Is TV Azteca, S.A.B. de C.V. (AZTEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TV Azteca, S.A.B. de C.V. (AZTEF) research center and poll results.
OTC : AZTEF
TV Azteca, S.A.B. de C.V.
$0.0004 USD
$0 (0.0%)
- Volume
- 90K
- Average Volume
- 5.14K
- Market Capitalization
- $1.19M
- P/E Ratio
- 7.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 90000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 182 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | 101776 |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | 90000 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 257252 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 157699 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 106000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 90000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 11300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 1760 |
| 2025-02-11 | 0.00 | $0.00 | 1760 |
| 2025-02-10 | 0.00 | $0.00 | 1760 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 8.4M |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 164000 |
| 2024-12-05 | 0.00 | $0.00 | 6400 |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | 6400 |
| 2024-12-02 | 0.00 | $0.00 | 6400 |
| 2024-11-29 | 0.00 | $0.00 | 6400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6400 |
| 2024-11-25 | 0.00 | $0.00 | 6400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6400 |
| 2024-11-20 | 0.00 | $0.00 | 6400 |
| 2024-11-19 | 0.00 | $0.00 | 6400 |
| 2024-11-18 | 0.00 | $0.00 | 6400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6400 |
| 2024-11-13 | 0.00 | $0.00 | 6400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 6400 |
| 2024-11-05 | 0.00 | $0.00 | 6400 |
| 2024-11-04 | 0.00 | $0.00 | 6400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6400 |
| 2024-10-30 | 0.00 | $0.00 | 6400 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6400 |
| 2024-10-24 | 0.00 | $0.00 | 6400 |
| 2024-10-23 | 0.00 | $0.00 | 6400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6400 |
| 2024-10-18 | 0.00 | $0.00 | 6400 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6400 |
| 2024-10-15 | 0.00 | $0.00 | 6400 |
| 2024-10-14 | 0.00 | $0.00 | 6400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6400 |
| 2024-10-09 | 0.00 | $0.00 | 6400 |
| 2024-10-08 | 0.00 | $0.00 | 6400 |
| 2024-10-07 | 0.00 | $0.00 | 6400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6400 |
| 2024-10-01 | 0.00 | $0.00 | 6400 |
| 2024-09-30 | 0.00 | $0.00 | 6400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6400 |
| 2024-09-25 | 0.00 | $0.00 | 6400 |
| 2024-09-24 | 0.00 | $0.00 | 6400 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6400 |
| 2024-09-19 | 0.00 | $0.00 | 6400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6400 |
| 2024-09-16 | 0.00 | $0.00 | 6400 |
| 2024-09-13 | 0.00 | $0.00 | 6400 |
| 2024-09-12 | 0.00 | $0.00 | 6400 |
| 2024-09-11 | 0.00 | $0.00 | 6400 |
| 2024-09-10 | 0.00 | $0.00 | 6400 |
| 2024-09-09 | 0.00 | $0.00 | 6400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6400 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6400 |
| 2024-08-28 | 0.00 | $0.00 | 6400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6400 |
| 2024-08-22 | 0.00 | $0.00 | 6400 |
| 2024-08-21 | 0.00 | $0.00 | 6400 |
| 2024-08-20 | 0.00 | $0.00 | 959 |
| 2024-08-19 | 0.00 | $0.00 | 6400 |
| 2024-08-16 | 0.00 | $0.00 | 6400 |
| 2024-08-15 | 0.00 | $0.00 | 6400 |
| 2024-08-14 | 0.00 | $0.00 | 6400 |
| 2024-08-13 | 0.00 | $0.00 | 6400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6400 |
| 2024-08-08 | 0.00 | $0.00 | 6400 |
| 2024-08-07 | 0.00 | $0.00 | 6400 |
| 2024-08-06 | 0.00 | $0.00 | 6400 |
| 2024-08-05 | 0.00 | $0.00 | 6400 |
| 2024-08-02 | 0.00 | $0.00 | 6400 |
| 2024-08-01 | 0.00 | $0.00 | 6400 |
| 2024-07-31 | 0.00 | $0.00 | 6400 |
| 2024-07-30 | 0.00 | $0.00 | 6400 |
| 2024-07-29 | 0.00 | $0.00 | 6400 |
| 2024-07-26 | 0.00 | $0.00 | 6400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 49200 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 6400 |
| 2024-03-28 | 0.00 | $0.00 | 5500 |
| 2024-03-22 | 0.00 | $0.00 | 103 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3000 |
| 2023-12-29 | 0.00 | $0.00 | 1807 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 222000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 14000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 328771 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 34000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.02 | $0.00 | — |
| 2023-07-14 | 0.02 | $0.00 | — |
| 2023-07-13 | 0.02 | $0.00 | — |
| 2023-07-12 | 0.02 | $0.00 | — |
| 2023-07-11 | 0.02 | $0.00 | — |
| 2023-07-10 | 0.02 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | 260000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.01 | $0.03 | — |
| 2023-06-05 | 0.01 | $0.03 | — |
| 2023-06-02 | 0.01 | $0.03 | — |
| 2023-06-01 | 0.01 | $0.03 | — |
| 2023-05-31 | 0.01 | $0.03 | — |
| 2023-05-30 | 0.01 | $0.03 | — |
| 2023-05-26 | 0.01 | $0.03 | — |
| 2023-05-25 | 0.01 | $0.03 | 90000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 22000 |
| 2023-05-15 | 0.02 | $0.00 | — |
| 2023-05-12 | 0.02 | $0.00 | — |
| 2023-05-11 | 0.02 | $0.00 | — |
| 2023-05-10 | 0.02 | $0.00 | — |
| 2023-05-09 | 0.03 | $0.00 | — |
| 2023-05-08 | 0.03 | $0.00 | — |
| 2023-05-05 | 0.03 | $0.00 | 600 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 40000 |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | 4600 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 100 |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | 5147 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 35000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 16000 |
| 2023-01-10 | 0.03 | $0.04 | 173900 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 2898 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 5000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 8000 |
| 2022-09-12 | 0.04 | $0.04 | 25200 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 16000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.03 | $0.05 | — |
| 2022-02-03 | 0.03 | $0.05 | — |
| 2022-02-02 | 0.03 | $0.05 | — |
| 2022-02-01 | 0.03 | $0.05 | — |
| 2022-01-31 | 0.03 | $0.05 | — |
| 2022-01-28 | 0.03 | $0.05 | — |
| 2022-01-27 | 0.03 | $0.05 | — |
| 2022-01-26 | 0.03 | $0.05 | — |
| 2022-01-25 | 0.03 | $0.05 | 26100 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.05 | $0.03 | — |
| 2021-11-22 | 0.05 | $0.03 | — |
| 2021-11-19 | 0.05 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | 2888 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | 6176 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | 260000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | 1000 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 2777 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 100000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | 105000 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | 11000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 23300 |
| 2021-08-09 | 0.05 | $0.05 | 4437 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 200000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 90000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 182 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | 101776 |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | 90000 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 257252 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 157699 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 106000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 90000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 11300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 1760 |
| 2025-02-11 | 0.00 | $0.00 | 1760 |
| 2025-02-10 | 0.00 | $0.00 | 1760 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 8.4M |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 164000 |
| 2024-12-05 | 0.00 | $0.00 | 6400 |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | 6400 |
| 2024-12-02 | 0.00 | $0.00 | 6400 |
| 2024-11-29 | 0.00 | $0.00 | 6400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6400 |
| 2024-11-25 | 0.00 | $0.00 | 6400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6400 |
| 2024-11-20 | 0.00 | $0.00 | 6400 |
| 2024-11-19 | 0.00 | $0.00 | 6400 |
| 2024-11-18 | 0.00 | $0.00 | 6400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6400 |
| 2024-11-13 | 0.00 | $0.00 | 6400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 6400 |
| 2024-11-05 | 0.00 | $0.00 | 6400 |
| 2024-11-04 | 0.00 | $0.00 | 6400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6400 |
| 2024-10-30 | 0.00 | $0.00 | 6400 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6400 |
| 2024-10-24 | 0.00 | $0.00 | 6400 |
| 2024-10-23 | 0.00 | $0.00 | 6400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6400 |
| 2024-10-18 | 0.00 | $0.00 | 6400 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6400 |
| 2024-10-15 | 0.00 | $0.00 | 6400 |
| 2024-10-14 | 0.00 | $0.00 | 6400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6400 |
| 2024-10-09 | 0.00 | $0.00 | 6400 |
| 2024-10-08 | 0.00 | $0.00 | 6400 |
| 2024-10-07 | 0.00 | $0.00 | 6400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6400 |
| 2024-10-01 | 0.00 | $0.00 | 6400 |
| 2024-09-30 | 0.00 | $0.00 | 6400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6400 |
| 2024-09-25 | 0.00 | $0.00 | 6400 |
| 2024-09-24 | 0.00 | $0.00 | 6400 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6400 |
| 2024-09-19 | 0.00 | $0.00 | 6400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6400 |
| 2024-09-16 | 0.00 | $0.00 | 6400 |
| 2024-09-13 | 0.00 | $0.00 | 6400 |
| 2024-09-12 | 0.00 | $0.00 | 6400 |
| 2024-09-11 | 0.00 | $0.00 | 6400 |
| 2024-09-10 | 0.00 | $0.00 | 6400 |
| 2024-09-09 | 0.00 | $0.00 | 6400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6400 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6400 |
| 2024-08-28 | 0.00 | $0.00 | 6400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6400 |
| 2024-08-22 | 0.00 | $0.00 | 6400 |
| 2024-08-21 | 0.00 | $0.00 | 6400 |
| 2024-08-20 | 0.00 | $0.00 | 959 |
| 2024-08-19 | 0.00 | $0.00 | 6400 |
| 2024-08-16 | 0.00 | $0.00 | 6400 |
| 2024-08-15 | 0.00 | $0.00 | 6400 |
| 2024-08-14 | 0.00 | $0.00 | 6400 |
| 2024-08-13 | 0.00 | $0.00 | 6400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6400 |
| 2024-08-08 | 0.00 | $0.00 | 6400 |
| 2024-08-07 | 0.00 | $0.00 | 6400 |
| 2024-08-06 | 0.00 | $0.00 | 6400 |
| 2024-08-05 | 0.00 | $0.00 | 6400 |
| 2024-08-02 | 0.00 | $0.00 | 6400 |
| 2024-08-01 | 0.00 | $0.00 | 6400 |
| 2024-07-31 | 0.00 | $0.00 | 6400 |
| 2024-07-30 | 0.00 | $0.00 | 6400 |
| 2024-07-29 | 0.00 | $0.00 | 6400 |
| 2024-07-26 | 0.00 | $0.00 | 6400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 49200 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 6400 |
| 2024-03-28 | 0.00 | $0.00 | 5500 |
| 2024-03-22 | 0.00 | $0.00 | 103 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3000 |
| 2023-12-29 | 0.00 | $0.00 | 1807 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 222000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 14000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 328771 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 34000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.02 | $0.00 | — |
| 2023-07-11 | 0.02 | $0.00 | — |
| 2023-07-10 | 0.02 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | 260000 |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-27 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.01 | $0.03 | 90000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 22000 |
| 2023-05-15 | 0.02 | $0.00 | — |
| 2023-05-12 | 0.02 | $0.00 | — |
| 2023-05-11 | 0.02 | $0.00 | — |
| 2023-05-10 | 0.02 | $0.00 | — |
| 2023-05-09 | 0.02 | $0.00 | — |
| 2023-05-08 | 0.03 | $0.00 | — |
| 2023-05-05 | 0.03 | $0.00 | 600 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 40000 |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | 4600 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 100 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | 5147 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 35000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 16000 |
| 2023-01-10 | 0.03 | $0.04 | 173900 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 2898 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 5000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 8000 |
| 2022-09-12 | 0.04 | $0.04 | 25200 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 16000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | — |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | — |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | — |
| 2022-02-23 | 0.04 | $0.05 | — |
| 2022-02-22 | 0.04 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.03 | $0.05 | — |
| 2022-01-31 | 0.03 | $0.05 | — |
| 2022-01-28 | 0.03 | $0.05 | — |
| 2022-01-27 | 0.03 | $0.05 | — |
| 2022-01-26 | 0.03 | $0.05 | — |
| 2022-01-25 | 0.03 | $0.05 | 26100 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | — |
| 2021-11-22 | 0.04 | $0.03 | — |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | 2888 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | 6176 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | 260000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | 1000 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 2777 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 100000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | 105000 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | 11000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 23300 |
| 2021-08-09 | 0.05 | $0.05 | 4437 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 200000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.04 | $0.05 | — |
| 2021-07-21 | 0.04 | $0.05 | — |
| 2021-07-20 | 0.04 | $0.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 90000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 182 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | 101776 |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | 90000 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 257252 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 157699 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 106000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 90000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 11300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 1760 |
| 2025-02-11 | 0.00 | $0.00 | 1760 |
| 2025-02-10 | 0.00 | $0.00 | 1760 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 8.4M |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 164000 |
| 2024-12-05 | 0.00 | $0.00 | 6400 |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | 6400 |
| 2024-12-02 | 0.00 | $0.00 | 6400 |
| 2024-11-29 | 0.00 | $0.00 | 6400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6400 |
| 2024-11-25 | 0.00 | $0.00 | 6400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6400 |
| 2024-11-20 | 0.00 | $0.00 | 6400 |
| 2024-11-19 | 0.00 | $0.00 | 6400 |
| 2024-11-18 | 0.00 | $0.00 | 6400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6400 |
| 2024-11-13 | 0.00 | $0.00 | 6400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 6400 |
| 2024-11-05 | 0.00 | $0.00 | 6400 |
| 2024-11-04 | 0.00 | $0.00 | 6400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6400 |
| 2024-10-30 | 0.00 | $0.00 | 6400 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6400 |
| 2024-10-24 | 0.00 | $0.00 | 6400 |
| 2024-10-23 | 0.00 | $0.00 | 6400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6400 |
| 2024-10-18 | 0.00 | $0.00 | 6400 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6400 |
| 2024-10-15 | 0.00 | $0.00 | 6400 |
| 2024-10-14 | 0.00 | $0.00 | 6400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6400 |
| 2024-10-09 | 0.00 | $0.00 | 6400 |
| 2024-10-08 | 0.00 | $0.00 | 6400 |
| 2024-10-07 | 0.00 | $0.00 | 6400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6400 |
| 2024-10-01 | 0.00 | $0.00 | 6400 |
| 2024-09-30 | 0.00 | $0.00 | 6400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6400 |
| 2024-09-25 | 0.00 | $0.00 | 6400 |
| 2024-09-24 | 0.00 | $0.00 | 6400 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6400 |
| 2024-09-19 | 0.00 | $0.00 | 6400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6400 |
| 2024-09-16 | 0.00 | $0.00 | 6400 |
| 2024-09-13 | 0.00 | $0.00 | 6400 |
| 2024-09-12 | 0.00 | $0.00 | 6400 |
| 2024-09-11 | 0.00 | $0.00 | 6400 |
| 2024-09-10 | 0.00 | $0.00 | 6400 |
| 2024-09-09 | 0.00 | $0.00 | 6400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6400 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6400 |
| 2024-08-28 | 0.00 | $0.00 | 6400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6400 |
| 2024-08-22 | 0.00 | $0.00 | 6400 |
| 2024-08-21 | 0.00 | $0.00 | 6400 |
| 2024-08-20 | 0.00 | $0.00 | 959 |
| 2024-08-19 | 0.00 | $0.00 | 6400 |
| 2024-08-16 | 0.00 | $0.00 | 6400 |
| 2024-08-15 | 0.00 | $0.00 | 6400 |
| 2024-08-14 | 0.00 | $0.00 | 6400 |
| 2024-08-13 | 0.00 | $0.00 | 6400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6400 |
| 2024-08-08 | 0.00 | $0.00 | 6400 |
| 2024-08-07 | 0.00 | $0.00 | 6400 |
| 2024-08-06 | 0.00 | $0.00 | 6400 |
| 2024-08-05 | 0.00 | $0.00 | 6400 |
| 2024-08-02 | 0.00 | $0.00 | 6400 |
| 2024-08-01 | 0.00 | $0.00 | 6400 |
| 2024-07-31 | 0.00 | $0.00 | 6400 |
| 2024-07-30 | 0.00 | $0.00 | 6400 |
| 2024-07-29 | 0.00 | $0.00 | 6400 |
| 2024-07-26 | 0.00 | $0.00 | 6400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 49200 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 6400 |
| 2024-03-28 | 0.00 | $0.00 | 5500 |
| 2024-03-22 | 0.00 | $0.00 | 103 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3000 |
| 2023-12-29 | 0.00 | $0.00 | 1807 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 222000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 14000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 328771 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 34000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.02 | $0.00 | — |
| 2023-07-10 | 0.02 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | 260000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.01 | $0.03 | — |
| 2023-05-30 | 0.01 | $0.03 | — |
| 2023-05-26 | 0.01 | $0.03 | — |
| 2023-05-25 | 0.01 | $0.03 | 90000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 22000 |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.02 | $0.00 | — |
| 2023-05-11 | 0.02 | $0.00 | — |
| 2023-05-10 | 0.02 | $0.00 | — |
| 2023-05-09 | 0.02 | $0.00 | — |
| 2023-05-08 | 0.02 | $0.00 | — |
| 2023-05-05 | 0.03 | $0.00 | 600 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 40000 |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | 4600 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 100 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | 5147 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 35000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 16000 |
| 2023-01-10 | 0.03 | $0.04 | 173900 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 2898 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 5000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 8000 |
| 2022-09-12 | 0.04 | $0.04 | 25200 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 16000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.03 | $0.05 | — |
| 2022-01-28 | 0.03 | $0.05 | — |
| 2022-01-27 | 0.03 | $0.05 | — |
| 2022-01-26 | 0.03 | $0.05 | — |
| 2022-01-25 | 0.03 | $0.05 | 26100 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | — |
| 2021-11-22 | 0.04 | $0.03 | — |
| 2021-11-19 | 0.05 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | 2888 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | 6176 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | 260000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | 1000 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 2777 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 100000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | 105000 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | 11000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 23300 |
| 2021-08-09 | 0.05 | $0.05 | 4437 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 200000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 90000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 182 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | 101776 |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | 90000 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 257252 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 157699 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 106000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 90000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 11300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 1760 |
| 2025-02-11 | 0.00 | $0.00 | 1760 |
| 2025-02-10 | 0.00 | $0.00 | 1760 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 8.4M |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 164000 |
| 2024-12-05 | 0.00 | $0.00 | 6400 |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | 6400 |
| 2024-12-02 | 0.00 | $0.00 | 6400 |
| 2024-11-29 | 0.00 | $0.00 | 6400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6400 |
| 2024-11-25 | 0.00 | $0.00 | 6400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6400 |
| 2024-11-20 | 0.00 | $0.00 | 6400 |
| 2024-11-19 | 0.00 | $0.00 | 6400 |
| 2024-11-18 | 0.00 | $0.00 | 6400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6400 |
| 2024-11-13 | 0.00 | $0.00 | 6400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 6400 |
| 2024-11-05 | 0.00 | $0.00 | 6400 |
| 2024-11-04 | 0.00 | $0.00 | 6400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6400 |
| 2024-10-30 | 0.00 | $0.00 | 6400 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6400 |
| 2024-10-24 | 0.00 | $0.00 | 6400 |
| 2024-10-23 | 0.00 | $0.00 | 6400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6400 |
| 2024-10-18 | 0.00 | $0.00 | 6400 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6400 |
| 2024-10-15 | 0.00 | $0.00 | 6400 |
| 2024-10-14 | 0.00 | $0.00 | 6400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6400 |
| 2024-10-09 | 0.00 | $0.00 | 6400 |
| 2024-10-08 | 0.00 | $0.00 | 6400 |
| 2024-10-07 | 0.00 | $0.00 | 6400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6400 |
| 2024-10-01 | 0.00 | $0.00 | 6400 |
| 2024-09-30 | 0.00 | $0.00 | 6400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6400 |
| 2024-09-25 | 0.00 | $0.00 | 6400 |
| 2024-09-24 | 0.00 | $0.00 | 6400 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6400 |
| 2024-09-19 | 0.00 | $0.00 | 6400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6400 |
| 2024-09-16 | 0.00 | $0.00 | 6400 |
| 2024-09-13 | 0.00 | $0.00 | 6400 |
| 2024-09-12 | 0.00 | $0.00 | 6400 |
| 2024-09-11 | 0.00 | $0.00 | 6400 |
| 2024-09-10 | 0.00 | $0.00 | 6400 |
| 2024-09-09 | 0.00 | $0.00 | 6400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6400 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6400 |
| 2024-08-28 | 0.00 | $0.00 | 6400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6400 |
| 2024-08-22 | 0.00 | $0.00 | 6400 |
| 2024-08-21 | 0.00 | $0.00 | 6400 |
| 2024-08-20 | 0.00 | $0.00 | 959 |
| 2024-08-19 | 0.00 | $0.00 | 6400 |
| 2024-08-16 | 0.00 | $0.00 | 6400 |
| 2024-08-15 | 0.00 | $0.00 | 6400 |
| 2024-08-14 | 0.00 | $0.00 | 6400 |
| 2024-08-13 | 0.00 | $0.00 | 6400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6400 |
| 2024-08-08 | 0.00 | $0.00 | 6400 |
| 2024-08-07 | 0.00 | $0.00 | 6400 |
| 2024-08-06 | 0.00 | $0.00 | 6400 |
| 2024-08-05 | 0.00 | $0.00 | 6400 |
| 2024-08-02 | 0.00 | $0.00 | 6400 |
| 2024-08-01 | 0.00 | $0.00 | 6400 |
| 2024-07-31 | 0.00 | $0.00 | 6400 |
| 2024-07-30 | 0.00 | $0.00 | 6400 |
| 2024-07-29 | 0.00 | $0.00 | 6400 |
| 2024-07-26 | 0.00 | $0.00 | 6400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 49200 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 6400 |
| 2024-03-28 | 0.00 | $0.00 | 5500 |
| 2024-03-22 | 0.00 | $0.00 | 103 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3000 |
| 2023-12-29 | 0.00 | $0.00 | 1807 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 222000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 14000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 328771 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 34000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | 260000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.01 | $0.03 | — |
| 2023-05-26 | 0.01 | $0.03 | — |
| 2023-05-25 | 0.01 | $0.03 | 90000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | 22000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.02 | $0.00 | — |
| 2023-05-08 | 0.02 | $0.00 | — |
| 2023-05-05 | 0.02 | $0.00 | 600 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 40000 |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | 4600 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 100 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | 5147 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 35000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 16000 |
| 2023-01-10 | 0.03 | $0.04 | 173900 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 2898 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 5000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 8000 |
| 2022-09-12 | 0.04 | $0.04 | 25200 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 16000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.03 | $0.05 | — |
| 2022-01-26 | 0.03 | $0.05 | — |
| 2022-01-25 | 0.03 | $0.05 | 26100 |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | — |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.02 | $0.03 | — |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | — |
| 2021-11-22 | 0.04 | $0.03 | — |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | 2888 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | 6176 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | 260000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | 1000 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 2777 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 100000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | 105000 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | 11000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 23300 |
| 2021-08-09 | 0.05 | $0.05 | 4437 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 200000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 90000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 182 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | 101776 |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | 90000 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 257252 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 157699 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 106000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 90000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 11300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 1760 |
| 2025-02-11 | 0.00 | $0.00 | 1760 |
| 2025-02-10 | 0.00 | $0.00 | 1760 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 8.4M |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 164000 |
| 2024-12-05 | 0.00 | $0.00 | 6400 |
| 2024-12-04 | 0.00 | $0.00 | 6400 |
| 2024-12-03 | 0.00 | $0.00 | 6400 |
| 2024-12-02 | 0.00 | $0.00 | 6400 |
| 2024-11-29 | 0.00 | $0.00 | 6400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6400 |
| 2024-11-25 | 0.00 | $0.00 | 6400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6400 |
| 2024-11-20 | 0.00 | $0.00 | 6400 |
| 2024-11-19 | 0.00 | $0.00 | 6400 |
| 2024-11-18 | 0.00 | $0.00 | 6400 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6400 |
| 2024-11-13 | 0.00 | $0.00 | 6400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6400 |
| 2024-11-06 | 0.00 | $0.00 | 6400 |
| 2024-11-05 | 0.00 | $0.00 | 6400 |
| 2024-11-04 | 0.00 | $0.00 | 6400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6400 |
| 2024-10-30 | 0.00 | $0.00 | 6400 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6400 |
| 2024-10-24 | 0.00 | $0.00 | 6400 |
| 2024-10-23 | 0.00 | $0.00 | 6400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6400 |
| 2024-10-18 | 0.00 | $0.00 | 6400 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6400 |
| 2024-10-15 | 0.00 | $0.00 | 6400 |
| 2024-10-14 | 0.00 | $0.00 | 6400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6400 |
| 2024-10-09 | 0.00 | $0.00 | 6400 |
| 2024-10-08 | 0.00 | $0.00 | 6400 |
| 2024-10-07 | 0.00 | $0.00 | 6400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6400 |
| 2024-10-01 | 0.00 | $0.00 | 6400 |
| 2024-09-30 | 0.00 | $0.00 | 6400 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6400 |
| 2024-09-25 | 0.00 | $0.00 | 6400 |
| 2024-09-24 | 0.00 | $0.00 | 6400 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6400 |
| 2024-09-19 | 0.00 | $0.00 | 6400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 6400 |
| 2024-09-16 | 0.00 | $0.00 | 6400 |
| 2024-09-13 | 0.00 | $0.00 | 6400 |
| 2024-09-12 | 0.00 | $0.00 | 6400 |
| 2024-09-11 | 0.00 | $0.00 | 6400 |
| 2024-09-10 | 0.00 | $0.00 | 6400 |
| 2024-09-09 | 0.00 | $0.00 | 6400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6400 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6400 |
| 2024-08-28 | 0.00 | $0.00 | 6400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6400 |
| 2024-08-22 | 0.00 | $0.00 | 6400 |
| 2024-08-21 | 0.00 | $0.00 | 6400 |
| 2024-08-20 | 0.00 | $0.00 | 959 |
| 2024-08-19 | 0.00 | $0.00 | 6400 |
| 2024-08-16 | 0.00 | $0.00 | 6400 |
| 2024-08-15 | 0.00 | $0.00 | 6400 |
| 2024-08-14 | 0.00 | $0.00 | 6400 |
| 2024-08-13 | 0.00 | $0.00 | 6400 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6400 |
| 2024-08-08 | 0.00 | $0.00 | 6400 |
| 2024-08-07 | 0.00 | $0.00 | 6400 |
| 2024-08-06 | 0.00 | $0.00 | 6400 |
| 2024-08-05 | 0.00 | $0.00 | 6400 |
| 2024-08-02 | 0.00 | $0.00 | 6400 |
| 2024-08-01 | 0.00 | $0.00 | 6400 |
| 2024-07-31 | 0.00 | $0.00 | 6400 |
| 2024-07-30 | 0.00 | $0.00 | 6400 |
| 2024-07-29 | 0.00 | $0.00 | 6400 |
| 2024-07-26 | 0.00 | $0.00 | 6400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 49200 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 6400 |
| 2024-03-28 | 0.00 | $0.00 | 5500 |
| 2024-03-22 | 0.00 | $0.00 | 103 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3000 |
| 2023-12-29 | 0.00 | $0.00 | 1807 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 222000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 14000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 20000 |
| 2023-09-19 | 0.00 | $0.00 | 328771 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 34000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | 260000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.01 | $0.03 | — |
| 2023-05-25 | 0.01 | $0.03 | 90000 |
| 2023-05-24 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | 22000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.02 | $0.00 | 600 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 40000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | 4600 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 100 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | 5147 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 35000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | 16000 |
| 2023-01-10 | 0.04 | $0.04 | 173900 |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 2898 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 5000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 8000 |
| 2022-09-12 | 0.04 | $0.04 | 25200 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 16000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | — |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | — |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.03 | $0.05 | 26100 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | — |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.02 | $0.03 | — |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | — |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | — |
| 2021-12-01 | 0.02 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | — |
| 2021-11-29 | 0.02 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | 2888 |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | 6176 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | 260000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | 1000 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 2777 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 100000 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | 105000 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | 11000 |
| 2021-08-11 | 0.04 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | 23300 |
| 2021-08-09 | 0.04 | $0.05 | 4437 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 200000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.77
2026-07-16
Close Price
$0.00
Vol: 90000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.17
Average
55.19
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.77 | $0.00 | 90000 |
| 2026-07-15 | 63.77 | $0.00 | 90000 |
| 2026-07-14 | 63.77 | $0.00 | 90000 |
| 2026-07-13 | 63.77 | $0.00 | 90000 |
| 2026-07-10 | 63.77 | $0.00 | 90000 |
| 2026-07-09 | 63.77 | $0.00 | — |
| 2026-07-08 | 63.77 | $0.00 | 90000 |
| 2026-07-07 | 63.77 | $0.00 | 90000 |
| 2026-07-06 | 63.77 | $0.00 | 90000 |
| 2026-07-02 | 63.77 | $0.00 | 90000 |
| 2026-07-01 | 63.77 | $0.00 | 90000 |
| 2026-06-30 | 63.77 | $0.00 | 90000 |
| 2026-06-29 | 63.77 | $0.00 | 90000 |
| 2026-06-26 | 63.77 | $0.00 | 90000 |
| 2026-06-25 | 63.77 | $0.00 | 90000 |
| 2026-06-24 | 63.77 | $0.00 | 90000 |
| 2026-06-23 | 63.77 | $0.00 | 90000 |
| 2026-06-22 | 63.77 | $0.00 | 90000 |
| 2026-06-18 | 63.77 | $0.00 | 90000 |
| 2026-06-17 | 63.77 | $0.00 | 90000 |
| 2026-06-16 | 63.77 | $0.00 | 90000 |
| 2026-06-15 | 63.77 | $0.00 | 90000 |
| 2026-06-12 | 63.77 | $0.00 | 90000 |
| 2026-06-11 | 63.77 | $0.00 | 90000 |
| 2026-06-10 | 63.77 | $0.00 | 90000 |
| 2026-06-09 | 63.77 | $0.00 | 90000 |
| 2026-06-08 | 63.77 | $0.00 | — |
| 2026-06-05 | 63.77 | $0.00 | 90000 |
| 2026-06-04 | 63.77 | $0.00 | 90000 |
| 2026-06-03 | 63.77 | $0.00 | 90000 |
| 2026-06-02 | 63.77 | $0.00 | 90000 |
| 2026-06-01 | 63.77 | $0.00 | 90000 |
| 2026-05-29 | 63.77 | $0.00 | 90000 |
| 2026-05-28 | 63.77 | $0.00 | 90000 |
| 2026-05-27 | 63.77 | $0.00 | 90000 |
| 2026-05-26 | 63.77 | $0.00 | — |
| 2026-05-22 | 63.77 | $0.00 | 90000 |
| 2026-05-21 | 63.77 | $0.00 | 90000 |
| 2026-05-20 | 63.77 | $0.00 | 90000 |
| 2026-05-19 | 63.77 | $0.00 | 90000 |
| 2026-05-18 | 63.77 | $0.00 | 90000 |
| 2026-05-15 | 63.77 | $0.00 | — |
| 2026-05-14 | 63.77 | $0.00 | 90000 |
| 2026-05-13 | 63.77 | $0.00 | 90000 |
| 2026-05-12 | 63.77 | $0.00 | 90000 |
| 2026-05-11 | 63.77 | $0.00 | 90000 |
| 2026-05-08 | 63.77 | $0.00 | 90000 |
| 2026-05-07 | 63.77 | $0.00 | — |
| 2026-05-06 | 63.77 | $0.00 | 90000 |
| 2026-05-05 | 63.77 | $0.00 | 90000 |
| 2026-05-04 | 63.77 | $0.00 | 182 |
| 2026-05-01 | 63.77 | $0.00 | 90000 |
| 2026-04-30 | 63.77 | $0.00 | 90000 |
| 2026-04-29 | 63.77 | $0.00 | 90000 |
| 2026-04-28 | 63.77 | $0.00 | 90000 |
| 2026-04-27 | 63.77 | $0.00 | 90000 |
| 2026-04-24 | 63.77 | $0.00 | 90000 |
| 2026-04-23 | 63.77 | $0.00 | 90000 |
| 2026-04-22 | 63.77 | $0.00 | 90000 |
| 2026-04-21 | 63.77 | $0.00 | 90000 |
| 2026-04-20 | 63.77 | $0.00 | 101776 |
| 2026-04-17 | 63.77 | $0.00 | 90000 |
| 2026-04-16 | 63.77 | $0.00 | 90000 |
| 2026-04-15 | 63.77 | $0.00 | 90000 |
| 2026-04-14 | 63.77 | $0.00 | 90000 |
| 2026-04-13 | 63.77 | $0.00 | 90000 |
| 2026-04-10 | 63.77 | $0.00 | 90000 |
| 2026-04-09 | 63.77 | $0.00 | 90000 |
| 2026-04-08 | 63.77 | $0.00 | 90000 |
| 2026-04-07 | 63.77 | $0.00 | 90000 |
| 2026-04-06 | 63.77 | $0.00 | 90000 |
| 2026-04-02 | 63.77 | $0.00 | 90000 |
| 2026-04-01 | 63.77 | $0.00 | 90000 |
| 2026-03-31 | 63.77 | $0.00 | 90000 |
| 2026-03-30 | 63.77 | $0.00 | 90000 |
| 2026-03-27 | 63.77 | $0.00 | 90000 |
| 2026-03-26 | 63.77 | $0.00 | 90000 |
| 2026-03-25 | 0.17 | $0.00 | 90000 |
| 2026-03-24 | 0.17 | $0.00 | 90000 |
| 2026-03-23 | 0.17 | $0.00 | 90000 |
| 2026-03-20 | 0.17 | $0.00 | 90000 |
| 2026-03-19 | 0.17 | $0.00 | 90000 |
| 2026-03-18 | 0.17 | $0.00 | 90000 |
| 2026-03-17 | 0.17 | $0.00 | 90000 |
| 2026-03-16 | 0.17 | $0.00 | — |
| 2026-03-13 | 0.17 | $0.00 | 90000 |
| 2026-03-12 | 0.17 | $0.00 | 90000 |
| 2026-03-11 | 0.17 | $0.00 | 90000 |
| 2026-03-10 | 99.99 | $0.00 | 90000 |
| 2026-03-09 | 99.99 | $0.00 | 90000 |
| 2026-03-06 | 99.99 | $0.00 | 90000 |
| 2026-03-05 | 99.99 | $0.00 | 90000 |
| 2026-03-04 | 99.99 | $0.00 | 90000 |
| 2026-03-03 | 99.99 | $0.00 | 90000 |
| 2026-03-02 | 99.99 | $0.00 | 90000 |
| 2026-02-27 | 99.99 | $0.00 | 90000 |
| 2026-02-26 | 99.99 | $0.00 | 90000 |
| 2026-02-25 | 99.99 | $0.00 | 90000 |
| 2026-02-24 | 99.99 | $0.00 | 90000 |
| 2026-02-23 | 99.99 | $0.00 | 90000 |
| 2026-02-20 | 99.99 | $0.00 | — |
| 2026-02-19 | 99.99 | $0.00 | — |
| 2026-02-18 | 99.99 | $0.00 | — |
| 2026-02-17 | 99.99 | $0.00 | — |
| 2026-02-13 | 99.99 | $0.00 | — |
| 2026-02-12 | 99.99 | $0.00 | — |
| 2026-02-11 | 99.99 | $0.00 | — |
| 2026-02-10 | 99.99 | $0.00 | — |
| 2026-02-09 | 99.99 | $0.00 | — |
| 2026-02-06 | 99.99 | $0.00 | — |
| 2026-02-05 | 99.99 | $0.00 | 90000 |
| 2026-02-04 | 99.99 | $0.00 | 90000 |
| 2026-02-03 | 99.99 | $0.00 | 90000 |
| 2026-02-02 | 99.99 | $0.00 | — |
| 2026-01-30 | 99.99 | $0.00 | — |
| 2026-01-29 | 99.99 | $0.00 | 90000 |
| 2026-01-28 | 99.99 | $0.00 | 90000 |
| 2026-01-27 | 99.99 | $0.00 | 90000 |
| 2026-01-26 | 99.99 | $0.00 | 90000 |
| 2026-01-23 | 99.99 | $0.00 | 90000 |
| 2026-01-22 | 99.99 | $0.00 | 90000 |
| 2026-01-21 | 99.99 | $0.00 | 90000 |
| 2026-01-20 | 99.99 | $0.00 | 90000 |
| 2026-01-16 | 99.99 | $0.00 | 90000 |
| 2026-01-15 | 99.99 | $0.00 | 90000 |
| 2026-01-14 | 99.99 | $0.00 | 90000 |
| 2026-01-13 | 99.99 | $0.00 | 90000 |
| 2026-01-12 | 99.99 | $0.00 | 90000 |
| 2026-01-09 | 99.99 | $0.00 | 90000 |
| 2026-01-08 | 99.99 | $0.00 | 90000 |
| 2026-01-07 | 99.99 | $0.00 | 90000 |
| 2026-01-06 | 99.99 | $0.00 | — |
| 2026-01-05 | 99.99 | $0.00 | 90000 |
| 2026-01-02 | 99.99 | $0.00 | 90000 |
| 2025-12-31 | 99.99 | $0.00 | 90000 |
| 2025-12-30 | 99.99 | $0.00 | 90000 |
| 2025-12-29 | 99.99 | $0.00 | 90000 |
| 2025-12-26 | 99.99 | $0.00 | 90000 |
| 2025-12-24 | 99.99 | $0.00 | — |
| 2025-12-23 | 99.99 | $0.00 | 90000 |
| 2025-12-22 | 99.99 | $0.00 | 90000 |
| 2025-12-19 | 99.99 | $0.00 | 90000 |
| 2025-12-18 | 99.99 | $0.00 | 90000 |
| 2025-12-17 | 99.99 | $0.00 | 90000 |
| 2025-12-16 | 99.99 | $0.00 | 90000 |
| 2025-12-15 | 99.99 | $0.00 | — |
| 2025-12-12 | 99.99 | $0.00 | — |
| 2025-12-11 | 99.99 | $0.00 | — |
| 2025-12-10 | 99.99 | $0.00 | — |
| 2025-12-09 | 99.99 | $0.00 | — |
| 2025-12-08 | 99.99 | $0.00 | 90000 |
| 2025-12-05 | 99.99 | $0.00 | 90000 |
| 2025-12-04 | 99.99 | $0.00 | 90000 |
| 2025-12-03 | 99.99 | $0.00 | 90000 |
| 2025-12-02 | 99.99 | $0.00 | 90000 |
| 2025-12-01 | 99.99 | $0.00 | 90000 |
| 2025-11-28 | 99.99 | $0.00 | 90000 |
| 2025-11-26 | 99.99 | $0.00 | 90000 |
| 2025-11-25 | 99.99 | $0.00 | — |
| 2025-11-24 | 99.99 | $0.00 | 90000 |
| 2025-11-21 | 99.99 | $0.00 | 90000 |
| 2025-11-20 | 99.99 | $0.00 | 90000 |
| 2025-11-19 | 99.99 | $0.00 | 90000 |
| 2025-11-18 | 99.99 | $0.00 | 90000 |
| 2025-11-17 | 99.99 | $0.00 | 90000 |
| 2025-11-14 | 99.99 | $0.00 | 90000 |
| 2025-11-13 | 99.99 | $0.00 | 90000 |
| 2025-11-12 | 99.99 | $0.00 | 90000 |
| 2025-11-11 | 99.99 | $0.00 | 90000 |
| 2025-11-10 | 99.99 | $0.00 | 90000 |
| 2025-11-07 | 99.99 | $0.00 | 257252 |
| 2025-11-06 | 99.99 | $0.00 | 90000 |
| 2025-11-05 | 99.99 | $0.00 | 90000 |
| 2025-11-04 | 99.99 | $0.00 | 90000 |
| 2025-11-03 | 99.99 | $0.00 | 90000 |
| 2025-10-31 | 99.99 | $0.00 | 90000 |
| 2025-10-30 | 99.99 | $0.00 | 90000 |
| 2025-10-29 | 99.99 | $0.00 | 90000 |
| 2025-10-28 | 99.99 | $0.00 | — |
| 2025-10-27 | 99.99 | $0.00 | — |
| 2025-10-24 | 99.99 | $0.00 | — |
| 2025-10-23 | 99.99 | $0.00 | — |
| 2025-10-22 | 99.99 | $0.00 | — |
| 2025-10-21 | 99.99 | $0.00 | — |
| 2025-10-20 | 99.99 | $0.00 | — |
| 2025-10-17 | 99.99 | $0.00 | — |
| 2025-10-16 | 99.99 | $0.00 | — |
| 2025-10-15 | 99.99 | $0.00 | — |
| 2025-10-14 | 99.99 | $0.00 | — |
| 2025-10-13 | 99.99 | $0.00 | — |
| 2025-10-10 | 99.99 | $0.00 | 10000 |
| 2025-10-09 | 71.50 | $0.00 | — |
| 2025-10-08 | 71.50 | $0.00 | — |
| 2025-10-07 | 71.50 | $0.00 | — |
| 2025-10-06 | 71.50 | $0.00 | — |
| 2025-10-03 | 71.50 | $0.00 | — |
| 2025-10-02 | 71.50 | $0.00 | — |
| 2025-10-01 | 71.50 | $0.00 | — |
| 2025-09-30 | 71.50 | $0.00 | — |
| 2025-09-29 | 71.50 | $0.00 | — |
| 2025-09-26 | 71.49 | $0.00 | 157699 |
| 2025-09-25 | 71.51 | $0.00 | — |
| 2025-09-24 | 71.51 | $0.00 | — |
| 2025-09-23 | 71.51 | $0.00 | — |
| 2025-09-22 | 71.51 | $0.00 | — |
| 2025-09-19 | 71.51 | $0.00 | — |
| 2025-09-18 | 71.51 | $0.00 | — |
| 2025-09-17 | 71.51 | $0.00 | — |
| 2025-09-16 | 71.51 | $0.00 | — |
| 2025-09-15 | 71.51 | $0.00 | — |
| 2025-09-12 | 71.51 | $0.00 | — |
| 2025-09-11 | 71.51 | $0.00 | — |
| 2025-09-10 | 71.51 | $0.00 | — |
| 2025-09-09 | 71.51 | $0.00 | — |
| 2025-09-08 | 71.51 | $0.00 | — |
| 2025-09-05 | 71.51 | $0.00 | — |
| 2025-09-04 | 71.51 | $0.00 | — |
| 2025-09-03 | 71.51 | $0.00 | — |
| 2025-09-02 | 71.51 | $0.00 | — |
| 2025-08-29 | 71.51 | $0.00 | — |
| 2025-08-28 | 71.51 | $0.00 | — |
| 2025-08-27 | 71.51 | $0.00 | — |
| 2025-08-26 | 71.51 | $0.00 | — |
| 2025-08-25 | 71.51 | $0.00 | — |
| 2025-08-22 | 71.51 | $0.00 | 90000 |
| 2025-08-21 | 71.51 | $0.00 | 90000 |
| 2025-08-20 | 71.51 | $0.00 | 90000 |
| 2025-08-19 | 71.51 | $0.00 | 90000 |
| 2025-08-18 | 71.51 | $0.00 | — |
| 2025-08-15 | 71.51 | $0.00 | — |
| 2025-08-14 | 71.51 | $0.00 | — |
| 2025-08-13 | 71.51 | $0.00 | — |
| 2025-08-12 | 71.51 | $0.00 | — |
| 2025-08-11 | 71.51 | $0.00 | — |
| 2025-08-08 | 71.51 | $0.00 | — |
| 2025-08-07 | 71.51 | $0.00 | — |
| 2025-08-06 | 71.51 | $0.00 | 106000 |
| 2025-08-05 | 71.51 | $0.00 | — |
| 2025-08-04 | 71.51 | $0.00 | — |
| 2025-08-01 | 71.51 | $0.00 | — |
| 2025-07-31 | 71.51 | $0.00 | — |
| 2025-07-30 | 71.51 | $0.00 | — |
| 2025-07-29 | 71.51 | $0.00 | 90000 |
| 2025-07-28 | 71.52 | $0.00 | 10000 |
| 2025-07-25 | 71.52 | $0.00 | — |
| 2025-07-24 | 71.52 | $0.00 | — |
| 2025-07-23 | 71.52 | $0.00 | — |
| 2025-07-22 | 71.52 | $0.00 | — |
| 2025-07-21 | 71.52 | $0.00 | 10000 |
| 2025-07-18 | 71.52 | $0.00 | 10000 |
| 2025-07-17 | 71.52 | $0.00 | 10000 |
| 2025-07-16 | 71.52 | $0.00 | 10000 |
| 2025-07-15 | 71.52 | $0.00 | 10000 |
| 2025-07-14 | 71.52 | $0.00 | 10000 |
| 2025-07-11 | 71.52 | $0.00 | 10000 |
| 2025-07-10 | 71.52 | $0.00 | — |
| 2025-07-09 | 71.52 | $0.00 | 10000 |
| 2025-07-08 | 71.52 | $0.00 | 10000 |
| 2025-07-07 | 71.52 | $0.00 | 10000 |
| 2025-07-03 | 71.52 | $0.00 | — |
| 2025-07-02 | 71.52 | $0.00 | 10000 |
| 2025-07-01 | 71.52 | $0.00 | — |
| 2025-06-30 | 71.52 | $0.00 | — |
| 2025-06-27 | 71.52 | $0.00 | — |
| 2025-06-26 | 71.52 | $0.00 | — |
| 2025-06-25 | 71.52 | $0.00 | — |
| 2025-06-24 | 71.52 | $0.00 | — |
| 2025-06-23 | 71.52 | $0.00 | — |
| 2025-06-20 | 71.52 | $0.00 | — |
| 2025-06-18 | 71.52 | $0.00 | — |
| 2025-06-17 | 71.52 | $0.00 | — |
| 2025-06-16 | 71.52 | $0.00 | — |
| 2025-06-13 | 71.52 | $0.00 | — |
| 2025-06-12 | 71.52 | $0.00 | — |
| 2025-06-11 | 71.52 | $0.00 | — |
| 2025-06-10 | 71.52 | $0.00 | — |
| 2025-06-09 | 71.52 | $0.00 | — |
| 2025-06-06 | 71.52 | $0.00 | — |
| 2025-06-05 | 71.52 | $0.00 | — |
| 2025-06-04 | 71.52 | $0.00 | — |
| 2025-06-03 | 71.52 | $0.00 | — |
| 2025-06-02 | 71.52 | $0.00 | — |
| 2025-05-30 | 71.52 | $0.00 | — |
| 2025-05-29 | 71.52 | $0.00 | — |
| 2025-05-28 | 71.52 | $0.00 | — |
| 2025-05-27 | 71.52 | $0.00 | 10000 |
| 2025-05-23 | 71.52 | $0.00 | — |
| 2025-05-22 | 71.52 | $0.00 | 10000 |
| 2025-05-21 | 71.52 | $0.00 | 10000 |
| 2025-05-20 | 71.52 | $0.00 | 10000 |
| 2025-05-19 | 71.52 | $0.00 | 10000 |
| 2025-05-16 | 71.52 | $0.00 | — |
| 2025-05-15 | 71.52 | $0.00 | 10000 |
| 2025-05-14 | 71.52 | $0.00 | 10000 |
| 2025-05-13 | 71.52 | $0.00 | 10000 |
| 2025-05-12 | 71.52 | $0.00 | 10000 |
| 2025-05-09 | 71.52 | $0.00 | — |
| 2025-05-08 | 71.52 | $0.00 | 10000 |
| 2025-05-07 | 71.52 | $0.00 | 10000 |
| 2025-05-06 | 71.52 | $0.00 | — |
| 2025-05-05 | 71.52 | $0.00 | 10000 |
| 2025-05-02 | 71.52 | $0.00 | — |
| 2025-05-01 | 71.52 | $0.00 | 10000 |
| 2025-04-30 | 71.52 | $0.00 | 10000 |
| 2025-04-29 | 71.52 | $0.00 | 10000 |
| 2025-04-28 | 71.52 | $0.00 | 10000 |
| 2025-04-25 | 71.52 | $0.00 | — |
| 2025-04-24 | 71.52 | $0.00 | 10000 |
| 2025-04-23 | 71.52 | $0.00 | 10000 |
| 2025-04-22 | 71.52 | $0.00 | 10000 |
| 2025-04-21 | 71.52 | $0.00 | 10000 |
| 2025-04-17 | 71.52 | $0.00 | — |
| 2025-04-16 | 71.52 | $0.00 | 10000 |
| 2025-04-15 | 71.52 | $0.00 | 10000 |
| 2025-04-14 | 71.52 | $0.00 | 11300 |
| 2025-04-11 | 71.52 | $0.00 | — |
| 2025-04-10 | 71.52 | $0.00 | 10000 |
| 2025-04-09 | 71.52 | $0.00 | 10000 |
| 2025-04-08 | 71.52 | $0.00 | 10000 |
| 2025-04-07 | 71.52 | $0.00 | 10000 |
| 2025-04-04 | 71.52 | $0.00 | — |
| 2025-04-03 | 71.52 | $0.00 | 10000 |
| 2025-04-02 | 71.52 | $0.00 | 10000 |
| 2025-04-01 | 71.52 | $0.00 | 10000 |
| 2025-03-31 | 71.52 | $0.00 | 10000 |
| 2025-03-28 | 71.52 | $0.00 | — |
| 2025-03-27 | 71.52 | $0.00 | 10000 |
| 2025-03-26 | 71.52 | $0.00 | 10000 |
| 2025-03-25 | 71.52 | $0.00 | 10000 |
| 2025-03-24 | 71.52 | $0.00 | 10000 |
| 2025-03-21 | 71.52 | $0.00 | — |
| 2025-03-20 | 71.52 | $0.00 | 10000 |
| 2025-03-19 | 71.52 | $0.00 | 10000 |
| 2025-03-18 | 71.52 | $0.00 | 10000 |
| 2025-03-17 | 71.52 | $0.00 | 10000 |
| 2025-03-14 | 71.52 | $0.00 | — |
| 2025-03-13 | 71.52 | $0.00 | 10000 |
| 2025-03-12 | 71.52 | $0.00 | 10000 |
| 2025-03-11 | 71.52 | $0.00 | 10000 |
| 2025-03-10 | 71.52 | $0.00 | 10000 |
| 2025-03-07 | 71.52 | $0.00 | — |
| 2025-03-06 | 71.52 | $0.00 | 10000 |
| 2025-03-05 | 71.52 | $0.00 | 10000 |
| 2025-03-04 | 71.52 | $0.00 | 10000 |
| 2025-03-03 | 71.52 | $0.00 | — |
| 2025-02-28 | 71.52 | $0.00 | — |
| 2025-02-27 | 71.52 | $0.00 | 10000 |
| 2025-02-26 | 71.52 | $0.00 | 10000 |
| 2025-02-25 | 71.52 | $0.00 | 10000 |
| 2025-02-24 | 71.52 | $0.00 | 10000 |
| 2025-02-21 | 71.52 | $0.00 | — |
| 2025-02-20 | 71.52 | $0.00 | 10000 |
| 2025-02-19 | 71.52 | $0.00 | 10000 |
| 2025-02-18 | 71.52 | $0.00 | 10000 |
| 2025-02-14 | 71.52 | $0.00 | — |
| 2025-02-13 | 71.52 | $0.00 | 10000 |
| 2025-02-12 | 71.52 | $0.00 | 1760 |
| 2025-02-11 | 71.52 | $0.00 | 1760 |
| 2025-02-10 | 71.52 | $0.00 | 1760 |
| 2025-02-07 | 71.52 | $0.00 | — |
| 2025-02-06 | 71.52 | $0.00 | 10000 |
| 2025-02-05 | 71.52 | $0.00 | 10000 |
| 2025-02-04 | 71.52 | $0.00 | 10000 |
| 2025-02-03 | 71.52 | $0.00 | — |
| 2025-01-31 | 71.52 | $0.00 | — |
| 2025-01-30 | 71.52 | $0.00 | 10000 |
| 2025-01-29 | 71.52 | $0.00 | 10000 |
| 2025-01-28 | 71.52 | $0.00 | 10000 |
| 2025-01-27 | 71.52 | $0.00 | — |
| 2025-01-24 | 71.52 | $0.00 | — |
| 2025-01-23 | 71.52 | $0.00 | 10000 |
| 2025-01-22 | 71.52 | $0.00 | 10000 |
| 2025-01-21 | 71.52 | $0.00 | 10000 |
| 2025-01-17 | 71.52 | $0.00 | 10000 |
| 2025-01-16 | 71.52 | $0.00 | 10000 |
| 2025-01-15 | 71.52 | $0.00 | 10000 |
| 2025-01-14 | 71.52 | $0.00 | 10000 |
| 2025-01-13 | 71.52 | $0.00 | 100000 |
| 2025-01-10 | 19.82 | $0.00 | — |
| 2025-01-08 | 19.82 | $0.00 | — |
| 2025-01-07 | 19.82 | $0.00 | 10000 |
| 2025-01-06 | 19.82 | $0.00 | — |
| 2025-01-03 | 19.82 | $0.00 | 10000 |
| 2025-01-02 | 19.82 | $0.00 | — |
| 2024-12-31 | 19.82 | $0.00 | 10000 |
| 2024-12-30 | 19.82 | $0.00 | 10000 |
| 2024-12-27 | 19.82 | $0.00 | 10000 |
| 2024-12-26 | 19.82 | $0.00 | 10000 |
| 2024-12-24 | 19.82 | $0.00 | — |
| 2024-12-23 | 19.82 | $0.00 | 10000 |
| 2024-12-20 | 19.82 | $0.00 | — |
| 2024-12-19 | 19.82 | $0.00 | 10000 |
| 2024-12-18 | 19.82 | $0.00 | — |
| 2024-12-17 | 19.82 | $0.00 | 8.4M |
| 2024-12-16 | 98.50 | $0.00 | 10000 |
| 2024-12-13 | 98.50 | $0.00 | 10000 |
| 2024-12-12 | 98.50 | $0.00 | 10000 |
| 2024-12-11 | 98.50 | $0.00 | 10000 |
| 2024-12-10 | 98.50 | $0.00 | 10000 |
| 2024-12-09 | 98.50 | $0.00 | — |
| 2024-12-06 | 98.50 | $0.00 | 164000 |
| 2024-12-05 | 66.10 | $0.00 | 6400 |
| 2024-12-04 | 66.10 | $0.00 | 6400 |
| 2024-12-03 | 66.10 | $0.00 | 6400 |
| 2024-12-02 | 66.10 | $0.00 | 6400 |
| 2024-11-29 | 66.10 | $0.00 | 6400 |
| 2024-11-27 | 66.10 | $0.00 | — |
| 2024-11-26 | 66.10 | $0.00 | 6400 |
| 2024-11-25 | 66.10 | $0.00 | 6400 |
| 2024-11-22 | 66.10 | $0.00 | — |
| 2024-11-21 | 66.10 | $0.00 | 6400 |
| 2024-11-20 | 66.10 | $0.00 | 6400 |
| 2024-11-19 | 66.10 | $0.00 | 6400 |
| 2024-11-18 | 66.10 | $0.00 | 6400 |
| 2024-11-15 | 66.10 | $0.00 | — |
| 2024-11-14 | 66.10 | $0.00 | 6400 |
| 2024-11-13 | 66.10 | $0.00 | 6400 |
| 2024-11-12 | 66.10 | $0.00 | — |
| 2024-11-11 | 66.10 | $0.00 | — |
| 2024-11-08 | 66.10 | $0.00 | — |
| 2024-11-07 | 66.10 | $0.00 | 6400 |
| 2024-11-06 | 66.10 | $0.00 | 6400 |
| 2024-11-05 | 66.10 | $0.00 | 6400 |
| 2024-11-04 | 66.10 | $0.00 | 6400 |
| 2024-11-01 | 66.10 | $0.00 | — |
| 2024-10-31 | 66.10 | $0.00 | 6400 |
| 2024-10-30 | 66.10 | $0.00 | 6400 |
| 2024-10-29 | 66.10 | $0.00 | — |
| 2024-10-28 | 66.10 | $0.00 | — |
| 2024-10-25 | 66.10 | $0.00 | 6400 |
| 2024-10-24 | 66.10 | $0.00 | 6400 |
| 2024-10-23 | 66.10 | $0.00 | 6400 |
| 2024-10-22 | 66.10 | $0.00 | — |
| 2024-10-21 | 66.10 | $0.00 | 6400 |
| 2024-10-18 | 66.10 | $0.00 | 6400 |
| 2024-10-17 | 66.10 | $0.00 | — |
| 2024-10-16 | 66.10 | $0.00 | 6400 |
| 2024-10-15 | 66.10 | $0.00 | 6400 |
| 2024-10-14 | 66.10 | $0.00 | 6400 |
| 2024-10-11 | 66.10 | $0.00 | — |
| 2024-10-10 | 66.10 | $0.00 | 6400 |
| 2024-10-09 | 66.10 | $0.00 | 6400 |
| 2024-10-08 | 66.10 | $0.00 | 6400 |
| 2024-10-07 | 66.10 | $0.00 | 6400 |
| 2024-10-04 | 66.10 | $0.00 | — |
| 2024-10-03 | 66.10 | $0.00 | — |
| 2024-10-02 | 66.10 | $0.00 | 6400 |
| 2024-10-01 | 66.10 | $0.00 | 6400 |
| 2024-09-30 | 66.10 | $0.00 | 6400 |
| 2024-09-27 | 66.10 | $0.00 | — |
| 2024-09-26 | 66.10 | $0.00 | 6400 |
| 2024-09-25 | 66.10 | $0.00 | 6400 |
| 2024-09-24 | 66.10 | $0.00 | 6400 |
| 2024-09-23 | 66.10 | $0.00 | — |
| 2024-09-20 | 66.10 | $0.00 | 6400 |
| 2024-09-19 | 66.10 | $0.00 | 6400 |
| 2024-09-18 | 66.10 | $0.00 | — |
| 2024-09-17 | 66.10 | $0.00 | 6400 |
| 2024-09-16 | 66.10 | $0.00 | 6400 |
| 2024-09-13 | 66.10 | $0.00 | 6400 |
| 2024-09-12 | 66.10 | $0.00 | 6400 |
| 2024-09-11 | 66.10 | $0.00 | 6400 |
| 2024-09-10 | 66.10 | $0.00 | 6400 |
| 2024-09-09 | 66.10 | $0.00 | 6400 |
| 2024-09-06 | 66.10 | $0.00 | — |
| 2024-09-05 | 66.10 | $0.00 | — |
| 2024-09-04 | 66.10 | $0.00 | 6400 |
| 2024-09-03 | 66.10 | $0.00 | — |
| 2024-08-30 | 66.10 | $0.00 | — |
| 2024-08-29 | 66.10 | $0.00 | 6400 |
| 2024-08-28 | 66.10 | $0.00 | 6400 |
| 2024-08-27 | 66.10 | $0.00 | — |
| 2024-08-26 | 66.10 | $0.00 | — |
| 2024-08-23 | 66.10 | $0.00 | 6400 |
| 2024-08-22 | 66.10 | $0.00 | 6400 |
| 2024-08-21 | 66.10 | $0.00 | 6400 |
| 2024-08-20 | 66.10 | $0.00 | 959 |
| 2024-08-19 | 39.82 | $0.00 | 6400 |
| 2024-08-16 | 39.82 | $0.00 | 6400 |
| 2024-08-15 | 39.82 | $0.00 | 6400 |
| 2024-08-14 | 39.82 | $0.00 | 6400 |
| 2024-08-13 | 39.82 | $0.00 | 6400 |
| 2024-08-12 | 39.82 | $0.00 | — |
| 2024-08-09 | 39.82 | $0.00 | 6400 |
| 2024-08-08 | 39.82 | $0.00 | 6400 |
| 2024-08-07 | 39.82 | $0.00 | 6400 |
| 2024-08-06 | 39.82 | $0.00 | 6400 |
| 2024-08-05 | 39.82 | $0.00 | 6400 |
| 2024-08-02 | 39.82 | $0.00 | 6400 |
| 2024-08-01 | 39.82 | $0.00 | 6400 |
| 2024-07-31 | 39.82 | $0.00 | 6400 |
| 2024-07-30 | 39.82 | $0.00 | 6400 |
| 2024-07-29 | 39.82 | $0.00 | 6400 |
| 2024-07-26 | 39.82 | $0.00 | 6400 |
| 2024-07-25 | 39.82 | $0.00 | — |
| 2024-07-24 | 39.82 | $0.00 | — |
| 2024-07-23 | 39.82 | $0.00 | — |
| 2024-07-09 | 39.82 | $0.00 | 49200 |
| 2024-07-08 | 39.82 | $0.00 | 10000 |
| 2024-04-15 | 39.82 | $0.00 | 6400 |
| 2024-03-28 | 39.82 | $0.00 | 5500 |
| 2024-03-22 | 39.82 | $0.00 | 103 |
| 2024-02-20 | 25.38 | $0.00 | — |
| 2024-02-16 | 25.38 | $0.00 | — |
| 2024-02-15 | 25.38 | $0.00 | — |
| 2024-02-14 | 25.38 | $0.00 | — |
| 2024-02-13 | 25.38 | $0.00 | — |
| 2024-02-12 | 25.38 | $0.00 | — |
| 2024-02-09 | 25.38 | $0.00 | — |
| 2024-02-08 | 25.38 | $0.00 | — |
| 2024-02-07 | 25.38 | $0.00 | — |
| 2024-02-06 | 25.38 | $0.00 | — |
| 2024-02-05 | 25.38 | $0.00 | — |
| 2024-02-02 | 25.38 | $0.00 | — |
| 2024-02-01 | 25.38 | $0.00 | — |
| 2024-01-31 | 25.38 | $0.00 | — |
| 2024-01-30 | 25.38 | $0.00 | — |
| 2024-01-29 | 25.38 | $0.00 | — |
| 2024-01-26 | 25.38 | $0.00 | — |
| 2024-01-25 | 28.21 | $0.00 | 10000 |
| 2024-01-24 | 19.70 | $0.00 | — |
| 2024-01-23 | 19.70 | $0.00 | — |
| 2024-01-22 | 19.70 | $0.00 | — |
| 2024-01-19 | 19.70 | $0.00 | — |
| 2024-01-18 | 19.70 | $0.00 | — |
| 2024-01-10 | 19.70 | $0.00 | 3000 |
| 2023-12-29 | 19.70 | $0.00 | 1807 |
| 2023-12-22 | 19.70 | $0.00 | — |
| 2023-12-21 | 19.70 | $0.00 | — |
| 2023-12-20 | 19.70 | $0.00 | — |
| 2023-12-19 | 19.70 | $0.00 | — |
| 2023-12-18 | 19.70 | $0.00 | — |
| 2023-12-15 | 19.70 | $0.00 | — |
| 2023-12-14 | 19.70 | $0.00 | — |
| 2023-12-13 | 19.70 | $0.00 | — |
| 2023-12-12 | 19.70 | $0.00 | — |
| 2023-12-11 | 19.70 | $0.00 | — |
| 2023-12-08 | 19.70 | $0.00 | — |
| 2023-12-07 | 19.70 | $0.00 | — |
| 2023-12-06 | 19.70 | $0.00 | — |
| 2023-12-05 | 19.70 | $0.00 | — |
| 2023-12-04 | 19.70 | $0.00 | — |
| 2023-11-28 | 19.70 | $0.00 | — |
| 2023-11-27 | 19.70 | $0.00 | — |
| 2023-11-24 | 19.70 | $0.00 | 100000 |
| 2023-11-22 | 22.03 | $0.00 | — |
| 2023-11-21 | 22.03 | $0.00 | 222000 |
| 2023-11-20 | 15.82 | $0.00 | — |
| 2023-11-17 | 15.82 | $0.00 | — |
| 2023-11-16 | 15.82 | $0.00 | 14000 |
| 2023-11-15 | 16.98 | $0.00 | — |
| 2023-11-14 | 16.98 | $0.00 | — |
| 2023-11-13 | 16.98 | $0.00 | — |
| 2023-11-10 | 16.98 | $0.00 | — |
| 2023-11-09 | 16.98 | $0.00 | — |
| 2023-10-23 | 16.98 | $0.00 | 20000 |
| 2023-09-19 | 16.98 | $0.00 | 328771 |
| 2023-09-05 | 16.98 | $0.00 | — |
| 2023-09-01 | 16.98 | $0.00 | — |
| 2023-08-31 | 16.98 | $0.00 | — |
| 2023-08-30 | 16.98 | $0.00 | — |
| 2023-08-29 | 16.98 | $0.00 | — |
| 2023-08-28 | 16.98 | $0.00 | — |
| 2023-08-25 | 16.98 | $0.00 | — |
| 2023-08-24 | 16.98 | $0.00 | — |
| 2023-08-23 | 16.98 | $0.00 | — |
| 2023-08-22 | 16.98 | $0.00 | 34000 |
| 2023-08-21 | 16.98 | $0.00 | — |
| 2023-08-18 | 16.98 | $0.00 | — |
| 2023-08-17 | 16.98 | $0.00 | — |
| 2023-08-16 | 16.98 | $0.00 | — |
| 2023-08-15 | 16.98 | $0.00 | — |
| 2023-08-14 | 16.98 | $0.00 | — |
| 2023-08-11 | 16.98 | $0.00 | — |
| 2023-08-10 | 16.98 | $0.00 | 50000 |
| 2023-08-09 | 16.13 | $0.00 | — |
| 2023-08-08 | 16.13 | $0.00 | — |
| 2023-08-07 | 16.13 | $0.00 | — |
| 2023-08-04 | 16.13 | $0.00 | — |
| 2023-08-03 | 16.13 | $0.00 | — |
| 2023-08-02 | 16.13 | $0.00 | — |
| 2023-08-01 | 16.13 | $0.00 | — |
| 2023-07-31 | 16.13 | $0.00 | — |
| 2023-07-28 | 16.13 | $0.00 | — |
| 2023-07-27 | 16.13 | $0.00 | — |
| 2023-07-26 | 16.13 | $0.00 | — |
| 2023-07-25 | 16.13 | $0.00 | — |
| 2023-07-24 | 16.13 | $0.00 | — |
| 2023-07-21 | 16.13 | $0.00 | — |
| 2023-07-20 | 16.13 | $0.00 | — |
| 2023-07-19 | 16.13 | $0.00 | — |
| 2023-07-18 | 16.13 | $0.00 | — |
| 2023-07-17 | 16.13 | $0.00 | — |
| 2023-07-14 | 16.13 | $0.00 | — |
| 2023-07-13 | 16.13 | $0.00 | — |
| 2023-07-12 | 16.13 | $0.00 | — |
| 2023-07-11 | 16.13 | $0.00 | — |
| 2023-07-10 | 16.13 | $0.00 | — |
| 2023-07-07 | 16.13 | $0.00 | — |
| 2023-07-06 | 16.13 | $0.00 | 260000 |
| 2023-07-05 | 57.72 | $0.03 | — |
| 2023-07-03 | 57.72 | $0.03 | — |
| 2023-06-30 | 57.72 | $0.03 | — |
| 2023-06-29 | 57.72 | $0.03 | — |
| 2023-06-28 | 57.72 | $0.03 | — |
| 2023-06-27 | 57.72 | $0.03 | — |
| 2023-06-26 | 57.72 | $0.03 | — |
| 2023-06-23 | 57.72 | $0.03 | — |
| 2023-06-22 | 57.72 | $0.03 | — |
| 2023-06-21 | 57.72 | $0.03 | — |
| 2023-06-20 | 57.72 | $0.03 | — |
| 2023-06-16 | 57.72 | $0.03 | — |
| 2023-06-15 | 57.72 | $0.03 | — |
| 2023-06-14 | 57.72 | $0.03 | — |
| 2023-06-13 | 57.72 | $0.03 | — |
| 2023-06-12 | 57.72 | $0.03 | — |
| 2023-06-09 | 57.72 | $0.03 | — |
| 2023-06-08 | 57.72 | $0.03 | — |
| 2023-06-07 | 57.72 | $0.03 | — |
| 2023-06-06 | 57.72 | $0.03 | — |
| 2023-06-05 | 57.72 | $0.03 | — |
| 2023-06-02 | 57.72 | $0.03 | — |
| 2023-06-01 | 57.72 | $0.03 | — |
| 2023-05-31 | 57.72 | $0.03 | — |
| 2023-05-30 | 57.72 | $0.03 | — |
| 2023-05-26 | 57.72 | $0.03 | — |
| 2023-05-25 | 57.72 | $0.03 | 90000 |
| 2023-05-24 | 30.05 | $0.01 | — |
| 2023-05-23 | 30.05 | $0.01 | — |
| 2023-05-22 | 30.05 | $0.01 | — |
| 2023-05-19 | 30.05 | $0.01 | — |
| 2023-05-18 | 30.05 | $0.01 | — |
| 2023-05-17 | 30.05 | $0.01 | — |
| 2023-05-16 | 30.05 | $0.01 | 22000 |
| 2023-05-15 | 1.63 | $0.00 | — |
| 2023-05-12 | 1.63 | $0.00 | — |
| 2023-05-11 | 1.63 | $0.00 | — |
| 2023-05-10 | 1.63 | $0.00 | — |
| 2023-05-09 | 1.63 | $0.00 | — |
| 2023-05-08 | 1.63 | $0.00 | — |
| 2023-05-05 | 1.63 | $0.00 | 600 |
| 2023-05-04 | 11.88 | $0.03 | — |
| 2023-05-03 | 11.88 | $0.03 | — |
| 2023-05-02 | 11.88 | $0.03 | — |
| 2023-05-01 | 11.88 | $0.03 | — |
| 2023-04-28 | 11.88 | $0.03 | — |
| 2023-04-27 | 11.88 | $0.03 | — |
| 2023-04-26 | 11.88 | $0.03 | — |
| 2023-04-25 | 11.88 | $0.03 | — |
| 2023-04-24 | 11.88 | $0.03 | — |
| 2023-04-21 | 11.88 | $0.03 | — |
| 2023-04-20 | 11.88 | $0.03 | — |
| 2023-04-19 | 11.88 | $0.03 | 40000 |
| 2023-04-18 | 11.88 | $0.03 | — |
| 2023-04-17 | 11.88 | $0.03 | 4600 |
| 2023-04-14 | 67.47 | $0.04 | — |
| 2023-04-13 | 67.47 | $0.04 | — |
| 2023-04-12 | 67.47 | $0.04 | — |
| 2023-04-11 | 67.47 | $0.04 | — |
| 2023-04-10 | 67.47 | $0.04 | — |
| 2023-04-06 | 67.47 | $0.04 | — |
| 2023-04-05 | 67.47 | $0.04 | — |
| 2023-04-04 | 67.47 | $0.04 | — |
| 2023-04-03 | 67.47 | $0.04 | — |
| 2023-03-31 | 67.47 | $0.04 | — |
| 2023-03-30 | 67.47 | $0.04 | — |
| 2023-03-29 | 67.47 | $0.04 | — |
| 2023-03-28 | 67.47 | $0.04 | — |
| 2023-03-27 | 67.47 | $0.04 | — |
| 2023-03-24 | 67.47 | $0.04 | — |
| 2023-03-23 | 67.47 | $0.04 | — |
| 2023-03-22 | 67.47 | $0.04 | — |
| 2023-03-21 | 67.47 | $0.04 | — |
| 2023-03-20 | 67.47 | $0.04 | — |
| 2023-03-17 | 67.47 | $0.04 | — |
| 2023-03-16 | 67.47 | $0.04 | — |
| 2023-03-15 | 67.47 | $0.04 | — |
| 2023-03-14 | 67.47 | $0.04 | — |
| 2023-03-13 | 67.47 | $0.04 | — |
| 2023-03-10 | 67.47 | $0.04 | — |
| 2023-03-09 | 67.47 | $0.04 | — |
| 2023-03-08 | 67.47 | $0.04 | — |
| 2023-03-07 | 67.47 | $0.04 | — |
| 2023-03-06 | 67.47 | $0.04 | — |
| 2023-03-03 | 67.47 | $0.04 | — |
| 2023-03-02 | 67.47 | $0.04 | — |
| 2023-03-01 | 67.47 | $0.04 | — |
| 2023-02-28 | 67.47 | $0.04 | — |
| 2023-02-27 | 67.47 | $0.04 | — |
| 2023-02-24 | 67.47 | $0.04 | — |
| 2023-02-23 | 67.47 | $0.04 | — |
| 2023-02-22 | 67.47 | $0.04 | — |
| 2023-02-21 | 67.47 | $0.04 | — |
| 2023-02-17 | 67.47 | $0.04 | — |
| 2023-02-16 | 67.47 | $0.04 | — |
| 2023-02-15 | 67.47 | $0.04 | — |
| 2023-02-14 | 67.47 | $0.04 | — |
| 2023-02-13 | 67.47 | $0.04 | 100 |
| 2023-02-10 | 77.45 | $0.04 | — |
| 2023-02-09 | 77.45 | $0.04 | — |
| 2023-02-08 | 77.45 | $0.04 | — |
| 2023-02-07 | 77.45 | $0.04 | — |
| 2023-02-06 | 77.45 | $0.04 | — |
| 2023-02-03 | 77.45 | $0.04 | — |
| 2023-02-02 | 77.45 | $0.04 | 5147 |
| 2023-02-01 | 53.37 | $0.03 | — |
| 2023-01-31 | 53.37 | $0.03 | — |
| 2023-01-30 | 53.37 | $0.03 | 35000 |
| 2023-01-27 | 53.37 | $0.03 | — |
| 2023-01-26 | 53.37 | $0.03 | — |
| 2023-01-25 | 53.37 | $0.03 | — |
| 2023-01-24 | 53.37 | $0.03 | — |
| 2023-01-23 | 53.37 | $0.03 | — |
| 2023-01-20 | 53.37 | $0.03 | — |
| 2023-01-19 | 53.37 | $0.03 | — |
| 2023-01-18 | 53.37 | $0.03 | — |
| 2023-01-17 | 53.37 | $0.03 | — |
| 2023-01-13 | 53.37 | $0.03 | — |
| 2023-01-12 | 53.37 | $0.03 | — |
| 2023-01-11 | 53.37 | $0.03 | 16000 |
| 2023-01-10 | 84.87 | $0.04 | 173900 |
| 2023-01-09 | 94.79 | $0.04 | — |
| 2023-01-06 | 94.79 | $0.04 | — |
| 2023-01-05 | 94.79 | $0.04 | — |
| 2023-01-04 | 94.79 | $0.04 | 2898 |
| 2023-01-03 | 4.57 | $0.03 | — |
| 2022-12-30 | 4.57 | $0.03 | — |
| 2022-12-29 | 4.57 | $0.03 | — |
| 2022-12-28 | 4.57 | $0.03 | — |
| 2022-12-27 | 4.57 | $0.03 | — |
| 2022-12-23 | 4.57 | $0.03 | — |
| 2022-12-22 | 4.57 | $0.03 | — |
| 2022-12-21 | 4.57 | $0.03 | — |
| 2022-12-20 | 4.57 | $0.03 | — |
| 2022-12-19 | 4.57 | $0.03 | — |
| 2022-12-16 | 4.57 | $0.03 | — |
| 2022-12-15 | 4.57 | $0.03 | — |
| 2022-12-14 | 4.57 | $0.03 | — |
| 2022-12-13 | 4.57 | $0.03 | — |
| 2022-12-12 | 4.57 | $0.03 | — |
| 2022-12-09 | 4.57 | $0.03 | — |
| 2022-12-08 | 4.57 | $0.03 | — |
| 2022-12-07 | 4.57 | $0.03 | — |
| 2022-12-06 | 4.57 | $0.03 | — |
| 2022-12-05 | 4.57 | $0.03 | — |
| 2022-12-02 | 4.57 | $0.03 | — |
| 2022-12-01 | 4.57 | $0.03 | — |
| 2022-11-30 | 4.57 | $0.03 | — |
| 2022-11-29 | 4.57 | $0.03 | — |
| 2022-11-28 | 4.57 | $0.03 | — |
| 2022-11-25 | 4.57 | $0.03 | — |
| 2022-11-23 | 4.57 | $0.03 | — |
| 2022-11-22 | 4.57 | $0.03 | — |
| 2022-11-21 | 4.57 | $0.03 | — |
| 2022-11-18 | 4.57 | $0.03 | — |
| 2022-11-17 | 4.57 | $0.03 | — |
| 2022-11-16 | 4.57 | $0.03 | — |
| 2022-11-15 | 4.57 | $0.03 | — |
| 2022-11-14 | 4.57 | $0.03 | — |
| 2022-11-11 | 4.57 | $0.03 | — |
| 2022-11-10 | 4.57 | $0.03 | — |
| 2022-11-09 | 4.57 | $0.03 | — |
| 2022-11-08 | 4.57 | $0.03 | — |
| 2022-11-07 | 4.57 | $0.03 | — |
| 2022-11-04 | 4.57 | $0.03 | — |
| 2022-11-03 | 4.57 | $0.03 | — |
| 2022-11-02 | 4.57 | $0.03 | — |
| 2022-11-01 | 4.57 | $0.03 | — |
| 2022-10-31 | 4.57 | $0.03 | — |
| 2022-10-28 | 4.57 | $0.03 | — |
| 2022-10-27 | 4.57 | $0.03 | — |
| 2022-10-26 | 4.57 | $0.03 | — |
| 2022-10-25 | 4.57 | $0.03 | — |
| 2022-10-24 | 4.57 | $0.03 | — |
| 2022-10-21 | 4.57 | $0.03 | — |
| 2022-10-20 | 4.57 | $0.03 | — |
| 2022-10-19 | 4.57 | $0.03 | — |
| 2022-10-18 | 4.57 | $0.03 | — |
| 2022-10-17 | 4.57 | $0.03 | — |
| 2022-10-14 | 4.57 | $0.03 | — |
| 2022-10-13 | 4.57 | $0.03 | — |
| 2022-10-12 | 4.57 | $0.03 | — |
| 2022-10-11 | 4.57 | $0.03 | — |
| 2022-10-10 | 4.57 | $0.03 | 5000 |
| 2022-10-07 | 48.48 | $0.04 | — |
| 2022-10-06 | 48.48 | $0.04 | — |
| 2022-10-05 | 48.48 | $0.04 | — |
| 2022-10-04 | 48.48 | $0.04 | — |
| 2022-10-03 | 48.48 | $0.04 | — |
| 2022-09-30 | 48.48 | $0.04 | — |
| 2022-09-29 | 48.48 | $0.04 | — |
| 2022-09-28 | 48.48 | $0.04 | — |
| 2022-09-27 | 48.48 | $0.04 | — |
| 2022-09-26 | 48.48 | $0.04 | — |
| 2022-09-23 | 48.48 | $0.04 | — |
| 2022-09-22 | 48.48 | $0.04 | — |
| 2022-09-21 | 48.48 | $0.04 | — |
| 2022-09-20 | 48.48 | $0.04 | — |
| 2022-09-19 | 48.48 | $0.04 | — |
| 2022-09-16 | 48.48 | $0.04 | — |
| 2022-09-15 | 48.48 | $0.04 | — |
| 2022-09-14 | 48.48 | $0.04 | — |
| 2022-09-13 | 48.48 | $0.04 | 8000 |
| 2022-09-12 | 0.26 | $0.04 | 25200 |
| 2022-09-09 | 2.38 | $0.04 | — |
| 2022-09-08 | 2.38 | $0.04 | — |
| 2022-09-07 | 2.38 | $0.04 | — |
| 2022-09-06 | 2.38 | $0.04 | — |
| 2022-09-02 | 2.38 | $0.04 | — |
| 2022-09-01 | 2.38 | $0.04 | — |
| 2022-08-31 | 2.38 | $0.04 | — |
| 2022-08-30 | 2.38 | $0.04 | — |
| 2022-08-29 | 2.38 | $0.04 | — |
| 2022-08-26 | 2.38 | $0.04 | — |
| 2022-08-25 | 2.38 | $0.04 | — |
| 2022-08-24 | 2.38 | $0.04 | — |
| 2022-08-23 | 2.38 | $0.04 | — |
| 2022-08-22 | 2.38 | $0.04 | — |
| 2022-08-19 | 2.38 | $0.04 | — |
| 2022-08-18 | 2.38 | $0.04 | — |
| 2022-08-17 | 2.38 | $0.04 | — |
| 2022-08-16 | 2.38 | $0.04 | — |
| 2022-08-15 | 2.38 | $0.04 | — |
| 2022-08-12 | 2.38 | $0.04 | — |
| 2022-08-11 | 2.38 | $0.04 | — |
| 2022-08-10 | 2.38 | $0.04 | — |
| 2022-08-09 | 2.38 | $0.04 | — |
| 2022-08-08 | 2.38 | $0.04 | — |
| 2022-08-05 | 2.38 | $0.04 | — |
| 2022-08-04 | 2.38 | $0.04 | — |
| 2022-08-03 | 2.38 | $0.04 | — |
| 2022-08-02 | 2.38 | $0.04 | — |
| 2022-08-01 | 2.38 | $0.04 | — |
| 2022-07-29 | 2.38 | $0.04 | — |
| 2022-07-28 | 2.38 | $0.04 | — |
| 2022-07-27 | 2.38 | $0.04 | — |
| 2022-07-26 | 2.38 | $0.04 | — |
| 2022-07-25 | 2.38 | $0.04 | — |
| 2022-07-22 | 2.38 | $0.04 | — |
| 2022-07-21 | 2.38 | $0.04 | — |
| 2022-07-20 | 2.38 | $0.04 | — |
| 2022-07-19 | 2.38 | $0.04 | — |
| 2022-07-18 | 2.38 | $0.04 | — |
| 2022-07-15 | 2.38 | $0.04 | — |
| 2022-07-14 | 2.38 | $0.04 | — |
| 2022-07-13 | 2.38 | $0.04 | — |
| 2022-07-12 | 2.38 | $0.04 | — |
| 2022-07-11 | 2.38 | $0.04 | — |
| 2022-07-08 | 2.38 | $0.04 | — |
| 2022-07-07 | 2.38 | $0.04 | — |
| 2022-07-06 | 2.38 | $0.04 | — |
| 2022-07-05 | 2.38 | $0.04 | — |
| 2022-07-01 | 2.38 | $0.04 | — |
| 2022-06-30 | 2.38 | $0.04 | — |
| 2022-06-29 | 2.38 | $0.04 | — |
| 2022-06-28 | 2.38 | $0.04 | — |
| 2022-06-27 | 2.38 | $0.04 | — |
| 2022-06-24 | 2.38 | $0.04 | — |
| 2022-06-23 | 2.38 | $0.04 | — |
| 2022-06-22 | 2.38 | $0.04 | — |
| 2022-06-21 | 2.38 | $0.04 | — |
| 2022-06-17 | 2.38 | $0.04 | — |
| 2022-06-16 | 2.38 | $0.04 | 16000 |
| 2022-06-15 | 88.90 | $0.05 | — |
| 2022-06-14 | 88.90 | $0.05 | — |
| 2022-06-13 | 88.90 | $0.05 | — |
| 2022-06-10 | 88.90 | $0.05 | — |
| 2022-06-09 | 88.90 | $0.05 | — |
| 2022-06-08 | 88.90 | $0.05 | — |
| 2022-06-07 | 88.90 | $0.05 | — |
| 2022-06-06 | 88.90 | $0.05 | — |
| 2022-06-03 | 88.90 | $0.05 | — |
| 2022-06-02 | 88.90 | $0.05 | — |
| 2022-06-01 | 88.90 | $0.05 | — |
| 2022-05-31 | 88.90 | $0.05 | — |
| 2022-05-27 | 88.90 | $0.05 | — |
| 2022-05-26 | 88.90 | $0.05 | — |
| 2022-05-25 | 88.90 | $0.05 | — |
| 2022-05-24 | 88.90 | $0.05 | — |
| 2022-05-23 | 88.90 | $0.05 | — |
| 2022-05-20 | 88.90 | $0.05 | — |
| 2022-05-19 | 88.90 | $0.05 | — |
| 2022-05-18 | 88.90 | $0.05 | — |
| 2022-05-17 | 88.90 | $0.05 | — |
| 2022-05-16 | 88.90 | $0.05 | — |
| 2022-05-13 | 88.90 | $0.05 | — |
| 2022-05-12 | 88.90 | $0.05 | — |
| 2022-05-11 | 88.90 | $0.05 | — |
| 2022-05-10 | 88.90 | $0.05 | — |
| 2022-05-09 | 88.90 | $0.05 | — |
| 2022-05-06 | 88.90 | $0.05 | — |
| 2022-05-05 | 88.90 | $0.05 | — |
| 2022-05-04 | 88.90 | $0.05 | — |
| 2022-05-03 | 88.90 | $0.05 | — |
| 2022-05-02 | 88.90 | $0.05 | — |
| 2022-04-29 | 88.90 | $0.05 | — |
| 2022-04-28 | 88.90 | $0.05 | — |
| 2022-04-27 | 88.90 | $0.05 | — |
| 2022-04-26 | 88.90 | $0.05 | — |
| 2022-04-25 | 88.90 | $0.05 | — |
| 2022-04-22 | 88.90 | $0.05 | — |
| 2022-04-21 | 88.90 | $0.05 | — |
| 2022-04-20 | 88.90 | $0.05 | — |
| 2022-04-19 | 88.90 | $0.05 | — |
| 2022-04-18 | 88.90 | $0.05 | — |
| 2022-04-14 | 88.90 | $0.05 | — |
| 2022-04-13 | 88.90 | $0.05 | — |
| 2022-04-12 | 88.90 | $0.05 | — |
| 2022-04-11 | 88.90 | $0.05 | — |
| 2022-04-08 | 88.90 | $0.05 | — |
| 2022-04-07 | 88.90 | $0.05 | — |
| 2022-04-06 | 88.90 | $0.05 | — |
| 2022-04-05 | 88.90 | $0.05 | — |
| 2022-04-04 | 88.90 | $0.05 | — |
| 2022-04-01 | 88.90 | $0.05 | — |
| 2022-03-31 | 88.90 | $0.05 | — |
| 2022-03-30 | 88.90 | $0.05 | — |
| 2022-03-29 | 88.90 | $0.05 | — |
| 2022-03-28 | 88.90 | $0.05 | — |
| 2022-03-25 | 88.90 | $0.05 | — |
| 2022-03-24 | 88.90 | $0.05 | — |
| 2022-03-23 | 88.90 | $0.05 | — |
| 2022-03-22 | 88.90 | $0.05 | — |
| 2022-03-21 | 88.90 | $0.05 | — |
| 2022-03-18 | 88.90 | $0.05 | — |
| 2022-03-17 | 88.90 | $0.05 | — |
| 2022-03-16 | 88.90 | $0.05 | — |
| 2022-03-15 | 88.90 | $0.05 | — |
| 2022-03-14 | 88.90 | $0.05 | — |
| 2022-03-11 | 88.90 | $0.05 | — |
| 2022-03-10 | 88.90 | $0.05 | — |
| 2022-03-09 | 88.90 | $0.05 | — |
| 2022-03-08 | 88.90 | $0.05 | — |
| 2022-03-07 | 88.90 | $0.05 | — |
| 2022-03-04 | 88.90 | $0.05 | — |
| 2022-03-03 | 88.90 | $0.05 | — |
| 2022-03-02 | 88.90 | $0.05 | — |
| 2022-03-01 | 88.90 | $0.05 | — |
| 2022-02-28 | 88.90 | $0.05 | — |
| 2022-02-25 | 88.90 | $0.05 | — |
| 2022-02-24 | 88.90 | $0.05 | — |
| 2022-02-23 | 88.90 | $0.05 | — |
| 2022-02-22 | 88.90 | $0.05 | — |
| 2022-02-18 | 88.90 | $0.05 | — |
| 2022-02-17 | 88.90 | $0.05 | — |
| 2022-02-16 | 88.90 | $0.05 | — |
| 2022-02-15 | 88.90 | $0.05 | — |
| 2022-02-14 | 88.90 | $0.05 | — |
| 2022-02-11 | 88.90 | $0.05 | — |
| 2022-02-10 | 88.90 | $0.05 | — |
| 2022-02-09 | 88.90 | $0.05 | — |
| 2022-02-08 | 88.90 | $0.05 | — |
| 2022-02-07 | 88.90 | $0.05 | — |
| 2022-02-04 | 88.90 | $0.05 | — |
| 2022-02-03 | 88.90 | $0.05 | — |
| 2022-02-02 | 88.90 | $0.05 | — |
| 2022-02-01 | 88.90 | $0.05 | — |
| 2022-01-31 | 88.90 | $0.05 | — |
| 2022-01-28 | 88.90 | $0.05 | — |
| 2022-01-27 | 88.90 | $0.05 | — |
| 2022-01-26 | 88.90 | $0.05 | — |
| 2022-01-25 | 88.90 | $0.05 | 26100 |
| 2022-01-24 | 11.90 | $0.03 | — |
| 2022-01-21 | 11.90 | $0.03 | — |
| 2022-01-20 | 11.90 | $0.03 | — |
| 2022-01-19 | 11.90 | $0.03 | — |
| 2022-01-18 | 11.90 | $0.03 | — |
| 2022-01-14 | 11.90 | $0.03 | — |
| 2022-01-13 | 11.90 | $0.03 | — |
| 2022-01-12 | 11.90 | $0.03 | — |
| 2022-01-11 | 11.90 | $0.03 | — |
| 2022-01-10 | 11.90 | $0.03 | — |
| 2022-01-07 | 11.90 | $0.03 | — |
| 2022-01-06 | 11.90 | $0.03 | — |
| 2022-01-05 | 11.90 | $0.03 | — |
| 2022-01-04 | 11.90 | $0.03 | — |
| 2022-01-03 | 11.90 | $0.03 | — |
| 2021-12-31 | 11.90 | $0.03 | — |
| 2021-12-30 | 11.90 | $0.03 | — |
| 2021-12-29 | 11.90 | $0.03 | — |
| 2021-12-28 | 11.90 | $0.03 | — |
| 2021-12-27 | 11.90 | $0.03 | — |
| 2021-12-23 | 11.90 | $0.03 | — |
| 2021-12-22 | 11.90 | $0.03 | — |
| 2021-12-21 | 11.90 | $0.03 | — |
| 2021-12-20 | 11.90 | $0.03 | — |
| 2021-12-17 | 11.90 | $0.03 | — |
| 2021-12-16 | 11.90 | $0.03 | — |
| 2021-12-15 | 11.90 | $0.03 | — |
| 2021-12-14 | 11.90 | $0.03 | — |
| 2021-12-13 | 11.90 | $0.03 | — |
| 2021-12-10 | 11.90 | $0.03 | — |
| 2021-12-09 | 11.90 | $0.03 | — |
| 2021-12-08 | 11.90 | $0.03 | — |
| 2021-12-07 | 11.90 | $0.03 | — |
| 2021-12-06 | 11.90 | $0.03 | — |
| 2021-12-03 | 11.90 | $0.03 | — |
| 2021-12-02 | 11.90 | $0.03 | — |
| 2021-12-01 | 11.90 | $0.03 | — |
| 2021-11-30 | 11.90 | $0.03 | — |
| 2021-11-29 | 11.90 | $0.03 | — |
| 2021-11-26 | 11.90 | $0.03 | — |
| 2021-11-24 | 11.90 | $0.03 | — |
| 2021-11-23 | 11.90 | $0.03 | — |
| 2021-11-22 | 11.90 | $0.03 | — |
| 2021-11-19 | 11.90 | $0.03 | — |
| 2021-11-18 | 11.90 | $0.03 | 2888 |
| 2021-11-17 | 90.56 | $0.05 | — |
| 2021-11-16 | 90.56 | $0.05 | — |
| 2021-11-15 | 90.56 | $0.05 | — |
| 2021-11-12 | 90.56 | $0.05 | — |
| 2021-11-11 | 90.56 | $0.05 | — |
| 2021-11-10 | 90.56 | $0.05 | — |
| 2021-11-09 | 90.56 | $0.05 | — |
| 2021-11-08 | 90.56 | $0.05 | — |
| 2021-11-05 | 90.56 | $0.05 | — |
| 2021-11-04 | 90.56 | $0.05 | — |
| 2021-11-03 | 90.56 | $0.05 | 6176 |
| 2021-11-02 | 90.56 | $0.05 | — |
| 2021-11-01 | 90.56 | $0.05 | — |
| 2021-10-29 | 90.56 | $0.05 | 260000 |
| 2021-10-28 | 90.56 | $0.05 | — |
| 2021-10-27 | 90.56 | $0.05 | — |
| 2021-10-26 | 90.56 | $0.05 | — |
| 2021-10-25 | 90.56 | $0.05 | — |
| 2021-10-22 | 90.56 | $0.05 | — |
| 2021-10-21 | 90.56 | $0.05 | — |
| 2021-10-20 | 90.56 | $0.05 | — |
| 2021-10-19 | 90.56 | $0.05 | — |
| 2021-10-18 | 90.56 | $0.05 | — |
| 2021-10-15 | 90.56 | $0.05 | — |
| 2021-10-14 | 90.56 | $0.05 | — |
| 2021-10-13 | 90.56 | $0.05 | 1000 |
| 2021-10-12 | 32.58 | $0.04 | — |
| 2021-10-11 | 32.58 | $0.04 | — |
| 2021-10-08 | 32.58 | $0.04 | — |
| 2021-10-07 | 32.58 | $0.04 | — |
| 2021-10-06 | 32.58 | $0.04 | — |
| 2021-10-05 | 32.58 | $0.04 | — |
| 2021-10-04 | 32.58 | $0.04 | — |
| 2021-10-01 | 32.58 | $0.04 | — |
| 2021-09-30 | 32.58 | $0.04 | — |
| 2021-09-29 | 32.58 | $0.04 | — |
| 2021-09-28 | 32.58 | $0.04 | — |
| 2021-09-27 | 32.58 | $0.04 | — |
| 2021-09-24 | 32.58 | $0.04 | — |
| 2021-09-23 | 32.58 | $0.04 | — |
| 2021-09-22 | 32.58 | $0.04 | — |
| 2021-09-21 | 32.58 | $0.04 | — |
| 2021-09-20 | 32.58 | $0.04 | — |
| 2021-09-17 | 32.58 | $0.04 | — |
| 2021-09-16 | 32.58 | $0.04 | — |
| 2021-09-15 | 32.58 | $0.04 | — |
| 2021-09-14 | 32.58 | $0.04 | — |
| 2021-09-13 | 32.58 | $0.04 | — |
| 2021-09-10 | 32.58 | $0.04 | — |
| 2021-09-09 | 32.58 | $0.04 | 2777 |
| 2021-09-08 | 46.47 | $0.04 | — |
| 2021-09-07 | 46.47 | $0.04 | — |
| 2021-09-03 | 46.47 | $0.04 | — |
| 2021-09-02 | 46.47 | $0.04 | — |
| 2021-09-01 | 46.47 | $0.04 | — |
| 2021-08-31 | 46.47 | $0.04 | — |
| 2021-08-30 | 46.47 | $0.04 | — |
| 2021-08-27 | 46.47 | $0.04 | — |
| 2021-08-26 | 46.47 | $0.04 | — |
| 2021-08-25 | 46.47 | $0.04 | — |
| 2021-08-24 | 46.47 | $0.04 | 100000 |
| 2021-08-23 | 46.47 | $0.04 | — |
| 2021-08-20 | 46.47 | $0.04 | — |
| 2021-08-19 | 46.47 | $0.04 | — |
| 2021-08-18 | 46.47 | $0.04 | 105000 |
| 2021-08-17 | 51.57 | $0.04 | — |
| 2021-08-16 | 51.57 | $0.04 | — |
| 2021-08-13 | 51.57 | $0.04 | — |
| 2021-08-12 | 51.57 | $0.04 | 11000 |
| 2021-08-11 | 80.23 | $0.05 | — |
| 2021-08-10 | 80.23 | $0.05 | 23300 |
| 2021-08-09 | 80.23 | $0.05 | 4437 |
| 2021-08-06 | 80.23 | $0.05 | — |
| 2021-08-05 | 80.23 | $0.05 | — |
| 2021-08-04 | 80.23 | $0.05 | — |
| 2021-08-03 | 80.23 | $0.05 | — |
| 2021-08-02 | 80.23 | $0.05 | — |
| 2021-07-30 | 80.23 | $0.05 | — |
| 2021-07-29 | 80.23 | $0.05 | 200000 |
| 2021-07-28 | 96.24 | $0.05 | — |
| 2021-07-27 | 96.24 | $0.05 | — |
| 2021-07-26 | 96.24 | $0.05 | — |
| 2021-07-23 | 96.24 | $0.05 | — |
| 2021-07-22 | 96.24 | $0.05 | — |
| 2021-07-21 | 96.24 | $0.05 | — |
| 2021-07-20 | 96.24 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.00
Vol: 90000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.00 | 90000 |
| 2026-07-15 | -100.00 | $0.00 | 90000 |
| 2026-07-14 | -100.00 | $0.00 | 90000 |
| 2026-07-13 | -100.00 | $0.00 | 90000 |
| 2026-07-10 | -100.00 | $0.00 | 90000 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | -100.00 | $0.00 | 90000 |
| 2026-07-06 | -100.00 | $0.00 | 90000 |
| 2026-07-02 | -100.00 | $0.00 | 90000 |
| 2026-07-01 | -100.00 | $0.00 | 90000 |
| 2026-06-30 | -100.00 | $0.00 | 90000 |
| 2026-06-29 | -100.00 | $0.00 | 90000 |
| 2026-06-26 | -100.00 | $0.00 | 90000 |
| 2026-06-25 | -100.00 | $0.00 | 90000 |
| 2026-06-24 | -100.00 | $0.00 | 90000 |
| 2026-06-23 | -100.00 | $0.00 | 90000 |
| 2026-06-22 | -100.00 | $0.00 | 90000 |
| 2026-06-18 | -100.00 | $0.00 | 90000 |
| 2026-06-17 | -100.00 | $0.00 | 90000 |
| 2026-06-16 | -100.00 | $0.00 | 90000 |
| 2026-06-15 | -100.00 | $0.00 | 90000 |
| 2026-06-12 | -100.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | -100.00 | $0.00 | 90000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 90000 |
| 2026-06-04 | -100.00 | $0.00 | 90000 |
| 2026-06-03 | -100.00 | $0.00 | 90000 |
| 2026-06-02 | -100.00 | $0.00 | 90000 |
| 2026-06-01 | -100.00 | $0.00 | 90000 |
| 2026-05-29 | -100.00 | $0.00 | 90000 |
| 2026-05-28 | -100.00 | $0.00 | 90000 |
| 2026-05-27 | -100.00 | $0.00 | 90000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | -100.00 | $0.00 | 90000 |
| 2026-05-19 | -100.00 | $0.00 | 90000 |
| 2026-05-18 | -100.00 | $0.00 | 90000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 90000 |
| 2026-05-13 | -100.00 | $0.00 | 90000 |
| 2026-05-12 | -100.00 | $0.00 | 90000 |
| 2026-05-11 | -100.00 | $0.00 | 90000 |
| 2026-05-08 | -100.00 | $0.00 | 90000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 90000 |
| 2026-05-05 | -100.00 | $0.00 | 90000 |
| 2026-05-04 | -100.00 | $0.00 | 182 |
| 2026-05-01 | -100.00 | $0.00 | 90000 |
| 2026-04-30 | -100.00 | $0.00 | 90000 |
| 2026-04-29 | -100.00 | $0.00 | 90000 |
| 2026-04-28 | -100.00 | $0.00 | 90000 |
| 2026-04-27 | -100.00 | $0.00 | 90000 |
| 2026-04-24 | -100.00 | $0.00 | 90000 |
| 2026-04-23 | -100.00 | $0.00 | 90000 |
| 2026-04-22 | -25.00 | $0.00 | 90000 |
| 2026-04-21 | -25.00 | $0.00 | 90000 |
| 2026-04-20 | -25.00 | $0.00 | 101776 |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | -100.00 | $0.00 | 90000 |
| 2026-03-24 | -100.00 | $0.00 | 90000 |
| 2026-03-23 | -100.00 | $0.00 | 90000 |
| 2026-03-20 | -100.00 | $0.00 | 90000 |
| 2026-03-19 | -100.00 | $0.00 | 90000 |
| 2026-03-18 | -100.00 | $0.00 | 90000 |
| 2026-03-17 | -100.00 | $0.00 | 90000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 90000 |
| 2026-03-12 | -100.00 | $0.00 | 90000 |
| 2026-03-11 | -100.00 | $0.00 | 90000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 90000 |
| 2026-01-02 | -100.00 | $0.00 | 90000 |
| 2025-12-31 | -100.00 | $0.00 | 90000 |
| 2025-12-30 | -100.00 | $0.00 | 90000 |
| 2025-12-29 | -100.00 | $0.00 | 90000 |
| 2025-12-26 | -100.00 | $0.00 | 90000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 90000 |
| 2025-12-22 | -100.00 | $0.00 | 90000 |
| 2025-12-19 | -100.00 | $0.00 | 90000 |
| 2025-12-18 | -100.00 | $0.00 | 90000 |
| 2025-12-17 | -100.00 | $0.00 | 90000 |
| 2025-12-16 | -100.00 | $0.00 | 90000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | -100.00 | $0.00 | 90000 |
| 2025-12-04 | -100.00 | $0.00 | 90000 |
| 2025-12-03 | -100.00 | $0.00 | 90000 |
| 2025-12-02 | -100.00 | $0.00 | 90000 |
| 2025-12-01 | -100.00 | $0.00 | 90000 |
| 2025-11-28 | -100.00 | $0.00 | 90000 |
| 2025-11-26 | -100.00 | $0.00 | 90000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 90000 |
| 2025-11-21 | -100.00 | $0.00 | 90000 |
| 2025-11-20 | -100.00 | $0.00 | 90000 |
| 2025-11-19 | -100.00 | $0.00 | 90000 |
| 2025-11-18 | -100.00 | $0.00 | 90000 |
| 2025-11-17 | -100.00 | $0.00 | 90000 |
| 2025-11-14 | -100.00 | $0.00 | 90000 |
| 2025-11-13 | -100.00 | $0.00 | 90000 |
| 2025-11-12 | -100.00 | $0.00 | 90000 |
| 2025-11-11 | -100.00 | $0.00 | 90000 |
| 2025-11-10 | -100.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 257252 |
| 2025-11-06 | -100.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 157699 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 106000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 90000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | -100.00 | $0.00 | 11300 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 1760 |
| 2025-02-11 | 0.00 | $0.00 | 1760 |
| 2025-02-10 | -100.00 | $0.00 | 1760 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 10000 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | 10000 |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 10000 |
| 2024-12-30 | -100.00 | $0.00 | 10000 |
| 2024-12-27 | -100.00 | $0.00 | 10000 |
| 2024-12-26 | -100.00 | $0.00 | 10000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 10000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 10000 |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | 8.4M |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 164000 |
| 2024-09-17 | -100.00 | $0.00 | 6400 |
| 2024-09-16 | 0.00 | $0.00 | 6400 |
| 2024-09-13 | 0.00 | $0.00 | 6400 |
| 2024-09-12 | 0.00 | $0.00 | 6400 |
| 2024-09-11 | 0.00 | $0.00 | 6400 |
| 2024-09-10 | 0.00 | $0.00 | 6400 |
| 2024-09-09 | 0.00 | $0.00 | 6400 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6400 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6400 |
| 2024-08-28 | 0.00 | $0.00 | 6400 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6400 |
| 2024-08-22 | 0.00 | $0.00 | 6400 |
| 2024-08-21 | 0.00 | $0.00 | 6400 |
| 2024-08-20 | 0.00 | $0.00 | 959 |
| 2024-08-19 | -100.00 | $0.00 | 6400 |
| 2024-08-16 | -100.00 | $0.00 | 6400 |
| 2024-08-15 | -100.00 | $0.00 | 6400 |
| 2024-08-14 | -100.00 | $0.00 | 6400 |
| 2024-08-13 | -100.00 | $0.00 | 6400 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6400 |
| 2024-08-08 | 0.00 | $0.00 | 6400 |
| 2024-08-07 | 0.00 | $0.00 | 6400 |
| 2024-08-06 | 0.00 | $0.00 | 6400 |
| 2024-08-05 | 0.00 | $0.00 | 6400 |
| 2024-08-02 | 0.00 | $0.00 | 6400 |
| 2024-08-01 | 0.00 | $0.00 | 6400 |
| 2024-07-31 | 0.00 | $0.00 | 6400 |
| 2024-07-30 | 0.00 | $0.00 | 6400 |
| 2024-07-29 | 0.00 | $0.00 | 6400 |
| 2024-07-26 | 0.00 | $0.00 | 6400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 49200 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-04-15 | 0.00 | $0.00 | 6400 |
| 2024-03-28 | 0.00 | $0.00 | 5500 |
| 2024-03-22 | 0.00 | $0.00 | 103 |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | -100.00 | $0.00 | 1807 |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 222000 |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | 14000 |
| 2023-09-19 | 0.00 | $0.00 | 328771 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 34000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | — |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | — |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | 260000 |
| 2023-06-22 | 0.00 | $0.03 | — |
| 2023-06-21 | 0.00 | $0.03 | — |
| 2023-06-20 | 0.00 | $0.03 | — |
| 2023-06-16 | 0.00 | $0.03 | — |
| 2023-06-15 | 0.00 | $0.03 | — |
| 2023-06-14 | 0.00 | $0.03 | — |
| 2023-06-13 | 0.00 | $0.03 | — |
| 2023-06-12 | 0.00 | $0.03 | — |
| 2023-06-09 | 0.00 | $0.03 | — |
| 2023-06-08 | 0.00 | $0.03 | — |
| 2023-06-07 | 0.00 | $0.03 | — |
| 2023-06-06 | 0.00 | $0.03 | — |
| 2023-06-05 | 0.00 | $0.03 | — |
| 2023-06-02 | 0.00 | $0.03 | — |
| 2023-06-01 | -15.10 | $0.03 | — |
| 2023-05-31 | -15.10 | $0.03 | — |
| 2023-05-30 | -15.10 | $0.03 | — |
| 2023-05-26 | -15.10 | $0.03 | — |
| 2023-05-25 | -15.10 | $0.03 | 90000 |
| 2023-05-24 | -67.11 | $0.01 | — |
| 2023-05-23 | -67.11 | $0.01 | — |
| 2023-05-22 | -67.11 | $0.01 | — |
| 2023-05-19 | -67.11 | $0.01 | — |
| 2023-05-18 | -67.11 | $0.01 | — |
| 2023-05-17 | -67.11 | $0.01 | — |
| 2023-05-16 | -67.11 | $0.01 | 22000 |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 600 |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | — |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-04-19 | -100.00 | $0.03 | 40000 |
| 2023-04-18 | -100.00 | $0.03 | — |
| 2023-04-17 | -100.00 | $0.03 | 4600 |
| 2023-03-10 | -100.00 | $0.04 | — |
| 2023-03-09 | -100.00 | $0.04 | — |
| 2023-03-08 | -100.00 | $0.04 | — |
| 2023-03-07 | -100.00 | $0.04 | — |
| 2023-03-06 | -100.00 | $0.04 | — |
| 2023-03-03 | -100.00 | $0.04 | — |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -20.00 | $0.04 | — |
| 2023-02-28 | -20.00 | $0.04 | — |
| 2023-02-27 | -20.00 | $0.04 | — |
| 2023-02-24 | -20.00 | $0.04 | — |
| 2023-02-23 | -20.00 | $0.04 | — |
| 2023-02-22 | -20.00 | $0.04 | — |
| 2023-02-21 | -20.00 | $0.04 | — |
| 2023-02-17 | -20.00 | $0.04 | — |
| 2023-02-16 | -20.00 | $0.04 | — |
| 2023-02-15 | -20.00 | $0.04 | — |
| 2023-02-14 | -20.00 | $0.04 | — |
| 2023-02-13 | -20.00 | $0.04 | 100 |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | 5147 |
| 2023-02-01 | -100.00 | $0.03 | — |
| 2023-01-31 | -64.03 | $0.03 | — |
| 2023-01-30 | -64.03 | $0.03 | 35000 |
| 2023-01-27 | -64.03 | $0.03 | — |
| 2023-01-26 | -64.03 | $0.03 | — |
| 2023-01-25 | -64.03 | $0.03 | — |
| 2023-01-24 | -64.03 | $0.03 | — |
| 2023-01-23 | -64.03 | $0.03 | — |
| 2023-01-20 | -64.03 | $0.03 | — |
| 2023-01-19 | -64.03 | $0.03 | — |
| 2023-01-18 | -64.03 | $0.03 | — |
| 2023-01-17 | -64.03 | $0.03 | — |
| 2023-01-13 | -64.03 | $0.03 | — |
| 2023-01-12 | -64.03 | $0.03 | — |
| 2023-01-11 | -64.03 | $0.03 | 16000 |
| 2023-01-10 | -10.07 | $0.04 | 173900 |
| 2023-01-09 | 0.00 | $0.04 | — |
| 2023-01-06 | 0.00 | $0.04 | — |
| 2023-01-05 | 0.00 | $0.04 | — |
| 2023-01-04 | 0.00 | $0.04 | 2898 |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | 5000 |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | — |
| 2022-10-03 | 0.00 | $0.04 | — |
| 2022-09-30 | 0.00 | $0.04 | — |
| 2022-09-29 | 0.00 | $0.04 | — |
| 2022-09-28 | 0.00 | $0.04 | — |
| 2022-09-27 | 0.00 | $0.04 | — |
| 2022-09-26 | 0.00 | $0.04 | — |
| 2022-09-23 | 0.00 | $0.04 | — |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | 0.00 | $0.04 | — |
| 2022-09-20 | 0.00 | $0.04 | — |
| 2022-09-19 | 0.00 | $0.04 | — |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | — |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | 8000 |
| 2022-09-12 | -40.00 | $0.04 | 25200 |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | 16000 |
| 2022-02-18 | 0.00 | $0.05 | — |
| 2022-02-17 | 0.00 | $0.05 | — |
| 2022-02-16 | 0.00 | $0.05 | — |
| 2022-02-15 | 0.00 | $0.05 | — |
| 2022-02-14 | 0.00 | $0.05 | — |
| 2022-02-11 | 0.00 | $0.05 | — |
| 2022-02-10 | 0.00 | $0.05 | — |
| 2022-02-09 | 0.00 | $0.05 | — |
| 2022-02-08 | 0.00 | $0.05 | — |
| 2022-02-07 | 0.00 | $0.05 | — |
| 2022-02-04 | 0.00 | $0.05 | — |
| 2022-02-03 | 0.00 | $0.05 | — |
| 2022-02-02 | 0.00 | $0.05 | — |
| 2022-02-01 | 0.00 | $0.05 | — |
| 2022-01-31 | 0.00 | $0.05 | — |
| 2022-01-28 | 0.00 | $0.05 | — |
| 2022-01-27 | 0.00 | $0.05 | — |
| 2022-01-26 | 0.00 | $0.05 | — |
| 2022-01-25 | 0.00 | $0.05 | 26100 |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | — |
| 2021-12-13 | -100.00 | $0.03 | — |
| 2021-12-10 | -100.00 | $0.03 | — |
| 2021-12-09 | -100.00 | $0.03 | — |
| 2021-12-08 | -100.00 | $0.03 | — |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | — |
| 2021-12-03 | -100.00 | $0.03 | — |
| 2021-12-02 | -100.00 | $0.03 | — |
| 2021-12-01 | -100.00 | $0.03 | — |
| 2021-11-30 | -100.00 | $0.03 | — |
| 2021-11-29 | -100.00 | $0.03 | — |
| 2021-11-26 | -100.00 | $0.03 | — |
| 2021-11-24 | -100.00 | $0.03 | — |
| 2021-11-23 | -100.00 | $0.03 | — |
| 2021-11-22 | -100.00 | $0.03 | — |
| 2021-11-19 | -100.00 | $0.03 | — |
| 2021-11-18 | -100.00 | $0.03 | 2888 |
| 2021-11-08 | 0.00 | $0.05 | — |
| 2021-11-05 | 0.00 | $0.05 | — |
| 2021-11-04 | 0.00 | $0.05 | — |
| 2021-11-03 | 0.00 | $0.05 | 6176 |
| 2021-11-02 | 0.00 | $0.05 | — |
| 2021-11-01 | 0.00 | $0.05 | — |
| 2021-10-29 | 0.00 | $0.05 | 260000 |
| 2021-10-28 | 0.00 | $0.05 | — |
| 2021-10-27 | 0.00 | $0.05 | — |
| 2021-10-26 | 0.00 | $0.05 | — |
| 2021-10-25 | 0.00 | $0.05 | — |
| 2021-10-22 | 0.00 | $0.05 | — |
| 2021-10-21 | 0.00 | $0.05 | — |
| 2021-10-20 | 0.00 | $0.05 | — |
| 2021-10-19 | 0.00 | $0.05 | — |
| 2021-10-18 | 0.00 | $0.05 | — |
| 2021-10-15 | 0.00 | $0.05 | — |
| 2021-10-14 | 0.00 | $0.05 | — |
| 2021-10-13 | 0.00 | $0.05 | 1000 |
| 2021-10-05 | -100.00 | $0.04 | — |
| 2021-10-04 | -100.00 | $0.04 | — |
| 2021-10-01 | -100.00 | $0.04 | — |
| 2021-09-30 | -100.00 | $0.04 | — |
| 2021-09-29 | -100.00 | $0.04 | — |
| 2021-09-28 | -100.00 | $0.04 | — |
| 2021-09-27 | -100.00 | $0.04 | — |
| 2021-09-24 | -100.00 | $0.04 | — |
| 2021-09-23 | -100.00 | $0.04 | — |
| 2021-09-22 | -100.00 | $0.04 | — |
| 2021-09-21 | -100.00 | $0.04 | — |
| 2021-09-20 | -100.00 | $0.04 | — |
| 2021-09-17 | -100.00 | $0.04 | — |
| 2021-09-16 | -100.00 | $0.04 | — |
| 2021-09-15 | -100.00 | $0.04 | — |
| 2021-09-14 | -100.00 | $0.04 | — |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | — |
| 2021-09-09 | -100.00 | $0.04 | 2777 |
| 2021-09-08 | -100.00 | $0.04 | — |
| 2021-09-07 | -100.00 | $0.04 | — |
| 2021-09-03 | -100.00 | $0.04 | — |
| 2021-09-02 | -100.00 | $0.04 | — |
| 2021-09-01 | -100.00 | $0.04 | — |
| 2021-08-31 | -100.00 | $0.04 | — |
| 2021-08-30 | -100.00 | $0.04 | — |
| 2021-08-27 | -100.00 | $0.04 | — |
| 2021-08-26 | -100.00 | $0.04 | — |
| 2021-08-25 | -100.00 | $0.04 | — |
| 2021-08-24 | -100.00 | $0.04 | 100000 |
| 2021-08-23 | -100.00 | $0.04 | — |
| 2021-08-20 | -100.00 | $0.04 | — |
| 2021-08-19 | -100.00 | $0.04 | — |
| 2021-08-18 | -100.00 | $0.04 | 105000 |
| 2021-08-17 | -100.00 | $0.04 | — |
| 2021-08-16 | -100.00 | $0.04 | — |
| 2021-08-13 | -100.00 | $0.04 | — |
| 2021-08-12 | -100.00 | $0.04 | 11000 |
| 2021-08-11 | -100.00 | $0.05 | — |
| 2021-08-10 | -100.00 | $0.05 | 23300 |
| 2021-08-09 | -100.00 | $0.05 | 4437 |
| 2021-08-06 | -100.00 | $0.05 | — |
| 2021-08-05 | -100.00 | $0.05 | — |
| 2021-08-04 | -100.00 | $0.05 | — |
| 2021-08-03 | -100.00 | $0.05 | — |
| 2021-08-02 | -100.00 | $0.05 | — |
| 2021-07-30 | -100.00 | $0.05 | — |
| 2021-07-29 | -100.00 | $0.05 | 200000 |
| 2021-07-28 | 0.00 | $0.05 | — |
| 2021-07-27 | 0.00 | $0.05 | — |
| 2021-07-26 | 0.00 | $0.05 | — |
| 2021-07-23 | 0.00 | $0.05 | — |
| 2021-07-22 | 0.00 | $0.05 | — |
| 2021-07-21 | 0.00 | $0.05 | — |
| 2021-07-20 | 0.00 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.47
2026-07-16
Close Price
$0.00
Vol: 90000Average Directional Index - Detailed Analysis
Minimum
13.09
Average
59.28
Maximum
99.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.47 | $0.00 | 90000 |
| 2026-07-15 | 51.49 | $0.00 | 90000 |
| 2026-07-14 | 51.51 | $0.00 | 90000 |
| 2026-07-13 | 51.53 | $0.00 | 90000 |
| 2026-07-10 | 51.55 | $0.00 | 90000 |
| 2026-07-09 | 51.58 | $0.00 | — |
| 2026-07-08 | 51.60 | $0.00 | 90000 |
| 2026-07-07 | 51.63 | $0.00 | 90000 |
| 2026-07-06 | 51.65 | $0.00 | 90000 |
| 2026-07-02 | 51.68 | $0.00 | 90000 |
| 2026-07-01 | 51.71 | $0.00 | 90000 |
| 2026-06-30 | 51.74 | $0.00 | 90000 |
| 2026-06-29 | 51.78 | $0.00 | 90000 |
| 2026-06-26 | 51.81 | $0.00 | 90000 |
| 2026-06-25 | 51.85 | $0.00 | 90000 |
| 2026-06-24 | 51.89 | $0.00 | 90000 |
| 2026-06-23 | 51.93 | $0.00 | 90000 |
| 2026-06-22 | 51.97 | $0.00 | 90000 |
| 2026-06-18 | 52.02 | $0.00 | 90000 |
| 2026-06-17 | 52.06 | $0.00 | 90000 |
| 2026-06-16 | 52.11 | $0.00 | 90000 |
| 2026-06-15 | 52.17 | $0.00 | 90000 |
| 2026-06-12 | 52.22 | $0.00 | 90000 |
| 2026-06-11 | 52.28 | $0.00 | 90000 |
| 2026-06-10 | 52.34 | $0.00 | 90000 |
| 2026-06-09 | 52.40 | $0.00 | 90000 |
| 2026-06-08 | 52.47 | $0.00 | — |
| 2026-06-05 | 52.54 | $0.00 | 90000 |
| 2026-06-04 | 52.62 | $0.00 | 90000 |
| 2026-06-03 | 52.70 | $0.00 | 90000 |
| 2026-06-02 | 52.78 | $0.00 | 90000 |
| 2026-06-01 | 52.87 | $0.00 | 90000 |
| 2026-05-29 | 52.96 | $0.00 | 90000 |
| 2026-05-28 | 53.06 | $0.00 | 90000 |
| 2026-05-27 | 53.16 | $0.00 | 90000 |
| 2026-05-26 | 53.27 | $0.00 | — |
| 2026-05-22 | 53.38 | $0.00 | 90000 |
| 2026-05-21 | 53.50 | $0.00 | 90000 |
| 2026-05-20 | 53.63 | $0.00 | 90000 |
| 2026-05-19 | 53.76 | $0.00 | 90000 |
| 2026-05-18 | 53.90 | $0.00 | 90000 |
| 2026-05-15 | 54.04 | $0.00 | — |
| 2026-05-14 | 54.20 | $0.00 | 90000 |
| 2026-05-13 | 54.36 | $0.00 | 90000 |
| 2026-05-12 | 54.53 | $0.00 | 90000 |
| 2026-05-11 | 54.71 | $0.00 | 90000 |
| 2026-05-08 | 54.90 | $0.00 | 90000 |
| 2026-05-07 | 55.10 | $0.00 | — |
| 2026-05-06 | 55.31 | $0.00 | 90000 |
| 2026-05-05 | 55.53 | $0.00 | 90000 |
| 2026-05-04 | 55.76 | $0.00 | 182 |
| 2026-05-01 | 56.01 | $0.00 | 90000 |
| 2026-04-30 | 56.26 | $0.00 | 90000 |
| 2026-04-29 | 56.54 | $0.00 | 90000 |
| 2026-04-28 | 56.82 | $0.00 | 90000 |
| 2026-04-27 | 57.12 | $0.00 | 90000 |
| 2026-04-24 | 57.44 | $0.00 | 90000 |
| 2026-04-23 | 57.77 | $0.00 | 90000 |
| 2026-04-22 | 58.12 | $0.00 | 90000 |
| 2026-04-21 | 58.49 | $0.00 | 90000 |
| 2026-04-20 | 58.88 | $0.00 | 101776 |
| 2026-04-17 | 59.29 | $0.00 | 90000 |
| 2026-04-16 | 60.96 | $0.00 | 90000 |
| 2026-04-15 | 62.72 | $0.00 | 90000 |
| 2026-04-14 | 64.57 | $0.00 | 90000 |
| 2026-04-13 | 66.52 | $0.00 | 90000 |
| 2026-04-10 | 68.57 | $0.00 | 90000 |
| 2026-04-09 | 70.73 | $0.00 | 90000 |
| 2026-04-08 | 73.00 | $0.00 | 90000 |
| 2026-04-07 | 75.40 | $0.00 | 90000 |
| 2026-04-06 | 77.92 | $0.00 | 90000 |
| 2026-04-02 | 80.57 | $0.00 | 90000 |
| 2026-04-01 | 83.36 | $0.00 | 90000 |
| 2026-03-31 | 86.30 | $0.00 | 90000 |
| 2026-03-30 | 89.39 | $0.00 | 90000 |
| 2026-03-27 | 92.65 | $0.00 | 90000 |
| 2026-03-26 | 96.07 | $0.00 | 90000 |
| 2026-03-25 | 99.68 | $0.00 | 90000 |
| 2026-03-24 | 99.68 | $0.00 | 90000 |
| 2026-03-23 | 99.68 | $0.00 | 90000 |
| 2026-03-20 | 99.68 | $0.00 | 90000 |
| 2026-03-19 | 99.68 | $0.00 | 90000 |
| 2026-03-18 | 99.68 | $0.00 | 90000 |
| 2026-03-17 | 99.69 | $0.00 | 90000 |
| 2026-03-16 | 99.69 | $0.00 | — |
| 2026-03-13 | 99.69 | $0.00 | 90000 |
| 2026-03-12 | 99.69 | $0.00 | 90000 |
| 2026-03-11 | 99.69 | $0.00 | 90000 |
| 2026-03-10 | 99.69 | $0.00 | 90000 |
| 2026-03-09 | 99.68 | $0.00 | 90000 |
| 2026-03-06 | 99.66 | $0.00 | 90000 |
| 2026-03-05 | 99.65 | $0.00 | 90000 |
| 2026-03-04 | 99.63 | $0.00 | 90000 |
| 2026-03-03 | 99.61 | $0.00 | 90000 |
| 2026-03-02 | 99.59 | $0.00 | 90000 |
| 2026-02-27 | 99.57 | $0.00 | 90000 |
| 2026-02-26 | 99.55 | $0.00 | 90000 |
| 2026-02-25 | 99.52 | $0.00 | 90000 |
| 2026-02-24 | 99.50 | $0.00 | 90000 |
| 2026-02-23 | 99.47 | $0.00 | 90000 |
| 2026-02-20 | 99.45 | $0.00 | — |
| 2026-02-19 | 99.42 | $0.00 | — |
| 2026-02-18 | 99.39 | $0.00 | — |
| 2026-02-17 | 99.36 | $0.00 | — |
| 2026-02-13 | 99.33 | $0.00 | — |
| 2026-02-12 | 99.29 | $0.00 | — |
| 2026-02-11 | 99.25 | $0.00 | — |
| 2026-02-10 | 99.22 | $0.00 | — |
| 2026-02-09 | 99.18 | $0.00 | — |
| 2026-02-06 | 99.13 | $0.00 | — |
| 2026-02-05 | 99.09 | $0.00 | 90000 |
| 2026-02-04 | 99.04 | $0.00 | 90000 |
| 2026-02-03 | 98.99 | $0.00 | 90000 |
| 2026-02-02 | 98.94 | $0.00 | — |
| 2026-01-30 | 98.89 | $0.00 | — |
| 2026-01-29 | 98.83 | $0.00 | 90000 |
| 2026-01-28 | 98.77 | $0.00 | 90000 |
| 2026-01-27 | 98.70 | $0.00 | 90000 |
| 2026-01-26 | 98.64 | $0.00 | 90000 |
| 2026-01-23 | 98.56 | $0.00 | 90000 |
| 2026-01-22 | 98.49 | $0.00 | 90000 |
| 2026-01-21 | 98.41 | $0.00 | 90000 |
| 2026-01-20 | 98.33 | $0.00 | 90000 |
| 2026-01-16 | 98.24 | $0.00 | 90000 |
| 2026-01-15 | 98.15 | $0.00 | 90000 |
| 2026-01-14 | 98.05 | $0.00 | 90000 |
| 2026-01-13 | 97.95 | $0.00 | 90000 |
| 2026-01-12 | 97.84 | $0.00 | 90000 |
| 2026-01-09 | 97.73 | $0.00 | 90000 |
| 2026-01-08 | 97.61 | $0.00 | 90000 |
| 2026-01-07 | 97.49 | $0.00 | 90000 |
| 2026-01-06 | 97.36 | $0.00 | — |
| 2026-01-05 | 97.22 | $0.00 | 90000 |
| 2026-01-02 | 97.07 | $0.00 | 90000 |
| 2025-12-31 | 96.92 | $0.00 | 90000 |
| 2025-12-30 | 96.76 | $0.00 | 90000 |
| 2025-12-29 | 96.59 | $0.00 | 90000 |
| 2025-12-26 | 96.41 | $0.00 | 90000 |
| 2025-12-24 | 96.22 | $0.00 | — |
| 2025-12-23 | 96.03 | $0.00 | 90000 |
| 2025-12-22 | 95.82 | $0.00 | 90000 |
| 2025-12-19 | 95.60 | $0.00 | 90000 |
| 2025-12-18 | 95.37 | $0.00 | 90000 |
| 2025-12-17 | 95.13 | $0.00 | 90000 |
| 2025-12-16 | 94.87 | $0.00 | 90000 |
| 2025-12-15 | 94.60 | $0.00 | — |
| 2025-12-12 | 94.32 | $0.00 | — |
| 2025-12-11 | 94.02 | $0.00 | — |
| 2025-12-10 | 93.71 | $0.00 | — |
| 2025-12-09 | 93.38 | $0.00 | — |
| 2025-12-08 | 93.03 | $0.00 | 90000 |
| 2025-12-05 | 92.66 | $0.00 | 90000 |
| 2025-12-04 | 92.28 | $0.00 | 90000 |
| 2025-12-03 | 91.87 | $0.00 | 90000 |
| 2025-12-02 | 91.44 | $0.00 | 90000 |
| 2025-12-01 | 90.99 | $0.00 | 90000 |
| 2025-11-28 | 90.52 | $0.00 | 90000 |
| 2025-11-26 | 90.02 | $0.00 | 90000 |
| 2025-11-25 | 89.50 | $0.00 | — |
| 2025-11-24 | 88.95 | $0.00 | 90000 |
| 2025-11-21 | 88.37 | $0.00 | 90000 |
| 2025-11-20 | 87.76 | $0.00 | 90000 |
| 2025-11-19 | 87.11 | $0.00 | 90000 |
| 2025-11-18 | 86.43 | $0.00 | 90000 |
| 2025-11-17 | 85.72 | $0.00 | 90000 |
| 2025-11-14 | 84.97 | $0.00 | 90000 |
| 2025-11-13 | 84.18 | $0.00 | 90000 |
| 2025-11-12 | 83.35 | $0.00 | 90000 |
| 2025-11-11 | 82.47 | $0.00 | 90000 |
| 2025-11-10 | 81.55 | $0.00 | 90000 |
| 2025-11-07 | 80.58 | $0.00 | 257252 |
| 2025-11-06 | 79.56 | $0.00 | 90000 |
| 2025-11-05 | 78.49 | $0.00 | 90000 |
| 2025-11-04 | 77.36 | $0.00 | 90000 |
| 2025-11-03 | 76.16 | $0.00 | 90000 |
| 2025-10-31 | 74.91 | $0.00 | 90000 |
| 2025-10-30 | 73.59 | $0.00 | 90000 |
| 2025-10-29 | 72.20 | $0.00 | 90000 |
| 2025-10-28 | 70.74 | $0.00 | — |
| 2025-10-27 | 69.20 | $0.00 | — |
| 2025-10-24 | 67.58 | $0.00 | — |
| 2025-10-23 | 65.88 | $0.00 | — |
| 2025-10-22 | 64.08 | $0.00 | — |
| 2025-10-21 | 62.19 | $0.00 | — |
| 2025-10-20 | 60.20 | $0.00 | — |
| 2025-10-17 | 58.11 | $0.00 | — |
| 2025-10-16 | 55.90 | $0.00 | — |
| 2025-10-15 | 53.58 | $0.00 | — |
| 2025-10-14 | 51.14 | $0.00 | — |
| 2025-10-13 | 48.57 | $0.00 | — |
| 2025-10-10 | 45.87 | $0.00 | 10000 |
| 2025-10-09 | 43.02 | $0.00 | — |
| 2025-10-08 | 43.02 | $0.00 | — |
| 2025-10-07 | 43.02 | $0.00 | — |
| 2025-10-06 | 43.02 | $0.00 | — |
| 2025-10-03 | 43.02 | $0.00 | — |
| 2025-10-02 | 43.02 | $0.00 | — |
| 2025-10-01 | 43.02 | $0.00 | — |
| 2025-09-30 | 43.02 | $0.00 | — |
| 2025-09-29 | 43.03 | $0.00 | — |
| 2025-09-26 | 43.03 | $0.00 | 157699 |
| 2025-09-25 | 43.03 | $0.00 | — |
| 2025-09-24 | 43.03 | $0.00 | — |
| 2025-09-23 | 43.03 | $0.00 | — |
| 2025-09-22 | 43.03 | $0.00 | — |
| 2025-09-19 | 43.03 | $0.00 | — |
| 2025-09-18 | 43.03 | $0.00 | — |
| 2025-09-17 | 43.03 | $0.00 | — |
| 2025-09-16 | 43.03 | $0.00 | — |
| 2025-09-15 | 43.03 | $0.00 | — |
| 2025-09-12 | 43.03 | $0.00 | — |
| 2025-09-11 | 43.03 | $0.00 | — |
| 2025-09-10 | 43.03 | $0.00 | — |
| 2025-09-09 | 43.03 | $0.00 | — |
| 2025-09-08 | 43.03 | $0.00 | — |
| 2025-09-05 | 43.03 | $0.00 | — |
| 2025-09-04 | 43.03 | $0.00 | — |
| 2025-09-03 | 43.03 | $0.00 | — |
| 2025-09-02 | 43.03 | $0.00 | — |
| 2025-08-29 | 43.03 | $0.00 | — |
| 2025-08-28 | 43.03 | $0.00 | — |
| 2025-08-27 | 43.03 | $0.00 | — |
| 2025-08-26 | 43.03 | $0.00 | — |
| 2025-08-25 | 43.03 | $0.00 | — |
| 2025-08-22 | 43.03 | $0.00 | 90000 |
| 2025-08-21 | 43.03 | $0.00 | 90000 |
| 2025-08-20 | 43.03 | $0.00 | 90000 |
| 2025-08-19 | 43.03 | $0.00 | 90000 |
| 2025-08-18 | 43.04 | $0.00 | — |
| 2025-08-15 | 43.04 | $0.00 | — |
| 2025-08-14 | 43.04 | $0.00 | — |
| 2025-08-13 | 43.04 | $0.00 | — |
| 2025-08-12 | 43.04 | $0.00 | — |
| 2025-08-11 | 43.04 | $0.00 | — |
| 2025-08-08 | 43.04 | $0.00 | — |
| 2025-08-07 | 43.04 | $0.00 | — |
| 2025-08-06 | 43.04 | $0.00 | 106000 |
| 2025-08-05 | 43.04 | $0.00 | — |
| 2025-08-04 | 43.04 | $0.00 | — |
| 2025-08-01 | 43.04 | $0.00 | — |
| 2025-07-31 | 43.04 | $0.00 | — |
| 2025-07-30 | 43.04 | $0.00 | — |
| 2025-07-29 | 43.04 | $0.00 | 90000 |
| 2025-07-28 | 43.05 | $0.00 | 10000 |
| 2025-07-25 | 43.05 | $0.00 | — |
| 2025-07-24 | 43.05 | $0.00 | — |
| 2025-07-23 | 43.05 | $0.00 | — |
| 2025-07-22 | 43.05 | $0.00 | — |
| 2025-07-21 | 43.05 | $0.00 | 10000 |
| 2025-07-18 | 43.05 | $0.00 | 10000 |
| 2025-07-17 | 43.05 | $0.00 | 10000 |
| 2025-07-16 | 43.05 | $0.00 | 10000 |
| 2025-07-15 | 43.05 | $0.00 | 10000 |
| 2025-07-14 | 43.05 | $0.00 | 10000 |
| 2025-07-11 | 43.06 | $0.00 | 10000 |
| 2025-07-10 | 43.06 | $0.00 | — |
| 2025-07-09 | 43.06 | $0.00 | 10000 |
| 2025-07-08 | 43.06 | $0.00 | 10000 |
| 2025-07-07 | 43.06 | $0.00 | 10000 |
| 2025-07-03 | 43.06 | $0.00 | — |
| 2025-07-02 | 43.06 | $0.00 | 10000 |
| 2025-07-01 | 43.07 | $0.00 | — |
| 2025-06-30 | 43.07 | $0.00 | — |
| 2025-06-27 | 43.07 | $0.00 | — |
| 2025-06-26 | 43.07 | $0.00 | — |
| 2025-06-25 | 43.07 | $0.00 | — |
| 2025-06-24 | 43.08 | $0.00 | — |
| 2025-06-23 | 43.08 | $0.00 | — |
| 2025-06-20 | 43.08 | $0.00 | — |
| 2025-06-18 | 43.08 | $0.00 | — |
| 2025-06-17 | 43.09 | $0.00 | — |
| 2025-06-16 | 43.09 | $0.00 | — |
| 2025-06-13 | 43.09 | $0.00 | — |
| 2025-06-12 | 43.09 | $0.00 | — |
| 2025-06-11 | 43.10 | $0.00 | — |
| 2025-06-10 | 43.10 | $0.00 | — |
| 2025-06-09 | 43.10 | $0.00 | — |
| 2025-06-06 | 43.11 | $0.00 | — |
| 2025-06-05 | 43.11 | $0.00 | — |
| 2025-06-04 | 43.12 | $0.00 | — |
| 2025-06-03 | 43.12 | $0.00 | — |
| 2025-06-02 | 43.13 | $0.00 | — |
| 2025-05-30 | 43.13 | $0.00 | — |
| 2025-05-29 | 43.14 | $0.00 | — |
| 2025-05-28 | 43.14 | $0.00 | — |
| 2025-05-27 | 43.15 | $0.00 | 10000 |
| 2025-05-23 | 43.15 | $0.00 | — |
| 2025-05-22 | 43.16 | $0.00 | 10000 |
| 2025-05-21 | 43.17 | $0.00 | 10000 |
| 2025-05-20 | 43.17 | $0.00 | 10000 |
| 2025-05-19 | 43.18 | $0.00 | 10000 |
| 2025-05-16 | 43.19 | $0.00 | — |
| 2025-05-15 | 43.20 | $0.00 | 10000 |
| 2025-05-14 | 43.20 | $0.00 | 10000 |
| 2025-05-13 | 43.21 | $0.00 | 10000 |
| 2025-05-12 | 43.22 | $0.00 | 10000 |
| 2025-05-09 | 43.23 | $0.00 | — |
| 2025-05-08 | 43.24 | $0.00 | 10000 |
| 2025-05-07 | 43.26 | $0.00 | 10000 |
| 2025-05-06 | 43.27 | $0.00 | — |
| 2025-05-05 | 43.28 | $0.00 | 10000 |
| 2025-05-02 | 43.29 | $0.00 | — |
| 2025-05-01 | 43.31 | $0.00 | 10000 |
| 2025-04-30 | 43.32 | $0.00 | 10000 |
| 2025-04-29 | 43.34 | $0.00 | 10000 |
| 2025-04-28 | 43.35 | $0.00 | 10000 |
| 2025-04-25 | 43.37 | $0.00 | — |
| 2025-04-24 | 43.39 | $0.00 | 10000 |
| 2025-04-23 | 43.41 | $0.00 | 10000 |
| 2025-04-22 | 43.42 | $0.00 | 10000 |
| 2025-04-21 | 43.45 | $0.00 | 10000 |
| 2025-04-17 | 43.47 | $0.00 | — |
| 2025-04-16 | 43.49 | $0.00 | 10000 |
| 2025-04-15 | 43.51 | $0.00 | 10000 |
| 2025-04-14 | 43.54 | $0.00 | 11300 |
| 2025-04-11 | 43.57 | $0.00 | — |
| 2025-04-10 | 43.59 | $0.00 | 10000 |
| 2025-04-09 | 43.62 | $0.00 | 10000 |
| 2025-04-08 | 43.65 | $0.00 | 10000 |
| 2025-04-07 | 43.69 | $0.00 | 10000 |
| 2025-04-04 | 43.72 | $0.00 | — |
| 2025-04-03 | 43.76 | $0.00 | 10000 |
| 2025-04-02 | 43.80 | $0.00 | 10000 |
| 2025-04-01 | 43.84 | $0.00 | 10000 |
| 2025-03-31 | 43.88 | $0.00 | 10000 |
| 2025-03-28 | 43.92 | $0.00 | — |
| 2025-03-27 | 43.97 | $0.00 | 10000 |
| 2025-03-26 | 44.02 | $0.00 | 10000 |
| 2025-03-25 | 44.07 | $0.00 | 10000 |
| 2025-03-24 | 44.13 | $0.00 | 10000 |
| 2025-03-21 | 44.18 | $0.00 | — |
| 2025-03-20 | 44.25 | $0.00 | 10000 |
| 2025-03-19 | 44.31 | $0.00 | 10000 |
| 2025-03-18 | 44.38 | $0.00 | 10000 |
| 2025-03-17 | 44.45 | $0.00 | 10000 |
| 2025-03-14 | 44.52 | $0.00 | — |
| 2025-03-13 | 44.60 | $0.00 | 10000 |
| 2025-03-12 | 44.68 | $0.00 | 10000 |
| 2025-03-11 | 44.77 | $0.00 | 10000 |
| 2025-03-10 | 44.86 | $0.00 | 10000 |
| 2025-03-07 | 44.96 | $0.00 | — |
| 2025-03-06 | 45.06 | $0.00 | 10000 |
| 2025-03-05 | 45.16 | $0.00 | 10000 |
| 2025-03-04 | 45.28 | $0.00 | 10000 |
| 2025-03-03 | 45.40 | $0.00 | — |
| 2025-02-28 | 45.52 | $0.00 | — |
| 2025-02-27 | 45.65 | $0.00 | 10000 |
| 2025-02-26 | 45.79 | $0.00 | 10000 |
| 2025-02-25 | 45.93 | $0.00 | 10000 |
| 2025-02-24 | 46.09 | $0.00 | 10000 |
| 2025-02-21 | 46.25 | $0.00 | — |
| 2025-02-20 | 46.42 | $0.00 | 10000 |
| 2025-02-19 | 46.59 | $0.00 | 10000 |
| 2025-02-18 | 46.78 | $0.00 | 10000 |
| 2025-02-14 | 46.98 | $0.00 | — |
| 2025-02-13 | 47.19 | $0.00 | 10000 |
| 2025-02-12 | 47.41 | $0.00 | 1760 |
| 2025-02-11 | 47.64 | $0.00 | 1760 |
| 2025-02-10 | 47.88 | $0.00 | 1760 |
| 2025-02-07 | 48.13 | $0.00 | — |
| 2025-02-06 | 48.40 | $0.00 | 10000 |
| 2025-02-05 | 48.68 | $0.00 | 10000 |
| 2025-02-04 | 48.98 | $0.00 | 10000 |
| 2025-02-03 | 49.29 | $0.00 | — |
| 2025-01-31 | 49.62 | $0.00 | — |
| 2025-01-30 | 49.97 | $0.00 | 10000 |
| 2025-01-29 | 50.34 | $0.00 | 10000 |
| 2025-01-28 | 50.72 | $0.00 | 10000 |
| 2025-01-27 | 51.13 | $0.00 | — |
| 2025-01-24 | 51.55 | $0.00 | — |
| 2025-01-23 | 52.00 | $0.00 | 10000 |
| 2025-01-22 | 52.47 | $0.00 | 10000 |
| 2025-01-21 | 52.97 | $0.00 | 10000 |
| 2025-01-17 | 53.49 | $0.00 | 10000 |
| 2025-01-16 | 54.04 | $0.00 | 10000 |
| 2025-01-15 | 54.62 | $0.00 | 10000 |
| 2025-01-14 | 55.23 | $0.00 | 10000 |
| 2025-01-13 | 55.87 | $0.00 | 100000 |
| 2025-01-10 | 56.55 | $0.00 | — |
| 2025-01-08 | 56.35 | $0.00 | — |
| 2025-01-07 | 56.14 | $0.00 | 10000 |
| 2025-01-06 | 55.92 | $0.00 | — |
| 2025-01-03 | 55.68 | $0.00 | 10000 |
| 2025-01-02 | 55.44 | $0.00 | — |
| 2024-12-31 | 55.18 | $0.00 | 10000 |
| 2024-12-30 | 54.91 | $0.00 | 10000 |
| 2024-12-27 | 54.62 | $0.00 | 10000 |
| 2024-12-26 | 54.32 | $0.00 | 10000 |
| 2024-12-24 | 54.00 | $0.00 | — |
| 2024-12-23 | 53.67 | $0.00 | 10000 |
| 2024-12-20 | 53.31 | $0.00 | — |
| 2024-12-19 | 52.94 | $0.00 | 10000 |
| 2024-12-18 | 52.55 | $0.00 | — |
| 2024-12-17 | 52.14 | $0.00 | 8.4M |
| 2024-12-16 | 51.71 | $0.00 | 10000 |
| 2024-12-13 | 49.33 | $0.00 | 10000 |
| 2024-12-12 | 46.82 | $0.00 | 10000 |
| 2024-12-11 | 44.18 | $0.00 | 10000 |
| 2024-12-10 | 41.40 | $0.00 | 10000 |
| 2024-12-09 | 38.47 | $0.00 | — |
| 2024-12-06 | 35.39 | $0.00 | 164000 |
| 2024-12-05 | 32.15 | $0.00 | 6400 |
| 2024-12-04 | 32.15 | $0.00 | 6400 |
| 2024-12-03 | 32.15 | $0.00 | 6400 |
| 2024-12-02 | 32.14 | $0.00 | 6400 |
| 2024-11-29 | 32.14 | $0.00 | 6400 |
| 2024-11-27 | 32.14 | $0.00 | — |
| 2024-11-26 | 32.13 | $0.00 | 6400 |
| 2024-11-25 | 32.13 | $0.00 | 6400 |
| 2024-11-22 | 32.13 | $0.00 | — |
| 2024-11-21 | 32.12 | $0.00 | 6400 |
| 2024-11-20 | 32.12 | $0.00 | 6400 |
| 2024-11-19 | 32.11 | $0.00 | 6400 |
| 2024-11-18 | 32.11 | $0.00 | 6400 |
| 2024-11-15 | 32.10 | $0.00 | — |
| 2024-11-14 | 32.10 | $0.00 | 6400 |
| 2024-11-13 | 32.09 | $0.00 | 6400 |
| 2024-11-12 | 32.09 | $0.00 | — |
| 2024-11-11 | 32.08 | $0.00 | — |
| 2024-11-08 | 32.08 | $0.00 | — |
| 2024-11-07 | 32.07 | $0.00 | 6400 |
| 2024-11-06 | 32.06 | $0.00 | 6400 |
| 2024-11-05 | 32.05 | $0.00 | 6400 |
| 2024-11-04 | 32.05 | $0.00 | 6400 |
| 2024-11-01 | 32.04 | $0.00 | — |
| 2024-10-31 | 32.03 | $0.00 | 6400 |
| 2024-10-30 | 32.02 | $0.00 | 6400 |
| 2024-10-29 | 32.01 | $0.00 | — |
| 2024-10-28 | 32.00 | $0.00 | — |
| 2024-10-25 | 31.99 | $0.00 | 6400 |
| 2024-10-24 | 31.98 | $0.00 | 6400 |
| 2024-10-23 | 31.97 | $0.00 | 6400 |
| 2024-10-22 | 31.95 | $0.00 | — |
| 2024-10-21 | 31.94 | $0.00 | 6400 |
| 2024-10-18 | 31.93 | $0.00 | 6400 |
| 2024-10-17 | 31.91 | $0.00 | — |
| 2024-10-16 | 31.90 | $0.00 | 6400 |
| 2024-10-15 | 31.88 | $0.00 | 6400 |
| 2024-10-14 | 31.86 | $0.00 | 6400 |
| 2024-10-11 | 31.84 | $0.00 | — |
| 2024-10-10 | 31.82 | $0.00 | 6400 |
| 2024-10-09 | 31.81 | $0.00 | 6400 |
| 2024-10-08 | 31.78 | $0.00 | 6400 |
| 2024-10-07 | 31.76 | $0.00 | 6400 |
| 2024-10-04 | 31.74 | $0.00 | — |
| 2024-10-03 | 31.71 | $0.00 | — |
| 2024-10-02 | 31.69 | $0.00 | 6400 |
| 2024-10-01 | 31.66 | $0.00 | 6400 |
| 2024-09-30 | 31.63 | $0.00 | 6400 |
| 2024-09-27 | 31.60 | $0.00 | — |
| 2024-09-26 | 31.57 | $0.00 | 6400 |
| 2024-09-25 | 31.54 | $0.00 | 6400 |
| 2024-09-24 | 31.50 | $0.00 | 6400 |
| 2024-09-23 | 31.47 | $0.00 | — |
| 2024-09-20 | 31.43 | $0.00 | 6400 |
| 2024-09-19 | 31.39 | $0.00 | 6400 |
| 2024-09-18 | 31.34 | $0.00 | — |
| 2024-09-17 | 31.30 | $0.00 | 6400 |
| 2024-09-16 | 31.25 | $0.00 | 6400 |
| 2024-09-13 | 31.20 | $0.00 | 6400 |
| 2024-09-12 | 31.15 | $0.00 | 6400 |
| 2024-09-11 | 31.09 | $0.00 | 6400 |
| 2024-09-10 | 31.03 | $0.00 | 6400 |
| 2024-09-09 | 30.97 | $0.00 | 6400 |
| 2024-09-06 | 30.91 | $0.00 | — |
| 2024-09-05 | 30.84 | $0.00 | — |
| 2024-09-04 | 30.77 | $0.00 | 6400 |
| 2024-09-03 | 30.69 | $0.00 | — |
| 2024-08-30 | 30.61 | $0.00 | — |
| 2024-08-29 | 30.53 | $0.00 | 6400 |
| 2024-08-28 | 30.44 | $0.00 | 6400 |
| 2024-08-27 | 30.34 | $0.00 | — |
| 2024-08-26 | 30.25 | $0.00 | — |
| 2024-08-23 | 30.14 | $0.00 | 6400 |
| 2024-08-22 | 30.04 | $0.00 | 6400 |
| 2024-08-21 | 29.92 | $0.00 | 6400 |
| 2024-08-20 | 29.80 | $0.00 | 959 |
| 2024-08-19 | 29.67 | $0.00 | 6400 |
| 2024-08-16 | 30.16 | $0.00 | 6400 |
| 2024-08-15 | 30.68 | $0.00 | 6400 |
| 2024-08-14 | 31.22 | $0.00 | 6400 |
| 2024-08-13 | 31.80 | $0.00 | 6400 |
| 2024-08-12 | 32.40 | $0.00 | — |
| 2024-08-09 | 33.03 | $0.00 | 6400 |
| 2024-08-08 | 33.70 | $0.00 | 6400 |
| 2024-08-07 | 34.40 | $0.00 | 6400 |
| 2024-08-06 | 35.14 | $0.00 | 6400 |
| 2024-08-05 | 35.92 | $0.00 | 6400 |
| 2024-08-02 | 36.73 | $0.00 | 6400 |
| 2024-08-01 | 37.60 | $0.00 | 6400 |
| 2024-07-31 | 38.50 | $0.00 | 6400 |
| 2024-07-30 | 39.46 | $0.00 | 6400 |
| 2024-07-29 | 40.46 | $0.00 | 6400 |
| 2024-07-26 | 41.52 | $0.00 | 6400 |
| 2024-07-25 | 42.64 | $0.00 | — |
| 2024-07-24 | 43.81 | $0.00 | — |
| 2024-07-23 | 45.04 | $0.00 | — |
| 2024-07-09 | 46.34 | $0.00 | 49200 |
| 2024-07-08 | 47.71 | $0.00 | 10000 |
| 2024-04-15 | 49.15 | $0.00 | 6400 |
| 2024-03-28 | 50.66 | $0.00 | 5500 |
| 2024-03-22 | 52.26 | $0.00 | 103 |
| 2024-02-20 | 53.94 | $0.00 | — |
| 2024-02-16 | 54.18 | $0.00 | — |
| 2024-02-15 | 54.44 | $0.00 | — |
| 2024-02-14 | 54.72 | $0.00 | — |
| 2024-02-13 | 55.00 | $0.00 | — |
| 2024-02-12 | 55.31 | $0.00 | — |
| 2024-02-09 | 55.63 | $0.00 | — |
| 2024-02-08 | 55.96 | $0.00 | — |
| 2024-02-07 | 56.31 | $0.00 | — |
| 2024-02-06 | 56.69 | $0.00 | — |
| 2024-02-05 | 57.08 | $0.00 | — |
| 2024-02-02 | 57.49 | $0.00 | — |
| 2024-02-01 | 57.92 | $0.00 | — |
| 2024-01-31 | 58.38 | $0.00 | — |
| 2024-01-30 | 58.86 | $0.00 | — |
| 2024-01-29 | 59.37 | $0.00 | — |
| 2024-01-26 | 59.90 | $0.00 | — |
| 2024-01-25 | 60.46 | $0.00 | 10000 |
| 2024-01-24 | 61.35 | $0.00 | — |
| 2024-01-23 | 61.39 | $0.00 | — |
| 2024-01-22 | 61.43 | $0.00 | — |
| 2024-01-19 | 61.47 | $0.00 | — |
| 2024-01-18 | 61.52 | $0.00 | — |
| 2024-01-10 | 61.56 | $0.00 | 3000 |
| 2023-12-29 | 61.61 | $0.00 | 1807 |
| 2023-12-22 | 61.67 | $0.00 | — |
| 2023-12-21 | 61.72 | $0.00 | — |
| 2023-12-20 | 61.78 | $0.00 | — |
| 2023-12-19 | 61.84 | $0.00 | — |
| 2023-12-18 | 61.91 | $0.00 | — |
| 2023-12-15 | 61.98 | $0.00 | — |
| 2023-12-14 | 62.05 | $0.00 | — |
| 2023-12-13 | 62.12 | $0.00 | — |
| 2023-12-12 | 62.20 | $0.00 | — |
| 2023-12-11 | 62.29 | $0.00 | — |
| 2023-12-08 | 62.38 | $0.00 | — |
| 2023-12-07 | 62.47 | $0.00 | — |
| 2023-12-06 | 62.57 | $0.00 | — |
| 2023-12-05 | 62.67 | $0.00 | — |
| 2023-12-04 | 62.78 | $0.00 | — |
| 2023-11-28 | 62.89 | $0.00 | — |
| 2023-11-27 | 63.01 | $0.00 | — |
| 2023-11-24 | 63.14 | $0.00 | 100000 |
| 2023-11-22 | 63.27 | $0.00 | — |
| 2023-11-21 | 63.66 | $0.00 | 222000 |
| 2023-11-20 | 64.06 | $0.00 | — |
| 2023-11-17 | 63.84 | $0.00 | — |
| 2023-11-16 | 63.60 | $0.00 | 14000 |
| 2023-11-15 | 63.35 | $0.00 | — |
| 2023-11-14 | 63.21 | $0.00 | — |
| 2023-11-13 | 63.06 | $0.00 | — |
| 2023-11-10 | 62.90 | $0.00 | — |
| 2023-11-09 | 62.74 | $0.00 | — |
| 2023-10-23 | 62.56 | $0.00 | 20000 |
| 2023-09-19 | 62.38 | $0.00 | 328771 |
| 2023-09-05 | 62.19 | $0.00 | — |
| 2023-09-01 | 61.98 | $0.00 | — |
| 2023-08-31 | 61.77 | $0.00 | — |
| 2023-08-30 | 61.54 | $0.00 | — |
| 2023-08-29 | 61.31 | $0.00 | — |
| 2023-08-28 | 61.06 | $0.00 | — |
| 2023-08-25 | 60.80 | $0.00 | — |
| 2023-08-24 | 60.52 | $0.00 | — |
| 2023-08-23 | 60.23 | $0.00 | — |
| 2023-08-22 | 59.92 | $0.00 | 34000 |
| 2023-08-21 | 59.60 | $0.00 | — |
| 2023-08-18 | 59.26 | $0.00 | — |
| 2023-08-17 | 58.91 | $0.00 | — |
| 2023-08-16 | 58.53 | $0.00 | — |
| 2023-08-15 | 58.14 | $0.00 | — |
| 2023-08-14 | 57.72 | $0.00 | — |
| 2023-08-11 | 57.28 | $0.00 | — |
| 2023-08-10 | 56.82 | $0.00 | 50000 |
| 2023-08-09 | 56.34 | $0.00 | — |
| 2023-08-08 | 55.74 | $0.00 | — |
| 2023-08-07 | 55.10 | $0.00 | — |
| 2023-08-04 | 54.44 | $0.00 | — |
| 2023-08-03 | 53.74 | $0.00 | — |
| 2023-08-02 | 53.00 | $0.00 | — |
| 2023-08-01 | 52.22 | $0.00 | — |
| 2023-07-31 | 51.41 | $0.00 | — |
| 2023-07-28 | 50.55 | $0.00 | — |
| 2023-07-27 | 49.64 | $0.00 | — |
| 2023-07-26 | 48.69 | $0.00 | — |
| 2023-07-25 | 47.69 | $0.00 | — |
| 2023-07-24 | 46.63 | $0.00 | — |
| 2023-07-21 | 45.52 | $0.00 | — |
| 2023-07-20 | 44.35 | $0.00 | — |
| 2023-07-19 | 43.12 | $0.00 | — |
| 2023-07-18 | 41.82 | $0.00 | — |
| 2023-07-17 | 40.46 | $0.00 | — |
| 2023-07-14 | 39.02 | $0.00 | — |
| 2023-07-13 | 37.51 | $0.00 | — |
| 2023-07-12 | 35.92 | $0.00 | — |
| 2023-07-11 | 34.25 | $0.00 | — |
| 2023-07-10 | 32.48 | $0.00 | — |
| 2023-07-07 | 30.63 | $0.00 | — |
| 2023-07-06 | 28.67 | $0.00 | 260000 |
| 2023-07-05 | 26.62 | $0.03 | — |
| 2023-07-03 | 27.20 | $0.03 | — |
| 2023-06-30 | 27.82 | $0.03 | — |
| 2023-06-29 | 28.48 | $0.03 | — |
| 2023-06-28 | 29.16 | $0.03 | — |
| 2023-06-27 | 29.88 | $0.03 | — |
| 2023-06-26 | 30.64 | $0.03 | — |
| 2023-06-23 | 31.44 | $0.03 | — |
| 2023-06-22 | 32.29 | $0.03 | — |
| 2023-06-21 | 33.17 | $0.03 | — |
| 2023-06-20 | 34.11 | $0.03 | — |
| 2023-06-16 | 35.09 | $0.03 | — |
| 2023-06-15 | 36.12 | $0.03 | — |
| 2023-06-14 | 37.21 | $0.03 | — |
| 2023-06-13 | 38.36 | $0.03 | — |
| 2023-06-12 | 39.56 | $0.03 | — |
| 2023-06-09 | 40.83 | $0.03 | — |
| 2023-06-08 | 42.17 | $0.03 | — |
| 2023-06-07 | 43.58 | $0.03 | — |
| 2023-06-06 | 45.06 | $0.03 | — |
| 2023-06-05 | 46.62 | $0.03 | — |
| 2023-06-02 | 48.26 | $0.03 | — |
| 2023-06-01 | 49.98 | $0.03 | — |
| 2023-05-31 | 51.80 | $0.03 | — |
| 2023-05-30 | 53.72 | $0.03 | — |
| 2023-05-26 | 55.73 | $0.03 | — |
| 2023-05-25 | 57.85 | $0.03 | 90000 |
| 2023-05-24 | 60.08 | $0.01 | — |
| 2023-05-23 | 61.15 | $0.01 | — |
| 2023-05-22 | 62.26 | $0.01 | — |
| 2023-05-19 | 63.44 | $0.01 | — |
| 2023-05-18 | 64.68 | $0.01 | — |
| 2023-05-17 | 65.98 | $0.01 | — |
| 2023-05-16 | 67.36 | $0.01 | 22000 |
| 2023-05-15 | 68.80 | $0.00 | — |
| 2023-05-12 | 67.33 | $0.00 | — |
| 2023-05-11 | 65.79 | $0.00 | — |
| 2023-05-10 | 64.16 | $0.00 | — |
| 2023-05-09 | 62.44 | $0.00 | — |
| 2023-05-08 | 60.64 | $0.00 | — |
| 2023-05-05 | 58.74 | $0.00 | 600 |
| 2023-05-04 | 56.73 | $0.03 | — |
| 2023-05-03 | 55.71 | $0.03 | — |
| 2023-05-02 | 54.63 | $0.03 | — |
| 2023-05-01 | 53.49 | $0.03 | — |
| 2023-04-28 | 52.29 | $0.03 | — |
| 2023-04-27 | 51.03 | $0.03 | — |
| 2023-04-26 | 49.71 | $0.03 | — |
| 2023-04-25 | 48.31 | $0.03 | — |
| 2023-04-24 | 46.84 | $0.03 | — |
| 2023-04-21 | 45.29 | $0.03 | — |
| 2023-04-20 | 43.66 | $0.03 | — |
| 2023-04-19 | 41.95 | $0.03 | 40000 |
| 2023-04-18 | 40.15 | $0.03 | — |
| 2023-04-17 | 38.25 | $0.03 | 4600 |
| 2023-04-14 | 36.25 | $0.04 | — |
| 2023-04-13 | 36.32 | $0.04 | — |
| 2023-04-12 | 36.40 | $0.04 | — |
| 2023-04-11 | 36.48 | $0.04 | — |
| 2023-04-10 | 36.57 | $0.04 | — |
| 2023-04-06 | 36.66 | $0.04 | — |
| 2023-04-05 | 36.76 | $0.04 | — |
| 2023-04-04 | 36.86 | $0.04 | — |
| 2023-04-03 | 36.97 | $0.04 | — |
| 2023-03-31 | 37.08 | $0.04 | — |
| 2023-03-30 | 37.20 | $0.04 | — |
| 2023-03-29 | 37.32 | $0.04 | — |
| 2023-03-28 | 37.45 | $0.04 | — |
| 2023-03-27 | 37.59 | $0.04 | — |
| 2023-03-24 | 37.73 | $0.04 | — |
| 2023-03-23 | 37.89 | $0.04 | — |
| 2023-03-22 | 38.05 | $0.04 | — |
| 2023-03-21 | 38.22 | $0.04 | — |
| 2023-03-20 | 38.40 | $0.04 | — |
| 2023-03-17 | 38.58 | $0.04 | — |
| 2023-03-16 | 38.78 | $0.04 | — |
| 2023-03-15 | 38.99 | $0.04 | — |
| 2023-03-14 | 39.21 | $0.04 | — |
| 2023-03-13 | 39.44 | $0.04 | — |
| 2023-03-10 | 39.68 | $0.04 | — |
| 2023-03-09 | 39.94 | $0.04 | — |
| 2023-03-08 | 40.20 | $0.04 | — |
| 2023-03-07 | 40.49 | $0.04 | — |
| 2023-03-06 | 40.78 | $0.04 | — |
| 2023-03-03 | 41.10 | $0.04 | — |
| 2023-03-02 | 41.43 | $0.04 | — |
| 2023-03-01 | 41.77 | $0.04 | — |
| 2023-02-28 | 42.14 | $0.04 | — |
| 2023-02-27 | 42.53 | $0.04 | — |
| 2023-02-24 | 42.93 | $0.04 | — |
| 2023-02-23 | 43.36 | $0.04 | — |
| 2023-02-22 | 43.81 | $0.04 | — |
| 2023-02-21 | 44.28 | $0.04 | — |
| 2023-02-17 | 44.77 | $0.04 | — |
| 2023-02-16 | 45.30 | $0.04 | — |
| 2023-02-15 | 45.85 | $0.04 | — |
| 2023-02-14 | 46.43 | $0.04 | — |
| 2023-02-13 | 47.04 | $0.04 | 100 |
| 2023-02-10 | 47.68 | $0.04 | — |
| 2023-02-09 | 47.31 | $0.04 | — |
| 2023-02-08 | 46.92 | $0.04 | — |
| 2023-02-07 | 46.51 | $0.04 | — |
| 2023-02-06 | 46.07 | $0.04 | — |
| 2023-02-03 | 45.61 | $0.04 | — |
| 2023-02-02 | 45.13 | $0.04 | 5147 |
| 2023-02-01 | 44.63 | $0.03 | — |
| 2023-01-31 | 46.63 | $0.03 | — |
| 2023-01-30 | 48.74 | $0.03 | 35000 |
| 2023-01-27 | 50.96 | $0.03 | — |
| 2023-01-26 | 53.30 | $0.03 | — |
| 2023-01-25 | 55.77 | $0.03 | — |
| 2023-01-24 | 58.36 | $0.03 | — |
| 2023-01-23 | 61.09 | $0.03 | — |
| 2023-01-20 | 63.96 | $0.03 | — |
| 2023-01-19 | 66.98 | $0.03 | — |
| 2023-01-18 | 70.16 | $0.03 | — |
| 2023-01-17 | 73.51 | $0.03 | — |
| 2023-01-13 | 77.04 | $0.03 | — |
| 2023-01-12 | 80.75 | $0.03 | — |
| 2023-01-11 | 84.66 | $0.03 | 16000 |
| 2023-01-10 | 88.77 | $0.04 | 173900 |
| 2023-01-09 | 89.80 | $0.04 | — |
| 2023-01-06 | 89.85 | $0.04 | — |
| 2023-01-05 | 89.90 | $0.04 | — |
| 2023-01-04 | 89.95 | $0.04 | 2898 |
| 2023-01-03 | 90.00 | $0.03 | — |
| 2022-12-30 | 89.93 | $0.03 | — |
| 2022-12-29 | 89.85 | $0.03 | — |
| 2022-12-28 | 89.77 | $0.03 | — |
| 2022-12-27 | 89.68 | $0.03 | — |
| 2022-12-23 | 89.59 | $0.03 | — |
| 2022-12-22 | 89.49 | $0.03 | — |
| 2022-12-21 | 89.39 | $0.03 | — |
| 2022-12-20 | 89.28 | $0.03 | — |
| 2022-12-19 | 89.17 | $0.03 | — |
| 2022-12-16 | 89.05 | $0.03 | — |
| 2022-12-15 | 88.93 | $0.03 | — |
| 2022-12-14 | 88.80 | $0.03 | — |
| 2022-12-13 | 88.66 | $0.03 | — |
| 2022-12-12 | 88.52 | $0.03 | — |
| 2022-12-09 | 88.36 | $0.03 | — |
| 2022-12-08 | 88.20 | $0.03 | — |
| 2022-12-07 | 88.03 | $0.03 | — |
| 2022-12-06 | 87.85 | $0.03 | — |
| 2022-12-05 | 87.67 | $0.03 | — |
| 2022-12-02 | 87.47 | $0.03 | — |
| 2022-12-01 | 87.26 | $0.03 | — |
| 2022-11-30 | 87.04 | $0.03 | — |
| 2022-11-29 | 86.81 | $0.03 | — |
| 2022-11-28 | 86.57 | $0.03 | — |
| 2022-11-25 | 86.32 | $0.03 | — |
| 2022-11-23 | 86.05 | $0.03 | — |
| 2022-11-22 | 85.76 | $0.03 | — |
| 2022-11-21 | 85.47 | $0.03 | — |
| 2022-11-18 | 85.15 | $0.03 | — |
| 2022-11-17 | 84.82 | $0.03 | — |
| 2022-11-16 | 84.48 | $0.03 | — |
| 2022-11-15 | 84.11 | $0.03 | — |
| 2022-11-14 | 83.73 | $0.03 | — |
| 2022-11-11 | 83.32 | $0.03 | — |
| 2022-11-10 | 82.90 | $0.03 | — |
| 2022-11-09 | 82.45 | $0.03 | — |
| 2022-11-08 | 81.98 | $0.03 | — |
| 2022-11-07 | 81.48 | $0.03 | — |
| 2022-11-04 | 80.96 | $0.03 | — |
| 2022-11-03 | 80.41 | $0.03 | — |
| 2022-11-02 | 79.83 | $0.03 | — |
| 2022-11-01 | 79.22 | $0.03 | — |
| 2022-10-31 | 78.57 | $0.03 | — |
| 2022-10-28 | 77.90 | $0.03 | — |
| 2022-10-27 | 77.19 | $0.03 | — |
| 2022-10-26 | 76.44 | $0.03 | — |
| 2022-10-25 | 75.65 | $0.03 | — |
| 2022-10-24 | 74.82 | $0.03 | — |
| 2022-10-21 | 73.94 | $0.03 | — |
| 2022-10-20 | 73.03 | $0.03 | — |
| 2022-10-19 | 72.06 | $0.03 | — |
| 2022-10-18 | 71.04 | $0.03 | — |
| 2022-10-17 | 69.97 | $0.03 | — |
| 2022-10-14 | 68.84 | $0.03 | — |
| 2022-10-13 | 67.65 | $0.03 | — |
| 2022-10-12 | 66.40 | $0.03 | — |
| 2022-10-11 | 65.08 | $0.03 | — |
| 2022-10-10 | 63.69 | $0.03 | 5000 |
| 2022-10-07 | 62.24 | $0.04 | — |
| 2022-10-06 | 63.27 | $0.04 | — |
| 2022-10-05 | 64.36 | $0.04 | — |
| 2022-10-04 | 65.50 | $0.04 | — |
| 2022-10-03 | 66.71 | $0.04 | — |
| 2022-09-30 | 67.98 | $0.04 | — |
| 2022-09-29 | 69.32 | $0.04 | — |
| 2022-09-28 | 70.72 | $0.04 | — |
| 2022-09-27 | 72.20 | $0.04 | — |
| 2022-09-26 | 73.76 | $0.04 | — |
| 2022-09-23 | 75.40 | $0.04 | — |
| 2022-09-22 | 77.13 | $0.04 | — |
| 2022-09-21 | 78.95 | $0.04 | — |
| 2022-09-20 | 80.86 | $0.04 | — |
| 2022-09-19 | 82.88 | $0.04 | — |
| 2022-09-16 | 85.00 | $0.04 | — |
| 2022-09-15 | 87.23 | $0.04 | — |
| 2022-09-14 | 89.58 | $0.04 | — |
| 2022-09-13 | 92.05 | $0.04 | 8000 |
| 2022-09-12 | 94.66 | $0.04 | 25200 |
| 2022-09-09 | 94.39 | $0.04 | — |
| 2022-09-08 | 94.34 | $0.04 | — |
| 2022-09-07 | 94.29 | $0.04 | — |
| 2022-09-06 | 94.24 | $0.04 | — |
| 2022-09-02 | 94.19 | $0.04 | — |
| 2022-09-01 | 94.14 | $0.04 | — |
| 2022-08-31 | 94.08 | $0.04 | — |
| 2022-08-30 | 94.02 | $0.04 | — |
| 2022-08-29 | 93.96 | $0.04 | — |
| 2022-08-26 | 93.89 | $0.04 | — |
| 2022-08-25 | 93.82 | $0.04 | — |
| 2022-08-24 | 93.74 | $0.04 | — |
| 2022-08-23 | 93.67 | $0.04 | — |
| 2022-08-22 | 93.58 | $0.04 | — |
| 2022-08-19 | 93.50 | $0.04 | — |
| 2022-08-18 | 93.40 | $0.04 | — |
| 2022-08-17 | 93.31 | $0.04 | — |
| 2022-08-16 | 93.21 | $0.04 | — |
| 2022-08-15 | 93.10 | $0.04 | — |
| 2022-08-12 | 92.99 | $0.04 | — |
| 2022-08-11 | 92.87 | $0.04 | — |
| 2022-08-10 | 92.75 | $0.04 | — |
| 2022-08-09 | 92.61 | $0.04 | — |
| 2022-08-08 | 92.48 | $0.04 | — |
| 2022-08-05 | 92.33 | $0.04 | — |
| 2022-08-04 | 92.18 | $0.04 | — |
| 2022-08-03 | 92.02 | $0.04 | — |
| 2022-08-02 | 91.85 | $0.04 | — |
| 2022-08-01 | 91.67 | $0.04 | — |
| 2022-07-29 | 91.48 | $0.04 | — |
| 2022-07-28 | 91.29 | $0.04 | — |
| 2022-07-27 | 91.08 | $0.04 | — |
| 2022-07-26 | 90.86 | $0.04 | — |
| 2022-07-25 | 90.63 | $0.04 | — |
| 2022-07-22 | 90.39 | $0.04 | — |
| 2022-07-21 | 90.13 | $0.04 | — |
| 2022-07-20 | 89.86 | $0.04 | — |
| 2022-07-19 | 89.58 | $0.04 | — |
| 2022-07-18 | 89.28 | $0.04 | — |
| 2022-07-15 | 88.97 | $0.04 | — |
| 2022-07-14 | 88.64 | $0.04 | — |
| 2022-07-13 | 88.29 | $0.04 | — |
| 2022-07-12 | 87.93 | $0.04 | — |
| 2022-07-11 | 87.54 | $0.04 | — |
| 2022-07-08 | 87.14 | $0.04 | — |
| 2022-07-07 | 86.71 | $0.04 | — |
| 2022-07-06 | 86.26 | $0.04 | — |
| 2022-07-05 | 85.79 | $0.04 | — |
| 2022-07-01 | 85.29 | $0.04 | — |
| 2022-06-30 | 84.77 | $0.04 | — |
| 2022-06-29 | 84.22 | $0.04 | — |
| 2022-06-28 | 83.64 | $0.04 | — |
| 2022-06-27 | 83.03 | $0.04 | — |
| 2022-06-24 | 82.39 | $0.04 | — |
| 2022-06-23 | 81.71 | $0.04 | — |
| 2022-06-22 | 81.00 | $0.04 | — |
| 2022-06-21 | 80.25 | $0.04 | — |
| 2022-06-17 | 79.46 | $0.04 | — |
| 2022-06-16 | 78.63 | $0.04 | 16000 |
| 2022-06-15 | 77.76 | $0.05 | — |
| 2022-06-14 | 77.76 | $0.05 | — |
| 2022-06-13 | 77.76 | $0.05 | — |
| 2022-06-10 | 77.76 | $0.05 | — |
| 2022-06-09 | 77.75 | $0.05 | — |
| 2022-06-08 | 77.75 | $0.05 | — |
| 2022-06-07 | 77.75 | $0.05 | — |
| 2022-06-06 | 77.75 | $0.05 | — |
| 2022-06-03 | 77.75 | $0.05 | — |
| 2022-06-02 | 77.75 | $0.05 | — |
| 2022-06-01 | 77.74 | $0.05 | — |
| 2022-05-31 | 77.74 | $0.05 | — |
| 2022-05-27 | 77.74 | $0.05 | — |
| 2022-05-26 | 77.74 | $0.05 | — |
| 2022-05-25 | 77.73 | $0.05 | — |
| 2022-05-24 | 77.73 | $0.05 | — |
| 2022-05-23 | 77.73 | $0.05 | — |
| 2022-05-20 | 77.73 | $0.05 | — |
| 2022-05-19 | 77.72 | $0.05 | — |
| 2022-05-18 | 77.72 | $0.05 | — |
| 2022-05-17 | 77.72 | $0.05 | — |
| 2022-05-16 | 77.71 | $0.05 | — |
| 2022-05-13 | 77.71 | $0.05 | — |
| 2022-05-12 | 77.70 | $0.05 | — |
| 2022-05-11 | 77.70 | $0.05 | — |
| 2022-05-10 | 77.70 | $0.05 | — |
| 2022-05-09 | 77.69 | $0.05 | — |
| 2022-05-06 | 77.69 | $0.05 | — |
| 2022-05-05 | 77.68 | $0.05 | — |
| 2022-05-04 | 77.68 | $0.05 | — |
| 2022-05-03 | 77.67 | $0.05 | — |
| 2022-05-02 | 77.66 | $0.05 | — |
| 2022-04-29 | 77.66 | $0.05 | — |
| 2022-04-28 | 77.65 | $0.05 | — |
| 2022-04-27 | 77.64 | $0.05 | — |
| 2022-04-26 | 77.64 | $0.05 | — |
| 2022-04-25 | 77.63 | $0.05 | — |
| 2022-04-22 | 77.62 | $0.05 | — |
| 2022-04-21 | 77.61 | $0.05 | — |
| 2022-04-20 | 77.60 | $0.05 | — |
| 2022-04-19 | 77.59 | $0.05 | — |
| 2022-04-18 | 77.58 | $0.05 | — |
| 2022-04-14 | 77.57 | $0.05 | — |
| 2022-04-13 | 77.56 | $0.05 | — |
| 2022-04-12 | 77.55 | $0.05 | — |
| 2022-04-11 | 77.54 | $0.05 | — |
| 2022-04-08 | 77.52 | $0.05 | — |
| 2022-04-07 | 77.51 | $0.05 | — |
| 2022-04-06 | 77.50 | $0.05 | — |
| 2022-04-05 | 77.48 | $0.05 | — |
| 2022-04-04 | 77.46 | $0.05 | — |
| 2022-04-01 | 77.45 | $0.05 | — |
| 2022-03-31 | 77.43 | $0.05 | — |
| 2022-03-30 | 77.41 | $0.05 | — |
| 2022-03-29 | 77.39 | $0.05 | — |
| 2022-03-28 | 77.37 | $0.05 | — |
| 2022-03-25 | 77.35 | $0.05 | — |
| 2022-03-24 | 77.33 | $0.05 | — |
| 2022-03-23 | 77.30 | $0.05 | — |
| 2022-03-22 | 77.28 | $0.05 | — |
| 2022-03-21 | 77.25 | $0.05 | — |
| 2022-03-18 | 77.22 | $0.05 | — |
| 2022-03-17 | 77.19 | $0.05 | — |
| 2022-03-16 | 77.16 | $0.05 | — |
| 2022-03-15 | 77.13 | $0.05 | — |
| 2022-03-14 | 77.09 | $0.05 | — |
| 2022-03-11 | 77.06 | $0.05 | — |
| 2022-03-10 | 77.02 | $0.05 | — |
| 2022-03-09 | 76.98 | $0.05 | — |
| 2022-03-08 | 76.94 | $0.05 | — |
| 2022-03-07 | 76.89 | $0.05 | — |
| 2022-03-04 | 76.84 | $0.05 | — |
| 2022-03-03 | 76.79 | $0.05 | — |
| 2022-03-02 | 76.74 | $0.05 | — |
| 2022-03-01 | 76.69 | $0.05 | — |
| 2022-02-28 | 76.63 | $0.05 | — |
| 2022-02-25 | 76.57 | $0.05 | — |
| 2022-02-24 | 76.51 | $0.05 | — |
| 2022-02-23 | 76.44 | $0.05 | — |
| 2022-02-22 | 76.37 | $0.05 | — |
| 2022-02-18 | 76.29 | $0.05 | — |
| 2022-02-17 | 76.21 | $0.05 | — |
| 2022-02-16 | 76.13 | $0.05 | — |
| 2022-02-15 | 76.04 | $0.05 | — |
| 2022-02-14 | 75.95 | $0.05 | — |
| 2022-02-11 | 75.86 | $0.05 | — |
| 2022-02-10 | 75.75 | $0.05 | — |
| 2022-02-09 | 75.65 | $0.05 | — |
| 2022-02-08 | 75.54 | $0.05 | — |
| 2022-02-07 | 75.42 | $0.05 | — |
| 2022-02-04 | 75.29 | $0.05 | — |
| 2022-02-03 | 75.16 | $0.05 | — |
| 2022-02-02 | 75.02 | $0.05 | — |
| 2022-02-01 | 74.88 | $0.05 | — |
| 2022-01-31 | 74.72 | $0.05 | — |
| 2022-01-28 | 74.56 | $0.05 | — |
| 2022-01-27 | 74.39 | $0.05 | — |
| 2022-01-26 | 74.22 | $0.05 | — |
| 2022-01-25 | 74.03 | $0.05 | 26100 |
| 2022-01-24 | 73.83 | $0.03 | — |
| 2022-01-21 | 73.76 | $0.03 | — |
| 2022-01-20 | 73.69 | $0.03 | — |
| 2022-01-19 | 73.62 | $0.03 | — |
| 2022-01-18 | 73.54 | $0.03 | — |
| 2022-01-14 | 73.46 | $0.03 | — |
| 2022-01-13 | 73.37 | $0.03 | — |
| 2022-01-12 | 73.28 | $0.03 | — |
| 2022-01-11 | 73.19 | $0.03 | — |
| 2022-01-10 | 73.09 | $0.03 | — |
| 2022-01-07 | 72.98 | $0.03 | — |
| 2022-01-06 | 72.87 | $0.03 | — |
| 2022-01-05 | 72.75 | $0.03 | — |
| 2022-01-04 | 72.63 | $0.03 | — |
| 2022-01-03 | 72.50 | $0.03 | — |
| 2021-12-31 | 72.36 | $0.03 | — |
| 2021-12-30 | 72.22 | $0.03 | — |
| 2021-12-29 | 72.07 | $0.03 | — |
| 2021-12-28 | 71.91 | $0.03 | — |
| 2021-12-27 | 71.74 | $0.03 | — |
| 2021-12-23 | 71.56 | $0.03 | — |
| 2021-12-22 | 71.38 | $0.03 | — |
| 2021-12-21 | 71.18 | $0.03 | — |
| 2021-12-20 | 70.97 | $0.03 | — |
| 2021-12-17 | 70.76 | $0.03 | — |
| 2021-12-16 | 70.53 | $0.03 | — |
| 2021-12-15 | 70.29 | $0.03 | — |
| 2021-12-14 | 70.04 | $0.03 | — |
| 2021-12-13 | 69.77 | $0.03 | — |
| 2021-12-10 | 69.49 | $0.03 | — |
| 2021-12-09 | 69.19 | $0.03 | — |
| 2021-12-08 | 68.88 | $0.03 | — |
| 2021-12-07 | 68.56 | $0.03 | — |
| 2021-12-06 | 68.21 | $0.03 | — |
| 2021-12-03 | 67.85 | $0.03 | — |
| 2021-12-02 | 67.47 | $0.03 | — |
| 2021-12-01 | 67.07 | $0.03 | — |
| 2021-11-30 | 66.64 | $0.03 | — |
| 2021-11-29 | 66.20 | $0.03 | — |
| 2021-11-26 | 65.73 | $0.03 | — |
| 2021-11-24 | 65.24 | $0.03 | — |
| 2021-11-23 | 64.72 | $0.03 | — |
| 2021-11-22 | 64.17 | $0.03 | — |
| 2021-11-19 | 63.60 | $0.03 | — |
| 2021-11-18 | 62.99 | $0.03 | 2888 |
| 2021-11-17 | 62.35 | $0.05 | — |
| 2021-11-16 | 61.43 | $0.05 | — |
| 2021-11-15 | 60.45 | $0.05 | — |
| 2021-11-12 | 59.42 | $0.05 | — |
| 2021-11-11 | 58.34 | $0.05 | — |
| 2021-11-10 | 57.20 | $0.05 | — |
| 2021-11-09 | 56.00 | $0.05 | — |
| 2021-11-08 | 54.74 | $0.05 | — |
| 2021-11-05 | 53.41 | $0.05 | — |
| 2021-11-04 | 52.01 | $0.05 | — |
| 2021-11-03 | 50.54 | $0.05 | 6176 |
| 2021-11-02 | 48.99 | $0.05 | — |
| 2021-11-01 | 47.36 | $0.05 | — |
| 2021-10-29 | 45.65 | $0.05 | 260000 |
| 2021-10-28 | 43.84 | $0.05 | — |
| 2021-10-27 | 41.94 | $0.05 | — |
| 2021-10-26 | 39.93 | $0.05 | — |
| 2021-10-25 | 37.83 | $0.05 | — |
| 2021-10-22 | 35.61 | $0.05 | — |
| 2021-10-21 | 33.27 | $0.05 | — |
| 2021-10-20 | 30.81 | $0.05 | — |
| 2021-10-19 | 28.23 | $0.05 | — |
| 2021-10-18 | 25.50 | $0.05 | — |
| 2021-10-15 | 22.63 | $0.05 | — |
| 2021-10-14 | 19.62 | $0.05 | — |
| 2021-10-13 | 16.44 | $0.05 | 1000 |
| 2021-10-12 | 13.09 | $0.04 | — |
| 2021-10-11 | 13.49 | $0.04 | — |
| 2021-10-08 | 13.91 | $0.04 | — |
| 2021-10-07 | 14.35 | $0.04 | — |
| 2021-10-06 | 14.81 | $0.04 | — |
| 2021-10-05 | 15.29 | $0.04 | — |
| 2021-10-04 | 15.81 | $0.04 | — |
| 2021-10-01 | 16.34 | $0.04 | — |
| 2021-09-30 | 16.91 | $0.04 | — |
| 2021-09-29 | 17.51 | $0.04 | — |
| 2021-09-28 | 18.14 | $0.04 | — |
| 2021-09-27 | 18.80 | $0.04 | — |
| 2021-09-24 | 19.50 | $0.04 | — |
| 2021-09-23 | 20.23 | $0.04 | — |
| 2021-09-22 | 21.00 | $0.04 | — |
| 2021-09-21 | 21.81 | $0.04 | — |
| 2021-09-20 | 22.67 | $0.04 | — |
| 2021-09-17 | 23.57 | $0.04 | — |
| 2021-09-16 | 24.51 | $0.04 | — |
| 2021-09-15 | 25.51 | $0.04 | — |
| 2021-09-14 | 26.56 | $0.04 | — |
| 2021-09-13 | 27.66 | $0.04 | — |
| 2021-09-10 | 28.83 | $0.04 | — |
| 2021-09-09 | 30.05 | $0.04 | 2777 |
| 2021-09-08 | 31.34 | $0.04 | — |
| 2021-09-07 | 31.98 | $0.04 | — |
| 2021-09-03 | 32.65 | $0.04 | — |
| 2021-09-02 | 33.36 | $0.04 | — |
| 2021-09-01 | 34.10 | $0.04 | — |
| 2021-08-31 | 34.88 | $0.04 | — |
| 2021-08-30 | 35.71 | $0.04 | — |
| 2021-08-27 | 36.57 | $0.04 | — |
| 2021-08-26 | 37.49 | $0.04 | — |
| 2021-08-25 | 38.45 | $0.04 | — |
| 2021-08-24 | 39.46 | $0.04 | 100000 |
| 2021-08-23 | 40.52 | $0.04 | — |
| 2021-08-20 | 41.65 | $0.04 | — |
| 2021-08-19 | 42.83 | $0.04 | — |
| 2021-08-18 | 44.07 | $0.04 | 105000 |
| 2021-08-17 | 45.38 | $0.04 | — |
| 2021-08-16 | 46.35 | $0.04 | — |
| 2021-08-13 | 47.37 | $0.04 | — |
| 2021-08-12 | 48.44 | $0.04 | 11000 |
| 2021-08-11 | 49.57 | $0.05 | — |
| 2021-08-10 | 48.98 | $0.05 | 23300 |
| 2021-08-09 | 48.35 | $0.05 | 4437 |
| 2021-08-06 | 47.69 | $0.05 | — |
| 2021-08-05 | 47.00 | $0.05 | — |
| 2021-08-04 | 46.26 | $0.05 | — |
| 2021-08-03 | 45.49 | $0.05 | — |
| 2021-08-02 | 44.68 | $0.05 | — |
| 2021-07-30 | 43.83 | $0.05 | — |
| 2021-07-29 | 42.93 | $0.05 | 200000 |
| 2021-07-28 | 41.99 | $0.05 | — |
| 2021-07-27 | 40.26 | $0.05 | — |
| 2021-07-26 | 38.43 | $0.05 | — |
| 2021-07-23 | 36.51 | $0.05 | — |
| 2021-07-22 | 34.49 | $0.05 | — |
| 2021-07-21 | 32.37 | $0.05 | — |
| 2021-07-20 | 30.13 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected