2022-06-27 | 11.64 | $11.47 | — |
| 2022-06-24 | 11.67 | $11.39 | — |
| 2022-06-23 | 11.69 | $11.08 | — |
| 2022-06-22 | 11.72 | $11.00 | — |
| 2022-06-21 | 11.75 | $11.05 | — |
| 2022-06-17 | 11.77 | $10.88 | — |
| 2022-06-16 | 11.80 | $10.87 | — |
| 2022-06-15 | 11.84 | $11.38 | — |
| 2022-06-14 | 11.87 | $11.23 | — |
| 2022-06-13 | 11.89 | $11.24 | — |
| 2022-06-10 | 11.90 | $11.72 | — |
| 2022-06-09 | 11.89 | $11.99 | — |
| 2022-06-08 | 11.85 | $12.19 | — |
| 2022-06-07 | 11.81 | $12.37 | — |
| 2022-06-06 | 11.77 | $12.22 | — |
| 2022-06-03 | 11.75 | $12.13 | — |
| 2022-06-02 | 11.74 | $12.29 | — |
| 2022-06-01 | 11.74 | $12.07 | — |
| 2022-05-31 | 11.74 | $12.09 | — |
| 2022-05-27 | 11.73 | $12.24 | — |
| 2022-05-26 | 11.71 | $11.97 | — |
| 2022-05-25 | 11.71 | $11.80 | — |
| 2022-05-24 | 11.72 | $11.59 | — |
| 2022-05-23 | 11.74 | $11.66 | — |
| 2022-05-20 | 11.77 | $11.53 | — |
| 2022-05-19 | 11.80 | $11.52 | — |
| 2022-05-18 | 11.86 | $11.55 | — |
| 2022-05-17 | 11.92 | $11.94 | — |
| 2022-05-16 | 11.96 | $11.61 | — |
| 2022-05-13 | 12.00 | $11.61 | — |
| 2022-05-12 | 12.05 | $11.37 | — |
| 2022-05-11 | 12.11 | $11.23 | — |
| 2022-05-10 | 12.17 | $11.48 | — |
| 2022-05-09 | 12.22 | $11.52 | — |
| 2022-05-06 | 12.26 | $11.81 | — |
| 2022-05-05 | 12.29 | $11.93 | — |
| 2022-05-04 | 12.32 | $12.38 | — |
| 2022-05-03 | 12.33 | $12.01 | — |
| 2022-05-02 | 12.37 | $11.86 | — |
| 2022-04-29 | 12.42 | $11.77 | — |
| 2022-04-28 | 12.47 | $12.13 | — |
| 2022-04-27 | 12.51 | $11.89 | — |
| 2022-04-26 | 12.58 | $11.94 | — |
| 2022-04-25 | 12.62 | $12.30 | — |
| 2022-04-22 | 12.65 | $12.24 | — |
| 2022-04-21 | 12.68 | $12.57 | — |
| 2022-04-20 | 12.69 | $12.80 | — |
| 2022-04-19 | 12.70 | $12.72 | — |
| 2022-04-18 | 12.71 | $12.50 | — |
| 2022-04-14 | 12.74 | $12.54 | — |
| 2022-04-13 | 12.76 | $12.63 | — |
| 2022-04-12 | 12.77 | $12.44 | — |
| 2022-04-11 | 12.78 | $12.33 | — |
| 2022-04-08 | 12.78 | $12.39 | — |
| 2022-04-07 | 12.78 | $12.44 | — |
| 2022-04-06 | 12.78 | $12.48 | — |
| 2022-04-05 | 12.79 | $12.58 | — |
| 2022-04-04 | 12.78 | $12.87 | — |
| 2022-04-01 | 12.75 | $12.92 | — |
| 2022-03-31 | 12.73 | $12.77 | — |
| 2022-03-30 | 12.72 | $12.92 | — |
| 2022-03-29 | 12.71 | $13.13 | — |
| 2022-03-28 | 12.67 | $12.85 | — |
| 2022-03-25 | 12.66 | $12.92 | — |
| 2022-03-24 | 12.64 | $12.86 | — |
| 2022-03-23 | 12.61 | $12.77 | — |
| 2022-03-22 | 12.58 | $13.01 | — |
| 2022-03-21 | 12.55 | $12.97 | — |
| 2022-03-18 | 12.52 | $13.07 | — |
| 2022-03-17 | 12.50 | $12.96 | — |
| 2022-03-16 | 12.49 | $12.80 | — |
| 2022-03-15 | 12.49 | $12.52 | — |
| 2022-03-14 | 12.48 | $12.33 | — |
| 2022-03-11 | 12.49 | $12.41 | — |
| 2022-03-10 | 12.49 | $12.57 | — |
| 2022-03-09 | 12.49 | $12.59 | — |
| 2022-03-08 | 12.49 | $12.32 | — |
| 2022-03-07 | 12.49 | $12.33 | — |
| 2022-03-04 | 12.49 | $12.51 | — |
| 2022-03-03 | 12.48 | $12.64 | — |
| 2022-03-02 | 12.47 | $12.70 | — |
| 2022-03-01 | 12.46 | $12.31 | — |
| 2022-02-28 | 12.47 | $12.56 | — |
| 2022-02-25 | 12.45 | $12.57 | — |
| 2022-02-24 | 12.43 | $12.29 | — |
| 2022-02-23 | 12.42 | $12.11 | — |
| 2022-02-22 | 12.44 | $12.35 | — |
| 2022-02-18 | 12.45 | $12.50 | — |
| 2022-02-17 | 12.44 | $12.56 | — |
| 2022-02-16 | 12.44 | $12.80 | — |
| 2022-02-15 | 12.43 | $12.73 | — |
| 2022-02-14 | 12.44 | $12.44 | — |
| 2022-02-11 | 12.48 | $12.43 | — |
| 2022-02-10 | 12.52 | $12.44 | — |
| 2022-02-09 | 12.56 | $12.65 | — |
| 2022-02-08 | 12.59 | $12.54 | — |
| 2022-02-07 | 12.63 | $12.33 | — |
| 2022-02-04 | 12.68 | $12.29 | — |
| 2022-02-03 | 12.74 | $12.33 | — |
| 2022-02-02 | 12.79 | $12.46 | — |
| 2022-02-01 | 12.85 | $12.55 | — |
| 2022-01-31 | 12.91 | $12.46 | — |
| 2022-01-28 | 12.96 | $12.22 | — |
| 2022-01-27 | 13.02 | $12.04 | — |
| 2022-01-26 | 13.09 | $12.22 | — |
| 2022-01-25 | 13.16 | $12.40 | — |
| 2022-01-24 | 13.21 | $12.58 | — |
| 2022-01-21 | 13.25 | $12.35 | — |
| 2022-01-20 | 13.29 | $12.49 | — |
| 2022-01-19 | 13.32 | $12.69 | — |
| 2022-01-18 | 13.33 | $12.92 | — |
| 2022-01-14 | 13.33 | $13.28 | — |
| 2022-01-13 | 13.31 | $13.23 | — |
| 2022-01-12 | 13.30 | $13.20 | — |
| 2022-01-11 | 13.28 | $13.29 | — |
| 2022-01-10 | 13.26 | $13.25 | — |
| 2022-01-07 | 13.25 | $13.30 | — |
| 2022-01-06 | 13.24 | $13.49 | — |
| 2022-01-05 | 13.22 | $13.38 | — |
| 2022-01-04 | 13.21 | $13.67 | — |
| 2022-01-03 | 13.18 | $13.65 | — |
| 2021-12-31 | 13.14 | $13.46 | — |
| 2021-12-30 | 13.11 | $13.47 | — |
| 2021-12-29 | 13.07 | $13.53 | — |
| 2021-12-28 | 13.03 | $13.47 | — |
| 2021-12-27 | 13.00 | $13.53 | — |
| 2021-12-23 | 12.98 | $13.34 | — |
| 2021-12-22 | 12.99 | $13.21 | — |
| 2021-12-21 | 13.01 | $13.06 | — |
| 2021-12-20 | 13.04 | $12.82 | — |
| 2021-12-17 | 13.07 | $12.94 | — |
| 2021-12-16 | 13.10 | $12.91 | — |
| 2021-12-15 | 13.14 | $13.07 | — |
| 2021-12-14 | 13.17 | $12.82 | — |
| 2021-12-13 | 13.22 | $12.90 | — |
| 2021-12-10 | 13.26 | $13.02 | — |
| 2021-12-09 | 13.30 | $12.99 | — |
| 2021-12-08 | 13.34 | $13.20 | — |
| 2021-12-07 | 13.37 | $13.19 | — |
| 2021-12-06 | 13.41 | $13.02 | — |
| 2021-12-03 | 13.46 | $12.79 | — |
| 2021-12-02 | 13.51 | $12.95 | — |
| 2021-12-01 | 13.55 | $12.61 | — |
| 2021-11-30 | 13.59 | $12.69 | — |
| 2021-11-29 | 13.63 | $12.95 | — |
| 2021-11-26 | 13.64 | $13.06 | — |
| 2021-11-24 | 13.64 | $13.59 | — |
| 2021-11-23 | 13.61 | $13.61 | — |
| 2021-11-22 | 13.58 | $13.58 | — |
| 2021-11-19 | 13.56 | $13.49 | — |
| 2021-11-18 | 13.54 | $13.58 | — |
| 2021-11-17 | 13.52 | $13.64 | — |
| 2021-11-16 | 13.48 | $13.77 | — |
| 2021-11-15 | 13.44 | $13.71 | — |
| 2021-11-12 | 13.40 | $13.80 | — |
| 2021-11-11 | 13.35 | $13.83 | — |
| 2021-11-10 | 13.30 | $13.75 | — |
| 2021-11-09 | 13.26 | $13.89 | — |
| 2021-11-08 | 13.20 | $13.94 | — |
| 2021-11-05 | 13.14 | $13.96 | — |
| 2021-11-04 | 13.08 | $13.78 | — |
| 2021-11-03 | 13.04 | $13.79 | — |
| 2021-11-02 | 12.99 | $13.45 | — |
| 2021-11-01 | 12.95 | $13.44 | — |
| 2021-10-29 | 12.92 | $13.15 | — |
| 2021-10-28 | 12.90 | $13.11 | — |
| 2021-10-27 | 12.87 | $12.90 | — |
| 2021-10-26 | 12.86 | $13.11 | — |
| 2021-10-25 | 12.84 | $13.22 | — |
| 2021-10-22 | 12.82 | $13.04 | — |
| 2021-10-21 | 12.80 | $13.03 | — |
| 2021-10-20 | 12.79 | $12.97 | — |
| 2021-10-19 | 12.76 | $12.89 | — |
| 2021-10-18 | 12.74 | $12.86 | — |
| 2021-10-15 | 12.71 | $12.87 | — |
| 2021-10-14 | 12.70 | $12.91 | — |
| 2021-10-13 | 12.68 | $12.78 | — |
| 2021-10-12 | 12.68 | $12.77 | — |
| 2021-10-11 | 12.67 | $12.75 | — |
| 2021-10-08 | 12.67 | $12.84 | — |
| 2021-10-07 | 12.66 | $12.91 | — |
| 2021-10-06 | 12.65 | $12.68 | — |
| 2021-10-05 | 12.66 | $12.79 | — |
| 2021-10-04 | 12.67 | $12.71 | — |
| 2021-10-01 | 12.69 | $12.77 | — |
| 2021-09-30 | 12.71 | $12.56 | — |
| 2021-09-29 | 12.74 | $12.72 | — |
| 2021-09-28 | 12.76 | $12.67 | — |
| 2021-09-27 | 12.78 | $12.87 | — |
| 2021-09-24 | 12.80 | $12.67 | — |
| 2021-09-23 | 12.81 | $12.70 | — |
| 2021-09-22 | 12.82 | $12.51 | — |
| 2021-09-21 | 12.84 | $12.36 | — |
| 2021-09-20 | 12.87 | $12.35 | — |
| 2021-09-17 | 12.89 | $12.63 | — |
| 2021-09-16 | 12.89 | $12.63 | — |
| 2021-09-15 | 12.90 | $12.68 | — |
| 2021-09-14 | 12.91 | $12.57 | — |
| 2021-09-13 | 12.93 | $12.74 | — |
| 2021-09-10 | 12.95 | $12.69 | — |
| 2021-09-09 | 12.97 | $12.80 | — |
| 2021-09-08 | 12.98 | $12.86 | — |
| 2021-09-07 | 12.99 | $12.93 | — |
| 2021-09-03 | 12.99 | $13.09 | — |
| 2021-09-02 | 12.98 | $13.19 | — |
| 2021-09-01 | 12.97 | $13.15 | — |
| 2021-08-31 | 12.94 | $13.12 | — |
| 2021-08-30 | 12.93 | $13.11 | — |
| 2021-08-27 | 12.91 | $13.18 | — |
| 2021-08-26 | 12.89 | $12.85 | — |
| 2021-08-25 | 12.89 | $12.98 | — |
| 2021-08-24 | 12.88 | $12.96 | — |
| 2021-08-23 | 12.86 | $12.93 | — |
| 2021-08-20 | 12.85 | $12.82 | — |
| 2021-08-19 | 12.84 | $12.61 | — |
| 2021-08-18 | 12.84 | $12.71 | — |
| 2021-08-17 | 12.85 | $12.86 | — |
| 2021-08-16 | 12.83 | $13.02 | — |
| 2021-08-13 | 12.79 | $13.04 | — |
| 2021-08-12 | 12.76 | $13.10 | — |
| 2021-08-11 | 12.73 | $13.10 | — |
| 2021-08-10 | 12.71 | $13.01 | — |
| 2021-08-09 | 12.69 | $12.91 | — |
| 2021-08-06 | 12.68 | $12.98 | — |
| 2021-08-05 | 12.67 | $12.89 | — |
| 2021-08-04 | 12.65 | $12.66 | — |
| 2021-08-03 | 12.64 | $12.84 | — |
| 2021-08-02 | 12.63 | $12.75 | — |
| 2021-07-30 | 12.64 | $12.79 | — |
| 2021-07-29 | 12.65 | $12.84 | — |
| 2021-07-28 | 12.64 | $12.73 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.01
2024-01-26
Close Price
$11.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.50
Average
11.75
Maximum
13.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-26 | 11.01 | $11.01 | — |
| 2024-01-25 | 11.01 | $11.01 | — |
| 2024-01-24 | 11.01 | $11.01 | — |
| 2024-01-23 | 11.01 | $11.01 | — |
| 2024-01-22 | 11.01 | $11.01 | — |
| 2024-01-19 | 11.01 | $11.01 | — |
| 2024-01-18 | 11.01 | $11.01 | — |
| 2024-01-17 | 11.01 | $11.01 | — |
| 2024-01-16 | 11.01 | $11.01 | — |
| 2024-01-12 | 11.01 | $11.01 | — |
| 2024-01-11 | 11.01 | $11.01 | — |
| 2024-01-10 | 11.01 | $11.01 | — |
| 2024-01-09 | 11.01 | $11.01 | — |
| 2024-01-08 | 11.01 | $11.01 | — |
| 2024-01-05 | 11.01 | $11.01 | — |
| 2024-01-04 | 11.01 | $11.01 | — |
| 2024-01-03 | 11.01 | $11.01 | — |
| 2024-01-02 | 11.01 | $11.01 | — |
| 2023-12-29 | 11.01 | $11.01 | — |
| 2023-12-28 | 11.01 | $11.01 | — |
| 2023-12-27 | 11.01 | $11.01 | — |
| 2023-12-26 | 11.01 | $11.01 | — |
| 2023-12-22 | 11.01 | $11.01 | — |
| 2023-12-21 | 11.01 | $11.01 | — |
| 2023-12-20 | 11.01 | $11.01 | — |
| 2023-12-19 | 11.01 | $11.01 | — |
| 2023-12-18 | 11.01 | $11.01 | — |
| 2023-12-15 | 11.01 | $11.01 | — |
| 2023-12-14 | 11.01 | $11.01 | — |
| 2023-12-13 | 11.01 | $11.01 | — |
| 2023-12-12 | 11.01 | $11.01 | — |
| 2023-12-11 | 11.01 | $11.01 | — |
| 2023-12-08 | 11.01 | $11.01 | — |
| 2023-12-07 | 11.01 | $11.01 | — |
| 2023-12-06 | 11.01 | $11.01 | — |
| 2023-12-05 | 11.01 | $11.01 | — |
| 2023-12-04 | 11.01 | $11.01 | — |
| 2023-12-01 | 11.01 | $11.01 | — |
| 2023-11-30 | 11.01 | $11.01 | — |
| 2023-11-29 | 11.01 | $11.01 | — |
| 2023-11-28 | 11.01 | $11.01 | — |
| 2023-11-27 | 11.01 | $11.01 | — |
| 2023-11-24 | 11.01 | $11.01 | — |
| 2023-11-22 | 11.01 | $11.01 | — |
| 2023-11-21 | 11.01 | $11.01 | — |
| 2023-11-20 | 11.01 | $11.01 | — |
| 2023-11-17 | 11.01 | $11.01 | — |
| 2023-11-16 | 11.01 | $11.01 | — |
| 2023-11-15 | 11.01 | $11.01 | — |
| 2023-11-14 | 11.01 | $11.01 | — |
| 2023-11-13 | 11.01 | $11.01 | — |
| 2023-11-10 | 11.01 | $11.01 | — |
| 2023-11-09 | 11.01 | $11.01 | — |
| 2023-11-08 | 11.01 | $11.01 | — |
| 2023-11-07 | 11.01 | $11.01 | — |
| 2023-11-06 | 11.01 | $11.01 | — |
| 2023-11-03 | 11.01 | $11.01 | — |
| 2023-11-02 | 11.01 | $11.01 | — |
| 2023-11-01 | 11.01 | $11.01 | — |
| 2023-10-31 | 11.01 | $11.01 | — |
| 2023-10-30 | 11.01 | $11.01 | — |
| 2023-10-27 | 11.01 | $11.01 | — |
| 2023-10-26 | 11.01 | $11.01 | — |
| 2023-10-25 | 11.01 | $11.01 | — |
| 2023-10-24 | 11.01 | $11.01 | — |
| 2023-10-23 | 11.01 | $11.01 | — |
| 2023-10-20 | 11.01 | $11.01 | — |
| 2023-10-19 | 11.01 | $11.01 | — |
| 2023-10-18 | 11.01 | $11.01 | — |
| 2023-10-17 | 11.01 | $11.01 | — |
| 2023-10-16 | 11.01 | $11.01 | — |
| 2023-10-13 | 11.01 | $11.01 | — |
| 2023-10-12 | 11.01 | $11.01 | — |
| 2023-10-11 | 11.01 | $11.01 | — |
| 2023-10-10 | 11.01 | $11.01 | — |
| 2023-10-09 | 11.01 | $11.01 | — |
| 2023-10-06 | 11.01 | $11.01 | — |
| 2023-10-05 | 11.01 | $11.01 | — |
| 2023-10-04 | 11.01 | $11.01 | — |
| 2023-10-03 | 11.01 | $11.01 | — |
| 2023-10-02 | 11.01 | $11.01 | — |
| 2023-09-29 | 11.01 | $11.01 | — |
| 2023-09-28 | 11.01 | $11.01 | — |
| 2023-09-27 | 11.01 | $11.01 | — |
| 2023-09-26 | 11.01 | $11.01 | — |
| 2023-09-25 | 11.01 | $11.01 | — |
| 2023-09-22 | 11.01 | $11.01 | — |
| 2023-09-21 | 11.01 | $11.01 | — |
| 2023-09-20 | 11.01 | $11.01 | — |
| 2023-09-19 | 11.01 | $11.01 | — |
| 2023-09-18 | 11.01 | $11.01 | — |
| 2023-09-15 | 11.01 | $11.01 | — |
| 2023-09-14 | 11.01 | $11.01 | — |
| 2023-09-13 | 11.01 | $11.01 | — |
| 2023-09-12 | 11.01 | $11.01 | — |
| 2023-09-11 | 11.01 | $11.01 | — |
| 2023-09-08 | 11.01 | $11.01 | — |
| 2023-09-07 | 11.01 | $11.01 | — |
| 2023-09-06 | 11.01 | $11.01 | — |
| 2023-09-05 | 11.01 | $11.01 | — |
| 2023-09-01 | 11.01 | $11.01 | — |
| 2023-08-31 | 11.01 | $11.01 | — |
| 2023-08-30 | 11.01 | $11.01 | — |
| 2023-08-29 | 11.01 | $11.01 | — |
| 2023-08-28 | 11.01 | $11.01 | — |
| 2023-08-25 | 11.01 | $11.01 | — |
| 2023-08-24 | 11.01 | $11.01 | — |
| 2023-08-23 | 11.00 | $11.01 | — |
| 2023-08-22 | 11.00 | $11.01 | — |
| 2023-08-21 | 11.00 | $11.01 | — |
| 2023-08-18 | 11.00 | $11.01 | — |
| 2023-08-17 | 11.00 | $11.01 | — |
| 2023-08-16 | 11.00 | $11.01 | — |
| 2023-08-15 | 11.00 | $11.01 | — |
| 2023-08-14 | 11.00 | $11.01 | — |
| 2023-08-11 | 11.00 | $11.01 | — |
| 2023-08-10 | 11.00 | $11.01 | — |
| 2023-08-09 | 10.99 | $11.01 | — |
| 2023-08-08 | 10.99 | $10.87 | — |
| 2023-08-07 | 11.01 | $11.01 | — |
| 2023-08-04 | 11.01 | $11.01 | — |
| 2023-08-03 | 11.01 | $11.01 | — |
| 2023-08-02 | 11.01 | $11.01 | — |
| 2023-08-01 | 11.00 | $11.01 | — |
| 2023-07-31 | 11.00 | $11.01 | — |
| 2023-07-28 | 11.00 | $11.01 | — |
| 2023-07-27 | 11.00 | $11.01 | — |
| 2023-07-26 | 11.00 | $11.01 | — |
| 2023-07-25 | 11.00 | $11.01 | — |
| 2023-07-24 | 11.00 | $11.01 | — |
| 2023-07-21 | 11.00 | $11.01 | — |
| 2023-07-20 | 11.00 | $11.01 | — |
| 2023-07-19 | 11.00 | $11.01 | — |
| 2023-07-18 | 11.00 | $11.01 | — |
| 2023-07-17 | 10.99 | $11.01 | — |
| 2023-07-14 | 10.99 | $11.01 | — |
| 2023-07-13 | 10.99 | $11.00 | — |
| 2023-07-12 | 10.99 | $11.00 | — |
| 2023-07-11 | 10.99 | $11.00 | — |
| 2023-07-10 | 10.99 | $11.00 | — |
| 2023-07-07 | 10.99 | $11.00 | — |
| 2023-07-06 | 10.98 | $10.99 | — |
| 2023-07-05 | 10.98 | $10.99 | — |
| 2023-07-03 | 10.98 | $10.99 | — |
| 2023-06-30 | 10.98 | $10.99 | — |
| 2023-06-29 | 10.98 | $10.99 | — |
| 2023-06-28 | 10.98 | $10.99 | — |
| 2023-06-27 | 10.98 | $10.99 | — |
| 2023-06-26 | 10.98 | $10.98 | — |
| 2023-06-23 | 10.98 | $10.98 | — |
| 2023-06-22 | 10.98 | $10.98 | — |
| 2023-06-21 | 10.98 | $10.98 | — |
| 2023-06-20 | 10.98 | $10.98 | — |
| 2023-06-16 | 10.97 | $10.98 | — |
| 2023-06-15 | 10.97 | $10.97 | — |
| 2023-06-14 | 10.97 | $10.97 | — |
| 2023-06-13 | 10.98 | $10.97 | — |
| 2023-06-12 | 10.98 | $10.97 | — |
| 2023-06-09 | 10.98 | $10.97 | — |
| 2023-06-08 | 10.98 | $10.97 | — |
| 2023-06-07 | 10.98 | $10.97 | — |
| 2023-06-06 | 10.98 | $10.97 | — |
| 2023-06-05 | 10.98 | $10.96 | — |
| 2023-06-02 | 10.98 | $10.96 | — |
| 2023-06-01 | 10.98 | $10.94 | — |
| 2023-05-31 | 10.99 | $10.94 | — |
| 2023-05-30 | 10.99 | $10.99 | — |
| 2023-05-26 | 10.99 | $11.10 | — |
| 2023-05-25 | 10.98 | $10.98 | — |
| 2023-05-24 | 10.98 | $11.05 | — |
| 2023-05-23 | 10.98 | $11.23 | — |
| 2023-05-22 | 10.95 | $11.24 | — |
| 2023-05-19 | 10.92 | $11.13 | — |
| 2023-05-18 | 10.90 | $11.14 | — |
| 2023-05-17 | 10.87 | $11.01 | — |
| 2023-05-16 | 10.86 | $10.73 | — |
| 2023-05-15 | 10.87 | $10.85 | — |
| 2023-05-12 | 10.87 | $10.72 | — |
| 2023-05-11 | 10.89 | $10.71 | — |
| 2023-05-10 | 10.91 | $10.77 | — |
| 2023-05-09 | 10.92 | $10.69 | — |
| 2023-05-08 | 10.95 | $10.73 | — |
| 2023-05-05 | 10.97 | $10.81 | — |
| 2023-05-04 | 10.98 | $10.60 | — |
| 2023-05-03 | 11.02 | $10.78 | — |
| 2023-05-02 | 11.05 | $10.79 | — |
| 2023-05-01 | 11.08 | $11.02 | — |
| 2023-04-28 | 11.08 | $10.98 | — |
| 2023-04-27 | 11.10 | $10.87 | — |
| 2023-04-26 | 11.12 | $10.73 | — |
| 2023-04-25 | 11.16 | $10.86 | — |
| 2023-04-24 | 11.19 | $11.12 | — |
| 2023-04-21 | 11.20 | $11.15 | — |
| 2023-04-20 | 11.20 | $11.18 | — |
| 2023-04-19 | 11.21 | $11.18 | — |
| 2023-04-18 | 11.21 | $11.16 | — |
| 2023-04-17 | 11.21 | $11.24 | — |
| 2023-04-14 | 11.21 | $11.18 | — |
| 2023-04-13 | 11.21 | $11.27 | — |
| 2023-04-12 | 11.21 | $11.16 | — |
| 2023-04-11 | 11.21 | $11.25 | — |
| 2023-04-10 | 11.21 | $11.17 | — |
| 2023-04-06 | 11.21 | $11.06 | — |
| 2023-04-05 | 11.23 | $11.05 | — |
| 2023-04-04 | 11.25 | $11.11 | — |
| 2023-04-03 | 11.26 | $11.36 | — |
| 2023-03-31 | 11.25 | $11.35 | — |
| 2023-03-30 | 11.24 | $11.17 | — |
| 2023-03-29 | 11.25 | $11.18 | — |
| 2023-03-28 | 11.26 | $11.07 | — |
| 2023-03-27 | 11.28 | $11.06 | — |
| 2023-03-24 | 11.30 | $10.92 | — |
| 2023-03-23 | 11.34 | $10.85 | — |
| 2023-03-22 | 11.40 | $10.92 | — |
| 2023-03-21 | 11.45 | $11.19 | — |
| 2023-03-20 | 11.47 | $11.00 | — |
| 2023-03-17 | 11.52 | $10.87 | — |
| 2023-03-16 | 11.59 | $11.15 | — |
| 2023-03-15 | 11.64 | $10.99 | — |
| 2023-03-14 | 11.71 | $11.18 | — |
| 2023-03-13 | 11.76 | $11.02 | — |
| 2023-03-10 | 11.84 | $11.26 | — |
| 2023-03-09 | 11.90 | $11.56 | — |
| 2023-03-08 | 11.94 | $11.81 | — |
| 2023-03-07 | 11.95 | $11.80 | — |
| 2023-03-06 | 11.97 | $11.90 | — |
| 2023-03-03 | 11.97 | $12.09 | — |
| 2023-03-02 | 11.96 | $11.99 | — |
| 2023-03-01 | 11.96 | $11.96 | — |
| 2023-02-28 | 11.96 | $11.87 | — |
| 2023-02-27 | 11.97 | $11.91 | — |
| 2023-02-24 | 11.97 | $11.87 | — |
| 2023-02-23 | 11.98 | $11.97 | — |
| 2023-02-22 | 11.98 | $11.89 | — |
| 2023-02-21 | 11.99 | $11.89 | — |
| 2023-02-17 | 12.01 | $12.21 | — |
| 2023-02-16 | 11.98 | $12.16 | — |
| 2023-02-15 | 11.97 | $12.14 | — |
| 2023-02-14 | 11.95 | $12.06 | — |
| 2023-02-13 | 11.94 | $12.10 | — |
| 2023-02-10 | 11.92 | $11.96 | — |
| 2023-02-09 | 11.91 | $11.98 | — |
| 2023-02-08 | 11.91 | $12.11 | — |
| 2023-02-07 | 11.89 | $12.24 | — |
| 2023-02-06 | 11.85 | $12.17 | — |
| 2023-02-03 | 11.81 | $12.36 | — |
| 2023-02-02 | 11.76 | $12.38 | — |
| 2023-02-01 | 11.69 | $12.16 | — |
| 2023-01-31 | 11.64 | $12.04 | — |
| 2023-01-30 | 11.60 | $11.76 | — |
| 2023-01-27 | 11.58 | $11.90 | — |
| 2023-01-26 | 11.55 | $11.93 | — |
| 2023-01-25 | 11.51 | $11.86 | — |
| 2023-01-24 | 11.47 | $11.78 | — |
| 2023-01-23 | 11.44 | $11.78 | — |
| 2023-01-20 | 11.41 | $11.69 | — |
| 2023-01-19 | 11.38 | $11.54 | — |
| 2023-01-18 | 11.36 | $11.56 | — |
| 2023-01-17 | 11.34 | $11.73 | — |
| 2023-01-13 | 11.30 | $11.76 | — |
| 2023-01-12 | 11.25 | $11.68 | — |
| 2023-01-11 | 11.20 | $11.51 | — |
| 2023-01-10 | 11.17 | $11.43 | — |
| 2023-01-09 | 11.14 | $11.31 | — |
| 2023-01-06 | 11.13 | $11.33 | — |
| 2023-01-05 | 11.10 | $11.02 | — |
| 2023-01-04 | 11.11 | $11.12 | — |
| 2023-01-03 | 11.11 | $11.06 | — |
| 2022-12-30 | 11.12 | $11.08 | — |
| 2022-12-29 | 11.12 | $11.12 | — |
| 2022-12-28 | 11.12 | $10.86 | — |
| 2022-12-27 | 11.15 | $11.04 | — |
| 2022-12-23 | 11.16 | $11.06 | — |
| 2022-12-22 | 11.17 | $10.97 | — |
| 2022-12-21 | 11.19 | $11.13 | — |
| 2022-12-20 | 11.20 | $10.90 | — |
| 2022-12-19 | 11.23 | $10.88 | — |
| 2022-12-16 | 11.27 | $10.95 | — |
| 2022-12-15 | 11.30 | $11.01 | — |
| 2022-12-14 | 11.33 | $11.29 | — |
| 2022-12-13 | 11.33 | $11.37 | — |
| 2022-12-12 | 11.33 | $11.25 | — |
| 2022-12-09 | 11.34 | $11.14 | — |
| 2022-12-08 | 11.36 | $11.26 | — |
| 2022-12-07 | 11.37 | $11.25 | — |
| 2022-12-06 | 11.38 | $11.29 | — |
| 2022-12-05 | 11.39 | $11.42 | — |
| 2022-12-02 | 11.39 | $11.66 | — |
| 2022-12-01 | 11.36 | $11.61 | — |
| 2022-11-30 | 11.34 | $11.59 | — |
| 2022-11-29 | 11.31 | $11.32 | — |
| 2022-11-28 | 11.31 | $11.32 | — |
| 2022-11-25 | 11.31 | $11.53 | — |
| 2022-11-23 | 11.29 | $11.52 | — |
| 2022-11-22 | 11.26 | $11.54 | — |
| 2022-11-21 | 11.23 | $11.39 | — |
| 2022-11-18 | 11.21 | $11.48 | — |
| 2022-11-17 | 11.19 | $11.43 | — |
| 2022-11-16 | 11.16 | $11.46 | — |
| 2022-11-15 | 11.13 | $11.61 | — |
| 2022-11-14 | 11.08 | $11.43 | — |
| 2022-11-11 | 11.04 | $11.54 | — |
| 2022-11-10 | 10.99 | $11.51 | — |
| 2022-11-09 | 10.93 | $10.89 | — |
| 2022-11-08 | 10.94 | $11.12 | — |
| 2022-11-07 | 10.92 | $11.18 | — |
| 2022-11-04 | 10.89 | $11.06 | — |
| 2022-11-03 | 10.87 | $10.90 | — |
| 2022-11-02 | 10.87 | $10.96 | — |
| 2022-11-01 | 10.86 | $11.30 | — |
| 2022-10-31 | 10.81 | $11.27 | — |
| 2022-10-28 | 10.77 | $11.31 | — |
| 2022-10-27 | 10.71 | $11.08 | — |
| 2022-10-26 | 10.67 | $11.10 | — |
| 2022-10-25 | 10.63 | $11.02 | — |
| 2022-10-24 | 10.58 | $10.82 | — |
| 2022-10-21 | 10.56 | $10.76 | — |
| 2022-10-20 | 10.54 | $10.50 | — |
| 2022-10-19 | 10.54 | $10.61 | — |
| 2022-10-18 | 10.53 | $10.75 | — |
| 2022-10-17 | 10.51 | $10.64 | — |
| 2022-10-14 | 10.50 | $10.34 | — |
| 2022-10-13 | 10.52 | $10.58 | — |
| 2022-10-12 | 10.51 | $10.29 | — |
| 2022-10-11 | 10.53 | $10.33 | — |
| 2022-10-10 | 10.55 | $10.31 | — |
| 2022-10-07 | 10.58 | $10.30 | — |
| 2022-10-06 | 10.61 | $10.57 | — |
| 2022-10-05 | 10.61 | $10.63 | — |
| 2022-10-04 | 10.61 | $10.69 | — |
| 2022-10-03 | 10.60 | $10.36 | — |
| 2022-09-30 | 10.63 | $10.08 | — |
| 2022-09-29 | 10.68 | $10.13 | — |
| 2022-09-28 | 10.74 | $10.29 | — |
| 2022-09-27 | 10.79 | $10.02 | — |
| 2022-09-26 | 10.87 | $10.01 | — |
| 2022-09-23 | 10.96 | $10.11 | — |
| 2022-09-22 | 11.05 | $10.36 | — |
| 2022-09-21 | 11.12 | $10.54 | — |
| 2022-09-20 | 11.18 | $10.67 | — |
| 2022-09-19 | 11.24 | $10.84 | — |
| 2022-09-16 | 11.28 | $10.76 | — |
| 2022-09-15 | 11.34 | $10.85 | — |
| 2022-09-14 | 11.39 | $10.91 | — |
| 2022-09-13 | 11.44 | $10.90 | — |
| 2022-09-12 | 11.49 | $11.37 | — |
| 2022-09-09 | 11.51 | $11.25 | — |
| 2022-09-08 | 11.54 | $11.04 | — |
| 2022-09-07 | 11.59 | $11.03 | — |
| 2022-09-06 | 11.65 | $10.92 | — |
| 2022-09-02 | 11.72 | $11.06 | — |
| 2022-09-01 | 11.79 | $11.18 | — |
| 2022-08-31 | 11.86 | $11.28 | — |
| 2022-08-30 | 11.92 | $11.40 | — |
| 2022-08-29 | 11.97 | $11.61 | — |
| 2022-08-26 | 12.01 | $11.70 | — |
| 2022-08-25 | 12.04 | $12.05 | — |
| 2022-08-24 | 12.04 | $11.87 | — |
| 2022-08-23 | 12.06 | $11.94 | — |
| 2022-08-22 | 12.07 | $11.96 | — |
| 2022-08-19 | 12.08 | $12.18 | — |
| 2022-08-18 | 12.07 | $12.39 | — |
| 2022-08-17 | 12.04 | $12.27 | — |
| 2022-08-16 | 12.01 | $12.44 | — |
| 2022-08-15 | 11.97 | $12.41 | — |
| 2022-08-12 | 11.92 | $12.35 | — |
| 2022-08-11 | 11.88 | $12.17 | — |
| 2022-08-10 | 11.85 | $12.11 | — |
| 2022-08-09 | 11.82 | $11.93 | — |
| 2022-08-08 | 11.81 | $12.10 | — |
| 2022-08-05 | 11.77 | $12.01 | — |
| 2022-08-04 | 11.75 | $12.00 | — |
| 2022-08-03 | 11.72 | $12.09 | — |
| 2022-08-02 | 11.68 | $12.01 | — |
| 2022-08-01 | 11.65 | $12.11 | — |
| 2022-07-29 | 11.60 | $12.08 | — |
| 2022-07-28 | 11.55 | $12.00 | — |
| 2022-07-27 | 11.50 | $11.92 | — |
| 2022-07-26 | 11.46 | $11.71 | — |
| 2022-07-25 | 11.43 | $11.73 | — |
| 2022-07-22 | 11.40 | $11.61 | — |
| 2022-07-21 | 11.38 | $11.72 | — |
| 2022-07-20 | 11.35 | $11.73 | — |
| 2022-07-19 | 11.31 | $11.60 | — |
| 2022-07-18 | 11.28 | $11.25 | — |
| 2022-07-15 | 11.28 | $11.27 | — |
| 2022-07-14 | 11.28 | $11.03 | — |
| 2022-07-13 | 11.31 | $11.18 | — |
| 2022-07-12 | 11.32 | $11.18 | — |
| 2022-07-11 | 11.33 | $11.19 | — |
| 2022-07-08 | 11.35 | $11.34 | — |
| 2022-07-07 | 11.35 | $11.36 | — |
| 2022-07-06 | 11.35 | $11.13 | — |
| 2022-07-05 | 11.37 | $11.25 | — |
| 2022-07-01 | 11.39 | $11.26 | — |
| 2022-06-30 | 11.40 | $11.13 | — |
| 2022-06-29 | 11.43 | $11.15 | — |
| 2022-06-28 | 11.46 | $11.28 | — |
| 2022-06-27 | 11.47 | $11.47 | — |
| 2022-06-24 | 11.47 | $11.39 | — |
| 2022-06-23 | 11.48 | $11.08 | — |
| 2022-06-22 | 11.53 | $11.00 | — |
| 2022-06-21 | 11.58 | $11.05 | — |
| 2022-06-17 | 11.64 | $10.88 | — |
| 2022-06-16 | 11.72 | $10.87 | — |
| 2022-06-15 | 11.81 | $11.38 | — |
| 2022-06-14 | 11.85 | $11.23 | — |
| 2022-06-13 | 11.92 | $11.24 | — |
| 2022-06-10 | 11.99 | $11.72 | — |
| 2022-06-09 | 12.02 | $11.99 | — |
| 2022-06-08 | 12.02 | $12.19 | — |
| 2022-06-07 | 12.00 | $12.37 | — |
| 2022-06-06 | 11.96 | $12.22 | — |
| 2022-06-03 | 11.94 | $12.13 | — |
| 2022-06-02 | 11.91 | $12.29 | — |
| 2022-06-01 | 11.88 | $12.07 | — |
| 2022-05-31 | 11.85 | $12.09 | — |
| 2022-05-27 | 11.83 | $12.24 | — |
| 2022-05-26 | 11.79 | $11.97 | — |
| 2022-05-25 | 11.77 | $11.80 | — |
| 2022-05-24 | 11.76 | $11.59 | — |
| 2022-05-23 | 11.78 | $11.66 | — |
| 2022-05-20 | 11.80 | $11.53 | — |
| 2022-05-19 | 11.82 | $11.52 | — |
| 2022-05-18 | 11.86 | $11.55 | — |
| 2022-05-17 | 11.89 | $11.94 | — |
| 2022-05-16 | 11.88 | $11.61 | — |
| 2022-05-13 | 11.91 | $11.61 | — |
| 2022-05-12 | 11.94 | $11.37 | — |
| 2022-05-11 | 12.00 | $11.23 | — |
| 2022-05-10 | 12.08 | $11.48 | — |
| 2022-05-09 | 12.15 | $11.52 | — |
| 2022-05-06 | 12.21 | $11.81 | — |
| 2022-05-05 | 12.26 | $11.93 | — |
| 2022-05-04 | 12.29 | $12.38 | — |
| 2022-05-03 | 12.28 | $12.01 | — |
| 2022-05-02 | 12.31 | $11.86 | — |
| 2022-04-29 | 12.36 | $11.77 | — |
| 2022-04-28 | 12.42 | $12.13 | — |
| 2022-04-27 | 12.45 | $11.89 | — |
| 2022-04-26 | 12.51 | $11.94 | — |
| 2022-04-25 | 12.57 | $12.30 | — |
| 2022-04-22 | 12.60 | $12.24 | — |
| 2022-04-21 | 12.63 | $12.57 | — |
| 2022-04-20 | 12.64 | $12.80 | — |
| 2022-04-19 | 12.62 | $12.72 | — |
| 2022-04-18 | 12.61 | $12.50 | — |
| 2022-04-14 | 12.63 | $12.54 | — |
| 2022-04-13 | 12.64 | $12.63 | — |
| 2022-04-12 | 12.64 | $12.44 | — |
| 2022-04-11 | 12.66 | $12.33 | — |
| 2022-04-08 | 12.69 | $12.39 | — |
| 2022-04-07 | 12.72 | $12.44 | — |
| 2022-04-06 | 12.75 | $12.48 | — |
| 2022-04-05 | 12.78 | $12.58 | — |
| 2022-04-04 | 12.80 | $12.87 | — |
| 2022-04-01 | 12.80 | $12.92 | — |
| 2022-03-31 | 12.78 | $12.77 | — |
| 2022-03-30 | 12.78 | $12.92 | — |
| 2022-03-29 | 12.77 | $13.13 | — |
| 2022-03-28 | 12.73 | $12.85 | — |
| 2022-03-25 | 12.72 | $12.92 | — |
| 2022-03-24 | 12.70 | $12.86 | — |
| 2022-03-23 | 12.68 | $12.77 | — |
| 2022-03-22 | 12.67 | $13.01 | — |
| 2022-03-21 | 12.64 | $12.97 | — |
| 2022-03-18 | 12.60 | $13.07 | — |
| 2022-03-17 | 12.55 | $12.96 | — |
| 2022-03-16 | 12.51 | $12.80 | — |
| 2022-03-15 | 12.48 | $12.52 | — |
| 2022-03-14 | 12.48 | $12.33 | — |
| 2022-03-11 | 12.49 | $12.41 | — |
| 2022-03-10 | 12.50 | $12.57 | — |
| 2022-03-09 | 12.49 | $12.59 | — |
| 2022-03-08 | 12.48 | $12.32 | — |
| 2022-03-07 | 12.50 | $12.33 | — |
| 2022-03-04 | 12.52 | $12.51 | — |
| 2022-03-03 | 12.52 | $12.64 | — |
| 2022-03-02 | 12.51 | $12.70 | — |
| 2022-03-01 | 12.49 | $12.31 | — |
| 2022-02-28 | 12.51 | $12.56 | — |
| 2022-02-25 | 12.50 | $12.57 | — |
| 2022-02-24 | 12.49 | $12.29 | — |
| 2022-02-23 | 12.52 | $12.11 | — |
| 2022-02-22 | 12.56 | $12.35 | — |
| 2022-02-18 | 12.58 | $12.50 | — |
| 2022-02-17 | 12.59 | $12.56 | — |
| 2022-02-16 | 12.59 | $12.80 | — |
| 2022-02-15 | 12.57 | $12.73 | — |
| 2022-02-14 | 12.55 | $12.44 | — |
| 2022-02-11 | 12.56 | $12.43 | — |
| 2022-02-10 | 12.58 | $12.44 | — |
| 2022-02-09 | 12.59 | $12.65 | — |
| 2022-02-08 | 12.59 | $12.54 | — |
| 2022-02-07 | 12.59 | $12.33 | — |
| 2022-02-04 | 12.62 | $12.29 | — |
| 2022-02-03 | 12.65 | $12.33 | — |
| 2022-02-02 | 12.69 | $12.46 | — |
| 2022-02-01 | 12.71 | $12.55 | — |
| 2022-01-31 | 12.73 | $12.46 | — |
| 2022-01-28 | 12.76 | $12.22 | — |
| 2022-01-27 | 12.81 | $12.04 | — |
| 2022-01-26 | 12.89 | $12.22 | — |
| 2022-01-25 | 12.96 | $12.40 | — |
| 2022-01-24 | 13.02 | $12.58 | — |
| 2022-01-21 | 13.07 | $12.35 | — |
| 2022-01-20 | 13.15 | $12.49 | — |
| 2022-01-19 | 13.21 | $12.69 | — |
| 2022-01-18 | 13.27 | $12.92 | — |
| 2022-01-14 | 13.31 | $13.28 | — |
| 2022-01-13 | 13.31 | $13.23 | — |
| 2022-01-12 | 13.32 | $13.20 | — |
| 2022-01-11 | 13.33 | $13.29 | — |
| 2022-01-10 | 13.33 | $13.25 | — |
| 2022-01-07 | 13.34 | $13.30 | — |
| 2022-01-06 | 13.34 | $13.49 | — |
| 2022-01-05 | 13.33 | $13.38 | — |
| 2022-01-04 | 13.32 | $13.67 | — |
| 2022-01-03 | 13.29 | $13.65 | — |
| 2021-12-31 | 13.25 | $13.46 | — |
| 2021-12-30 | 13.23 | $13.47 | — |
| 2021-12-29 | 13.20 | $13.53 | — |
| 2021-12-28 | 13.17 | $13.47 | — |
| 2021-12-27 | 13.13 | $13.53 | — |
| 2021-12-23 | 13.09 | $13.34 | — |
| 2021-12-22 | 13.07 | $13.21 | — |
| 2021-12-21 | 13.05 | $13.06 | — |
| 2021-12-20 | 13.05 | $12.82 | — |
| 2021-12-17 | 13.08 | $12.94 | — |
| 2021-12-16 | 13.09 | $12.91 | — |
| 2021-12-15 | 13.11 | $13.07 | — |
| 2021-12-14 | 13.11 | $12.82 | — |
| 2021-12-13 | 13.14 | $12.90 | — |
| 2021-12-10 | 13.17 | $13.02 | — |
| 2021-12-09 | 13.18 | $12.99 | — |
| 2021-12-08 | 13.20 | $13.20 | — |
| 2021-12-07 | 13.20 | $13.19 | — |
| 2021-12-06 | 13.21 | $13.02 | — |
| 2021-12-03 | 13.23 | $12.79 | — |
| 2021-12-02 | 13.27 | $12.95 | — |
| 2021-12-01 | 13.30 | $12.61 | — |
| 2021-11-30 | 13.38 | $12.69 | — |
| 2021-11-29 | 13.45 | $12.95 | — |
| 2021-11-26 | 13.50 | $13.06 | — |
| 2021-11-24 | 13.55 | $13.59 | — |
| 2021-11-23 | 13.55 | $13.61 | — |
| 2021-11-22 | 13.54 | $13.58 | — |
| 2021-11-19 | 13.54 | $13.49 | — |
| 2021-11-18 | 13.54 | $13.58 | — |
| 2021-11-17 | 13.54 | $13.64 | — |
| 2021-11-16 | 13.53 | $13.77 | — |
| 2021-11-15 | 13.50 | $13.71 | — |
| 2021-11-12 | 13.48 | $13.80 | — |
| 2021-11-11 | 13.45 | $13.83 | — |
| 2021-11-10 | 13.41 | $13.75 | — |
| 2021-11-09 | 13.37 | $13.89 | — |
| 2021-11-08 | 13.31 | $13.94 | — |
| 2021-11-05 | 13.25 | $13.96 | — |
| 2021-11-04 | 13.17 | $13.78 | — |
| 2021-11-03 | 13.11 | $13.79 | — |
| 2021-11-02 | 13.04 | $13.45 | — |
| 2021-11-01 | 12.99 | $13.44 | — |
| 2021-10-29 | 12.95 | $13.15 | — |
| 2021-10-28 | 12.93 | $13.11 | — |
| 2021-10-27 | 12.91 | $12.90 | — |
| 2021-10-26 | 12.91 | $13.11 | — |
| 2021-10-25 | 12.89 | $13.22 | — |
| 2021-10-22 | 12.85 | $13.04 | — |
| 2021-10-21 | 12.83 | $13.03 | — |
| 2021-10-20 | 12.81 | $12.97 | — |
| 2021-10-19 | 12.79 | $12.89 | — |
| 2021-10-18 | 12.78 | $12.86 | — |
| 2021-10-15 | 12.78 | $12.87 | — |
| 2021-10-14 | 12.77 | $12.91 | — |
| 2021-10-13 | 12.75 | $12.78 | — |
| 2021-10-12 | 12.75 | $12.77 | — |
| 2021-10-11 | 12.74 | $12.75 | — |
| 2021-10-08 | 12.74 | $12.84 | — |
| 2021-10-07 | 12.73 | $12.91 | — |
| 2021-10-06 | 12.71 | $12.68 | — |
| 2021-10-05 | 12.72 | $12.79 | — |
| 2021-10-04 | 12.71 | $12.71 | — |
| 2021-10-01 | 12.71 | $12.77 | — |
| 2021-09-30 | 12.70 | $12.56 | — |
| 2021-09-29 | 12.72 | $12.72 | — |
| 2021-09-28 | 12.72 | $12.67 | — |
| 2021-09-27 | 12.72 | $12.87 | — |
| 2021-09-24 | 12.71 | $12.67 | — |
| 2021-09-23 | 12.71 | $12.70 | — |
| 2021-09-22 | 12.71 | $12.51 | — |
| 2021-09-21 | 12.73 | $12.36 | — |
| 2021-09-20 | 12.77 | $12.35 | — |
| 2021-09-17 | 12.82 | $12.63 | — |
| 2021-09-16 | 12.84 | $12.63 | — |
| 2021-09-15 | 12.86 | $12.68 | — |
| 2021-09-14 | 12.88 | $12.57 | — |
| 2021-09-13 | 12.91 | $12.74 | — |
| 2021-09-10 | 12.93 | $12.69 | — |
| 2021-09-09 | 12.95 | $12.80 | — |
| 2021-09-08 | 12.97 | $12.86 | — |
| 2021-09-07 | 12.98 | $12.93 | — |
| 2021-09-03 | 12.99 | $13.09 | — |
| 2021-09-02 | 12.98 | $13.19 | — |
| 2021-09-01 | 12.96 | $13.15 | — |
| 2021-08-31 | 12.94 | $13.12 | — |
| 2021-08-30 | 12.92 | $13.11 | — |
| 2021-08-27 | 12.90 | $13.18 | — |
| 2021-08-26 | 12.87 | $12.85 | — |
| 2021-08-25 | 12.87 | $12.98 | — |
| 2021-08-24 | 12.86 | $12.96 | — |
| 2021-08-23 | 12.84 | $12.93 | — |
| 2021-08-20 | 12.84 | $12.82 | — |
| 2021-08-19 | 12.84 | $12.61 | — |
| 2021-08-18 | 12.86 | $12.71 | — |
| 2021-08-17 | 12.88 | $12.86 | — |
| 2021-08-16 | 12.88 | $13.02 | — |
| 2021-08-13 | 12.86 | $13.04 | — |
| 2021-08-12 | 12.84 | $13.10 | — |
| 2021-08-11 | 12.82 | $13.10 | — |
| 2021-08-10 | 12.79 | $13.01 | — |
| 2021-08-09 | 12.76 | $12.91 | — |
| 2021-08-06 | 12.75 | $12.98 | — |
| 2021-08-05 | 12.72 | $12.89 | — |
| 2021-08-04 | 12.71 | $12.66 | — |
| 2021-08-03 | 12.71 | $12.84 | — |
| 2021-08-02 | 12.70 | $12.75 | — |
| 2021-07-30 | 12.69 | $12.79 | — |
| 2021-07-29 | 12.68 | $12.84 | — |
| 2021-07-28 | 12.67 | $12.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.01
2024-01-26
Close Price
$11.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.35
Average
11.74
Maximum
13.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-26 | 11.01 | $11.01 | — |
| 2024-01-25 | 11.01 | $11.01 | — |
| 2024-01-24 | 11.01 | $11.01 | — |
| 2024-01-23 | 11.01 | $11.01 | — |
| 2024-01-22 | 11.01 | $11.01 | — |
| 2024-01-19 | 11.01 | $11.01 | — |
| 2024-01-18 | 11.01 | $11.01 | — |
| 2024-01-17 | 11.01 | $11.01 | — |
| 2024-01-16 | 11.01 | $11.01 | — |
| 2024-01-12 | 11.01 | $11.01 | — |
| 2024-01-11 | 11.01 | $11.01 | — |
| 2024-01-10 | 11.01 | $11.01 | — |
| 2024-01-09 | 11.01 | $11.01 | — |
| 2024-01-08 | 11.01 | $11.01 | — |
| 2024-01-05 | 11.01 | $11.01 | — |
| 2024-01-04 | 11.01 | $11.01 | — |
| 2024-01-03 | 11.01 | $11.01 | — |
| 2024-01-02 | 11.01 | $11.01 | — |
| 2023-12-29 | 11.01 | $11.01 | — |
| 2023-12-28 | 11.01 | $11.01 | — |
| 2023-12-27 | 11.01 | $11.01 | — |
| 2023-12-26 | 11.01 | $11.01 | — |
| 2023-12-22 | 11.01 | $11.01 | — |
| 2023-12-21 | 11.01 | $11.01 | — |
| 2023-12-20 | 11.01 | $11.01 | — |
| 2023-12-19 | 11.01 | $11.01 | — |
| 2023-12-18 | 11.01 | $11.01 | — |
| 2023-12-15 | 11.01 | $11.01 | — |
| 2023-12-14 | 11.01 | $11.01 | — |
| 2023-12-13 | 11.01 | $11.01 | — |
| 2023-12-12 | 11.01 | $11.01 | — |
| 2023-12-11 | 11.01 | $11.01 | — |
| 2023-12-08 | 11.01 | $11.01 | — |
| 2023-12-07 | 11.01 | $11.01 | — |
| 2023-12-06 | 11.01 | $11.01 | — |
| 2023-12-05 | 11.01 | $11.01 | — |
| 2023-12-04 | 11.01 | $11.01 | — |
| 2023-12-01 | 11.01 | $11.01 | — |
| 2023-11-30 | 11.01 | $11.01 | — |
| 2023-11-29 | 11.01 | $11.01 | — |
| 2023-11-28 | 11.01 | $11.01 | — |
| 2023-11-27 | 11.01 | $11.01 | — |
| 2023-11-24 | 11.01 | $11.01 | — |
| 2023-11-22 | 11.01 | $11.01 | — |
| 2023-11-21 | 11.01 | $11.01 | — |
| 2023-11-20 | 11.01 | $11.01 | — |
| 2023-11-17 | 11.01 | $11.01 | — |
| 2023-11-16 | 11.01 | $11.01 | — |
| 2023-11-15 | 11.01 | $11.01 | — |
| 2023-11-14 | 11.01 | $11.01 | — |
| 2023-11-13 | 11.01 | $11.01 | — |
| 2023-11-10 | 11.01 | $11.01 | — |
| 2023-11-09 | 11.01 | $11.01 | — |
| 2023-11-08 | 11.01 | $11.01 | — |
| 2023-11-07 | 11.01 | $11.01 | — |
| 2023-11-06 | 11.01 | $11.01 | — |
| 2023-11-03 | 11.01 | $11.01 | — |
| 2023-11-02 | 11.01 | $11.01 | — |
| 2023-11-01 | 11.01 | $11.01 | — |
| 2023-10-31 | 11.01 | $11.01 | — |
| 2023-10-30 | 11.01 | $11.01 | — |
| 2023-10-27 | 11.01 | $11.01 | — |
| 2023-10-26 | 11.01 | $11.01 | — |
| 2023-10-25 | 11.01 | $11.01 | — |
| 2023-10-24 | 11.01 | $11.01 | — |
| 2023-10-23 | 11.01 | $11.01 | — |
| 2023-10-20 | 11.01 | $11.01 | — |
| 2023-10-19 | 11.01 | $11.01 | — |
| 2023-10-18 | 11.01 | $11.01 | — |
| 2023-10-17 | 11.01 | $11.01 | — |
| 2023-10-16 | 11.01 | $11.01 | — |
| 2023-10-13 | 11.01 | $11.01 | — |
| 2023-10-12 | 11.01 | $11.01 | — |
| 2023-10-11 | 11.01 | $11.01 | — |
| 2023-10-10 | 11.01 | $11.01 | — |
| 2023-10-09 | 11.01 | $11.01 | — |
| 2023-10-06 | 11.01 | $11.01 | — |
| 2023-10-05 | 11.01 | $11.01 | — |
| 2023-10-04 | 11.01 | $11.01 | — |
| 2023-10-03 | 11.01 | $11.01 | — |
| 2023-10-02 | 11.01 | $11.01 | — |
| 2023-09-29 | 11.01 | $11.01 | — |
| 2023-09-28 | 11.01 | $11.01 | — |
| 2023-09-27 | 11.01 | $11.01 | — |
| 2023-09-26 | 11.01 | $11.01 | — |
| 2023-09-25 | 11.01 | $11.01 | — |
| 2023-09-22 | 11.01 | $11.01 | — |
| 2023-09-21 | 11.01 | $11.01 | — |
| 2023-09-20 | 11.01 | $11.01 | — |
| 2023-09-19 | 11.01 | $11.01 | — |
| 2023-09-18 | 11.01 | $11.01 | — |
| 2023-09-15 | 11.01 | $11.01 | — |
| 2023-09-14 | 11.01 | $11.01 | — |
| 2023-09-13 | 11.01 | $11.01 | — |
| 2023-09-12 | 11.01 | $11.01 | — |
| 2023-09-11 | 11.01 | $11.01 | — |
| 2023-09-08 | 11.01 | $11.01 | — |
| 2023-09-07 | 11.01 | $11.01 | — |
| 2023-09-06 | 11.01 | $11.01 | — |
| 2023-09-05 | 11.01 | $11.01 | — |
| 2023-09-01 | 11.01 | $11.01 | — |
| 2023-08-31 | 11.01 | $11.01 | — |
| 2023-08-30 | 11.01 | $11.01 | — |
| 2023-08-29 | 11.01 | $11.01 | — |
| 2023-08-28 | 11.01 | $11.01 | — |
| 2023-08-25 | 11.01 | $11.01 | — |
| 2023-08-24 | 11.00 | $11.01 | — |
| 2023-08-23 | 11.00 | $11.01 | — |
| 2023-08-22 | 11.00 | $11.01 | — |
| 2023-08-21 | 11.00 | $11.01 | — |
| 2023-08-18 | 11.00 | $11.01 | — |
| 2023-08-17 | 11.00 | $11.01 | — |
| 2023-08-16 | 11.00 | $11.01 | — |
| 2023-08-15 | 11.00 | $11.01 | — |
| 2023-08-14 | 11.00 | $11.01 | — |
| 2023-08-11 | 11.00 | $11.01 | — |
| 2023-08-10 | 11.00 | $11.01 | — |
| 2023-08-09 | 11.00 | $11.01 | — |
| 2023-08-08 | 11.00 | $10.87 | — |
| 2023-08-07 | 11.01 | $11.01 | — |
| 2023-08-04 | 11.01 | $11.01 | — |
| 2023-08-03 | 11.01 | $11.01 | — |
| 2023-08-02 | 11.01 | $11.01 | — |
| 2023-08-01 | 11.01 | $11.01 | — |
| 2023-07-31 | 11.01 | $11.01 | — |
| 2023-07-28 | 11.01 | $11.01 | — |
| 2023-07-27 | 11.01 | $11.01 | — |
| 2023-07-26 | 11.01 | $11.01 | — |
| 2023-07-25 | 11.01 | $11.01 | — |
| 2023-07-24 | 11.00 | $11.01 | — |
| 2023-07-21 | 11.00 | $11.01 | — |
| 2023-07-20 | 11.00 | $11.01 | — |
| 2023-07-19 | 11.00 | $11.01 | — |
| 2023-07-18 | 11.00 | $11.01 | — |
| 2023-07-17 | 11.00 | $11.01 | — |
| 2023-07-14 | 10.99 | $11.01 | — |
| 2023-07-13 | 10.99 | $11.00 | — |
| 2023-07-12 | 10.99 | $11.00 | — |
| 2023-07-11 | 10.99 | $11.00 | — |
| 2023-07-10 | 10.99 | $11.00 | — |
| 2023-07-07 | 10.99 | $11.00 | — |
| 2023-07-06 | 10.98 | $10.99 | — |
| 2023-07-05 | 10.98 | $10.99 | — |
| 2023-07-03 | 10.98 | $10.99 | — |
| 2023-06-30 | 10.98 | $10.99 | — |
| 2023-06-29 | 10.98 | $10.99 | — |
| 2023-06-28 | 10.98 | $10.99 | — |
| 2023-06-27 | 10.98 | $10.99 | — |
| 2023-06-26 | 10.97 | $10.98 | — |
| 2023-06-23 | 10.97 | $10.98 | — |
| 2023-06-22 | 10.97 | $10.98 | — |
| 2023-06-21 | 10.98 | $10.98 | — |
| 2023-06-20 | 10.98 | $10.98 | — |
| 2023-06-16 | 10.98 | $10.98 | — |
| 2023-06-15 | 10.98 | $10.97 | — |
| 2023-06-14 | 10.99 | $10.97 | — |
| 2023-06-13 | 10.99 | $10.97 | — |
| 2023-06-12 | 11.00 | $10.97 | — |
| 2023-06-09 | 11.00 | $10.97 | — |
| 2023-06-08 | 11.00 | $10.97 | — |
| 2023-06-07 | 11.00 | $10.97 | — |
| 2023-06-06 | 11.00 | $10.97 | — |
| 2023-06-05 | 11.00 | $10.96 | — |
| 2023-06-02 | 10.99 | $10.96 | — |
| 2023-06-01 | 10.99 | $10.94 | — |
| 2023-05-31 | 10.99 | $10.94 | — |
| 2023-05-30 | 10.98 | $10.99 | — |
| 2023-05-26 | 10.98 | $11.10 | — |
| 2023-05-25 | 10.96 | $10.98 | — |
| 2023-05-24 | 10.95 | $11.05 | — |
| 2023-05-23 | 10.93 | $11.23 | — |
| 2023-05-22 | 10.90 | $11.24 | — |
| 2023-05-19 | 10.86 | $11.13 | — |
| 2023-05-18 | 10.83 | $11.14 | — |
| 2023-05-17 | 10.81 | $11.01 | — |
| 2023-05-16 | 10.79 | $10.73 | — |
| 2023-05-15 | 10.81 | $10.85 | — |
| 2023-05-12 | 10.81 | $10.72 | — |
| 2023-05-11 | 10.83 | $10.71 | — |
| 2023-05-10 | 10.85 | $10.77 | — |
| 2023-05-09 | 10.87 | $10.69 | — |
| 2023-05-08 | 10.90 | $10.73 | — |
| 2023-05-05 | 10.93 | $10.81 | — |
| 2023-05-04 | 10.95 | $10.60 | — |
| 2023-05-03 | 11.00 | $10.78 | — |
| 2023-05-02 | 11.03 | $10.79 | — |
| 2023-05-01 | 11.06 | $11.02 | — |
| 2023-04-28 | 11.07 | $10.98 | — |
| 2023-04-27 | 11.08 | $10.87 | — |
| 2023-04-26 | 11.11 | $10.73 | — |
| 2023-04-25 | 11.15 | $10.86 | — |
| 2023-04-24 | 11.18 | $11.12 | — |
| 2023-04-21 | 11.18 | $11.15 | — |
| 2023-04-20 | 11.18 | $11.18 | — |
| 2023-04-19 | 11.18 | $11.18 | — |
| 2023-04-18 | 11.17 | $11.16 | — |
| 2023-04-17 | 11.17 | $11.24 | — |
| 2023-04-14 | 11.16 | $11.18 | — |
| 2023-04-13 | 11.15 | $11.27 | — |
| 2023-04-12 | 11.13 | $11.16 | — |
| 2023-04-11 | 11.13 | $11.25 | — |
| 2023-04-10 | 11.11 | $11.17 | — |
| 2023-04-06 | 11.10 | $11.06 | — |
| 2023-04-05 | 11.11 | $11.05 | — |
| 2023-04-04 | 11.12 | $11.11 | — |
| 2023-04-03 | 11.13 | $11.36 | — |
| 2023-03-31 | 11.11 | $11.35 | — |
| 2023-03-30 | 11.10 | $11.17 | — |
| 2023-03-29 | 11.11 | $11.18 | — |
| 2023-03-28 | 11.13 | $11.07 | — |
| 2023-03-27 | 11.16 | $11.06 | — |
| 2023-03-24 | 11.19 | $10.92 | — |
| 2023-03-23 | 11.24 | $10.85 | — |
| 2023-03-22 | 11.30 | $10.92 | — |
| 2023-03-21 | 11.37 | $11.19 | — |
| 2023-03-20 | 11.40 | $11.00 | — |
| 2023-03-17 | 11.47 | $10.87 | — |
| 2023-03-16 | 11.55 | $11.15 | — |
| 2023-03-15 | 11.61 | $10.99 | — |
| 2023-03-14 | 11.69 | $11.18 | — |
| 2023-03-13 | 11.75 | $11.02 | — |
| 2023-03-10 | 11.84 | $11.26 | — |
| 2023-03-09 | 11.91 | $11.56 | — |
| 2023-03-08 | 11.95 | $11.81 | — |
| 2023-03-07 | 11.96 | $11.80 | — |
| 2023-03-06 | 11.99 | $11.90 | — |
| 2023-03-03 | 12.00 | $12.09 | — |
| 2023-03-02 | 12.00 | $11.99 | — |
| 2023-03-01 | 12.00 | $11.96 | — |
| 2023-02-28 | 12.02 | $11.87 | — |
| 2023-02-27 | 12.03 | $11.91 | — |
| 2023-02-24 | 12.05 | $11.87 | — |
| 2023-02-23 | 12.07 | $11.97 | — |
| 2023-02-22 | 12.08 | $11.89 | — |
| 2023-02-21 | 12.09 | $11.89 | — |
| 2023-02-17 | 12.11 | $12.21 | — |
| 2023-02-16 | 12.09 | $12.16 | — |
| 2023-02-15 | 12.08 | $12.14 | — |
| 2023-02-14 | 12.06 | $12.06 | — |
| 2023-02-13 | 12.05 | $12.10 | — |
| 2023-02-10 | 12.03 | $11.96 | — |
| 2023-02-09 | 12.03 | $11.98 | — |
| 2023-02-08 | 12.02 | $12.11 | — |
| 2023-02-07 | 12.00 | $12.24 | — |
| 2023-02-06 | 11.96 | $12.17 | — |
| 2023-02-03 | 11.92 | $12.36 | — |
| 2023-02-02 | 11.86 | $12.38 | — |
| 2023-02-01 | 11.79 | $12.16 | — |
| 2023-01-31 | 11.73 | $12.04 | — |
| 2023-01-30 | 11.69 | $11.76 | — |
| 2023-01-27 | 11.66 | $11.90 | — |
| 2023-01-26 | 11.62 | $11.93 | — |
| 2023-01-25 | 11.57 | $11.86 | — |
| 2023-01-24 | 11.53 | $11.78 | — |
| 2023-01-23 | 11.48 | $11.78 | — |
| 2023-01-20 | 11.44 | $11.69 | — |
| 2023-01-19 | 11.40 | $11.54 | — |
| 2023-01-18 | 11.37 | $11.56 | — |
| 2023-01-17 | 11.33 | $11.73 | — |
| 2023-01-13 | 11.28 | $11.76 | — |
| 2023-01-12 | 11.22 | $11.68 | — |
| 2023-01-11 | 11.16 | $11.51 | — |
| 2023-01-10 | 11.13 | $11.43 | — |
| 2023-01-09 | 11.09 | $11.31 | — |
| 2023-01-06 | 11.07 | $11.33 | — |
| 2023-01-05 | 11.05 | $11.02 | — |
| 2023-01-04 | 11.06 | $11.12 | — |
| 2023-01-03 | 11.06 | $11.06 | — |
| 2022-12-30 | 11.07 | $11.08 | — |
| 2022-12-29 | 11.08 | $11.12 | — |
| 2022-12-28 | 11.08 | $10.86 | — |
| 2022-12-27 | 11.12 | $11.04 | — |
| 2022-12-23 | 11.14 | $11.06 | — |
| 2022-12-22 | 11.15 | $10.97 | — |
| 2022-12-21 | 11.18 | $11.13 | — |
| 2022-12-20 | 11.20 | $10.90 | — |
| 2022-12-19 | 11.24 | $10.88 | — |
| 2022-12-16 | 11.29 | $10.95 | — |
| 2022-12-15 | 11.33 | $11.01 | — |
| 2022-12-14 | 11.37 | $11.29 | — |
| 2022-12-13 | 11.38 | $11.37 | — |
| 2022-12-12 | 11.38 | $11.25 | — |
| 2022-12-09 | 11.40 | $11.14 | — |
| 2022-12-08 | 11.43 | $11.26 | — |
| 2022-12-07 | 11.45 | $11.25 | — |
| 2022-12-06 | 11.47 | $11.29 | — |
| 2022-12-05 | 11.48 | $11.42 | — |
| 2022-12-02 | 11.48 | $11.66 | — |
| 2022-12-01 | 11.45 | $11.61 | — |
| 2022-11-30 | 11.43 | $11.59 | — |
| 2022-11-29 | 11.40 | $11.32 | — |
| 2022-11-28 | 11.40 | $11.32 | — |
| 2022-11-25 | 11.40 | $11.53 | — |
| 2022-11-23 | 11.38 | $11.52 | — |
| 2022-11-22 | 11.36 | $11.54 | — |
| 2022-11-21 | 11.33 | $11.39 | — |
| 2022-11-18 | 11.31 | $11.48 | — |
| 2022-11-17 | 11.28 | $11.43 | — |
| 2022-11-16 | 11.26 | $11.46 | — |
| 2022-11-15 | 11.22 | $11.61 | — |
| 2022-11-14 | 11.17 | $11.43 | — |
| 2022-11-11 | 11.13 | $11.54 | — |
| 2022-11-10 | 11.07 | $11.51 | — |
| 2022-11-09 | 11.02 | $10.89 | — |
| 2022-11-08 | 11.02 | $11.12 | — |
| 2022-11-07 | 10.99 | $11.18 | — |
| 2022-11-04 | 10.95 | $11.06 | — |
| 2022-11-03 | 10.92 | $10.90 | — |
| 2022-11-02 | 10.91 | $10.96 | — |
| 2022-11-01 | 10.89 | $11.30 | — |
| 2022-10-31 | 10.83 | $11.27 | — |
| 2022-10-28 | 10.77 | $11.31 | — |
| 2022-10-27 | 10.70 | $11.08 | — |
| 2022-10-26 | 10.65 | $11.10 | — |
| 2022-10-25 | 10.59 | $11.02 | — |
| 2022-10-24 | 10.54 | $10.82 | — |
| 2022-10-21 | 10.50 | $10.76 | — |
| 2022-10-20 | 10.46 | $10.50 | — |
| 2022-10-19 | 10.45 | $10.61 | — |
| 2022-10-18 | 10.43 | $10.75 | — |
| 2022-10-17 | 10.39 | $10.64 | — |
| 2022-10-14 | 10.37 | $10.34 | — |
| 2022-10-13 | 10.37 | $10.58 | — |
| 2022-10-12 | 10.35 | $10.29 | — |
| 2022-10-11 | 10.37 | $10.33 | — |
| 2022-10-10 | 10.38 | $10.31 | — |
| 2022-10-07 | 10.40 | $10.30 | — |
| 2022-10-06 | 10.43 | $10.57 | — |
| 2022-10-05 | 10.43 | $10.63 | — |
| 2022-10-04 | 10.43 | $10.69 | — |
| 2022-10-03 | 10.42 | $10.36 | — |
| 2022-09-30 | 10.45 | $10.08 | — |
| 2022-09-29 | 10.51 | $10.13 | — |
| 2022-09-28 | 10.57 | $10.29 | — |
| 2022-09-27 | 10.62 | $10.02 | — |
| 2022-09-26 | 10.70 | $10.01 | — |
| 2022-09-23 | 10.80 | $10.11 | — |
| 2022-09-22 | 10.89 | $10.36 | — |
| 2022-09-21 | 10.97 | $10.54 | — |
| 2022-09-20 | 11.03 | $10.67 | — |
| 2022-09-19 | 11.09 | $10.84 | — |
| 2022-09-16 | 11.14 | $10.76 | — |
| 2022-09-15 | 11.21 | $10.85 | — |
| 2022-09-14 | 11.27 | $10.91 | — |
| 2022-09-13 | 11.34 | $10.90 | — |
| 2022-09-12 | 11.41 | $11.37 | — |
| 2022-09-09 | 11.44 | $11.25 | — |
| 2022-09-08 | 11.49 | $11.04 | — |
| 2022-09-07 | 11.57 | $11.03 | — |
| 2022-09-06 | 11.64 | $10.92 | — |
| 2022-09-02 | 11.74 | $11.06 | — |
| 2022-09-01 | 11.83 | $11.18 | — |
| 2022-08-31 | 11.90 | $11.28 | — |
| 2022-08-30 | 11.98 | $11.40 | — |
| 2022-08-29 | 12.04 | $11.61 | — |
| 2022-08-26 | 12.09 | $11.70 | — |
| 2022-08-25 | 12.13 | $12.05 | — |
| 2022-08-24 | 12.14 | $11.87 | — |
| 2022-08-23 | 12.16 | $11.94 | — |
| 2022-08-22 | 12.18 | $11.96 | — |
| 2022-08-19 | 12.19 | $12.18 | — |
| 2022-08-18 | 12.18 | $12.39 | — |
| 2022-08-17 | 12.15 | $12.27 | — |
| 2022-08-16 | 12.12 | $12.44 | — |
| 2022-08-15 | 12.08 | $12.41 | — |
| 2022-08-12 | 12.03 | $12.35 | — |
| 2022-08-11 | 11.98 | $12.17 | — |
| 2022-08-10 | 11.95 | $12.11 | — |
| 2022-08-09 | 11.91 | $11.93 | — |
| 2022-08-08 | 11.89 | $12.10 | — |
| 2022-08-05 | 11.85 | $12.01 | — |
| 2022-08-04 | 11.82 | $12.00 | — |
| 2022-08-03 | 11.78 | $12.09 | — |
| 2022-08-02 | 11.73 | $12.01 | — |
| 2022-08-01 | 11.68 | $12.11 | — |
| 2022-07-29 | 11.62 | $12.08 | — |
| 2022-07-28 | 11.56 | $12.00 | — |
| 2022-07-27 | 11.50 | $11.92 | — |
| 2022-07-26 | 11.45 | $11.71 | — |
| 2022-07-25 | 11.41 | $11.73 | — |
| 2022-07-22 | 11.37 | $11.61 | — |
| 2022-07-21 | 11.34 | $11.72 | — |
| 2022-07-20 | 11.30 | $11.73 | — |
| 2022-07-19 | 11.25 | $11.60 | — |
| 2022-07-18 | 11.22 | $11.25 | — |
| 2022-07-15 | 11.21 | $11.27 | — |
| 2022-07-14 | 11.20 | $11.03 | — |
| 2022-07-13 | 11.22 | $11.18 | — |
| 2022-07-12 | 11.22 | $11.18 | — |
| 2022-07-11 | 11.22 | $11.19 | — |
| 2022-07-08 | 11.23 | $11.34 | — |
| 2022-07-07 | 11.22 | $11.36 | — |
| 2022-07-06 | 11.22 | $11.13 | — |
| 2022-07-05 | 11.25 | $11.25 | — |
| 2022-07-01 | 11.27 | $11.26 | — |
| 2022-06-30 | 11.29 | $11.13 | — |
| 2022-06-29 | 11.33 | $11.15 | — |
| 2022-06-28 | 11.37 | $11.28 | — |
| 2022-06-27 | 11.41 | $11.47 | — |
| 2022-06-24 | 11.43 | $11.39 | — |
| 2022-06-23 | 11.46 | $11.08 | — |
| 2022-06-22 | 11.52 | $11.00 | — |
| 2022-06-21 | 11.59 | $11.05 | — |
| 2022-06-17 | 11.66 | $10.88 | — |
| 2022-06-16 | 11.74 | $10.87 | — |
| 2022-06-15 | 11.84 | $11.38 | — |
| 2022-06-14 | 11.88 | $11.23 | — |
| 2022-06-13 | 11.95 | $11.24 | — |
| 2022-06-10 | 12.01 | $11.72 | — |
| 2022-06-09 | 12.03 | $11.99 | — |
| 2022-06-08 | 12.01 | $12.19 | — |
| 2022-06-07 | 11.98 | $12.37 | — |
| 2022-06-06 | 11.92 | $12.22 | — |
| 2022-06-03 | 11.87 | $12.13 | — |
| 2022-06-02 | 11.84 | $12.29 | — |
| 2022-06-01 | 11.78 | $12.07 | — |
| 2022-05-31 | 11.75 | $12.09 | — |
| 2022-05-27 | 11.72 | $12.24 | — |
| 2022-05-26 | 11.67 | $11.97 | — |
| 2022-05-25 | 11.64 | $11.80 | — |
| 2022-05-24 | 11.64 | $11.59 | — |
| 2022-05-23 | 11.65 | $11.66 | — |
| 2022-05-20 | 11.66 | $11.53 | — |
| 2022-05-19 | 11.69 | $11.52 | — |
| 2022-05-18 | 11.72 | $11.55 | — |
| 2022-05-17 | 11.75 | $11.94 | — |
| 2022-05-16 | 11.76 | $11.61 | — |
| 2022-05-13 | 11.79 | $11.61 | — |
| 2022-05-12 | 11.84 | $11.37 | — |
| 2022-05-11 | 11.91 | $11.23 | — |
| 2022-05-10 | 12.00 | $11.48 | — |
| 2022-05-09 | 12.07 | $11.52 | — |
| 2022-05-06 | 12.14 | $11.81 | — |
| 2022-05-05 | 12.18 | $11.93 | — |
| 2022-05-04 | 12.22 | $12.38 | — |
| 2022-05-03 | 12.22 | $12.01 | — |
| 2022-05-02 | 12.25 | $11.86 | — |
| 2022-04-29 | 12.30 | $11.77 | — |
| 2022-04-28 | 12.37 | $12.13 | — |
| 2022-04-27 | 12.41 | $11.89 | — |
| 2022-04-26 | 12.47 | $11.94 | — |
| 2022-04-25 | 12.54 | $12.30 | — |
| 2022-04-22 | 12.57 | $12.24 | — |
| 2022-04-21 | 12.61 | $12.57 | — |
| 2022-04-20 | 12.62 | $12.80 | — |
| 2022-04-19 | 12.61 | $12.72 | — |
| 2022-04-18 | 12.61 | $12.50 | — |
| 2022-04-14 | 12.64 | $12.54 | — |
| 2022-04-13 | 12.66 | $12.63 | — |
| 2022-04-12 | 12.67 | $12.44 | — |
| 2022-04-11 | 12.70 | $12.33 | — |
| 2022-04-08 | 12.75 | $12.39 | — |
| 2022-04-07 | 12.78 | $12.44 | — |
| 2022-04-06 | 12.82 | $12.48 | — |
| 2022-04-05 | 12.85 | $12.58 | — |
| 2022-04-04 | 12.86 | $12.87 | — |
| 2022-04-01 | 12.85 | $12.92 | — |
| 2022-03-31 | 12.84 | $12.77 | — |
| 2022-03-30 | 12.83 | $12.92 | — |
| 2022-03-29 | 12.81 | $13.13 | — |
| 2022-03-28 | 12.77 | $12.85 | — |
| 2022-03-25 | 12.75 | $12.92 | — |
| 2022-03-24 | 12.72 | $12.86 | — |
| 2022-03-23 | 12.70 | $12.77 | — |
| 2022-03-22 | 12.68 | $13.01 | — |
| 2022-03-21 | 12.64 | $12.97 | — |
| 2022-03-18 | 12.60 | $13.07 | — |
| 2022-03-17 | 12.54 | $12.96 | — |
| 2022-03-16 | 12.50 | $12.80 | — |
| 2022-03-15 | 12.47 | $12.52 | — |
| 2022-03-14 | 12.46 | $12.33 | — |
| 2022-03-11 | 12.48 | $12.41 | — |
| 2022-03-10 | 12.48 | $12.57 | — |
| 2022-03-09 | 12.48 | $12.59 | — |
| 2022-03-08 | 12.47 | $12.32 | — |
| 2022-03-07 | 12.48 | $12.33 | — |
| 2022-03-04 | 12.50 | $12.51 | — |
| 2022-03-03 | 12.49 | $12.64 | — |
| 2022-03-02 | 12.48 | $12.70 | — |
| 2022-03-01 | 12.46 | $12.31 | — |
| 2022-02-28 | 12.47 | $12.56 | — |
| 2022-02-25 | 12.46 | $12.57 | — |
| 2022-02-24 | 12.45 | $12.29 | — |
| 2022-02-23 | 12.46 | $12.11 | — |
| 2022-02-22 | 12.49 | $12.35 | — |
| 2022-02-18 | 12.50 | $12.50 | — |
| 2022-02-17 | 12.49 | $12.56 | — |
| 2022-02-16 | 12.48 | $12.80 | — |
| 2022-02-15 | 12.45 | $12.73 | — |
| 2022-02-14 | 12.42 | $12.44 | — |
| 2022-02-11 | 12.42 | $12.43 | — |
| 2022-02-10 | 12.43 | $12.44 | — |
| 2022-02-09 | 12.44 | $12.65 | — |
| 2022-02-08 | 12.44 | $12.54 | — |
| 2022-02-07 | 12.45 | $12.33 | — |
| 2022-02-04 | 12.48 | $12.29 | — |
| 2022-02-03 | 12.53 | $12.33 | — |
| 2022-02-02 | 12.57 | $12.46 | — |
| 2022-02-01 | 12.61 | $12.55 | — |
| 2022-01-31 | 12.64 | $12.46 | — |
| 2022-01-28 | 12.69 | $12.22 | — |
| 2022-01-27 | 12.76 | $12.04 | — |
| 2022-01-26 | 12.86 | $12.22 | — |
| 2022-01-25 | 12.95 | $12.40 | — |
| 2022-01-24 | 13.03 | $12.58 | — |
| 2022-01-21 | 13.09 | $12.35 | — |
| 2022-01-20 | 13.18 | $12.49 | — |
| 2022-01-19 | 13.26 | $12.69 | — |
| 2022-01-18 | 13.32 | $12.92 | — |
| 2022-01-14 | 13.36 | $13.28 | — |
| 2022-01-13 | 13.36 | $13.23 | — |
| 2022-01-12 | 13.37 | $13.20 | — |
| 2022-01-11 | 13.38 | $13.29 | — |
| 2022-01-10 | 13.38 | $13.25 | — |
| 2022-01-07 | 13.38 | $13.30 | — |
| 2022-01-06 | 13.37 | $13.49 | — |
| 2022-01-05 | 13.35 | $13.38 | — |
| 2022-01-04 | 13.33 | $13.67 | — |
| 2022-01-03 | 13.28 | $13.65 | — |
| 2021-12-31 | 13.23 | $13.46 | — |
| 2021-12-30 | 13.20 | $13.47 | — |
| 2021-12-29 | 13.16 | $13.53 | — |
| 2021-12-28 | 13.11 | $13.47 | — |
| 2021-12-27 | 13.07 | $13.53 | — |
| 2021-12-23 | 13.02 | $13.34 | — |
| 2021-12-22 | 12.98 | $13.21 | — |
| 2021-12-21 | 12.96 | $13.06 | — |
| 2021-12-20 | 12.96 | $12.82 | — |
| 2021-12-17 | 12.99 | $12.94 | — |
| 2021-12-16 | 13.00 | $12.91 | — |
| 2021-12-15 | 13.02 | $13.07 | — |
| 2021-12-14 | 13.03 | $12.82 | — |
| 2021-12-13 | 13.07 | $12.90 | — |
| 2021-12-10 | 13.10 | $13.02 | — |
| 2021-12-09 | 13.13 | $12.99 | — |
| 2021-12-08 | 13.16 | $13.20 | — |
| 2021-12-07 | 13.18 | $13.19 | — |
| 2021-12-06 | 13.20 | $13.02 | — |
| 2021-12-03 | 13.24 | $12.79 | — |
| 2021-12-02 | 13.31 | $12.95 | — |
| 2021-12-01 | 13.37 | $12.61 | — |
| 2021-11-30 | 13.46 | $12.69 | — |
| 2021-11-29 | 13.55 | $12.95 | — |
| 2021-11-26 | 13.62 | $13.06 | — |
| 2021-11-24 | 13.67 | $13.59 | — |
| 2021-11-23 | 13.68 | $13.61 | — |
| 2021-11-22 | 13.67 | $13.58 | — |
| 2021-11-19 | 13.67 | $13.49 | — |
| 2021-11-18 | 13.68 | $13.58 | — |
| 2021-11-17 | 13.67 | $13.64 | — |
| 2021-11-16 | 13.66 | $13.77 | — |
| 2021-11-15 | 13.62 | $13.71 | — |
| 2021-11-12 | 13.59 | $13.80 | — |
| 2021-11-11 | 13.55 | $13.83 | — |
| 2021-11-10 | 13.50 | $13.75 | — |
| 2021-11-09 | 13.45 | $13.89 | — |
| 2021-11-08 | 13.39 | $13.94 | — |
| 2021-11-05 | 13.31 | $13.96 | — |
| 2021-11-04 | 13.23 | $13.78 | — |
| 2021-11-03 | 13.16 | $13.79 | — |
| 2021-11-02 | 13.08 | $13.45 | — |
| 2021-11-01 | 13.03 | $13.44 | — |
| 2021-10-29 | 12.98 | $13.15 | — |
| 2021-10-28 | 12.96 | $13.11 | — |
| 2021-10-27 | 12.94 | $12.90 | — |
| 2021-10-26 | 12.93 | $13.11 | — |
| 2021-10-25 | 12.91 | $13.22 | — |
| 2021-10-22 | 12.87 | $13.04 | — |
| 2021-10-21 | 12.85 | $13.03 | — |
| 2021-10-20 | 12.82 | $12.97 | — |
| 2021-10-19 | 12.80 | $12.89 | — |
| 2021-10-18 | 12.79 | $12.86 | — |
| 2021-10-15 | 12.77 | $12.87 | — |
| 2021-10-14 | 12.76 | $12.91 | — |
| 2021-10-13 | 12.74 | $12.78 | — |
| 2021-10-12 | 12.73 | $12.77 | — |
| 2021-10-11 | 12.72 | $12.75 | — |
| 2021-10-08 | 12.71 | $12.84 | — |
| 2021-10-07 | 12.69 | $12.91 | — |
| 2021-10-06 | 12.67 | $12.68 | — |
| 2021-10-05 | 12.66 | $12.79 | — |
| 2021-10-04 | 12.65 | $12.71 | — |
| 2021-10-01 | 12.65 | $12.77 | — |
| 2021-09-30 | 12.65 | $12.56 | — |
| 2021-09-29 | 12.66 | $12.72 | — |
| 2021-09-28 | 12.67 | $12.67 | — |
| 2021-09-27 | 12.68 | $12.87 | — |
| 2021-09-24 | 12.67 | $12.67 | — |
| 2021-09-23 | 12.68 | $12.70 | — |
| 2021-09-22 | 12.70 | $12.51 | — |
| 2021-09-21 | 12.73 | $12.36 | — |
| 2021-09-20 | 12.78 | $12.35 | — |
| 2021-09-17 | 12.83 | $12.63 | — |
| 2021-09-16 | 12.85 | $12.63 | — |
| 2021-09-15 | 12.88 | $12.68 | — |
| 2021-09-14 | 12.90 | $12.57 | — |
| 2021-09-13 | 12.94 | $12.74 | — |
| 2021-09-10 | 12.95 | $12.69 | — |
| 2021-09-09 | 12.98 | $12.80 | — |
| 2021-09-08 | 13.00 | $12.86 | — |
| 2021-09-07 | 13.01 | $12.93 | — |
| 2021-09-03 | 13.02 | $13.09 | — |
| 2021-09-02 | 13.01 | $13.19 | — |
| 2021-09-01 | 12.98 | $13.15 | — |
| 2021-08-31 | 12.96 | $13.12 | — |
| 2021-08-30 | 12.95 | $13.11 | — |
| 2021-08-27 | 12.93 | $13.18 | — |
| 2021-08-26 | 12.90 | $12.85 | — |
| 2021-08-25 | 12.90 | $12.98 | — |
| 2021-08-24 | 12.89 | $12.96 | — |
| 2021-08-23 | 12.88 | $12.93 | — |
| 2021-08-20 | 12.88 | $12.82 | — |
| 2021-08-19 | 12.88 | $12.61 | — |
| 2021-08-18 | 12.90 | $12.71 | — |
| 2021-08-17 | 12.91 | $12.86 | — |
| 2021-08-16 | 12.91 | $13.02 | — |
| 2021-08-13 | 12.89 | $13.04 | — |
| 2021-08-12 | 12.86 | $13.10 | — |
| 2021-08-11 | 12.83 | $13.10 | — |
| 2021-08-10 | 12.79 | $13.01 | — |
| 2021-08-09 | 12.76 | $12.91 | — |
| 2021-08-06 | 12.74 | $12.98 | — |
| 2021-08-05 | 12.71 | $12.89 | — |
| 2021-08-04 | 12.68 | $12.66 | — |
| 2021-08-03 | 12.68 | $12.84 | — |
| 2021-08-02 | 12.66 | $12.75 | — |
| 2021-07-30 | 12.65 | $12.79 | — |
| 2021-07-29 | 12.64 | $12.84 | — |
| 2021-07-28 | 12.62 | $12.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.01
2024-01-26
Close Price
$11.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.11
Average
11.72
Maximum
13.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-26 | 11.01 | $11.01 | — |
| 2024-01-25 | 11.01 | $11.01 | — |
| 2024-01-24 | 11.01 | $11.01 | — |
| 2024-01-23 | 11.01 | $11.01 | — |
| 2024-01-22 | 11.01 | $11.01 | — |
| 2024-01-19 | 11.01 | $11.01 | — |
| 2024-01-18 | 11.01 | $11.01 | — |
| 2024-01-17 | 11.01 | $11.01 | — |
| 2024-01-16 | 11.01 | $11.01 | — |
| 2024-01-12 | 11.01 | $11.01 | — |
| 2024-01-11 | 11.01 | $11.01 | — |
| 2024-01-10 | 11.01 | $11.01 | — |
| 2024-01-09 | 11.01 | $11.01 | — |
| 2024-01-08 | 11.01 | $11.01 | — |
| 2024-01-05 | 11.01 | $11.01 | — |
| 2024-01-04 | 11.01 | $11.01 | — |
| 2024-01-03 | 11.01 | $11.01 | — |
| 2024-01-02 | 11.01 | $11.01 | — |
| 2023-12-29 | 11.01 | $11.01 | — |
| 2023-12-28 | 11.01 | $11.01 | — |
| 2023-12-27 | 11.01 | $11.01 | — |
| 2023-12-26 | 11.01 | $11.01 | — |
| 2023-12-22 | 11.01 | $11.01 | — |
| 2023-12-21 | 11.01 | $11.01 | — |
| 2023-12-20 | 11.01 | $11.01 | — |
| 2023-12-19 | 11.01 | $11.01 | — |
| 2023-12-18 | 11.01 | $11.01 | — |
| 2023-12-15 | 11.01 | $11.01 | — |
| 2023-12-14 | 11.01 | $11.01 | — |
| 2023-12-13 | 11.01 | $11.01 | — |
| 2023-12-12 | 11.01 | $11.01 | — |
| 2023-12-11 | 11.01 | $11.01 | — |
| 2023-12-08 | 11.01 | $11.01 | — |
| 2023-12-07 | 11.01 | $11.01 | — |
| 2023-12-06 | 11.01 | $11.01 | — |
| 2023-12-05 | 11.01 | $11.01 | — |
| 2023-12-04 | 11.01 | $11.01 | — |
| 2023-12-01 | 11.01 | $11.01 | — |
| 2023-11-30 | 11.01 | $11.01 | — |
| 2023-11-29 | 11.01 | $11.01 | — |
| 2023-11-28 | 11.01 | $11.01 | — |
| 2023-11-27 | 11.01 | $11.01 | — |
| 2023-11-24 | 11.01 | $11.01 | — |
| 2023-11-22 | 11.01 | $11.01 | — |
| 2023-11-21 | 11.01 | $11.01 | — |
| 2023-11-20 | 11.01 | $11.01 | — |
| 2023-11-17 | 11.01 | $11.01 | — |
| 2023-11-16 | 11.01 | $11.01 | — |
| 2023-11-15 | 11.01 | $11.01 | — |
| 2023-11-14 | 11.01 | $11.01 | — |
| 2023-11-13 | 11.01 | $11.01 | — |
| 2023-11-10 | 11.01 | $11.01 | — |
| 2023-11-09 | 11.01 | $11.01 | — |
| 2023-11-08 | 11.01 | $11.01 | — |
| 2023-11-07 | 11.01 | $11.01 | — |
| 2023-11-06 | 11.01 | $11.01 | — |
| 2023-11-03 | 11.01 | $11.01 | — |
| 2023-11-02 | 11.01 | $11.01 | — |
| 2023-11-01 | 11.01 | $11.01 | — |
| 2023-10-31 | 11.01 | $11.01 | — |
| 2023-10-30 | 11.01 | $11.01 | — |
| 2023-10-27 | 11.01 | $11.01 | — |
| 2023-10-26 | 11.01 | $11.01 | — |
| 2023-10-25 | 11.01 | $11.01 | — |
| 2023-10-24 | 11.01 | $11.01 | — |
| 2023-10-23 | 11.01 | $11.01 | — |
| 2023-10-20 | 11.01 | $11.01 | — |
| 2023-10-19 | 11.01 | $11.01 | — |
| 2023-10-18 | 11.01 | $11.01 | — |
| 2023-10-17 | 11.01 | $11.01 | — |
| 2023-10-16 | 11.01 | $11.01 | — |
| 2023-10-13 | 11.01 | $11.01 | — |
| 2023-10-12 | 11.01 | $11.01 | — |
| 2023-10-11 | 11.01 | $11.01 | — |
| 2023-10-10 | 11.01 | $11.01 | — |
| 2023-10-09 | 11.01 | $11.01 | — |
| 2023-10-06 | 11.01 | $11.01 | — |
| 2023-10-05 | 11.01 | $11.01 | — |
| 2023-10-04 | 11.01 | $11.01 | — |
| 2023-10-03 | 11.01 | $11.01 | — |
| 2023-10-02 | 11.01 | $11.01 | — |
| 2023-09-29 | 11.01 | $11.01 | — |
| 2023-09-28 | 11.01 | $11.01 | — |
| 2023-09-27 | 11.01 | $11.01 | — |
| 2023-09-26 | 11.01 | $11.01 | — |
| 2023-09-25 | 11.01 | $11.01 | — |
| 2023-09-22 | 11.01 | $11.01 | — |
| 2023-09-21 | 11.01 | $11.01 | — |
| 2023-09-20 | 11.01 | $11.01 | — |
| 2023-09-19 | 11.01 | $11.01 | — |
| 2023-09-18 | 11.01 | $11.01 | — |
| 2023-09-15 | 11.01 | $11.01 | — |
| 2023-09-14 | 11.01 | $11.01 | — |
| 2023-09-13 | 11.01 | $11.01 | — |
| 2023-09-12 | 11.01 | $11.01 | — |
| 2023-09-11 | 11.01 | $11.01 | — |
| 2023-09-08 | 11.01 | $11.01 | — |
| 2023-09-07 | 11.01 | $11.01 | — |
| 2023-09-06 | 11.01 | $11.01 | — |
| 2023-09-05 | 11.01 | $11.01 | — |
| 2023-09-01 | 11.01 | $11.01 | — |
| 2023-08-31 | 11.01 | $11.01 | — |
| 2023-08-30 | 11.01 | $11.01 | — |
| 2023-08-29 | 11.01 | $11.01 | — |
| 2023-08-28 | 11.01 | $11.01 | — |
| 2023-08-25 | 11.01 | $11.01 | — |
| 2023-08-24 | 11.01 | $11.01 | — |
| 2023-08-23 | 11.01 | $11.01 | — |
| 2023-08-22 | 11.01 | $11.01 | — |
| 2023-08-21 | 11.01 | $11.01 | — |
| 2023-08-18 | 11.01 | $11.01 | — |
| 2023-08-17 | 11.00 | $11.01 | — |
| 2023-08-16 | 11.00 | $11.01 | — |
| 2023-08-15 | 11.00 | $11.01 | — |
| 2023-08-14 | 11.00 | $11.01 | — |
| 2023-08-11 | 11.00 | $11.01 | — |
| 2023-08-10 | 10.99 | $11.01 | — |
| 2023-08-09 | 10.99 | $11.01 | — |
| 2023-08-08 | 10.99 | $10.87 | — |
| 2023-08-07 | 11.01 | $11.01 | — |
| 2023-08-04 | 11.01 | $11.01 | — |
| 2023-08-03 | 11.01 | $11.01 | — |
| 2023-08-02 | 11.01 | $11.01 | — |
| 2023-08-01 | 11.01 | $11.01 | — |
| 2023-07-31 | 11.01 | $11.01 | — |
| 2023-07-28 | 11.01 | $11.01 | — |
| 2023-07-27 | 11.01 | $11.01 | — |
| 2023-07-26 | 11.01 | $11.01 | — |
| 2023-07-25 | 11.01 | $11.01 | — |
| 2023-07-24 | 11.01 | $11.01 | — |
| 2023-07-21 | 11.01 | $11.01 | — |
| 2023-07-20 | 11.01 | $11.01 | — |
| 2023-07-19 | 11.01 | $11.01 | — |
| 2023-07-18 | 11.00 | $11.01 | — |
| 2023-07-17 | 11.00 | $11.01 | — |
| 2023-07-14 | 11.00 | $11.01 | — |
| 2023-07-13 | 11.00 | $11.00 | — |
| 2023-07-12 | 11.00 | $11.00 | — |
| 2023-07-11 | 10.99 | $11.00 | — |
| 2023-07-10 | 10.99 | $11.00 | — |
| 2023-07-07 | 10.99 | $11.00 | — |
| 2023-07-06 | 10.99 | $10.99 | — |
| 2023-07-05 | 10.99 | $10.99 | — |
| 2023-07-03 | 10.99 | $10.99 | — |
| 2023-06-30 | 10.98 | $10.99 | — |
| 2023-06-29 | 10.98 | $10.99 | — |
| 2023-06-28 | 10.98 | $10.99 | — |
| 2023-06-27 | 10.98 | $10.99 | — |
| 2023-06-26 | 10.98 | $10.98 | — |
| 2023-06-23 | 10.98 | $10.98 | — |
| 2023-06-22 | 10.97 | $10.98 | — |
| 2023-06-21 | 10.97 | $10.98 | — |
| 2023-06-20 | 10.97 | $10.98 | — |
| 2023-06-16 | 10.97 | $10.98 | — |
| 2023-06-15 | 10.97 | $10.97 | — |
| 2023-06-14 | 10.97 | $10.97 | — |
| 2023-06-13 | 10.97 | $10.97 | — |
| 2023-06-12 | 10.97 | $10.97 | — |
| 2023-06-09 | 10.97 | $10.97 | — |
| 2023-06-08 | 10.97 | $10.97 | — |
| 2023-06-07 | 10.97 | $10.97 | — |
| 2023-06-06 | 10.98 | $10.97 | — |
| 2023-06-05 | 10.98 | $10.96 | — |
| 2023-06-02 | 10.98 | $10.96 | — |
| 2023-06-01 | 10.98 | $10.94 | — |
| 2023-05-31 | 10.99 | $10.94 | — |
| 2023-05-30 | 11.00 | $10.99 | — |
| 2023-05-26 | 11.01 | $11.10 | — |
| 2023-05-25 | 10.99 | $10.98 | — |
| 2023-05-24 | 10.99 | $11.05 | — |
| 2023-05-23 | 10.97 | $11.23 | — |
| 2023-05-22 | 10.92 | $11.24 | — |
| 2023-05-19 | 10.86 | $11.13 | — |
| 2023-05-18 | 10.80 | $11.14 | — |
| 2023-05-17 | 10.74 | $11.01 | — |
| 2023-05-16 | 10.70 | $10.73 | — |
| 2023-05-15 | 10.71 | $10.85 | — |
| 2023-05-12 | 10.70 | $10.72 | — |
| 2023-05-11 | 10.71 | $10.71 | — |
| 2023-05-10 | 10.73 | $10.77 | — |
| 2023-05-09 | 10.74 | $10.69 | — |
| 2023-05-08 | 10.77 | $10.73 | — |
| 2023-05-05 | 10.80 | $10.81 | — |
| 2023-05-04 | 10.81 | $10.60 | — |
| 2023-05-03 | 10.87 | $10.78 | — |
| 2023-05-02 | 10.91 | $10.79 | — |
| 2023-05-01 | 10.95 | $11.02 | — |
| 2023-04-28 | 10.95 | $10.98 | — |
| 2023-04-27 | 10.96 | $10.87 | — |
| 2023-04-26 | 10.99 | $10.73 | — |
| 2023-04-25 | 11.06 | $10.86 | — |
| 2023-04-24 | 11.11 | $11.12 | — |
| 2023-04-21 | 11.12 | $11.15 | — |
| 2023-04-20 | 11.12 | $11.18 | — |
| 2023-04-19 | 11.12 | $11.18 | — |
| 2023-04-18 | 11.11 | $11.16 | — |
| 2023-04-17 | 11.11 | $11.24 | — |
| 2023-04-14 | 11.09 | $11.18 | — |
| 2023-04-13 | 11.09 | $11.27 | — |
| 2023-04-12 | 11.06 | $11.16 | — |
| 2023-04-11 | 11.06 | $11.25 | — |
| 2023-04-10 | 11.04 | $11.17 | — |
| 2023-04-06 | 11.03 | $11.06 | — |
| 2023-04-05 | 11.04 | $11.05 | — |
| 2023-04-04 | 11.06 | $11.11 | — |
| 2023-04-03 | 11.07 | $11.36 | — |
| 2023-03-31 | 11.02 | $11.35 | — |
| 2023-03-30 | 10.98 | $11.17 | — |
| 2023-03-29 | 10.97 | $11.18 | — |
| 2023-03-28 | 10.95 | $11.07 | — |
| 2023-03-27 | 10.96 | $11.06 | — |
| 2023-03-24 | 10.97 | $10.92 | — |
| 2023-03-23 | 11.02 | $10.85 | — |
| 2023-03-22 | 11.09 | $10.92 | — |
| 2023-03-21 | 11.16 | $11.19 | — |
| 2023-03-20 | 11.18 | $11.00 | — |
| 2023-03-17 | 11.25 | $10.87 | — |
| 2023-03-16 | 11.36 | $11.15 | — |
| 2023-03-15 | 11.43 | $10.99 | — |
| 2023-03-14 | 11.54 | $11.18 | — |
| 2023-03-13 | 11.64 | $11.02 | — |
| 2023-03-10 | 11.78 | $11.26 | — |
| 2023-03-09 | 11.90 | $11.56 | — |
| 2023-03-08 | 11.97 | $11.81 | — |
| 2023-03-07 | 12.00 | $11.80 | — |
| 2023-03-06 | 12.03 | $11.90 | — |
| 2023-03-03 | 12.05 | $12.09 | — |
| 2023-03-02 | 12.04 | $11.99 | — |
| 2023-03-01 | 12.04 | $11.96 | — |
| 2023-02-28 | 12.05 | $11.87 | — |
| 2023-02-27 | 12.08 | $11.91 | — |
| 2023-02-24 | 12.10 | $11.87 | — |
| 2023-02-23 | 12.13 | $11.97 | — |
| 2023-02-22 | 12.15 | $11.89 | — |
| 2023-02-21 | 12.19 | $11.89 | — |
| 2023-02-17 | 12.23 | $12.21 | — |
| 2023-02-16 | 12.21 | $12.16 | — |
| 2023-02-15 | 12.20 | $12.14 | — |
| 2023-02-14 | 12.19 | $12.06 | — |
| 2023-02-13 | 12.19 | $12.10 | — |
| 2023-02-10 | 12.18 | $11.96 | — |
| 2023-02-09 | 12.20 | $11.98 | — |
| 2023-02-08 | 12.22 | $12.11 | — |
| 2023-02-07 | 12.21 | $12.24 | — |
| 2023-02-06 | 12.17 | $12.17 | — |
| 2023-02-03 | 12.13 | $12.36 | — |
| 2023-02-02 | 12.05 | $12.38 | — |
| 2023-02-01 | 11.95 | $12.16 | — |
| 2023-01-31 | 11.88 | $12.04 | — |
| 2023-01-30 | 11.82 | $11.76 | — |
| 2023-01-27 | 11.81 | $11.90 | — |
| 2023-01-26 | 11.77 | $11.93 | — |
| 2023-01-25 | 11.71 | $11.86 | — |
| 2023-01-24 | 11.66 | $11.78 | — |
| 2023-01-23 | 11.61 | $11.78 | — |
| 2023-01-20 | 11.56 | $11.69 | — |
| 2023-01-19 | 11.52 | $11.54 | — |
| 2023-01-18 | 11.50 | $11.56 | — |
| 2023-01-17 | 11.47 | $11.73 | — |
| 2023-01-13 | 11.40 | $11.76 | — |
| 2023-01-12 | 11.32 | $11.68 | — |
| 2023-01-11 | 11.23 | $11.51 | — |
| 2023-01-10 | 11.17 | $11.43 | — |
| 2023-01-09 | 11.12 | $11.31 | — |
| 2023-01-06 | 11.08 | $11.33 | — |
| 2023-01-05 | 11.03 | $11.02 | — |
| 2023-01-04 | 11.04 | $11.12 | — |
| 2023-01-03 | 11.03 | $11.06 | — |
| 2022-12-30 | 11.03 | $11.08 | — |
| 2022-12-29 | 11.03 | $11.12 | — |
| 2022-12-28 | 11.02 | $10.86 | — |
| 2022-12-27 | 11.07 | $11.04 | — |
| 2022-12-23 | 11.08 | $11.06 | — |
| 2022-12-22 | 11.09 | $10.97 | — |
| 2022-12-21 | 11.13 | $11.13 | — |
| 2022-12-20 | 11.13 | $10.90 | — |
| 2022-12-19 | 11.19 | $10.88 | — |
| 2022-12-16 | 11.26 | $10.95 | — |
| 2022-12-15 | 11.32 | $11.01 | — |
| 2022-12-14 | 11.39 | $11.29 | — |
| 2022-12-13 | 11.40 | $11.37 | — |
| 2022-12-12 | 11.40 | $11.25 | — |
| 2022-12-09 | 11.43 | $11.14 | — |
| 2022-12-08 | 11.48 | $11.26 | — |
| 2022-12-07 | 11.51 | $11.25 | — |
| 2022-12-06 | 11.55 | $11.29 | — |
| 2022-12-05 | 11.59 | $11.42 | — |
| 2022-12-02 | 11.61 | $11.66 | — |
| 2022-12-01 | 11.57 | $11.61 | — |
| 2022-11-30 | 11.54 | $11.59 | — |
| 2022-11-29 | 11.51 | $11.32 | — |
| 2022-11-28 | 11.53 | $11.32 | — |
| 2022-11-25 | 11.55 | $11.53 | — |
| 2022-11-23 | 11.53 | $11.52 | — |
| 2022-11-22 | 11.50 | $11.54 | — |
| 2022-11-21 | 11.47 | $11.39 | — |
| 2022-11-18 | 11.46 | $11.48 | — |
| 2022-11-17 | 11.43 | $11.43 | — |
| 2022-11-16 | 11.41 | $11.46 | — |
| 2022-11-15 | 11.37 | $11.61 | — |
| 2022-11-14 | 11.29 | $11.43 | — |
| 2022-11-11 | 11.24 | $11.54 | — |
| 2022-11-10 | 11.16 | $11.51 | — |
| 2022-11-09 | 11.07 | $10.89 | — |
| 2022-11-08 | 11.09 | $11.12 | — |
| 2022-11-07 | 11.07 | $11.18 | — |
| 2022-11-04 | 11.03 | $11.06 | — |
| 2022-11-03 | 11.01 | $10.90 | — |
| 2022-11-02 | 11.02 | $10.96 | — |
| 2022-11-01 | 11.01 | $11.30 | — |
| 2022-10-31 | 10.94 | $11.27 | — |
| 2022-10-28 | 10.85 | $11.31 | — |
| 2022-10-27 | 10.75 | $11.08 | — |
| 2022-10-26 | 10.68 | $11.10 | — |
| 2022-10-25 | 10.59 | $11.02 | — |
| 2022-10-24 | 10.50 | $10.82 | — |
| 2022-10-21 | 10.44 | $10.76 | — |
| 2022-10-20 | 10.38 | $10.50 | — |
| 2022-10-19 | 10.38 | $10.61 | — |
| 2022-10-18 | 10.34 | $10.75 | — |
| 2022-10-17 | 10.28 | $10.64 | — |
| 2022-10-14 | 10.23 | $10.34 | — |
| 2022-10-13 | 10.23 | $10.58 | — |
| 2022-10-12 | 10.19 | $10.29 | — |
| 2022-10-11 | 10.20 | $10.33 | — |
| 2022-10-10 | 10.21 | $10.31 | — |
| 2022-10-07 | 10.23 | $10.30 | — |
| 2022-10-06 | 10.25 | $10.57 | — |
| 2022-10-05 | 10.22 | $10.63 | — |
| 2022-10-04 | 10.17 | $10.69 | — |
| 2022-10-03 | 10.11 | $10.36 | — |
| 2022-09-30 | 10.11 | $10.08 | — |
| 2022-09-29 | 10.17 | $10.13 | — |
| 2022-09-28 | 10.23 | $10.29 | — |
| 2022-09-27 | 10.27 | $10.02 | — |
| 2022-09-26 | 10.38 | $10.01 | — |
| 2022-09-23 | 10.51 | $10.11 | — |
| 2022-09-22 | 10.64 | $10.36 | — |
| 2022-09-21 | 10.74 | $10.54 | — |
| 2022-09-20 | 10.83 | $10.67 | — |
| 2022-09-19 | 10.90 | $10.84 | — |
| 2022-09-16 | 10.94 | $10.76 | — |
| 2022-09-15 | 11.02 | $10.85 | — |
| 2022-09-14 | 11.09 | $10.91 | — |
| 2022-09-13 | 11.16 | $10.90 | — |
| 2022-09-12 | 11.24 | $11.37 | — |
| 2022-09-09 | 11.24 | $11.25 | — |
| 2022-09-08 | 11.27 | $11.04 | — |
| 2022-09-07 | 11.34 | $11.03 | — |
| 2022-09-06 | 11.43 | $10.92 | — |
| 2022-09-02 | 11.56 | $11.06 | — |
| 2022-09-01 | 11.69 | $11.18 | — |
| 2022-08-31 | 11.80 | $11.28 | — |
| 2022-08-30 | 11.92 | $11.40 | — |
| 2022-08-29 | 12.03 | $11.61 | — |
| 2022-08-26 | 12.11 | $11.70 | — |
| 2022-08-25 | 12.18 | $12.05 | — |
| 2022-08-24 | 12.20 | $11.87 | — |
| 2022-08-23 | 12.25 | $11.94 | — |
| 2022-08-22 | 12.30 | $11.96 | — |
| 2022-08-19 | 12.34 | $12.18 | — |
| 2022-08-18 | 12.35 | $12.39 | — |
| 2022-08-17 | 12.31 | $12.27 | — |
| 2022-08-16 | 12.29 | $12.44 | — |
| 2022-08-15 | 12.23 | $12.41 | — |
| 2022-08-12 | 12.17 | $12.35 | — |
| 2022-08-11 | 12.10 | $12.17 | — |
| 2022-08-10 | 12.06 | $12.11 | — |
| 2022-08-09 | 12.03 | $11.93 | — |
| 2022-08-08 | 12.03 | $12.10 | — |
| 2022-08-05 | 11.99 | $12.01 | — |
| 2022-08-04 | 11.96 | $12.00 | — |
| 2022-08-03 | 11.93 | $12.09 | — |
| 2022-08-02 | 11.88 | $12.01 | — |
| 2022-08-01 | 11.83 | $12.11 | — |
| 2022-07-29 | 11.75 | $12.08 | — |
| 2022-07-28 | 11.67 | $12.00 | — |
| 2022-07-27 | 11.58 | $11.92 | — |
| 2022-07-26 | 11.51 | $11.71 | — |
| 2022-07-25 | 11.46 | $11.73 | — |
| 2022-07-22 | 11.40 | $11.61 | — |
| 2022-07-21 | 11.36 | $11.72 | — |
| 2022-07-20 | 11.28 | $11.73 | — |
| 2022-07-19 | 11.20 | $11.60 | — |
| 2022-07-18 | 11.12 | $11.25 | — |
| 2022-07-15 | 11.11 | $11.27 | — |
| 2022-07-14 | 11.10 | $11.03 | — |
| 2022-07-13 | 11.13 | $11.18 | — |
| 2022-07-12 | 11.14 | $11.18 | — |
| 2022-07-11 | 11.15 | $11.19 | — |
| 2022-07-08 | 11.16 | $11.34 | — |
| 2022-07-07 | 11.14 | $11.36 | — |
| 2022-07-06 | 11.12 | $11.13 | — |
| 2022-07-05 | 11.14 | $11.25 | — |
| 2022-07-01 | 11.14 | $11.26 | — |
| 2022-06-30 | 11.14 | $11.13 | — |
| 2022-06-29 | 11.17 | $11.15 | — |
| 2022-06-28 | 11.20 | $11.28 | — |
| 2022-06-27 | 11.21 | $11.47 | — |
| 2022-06-24 | 11.18 | $11.39 | — |
| 2022-06-23 | 11.17 | $11.08 | — |
| 2022-06-22 | 11.22 | $11.00 | — |
| 2022-06-21 | 11.30 | $11.05 | — |
| 2022-06-17 | 11.38 | $10.88 | — |
| 2022-06-16 | 11.51 | $10.87 | — |
| 2022-06-15 | 11.67 | $11.38 | — |
| 2022-06-14 | 11.75 | $11.23 | — |
| 2022-06-13 | 11.87 | $11.24 | — |
| 2022-06-10 | 12.00 | $11.72 | — |
| 2022-06-09 | 12.06 | $11.99 | — |
| 2022-06-08 | 12.07 | $12.19 | — |
| 2022-06-07 | 12.04 | $12.37 | — |
| 2022-06-06 | 11.97 | $12.22 | — |
| 2022-06-03 | 11.92 | $12.13 | — |
| 2022-06-02 | 11.87 | $12.29 | — |
| 2022-06-01 | 11.79 | $12.07 | — |
| 2022-05-31 | 11.74 | $12.09 | — |
| 2022-05-27 | 11.68 | $12.24 | — |
| 2022-05-26 | 11.58 | $11.97 | — |
| 2022-05-25 | 11.52 | $11.80 | — |
| 2022-05-24 | 11.48 | $11.59 | — |
| 2022-05-23 | 11.49 | $11.66 | — |
| 2022-05-20 | 11.48 | $11.53 | — |
| 2022-05-19 | 11.51 | $11.52 | — |
| 2022-05-18 | 11.54 | $11.55 | — |
| 2022-05-17 | 11.57 | $11.94 | — |
| 2022-05-16 | 11.52 | $11.61 | — |
| 2022-05-13 | 11.54 | $11.61 | — |
| 2022-05-12 | 11.57 | $11.37 | — |
| 2022-05-11 | 11.65 | $11.23 | — |
| 2022-05-10 | 11.78 | $11.48 | — |
| 2022-05-09 | 11.87 | $11.52 | — |
| 2022-05-06 | 11.97 | $11.81 | — |
| 2022-05-05 | 12.04 | $11.93 | — |
| 2022-05-04 | 12.08 | $12.38 | — |
| 2022-05-03 | 12.04 | $12.01 | — |
| 2022-05-02 | 12.07 | $11.86 | — |
| 2022-04-29 | 12.14 | $11.77 | — |
| 2022-04-28 | 12.24 | $12.13 | — |
| 2022-04-27 | 12.28 | $11.89 | — |
| 2022-04-26 | 12.38 | $11.94 | — |
| 2022-04-25 | 12.49 | $12.30 | — |
| 2022-04-22 | 12.54 | $12.24 | — |
| 2022-04-21 | 12.61 | $12.57 | — |
| 2022-04-20 | 12.62 | $12.80 | — |
| 2022-04-19 | 12.58 | $12.72 | — |
| 2022-04-18 | 12.56 | $12.50 | — |
| 2022-04-14 | 12.57 | $12.54 | — |
| 2022-04-13 | 12.59 | $12.63 | — |
| 2022-04-12 | 12.58 | $12.44 | — |
| 2022-04-11 | 12.62 | $12.33 | — |
| 2022-04-08 | 12.68 | $12.39 | — |
| 2022-04-07 | 12.75 | $12.44 | — |
| 2022-04-06 | 12.81 | $12.48 | — |
| 2022-04-05 | 12.87 | $12.58 | — |
| 2022-04-04 | 12.92 | $12.87 | — |
| 2022-04-01 | 12.92 | $12.92 | — |
| 2022-03-31 | 12.91 | $12.77 | — |
| 2022-03-30 | 12.93 | $12.92 | — |
| 2022-03-29 | 12.91 | $13.13 | — |
| 2022-03-28 | 12.85 | $12.85 | — |
| 2022-03-25 | 12.84 | $12.92 | — |
| 2022-03-24 | 12.81 | $12.86 | — |
| 2022-03-23 | 12.79 | $12.77 | — |
| 2022-03-22 | 12.78 | $13.01 | — |
| 2022-03-21 | 12.72 | $12.97 | — |
| 2022-03-18 | 12.66 | $13.07 | — |
| 2022-03-17 | 12.57 | $12.96 | — |
| 2022-03-16 | 12.49 | $12.80 | — |
| 2022-03-15 | 12.42 | $12.52 | — |
| 2022-03-14 | 12.41 | $12.33 | — |
| 2022-03-11 | 12.43 | $12.41 | — |
| 2022-03-10 | 12.44 | $12.57 | — |
| 2022-03-09 | 12.42 | $12.59 | — |
| 2022-03-08 | 12.39 | $12.32 | — |
| 2022-03-07 | 12.42 | $12.33 | — |
| 2022-03-04 | 12.45 | $12.51 | — |
| 2022-03-03 | 12.44 | $12.64 | — |
| 2022-03-02 | 12.41 | $12.70 | — |
| 2022-03-01 | 12.36 | $12.31 | — |
| 2022-02-28 | 12.38 | $12.56 | — |
| 2022-02-25 | 12.36 | $12.57 | — |
| 2022-02-24 | 12.33 | $12.29 | — |
| 2022-02-23 | 12.35 | $12.11 | — |
| 2022-02-22 | 12.42 | $12.35 | — |
| 2022-02-18 | 12.45 | $12.50 | — |
| 2022-02-17 | 12.45 | $12.56 | — |
| 2022-02-16 | 12.45 | $12.80 | — |
| 2022-02-15 | 12.39 | $12.73 | — |
| 2022-02-14 | 12.33 | $12.44 | — |
| 2022-02-11 | 12.33 | $12.43 | — |
| 2022-02-10 | 12.34 | $12.44 | — |
| 2022-02-09 | 12.34 | $12.65 | — |
| 2022-02-08 | 12.30 | $12.54 | — |
| 2022-02-07 | 12.28 | $12.33 | — |
| 2022-02-04 | 12.31 | $12.29 | — |
| 2022-02-03 | 12.34 | $12.33 | — |
| 2022-02-02 | 12.38 | $12.46 | — |
| 2022-02-01 | 12.40 | $12.55 | — |
| 2022-01-31 | 12.40 | $12.46 | — |
| 2022-01-28 | 12.42 | $12.22 | — |
| 2022-01-27 | 12.50 | $12.04 | — |
| 2022-01-26 | 12.62 | $12.22 | — |
| 2022-01-25 | 12.74 | $12.40 | — |
| 2022-01-24 | 12.83 | $12.58 | — |
| 2022-01-21 | 12.91 | $12.35 | — |
| 2022-01-20 | 13.04 | $12.49 | — |
| 2022-01-19 | 13.17 | $12.69 | — |
| 2022-01-18 | 13.27 | $12.92 | — |
| 2022-01-14 | 13.34 | $13.28 | — |
| 2022-01-13 | 13.35 | $13.23 | — |
| 2022-01-12 | 13.37 | $13.20 | — |
| 2022-01-11 | 13.40 | $13.29 | — |
| 2022-01-10 | 13.42 | $13.25 | — |
| 2022-01-07 | 13.44 | $13.30 | — |
| 2022-01-06 | 13.46 | $13.49 | — |
| 2022-01-05 | 13.44 | $13.38 | — |
| 2022-01-04 | 13.45 | $13.67 | — |
| 2022-01-03 | 13.39 | $13.65 | — |
| 2021-12-31 | 13.32 | $13.46 | — |
| 2021-12-30 | 13.28 | $13.47 | — |
| 2021-12-29 | 13.24 | $13.53 | — |
| 2021-12-28 | 13.17 | $13.47 | — |
| 2021-12-27 | 13.11 | $13.53 | — |
| 2021-12-23 | 13.02 | $13.34 | — |
| 2021-12-22 | 12.96 | $13.21 | — |
| 2021-12-21 | 12.92 | $13.06 | — |
| 2021-12-20 | 12.90 | $12.82 | — |
| 2021-12-17 | 12.94 | $12.94 | — |
| 2021-12-16 | 12.95 | $12.91 | — |
| 2021-12-15 | 12.97 | $13.07 | — |
| 2021-12-14 | 12.97 | $12.82 | — |
| 2021-12-13 | 13.01 | $12.90 | — |
| 2021-12-10 | 13.05 | $13.02 | — |
| 2021-12-09 | 13.07 | $12.99 | — |
| 2021-12-08 | 13.10 | $13.20 | — |
| 2021-12-07 | 13.09 | $13.19 | — |
| 2021-12-06 | 13.08 | $13.02 | — |
| 2021-12-03 | 13.10 | $12.79 | — |
| 2021-12-02 | 13.18 | $12.95 | — |
| 2021-12-01 | 13.24 | $12.61 | — |
| 2021-11-30 | 13.38 | $12.69 | — |
| 2021-11-29 | 13.52 | $12.95 | — |
| 2021-11-26 | 13.64 | $13.06 | — |
| 2021-11-24 | 13.75 | $13.59 | — |
| 2021-11-23 | 13.76 | $13.61 | — |
| 2021-11-22 | 13.77 | $13.58 | — |
| 2021-11-19 | 13.78 | $13.49 | — |
| 2021-11-18 | 13.82 | $13.58 | — |
| 2021-11-17 | 13.84 | $13.64 | — |
| 2021-11-16 | 13.85 | $13.77 | — |
| 2021-11-15 | 13.84 | $13.71 | — |
| 2021-11-12 | 13.83 | $13.80 | — |
| 2021-11-11 | 13.80 | $13.83 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.72 | $13.89 | — |
| 2021-11-08 | 13.65 | $13.94 | — |
| 2021-11-05 | 13.55 | $13.96 | — |
| 2021-11-04 | 13.43 | $13.78 | — |
| 2021-11-03 | 13.33 | $13.79 | — |
| 2021-11-02 | 13.21 | $13.45 | — |
| 2021-11-01 | 13.14 | $13.44 | — |
| 2021-10-29 | 13.06 | $13.15 | — |
| 2021-10-28 | 13.03 | $13.11 | — |
| 2021-10-27 | 13.00 | $12.90 | — |
| 2021-10-26 | 13.01 | $13.11 | — |
| 2021-10-25 | 12.98 | $13.22 | — |
| 2021-10-22 | 12.92 | $13.04 | — |
| 2021-10-21 | 12.89 | $13.03 | — |
| 2021-10-20 | 12.85 | $12.97 | — |
| 2021-10-19 | 12.82 | $12.89 | — |
| 2021-10-18 | 12.81 | $12.86 | — |
| 2021-10-15 | 12.79 | $12.87 | — |
| 2021-10-14 | 12.77 | $12.91 | — |
| 2021-10-13 | 12.74 | $12.78 | — |
| 2021-10-12 | 12.74 | $12.77 | — |
| 2021-10-11 | 12.73 | $12.75 | — |
| 2021-10-08 | 12.73 | $12.84 | — |
| 2021-10-07 | 12.71 | $12.91 | — |
| 2021-10-06 | 12.66 | $12.68 | — |
| 2021-10-05 | 12.67 | $12.79 | — |
| 2021-10-04 | 12.65 | $12.71 | — |
| 2021-10-01 | 12.64 | $12.77 | — |
| 2021-09-30 | 12.62 | $12.56 | — |
| 2021-09-29 | 12.64 | $12.72 | — |
| 2021-09-28 | 12.63 | $12.67 | — |
| 2021-09-27 | 12.63 | $12.87 | — |
| 2021-09-24 | 12.59 | $12.67 | — |
| 2021-09-23 | 12.59 | $12.70 | — |
| 2021-09-22 | 12.58 | $12.51 | — |
| 2021-09-21 | 12.61 | $12.36 | — |
| 2021-09-20 | 12.67 | $12.35 | — |
| 2021-09-17 | 12.75 | $12.63 | — |
| 2021-09-16 | 12.78 | $12.63 | — |
| 2021-09-15 | 12.82 | $12.68 | — |
| 2021-09-14 | 12.86 | $12.57 | — |
| 2021-09-13 | 12.92 | $12.74 | — |
| 2021-09-10 | 12.95 | $12.69 | — |
| 2021-09-09 | 13.01 | $12.80 | — |
| 2021-09-08 | 13.05 | $12.86 | — |
| 2021-09-07 | 13.08 | $12.93 | — |
| 2021-09-03 | 13.10 | $13.09 | — |
| 2021-09-02 | 13.09 | $13.19 | — |
| 2021-09-01 | 13.06 | $13.15 | — |
| 2021-08-31 | 13.03 | $13.12 | — |
| 2021-08-30 | 13.00 | $13.11 | — |
| 2021-08-27 | 12.96 | $13.18 | — |
| 2021-08-26 | 12.91 | $12.85 | — |
| 2021-08-25 | 12.92 | $12.98 | — |
| 2021-08-24 | 12.90 | $12.96 | — |
| 2021-08-23 | 12.89 | $12.93 | — |
| 2021-08-20 | 12.87 | $12.82 | — |
| 2021-08-19 | 12.88 | $12.61 | — |
| 2021-08-18 | 12.93 | $12.71 | — |
| 2021-08-17 | 12.97 | $12.86 | — |
| 2021-08-16 | 12.98 | $13.02 | — |
| 2021-08-13 | 12.96 | $13.04 | — |
| 2021-08-12 | 12.94 | $13.10 | — |
| 2021-08-11 | 12.89 | $13.10 | — |
| 2021-08-10 | 12.84 | $13.01 | — |
| 2021-08-09 | 12.80 | $12.91 | — |
| 2021-08-06 | 12.77 | $12.98 | — |
| 2021-08-05 | 12.73 | $12.89 | — |
| 2021-08-04 | 12.69 | $12.66 | — |
| 2021-08-03 | 12.70 | $12.84 | — |
| 2021-08-02 | 12.67 | $12.75 | — |
| 2021-07-30 | 12.66 | $12.79 | — |
| 2021-07-29 | 12.63 | $12.84 | — |
| 2021-07-28 | 12.59 | $12.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.01
2024-01-26
Close Price
$11.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
11.72
Maximum
13.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-26 | 11.01 | $11.01 | — |
| 2024-01-25 | 11.01 | $11.01 | — |
| 2024-01-24 | 11.01 | $11.01 | — |
| 2024-01-23 | 11.01 | $11.01 | — |
| 2024-01-22 | 11.01 | $11.01 | — |
| 2024-01-19 | 11.01 | $11.01 | — |
| 2024-01-18 | 11.01 | $11.01 | — |
| 2024-01-17 | 11.01 | $11.01 | — |
| 2024-01-16 | 11.01 | $11.01 | — |
| 2024-01-12 | 11.01 | $11.01 | — |
| 2024-01-11 | 11.01 | $11.01 | — |
| 2024-01-10 | 11.01 | $11.01 | — |
| 2024-01-09 | 11.01 | $11.01 | — |
| 2024-01-08 | 11.01 | $11.01 | — |
| 2024-01-05 | 11.01 | $11.01 | — |
| 2024-01-04 | 11.01 | $11.01 | — |
| 2024-01-03 | 11.01 | $11.01 | — |
| 2024-01-02 | 11.01 | $11.01 | — |
| 2023-12-29 | 11.01 | $11.01 | — |
| 2023-12-28 | 11.01 | $11.01 | — |
| 2023-12-27 | 11.01 | $11.01 | — |
| 2023-12-26 | 11.01 | $11.01 | — |
| 2023-12-22 | 11.01 | $11.01 | — |
| 2023-12-21 | 11.01 | $11.01 | — |
| 2023-12-20 | 11.01 | $11.01 | — |
| 2023-12-19 | 11.01 | $11.01 | — |
| 2023-12-18 | 11.01 | $11.01 | — |
| 2023-12-15 | 11.01 | $11.01 | — |
| 2023-12-14 | 11.01 | $11.01 | — |
| 2023-12-13 | 11.01 | $11.01 | — |
| 2023-12-12 | 11.01 | $11.01 | — |
| 2023-12-11 | 11.01 | $11.01 | — |
| 2023-12-08 | 11.01 | $11.01 | — |
| 2023-12-07 | 11.01 | $11.01 | — |
| 2023-12-06 | 11.01 | $11.01 | — |
| 2023-12-05 | 11.01 | $11.01 | — |
| 2023-12-04 | 11.01 | $11.01 | — |
| 2023-12-01 | 11.01 | $11.01 | — |
| 2023-11-30 | 11.01 | $11.01 | — |
| 2023-11-29 | 11.01 | $11.01 | — |
| 2023-11-28 | 11.01 | $11.01 | — |
| 2023-11-27 | 11.01 | $11.01 | — |
| 2023-11-24 | 11.01 | $11.01 | — |
| 2023-11-22 | 11.01 | $11.01 | — |
| 2023-11-21 | 11.01 | $11.01 | — |
| 2023-11-20 | 11.01 | $11.01 | — |
| 2023-11-17 | 11.01 | $11.01 | — |
| 2023-11-16 | 11.01 | $11.01 | — |
| 2023-11-15 | 11.01 | $11.01 | — |
| 2023-11-14 | 11.01 | $11.01 | — |
| 2023-11-13 | 11.01 | $11.01 | — |
| 2023-11-10 | 11.01 | $11.01 | — |
| 2023-11-09 | 11.01 | $11.01 | — |
| 2023-11-08 | 11.01 | $11.01 | — |
| 2023-11-07 | 11.01 | $11.01 | — |
| 2023-11-06 | 11.01 | $11.01 | — |
| 2023-11-03 | 11.01 | $11.01 | — |
| 2023-11-02 | 11.01 | $11.01 | — |
| 2023-11-01 | 11.01 | $11.01 | — |
| 2023-10-31 | 11.01 | $11.01 | — |
| 2023-10-30 | 11.01 | $11.01 | — |
| 2023-10-27 | 11.01 | $11.01 | — |
| 2023-10-26 | 11.01 | $11.01 | — |
| 2023-10-25 | 11.01 | $11.01 | — |
| 2023-10-24 | 11.01 | $11.01 | — |
| 2023-10-23 | 11.01 | $11.01 | — |
| 2023-10-20 | 11.01 | $11.01 | — |
| 2023-10-19 | 11.01 | $11.01 | — |
| 2023-10-18 | 11.01 | $11.01 | — |
| 2023-10-17 | 11.01 | $11.01 | — |
| 2023-10-16 | 11.01 | $11.01 | — |
| 2023-10-13 | 11.01 | $11.01 | — |
| 2023-10-12 | 11.01 | $11.01 | — |
| 2023-10-11 | 11.01 | $11.01 | — |
| 2023-10-10 | 11.01 | $11.01 | — |
| 2023-10-09 | 11.01 | $11.01 | — |
| 2023-10-06 | 11.01 | $11.01 | — |
| 2023-10-05 | 11.01 | $11.01 | — |
| 2023-10-04 | 11.01 | $11.01 | — |
| 2023-10-03 | 11.01 | $11.01 | — |
| 2023-10-02 | 11.01 | $11.01 | — |
| 2023-09-29 | 11.01 | $11.01 | — |
| 2023-09-28 | 11.01 | $11.01 | — |
| 2023-09-27 | 11.01 | $11.01 | — |
| 2023-09-26 | 11.01 | $11.01 | — |
| 2023-09-25 | 11.01 | $11.01 | — |
| 2023-09-22 | 11.01 | $11.01 | — |
| 2023-09-21 | 11.01 | $11.01 | — |
| 2023-09-20 | 11.01 | $11.01 | — |
| 2023-09-19 | 11.01 | $11.01 | — |
| 2023-09-18 | 11.01 | $11.01 | — |
| 2023-09-15 | 11.01 | $11.01 | — |
| 2023-09-14 | 11.01 | $11.01 | — |
| 2023-09-13 | 11.01 | $11.01 | — |
| 2023-09-12 | 11.01 | $11.01 | — |
| 2023-09-11 | 11.01 | $11.01 | — |
| 2023-09-08 | 11.01 | $11.01 | — |
| 2023-09-07 | 11.01 | $11.01 | — |
| 2023-09-06 | 11.01 | $11.01 | — |
| 2023-09-05 | 11.01 | $11.01 | — |
| 2023-09-01 | 11.01 | $11.01 | — |
| 2023-08-31 | 11.01 | $11.01 | — |
| 2023-08-30 | 11.01 | $11.01 | — |
| 2023-08-29 | 11.01 | $11.01 | — |
| 2023-08-28 | 11.01 | $11.01 | — |
| 2023-08-25 | 11.01 | $11.01 | — |
| 2023-08-24 | 11.01 | $11.01 | — |
| 2023-08-23 | 11.01 | $11.01 | — |
| 2023-08-22 | 11.01 | $11.01 | — |
| 2023-08-21 | 11.01 | $11.01 | — |
| 2023-08-18 | 11.01 | $11.01 | — |
| 2023-08-17 | 11.00 | $11.01 | — |
| 2023-08-16 | 11.00 | $11.01 | — |
| 2023-08-15 | 11.00 | $11.01 | — |
| 2023-08-14 | 11.00 | $11.01 | — |
| 2023-08-11 | 10.99 | $11.01 | — |
| 2023-08-10 | 10.99 | $11.01 | — |
| 2023-08-09 | 10.98 | $11.01 | — |
| 2023-08-08 | 10.98 | $10.87 | — |
| 2023-08-07 | 11.01 | $11.01 | — |
| 2023-08-04 | 11.01 | $11.01 | — |
| 2023-08-03 | 11.01 | $11.01 | — |
| 2023-08-02 | 11.02 | $11.01 | — |
| 2023-08-01 | 11.02 | $11.01 | — |
| 2023-07-31 | 11.02 | $11.01 | — |
| 2023-07-28 | 11.02 | $11.01 | — |
| 2023-07-27 | 11.02 | $11.01 | — |
| 2023-07-26 | 11.02 | $11.01 | — |
| 2023-07-25 | 11.02 | $11.01 | — |
| 2023-07-24 | 11.02 | $11.01 | — |
| 2023-07-21 | 11.02 | $11.01 | — |
| 2023-07-20 | 11.02 | $11.01 | — |
| 2023-07-19 | 11.01 | $11.01 | — |
| 2023-07-18 | 11.01 | $11.01 | — |
| 2023-07-17 | 11.01 | $11.01 | — |
| 2023-07-14 | 11.01 | $11.01 | — |
| 2023-07-13 | 11.01 | $11.00 | — |
| 2023-07-12 | 11.00 | $11.00 | — |
| 2023-07-11 | 11.00 | $11.00 | — |
| 2023-07-10 | 11.00 | $11.00 | — |
| 2023-07-07 | 11.00 | $11.00 | — |
| 2023-07-06 | 11.00 | $10.99 | — |
| 2023-07-05 | 11.00 | $10.99 | — |
| 2023-07-03 | 11.00 | $10.99 | — |
| 2023-06-30 | 11.00 | $10.99 | — |
| 2023-06-29 | 11.00 | $10.99 | — |
| 2023-06-28 | 10.99 | $10.99 | — |
| 2023-06-27 | 10.99 | $10.99 | — |
| 2023-06-26 | 10.99 | $10.98 | — |
| 2023-06-23 | 10.99 | $10.98 | — |
| 2023-06-22 | 10.99 | $10.98 | — |
| 2023-06-21 | 10.99 | $10.98 | — |
| 2023-06-20 | 10.99 | $10.98 | — |
| 2023-06-16 | 10.99 | $10.98 | — |
| 2023-06-15 | 10.99 | $10.97 | — |
| 2023-06-14 | 10.99 | $10.97 | — |
| 2023-06-13 | 11.00 | $10.97 | — |
| 2023-06-12 | 11.00 | $10.97 | — |
| 2023-06-09 | 11.00 | $10.97 | — |
| 2023-06-08 | 11.01 | $10.97 | — |
| 2023-06-07 | 11.01 | $10.97 | — |
| 2023-06-06 | 11.02 | $10.97 | — |
| 2023-06-05 | 11.02 | $10.96 | — |
| 2023-06-02 | 11.03 | $10.96 | — |
| 2023-06-01 | 11.05 | $10.94 | — |
| 2023-05-31 | 11.07 | $10.94 | — |
| 2023-05-30 | 11.09 | $10.99 | — |
| 2023-05-26 | 11.10 | $11.10 | — |
| 2023-05-25 | 11.08 | $10.98 | — |
| 2023-05-24 | 11.10 | $11.05 | — |
| 2023-05-23 | 11.09 | $11.23 | — |
| 2023-05-22 | 11.02 | $11.24 | — |
| 2023-05-19 | 10.93 | $11.13 | — |
| 2023-05-18 | 10.86 | $11.14 | — |
| 2023-05-17 | 10.77 | $11.01 | — |
| 2023-05-16 | 10.70 | $10.73 | — |
| 2023-05-15 | 10.71 | $10.85 | — |
| 2023-05-12 | 10.68 | $10.72 | — |
| 2023-05-11 | 10.69 | $10.71 | — |
| 2023-05-10 | 10.70 | $10.77 | — |
| 2023-05-09 | 10.71 | $10.69 | — |
| 2023-05-08 | 10.74 | $10.73 | — |
| 2023-05-05 | 10.77 | $10.81 | — |
| 2023-05-04 | 10.78 | $10.60 | — |
| 2023-05-03 | 10.86 | $10.78 | — |
| 2023-05-02 | 10.90 | $10.79 | — |
| 2023-05-01 | 10.95 | $11.02 | — |
| 2023-04-28 | 10.95 | $10.98 | — |
| 2023-04-27 | 10.95 | $10.87 | — |
| 2023-04-26 | 10.99 | $10.73 | — |
| 2023-04-25 | 11.09 | $10.86 | — |
| 2023-04-24 | 11.16 | $11.12 | — |
| 2023-04-21 | 11.18 | $11.15 | — |
| 2023-04-20 | 11.18 | $11.18 | — |
| 2023-04-19 | 11.18 | $11.18 | — |
| 2023-04-18 | 11.17 | $11.16 | — |
| 2023-04-17 | 11.17 | $11.24 | — |
| 2023-04-14 | 11.15 | $11.18 | — |
| 2023-04-13 | 11.14 | $11.27 | — |
| 2023-04-12 | 11.10 | $11.16 | — |
| 2023-04-11 | 11.09 | $11.25 | — |
| 2023-04-10 | 11.05 | $11.17 | — |
| 2023-04-06 | 11.03 | $11.06 | — |
| 2023-04-05 | 11.04 | $11.05 | — |
| 2023-04-04 | 11.05 | $11.11 | — |
| 2023-04-03 | 11.06 | $11.36 | — |
| 2023-03-31 | 10.99 | $11.35 | — |
| 2023-03-30 | 10.90 | $11.17 | — |
| 2023-03-29 | 10.86 | $11.18 | — |
| 2023-03-28 | 10.81 | $11.07 | — |
| 2023-03-27 | 10.80 | $11.06 | — |
| 2023-03-24 | 10.78 | $10.92 | — |
| 2023-03-23 | 10.81 | $10.85 | — |
| 2023-03-22 | 10.88 | $10.92 | — |
| 2023-03-21 | 10.94 | $11.19 | — |
| 2023-03-20 | 10.94 | $11.00 | — |
| 2023-03-17 | 11.00 | $10.87 | — |
| 2023-03-16 | 11.12 | $11.15 | — |
| 2023-03-15 | 11.19 | $10.99 | — |
| 2023-03-14 | 11.32 | $11.18 | — |
| 2023-03-13 | 11.43 | $11.02 | — |
| 2023-03-10 | 11.62 | $11.26 | — |
| 2023-03-09 | 11.77 | $11.56 | — |
| 2023-03-08 | 11.87 | $11.81 | — |
| 2023-03-07 | 11.90 | $11.80 | — |
| 2023-03-06 | 11.95 | $11.90 | — |
| 2023-03-03 | 11.98 | $12.09 | — |
| 2023-03-02 | 11.95 | $11.99 | — |
| 2023-03-01 | 11.95 | $11.96 | — |
| 2023-02-28 | 11.95 | $11.87 | — |
| 2023-02-27 | 11.99 | $11.91 | — |
| 2023-02-24 | 12.02 | $11.87 | — |
| 2023-02-23 | 12.07 | $11.97 | — |
| 2023-02-22 | 12.10 | $11.89 | — |
| 2023-02-21 | 12.16 | $11.89 | — |
| 2023-02-17 | 12.23 | $12.21 | — |
| 2023-02-16 | 12.21 | $12.16 | — |
| 2023-02-15 | 12.21 | $12.14 | — |
| 2023-02-14 | 12.20 | $12.06 | — |
| 2023-02-13 | 12.22 | $12.10 | — |
| 2023-02-10 | 12.22 | $11.96 | — |
| 2023-02-09 | 12.27 | $11.98 | — |
| 2023-02-08 | 12.32 | $12.11 | — |
| 2023-02-07 | 12.33 | $12.24 | — |
| 2023-02-06 | 12.30 | $12.17 | — |
| 2023-02-03 | 12.28 | $12.36 | — |
| 2023-02-02 | 12.19 | $12.38 | — |
| 2023-02-01 | 12.07 | $12.16 | — |
| 2023-01-31 | 11.99 | $12.04 | — |
| 2023-01-30 | 11.92 | $11.76 | — |
| 2023-01-27 | 11.93 | $11.90 | — |
| 2023-01-26 | 11.89 | $11.93 | — |
| 2023-01-25 | 11.83 | $11.86 | — |
| 2023-01-24 | 11.77 | $11.78 | — |
| 2023-01-23 | 11.73 | $11.78 | — |
| 2023-01-20 | 11.67 | $11.69 | — |
| 2023-01-19 | 11.62 | $11.54 | — |
| 2023-01-18 | 11.61 | $11.56 | — |
| 2023-01-17 | 11.59 | $11.73 | — |
| 2023-01-13 | 11.51 | $11.76 | — |
| 2023-01-12 | 11.39 | $11.68 | — |
| 2023-01-11 | 11.28 | $11.51 | — |
| 2023-01-10 | 11.19 | $11.43 | — |
| 2023-01-09 | 11.11 | $11.31 | — |
| 2023-01-06 | 11.05 | $11.33 | — |
| 2023-01-05 | 10.98 | $11.02 | — |
| 2023-01-04 | 10.98 | $11.12 | — |
| 2023-01-03 | 10.96 | $11.06 | — |
| 2022-12-30 | 10.95 | $11.08 | — |
| 2022-12-29 | 10.93 | $11.12 | — |
| 2022-12-28 | 10.90 | $10.86 | — |
| 2022-12-27 | 10.95 | $11.04 | — |
| 2022-12-23 | 10.96 | $11.06 | — |
| 2022-12-22 | 10.96 | $10.97 | — |
| 2022-12-21 | 10.99 | $11.13 | — |
| 2022-12-20 | 10.98 | $10.90 | — |
| 2022-12-19 | 11.05 | $10.88 | — |
| 2022-12-16 | 11.14 | $10.95 | — |
| 2022-12-15 | 11.22 | $11.01 | — |
| 2022-12-14 | 11.31 | $11.29 | — |
| 2022-12-13 | 11.32 | $11.37 | — |
| 2022-12-12 | 11.32 | $11.25 | — |
| 2022-12-09 | 11.35 | $11.14 | — |
| 2022-12-08 | 11.43 | $11.26 | — |
| 2022-12-07 | 11.48 | $11.25 | — |
| 2022-12-06 | 11.54 | $11.29 | — |
| 2022-12-05 | 11.61 | $11.42 | — |
| 2022-12-02 | 11.64 | $11.66 | — |
| 2022-12-01 | 11.61 | $11.61 | — |
| 2022-11-30 | 11.57 | $11.59 | — |
| 2022-11-29 | 11.54 | $11.32 | — |
| 2022-11-28 | 11.58 | $11.32 | — |
| 2022-11-25 | 11.63 | $11.53 | — |
| 2022-11-23 | 11.62 | $11.52 | — |
| 2022-11-22 | 11.61 | $11.54 | — |
| 2022-11-21 | 11.58 | $11.39 | — |
| 2022-11-18 | 11.59 | $11.48 | — |
| 2022-11-17 | 11.58 | $11.43 | — |
| 2022-11-16 | 11.57 | $11.46 | — |
| 2022-11-15 | 11.54 | $11.61 | — |
| 2022-11-14 | 11.46 | $11.43 | — |
| 2022-11-11 | 11.41 | $11.54 | — |
| 2022-11-10 | 11.31 | $11.51 | — |
| 2022-11-09 | 11.19 | $10.89 | — |
| 2022-11-08 | 11.25 | $11.12 | — |
| 2022-11-07 | 11.24 | $11.18 | — |
| 2022-11-04 | 11.21 | $11.06 | — |
| 2022-11-03 | 11.21 | $10.90 | — |
| 2022-11-02 | 11.25 | $10.96 | — |
| 2022-11-01 | 11.27 | $11.30 | — |
| 2022-10-31 | 11.20 | $11.27 | — |
| 2022-10-28 | 11.10 | $11.31 | — |
| 2022-10-27 | 10.98 | $11.08 | — |
| 2022-10-26 | 10.89 | $11.10 | — |
| 2022-10-25 | 10.78 | $11.02 | — |
| 2022-10-24 | 10.67 | $10.82 | — |
| 2022-10-21 | 10.59 | $10.76 | — |
| 2022-10-20 | 10.52 | $10.50 | — |
| 2022-10-19 | 10.52 | $10.61 | — |
| 2022-10-18 | 10.47 | $10.75 | — |
| 2022-10-17 | 10.38 | $10.64 | — |
| 2022-10-14 | 10.30 | $10.34 | — |
| 2022-10-13 | 10.30 | $10.58 | — |
| 2022-10-12 | 10.23 | $10.29 | — |
| 2022-10-11 | 10.24 | $10.33 | — |
| 2022-10-10 | 10.23 | $10.31 | — |
| 2022-10-07 | 10.24 | $10.30 | — |
| 2022-10-06 | 10.26 | $10.57 | — |
| 2022-10-05 | 10.19 | $10.63 | — |
| 2022-10-04 | 10.10 | $10.69 | — |
| 2022-10-03 | 9.98 | $10.36 | — |
| 2022-09-30 | 9.94 | $10.08 | — |
| 2022-09-29 | 9.98 | $10.13 | — |
| 2022-09-28 | 10.03 | $10.29 | — |
| 2022-09-27 | 10.04 | $10.02 | — |
| 2022-09-26 | 10.15 | $10.01 | — |
| 2022-09-23 | 10.29 | $10.11 | — |
| 2022-09-22 | 10.45 | $10.36 | — |
| 2022-09-21 | 10.56 | $10.54 | — |
| 2022-09-20 | 10.64 | $10.67 | — |
| 2022-09-19 | 10.71 | $10.84 | — |
| 2022-09-16 | 10.74 | $10.76 | — |
| 2022-09-15 | 10.82 | $10.85 | — |
| 2022-09-14 | 10.88 | $10.91 | — |
| 2022-09-13 | 10.95 | $10.90 | — |
| 2022-09-12 | 11.04 | $11.37 | — |
| 2022-09-09 | 11.00 | $11.25 | — |
| 2022-09-08 | 11.00 | $11.04 | — |
| 2022-09-07 | 11.07 | $11.03 | — |
| 2022-09-06 | 11.17 | $10.92 | — |
| 2022-09-02 | 11.33 | $11.06 | — |
| 2022-09-01 | 11.48 | $11.18 | — |
| 2022-08-31 | 11.62 | $11.28 | — |
| 2022-08-30 | 11.78 | $11.40 | — |
| 2022-08-29 | 11.92 | $11.61 | — |
| 2022-08-26 | 12.04 | $11.70 | — |
| 2022-08-25 | 12.15 | $12.05 | — |
| 2022-08-24 | 12.18 | $11.87 | — |
| 2022-08-23 | 12.26 | $11.94 | — |
| 2022-08-22 | 12.34 | $11.96 | — |
| 2022-08-19 | 12.43 | $12.18 | — |
| 2022-08-18 | 12.46 | $12.39 | — |
| 2022-08-17 | 12.43 | $12.27 | — |
| 2022-08-16 | 12.43 | $12.44 | — |
| 2022-08-15 | 12.36 | $12.41 | — |
| 2022-08-12 | 12.29 | $12.35 | — |
| 2022-08-11 | 12.22 | $12.17 | — |
| 2022-08-10 | 12.19 | $12.11 | — |
| 2022-08-09 | 12.16 | $11.93 | — |
| 2022-08-08 | 12.19 | $12.10 | — |
| 2022-08-05 | 12.16 | $12.01 | — |
| 2022-08-04 | 12.15 | $12.00 | — |
| 2022-08-03 | 12.13 | $12.09 | — |
| 2022-08-02 | 12.08 | $12.01 | — |
| 2022-08-01 | 12.04 | $12.11 | — |
| 2022-07-29 | 11.95 | $12.08 | — |
| 2022-07-28 | 11.86 | $12.00 | — |
| 2022-07-27 | 11.76 | $11.92 | — |
| 2022-07-26 | 11.66 | $11.71 | — |
| 2022-07-25 | 11.61 | $11.73 | — |
| 2022-07-22 | 11.54 | $11.61 | — |
| 2022-07-21 | 11.49 | $11.72 | — |
| 2022-07-20 | 11.39 | $11.73 | — |
| 2022-07-19 | 11.27 | $11.60 | — |
| 2022-07-18 | 11.16 | $11.25 | — |
| 2022-07-15 | 11.15 | $11.27 | — |
| 2022-07-14 | 11.12 | $11.03 | — |
| 2022-07-13 | 11.16 | $11.18 | — |
| 2022-07-12 | 11.16 | $11.18 | — |
| 2022-07-11 | 11.17 | $11.19 | — |
| 2022-07-08 | 11.18 | $11.34 | — |
| 2022-07-07 | 11.15 | $11.36 | — |
| 2022-07-06 | 11.10 | $11.13 | — |
| 2022-07-05 | 11.12 | $11.25 | — |
| 2022-07-01 | 11.10 | $11.26 | — |
| 2022-06-30 | 11.09 | $11.13 | — |
| 2022-06-29 | 11.11 | $11.15 | — |
| 2022-06-28 | 11.14 | $11.28 | — |
| 2022-06-27 | 11.13 | $11.47 | — |
| 2022-06-24 | 11.07 | $11.39 | — |
| 2022-06-23 | 11.02 | $11.08 | — |
| 2022-06-22 | 11.07 | $11.00 | — |
| 2022-06-21 | 11.16 | $11.05 | — |
| 2022-06-17 | 11.25 | $10.88 | — |
| 2022-06-16 | 11.42 | $10.87 | — |
| 2022-06-15 | 11.64 | $11.38 | — |
| 2022-06-14 | 11.74 | $11.23 | — |
| 2022-06-13 | 11.91 | $11.24 | — |
| 2022-06-10 | 12.12 | $11.72 | — |
| 2022-06-09 | 12.22 | $11.99 | — |
| 2022-06-08 | 12.26 | $12.19 | — |
| 2022-06-07 | 12.23 | $12.37 | — |
| 2022-06-06 | 12.14 | $12.22 | — |
| 2022-06-03 | 12.08 | $12.13 | — |
| 2022-06-02 | 12.03 | $12.29 | — |
| 2022-06-01 | 11.92 | $12.07 | — |
| 2022-05-31 | 11.86 | $12.09 | — |
| 2022-05-27 | 11.77 | $12.24 | — |
| 2022-05-26 | 11.62 | $11.97 | — |
| 2022-05-25 | 11.52 | $11.80 | — |
| 2022-05-24 | 11.46 | $11.59 | — |
| 2022-05-23 | 11.46 | $11.66 | — |
| 2022-05-20 | 11.43 | $11.53 | — |
| 2022-05-19 | 11.44 | $11.52 | — |
| 2022-05-18 | 11.46 | $11.55 | — |
| 2022-05-17 | 11.49 | $11.94 | — |
| 2022-05-16 | 11.39 | $11.61 | — |
| 2022-05-13 | 11.39 | $11.61 | — |
| 2022-05-12 | 11.39 | $11.37 | — |
| 2022-05-11 | 11.48 | $11.23 | — |
| 2022-05-10 | 11.63 | $11.48 | — |
| 2022-05-09 | 11.74 | $11.52 | — |
| 2022-05-06 | 11.87 | $11.81 | — |
| 2022-05-05 | 11.93 | $11.93 | — |
| 2022-05-04 | 11.98 | $12.38 | — |
| 2022-05-03 | 11.90 | $12.01 | — |
| 2022-05-02 | 11.92 | $11.86 | — |
| 2022-04-29 | 11.99 | $11.77 | — |
| 2022-04-28 | 12.11 | $12.13 | — |
| 2022-04-27 | 12.15 | $11.89 | — |
| 2022-04-26 | 12.28 | $11.94 | — |
| 2022-04-25 | 12.42 | $12.30 | — |
| 2022-04-22 | 12.49 | $12.24 | — |
| 2022-04-21 | 12.58 | $12.57 | — |
| 2022-04-20 | 12.59 | $12.80 | — |
| 2022-04-19 | 12.53 | $12.72 | — |
| 2022-04-18 | 12.49 | $12.50 | — |
| 2022-04-14 | 12.50 | $12.54 | — |
| 2022-04-13 | 12.51 | $12.63 | — |
| 2022-04-12 | 12.50 | $12.44 | — |
| 2022-04-11 | 12.54 | $12.33 | — |
| 2022-04-08 | 12.63 | $12.39 | — |
| 2022-04-07 | 12.71 | $12.44 | — |
| 2022-04-06 | 12.80 | $12.48 | — |
| 2022-04-05 | 12.90 | $12.58 | — |
| 2022-04-04 | 12.99 | $12.87 | — |
| 2022-04-01 | 13.00 | $12.92 | — |
| 2022-03-31 | 12.99 | $12.77 | — |
| 2022-03-30 | 13.03 | $12.92 | — |
| 2022-03-29 | 13.03 | $13.13 | — |
| 2022-03-28 | 12.96 | $12.85 | — |
| 2022-03-25 | 12.96 | $12.92 | — |
| 2022-03-24 | 12.94 | $12.86 | — |
| 2022-03-23 | 12.92 | $12.77 | — |
| 2022-03-22 | 12.93 | $13.01 | — |
| 2022-03-21 | 12.87 | $12.97 | — |
| 2022-03-18 | 12.80 | $13.07 | — |
| 2022-03-17 | 12.67 | $12.96 | — |
| 2022-03-16 | 12.56 | $12.80 | — |
| 2022-03-15 | 12.47 | $12.52 | — |
| 2022-03-14 | 12.45 | $12.33 | — |
| 2022-03-11 | 12.49 | $12.41 | — |
| 2022-03-10 | 12.51 | $12.57 | — |
| 2022-03-09 | 12.48 | $12.59 | — |
| 2022-03-08 | 12.44 | $12.32 | — |
| 2022-03-07 | 12.48 | $12.33 | — |
| 2022-03-04 | 12.52 | $12.51 | — |
| 2022-03-03 | 12.52 | $12.64 | — |
| 2022-03-02 | 12.47 | $12.70 | — |
| 2022-03-01 | 12.40 | $12.31 | — |
| 2022-02-28 | 12.43 | $12.56 | — |
| 2022-02-25 | 12.40 | $12.57 | — |
| 2022-02-24 | 12.35 | $12.29 | — |
| 2022-02-23 | 12.38 | $12.11 | — |
| 2022-02-22 | 12.47 | $12.35 | — |
| 2022-02-18 | 12.52 | $12.50 | — |
| 2022-02-17 | 12.52 | $12.56 | — |
| 2022-02-16 | 12.51 | $12.80 | — |
| 2022-02-15 | 12.42 | $12.73 | — |
| 2022-02-14 | 12.33 | $12.44 | — |
| 2022-02-11 | 12.32 | $12.43 | — |
| 2022-02-10 | 12.32 | $12.44 | — |
| 2022-02-09 | 12.31 | $12.65 | — |
| 2022-02-08 | 12.23 | $12.54 | — |
| 2022-02-07 | 12.18 | $12.33 | — |
| 2022-02-04 | 12.19 | $12.29 | — |
| 2022-02-03 | 12.21 | $12.33 | — |
| 2022-02-02 | 12.24 | $12.46 | — |
| 2022-02-01 | 12.23 | $12.55 | — |
| 2022-01-31 | 12.20 | $12.46 | — |
| 2022-01-28 | 12.19 | $12.22 | — |
| 2022-01-27 | 12.26 | $12.04 | — |
| 2022-01-26 | 12.42 | $12.22 | — |
| 2022-01-25 | 12.55 | $12.40 | — |
| 2022-01-24 | 12.66 | $12.58 | — |
| 2022-01-21 | 12.74 | $12.35 | — |
| 2022-01-20 | 12.92 | $12.49 | — |
| 2022-01-19 | 13.09 | $12.69 | — |
| 2022-01-18 | 13.23 | $12.92 | — |
| 2022-01-14 | 13.34 | $13.28 | — |
| 2022-01-13 | 13.35 | $13.23 | — |
| 2022-01-12 | 13.39 | $13.20 | — |
| 2022-01-11 | 13.44 | $13.29 | — |
| 2022-01-10 | 13.47 | $13.25 | — |
| 2022-01-07 | 13.52 | $13.30 | — |
| 2022-01-06 | 13.56 | $13.49 | — |
| 2022-01-05 | 13.55 | $13.38 | — |
| 2022-01-04 | 13.57 | $13.67 | — |
| 2022-01-03 | 13.50 | $13.65 | — |
| 2021-12-31 | 13.41 | $13.46 | — |
| 2021-12-30 | 13.37 | $13.47 | — |
| 2021-12-29 | 13.32 | $13.53 | — |
| 2021-12-28 | 13.23 | $13.47 | — |
| 2021-12-27 | 13.14 | $13.53 | — |
| 2021-12-23 | 13.01 | $13.34 | — |
| 2021-12-22 | 12.92 | $13.21 | — |
| 2021-12-21 | 12.84 | $13.06 | — |
| 2021-12-20 | 12.81 | $12.82 | — |
| 2021-12-17 | 12.84 | $12.94 | — |
| 2021-12-16 | 12.84 | $12.91 | — |
| 2021-12-15 | 12.86 | $13.07 | — |
| 2021-12-14 | 12.83 | $12.82 | — |
| 2021-12-13 | 12.87 | $12.90 | — |
| 2021-12-10 | 12.91 | $13.02 | — |
| 2021-12-09 | 12.92 | $12.99 | — |
| 2021-12-08 | 12.94 | $13.20 | — |
| 2021-12-07 | 12.90 | $13.19 | — |
| 2021-12-06 | 12.86 | $13.02 | — |
| 2021-12-03 | 12.86 | $12.79 | — |
| 2021-12-02 | 12.95 | $12.95 | — |
| 2021-12-01 | 13.01 | $12.61 | — |
| 2021-11-30 | 13.19 | $12.69 | — |
| 2021-11-29 | 13.39 | $12.95 | — |
| 2021-11-26 | 13.55 | $13.06 | — |
| 2021-11-24 | 13.71 | $13.59 | — |
| 2021-11-23 | 13.73 | $13.61 | — |
| 2021-11-22 | 13.76 | $13.58 | — |
| 2021-11-19 | 13.79 | $13.49 | — |
| 2021-11-18 | 13.86 | $13.58 | — |
| 2021-11-17 | 13.91 | $13.64 | — |
| 2021-11-16 | 13.95 | $13.77 | — |
| 2021-11-15 | 13.95 | $13.71 | — |
| 2021-11-12 | 13.97 | $13.80 | — |
| 2021-11-11 | 13.96 | $13.83 | — |
| 2021-11-10 | 13.93 | $13.75 | — |
| 2021-11-09 | 13.91 | $13.89 | — |
| 2021-11-08 | 13.84 | $13.94 | — |
| 2021-11-05 | 13.73 | $13.96 | — |
| 2021-11-04 | 13.59 | $13.78 | — |
| 2021-11-03 | 13.47 | $13.79 | — |
| 2021-11-02 | 13.31 | $13.45 | — |
| 2021-11-01 | 13.23 | $13.44 | — |
| 2021-10-29 | 13.13 | $13.15 | — |
| 2021-10-28 | 13.10 | $13.11 | — |
| 2021-10-27 | 13.07 | $12.90 | — |
| 2021-10-26 | 13.10 | $13.11 | — |
| 2021-10-25 | 13.07 | $13.22 | — |
| 2021-10-22 | 12.99 | $13.04 | — |
| 2021-10-21 | 12.95 | $13.03 | — |
| 2021-10-20 | 12.91 | $12.97 | — |
| 2021-10-19 | 12.87 | $12.89 | — |
| 2021-10-18 | 12.85 | $12.86 | — |
| 2021-10-15 | 12.84 | $12.87 | — |
| 2021-10-14 | 12.82 | $12.91 | — |
| 2021-10-13 | 12.78 | $12.78 | — |
| 2021-10-12 | 12.77 | $12.77 | — |
| 2021-10-11 | 12.76 | $12.75 | — |
| 2021-10-08 | 12.76 | $12.84 | — |
| 2021-10-07 | 12.73 | $12.91 | — |
| 2021-10-06 | 12.67 | $12.68 | — |
| 2021-10-05 | 12.67 | $12.79 | — |
| 2021-10-04 | 12.64 | $12.71 | — |
| 2021-10-01 | 12.62 | $12.77 | — |
| 2021-09-30 | 12.59 | $12.56 | — |
| 2021-09-29 | 12.61 | $12.72 | — |
| 2021-09-28 | 12.59 | $12.67 | — |
| 2021-09-27 | 12.58 | $12.87 | — |
| 2021-09-24 | 12.51 | $12.67 | — |
| 2021-09-23 | 12.49 | $12.70 | — |
| 2021-09-22 | 12.46 | $12.51 | — |
| 2021-09-21 | 12.48 | $12.36 | — |
| 2021-09-20 | 12.56 | $12.35 | — |
| 2021-09-17 | 12.66 | $12.63 | — |
| 2021-09-16 | 12.70 | $12.63 | — |
| 2021-09-15 | 12.74 | $12.68 | — |
| 2021-09-14 | 12.78 | $12.57 | — |
| 2021-09-13 | 12.87 | $12.74 | — |
| 2021-09-10 | 12.92 | $12.69 | — |
| 2021-09-09 | 13.00 | $12.80 | — |
| 2021-09-08 | 13.06 | $12.86 | — |
| 2021-09-07 | 13.11 | $12.93 | — |
| 2021-09-03 | 13.15 | $13.09 | — |
| 2021-09-02 | 13.14 | $13.19 | — |
| 2021-09-01 | 13.11 | $13.15 | — |
| 2021-08-31 | 13.07 | $13.12 | — |
| 2021-08-30 | 13.04 | $13.11 | — |
| 2021-08-27 | 13.00 | $13.18 | — |
| 2021-08-26 | 12.93 | $12.85 | — |
| 2021-08-25 | 12.94 | $12.98 | — |
| 2021-08-24 | 12.92 | $12.96 | — |
| 2021-08-23 | 12.90 | $12.93 | — |
| 2021-08-20 | 12.89 | $12.82 | — |
| 2021-08-19 | 12.90 | $12.61 | — |
| 2021-08-18 | 12.98 | $12.71 | — |
| 2021-08-17 | 13.05 | $12.86 | — |
| 2021-08-16 | 13.08 | $13.02 | — |
| 2021-08-13 | 13.07 | $13.04 | — |
| 2021-08-12 | 13.04 | $13.10 | — |
| 2021-08-11 | 12.99 | $13.10 | — |
| 2021-08-10 | 12.93 | $13.01 | — |
| 2021-08-09 | 12.88 | $12.91 | — |
| 2021-08-06 | 12.85 | $12.98 | — |
| 2021-08-05 | 12.79 | $12.89 | — |
| 2021-08-04 | 12.74 | $12.66 | — |
| 2021-08-03 | 12.76 | $12.84 | — |
| 2021-08-02 | 12.72 | $12.75 | — |
| 2021-07-30 | 12.71 | $12.79 | — |
| 2021-07-29 | 12.67 | $12.84 | — |
| 2021-07-28 | 12.62 | $12.73 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.36
2024-01-26
Close Price
$11.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.44
Average
49.42
Maximum
70.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-26 | 51.36 | $11.01 | — |
| 2024-01-25 | 51.36 | $11.01 | — |
| 2024-01-24 | 51.36 | $11.01 | — |
| 2024-01-23 | 51.36 | $11.01 | — |
| 2024-01-22 | 51.36 | $11.01 | — |
| 2024-01-19 | 51.36 | $11.01 | — |
| 2024-01-18 | 51.36 | $11.01 | — |
| 2024-01-17 | 51.36 | $11.01 | — |
| 2024-01-16 | 51.36 | $11.01 | — |
| 2024-01-12 | 51.36 | $11.01 | — |
| 2024-01-11 | 51.36 | $11.01 | — |
| 2024-01-10 | 51.36 | $11.01 | — |
| 2024-01-09 | 51.36 | $11.01 | — |
| 2024-01-08 | 51.36 | $11.01 | — |
| 2024-01-05 | 51.36 | $11.01 | — |
| 2024-01-04 | 51.36 | $11.01 | — |
| 2024-01-03 | 51.36 | $11.01 | — |
| 2024-01-02 | 51.36 | $11.01 | — |
| 2023-12-29 | 51.36 | $11.01 | — |
| 2023-12-28 | 51.36 | $11.01 | — |
| 2023-12-27 | 51.36 | $11.01 | — |
| 2023-12-26 | 51.36 | $11.01 | — |
| 2023-12-22 | 51.36 | $11.01 | — |
| 2023-12-21 | 51.36 | $11.01 | — |
| 2023-12-20 | 51.36 | $11.01 | — |
| 2023-12-19 | 51.36 | $11.01 | — |
| 2023-12-18 | 51.36 | $11.01 | — |
| 2023-12-15 | 51.36 | $11.01 | — |
| 2023-12-14 | 51.36 | $11.01 | — |
| 2023-12-13 | 51.36 | $11.01 | — |
| 2023-12-12 | 51.36 | $11.01 | — |
| 2023-12-11 | 51.36 | $11.01 | — |
| 2023-12-08 | 51.36 | $11.01 | — |
| 2023-12-07 | 51.36 | $11.01 | — |
| 2023-12-06 | 51.36 | $11.01 | — |
| 2023-12-05 | 51.36 | $11.01 | — |
| 2023-12-04 | 51.36 | $11.01 | — |
| 2023-12-01 | 51.36 | $11.01 | — |
| 2023-11-30 | 51.36 | $11.01 | — |
| 2023-11-29 | 51.36 | $11.01 | — |
| 2023-11-28 | 51.36 | $11.01 | — |
| 2023-11-27 | 51.36 | $11.01 | — |
| 2023-11-24 | 51.36 | $11.01 | — |
| 2023-11-22 | 51.36 | $11.01 | — |
| 2023-11-21 | 51.36 | $11.01 | — |
| 2023-11-20 | 51.36 | $11.01 | — |
| 2023-11-17 | 51.36 | $11.01 | — |
| 2023-11-16 | 51.36 | $11.01 | — |
| 2023-11-15 | 51.36 | $11.01 | — |
| 2023-11-14 | 51.36 | $11.01 | — |
| 2023-11-13 | 51.36 | $11.01 | — |
| 2023-11-10 | 51.36 | $11.01 | — |
| 2023-11-09 | 51.36 | $11.01 | — |
| 2023-11-08 | 51.36 | $11.01 | — |
| 2023-11-07 | 51.36 | $11.01 | — |
| 2023-11-06 | 51.36 | $11.01 | — |
| 2023-11-03 | 51.36 | $11.01 | — |
| 2023-11-02 | 51.36 | $11.01 | — |
| 2023-11-01 | 51.36 | $11.01 | — |
| 2023-10-31 | 51.36 | $11.01 | — |
| 2023-10-30 | 51.36 | $11.01 | — |
| 2023-10-27 | 51.36 | $11.01 | — |
| 2023-10-26 | 51.36 | $11.01 | — |
| 2023-10-25 | 51.36 | $11.01 | — |
| 2023-10-24 | 51.36 | $11.01 | — |
| 2023-10-23 | 51.36 | $11.01 | — |
| 2023-10-20 | 51.36 | $11.01 | — |
| 2023-10-19 | 51.36 | $11.01 | — |
| 2023-10-18 | 51.36 | $11.01 | — |
| 2023-10-17 | 51.36 | $11.01 | — |
| 2023-10-16 | 51.36 | $11.01 | — |
| 2023-10-13 | 51.36 | $11.01 | — |
| 2023-10-12 | 51.36 | $11.01 | — |
| 2023-10-11 | 51.36 | $11.01 | — |
| 2023-10-10 | 51.36 | $11.01 | — |
| 2023-10-09 | 51.36 | $11.01 | — |
| 2023-10-06 | 51.36 | $11.01 | — |
| 2023-10-05 | 51.36 | $11.01 | — |
| 2023-10-04 | 51.36 | $11.01 | — |
| 2023-10-03 | 51.36 | $11.01 | — |
| 2023-10-02 | 51.36 | $11.01 | — |
| 2023-09-29 | 51.36 | $11.01 | — |
| 2023-09-28 | 51.36 | $11.01 | — |
| 2023-09-27 | 51.36 | $11.01 | — |
| 2023-09-26 | 51.36 | $11.01 | — |
| 2023-09-25 | 51.36 | $11.01 | — |
| 2023-09-22 | 51.36 | $11.01 | — |
| 2023-09-21 | 51.36 | $11.01 | — |
| 2023-09-20 | 51.36 | $11.01 | — |
| 2023-09-19 | 51.36 | $11.01 | — |
| 2023-09-18 | 51.36 | $11.01 | — |
| 2023-09-15 | 51.36 | $11.01 | — |
| 2023-09-14 | 51.36 | $11.01 | — |
| 2023-09-13 | 51.36 | $11.01 | — |
| 2023-09-12 | 51.36 | $11.01 | — |
| 2023-09-11 | 51.36 | $11.01 | — |
| 2023-09-08 | 51.36 | $11.01 | — |
| 2023-09-07 | 51.36 | $11.01 | — |
| 2023-09-06 | 51.36 | $11.01 | — |
| 2023-09-05 | 51.36 | $11.01 | — |
| 2023-09-01 | 51.36 | $11.01 | — |
| 2023-08-31 | 51.36 | $11.01 | — |
| 2023-08-30 | 51.36 | $11.01 | — |
| 2023-08-29 | 51.36 | $11.01 | — |
| 2023-08-28 | 51.36 | $11.01 | — |
| 2023-08-25 | 51.36 | $11.01 | — |
| 2023-08-24 | 51.36 | $11.01 | — |
| 2023-08-23 | 51.36 | $11.01 | — |
| 2023-08-22 | 51.36 | $11.01 | — |
| 2023-08-21 | 51.36 | $11.01 | — |
| 2023-08-18 | 51.36 | $11.01 | — |
| 2023-08-17 | 51.36 | $11.01 | — |
| 2023-08-16 | 51.36 | $11.01 | — |
| 2023-08-15 | 51.36 | $11.01 | — |
| 2023-08-14 | 51.36 | $11.01 | — |
| 2023-08-11 | 51.36 | $11.01 | — |
| 2023-08-10 | 51.36 | $11.01 | — |
| 2023-08-09 | 51.36 | $11.01 | — |
| 2023-08-08 | 30.10 | $10.87 | — |
| 2023-08-07 | 51.48 | $11.01 | — |
| 2023-08-04 | 51.48 | $11.01 | — |
| 2023-08-03 | 51.48 | $11.01 | — |
| 2023-08-02 | 51.48 | $11.01 | — |
| 2023-08-01 | 51.48 | $11.01 | — |
| 2023-07-31 | 51.48 | $11.01 | — |
| 2023-07-28 | 51.48 | $11.01 | — |
| 2023-07-27 | 51.48 | $11.01 | — |
| 2023-07-26 | 51.48 | $11.01 | — |
| 2023-07-25 | 51.48 | $11.01 | — |
| 2023-07-24 | 51.48 | $11.01 | — |
| 2023-07-21 | 51.48 | $11.01 | — |
| 2023-07-20 | 51.48 | $11.01 | — |
| 2023-07-19 | 51.48 | $11.01 | — |
| 2023-07-18 | 51.48 | $11.01 | — |
| 2023-07-17 | 51.48 | $11.01 | — |
| 2023-07-14 | 51.48 | $11.01 | — |
| 2023-07-13 | 50.43 | $11.00 | — |
| 2023-07-12 | 50.43 | $11.00 | — |
| 2023-07-11 | 50.43 | $11.00 | — |
| 2023-07-10 | 50.43 | $11.00 | — |
| 2023-07-07 | 50.43 | $11.00 | — |
| 2023-07-06 | 49.58 | $10.99 | — |
| 2023-07-05 | 49.58 | $10.99 | — |
| 2023-07-03 | 49.58 | $10.99 | — |
| 2023-06-30 | 49.58 | $10.99 | — |
| 2023-06-29 | 49.58 | $10.99 | — |
| 2023-06-28 | 49.58 | $10.99 | — |
| 2023-06-27 | 49.58 | $10.99 | — |
| 2023-06-26 | 48.98 | $10.98 | — |
| 2023-06-23 | 48.98 | $10.98 | — |
| 2023-06-22 | 48.98 | $10.98 | — |
| 2023-06-21 | 48.98 | $10.98 | — |
| 2023-06-20 | 48.98 | $10.98 | — |
| 2023-06-16 | 48.98 | $10.98 | — |
| 2023-06-15 | 48.52 | $10.97 | — |
| 2023-06-14 | 48.52 | $10.97 | — |
| 2023-06-13 | 48.52 | $10.97 | — |
| 2023-06-12 | 48.52 | $10.97 | — |
| 2023-06-09 | 48.52 | $10.97 | — |
| 2023-06-08 | 48.52 | $10.97 | — |
| 2023-06-07 | 48.52 | $10.97 | — |
| 2023-06-06 | 48.52 | $10.97 | — |
| 2023-06-05 | 48.21 | $10.96 | — |
| 2023-06-02 | 48.21 | $10.96 | — |
| 2023-06-01 | 47.65 | $10.94 | — |
| 2023-05-31 | 47.65 | $10.94 | — |
| 2023-05-30 | 48.85 | $10.99 | — |
| 2023-05-26 | 51.56 | $11.10 | — |
| 2023-05-25 | 48.60 | $10.98 | — |
| 2023-05-24 | 50.31 | $11.05 | — |
| 2023-05-23 | 55.02 | $11.23 | — |
| 2023-05-22 | 55.29 | $11.24 | — |
| 2023-05-19 | 52.84 | $11.13 | — |
| 2023-05-18 | 53.09 | $11.14 | — |
| 2023-05-17 | 50.17 | $11.01 | — |
| 2023-05-16 | 42.89 | $10.73 | — |
| 2023-05-15 | 45.60 | $10.85 | — |
| 2023-05-12 | 41.82 | $10.72 | — |
| 2023-05-11 | 41.52 | $10.71 | — |
| 2023-05-10 | 42.77 | $10.77 | — |
| 2023-05-09 | 40.50 | $10.69 | — |
| 2023-05-08 | 41.28 | $10.73 | — |
| 2023-05-05 | 42.84 | $10.81 | — |
| 2023-05-04 | 36.90 | $10.60 | — |
| 2023-05-03 | 40.31 | $10.78 | — |
| 2023-05-02 | 40.50 | $10.79 | — |
| 2023-05-01 | 45.36 | $11.02 | — |
| 2023-04-28 | 44.26 | $10.98 | — |
| 2023-04-27 | 41.15 | $10.87 | — |
| 2023-04-26 | 36.90 | $10.73 | — |
| 2023-04-25 | 39.41 | $10.86 | — |
| 2023-04-24 | 45.27 | $11.12 | — |
| 2023-04-21 | 46.02 | $11.15 | — |
| 2023-04-20 | 46.75 | $11.18 | — |
| 2023-04-19 | 46.75 | $11.18 | — |
| 2023-04-18 | 46.23 | $11.16 | — |
| 2023-04-17 | 48.01 | $11.24 | — |
| 2023-04-14 | 46.55 | $11.18 | — |
| 2023-04-13 | 48.49 | $11.27 | — |
| 2023-04-12 | 45.87 | $11.16 | — |
| 2023-04-11 | 47.75 | $11.25 | — |
| 2023-04-10 | 45.87 | $11.17 | — |
| 2023-04-06 | 43.20 | $11.06 | — |
| 2023-04-05 | 42.96 | $11.05 | — |
| 2023-04-04 | 44.03 | $11.11 | — |
| 2023-04-03 | 48.87 | $11.36 | — |
| 2023-03-31 | 48.65 | $11.35 | — |
| 2023-03-30 | 44.69 | $11.17 | — |
| 2023-03-29 | 44.88 | $11.18 | — |
| 2023-03-28 | 42.41 | $11.07 | — |
| 2023-03-27 | 42.19 | $11.06 | — |
| 2023-03-24 | 39.06 | $10.92 | — |
| 2023-03-23 | 37.44 | $10.85 | — |
| 2023-03-22 | 38.41 | $10.92 | — |
| 2023-03-21 | 42.42 | $11.19 | — |
| 2023-03-20 | 38.10 | $11.00 | — |
| 2023-03-17 | 34.93 | $10.87 | — |
| 2023-03-16 | 39.02 | $11.15 | — |
| 2023-03-15 | 34.88 | $10.99 | — |
| 2023-03-14 | 37.77 | $11.18 | — |
| 2023-03-13 | 33.35 | $11.02 | — |
| 2023-03-10 | 37.10 | $11.26 | — |
| 2023-03-09 | 42.84 | $11.56 | — |
| 2023-03-08 | 48.80 | $11.81 | — |
| 2023-03-07 | 48.53 | $11.80 | — |
| 2023-03-06 | 51.12 | $11.90 | — |
| 2023-03-03 | 56.55 | $12.09 | — |
| 2023-03-02 | 54.11 | $11.99 | — |
| 2023-03-01 | 53.37 | $11.96 | — |
| 2023-02-28 | 51.10 | $11.87 | — |
| 2023-02-27 | 52.17 | $11.91 | — |
| 2023-02-24 | 51.20 | $11.87 | — |
| 2023-02-23 | 53.79 | $11.97 | — |
| 2023-02-22 | 51.94 | $11.89 | — |
| 2023-02-21 | 51.94 | $11.89 | — |
| 2023-02-17 | 60.73 | $12.21 | — |
| 2023-02-16 | 59.72 | $12.16 | — |
| 2023-02-15 | 59.32 | $12.14 | — |
| 2023-02-14 | 57.73 | $12.06 | — |
| 2023-02-13 | 58.82 | $12.10 | — |
| 2023-02-10 | 56.06 | $11.96 | — |
| 2023-02-09 | 56.58 | $11.98 | — |
| 2023-02-08 | 59.98 | $12.11 | — |
| 2023-02-07 | 63.60 | $12.24 | — |
| 2023-02-06 | 62.44 | $12.17 | — |
| 2023-02-03 | 68.05 | $12.36 | — |
| 2023-02-02 | 68.66 | $12.38 | — |
| 2023-02-01 | 65.39 | $12.16 | — |
| 2023-01-31 | 63.40 | $12.04 | — |
| 2023-01-30 | 58.08 | $11.76 | — |
| 2023-01-27 | 62.39 | $11.90 | — |
| 2023-01-26 | 63.35 | $11.93 | — |
| 2023-01-25 | 62.06 | $11.86 | — |
| 2023-01-24 | 60.55 | $11.78 | — |
| 2023-01-23 | 60.55 | $11.78 | — |
| 2023-01-20 | 58.89 | $11.69 | — |
| 2023-01-19 | 55.96 | $11.54 | — |
| 2023-01-18 | 56.47 | $11.56 | — |
| 2023-01-17 | 60.96 | $11.73 | — |
| 2023-01-13 | 61.78 | $11.76 | — |
| 2023-01-12 | 60.43 | $11.68 | — |
| 2023-01-11 | 57.38 | $11.51 | — |
| 2023-01-10 | 55.86 | $11.43 | — |
| 2023-01-09 | 53.50 | $11.31 | — |
| 2023-01-06 | 53.96 | $11.33 | — |
| 2023-01-05 | 47.33 | $11.02 | — |
| 2023-01-04 | 49.52 | $11.12 | — |
| 2023-01-03 | 48.15 | $11.06 | — |
| 2022-12-30 | 48.57 | $11.08 | — |
| 2022-12-29 | 49.38 | $11.12 | — |
| 2022-12-28 | 43.57 | $10.86 | — |
| 2022-12-27 | 47.13 | $11.04 | — |
| 2022-12-23 | 47.54 | $11.06 | — |
| 2022-12-22 | 45.51 | $10.97 | — |
| 2022-12-21 | 48.60 | $11.13 | — |
| 2022-12-20 | 43.42 | $10.90 | — |
| 2022-12-19 | 42.74 | $10.88 | — |
| 2022-12-16 | 44.09 | $10.95 | — |
| 2022-12-15 | 45.10 | $11.01 | — |
| 2022-12-14 | 50.86 | $11.29 | — |
| 2022-12-13 | 52.50 | $11.37 | — |
| 2022-12-12 | 50.01 | $11.25 | — |
| 2022-12-09 | 47.81 | $11.14 | — |
| 2022-12-08 | 50.29 | $11.26 | — |
| 2022-12-07 | 49.91 | $11.25 | — |
| 2022-12-06 | 50.83 | $11.29 | — |
| 2022-12-05 | 53.47 | $11.42 | — |
| 2022-12-02 | 58.84 | $11.66 | — |
| 2022-12-01 | 58.07 | $11.61 | — |
| 2022-11-30 | 57.62 | $11.59 | — |
| 2022-11-29 | 52.96 | $11.32 | — |
| 2022-11-28 | 52.96 | $11.32 | — |
| 2022-11-25 | 57.49 | $11.53 | — |
| 2022-11-23 | 57.34 | $11.52 | — |
| 2022-11-22 | 57.72 | $11.54 | — |
| 2022-11-21 | 55.43 | $11.39 | — |
| 2022-11-18 | 57.08 | $11.48 | — |
| 2022-11-17 | 56.40 | $11.43 | — |
| 2022-11-16 | 56.92 | $11.46 | — |
| 2022-11-15 | 59.89 | $11.61 | — |
| 2022-11-14 | 57.40 | $11.43 | — |
| 2022-11-11 | 59.50 | $11.54 | — |
| 2022-11-10 | 59.15 | $11.51 | — |
| 2022-11-09 | 49.65 | $10.89 | — |
| 2022-11-08 | 54.04 | $11.12 | — |
| 2022-11-07 | 55.34 | $11.18 | — |
| 2022-11-04 | 53.36 | $11.06 | — |
| 2022-11-03 | 50.46 | $10.90 | — |
| 2022-11-02 | 51.65 | $10.96 | — |
| 2022-11-01 | 58.53 | $11.30 | — |
| 2022-10-31 | 58.10 | $11.27 | — |
| 2022-10-28 | 58.88 | $11.31 | — |
| 2022-10-27 | 55.35 | $11.08 | — |
| 2022-10-26 | 55.71 | $11.10 | — |
| 2022-10-25 | 54.58 | $11.02 | — |
| 2022-10-24 | 51.32 | $10.82 | — |
| 2022-10-21 | 50.24 | $10.76 | — |
| 2022-10-20 | 45.67 | $10.50 | — |
| 2022-10-19 | 47.44 | $10.61 | — |
| 2022-10-18 | 49.74 | $10.75 | — |
| 2022-10-17 | 47.82 | $10.64 | — |
| 2022-10-14 | 42.23 | $10.34 | — |
| 2022-10-13 | 46.04 | $10.58 | — |
| 2022-10-12 | 39.68 | $10.29 | — |
| 2022-10-11 | 40.38 | $10.33 | — |
| 2022-10-10 | 39.98 | $10.31 | — |
| 2022-10-07 | 39.59 | $10.30 | — |
| 2022-10-06 | 43.64 | $10.57 | — |
| 2022-10-05 | 44.50 | $10.63 | — |
| 2022-10-04 | 45.50 | $10.69 | — |
| 2022-10-03 | 38.78 | $10.36 | — |
| 2022-09-30 | 32.17 | $10.08 | — |
| 2022-09-29 | 32.73 | $10.13 | — |
| 2022-09-28 | 34.68 | $10.29 | — |
| 2022-09-27 | 27.69 | $10.02 | — |
| 2022-09-26 | 27.44 | $10.01 | — |
| 2022-09-23 | 28.48 | $10.11 | — |
| 2022-09-22 | 31.26 | $10.36 | — |
| 2022-09-21 | 33.45 | $10.54 | — |
| 2022-09-20 | 35.29 | $10.67 | — |
| 2022-09-19 | 37.66 | $10.84 | — |
| 2022-09-16 | 35.61 | $10.76 | — |
| 2022-09-15 | 36.89 | $10.85 | — |
| 2022-09-14 | 37.80 | $10.91 | — |
| 2022-09-13 | 37.38 | $10.90 | — |
| 2022-09-12 | 44.64 | $11.37 | — |
| 2022-09-09 | 41.91 | $11.25 | — |
| 2022-09-08 | 36.90 | $11.04 | — |
| 2022-09-07 | 36.67 | $11.03 | — |
| 2022-09-06 | 33.85 | $10.92 | — |
| 2022-09-02 | 35.74 | $11.06 | — |
| 2022-09-01 | 37.46 | $11.18 | — |
| 2022-08-31 | 38.97 | $11.28 | — |
| 2022-08-30 | 40.81 | $11.40 | — |
| 2022-08-29 | 44.17 | $11.61 | — |
| 2022-08-26 | 45.80 | $11.70 | — |
| 2022-08-25 | 52.83 | $12.05 | — |
| 2022-08-24 | 49.12 | $11.87 | — |
| 2022-08-23 | 50.51 | $11.94 | — |
| 2022-08-22 | 50.90 | $11.96 | — |
| 2022-08-19 | 55.83 | $12.18 | — |
| 2022-08-18 | 61.23 | $12.39 | — |
| 2022-08-17 | 59.11 | $12.27 | — |
| 2022-08-16 | 63.97 | $12.44 | — |
| 2022-08-15 | 63.37 | $12.41 | — |
| 2022-08-12 | 62.48 | $12.35 | — |
| 2022-08-11 | 59.33 | $12.17 | — |
| 2022-08-10 | 58.33 | $12.11 | — |
| 2022-08-09 | 54.83 | $11.93 | — |
| 2022-08-08 | 59.33 | $12.10 | — |
| 2022-08-05 | 57.59 | $12.01 | — |
| 2022-08-04 | 57.42 | $12.00 | — |
| 2022-08-03 | 59.50 | $12.09 | — |
| 2022-08-02 | 58.22 | $12.01 | — |
| 2022-08-01 | 60.72 | $12.11 | — |
| 2022-07-29 | 60.13 | $12.08 | — |
| 2022-07-28 | 58.95 | $12.00 | — |
| 2022-07-27 | 57.62 | $11.92 | — |
| 2022-07-26 | 53.99 | $11.71 | — |
| 2022-07-25 | 54.38 | $11.73 | — |
| 2022-07-22 | 52.45 | $11.61 | — |
| 2022-07-21 | 54.45 | $11.72 | — |
| 2022-07-20 | 54.63 | $11.73 | — |
| 2022-07-19 | 52.54 | $11.60 | — |
| 2022-07-18 | 46.14 | $11.25 | — |
| 2022-07-15 | 46.61 | $11.27 | — |
| 2022-07-14 | 41.71 | $11.03 | — |
| 2022-07-13 | 44.07 | $11.18 | — |
| 2022-07-12 | 44.07 | $11.18 | — |
| 2022-07-11 | 44.22 | $11.19 | — |
| 2022-07-08 | 46.49 | $11.34 | — |
| 2022-07-07 | 46.77 | $11.36 | — |
| 2022-07-06 | 42.77 | $11.13 | — |
| 2022-07-05 | 44.49 | $11.25 | — |
| 2022-07-01 | 44.62 | $11.26 | — |
| 2022-06-30 | 42.19 | $11.13 | — |
| 2022-06-29 | 42.55 | $11.15 | — |
| 2022-06-28 | 44.19 | $11.28 | — |
| 2022-06-27 | 46.64 | $11.47 | — |
| 2022-06-24 | 45.49 | $11.39 | — |
| 2022-06-23 | 40.31 | $11.08 | — |
| 2022-06-22 | 38.84 | $11.00 | — |
| 2022-06-21 | 39.45 | $11.05 | — |
| 2022-06-17 | 36.44 | $10.88 | — |
| 2022-06-16 | 36.28 | $10.87 | — |
| 2022-06-15 | 41.84 | $11.38 | — |
| 2022-06-14 | 39.15 | $11.23 | — |
| 2022-06-13 | 39.25 | $11.24 | — |
| 2022-06-10 | 45.01 | $11.72 | — |
| 2022-06-09 | 48.95 | $11.99 | — |
| 2022-06-08 | 51.97 | $12.19 | — |
| 2022-06-07 | 55.05 | $12.37 | — |
| 2022-06-06 | 52.93 | $12.22 | — |
| 2022-06-03 | 51.58 | $12.13 | — |
| 2022-06-02 | 54.09 | $12.29 | — |
| 2022-06-01 | 50.88 | $12.07 | — |
| 2022-05-31 | 51.30 | $12.09 | — |
| 2022-05-27 | 53.58 | $12.24 | — |
| 2022-05-26 | 49.60 | $11.97 | — |
| 2022-05-25 | 47.01 | $11.80 | — |
| 2022-05-24 | 43.49 | $11.59 | — |
| 2022-05-23 | 44.47 | $11.66 | — |
| 2022-05-20 | 42.31 | $11.53 | — |
| 2022-05-19 | 42.16 | $11.52 | — |
| 2022-05-18 | 42.48 | $11.55 | — |
| 2022-05-17 | 47.24 | $11.94 | — |
| 2022-05-16 | 41.94 | $11.61 | — |
| 2022-05-13 | 42.06 | $11.61 | — |
| 2022-05-12 | 37.82 | $11.37 | — |
| 2022-05-11 | 35.32 | $11.23 | — |
| 2022-05-10 | 37.93 | $11.48 | — |
| 2022-05-09 | 38.42 | $11.52 | — |
| 2022-05-06 | 41.65 | $11.81 | — |
| 2022-05-05 | 43.09 | $11.93 | — |
| 2022-05-04 | 49.17 | $12.38 | — |
| 2022-05-03 | 42.92 | $12.01 | — |
| 2022-05-02 | 40.12 | $11.86 | — |
| 2022-04-29 | 38.32 | $11.77 | — |
| 2022-04-28 | 43.12 | $12.13 | — |
| 2022-04-27 | 38.22 | $11.89 | — |
| 2022-04-26 | 38.83 | $11.94 | — |
| 2022-04-25 | 44.04 | $12.30 | — |
| 2022-04-22 | 42.92 | $12.24 | — |
| 2022-04-21 | 48.44 | $12.57 | — |
| 2022-04-20 | 52.94 | $12.80 | — |
| 2022-04-19 | 51.40 | $12.72 | — |
| 2022-04-18 | 47.00 | $12.50 | — |
| 2022-04-14 | 47.68 | $12.54 | — |
| 2022-04-13 | 49.39 | $12.63 | — |
| 2022-04-12 | 45.50 | $12.44 | — |
| 2022-04-11 | 43.13 | $12.33 | — |
| 2022-04-08 | 44.19 | $12.39 | — |
| 2022-04-07 | 45.10 | $12.44 | — |
| 2022-04-06 | 45.69 | $12.48 | — |
| 2022-04-05 | 47.32 | $12.58 | — |
| 2022-04-04 | 52.32 | $12.87 | — |
| 2022-04-01 | 53.17 | $12.92 | — |
| 2022-03-31 | 50.71 | $12.77 | — |
| 2022-03-30 | 53.38 | $12.92 | — |
| 2022-03-29 | 57.51 | $13.13 | — |
| 2022-03-28 | 53.00 | $12.85 | — |
| 2022-03-25 | 54.28 | $12.92 | — |
| 2022-03-24 | 53.36 | $12.86 | — |
| 2022-03-23 | 51.84 | $12.77 | — |
| 2022-03-22 | 56.39 | $13.01 | — |
| 2022-03-21 | 55.83 | $12.97 | — |
| 2022-03-18 | 57.79 | $13.07 | — |
| 2022-03-17 | 56.19 | $12.96 | — |
| 2022-03-16 | 53.70 | $12.80 | — |
| 2022-03-15 | 49.11 | $12.52 | — |
| 2022-03-14 | 45.70 | $12.33 | — |
| 2022-03-11 | 46.89 | $12.41 | — |
| 2022-03-10 | 49.67 | $12.57 | — |
| 2022-03-09 | 49.98 | $12.59 | — |
| 2022-03-08 | 45.06 | $12.32 | — |
| 2022-03-07 | 45.20 | $12.33 | — |
| 2022-03-04 | 48.05 | $12.51 | — |
| 2022-03-03 | 50.16 | $12.64 | — |
| 2022-03-02 | 51.22 | $12.70 | — |
| 2022-03-01 | 44.32 | $12.31 | — |
| 2022-02-28 | 48.41 | $12.56 | — |
| 2022-02-25 | 48.72 | $12.57 | — |
| 2022-02-24 | 43.27 | $12.29 | — |
| 2022-02-23 | 39.53 | $12.11 | — |
| 2022-02-22 | 43.24 | $12.35 | — |
| 2022-02-18 | 45.75 | $12.50 | — |
| 2022-02-17 | 46.88 | $12.56 | — |
| 2022-02-16 | 51.17 | $12.80 | — |
| 2022-02-15 | 49.95 | $12.73 | — |
| 2022-02-14 | 43.87 | $12.44 | — |
| 2022-02-11 | 43.67 | $12.43 | — |
| 2022-02-10 | 43.97 | $12.44 | — |
| 2022-02-09 | 47.40 | $12.65 | — |
| 2022-02-08 | 45.18 | $12.54 | — |
| 2022-02-07 | 40.63 | $12.33 | — |
| 2022-02-04 | 39.80 | $12.29 | — |
| 2022-02-03 | 40.33 | $12.33 | — |
| 2022-02-02 | 42.36 | $12.46 | — |
| 2022-02-01 | 43.60 | $12.55 | — |
| 2022-01-31 | 41.98 | $12.46 | — |
| 2022-01-28 | 37.01 | $12.22 | — |
| 2022-01-27 | 32.81 | $12.04 | — |
| 2022-01-26 | 35.03 | $12.22 | — |
| 2022-01-25 | 37.31 | $12.40 | — |
| 2022-01-24 | 39.91 | $12.58 | — |
| 2022-01-21 | 34.49 | $12.35 | — |
| 2022-01-20 | 36.36 | $12.49 | — |
| 2022-01-19 | 39.33 | $12.69 | — |
| 2022-01-18 | 43.13 | $12.92 | — |
| 2022-01-14 | 50.33 | $13.28 | — |
| 2022-01-13 | 49.09 | $13.23 | — |
| 2022-01-12 | 48.48 | $13.20 | — |
| 2022-01-11 | 50.40 | $13.29 | — |
| 2022-01-10 | 49.45 | $13.25 | — |
| 2022-01-07 | 50.55 | $13.30 | — |
| 2022-01-06 | 54.41 | $13.49 | — |
| 2022-01-05 | 52.33 | $13.38 | — |
| 2022-01-04 | 59.14 | $13.67 | — |
| 2022-01-03 | 58.82 | $13.65 | — |
| 2021-12-31 | 55.36 | $13.46 | — |
| 2021-12-30 | 55.57 | $13.47 | — |
| 2021-12-29 | 57.02 | $13.53 | — |
| 2021-12-28 | 55.92 | $13.47 | — |
| 2021-12-27 | 57.31 | $13.53 | — |
| 2021-12-23 | 54.07 | $13.34 | — |
| 2021-12-22 | 51.76 | $13.21 | — |
| 2021-12-21 | 48.91 | $13.06 | — |
| 2021-12-20 | 43.82 | $12.82 | — |
| 2021-12-17 | 46.00 | $12.94 | — |
| 2021-12-16 | 45.45 | $12.91 | — |
| 2021-12-15 | 48.21 | $13.07 | — |
| 2021-12-14 | 43.01 | $12.82 | — |
| 2021-12-13 | 44.35 | $12.90 | — |
| 2021-12-10 | 46.52 | $13.02 | — |
| 2021-12-09 | 45.86 | $12.99 | — |
| 2021-12-08 | 49.73 | $13.20 | — |
| 2021-12-07 | 49.60 | $13.19 | — |
| 2021-12-06 | 46.25 | $13.02 | — |
| 2021-12-03 | 41.30 | $12.79 | — |
| 2021-12-02 | 43.85 | $12.95 | — |
| 2021-12-01 | 35.47 | $12.61 | — |
| 2021-11-30 | 36.74 | $12.69 | — |
| 2021-11-29 | 41.08 | $12.95 | — |
| 2021-11-26 | 43.25 | $13.06 | — |
| 2021-11-24 | 56.35 | $13.59 | — |
| 2021-11-23 | 56.94 | $13.61 | — |
| 2021-11-22 | 56.22 | $13.58 | — |
| 2021-11-19 | 54.15 | $13.49 | — |
| 2021-11-18 | 56.69 | $13.58 | — |
| 2021-11-17 | 58.36 | $13.64 | — |
| 2021-11-16 | 62.44 | $13.77 | — |
| 2021-11-15 | 61.21 | $13.71 | — |
| 2021-11-12 | 64.20 | $13.80 | — |
| 2021-11-11 | 65.00 | $13.83 | — |
| 2021-11-10 | 63.71 | $13.75 | — |
| 2021-11-09 | 67.88 | $13.89 | — |
| 2021-11-08 | 69.74 | $13.94 | — |
| 2021-11-05 | 70.35 | $13.96 | — |
| 2021-11-04 | 67.86 | $13.78 | — |
| 2021-11-03 | 68.05 | $13.79 | — |
| 2021-11-02 | 62.67 | $13.45 | — |
| 2021-11-01 | 62.44 | $13.44 | — |
| 2021-10-29 | 56.84 | $13.15 | — |
| 2021-10-28 | 55.87 | $13.11 | — |
| 2021-10-27 | 51.08 | $12.90 | — |
| 2021-10-26 | 57.15 | $13.11 | — |
| 2021-10-25 | 60.69 | $13.22 | — |
| 2021-10-22 | 56.48 | $13.04 | — |
| 2021-10-21 | 56.32 | $13.03 | — |
| 2021-10-20 | 54.75 | $12.97 | — |
| 2021-10-19 | 52.82 | $12.89 | — |
| 2021-10-18 | 51.84 | $12.86 | — |
| 2021-10-15 | 52.36 | $12.87 | — |
| 2021-10-14 | 53.36 | $12.91 | — |
| 2021-10-13 | 50.18 | $12.78 | — |
| 2021-10-12 | 50.02 | $12.77 | — |
| 2021-10-11 | 49.58 | $12.75 | — |
| 2021-10-08 | 51.62 | $12.84 | — |
| 2021-10-07 | 53.25 | $12.91 | — |
| 2021-10-06 | 48.15 | $12.68 | — |
| 2021-10-05 | 50.47 | $12.79 | — |
| 2021-10-04 | 48.71 | $12.71 | — |
| 2021-10-01 | 49.98 | $12.77 | — |
| 2021-09-30 | 45.15 | $12.56 | — |
| 2021-09-29 | 48.63 | $12.72 | — |
| 2021-09-28 | 47.40 | $12.67 | — |
| 2021-09-27 | 52.00 | $12.87 | — |
| 2021-09-24 | 47.12 | $12.67 | — |
| 2021-09-23 | 47.72 | $12.70 | — |
| 2021-09-22 | 42.75 | $12.51 | — |
| 2021-09-21 | 38.12 | $12.36 | — |
| 2021-09-20 | 37.92 | $12.35 | — |
| 2021-09-17 | 43.80 | $12.63 | — |
| 2021-09-16 | 43.61 | $12.63 | — |
| 2021-09-15 | 44.75 | $12.68 | — |
| 2021-09-14 | 41.67 | $12.57 | — |
| 2021-09-13 | 45.50 | $12.74 | — |
| 2021-09-10 | 44.05 | $12.69 | — |
| 2021-09-09 | 46.70 | $12.80 | — |
| 2021-09-08 | 47.92 | $12.86 | — |
| 2021-09-07 | 49.77 | $12.93 | — |
| 2021-09-03 | 53.70 | $13.09 | — |
| 2021-09-02 | 56.53 | $13.19 | — |
| 2021-09-01 | 55.70 | $13.15 | — |
| 2021-08-31 | 55.16 | $13.12 | — |
| 2021-08-30 | 54.76 | $13.11 | — |
| 2021-08-27 | 56.50 | $13.18 | — |
| 2021-08-26 | 49.44 | $12.85 | — |
| 2021-08-25 | 52.79 | $12.98 | — |
| 2021-08-24 | 52.20 | $12.96 | — |
| 2021-08-23 | 51.49 | $12.93 | — |
| 2021-08-20 | 49.17 | $12.82 | — |
| 2021-08-19 | 43.93 | $12.61 | — |
| 2021-08-18 | 45.98 | $12.71 | — |
| 2021-08-17 | 49.48 | $12.86 | — |
| 2021-08-16 | 53.52 | $13.02 | — |
| 2021-08-13 | 54.02 | $13.04 | — |
| 2021-08-12 | 55.51 | $13.10 | — |
| 2021-08-11 | 55.51 | $13.10 | — |
| 2021-08-10 | 53.72 | $13.01 | — |
| 2021-08-09 | 51.75 | $12.91 | — |
| 2021-08-06 | 53.19 | $12.98 | — |
| 2021-08-05 | 51.53 | $12.89 | — |
| 2021-08-04 | 46.54 | $12.66 | — |
| 2021-08-03 | 50.22 | $12.84 | — |
| 2021-08-02 | 48.35 | $12.75 | — |
| 2021-07-30 | 49.03 | $12.79 | — |
| 2021-07-29 | 50.22 | $12.84 | — |
| 2021-07-28 | 47.94 | $12.73 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-09-05
Close Price
$11.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.00 | $11.01 | — |
| 2023-09-01 | 0.00 | $11.01 | — |
| 2023-08-31 | 0.00 | $11.01 | — |
| 2023-08-30 | 0.00 | $11.01 | — |
| 2023-08-29 | 0.00 | $11.01 | — |
| 2023-08-28 | 0.00 | $11.01 | — |
| 2023-08-25 | 0.00 | $11.01 | — |
| 2023-08-24 | 0.00 | $11.01 | — |
| 2023-08-23 | 0.00 | $11.01 | — |
| 2023-08-22 | 0.00 | $11.01 | — |
| 2023-08-21 | 0.00 | $11.01 | — |
| 2023-08-18 | 0.00 | $11.01 | — |
| 2023-08-17 | 0.00 | $11.01 | — |
| 2023-08-16 | 0.00 | $11.01 | — |
| 2023-08-15 | 0.00 | $11.01 | — |
| 2023-08-14 | 0.00 | $11.01 | — |
| 2023-08-11 | 0.00 | $11.01 | — |
| 2023-08-10 | 0.00 | $11.01 | — |
| 2023-08-09 | 0.00 | $11.01 | — |
| 2023-08-08 | -100.00 | $10.87 | — |
| 2023-08-07 | 0.00 | $11.01 | — |
| 2023-08-04 | 0.00 | $11.01 | — |
| 2023-08-03 | 0.00 | $11.01 | — |
| 2023-08-02 | 0.00 | $11.01 | — |
| 2023-08-01 | 0.00 | $11.01 | — |
| 2023-07-31 | 0.00 | $11.01 | — |
| 2023-07-28 | 0.00 | $11.01 | — |
| 2023-07-27 | 0.00 | $11.01 | — |
| 2023-07-26 | 0.00 | $11.01 | — |
| 2023-07-25 | 0.00 | $11.01 | — |
| 2023-07-24 | 0.00 | $11.01 | — |
| 2023-07-21 | 0.00 | $11.01 | — |
| 2023-07-20 | 0.00 | $11.01 | — |
| 2023-07-19 | 0.00 | $11.01 | — |
| 2023-07-18 | 0.00 | $11.01 | — |
| 2023-07-17 | 0.00 | $11.01 | — |
| 2023-07-14 | 0.00 | $11.01 | — |
| 2023-07-13 | 0.00 | $11.00 | — |
| 2023-07-12 | 0.00 | $11.00 | — |
| 2023-07-11 | 0.00 | $11.00 | — |
| 2023-07-10 | 0.00 | $11.00 | — |
| 2023-07-07 | 0.00 | $11.00 | — |
| 2023-07-06 | 0.00 | $10.99 | — |
| 2023-07-05 | 0.00 | $10.99 | — |
| 2023-07-03 | 0.00 | $10.99 | — |
| 2023-06-30 | 0.00 | $10.99 | — |
| 2023-06-29 | 0.00 | $10.99 | — |
| 2023-06-28 | 0.00 | $10.99 | — |
| 2023-06-27 | 0.00 | $10.99 | — |
| 2023-06-26 | -75.00 | $10.98 | — |
| 2023-06-23 | -75.00 | $10.98 | — |
| 2023-06-22 | -75.00 | $10.98 | — |
| 2023-06-21 | -86.21 | $10.98 | — |
| 2023-06-20 | -86.67 | $10.98 | — |
| 2023-06-16 | -86.67 | $10.98 | — |
| 2023-06-15 | -90.00 | $10.97 | — |
| 2023-06-14 | -90.00 | $10.97 | — |
| 2023-06-13 | -52.94 | $10.97 | — |
| 2023-06-12 | -52.94 | $10.97 | — |
| 2023-06-09 | -51.92 | $10.97 | — |
| 2023-06-08 | -50.94 | $10.97 | — |
| 2023-06-07 | -50.94 | $10.97 | — |
| 2023-06-06 | -49.09 | $10.97 | — |
| 2023-06-05 | -50.91 | $10.96 | — |
| 2023-06-02 | -50.91 | $10.96 | — |
| 2023-06-01 | -46.88 | $10.94 | — |
| 2023-05-31 | -46.88 | $10.94 | — |
| 2023-05-30 | -39.06 | $10.99 | — |
| 2023-05-26 | -21.88 | $11.10 | — |
| 2023-05-25 | -40.63 | $10.98 | — |
| 2023-05-24 | -29.69 | $11.05 | — |
| 2023-05-23 | -1.56 | $11.23 | — |
| 2023-05-22 | 0.00 | $11.24 | — |
| 2023-05-19 | -1.85 | $11.13 | — |
| 2023-05-18 | -1.82 | $11.14 | — |
| 2023-05-17 | -29.31 | $11.01 | — |
| 2023-05-16 | -77.59 | $10.73 | — |
| 2023-05-15 | -56.90 | $10.85 | — |
| 2023-05-12 | -81.25 | $10.72 | — |
| 2023-05-11 | -82.81 | $10.71 | — |
| 2023-05-10 | -74.63 | $10.77 | — |
| 2023-05-09 | -86.57 | $10.69 | — |
| 2023-05-08 | -80.60 | $10.73 | — |
| 2023-05-05 | -68.66 | $10.81 | — |
| 2023-05-04 | -100.00 | $10.60 | — |
| 2023-05-03 | -90.74 | $10.78 | — |
| 2023-05-02 | -88.89 | $10.79 | — |
| 2023-05-01 | -53.97 | $11.02 | — |
| 2023-04-28 | -60.32 | $10.98 | — |
| 2023-04-27 | -77.78 | $10.87 | — |
| 2023-04-26 | -100.00 | $10.73 | — |
| 2023-04-25 | -100.00 | $10.86 | — |
| 2023-04-24 | -77.42 | $11.12 | — |
| 2023-04-21 | -47.73 | $11.15 | — |
| 2023-04-20 | -35.29 | $11.18 | — |
| 2023-04-19 | -35.29 | $11.18 | — |
| 2023-04-18 | -39.22 | $11.16 | — |
| 2023-04-17 | -23.53 | $11.24 | — |
| 2023-04-14 | -35.29 | $11.18 | — |
| 2023-04-13 | -17.65 | $11.27 | — |
| 2023-04-12 | -39.22 | $11.16 | — |
| 2023-04-11 | -21.57 | $11.25 | — |
| 2023-04-10 | -37.25 | $11.17 | — |
| 2023-04-06 | -58.82 | $11.06 | — |
| 2023-04-05 | -71.83 | $11.05 | — |
| 2023-04-04 | -72.92 | $11.11 | — |
| 2023-04-03 | -46.88 | $11.36 | — |
| 2023-03-31 | -52.38 | $11.35 | — |
| 2023-03-30 | -74.19 | $11.17 | — |
| 2023-03-29 | -73.39 | $11.18 | — |
| 2023-03-28 | -82.26 | $11.07 | — |
| 2023-03-27 | -83.06 | $11.06 | — |
| 2023-03-24 | -94.35 | $10.92 | — |
| 2023-03-23 | -100.00 | $10.85 | — |
| 2023-03-22 | -95.90 | $10.92 | — |
| 2023-03-21 | -73.77 | $11.19 | — |
| 2023-03-20 | -89.34 | $11.00 | — |
| 2023-03-17 | -100.00 | $10.87 | — |
| 2023-03-16 | -86.89 | $11.15 | — |
| 2023-03-15 | -100.00 | $10.99 | — |
| 2023-03-14 | -86.55 | $11.18 | — |
| 2023-03-13 | -100.00 | $11.02 | — |
| 2023-03-10 | -100.00 | $11.26 | — |
| 2023-03-09 | -100.00 | $11.56 | — |
| 2023-03-08 | -97.56 | $11.81 | — |
| 2023-03-07 | -100.00 | $11.80 | — |
| 2023-03-06 | -91.89 | $11.90 | — |
| 2023-03-03 | -55.10 | $12.09 | — |
| 2023-03-02 | -76.47 | $11.99 | — |
| 2023-03-01 | -82.35 | $11.96 | — |
| 2023-02-28 | -100.00 | $11.87 | — |
| 2023-02-27 | -75.81 | $11.91 | — |
| 2023-02-24 | -82.26 | $11.87 | — |
| 2023-02-23 | -66.13 | $11.97 | — |
| 2023-02-22 | -79.03 | $11.89 | — |
| 2023-02-21 | -79.03 | $11.89 | — |
| 2023-02-17 | -27.42 | $12.21 | — |
| 2023-02-16 | -31.88 | $12.16 | — |
| 2023-02-15 | -28.57 | $12.14 | — |
| 2023-02-14 | -38.10 | $12.06 | — |
| 2023-02-13 | -33.33 | $12.10 | — |
| 2023-02-10 | -50.00 | $11.96 | — |
| 2023-02-09 | -47.62 | $11.98 | — |
| 2023-02-08 | -31.03 | $12.11 | — |
| 2023-02-07 | -14.74 | $12.24 | — |
| 2023-02-06 | -19.63 | $12.17 | — |
| 2023-02-03 | -1.87 | $12.36 | — |
| 2023-02-02 | 0.00 | $12.38 | — |
| 2023-02-01 | 0.00 | $12.16 | — |
| 2023-01-31 | 0.00 | $12.04 | — |
| 2023-01-30 | -18.68 | $11.76 | — |
| 2023-01-27 | -3.30 | $11.90 | — |
| 2023-01-26 | 0.00 | $11.93 | — |
| 2023-01-25 | 0.00 | $11.86 | — |
| 2023-01-24 | 0.00 | $11.78 | — |
| 2023-01-23 | 0.00 | $11.78 | — |
| 2023-01-20 | -7.78 | $11.69 | — |
| 2023-01-19 | -24.44 | $11.54 | — |
| 2023-01-18 | -22.22 | $11.56 | — |
| 2023-01-17 | -3.33 | $11.73 | — |
| 2023-01-13 | 0.00 | $11.76 | — |
| 2023-01-12 | 0.00 | $11.68 | — |
| 2023-01-11 | 0.00 | $11.51 | — |
| 2023-01-10 | 0.00 | $11.43 | — |
| 2023-01-09 | -10.99 | $11.31 | — |
| 2023-01-06 | -7.04 | $11.33 | — |
| 2023-01-05 | -68.35 | $11.02 | — |
| 2023-01-04 | -48.57 | $11.12 | — |
| 2023-01-03 | -64.35 | $11.06 | — |
| 2022-12-30 | -72.53 | $11.08 | — |
| 2022-12-29 | -67.53 | $11.12 | — |
| 2022-12-28 | -100.00 | $10.86 | — |
| 2022-12-27 | -79.17 | $11.04 | — |
| 2022-12-23 | -76.62 | $11.06 | — |
| 2022-12-22 | -88.09 | $10.97 | — |
| 2022-12-21 | -68.24 | $11.13 | — |
| 2022-12-20 | -96.47 | $10.90 | — |
| 2022-12-19 | -100.00 | $10.88 | — |
| 2022-12-16 | -100.00 | $10.95 | — |
| 2022-12-15 | -100.00 | $11.01 | — |
| 2022-12-14 | -71.43 | $11.29 | — |
| 2022-12-13 | -57.14 | $11.37 | — |
| 2022-12-12 | -80.36 | $11.25 | — |
| 2022-12-09 | -100.00 | $11.14 | — |
| 2022-12-08 | -95.56 | $11.26 | — |
| 2022-12-07 | -53.57 | $11.25 | — |
| 2022-12-06 | -47.62 | $11.29 | — |
| 2022-12-05 | -30.95 | $11.42 | — |
| 2022-12-02 | 0.00 | $11.66 | — |
| 2022-12-01 | 0.00 | $11.61 | — |
| 2022-11-30 | -3.80 | $11.59 | — |
| 2022-11-29 | -40.51 | $11.32 | — |
| 2022-11-28 | -40.51 | $11.32 | — |
| 2022-11-25 | -11.39 | $11.53 | — |
| 2022-11-23 | -12.66 | $11.52 | — |
| 2022-11-22 | -10.13 | $11.54 | — |
| 2022-11-21 | -30.38 | $11.39 | — |
| 2022-11-18 | -17.44 | $11.48 | — |
| 2022-11-17 | -21.51 | $11.43 | — |
| 2022-11-16 | -14.05 | $11.46 | — |
| 2022-11-15 | 0.00 | $11.61 | — |
| 2022-11-14 | -10.62 | $11.43 | — |
| 2022-11-11 | 0.00 | $11.54 | — |
| 2022-11-10 | 0.00 | $11.51 | — |
| 2022-11-09 | -43.81 | $10.89 | — |
| 2022-11-08 | -18.92 | $11.12 | — |
| 2022-11-07 | -12.61 | $11.18 | — |
| 2022-11-04 | -24.32 | $11.06 | — |
| 2022-11-03 | -40.54 | $10.90 | — |
| 2022-11-02 | -34.23 | $10.96 | — |
| 2022-11-01 | -0.90 | $11.30 | — |
| 2022-10-31 | -3.60 | $11.27 | — |
| 2022-10-28 | 0.00 | $11.31 | — |
| 2022-10-27 | -1.82 | $11.08 | — |
| 2022-10-26 | 0.00 | $11.10 | — |
| 2022-10-25 | 0.00 | $11.02 | — |
| 2022-10-24 | 0.00 | $10.82 | — |
| 2022-10-21 | 0.00 | $10.76 | — |
| 2022-10-20 | -33.75 | $10.50 | — |
| 2022-10-19 | -18.75 | $10.61 | — |
| 2022-10-18 | 0.00 | $10.75 | — |
| 2022-10-17 | -8.11 | $10.64 | — |
| 2022-10-14 | -60.00 | $10.34 | — |
| 2022-10-13 | -31.11 | $10.58 | — |
| 2022-10-12 | -67.03 | $10.29 | — |
| 2022-10-11 | -64.29 | $10.33 | — |
| 2022-10-10 | -66.33 | $10.31 | — |
| 2022-10-07 | -78.91 | $10.30 | — |
| 2022-10-06 | -58.50 | $10.57 | — |
| 2022-10-05 | -54.42 | $10.63 | — |
| 2022-10-04 | -49.66 | $10.69 | — |
| 2022-10-03 | -74.15 | $10.36 | — |
| 2022-09-30 | -94.56 | $10.08 | — |
| 2022-09-29 | -91.16 | $10.13 | — |
| 2022-09-28 | -79.59 | $10.29 | — |
| 2022-09-27 | -99.34 | $10.02 | — |
| 2022-09-26 | -100.00 | $10.01 | — |
| 2022-09-23 | -100.00 | $10.11 | — |
| 2022-09-22 | -100.00 | $10.36 | — |
| 2022-09-21 | -100.00 | $10.54 | — |
| 2022-09-20 | -100.00 | $10.67 | — |
| 2022-09-19 | -93.57 | $10.84 | — |
| 2022-09-16 | -100.00 | $10.76 | — |
| 2022-09-15 | -100.00 | $10.85 | — |
| 2022-09-14 | -98.77 | $10.91 | — |
| 2022-09-13 | -100.00 | $10.90 | — |
| 2022-09-12 | -70.91 | $11.37 | — |
| 2022-09-09 | -78.79 | $11.25 | — |
| 2022-09-08 | -92.12 | $11.04 | — |
| 2022-09-07 | -92.73 | $11.03 | — |
| 2022-09-06 | -100.00 | $10.92 | — |
| 2022-09-02 | -100.00 | $11.06 | — |
| 2022-09-01 | -100.00 | $11.18 | — |
| 2022-08-31 | -100.00 | $11.28 | — |
| 2022-08-30 | -100.00 | $11.40 | — |
| 2022-08-29 | -100.00 | $11.61 | — |
| 2022-08-26 | -100.00 | $11.70 | — |
| 2022-08-25 | -69.35 | $12.05 | — |
| 2022-08-24 | -100.00 | $11.87 | — |
| 2022-08-23 | -96.49 | $11.94 | — |
| 2022-08-22 | -66.25 | $11.96 | — |
| 2022-08-19 | -36.25 | $12.18 | — |
| 2022-08-18 | -6.67 | $12.39 | — |
| 2022-08-17 | -21.11 | $12.27 | — |
| 2022-08-16 | 0.00 | $12.44 | — |
| 2022-08-15 | 0.00 | $12.41 | — |
| 2022-08-12 | 0.00 | $12.35 | — |
| 2022-08-11 | 0.00 | $12.17 | — |
| 2022-08-10 | 0.00 | $12.11 | — |
| 2022-08-09 | -17.09 | $11.93 | — |
| 2022-08-08 | -0.85 | $12.10 | — |
| 2022-08-05 | -9.40 | $12.01 | — |
| 2022-08-04 | -10.26 | $12.00 | — |
| 2022-08-03 | -2.56 | $12.09 | — |
| 2022-08-02 | -9.40 | $12.01 | — |
| 2022-08-01 | 0.00 | $12.11 | — |
| 2022-07-29 | 0.00 | $12.08 | — |
| 2022-07-28 | 0.00 | $12.00 | — |
| 2022-07-27 | 0.00 | $11.92 | — |
| 2022-07-26 | -2.67 | $11.71 | — |
| 2022-07-25 | 0.00 | $11.73 | — |
| 2022-07-22 | -16.00 | $11.61 | — |
| 2022-07-21 | -1.33 | $11.72 | — |
| 2022-07-20 | 0.00 | $11.73 | — |
| 2022-07-19 | 0.00 | $11.60 | — |
| 2022-07-18 | -37.50 | $11.25 | — |
| 2022-07-15 | -32.31 | $11.27 | — |
| 2022-07-14 | -72.31 | $11.03 | — |
| 2022-07-13 | -47.69 | $11.18 | — |
| 2022-07-12 | -47.69 | $11.18 | — |
| 2022-07-11 | -61.96 | $11.19 | — |
| 2022-07-08 | -58.20 | $11.34 | — |
| 2022-07-07 | -62.94 | $11.36 | — |
| 2022-07-06 | -82.21 | $11.13 | — |
| 2022-07-05 | -74.23 | $11.25 | — |
| 2022-07-01 | -73.62 | $11.26 | — |
| 2022-06-30 | -82.82 | $11.13 | — |
| 2022-06-29 | -80.98 | $11.15 | — |
| 2022-06-28 | -72.39 | $11.28 | — |
| 2022-06-27 | -60.12 | $11.47 | — |
| 2022-06-24 | -65.03 | $11.39 | — |
| 2022-06-23 | -85.89 | $11.08 | — |
| 2022-06-22 | -91.41 | $11.00 | — |
| 2022-06-21 | -87.73 | $11.05 | — |
| 2022-06-17 | -99.39 | $10.88 | — |
| 2022-06-16 | -100.00 | $10.87 | — |
| 2022-06-15 | -86.29 | $11.38 | — |
| 2022-06-14 | -100.00 | $11.23 | — |
| 2022-06-13 | -100.00 | $11.24 | — |
| 2022-06-10 | -77.17 | $11.72 | — |
| 2022-06-09 | -37.61 | $11.99 | — |
| 2022-06-08 | -16.13 | $12.19 | — |
| 2022-06-07 | 0.00 | $12.37 | — |
| 2022-06-06 | -6.09 | $12.22 | — |
| 2022-06-03 | -14.78 | $12.13 | — |
| 2022-06-02 | 0.00 | $12.29 | — |
| 2022-06-01 | -27.20 | $12.07 | — |
| 2022-05-31 | -24.80 | $12.09 | — |
| 2022-05-27 | -12.00 | $12.24 | — |
| 2022-05-26 | -36.00 | $11.97 | — |
| 2022-05-25 | -50.40 | $11.80 | — |
| 2022-05-24 | -68.80 | $11.59 | — |
| 2022-05-23 | -62.40 | $11.66 | — |
| 2022-05-20 | -73.60 | $11.53 | — |
| 2022-05-19 | -74.40 | $11.52 | — |
| 2022-05-18 | -76.03 | $11.55 | — |
| 2022-05-17 | -54.97 | $11.94 | — |
| 2022-05-16 | -76.02 | $11.61 | — |
| 2022-05-13 | -75.44 | $11.61 | — |
| 2022-05-12 | -91.23 | $11.37 | — |
| 2022-05-11 | -100.00 | $11.23 | — |
| 2022-05-10 | -100.00 | $11.48 | — |
| 2022-05-09 | -100.00 | $11.52 | — |
| 2022-05-06 | -96.43 | $11.81 | — |
| 2022-05-05 | -84.82 | $11.93 | — |
| 2022-05-04 | -41.07 | $12.38 | — |
| 2022-05-03 | -76.79 | $12.01 | — |
| 2022-05-02 | -91.60 | $11.86 | — |
| 2022-04-29 | -100.00 | $11.77 | — |
| 2022-04-28 | -76.58 | $12.13 | — |
| 2022-04-27 | -100.00 | $11.89 | — |
| 2022-04-26 | -100.00 | $11.94 | — |
| 2022-04-25 | -93.75 | $12.30 | — |
| 2022-04-22 | -100.00 | $12.24 | — |
| 2022-04-21 | -68.97 | $12.57 | — |
| 2022-04-20 | -40.23 | $12.80 | — |
| 2022-04-19 | -50.57 | $12.72 | — |
| 2022-04-18 | -78.16 | $12.50 | — |
| 2022-04-14 | -73.56 | $12.54 | — |
| 2022-04-13 | -62.07 | $12.63 | — |
| 2022-04-12 | -86.21 | $12.44 | — |
| 2022-04-11 | -100.00 | $12.33 | — |
| 2022-04-08 | -93.02 | $12.39 | — |
| 2022-04-07 | -86.05 | $12.44 | — |
| 2022-04-06 | -81.40 | $12.48 | — |
| 2022-04-05 | -68.60 | $12.58 | — |
| 2022-04-04 | -31.82 | $12.87 | — |
| 2022-04-01 | -26.14 | $12.92 | — |
| 2022-03-31 | -44.32 | $12.77 | — |
| 2022-03-30 | -26.14 | $12.92 | — |
| 2022-03-29 | 0.00 | $13.13 | — |
| 2022-03-28 | -28.92 | $12.85 | — |
| 2022-03-25 | -20.48 | $12.92 | — |
| 2022-03-24 | -27.71 | $12.86 | — |
| 2022-03-23 | -38.82 | $12.77 | — |
| 2022-03-22 | -6.73 | $13.01 | — |
| 2022-03-21 | -10.58 | $12.97 | — |
| 2022-03-18 | 0.00 | $13.07 | — |
| 2022-03-17 | 0.00 | $12.96 | — |
| 2022-03-16 | 0.00 | $12.80 | — |
| 2022-03-15 | -40.54 | $12.52 | — |
| 2022-03-14 | -67.57 | $12.33 | — |
| 2022-03-11 | -56.76 | $12.41 | — |
| 2022-03-10 | -32.43 | $12.57 | — |
| 2022-03-09 | -29.73 | $12.59 | — |
| 2022-03-08 | -70.27 | $12.32 | — |
| 2022-03-07 | -68.92 | $12.33 | — |
| 2022-03-04 | -41.89 | $12.51 | — |
| 2022-03-03 | -22.97 | $12.64 | — |
| 2022-03-02 | -13.51 | $12.70 | — |
| 2022-03-01 | -71.62 | $12.31 | — |
| 2022-02-28 | -35.14 | $12.56 | — |
| 2022-02-25 | -32.43 | $12.57 | — |
| 2022-02-24 | -67.07 | $12.29 | — |
| 2022-02-23 | -90.24 | $12.11 | — |
| 2022-02-22 | -58.54 | $12.35 | — |
| 2022-02-18 | -39.02 | $12.50 | — |
| 2022-02-17 | -30.49 | $12.56 | — |
| 2022-02-16 | 0.00 | $12.80 | — |
| 2022-02-15 | 0.00 | $12.73 | — |
| 2022-02-14 | -55.21 | $12.44 | — |
| 2022-02-11 | -68.89 | $12.43 | — |
| 2022-02-10 | -67.41 | $12.44 | — |
| 2022-02-09 | -51.11 | $12.65 | — |
| 2022-02-08 | -60.29 | $12.54 | — |
| 2022-02-07 | -77.21 | $12.33 | — |
| 2022-02-04 | -80.29 | $12.29 | — |
| 2022-02-03 | -80.25 | $12.33 | — |
| 2022-02-02 | -70.70 | $12.46 | — |
| 2022-02-01 | -68.93 | $12.55 | — |
| 2022-01-31 | -74.01 | $12.46 | — |
| 2022-01-28 | -88.70 | $12.22 | — |
| 2022-01-27 | -100.00 | $12.04 | — |
| 2022-01-26 | -100.00 | $12.22 | — |
| 2022-01-25 | -96.50 | $12.40 | — |
| 2022-01-24 | -82.52 | $12.58 | — |
| 2022-01-21 | -100.00 | $12.35 | — |
| 2022-01-20 | -100.00 | $12.49 | — |
| 2022-01-19 | -100.00 | $12.69 | — |
| 2022-01-18 | -87.45 | $12.92 | — |
| 2022-01-14 | -45.34 | $13.28 | — |
| 2022-01-13 | -51.82 | $13.23 | — |
| 2022-01-12 | -55.06 | $13.20 | — |
| 2022-01-11 | -44.27 | $13.29 | — |
| 2022-01-10 | -49.66 | $13.25 | — |
| 2022-01-07 | -43.19 | $13.30 | — |
| 2022-01-06 | -21.59 | $13.49 | — |
| 2022-01-05 | -34.55 | $13.38 | — |
| 2022-01-04 | 0.00 | $13.67 | — |
| 2022-01-03 | 0.00 | $13.65 | — |
| 2021-12-31 | -9.95 | $13.46 | — |
| 2021-12-30 | -8.71 | $13.47 | — |
| 2021-12-29 | 0.00 | $13.53 | — |
| 2021-12-28 | -6.97 | $13.47 | — |
| 2021-12-27 | 0.00 | $13.53 | — |
| 2021-12-23 | 0.00 | $13.34 | — |
| 2021-12-22 | -38.63 | $13.21 | — |
| 2021-12-21 | -54.78 | $13.06 | — |
| 2021-12-20 | -78.98 | $12.82 | — |
| 2021-12-17 | -66.88 | $12.94 | — |
| 2021-12-16 | -69.43 | $12.91 | — |
| 2021-12-15 | -55.28 | $13.07 | — |
| 2021-12-14 | -81.32 | $12.82 | — |
| 2021-12-13 | -74.73 | $12.90 | — |
| 2021-12-10 | -65.24 | $13.02 | — |
| 2021-12-09 | -68.59 | $12.99 | — |
| 2021-12-08 | -51.31 | $13.20 | — |
| 2021-12-07 | -54.00 | $13.19 | — |
| 2021-12-06 | -68.90 | $13.02 | — |
| 2021-12-03 | -86.32 | $12.79 | — |
| 2021-12-02 | -75.00 | $12.95 | — |
| 2021-12-01 | -100.00 | $12.61 | — |
| 2021-11-30 | -100.00 | $12.69 | — |
| 2021-11-29 | -100.00 | $12.95 | — |
| 2021-11-26 | -100.00 | $13.06 | — |
| 2021-11-24 | -43.28 | $13.59 | — |
| 2021-11-23 | -33.13 | $13.61 | — |
| 2021-11-22 | -36.14 | $13.58 | — |
| 2021-11-19 | -44.58 | $13.49 | — |
| 2021-11-18 | -36.14 | $13.58 | — |
| 2021-11-17 | -30.72 | $13.64 | — |
| 2021-11-16 | -18.07 | $13.77 | — |
| 2021-11-15 | -23.95 | $13.71 | — |
| 2021-11-12 | -14.45 | $13.80 | — |
| 2021-11-11 | -12.14 | $13.83 | — |
| 2021-11-10 | -19.08 | $13.75 | — |
| 2021-11-09 | -6.49 | $13.89 | — |
| 2021-11-08 | -1.61 | $13.94 | — |
| 2021-11-05 | 0.00 | $13.96 | — |
| 2021-11-04 | -0.62 | $13.78 | — |
| 2021-11-03 | 0.00 | $13.79 | — |
| 2021-11-02 | 0.00 | $13.45 | — |
| 2021-11-01 | 0.00 | $13.44 | — |
| 2021-10-29 | -13.10 | $13.15 | — |
| 2021-10-28 | -21.43 | $13.11 | — |
| 2021-10-27 | -48.54 | $12.90 | — |
| 2021-10-26 | -16.50 | $13.11 | — |
| 2021-10-25 | 0.00 | $13.22 | — |
| 2021-10-22 | 0.00 | $13.04 | — |
| 2021-10-21 | 0.00 | $13.03 | — |
| 2021-10-20 | 0.00 | $12.97 | — |
| 2021-10-19 | -4.76 | $12.89 | — |
| 2021-10-18 | -10.34 | $12.86 | — |
| 2021-10-15 | -6.82 | $12.87 | — |
| 2021-10-14 | 0.00 | $12.91 | — |
| 2021-10-13 | -23.86 | $12.78 | — |
| 2021-10-12 | -25.00 | $12.77 | — |
| 2021-10-11 | -28.41 | $12.75 | — |
| 2021-10-08 | -12.50 | $12.84 | — |
| 2021-10-07 | 0.00 | $12.91 | — |
| 2021-10-06 | -35.80 | $12.68 | — |
| 2021-10-05 | -16.05 | $12.79 | — |
| 2021-10-04 | -38.46 | $12.71 | — |
| 2021-10-01 | -43.48 | $12.77 | — |
| 2021-09-30 | -74.81 | $12.56 | — |
| 2021-09-29 | -55.73 | $12.72 | — |
| 2021-09-28 | -61.83 | $12.67 | — |
| 2021-09-27 | -38.17 | $12.87 | — |
| 2021-09-24 | -61.83 | $12.67 | — |
| 2021-09-23 | -58.78 | $12.70 | — |
| 2021-09-22 | -80.92 | $12.51 | — |
| 2021-09-21 | -99.24 | $12.36 | — |
| 2021-09-20 | -100.00 | $12.35 | — |
| 2021-09-17 | -89.69 | $12.63 | — |
| 2021-09-16 | -90.72 | $12.63 | — |
| 2021-09-15 | -82.47 | $12.68 | — |
| 2021-09-14 | -100.00 | $12.57 | — |
| 2021-09-13 | -77.78 | $12.74 | — |
| 2021-09-10 | -86.67 | $12.69 | — |
| 2021-09-09 | -66.67 | $12.80 | — |
| 2021-09-08 | -57.78 | $12.86 | — |
| 2021-09-07 | -44.44 | $12.93 | — |
| 2021-09-03 | -17.78 | $13.09 | — |
| 2021-09-02 | 0.00 | $13.19 | — |
| 2021-09-01 | -4.55 | $13.15 | — |
| 2021-08-31 | -9.09 | $13.12 | — |
| 2021-08-30 | -12.50 | $13.11 | — |
| 2021-08-27 | 0.00 | $13.18 | — |
| 2021-08-26 | -51.32 | $12.85 | — |
| 2021-08-25 | -23.68 | $12.98 | — |
| 2021-08-24 | -28.95 | $12.96 | — |
| 2021-08-23 | -35.53 | $12.93 | — |
| 2021-08-20 | -56.58 | $12.82 | — |
| 2021-08-19 | -100.00 | $12.61 | — |
| 2021-08-18 | -74.39 | $12.71 | — |
| 2021-08-17 | -45.12 | $12.86 | — |
| 2021-08-16 | -13.95 | $13.02 | — |
| 2021-08-13 | -6.62 | $13.04 | — |
| 2021-08-12 | 0.00 | $13.10 | — |
| 2021-08-11 | 0.00 | $13.10 | — |
| 2021-08-10 | 0.00 | $13.01 | — |
| 2021-08-09 | -8.55 | $12.91 | — |
| 2021-08-06 | 0.00 | $12.98 | — |
| 2021-08-05 | 0.00 | $12.89 | — |
| 2021-08-04 | -29.17 | $12.66 | — |
| 2021-08-03 | -1.04 | $12.84 | — |
| 2021-08-02 | -14.58 | $12.75 | — |
| 2021-07-30 | -9.38 | $12.79 | — |
| 2021-07-29 | -13.51 | $12.84 | — |
| 2021-07-28 | -28.83 | $12.73 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.73
2024-01-26
Close Price
$11.01
Average Directional Index - Detailed Analysis
Minimum
2.73
Average
14.81
Maximum
54.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-26 | 2.73 | $11.01 | — |
| 2024-01-25 | 2.73 | $11.01 | — |
| 2024-01-24 | 2.73 | $11.01 | — |
| 2024-01-23 | 2.73 | $11.01 | — |
| 2024-01-22 | 2.73 | $11.01 | — |
| 2024-01-19 | 2.73 | $11.01 | — |
| 2024-01-18 | 2.73 | $11.01 | — |
| 2024-01-17 | 2.73 | $11.01 | — |
| 2024-01-16 | 2.73 | $11.01 | — |
| 2024-01-12 | 2.73 | $11.01 | — |
| 2024-01-11 | 2.74 | $11.01 | — |
| 2024-01-10 | 2.74 | $11.01 | — |
| 2024-01-09 | 2.74 | $11.01 | — |
| 2024-01-08 | 2.74 | $11.01 | — |
| 2024-01-05 | 2.74 | $11.01 | — |
| 2024-01-04 | 2.74 | $11.01 | — |
| 2024-01-03 | 2.74 | $11.01 | — |
| 2024-01-02 | 2.74 | $11.01 | — |
| 2023-12-29 | 2.74 | $11.01 | — |
| 2023-12-28 | 2.74 | $11.01 | — |
| 2023-12-27 | 2.74 | $11.01 | — |
| 2023-12-26 | 2.74 | $11.01 | — |
| 2023-12-22 | 2.74 | $11.01 | — |
| 2023-12-21 | 2.74 | $11.01 | — |
| 2023-12-20 | 2.74 | $11.01 | — |
| 2023-12-19 | 2.75 | $11.01 | — |
| 2023-12-18 | 2.75 | $11.01 | — |
| 2023-12-15 | 2.75 | $11.01 | — |
| 2023-12-14 | 2.75 | $11.01 | — |
| 2023-12-13 | 2.75 | $11.01 | — |
| 2023-12-12 | 2.75 | $11.01 | — |
| 2023-12-11 | 2.75 | $11.01 | — |
| 2023-12-08 | 2.75 | $11.01 | — |
| 2023-12-07 | 2.76 | $11.01 | — |
| 2023-12-06 | 2.76 | $11.01 | — |
| 2023-12-05 | 2.76 | $11.01 | — |
| 2023-12-04 | 2.76 | $11.01 | — |
| 2023-12-01 | 2.76 | $11.01 | — |
| 2023-11-30 | 2.76 | $11.01 | — |
| 2023-11-29 | 2.77 | $11.01 | — |
| 2023-11-28 | 2.77 | $11.01 | — |
| 2023-11-27 | 2.77 | $11.01 | — |
| 2023-11-24 | 2.77 | $11.01 | — |
| 2023-11-22 | 2.78 | $11.01 | — |
| 2023-11-21 | 2.78 | $11.01 | — |
| 2023-11-20 | 2.78 | $11.01 | — |
| 2023-11-17 | 2.78 | $11.01 | — |
| 2023-11-16 | 2.79 | $11.01 | — |
| 2023-11-15 | 2.79 | $11.01 | — |
| 2023-11-14 | 2.79 | $11.01 | — |
| 2023-11-13 | 2.80 | $11.01 | — |
| 2023-11-10 | 2.80 | $11.01 | — |
| 2023-11-09 | 2.80 | $11.01 | — |
| 2023-11-08 | 2.81 | $11.01 | — |
| 2023-11-07 | 2.81 | $11.01 | — |
| 2023-11-06 | 2.82 | $11.01 | — |
| 2023-11-03 | 2.82 | $11.01 | — |
| 2023-11-02 | 2.83 | $11.01 | — |
| 2023-11-01 | 2.83 | $11.01 | — |
| 2023-10-31 | 2.84 | $11.01 | — |
| 2023-10-30 | 2.84 | $11.01 | — |
| 2023-10-27 | 2.85 | $11.01 | — |
| 2023-10-26 | 2.86 | $11.01 | — |
| 2023-10-25 | 2.86 | $11.01 | — |
| 2023-10-24 | 2.87 | $11.01 | — |
| 2023-10-23 | 2.88 | $11.01 | — |
| 2023-10-20 | 2.89 | $11.01 | — |
| 2023-10-19 | 2.90 | $11.01 | — |
| 2023-10-18 | 2.90 | $11.01 | — |
| 2023-10-17 | 2.91 | $11.01 | — |
| 2023-10-16 | 2.92 | $11.01 | — |
| 2023-10-13 | 2.93 | $11.01 | — |
| 2023-10-12 | 2.95 | $11.01 | — |
| 2023-10-11 | 2.96 | $11.01 | — |
| 2023-10-10 | 2.97 | $11.01 | — |
| 2023-10-09 | 2.98 | $11.01 | — |
| 2023-10-06 | 2.99 | $11.01 | — |
| 2023-10-05 | 3.01 | $11.01 | — |
| 2023-10-04 | 3.02 | $11.01 | — |
| 2023-10-03 | 3.04 | $11.01 | — |
| 2023-10-02 | 3.06 | $11.01 | — |
| 2023-09-29 | 3.07 | $11.01 | — |
| 2023-09-28 | 3.09 | $11.01 | — |
| 2023-09-27 | 3.11 | $11.01 | — |
| 2023-09-26 | 3.13 | $11.01 | — |
| 2023-09-25 | 3.15 | $11.01 | — |
| 2023-09-22 | 3.18 | $11.01 | — |
| 2023-09-21 | 3.20 | $11.01 | — |
| 2023-09-20 | 3.22 | $11.01 | — |
| 2023-09-19 | 3.25 | $11.01 | — |
| 2023-09-18 | 3.28 | $11.01 | — |
| 2023-09-15 | 3.31 | $11.01 | — |
| 2023-09-14 | 3.34 | $11.01 | — |
| 2023-09-13 | 3.37 | $11.01 | — |
| 2023-09-12 | 3.40 | $11.01 | — |
| 2023-09-11 | 3.44 | $11.01 | — |
| 2023-09-08 | 3.48 | $11.01 | — |
| 2023-09-07 | 3.52 | $11.01 | — |
| 2023-09-06 | 3.56 | $11.01 | — |
| 2023-09-05 | 3.60 | $11.01 | — |
| 2023-09-01 | 3.65 | $11.01 | — |
| 2023-08-31 | 3.70 | $11.01 | — |
| 2023-08-30 | 3.75 | $11.01 | — |
| 2023-08-29 | 3.80 | $11.01 | — |
| 2023-08-28 | 3.86 | $11.01 | — |
| 2023-08-25 | 3.92 | $11.01 | — |
| 2023-08-24 | 3.98 | $11.01 | — |
| 2023-08-23 | 4.05 | $11.01 | — |
| 2023-08-22 | 4.11 | $11.01 | — |
| 2023-08-21 | 4.19 | $11.01 | — |
| 2023-08-18 | 4.26 | $11.01 | — |
| 2023-08-17 | 4.35 | $11.01 | — |
| 2023-08-16 | 4.43 | $11.01 | — |
| 2023-08-15 | 4.52 | $11.01 | — |
| 2023-08-14 | 4.62 | $11.01 | — |
| 2023-08-11 | 4.71 | $11.01 | — |
| 2023-08-10 | 4.82 | $11.01 | — |
| 2023-08-09 | 4.93 | $11.01 | — |
| 2023-08-08 | 5.05 | $10.87 | — |
| 2023-08-07 | 3.22 | $11.01 | — |
| 2023-08-04 | 3.23 | $11.01 | — |
| 2023-08-03 | 3.24 | $11.01 | — |
| 2023-08-02 | 3.26 | $11.01 | — |
| 2023-08-01 | 3.27 | $11.01 | — |
| 2023-07-31 | 3.29 | $11.01 | — |
| 2023-07-28 | 3.31 | $11.01 | — |
| 2023-07-27 | 3.33 | $11.01 | — |
| 2023-07-26 | 3.35 | $11.01 | — |
| 2023-07-25 | 3.37 | $11.01 | — |
| 2023-07-24 | 3.39 | $11.01 | — |
| 2023-07-21 | 3.41 | $11.01 | — |
| 2023-07-20 | 3.43 | $11.01 | — |
| 2023-07-19 | 3.46 | $11.01 | — |
| 2023-07-18 | 3.48 | $11.01 | — |
| 2023-07-17 | 3.51 | $11.01 | — |
| 2023-07-14 | 3.54 | $11.01 | — |
| 2023-07-13 | 3.57 | $11.00 | — |
| 2023-07-12 | 3.71 | $11.00 | — |
| 2023-07-11 | 3.86 | $11.00 | — |
| 2023-07-10 | 4.02 | $11.00 | — |
| 2023-07-07 | 4.19 | $11.00 | — |
| 2023-07-06 | 4.36 | $10.99 | — |
| 2023-07-05 | 4.55 | $10.99 | — |
| 2023-07-03 | 4.74 | $10.99 | — |
| 2023-06-30 | 4.95 | $10.99 | — |
| 2023-06-29 | 5.17 | $10.99 | — |
| 2023-06-28 | 5.40 | $10.99 | — |
| 2023-06-27 | 5.64 | $10.99 | — |
| 2023-06-26 | 5.89 | $10.98 | — |
| 2023-06-23 | 6.09 | $10.98 | — |
| 2023-06-22 | 6.30 | $10.98 | — |
| 2023-06-21 | 6.53 | $10.98 | — |
| 2023-06-20 | 6.76 | $10.98 | — |
| 2023-06-16 | 7.01 | $10.98 | — |
| 2023-06-15 | 7.27 | $10.97 | — |
| 2023-06-14 | 7.50 | $10.97 | — |
| 2023-06-13 | 7.74 | $10.97 | — |
| 2023-06-12 | 7.99 | $10.97 | — |
| 2023-06-09 | 8.26 | $10.97 | — |
| 2023-06-08 | 8.53 | $10.97 | — |
| 2023-06-07 | 8.83 | $10.97 | — |
| 2023-06-06 | 9.14 | $10.97 | — |
| 2023-06-05 | 9.46 | $10.96 | — |
| 2023-06-02 | 9.77 | $10.96 | — |
| 2023-06-01 | 10.10 | $10.94 | — |
| 2023-05-31 | 10.38 | $10.94 | — |
| 2023-05-30 | 10.68 | $10.99 | — |
| 2023-05-26 | 11.12 | $11.10 | — |
| 2023-05-25 | 11.54 | $10.98 | — |
| 2023-05-24 | 12.00 | $11.05 | — |
| 2023-05-23 | 12.60 | $11.23 | — |
| 2023-05-22 | 12.74 | $11.24 | — |
| 2023-05-19 | 12.85 | $11.13 | — |
| 2023-05-18 | 13.23 | $11.14 | — |
| 2023-05-17 | 13.60 | $11.01 | — |
| 2023-05-16 | 14.30 | $10.73 | — |
| 2023-05-15 | 14.30 | $10.85 | — |
| 2023-05-12 | 14.59 | $10.72 | — |
| 2023-05-11 | 14.50 | $10.71 | — |
| 2023-05-10 | 14.37 | $10.77 | — |
| 2023-05-09 | 14.36 | $10.69 | — |
| 2023-05-08 | 14.12 | $10.73 | — |
| 2023-05-05 | 13.94 | $10.81 | — |
| 2023-05-04 | 13.92 | $10.60 | — |
| 2023-05-03 | 13.28 | $10.78 | — |
| 2023-05-02 | 12.95 | $10.79 | — |
| 2023-05-01 | 12.64 | $11.02 | — |
| 2023-04-28 | 12.81 | $10.98 | — |
| 2023-04-27 | 12.88 | $10.87 | — |
| 2023-04-26 | 12.63 | $10.73 | — |
| 2023-04-25 | 11.92 | $10.86 | — |
| 2023-04-24 | 11.43 | $11.12 | — |
| 2023-04-21 | 11.53 | $11.15 | — |
| 2023-04-20 | 11.72 | $11.18 | — |
| 2023-04-19 | 11.99 | $11.18 | — |
| 2023-04-18 | 12.28 | $11.16 | — |
| 2023-04-17 | 12.53 | $11.24 | — |
| 2023-04-14 | 12.98 | $11.18 | — |
| 2023-04-13 | 13.30 | $11.27 | — |
| 2023-04-12 | 13.84 | $11.16 | — |
| 2023-04-11 | 14.14 | $11.25 | — |
| 2023-04-10 | 14.64 | $11.17 | — |
| 2023-04-06 | 14.98 | $11.06 | — |
| 2023-04-05 | 15.05 | $11.05 | — |
| 2023-04-04 | 15.10 | $11.11 | — |
| 2023-04-03 | 15.27 | $11.36 | — |
| 2023-03-31 | 15.96 | $11.35 | — |
| 2023-03-30 | 16.66 | $11.17 | — |
| 2023-03-29 | 16.97 | $11.18 | — |
| 2023-03-28 | 17.33 | $11.07 | — |
| 2023-03-27 | 17.44 | $11.06 | — |
| 2023-03-24 | 17.54 | $10.92 | — |
| 2023-03-23 | 17.31 | $10.85 | — |
| 2023-03-22 | 16.90 | $10.92 | — |
| 2023-03-21 | 16.57 | $11.19 | — |
| 2023-03-20 | 16.64 | $11.00 | — |
| 2023-03-17 | 16.26 | $10.87 | — |
| 2023-03-16 | 15.53 | $11.15 | — |
| 2023-03-15 | 15.19 | $10.99 | — |
| 2023-03-14 | 14.40 | $11.18 | — |
| 2023-03-13 | 13.87 | $11.02 | — |
| 2023-03-10 | 12.85 | $11.26 | — |
| 2023-03-09 | 12.17 | $11.56 | — |
| 2023-03-08 | 12.05 | $11.81 | — |
| 2023-03-07 | 12.56 | $11.80 | — |
| 2023-03-06 | 13.07 | $11.90 | — |
| 2023-03-03 | 13.64 | $12.09 | — |
| 2023-03-02 | 13.66 | $11.99 | — |
| 2023-03-01 | 13.95 | $11.96 | — |
| 2023-02-28 | 14.33 | $11.87 | — |
| 2023-02-27 | 14.97 | $11.91 | — |
| 2023-02-24 | 15.53 | $11.87 | — |
| 2023-02-23 | 16.22 | $11.97 | — |
| 2023-02-22 | 16.67 | $11.89 | — |
| 2023-02-21 | 17.35 | $11.89 | — |
| 2023-02-17 | 18.05 | $12.21 | — |
| 2023-02-16 | 17.88 | $12.16 | — |
| 2023-02-15 | 17.79 | $12.14 | — |
| 2023-02-14 | 17.75 | $12.06 | — |
| 2023-02-13 | 17.87 | $12.10 | — |
| 2023-02-10 | 17.88 | $11.96 | — |
| 2023-02-09 | 18.18 | $11.98 | — |
| 2023-02-08 | 18.45 | $12.11 | — |
| 2023-02-07 | 18.37 | $12.24 | — |
| 2023-02-06 | 17.91 | $12.17 | — |
| 2023-02-03 | 17.54 | $12.36 | — |
| 2023-02-02 | 16.56 | $12.38 | — |
| 2023-02-01 | 15.47 | $12.16 | — |
| 2023-01-31 | 14.66 | $12.04 | — |
| 2023-01-30 | 14.02 | $11.76 | — |
| 2023-01-27 | 13.91 | $11.90 | — |
| 2023-01-26 | 13.34 | $11.93 | — |
| 2023-01-25 | 12.64 | $11.86 | — |
| 2023-01-24 | 12.03 | $11.78 | — |
| 2023-01-23 | 11.55 | $11.78 | — |
| 2023-01-20 | 11.05 | $11.69 | — |
| 2023-01-19 | 10.70 | $11.54 | — |
| 2023-01-18 | 10.63 | $11.56 | — |
| 2023-01-17 | 10.51 | $11.73 | — |
| 2023-01-13 | 9.91 | $11.76 | — |
| 2023-01-12 | 9.19 | $11.68 | — |
| 2023-01-11 | 8.58 | $11.51 | — |
| 2023-01-10 | 8.25 | $11.43 | — |
| 2023-01-09 | 8.07 | $11.31 | — |
| 2023-01-06 | 8.12 | $11.33 | — |
| 2023-01-05 | 8.14 | $11.02 | — |
| 2023-01-04 | 8.28 | $11.12 | — |
| 2023-01-03 | 8.67 | $11.06 | — |
| 2022-12-30 | 8.93 | $11.08 | — |
| 2022-12-29 | 9.25 | $11.12 | — |
| 2022-12-28 | 9.67 | $10.86 | — |
| 2022-12-27 | 9.50 | $11.04 | — |
| 2022-12-23 | 9.70 | $11.06 | — |
| 2022-12-22 | 9.95 | $10.97 | — |
| 2022-12-21 | 10.00 | $11.13 | — |
| 2022-12-20 | 10.38 | $10.90 | — |
| 2022-12-19 | 10.24 | $10.88 | — |
| 2022-12-16 | 10.01 | $10.95 | — |
| 2022-12-15 | 9.92 | $11.01 | — |
| 2022-12-14 | 9.92 | $11.29 | — |
| 2022-12-13 | 10.36 | $11.37 | — |
| 2022-12-12 | 10.64 | $11.25 | — |
| 2022-12-09 | 11.20 | $11.14 | — |
| 2022-12-08 | 11.56 | $11.26 | — |
| 2022-12-07 | 12.13 | $11.25 | — |
| 2022-12-06 | 12.76 | $11.29 | — |
| 2022-12-05 | 13.35 | $11.42 | — |
| 2022-12-02 | 13.68 | $11.66 | — |
| 2022-12-01 | 13.47 | $11.61 | — |
| 2022-11-30 | 13.33 | $11.59 | — |
| 2022-11-29 | 13.23 | $11.32 | — |
| 2022-11-28 | 13.62 | $11.32 | — |
| 2022-11-25 | 14.02 | $11.53 | — |
| 2022-11-23 | 13.97 | $11.52 | — |
| 2022-11-22 | 13.93 | $11.54 | — |
| 2022-11-21 | 13.85 | $11.39 | — |
| 2022-11-18 | 14.01 | $11.48 | — |
| 2022-11-17 | 14.00 | $11.43 | — |
| 2022-11-16 | 14.07 | $11.46 | — |
| 2022-11-15 | 14.08 | $11.61 | — |
| 2022-11-14 | 13.78 | $11.43 | — |
| 2022-11-11 | 13.73 | $11.54 | — |
| 2022-11-10 | 13.45 | $11.51 | — |
| 2022-11-09 | 13.19 | $10.89 | — |
| 2022-11-08 | 13.85 | $11.12 | — |
| 2022-11-07 | 14.15 | $11.18 | — |
| 2022-11-04 | 14.34 | $11.06 | — |
| 2022-11-03 | 14.74 | $10.90 | — |
| 2022-11-02 | 15.46 | $10.96 | — |
| 2022-11-01 | 16.11 | $11.30 | — |
| 2022-10-31 | 16.05 | $11.27 | — |
| 2022-10-28 | 16.05 | $11.31 | — |
| 2022-10-27 | 15.96 | $11.08 | — |
| 2022-10-26 | 16.23 | $11.10 | — |
| 2022-10-25 | 16.49 | $11.02 | — |
| 2022-10-24 | 16.87 | $10.82 | — |
| 2022-10-21 | 17.62 | $10.76 | — |
| 2022-10-20 | 18.52 | $10.50 | — |
| 2022-10-19 | 19.04 | $10.61 | — |
| 2022-10-18 | 19.78 | $10.75 | — |
| 2022-10-17 | 20.79 | $10.64 | — |
| 2022-10-14 | 21.65 | $10.34 | — |
| 2022-10-13 | 21.98 | $10.58 | — |
| 2022-10-12 | 22.72 | $10.29 | — |
| 2022-10-11 | 22.82 | $10.33 | — |
| 2022-10-10 | 23.01 | $10.31 | — |
| 2022-10-07 | 23.17 | $10.30 | — |
| 2022-10-06 | 23.29 | $10.57 | — |
| 2022-10-05 | 23.85 | $10.63 | — |
| 2022-10-04 | 24.53 | $10.69 | — |
| 2022-10-03 | 25.34 | $10.36 | — |
| 2022-09-30 | 25.50 | $10.08 | — |
| 2022-09-29 | 24.96 | $10.13 | — |
| 2022-09-28 | 24.46 | $10.29 | — |
| 2022-09-27 | 24.13 | $10.02 | — |
| 2022-09-26 | 23.05 | $10.01 | — |
| 2022-09-23 | 21.89 | $10.11 | — |
| 2022-09-22 | 20.78 | $10.36 | — |
| 2022-09-21 | 19.90 | $10.54 | — |
| 2022-09-20 | 19.20 | $10.67 | — |
| 2022-09-19 | 18.66 | $10.84 | — |
| 2022-09-16 | 18.35 | $10.76 | — |
| 2022-09-15 | 17.80 | $10.85 | — |
| 2022-09-14 | 17.36 | $10.91 | — |
| 2022-09-13 | 16.99 | $10.90 | — |
| 2022-09-12 | 16.55 | $11.37 | — |
| 2022-09-09 | 16.86 | $11.25 | — |
| 2022-09-08 | 16.89 | $11.04 | — |
| 2022-09-07 | 16.41 | $11.03 | — |
| 2022-09-06 | 15.87 | $10.92 | — |
| 2022-09-02 | 15.00 | $11.06 | — |
| 2022-09-01 | 14.29 | $11.18 | — |
| 2022-08-31 | 13.72 | $11.28 | — |
| 2022-08-30 | 13.28 | $11.40 | — |
| 2022-08-29 | 13.01 | $11.61 | — |
| 2022-08-26 | 13.08 | $11.70 | — |
| 2022-08-25 | 13.33 | $12.05 | — |
| 2022-08-24 | 13.74 | $11.87 | — |
| 2022-08-23 | 14.37 | $11.94 | — |
| 2022-08-22 | 15.07 | $11.96 | — |
| 2022-08-19 | 15.77 | $12.18 | — |
| 2022-08-18 | 15.98 | $12.39 | — |
| 2022-08-17 | 15.64 | $12.27 | — |
| 2022-08-16 | 15.50 | $12.44 | — |
| 2022-08-15 | 14.85 | $12.41 | — |
| 2022-08-12 | 14.22 | $12.35 | — |
| 2022-08-11 | 13.66 | $12.17 | — |
| 2022-08-10 | 13.40 | $12.11 | — |
| 2022-08-09 | 13.22 | $11.93 | — |
| 2022-08-08 | 13.41 | $12.10 | — |
| 2022-08-05 | 13.13 | $12.01 | — |
| 2022-08-04 | 13.03 | $12.00 | — |
| 2022-08-03 | 12.93 | $12.09 | — |
| 2022-08-02 | 12.61 | $12.01 | — |
| 2022-08-01 | 12.41 | $12.11 | — |
| 2022-07-29 | 11.94 | $12.08 | — |
| 2022-07-28 | 11.50 | $12.00 | — |
| 2022-07-27 | 11.16 | $11.92 | — |
| 2022-07-26 | 10.95 | $11.71 | — |
| 2022-07-25 | 11.10 | $11.73 | — |
| 2022-07-22 | 11.22 | $11.61 | — |
| 2022-07-21 | 11.56 | $11.72 | — |
| 2022-07-20 | 11.70 | $11.73 | — |
| 2022-07-19 | 11.82 | $11.60 | — |
| 2022-07-18 | 12.18 | $11.25 | — |
| 2022-07-15 | 12.41 | $11.27 | — |
| 2022-07-14 | 12.71 | $11.03 | — |
| 2022-07-13 | 12.51 | $11.18 | — |
| 2022-07-12 | 12.54 | $11.18 | — |
| 2022-07-11 | 12.58 | $11.19 | — |
| 2022-07-08 | 12.63 | $11.34 | — |
| 2022-07-07 | 12.92 | $11.36 | — |
| 2022-07-06 | 13.26 | $11.13 | — |
| 2022-07-05 | 13.20 | $11.25 | — |
| 2022-07-01 | 13.32 | $11.26 | — |
| 2022-06-30 | 13.45 | $11.13 | — |
| 2022-06-29 | 13.34 | $11.15 | — |
| 2022-06-28 | 13.25 | $11.28 | — |
| 2022-06-27 | 13.34 | $11.47 | — |
| 2022-06-24 | 13.69 | $11.39 | — |
| 2022-06-23 | 13.94 | $11.08 | — |
| 2022-06-22 | 13.65 | $11.00 | — |
| 2022-06-21 | 13.19 | $11.05 | — |
| 2022-06-17 | 12.78 | $10.88 | — |
| 2022-06-16 | 12.02 | $10.87 | — |
| 2022-06-15 | 11.21 | $11.38 | — |
| 2022-06-14 | 10.94 | $11.23 | — |
| 2022-06-13 | 10.38 | $11.24 | — |
| 2022-06-10 | 9.79 | $11.72 | — |
| 2022-06-09 | 9.78 | $11.99 | — |
| 2022-06-08 | 10.19 | $12.19 | — |
| 2022-06-07 | 10.51 | $12.37 | — |
| 2022-06-06 | 10.54 | $12.22 | — |
| 2022-06-03 | 10.78 | $12.13 | — |
| 2022-06-02 | 11.18 | $12.29 | — |
| 2022-06-01 | 11.34 | $12.07 | — |
| 2022-05-31 | 11.85 | $12.09 | — |
| 2022-05-27 | 12.33 | $12.24 | — |
| 2022-05-26 | 12.60 | $11.97 | — |
| 2022-05-25 | 13.23 | $11.80 | — |
| 2022-05-24 | 13.61 | $11.59 | — |
| 2022-05-23 | 13.64 | $11.66 | — |
| 2022-05-20 | 13.78 | $11.53 | — |
| 2022-05-19 | 13.69 | $11.52 | — |
| 2022-05-18 | 13.59 | $11.55 | — |
| 2022-05-17 | 13.51 | $11.94 | — |
| 2022-05-16 | 13.93 | $11.61 | — |
| 2022-05-13 | 13.82 | $11.61 | — |
| 2022-05-12 | 13.71 | $11.37 | — |
| 2022-05-11 | 13.15 | $11.23 | — |
| 2022-05-10 | 12.30 | $11.48 | — |
| 2022-05-09 | 11.67 | $11.52 | — |
| 2022-05-06 | 11.07 | $11.81 | — |
| 2022-05-05 | 10.78 | $11.93 | — |
| 2022-05-04 | 10.62 | $12.38 | — |
| 2022-05-03 | 11.09 | $12.01 | — |
| 2022-05-02 | 10.93 | $11.86 | — |
| 2022-04-29 | 10.46 | $11.77 | — |
| 2022-04-28 | 9.78 | $12.13 | — |
| 2022-04-27 | 9.58 | $11.89 | — |
| 2022-04-26 | 8.84 | $11.94 | — |
| 2022-04-25 | 8.13 | $12.30 | — |
| 2022-04-22 | 7.93 | $12.24 | — |
| 2022-04-21 | 7.61 | $12.57 | — |
| 2022-04-20 | 7.85 | $12.80 | — |
| 2022-04-19 | 7.95 | $12.72 | — |
| 2022-04-18 | 8.22 | $12.50 | — |
| 2022-04-14 | 8.34 | $12.54 | — |
| 2022-04-13 | 8.53 | $12.63 | — |
| 2022-04-12 | 8.92 | $12.44 | — |
| 2022-04-11 | 8.92 | $12.33 | — |
| 2022-04-08 | 8.66 | $12.39 | — |
| 2022-04-07 | 8.51 | $12.44 | — |
| 2022-04-06 | 8.45 | $12.48 | — |
| 2022-04-05 | 8.44 | $12.58 | — |
| 2022-04-04 | 8.60 | $12.87 | — |
| 2022-04-01 | 8.81 | $12.92 | — |
| 2022-03-31 | 8.94 | $12.77 | — |
| 2022-03-30 | 9.33 | $12.92 | — |
| 2022-03-29 | 9.46 | $13.13 | — |
| 2022-03-28 | 9.17 | $12.85 | — |
| 2022-03-25 | 9.33 | $12.92 | — |
| 2022-03-24 | 9.37 | $12.86 | — |
| 2022-03-23 | 9.51 | $12.77 | — |
| 2022-03-22 | 9.81 | $13.01 | — |
| 2022-03-21 | 9.65 | $12.97 | — |
| 2022-03-18 | 9.55 | $13.07 | — |
| 2022-03-17 | 9.23 | $12.96 | — |
| 2022-03-16 | 9.06 | $12.80 | — |
| 2022-03-15 | 9.14 | $12.52 | — |
| 2022-03-14 | 9.53 | $12.33 | — |
| 2022-03-11 | 9.58 | $12.41 | — |
| 2022-03-10 | 9.77 | $12.57 | — |
| 2022-03-09 | 10.25 | $12.59 | — |
| 2022-03-08 | 10.79 | $12.32 | — |
| 2022-03-07 | 10.84 | $12.33 | — |
| 2022-03-04 | 10.91 | $12.51 | — |
| 2022-03-03 | 11.29 | $12.64 | — |
| 2022-03-02 | 11.86 | $12.70 | — |
| 2022-03-01 | 12.35 | $12.31 | — |
| 2022-02-28 | 12.41 | $12.56 | — |
| 2022-02-25 | 12.90 | $12.57 | — |
| 2022-02-24 | 13.46 | $12.29 | — |
| 2022-02-23 | 13.46 | $12.11 | — |
| 2022-02-22 | 13.08 | $12.35 | — |
| 2022-02-18 | 13.07 | $12.50 | — |
| 2022-02-17 | 13.32 | $12.56 | — |
| 2022-02-16 | 13.70 | $12.80 | — |
| 2022-02-15 | 14.29 | $12.73 | — |
| 2022-02-14 | 15.04 | $12.44 | — |
| 2022-02-11 | 15.20 | $12.43 | — |
| 2022-02-10 | 15.35 | $12.44 | — |
| 2022-02-09 | 15.53 | $12.65 | — |
| 2022-02-08 | 16.09 | $12.54 | — |
| 2022-02-07 | 16.45 | $12.33 | — |
| 2022-02-04 | 16.34 | $12.29 | — |
| 2022-02-03 | 16.15 | $12.33 | — |
| 2022-02-02 | 16.00 | $12.46 | — |
| 2022-02-01 | 16.06 | $12.55 | — |
| 2022-01-31 | 16.25 | $12.46 | — |
| 2022-01-28 | 16.28 | $12.22 | — |
| 2022-01-27 | 15.80 | $12.04 | — |
| 2022-01-26 | 14.85 | $12.22 | — |
| 2022-01-25 | 14.08 | $12.40 | — |
| 2022-01-24 | 13.52 | $12.58 | — |
| 2022-01-21 | 13.20 | $12.35 | — |
| 2022-01-20 | 12.29 | $12.49 | — |
| 2022-01-19 | 11.54 | $12.69 | — |
| 2022-01-18 | 11.06 | $12.92 | — |
| 2022-01-14 | 10.96 | $13.28 | — |
| 2022-01-13 | 11.46 | $13.23 | — |
| 2022-01-12 | 12.01 | $13.20 | — |
| 2022-01-11 | 12.53 | $13.29 | — |
| 2022-01-10 | 13.10 | $13.25 | — |
| 2022-01-07 | 13.78 | $13.30 | — |
| 2022-01-06 | 14.40 | $13.49 | — |
| 2022-01-05 | 14.65 | $13.38 | — |
| 2022-01-04 | 15.13 | $13.67 | — |
| 2022-01-03 | 14.92 | $13.65 | — |
| 2021-12-31 | 14.73 | $13.46 | — |
| 2021-12-30 | 14.88 | $13.47 | — |
| 2021-12-29 | 15.02 | $13.53 | — |
| 2021-12-28 | 15.02 | $13.47 | — |
| 2021-12-27 | 15.13 | $13.53 | — |
| 2021-12-23 | 15.10 | $13.34 | — |
| 2021-12-22 | 15.40 | $13.21 | — |
| 2021-12-21 | 15.95 | $13.06 | — |
| 2021-12-20 | 16.76 | $12.82 | — |
| 2021-12-17 | 17.09 | $12.94 | — |
| 2021-12-16 | 17.67 | $12.91 | — |
| 2021-12-15 | 18.22 | $13.07 | — |
| 2021-12-14 | 19.09 | $12.82 | — |
| 2021-12-13 | 19.49 | $12.90 | — |
| 2021-12-10 | 20.04 | $13.02 | — |
| 2021-12-09 | 20.86 | $12.99 | — |
| 2021-12-08 | 21.65 | $13.20 | — |
| 2021-12-07 | 22.69 | $13.19 | — |
| 2021-12-06 | 23.79 | $13.02 | — |
| 2021-12-03 | 24.80 | $12.79 | — |
| 2021-12-02 | 25.36 | $12.95 | — |
| 2021-12-01 | 26.23 | $12.61 | — |
| 2021-11-30 | 26.31 | $12.69 | — |
| 2021-11-29 | 26.54 | $12.95 | — |
| 2021-11-26 | 27.25 | $13.06 | — |
| 2021-11-24 | 28.22 | $13.59 | — |
| 2021-11-23 | 28.79 | $13.61 | — |
| 2021-11-22 | 29.33 | $13.58 | — |
| 2021-11-19 | 29.96 | $13.49 | — |
| 2021-11-18 | 30.82 | $13.58 | — |
| 2021-11-17 | 31.47 | $13.64 | — |
| 2021-11-16 | 31.97 | $13.77 | — |
| 2021-11-15 | 32.09 | $13.71 | — |
| 2021-11-12 | 32.32 | $13.80 | — |
| 2021-11-11 | 32.26 | $13.83 | — |
| 2021-11-10 | 32.11 | $13.75 | — |
| 2021-11-09 | 32.07 | $13.89 | — |
| 2021-11-08 | 31.61 | $13.94 | — |
| 2021-11-05 | 30.94 | $13.96 | — |
| 2021-11-04 | 30.18 | $13.78 | — |
| 2021-11-03 | 29.59 | $13.79 | — |
| 2021-11-02 | 28.95 | $13.45 | — |
| 2021-11-01 | 28.74 | $13.44 | — |
| 2021-10-29 | 28.54 | $13.15 | — |
| 2021-10-28 | 28.80 | $13.11 | — |
| 2021-10-27 | 29.16 | $12.90 | — |
| 2021-10-26 | 29.92 | $13.11 | — |
| 2021-10-25 | 30.10 | $13.22 | — |
| 2021-10-22 | 29.94 | $13.04 | — |
| 2021-10-21 | 30.09 | $13.03 | — |
| 2021-10-20 | 30.26 | $12.97 | — |
| 2021-10-19 | 30.56 | $12.89 | — |
| 2021-10-18 | 31.01 | $12.86 | — |
| 2021-10-15 | 31.55 | $12.87 | — |
| 2021-10-14 | 32.07 | $12.91 | — |
| 2021-10-13 | 32.52 | $12.78 | — |
| 2021-10-12 | 33.21 | $12.77 | — |
| 2021-10-11 | 33.95 | $12.75 | — |
| 2021-10-08 | 34.76 | $12.84 | — |
| 2021-10-07 | 35.40 | $12.91 | — |
| 2021-10-06 | 35.92 | $12.68 | — |
| 2021-10-05 | 36.80 | $12.79 | — |
| 2021-10-04 | 37.49 | $12.71 | — |
| 2021-10-01 | 38.32 | $12.77 | — |
| 2021-09-30 | 39.07 | $12.56 | — |
| 2021-09-29 | 40.15 | $12.72 | — |
| 2021-09-28 | 40.94 | $12.67 | — |
| 2021-09-27 | 41.83 | $12.87 | — |
| 2021-09-24 | 42.33 | $12.67 | — |
| 2021-09-23 | 43.10 | $12.70 | — |
| 2021-09-22 | 43.85 | $12.51 | — |
| 2021-09-21 | 44.87 | $12.36 | — |
| 2021-09-20 | 46.16 | $12.35 | — |
| 2021-09-17 | 47.53 | $12.63 | — |
| 2021-09-16 | 48.37 | $12.63 | — |
| 2021-09-15 | 49.26 | $12.68 | — |
| 2021-09-14 | 50.09 | $12.57 | — |
| 2021-09-13 | 51.07 | $12.74 | — |
| 2021-09-10 | 51.75 | $12.69 | — |
| 2021-09-09 | 52.51 | $12.80 | — |
| 2021-09-08 | 53.08 | $12.86 | — |
| 2021-09-07 | 53.57 | $12.93 | — |
| 2021-09-03 | 53.93 | $13.09 | — |
| 2021-09-02 | 54.00 | $13.19 | — |
| 2021-09-01 | 53.86 | $13.15 | — |
| 2021-08-31 | 53.74 | $13.12 | — |
| 2021-08-30 | 53.62 | $13.11 | — |
| 2021-08-27 | 53.50 | $13.18 | — |
| 2021-08-26 | 53.26 | $12.85 | — |
| 2021-08-25 | 53.16 | $12.98 | — |
| 2021-08-24 | 52.82 | $12.96 | — |
| 2021-08-23 | 52.47 | $12.93 | — |
| 2021-08-20 | 52.12 | $12.82 | — |
| 2021-08-19 | 51.79 | $12.61 | — |
| 2021-08-18 | 51.53 | $12.71 | — |
| 2021-08-17 | 51.11 | $12.86 | — |
| 2021-08-16 | 50.44 | $13.02 | — |
| 2021-08-13 | 49.50 | $13.04 | — |
| 2021-08-12 | 48.48 | $13.10 | — |
| 2021-08-11 | 47.32 | $13.10 | — |
| 2021-08-10 | 46.10 | $13.01 | — |
| 2021-08-09 | 44.84 | $12.91 | — |
| 2021-08-06 | 43.54 | $12.98 | — |
| 2021-08-05 | 42.09 | $12.89 | — |
| 2021-08-04 | 40.58 | $12.66 | — |
| 2021-08-03 | 39.03 | $12.84 | — |
| 2021-08-02 | 37.21 | $12.75 | — |
| 2021-07-30 | 35.32 | $12.79 | — |
| 2021-07-29 | 33.29 | $12.84 | — |
| 2021-07-28 | 31.09 | $12.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected