Is Azitra, Inc. (AZTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azitra, Inc. (AZTR) research center and poll results.
AMEX : AZTR
Azitra, Inc.
$0.139 USD
$0.01 (4.67%)
- Volume
- 1.71M
- Average Volume
- 11.78M
- Market Capitalization
- $1.49M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.60
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.94
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-17
Close Price
$0.14
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
85.25
Maximum
824.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.14 | 1.7M |
| 2026-07-16 | 0.16 | $0.13 | 1.1M |
| 2026-07-15 | 0.17 | $0.14 | 6.9M |
| 2026-07-14 | 0.17 | $0.13 | 927416 |
| 2026-07-13 | 0.17 | $0.13 | 1.9M |
| 2026-07-10 | 0.18 | $0.14 | 1.1M |
| 2026-07-09 | 0.18 | $0.15 | 1.3M |
| 2026-07-08 | 0.19 | $0.15 | 1.2M |
| 2026-07-07 | 0.19 | $0.15 | 1.2M |
| 2026-07-06 | 0.19 | $0.15 | 1.7M |
| 2026-07-02 | 0.20 | $0.15 | 1.9M |
| 2026-07-01 | 0.20 | $0.17 | 1.4M |
| 2026-06-30 | 0.20 | $0.17 | 1.8M |
| 2026-06-29 | 0.20 | $0.18 | 4.6M |
| 2026-06-26 | 0.21 | $0.17 | 2.6M |
| 2026-06-25 | 0.21 | $0.17 | 5.8M |
| 2026-06-24 | 0.21 | $0.21 | 5.4M |
| 2026-06-23 | 0.21 | $0.21 | 11.3M |
| 2026-06-22 | 0.21 | $0.23 | 143.3M |
| 2026-06-18 | 0.21 | $0.17 | 120.2M |
| 2026-06-17 | 0.21 | $0.20 | 382.0M |
| 2026-06-16 | 0.21 | $0.18 | 850900 |
| 2026-06-15 | 0.21 | $0.20 | 734772 |
| 2026-06-12 | 0.21 | $0.21 | 212900 |
| 2026-06-11 | 0.21 | $0.22 | 192600 |
| 2026-06-10 | 0.21 | $0.24 | 505700 |
| 2026-06-09 | 0.21 | $0.21 | 365226 |
| 2026-06-08 | 0.21 | $0.20 | 357607 |
| 2026-06-05 | 0.21 | $0.21 | 127834 |
| 2026-06-04 | 0.21 | $0.22 | 204900 |
| 2026-06-03 | 0.21 | $0.22 | 269900 |
| 2026-06-02 | 0.21 | $0.22 | 279900 |
| 2026-06-01 | 0.22 | $0.22 | 419209 |
| 2026-05-29 | 0.22 | $0.23 | 1.4M |
| 2026-05-28 | 0.22 | $0.21 | 410205 |
| 2026-05-27 | 0.22 | $0.21 | 539900 |
| 2026-05-26 | 0.22 | $0.21 | 322898 |
| 2026-05-22 | 0.22 | $0.20 | 546217 |
| 2026-05-21 | 0.22 | $0.21 | 693736 |
| 2026-05-20 | 0.22 | $0.20 | 752000 |
| 2026-05-19 | 0.22 | $0.19 | 404000 |
| 2026-05-18 | 0.23 | $0.19 | 626800 |
| 2026-05-15 | 0.23 | $0.18 | 758537 |
| 2026-05-14 | 0.23 | $0.18 | 1.1M |
| 2026-05-13 | 0.23 | $0.22 | 390147 |
| 2026-05-12 | 0.23 | $0.22 | 465625 |
| 2026-05-11 | 0.23 | $0.23 | 337500 |
| 2026-05-08 | 0.23 | $0.23 | 282735 |
| 2026-05-07 | 0.23 | $0.24 | 217200 |
| 2026-05-06 | 0.23 | $0.25 | 462700 |
| 2026-05-05 | 0.23 | $0.25 | 554400 |
| 2026-05-04 | 0.23 | $0.26 | 221913 |
| 2026-05-01 | 0.23 | $0.25 | 390214 |
| 2026-04-30 | 0.23 | $0.25 | 1.1M |
| 2026-04-29 | 0.23 | $0.25 | 666916 |
| 2026-04-28 | 0.23 | $0.25 | 1.1M |
| 2026-04-27 | 0.22 | $0.22 | 462600 |
| 2026-04-24 | 0.23 | $0.22 | 436700 |
| 2026-04-23 | 0.23 | $0.21 | 191010 |
| 2026-04-22 | 0.23 | $0.21 | 583347 |
| 2026-04-21 | 0.23 | $0.21 | 1.5M |
| 2026-04-20 | 0.24 | $0.21 | 429331 |
| 2026-04-17 | 0.24 | $0.21 | 414238 |
| 2026-04-16 | 0.24 | $0.22 | 256200 |
| 2026-04-15 | 0.23 | $0.22 | 444800 |
| 2026-04-14 | 0.23 | $0.22 | 803500 |
| 2026-04-13 | 0.23 | $0.21 | 904542 |
| 2026-04-10 | 0.23 | $0.23 | 852200 |
| 2026-04-09 | 0.22 | $0.23 | 573500 |
| 2026-04-08 | 0.22 | $0.24 | 935700 |
| 2026-04-07 | 0.22 | $0.24 | 729229 |
| 2026-04-06 | 0.22 | $0.23 | 806400 |
| 2026-04-02 | 0.22 | $0.23 | 952905 |
| 2026-04-01 | 0.21 | $0.24 | 1.3M |
| 2026-03-31 | 0.21 | $0.23 | 2.7M |
| 2026-03-30 | 0.21 | $0.24 | 2.1M |
| 2026-03-27 | 0.20 | $0.24 | 4.9M |
| 2026-03-26 | 0.20 | $0.24 | 4.6M |
| 2026-03-25 | 0.20 | $0.25 | 8.0M |
| 2026-03-24 | 0.19 | $0.27 | 7.2M |
| 2026-03-23 | 0.19 | $0.30 | 25.2M |
| 2026-03-20 | 0.18 | $0.28 | 515.2M |
| 2026-03-19 | 0.18 | $0.18 | 120.3M |
| 2026-03-18 | 0.18 | $0.14 | 1.9M |
| 2026-03-17 | 0.18 | $0.16 | 324700 |
| 2026-03-16 | 0.18 | $0.16 | 981026 |
| 2026-03-13 | 0.18 | $0.17 | 1.4M |
| 2026-03-12 | 0.18 | $0.18 | 2.0M |
| 2026-03-11 | 0.18 | $0.19 | 1.2M |
| 2026-03-10 | 0.18 | $0.21 | 1.6M |
| 2026-03-09 | 0.18 | $0.20 | 5.8M |
| 2026-03-06 | 0.18 | $0.18 | 327400 |
| 2026-03-05 | 0.19 | $0.18 | 1.4M |
| 2026-03-04 | 0.19 | $0.19 | 2.5M |
| 2026-03-03 | 0.19 | $0.17 | 624844 |
| 2026-03-02 | 0.19 | $0.16 | 755724 |
| 2026-02-27 | 0.20 | $0.18 | 986541 |
| 2026-02-26 | 0.20 | $0.18 | 998314 |
| 2026-02-25 | 0.21 | $0.18 | 921300 |
| 2026-02-24 | 0.21 | $0.18 | 1.2M |
| 2026-02-23 | 0.22 | $0.17 | 1.2M |
| 2026-02-20 | 0.22 | $0.17 | 987500 |
| 2026-02-19 | 0.23 | $0.18 | 3.2M |
| 2026-02-18 | 0.23 | $0.17 | 1.4M |
| 2026-02-17 | 0.24 | $0.17 | 2.8M |
| 2026-02-13 | 0.25 | $0.20 | 1.7M |
| 2026-02-12 | 0.26 | $0.21 | 5.9M |
| 2026-02-11 | 0.26 | $0.21 | 848831 |
| 2026-02-10 | 0.26 | $0.20 | 2.8M |
| 2026-02-09 | 0.27 | $0.20 | 726942 |
| 2026-02-06 | 0.27 | $0.21 | 1.5M |
| 2026-02-05 | 0.28 | $0.21 | 3.6M |
| 2026-02-04 | 0.28 | $0.23 | 1.9M |
| 2026-02-03 | 0.28 | $0.23 | 593527 |
| 2026-02-02 | 0.29 | $0.24 | 938800 |
| 2026-01-30 | 0.29 | $0.24 | 1.5M |
| 2026-01-29 | 0.29 | $0.26 | 1.2M |
| 2026-01-28 | 0.29 | $0.28 | 1.3M |
| 2026-01-27 | 0.29 | $0.28 | 1.2M |
| 2026-01-26 | 0.29 | $0.27 | 1.5M |
| 2026-01-23 | 0.29 | $0.29 | 1.9M |
| 2026-01-22 | 0.29 | $0.28 | 1.3M |
| 2026-01-21 | 0.29 | $0.29 | 883732 |
| 2026-01-20 | 0.29 | $0.30 | 1.5M |
| 2026-01-16 | 0.29 | $0.33 | 4.3M |
| 2026-01-15 | 0.29 | $0.34 | 6.3M |
| 2026-01-14 | 0.29 | $0.28 | 2.6M |
| 2026-01-13 | 0.29 | $0.28 | 1.1M |
| 2026-01-12 | 0.29 | $0.31 | 2.2M |
| 2026-01-09 | 0.30 | $0.29 | 464444 |
| 2026-01-08 | 0.30 | $0.30 | 203314 |
| 2026-01-07 | 0.31 | $0.30 | 542800 |
| 2026-01-06 | 0.31 | $0.28 | 220737 |
| 2026-01-05 | 0.31 | $0.28 | 228708 |
| 2026-01-02 | 0.32 | $0.28 | 667300 |
| 2025-12-31 | 0.32 | $0.26 | 355712 |
| 2025-12-30 | 0.33 | $0.27 | 218145 |
| 2025-12-29 | 0.33 | $0.27 | 725118 |
| 2025-12-26 | 0.34 | $0.30 | 256000 |
| 2025-12-24 | 0.34 | $0.31 | 440600 |
| 2025-12-23 | 0.34 | $0.30 | 191545 |
| 2025-12-22 | 0.34 | $0.30 | 218943 |
| 2025-12-19 | 0.34 | $0.29 | 617648 |
| 2025-12-18 | 0.34 | $0.29 | 338696 |
| 2025-12-17 | 0.34 | $0.30 | 190100 |
| 2025-12-16 | 0.35 | $0.30 | 252617 |
| 2025-12-15 | 0.35 | $0.30 | 622927 |
| 2025-12-12 | 0.35 | $0.34 | 149210 |
| 2025-12-11 | 0.35 | $0.37 | 281900 |
| 2025-12-10 | 0.35 | $0.38 | 188347 |
| 2025-12-09 | 0.35 | $0.38 | 111002 |
| 2025-12-08 | 0.35 | $0.38 | 310200 |
| 2025-12-05 | 0.36 | $0.36 | 128446 |
| 2025-12-04 | 0.36 | $0.37 | 173335 |
| 2025-12-03 | 0.36 | $0.37 | 175011 |
| 2025-12-02 | 0.37 | $0.35 | 187300 |
| 2025-12-01 | 0.38 | $0.34 | 252611 |
| 2025-11-28 | 0.38 | $0.38 | 289135 |
| 2025-11-26 | 0.39 | $0.36 | 1.3M |
| 2025-11-25 | 0.40 | $0.31 | 247200 |
| 2025-11-24 | 0.41 | $0.32 | 310640 |
| 2025-11-21 | 0.42 | $0.31 | 264323 |
| 2025-11-20 | 0.44 | $0.32 | 453802 |
| 2025-11-19 | 0.45 | $0.33 | 225808 |
| 2025-11-18 | 0.46 | $0.34 | 259800 |
| 2025-11-17 | 0.47 | $0.34 | 630300 |
| 2025-11-14 | 0.49 | $0.36 | 387947 |
| 2025-11-13 | 0.50 | $0.35 | 976434 |
| 2025-11-12 | 0.52 | $0.41 | 542600 |
| 2025-11-11 | 0.54 | $0.40 | 385138 |
| 2025-11-10 | 0.55 | $0.40 | 707015 |
| 2025-11-07 | 0.57 | $0.39 | 1.5M |
| 2025-11-06 | 0.58 | $0.44 | 3.5M |
| 2025-11-05 | 0.60 | $0.45 | 2.4M |
| 2025-11-04 | 0.61 | $0.47 | 1.0M |
| 2025-11-03 | 0.62 | $0.49 | 3.2M |
| 2025-10-31 | 0.64 | $0.52 | 3.5M |
| 2025-10-30 | 0.65 | $0.59 | 30.6M |
| 2025-10-29 | 0.66 | $0.50 | 369400 |
| 2025-10-28 | 0.67 | $0.49 | 633415 |
| 2025-10-27 | 0.68 | $0.55 | 2.6M |
| 2025-10-24 | 0.69 | $0.57 | 661000 |
| 2025-10-23 | 0.70 | $0.54 | 437200 |
| 2025-10-22 | 0.70 | $0.53 | 938345 |
| 2025-10-21 | 0.71 | $0.58 | 2.8M |
| 2025-10-20 | 0.72 | $0.69 | 96.3M |
| 2025-10-17 | 0.73 | $0.69 | 81100 |
| 2025-10-16 | 0.73 | $0.70 | 176699 |
| 2025-10-15 | 0.73 | $0.71 | 103824 |
| 2025-10-14 | 0.74 | $0.76 | 199113 |
| 2025-10-13 | 0.74 | $0.69 | 151400 |
| 2025-10-10 | 0.74 | $0.69 | 252600 |
| 2025-10-09 | 0.75 | $0.72 | 125400 |
| 2025-10-08 | 0.75 | $0.74 | 98913 |
| 2025-10-07 | 0.76 | $0.72 | 130800 |
| 2025-10-06 | 0.76 | $0.78 | 203535 |
| 2025-10-03 | 0.76 | $0.79 | 154100 |
| 2025-10-02 | 0.76 | $0.74 | 164200 |
| 2025-10-01 | 0.77 | $0.72 | 182809 |
| 2025-09-30 | 0.78 | $0.70 | 128928 |
| 2025-09-29 | 0.80 | $0.71 | 179400 |
| 2025-09-26 | 0.81 | $0.70 | 178000 |
| 2025-09-25 | 0.83 | $0.72 | 120920 |
| 2025-09-24 | 0.84 | $0.75 | 118300 |
| 2025-09-23 | 0.84 | $0.73 | 226533 |
| 2025-09-22 | 0.85 | $0.75 | 131407 |
| 2025-09-19 | 0.85 | $0.76 | 134900 |
| 2025-09-18 | 0.86 | $0.78 | 165115 |
| 2025-09-17 | 0.87 | $0.78 | 118906 |
| 2025-09-16 | 0.88 | $0.80 | 160214 |
| 2025-09-15 | 0.89 | $0.80 | 173707 |
| 2025-09-12 | 0.90 | $0.81 | 113610 |
| 2025-09-11 | 0.91 | $0.80 | 179100 |
| 2025-09-10 | 0.92 | $0.77 | 204623 |
| 2025-09-09 | 0.93 | $0.78 | 411000 |
| 2025-09-08 | 0.94 | $0.80 | 324737 |
| 2025-09-05 | 0.96 | $0.86 | 183000 |
| 2025-09-04 | 0.97 | $0.88 | 327308 |
| 2025-09-03 | 0.99 | $0.98 | 335434 |
| 2025-09-02 | 1.00 | $0.97 | 684207 |
| 2025-08-29 | 1.01 | $1.07 | 1.4M |
| 2025-08-28 | 1.01 | $0.98 | 2.5M |
| 2025-08-27 | 1.02 | $1.03 | 110.7M |
| 2025-08-26 | 1.03 | $0.76 | 791537 |
| 2025-08-25 | 1.06 | $0.75 | 2.1M |
| 2025-08-22 | 1.09 | $0.92 | 26.5M |
| 2025-08-21 | 1.12 | $0.95 | 12.3M |
| 2025-08-20 | 1.14 | $0.90 | 183439 |
| 2025-08-19 | 1.18 | $0.95 | 72324 |
| 2025-08-18 | 1.21 | $0.97 | 145813 |
| 2025-08-15 | 1.24 | $1.06 | 187799 |
| 2025-08-14 | 1.26 | $0.99 | 55001 |
| 2025-08-13 | 1.28 | $1.02 | 106923 |
| 2025-08-12 | 1.31 | $0.98 | 195833 |
| 2025-08-11 | 1.34 | $1.06 | 277572 |
| 2025-08-08 | 1.36 | $1.09 | 152883 |
| 2025-08-07 | 1.38 | $1.12 | 165616 |
| 2025-08-06 | 1.41 | $1.20 | 111547 |
| 2025-08-05 | 1.43 | $1.23 | 82658 |
| 2025-08-04 | 1.45 | $1.15 | 120300 |
| 2025-08-01 | 1.47 | $1.15 | 173667 |
| 2025-07-31 | 1.50 | $1.19 | 152192 |
| 2025-07-30 | 1.52 | $1.24 | 151321 |
| 2025-07-29 | 1.55 | $1.26 | 206938 |
| 2025-07-28 | 1.57 | $1.37 | 202147 |
| 2025-07-25 | 1.59 | $1.44 | 161868 |
| 2025-07-24 | 1.61 | $1.50 | 216953 |
| 2025-07-23 | 1.62 | $1.58 | 161412 |
| 2025-07-22 | 1.62 | $1.53 | 64701 |
| 2025-07-21 | 1.62 | $1.54 | 155300 |
| 2025-07-18 | 1.63 | $1.51 | 106026 |
| 2025-07-17 | 1.64 | $1.52 | 115000 |
| 2025-07-16 | 1.65 | $1.57 | 170652 |
| 2025-07-15 | 1.66 | $1.49 | 102464 |
| 2025-07-14 | 1.67 | $1.52 | 198413 |
| 2025-07-11 | 1.69 | $1.54 | 106892 |
| 2025-07-10 | 1.71 | $1.68 | 62748 |
| 2025-07-09 | 1.73 | $1.68 | 124627 |
| 2025-07-08 | 1.74 | $1.53 | 82012 |
| 2025-07-07 | 1.75 | $1.59 | 131177 |
| 2025-07-03 | 1.77 | $1.67 | 43529 |
| 2025-07-02 | 1.78 | $1.69 | 109197 |
| 2025-07-01 | 1.78 | $1.77 | 71834 |
| 2025-06-30 | 1.78 | $1.74 | 110586 |
| 2025-06-27 | 1.79 | $1.73 | 103784 |
| 2025-06-26 | 1.79 | $1.74 | 114777 |
| 2025-06-25 | 1.80 | $1.70 | 121306 |
| 2025-06-24 | 1.81 | $1.66 | 156247 |
| 2025-06-23 | 1.82 | $1.55 | 180127 |
| 2025-06-20 | 1.84 | $1.64 | 162167 |
| 2025-06-18 | 1.85 | $1.74 | 438814 |
| 2025-06-17 | 1.87 | $1.76 | 11.5M |
| 2025-06-16 | 1.87 | $1.80 | 42417 |
| 2025-06-13 | 1.87 | $1.76 | 81417 |
| 2025-06-12 | 1.88 | $1.90 | 28961 |
| 2025-06-11 | 1.88 | $1.86 | 112390 |
| 2025-06-10 | 1.88 | $2.00 | 141144 |
| 2025-06-09 | 1.87 | $1.93 | 103514 |
| 2025-06-06 | 1.87 | $1.83 | 35623 |
| 2025-06-05 | 1.88 | $1.83 | 32372 |
| 2025-06-04 | 1.88 | $1.87 | 97102 |
| 2025-06-03 | 1.89 | $1.81 | 55841 |
| 2025-06-02 | 1.90 | $1.82 | 123514 |
| 2025-05-30 | 1.91 | $1.82 | 58220 |
| 2025-05-29 | 1.93 | $1.80 | 74042 |
| 2025-05-28 | 1.95 | $1.86 | 1.1M |
| 2025-05-27 | 1.95 | $1.93 | 34315 |
| 2025-05-23 | 1.96 | $1.91 | 22162 |
| 2025-05-22 | 1.97 | $1.90 | 15931 |
| 2025-05-21 | 1.97 | $1.96 | 50350 |
| 2025-05-20 | 1.97 | $1.96 | 49271 |
| 2025-05-19 | 1.97 | $1.90 | 64044 |
| 2025-05-16 | 1.98 | $1.80 | 69790 |
| 2025-05-15 | 1.98 | $1.87 | 55616 |
| 2025-05-14 | 1.99 | $1.85 | 177673 |
| 2025-05-13 | 2.00 | $1.86 | 123861 |
| 2025-05-12 | 2.00 | $1.92 | 107169 |
| 2025-05-09 | 2.00 | $1.96 | 51502 |
| 2025-05-08 | 2.00 | $1.98 | 50150 |
| 2025-05-07 | 1.99 | $1.89 | 64129 |
| 2025-05-06 | 1.99 | $1.93 | 89841 |
| 2025-05-05 | 1.99 | $2.04 | 105106 |
| 2025-05-02 | 1.97 | $2.06 | 138288 |
| 2025-05-01 | 1.97 | $2.18 | 134760 |
| 2025-04-30 | 1.96 | $2.15 | 219897 |
| 2025-04-29 | 1.95 | $2.04 | 167402 |
| 2025-04-28 | 1.95 | $1.98 | 309959 |
| 2025-04-25 | 1.95 | $2.12 | 6.5M |
| 2025-04-24 | 1.95 | $2.04 | 1.9M |
| 2025-04-23 | 1.95 | $1.96 | 29234 |
| 2025-04-22 | 1.97 | $1.89 | 65856 |
| 2025-04-21 | 1.99 | $1.99 | 39820 |
| 2025-04-17 | 2.00 | $1.90 | 57297 |
| 2025-04-16 | 2.01 | $2.12 | 78565 |
| 2025-04-15 | 2.01 | $1.94 | 55966 |
| 2025-04-14 | 2.03 | $1.94 | 45330 |
| 2025-04-11 | 2.05 | $1.94 | 17191 |
| 2025-04-10 | 2.07 | $1.86 | 15009 |
| 2025-04-09 | 2.10 | $1.86 | 46081 |
| 2025-04-08 | 2.12 | $1.84 | 30045 |
| 2025-04-07 | 2.14 | $1.88 | 65886 |
| 2025-04-04 | 2.16 | $1.76 | 116458 |
| 2025-04-03 | 2.19 | $1.95 | 18784 |
| 2025-04-02 | 2.20 | $1.98 | 26036 |
| 2025-04-01 | 2.22 | $1.93 | 26877 |
| 2025-03-31 | 2.23 | $2.02 | 38218 |
| 2025-03-28 | 2.24 | $2.03 | 35967 |
| 2025-03-27 | 2.26 | $2.18 | 28919 |
| 2025-03-26 | 2.27 | $2.11 | 75631 |
| 2025-03-25 | 2.28 | $2.22 | 36907 |
| 2025-03-24 | 2.29 | $2.25 | 46411 |
| 2025-03-21 | 2.29 | $2.20 | 101366 |
| 2025-03-20 | 2.31 | $2.18 | 21396 |
| 2025-03-19 | 2.33 | $2.19 | 48739 |
| 2025-03-18 | 2.35 | $2.30 | 30903 |
| 2025-03-17 | 2.38 | $2.33 | 35081 |
| 2025-03-14 | 2.40 | $2.38 | 33559 |
| 2025-03-13 | 2.41 | $2.31 | 41360 |
| 2025-03-12 | 2.41 | $2.29 | 23108 |
| 2025-03-11 | 2.41 | $2.29 | 31306 |
| 2025-03-10 | 2.40 | $2.32 | 46942 |
| 2025-03-07 | 2.40 | $2.33 | 36023 |
| 2025-03-06 | 2.41 | $2.20 | 57088 |
| 2025-03-05 | 2.40 | $2.28 | 46658 |
| 2025-03-04 | 2.40 | $2.23 | 78724 |
| 2025-03-03 | 2.38 | $2.20 | 103154 |
| 2025-02-28 | 2.35 | $2.38 | 63559 |
| 2025-02-27 | 2.31 | $2.34 | 65217 |
| 2025-02-26 | 2.28 | $2.43 | 83945 |
| 2025-02-25 | 2.26 | $2.33 | 85352 |
| 2025-02-24 | 2.23 | $2.34 | 155616 |
| 2025-02-21 | 2.20 | $2.45 | 189630 |
| 2025-02-20 | 2.16 | $2.72 | 204444 |
| 2025-02-19 | 2.11 | $2.57 | 293619 |
| 2025-02-18 | 2.07 | $2.83 | 341415 |
| 2025-02-14 | 2.01 | $2.78 | 573769 |
| 2025-02-13 | 1.96 | $2.65 | 3.9M |
| 2025-02-12 | 1.91 | $2.14 | 172138 |
| 2025-02-11 | 1.94 | $2.30 | 357137 |
| 2025-02-10 | 2.02 | $2.22 | 301641 |
| 2025-02-07 | 2.03 | $2.28 | 436656 |
| 2025-02-06 | 2.05 | $2.57 | 3.4M |
| 2025-02-05 | 2.06 | $2.02 | 952057 |
| 2025-02-04 | 2.11 | $2.16 | 37.3M |
| 2025-02-03 | 2.16 | $1.85 | 1.1M |
| 2025-01-31 | 2.21 | $1.61 | 130435 |
| 2025-01-30 | 2.27 | $1.68 | 129069 |
| 2025-01-29 | 2.33 | $1.66 | 409444 |
| 2025-01-28 | 2.40 | $2.00 | 2.4M |
| 2025-01-27 | 2.44 | $1.67 | 215225 |
| 2025-01-24 | 2.49 | $1.78 | 652901 |
| 2025-01-23 | 2.54 | $1.68 | 98425 |
| 2025-01-22 | 2.60 | $1.78 | 557222 |
| 2025-01-21 | 2.64 | $1.66 | 166156 |
| 2025-01-17 | 2.68 | $1.65 | 263408 |
| 2025-01-16 | 2.74 | $1.79 | 350424 |
| 2025-01-15 | 2.80 | $1.71 | 869565 |
| 2025-01-14 | 2.86 | $2.81 | 1.6M |
| 2025-01-13 | 2.88 | $3.83 | 4.9M |
| 2025-01-10 | 2.85 | $2.40 | 63805 |
| 2025-01-08 | 2.90 | $2.61 | 68123 |
| 2025-01-07 | 2.93 | $2.84 | 43156 |
| 2025-01-06 | 2.95 | $2.96 | 52779 |
| 2025-01-03 | 2.96 | $3.14 | 40916 |
| 2025-01-02 | 2.97 | $2.96 | 34465 |
| 2024-12-31 | 2.98 | $2.83 | 61952 |
| 2024-12-30 | 3.01 | $2.86 | 78371 |
| 2024-12-27 | 3.04 | $3.10 | 240240 |
| 2024-12-26 | 3.06 | $2.72 | 46934 |
| 2024-12-24 | 3.08 | $2.72 | 29597 |
| 2024-12-23 | 3.11 | $2.80 | 15818 |
| 2024-12-20 | 3.12 | $2.76 | 48694 |
| 2024-12-19 | 3.14 | $2.63 | 28138 |
| 2024-12-18 | 3.17 | $2.56 | 33064 |
| 2024-12-17 | 3.19 | $2.84 | 65030 |
| 2024-12-16 | 3.21 | $2.92 | 27850 |
| 2024-12-13 | 3.21 | $2.95 | 31637 |
| 2024-12-12 | 3.22 | $3.14 | 12117 |
| 2024-12-11 | 3.22 | $3.31 | 11686 |
| 2024-12-10 | 3.23 | $3.27 | 17192 |
| 2024-12-09 | 3.24 | $3.32 | 10796 |
| 2024-12-06 | 3.24 | $3.20 | 19354 |
| 2024-12-05 | 3.25 | $3.20 | 15097 |
| 2024-12-04 | 3.26 | $3.30 | 22366 |
| 2024-12-03 | 3.25 | $3.19 | 9358 |
| 2024-12-02 | 3.26 | $3.32 | 19631 |
| 2024-11-29 | 3.25 | $3.50 | 11907 |
| 2024-11-27 | 3.25 | $3.46 | 16366 |
| 2024-11-26 | 3.24 | $3.29 | 16102 |
| 2024-11-25 | 3.25 | $3.16 | 22778 |
| 2024-11-22 | 3.26 | $3.14 | 19384 |
| 2024-11-21 | 3.28 | $3.13 | 18262 |
| 2024-11-20 | 3.31 | $3.13 | 8048 |
| 2024-11-19 | 3.34 | $3.10 | 10210 |
| 2024-11-18 | 3.38 | $3.10 | 29101 |
| 2024-11-15 | 3.43 | $3.04 | 39627 |
| 2024-11-14 | 3.48 | $3.00 | 38232 |
| 2024-11-13 | 3.53 | $3.26 | 22826 |
| 2024-11-12 | 3.55 | $3.39 | 23093 |
| 2024-11-11 | 3.55 | $3.48 | 46954 |
| 2024-11-08 | 3.54 | $3.50 | 72598 |
| 2024-11-07 | 3.53 | $3.37 | 21009 |
| 2024-11-06 | 3.53 | $3.29 | 37763 |
| 2024-11-05 | 3.53 | $3.20 | 14420 |
| 2024-11-04 | 3.54 | $3.31 | 12525 |
| 2024-11-01 | 3.54 | $3.23 | 10770 |
| 2024-10-31 | 3.55 | $3.32 | 14181 |
| 2024-10-30 | 3.55 | $3.40 | 18335 |
| 2024-10-29 | 3.55 | $3.38 | 32567 |
| 2024-10-28 | 3.55 | $3.47 | 10155 |
| 2024-10-25 | 3.56 | $3.47 | 17088 |
| 2024-10-24 | 3.57 | $3.66 | 8738 |
| 2024-10-23 | 3.57 | $3.82 | 39865 |
| 2024-10-22 | 3.56 | $3.96 | 35075 |
| 2024-10-21 | 3.55 | $4.06 | 46607 |
| 2024-10-18 | 3.53 | $4.06 | 45018 |
| 2024-10-17 | 3.51 | $3.90 | 47688 |
| 2024-10-16 | 3.51 | $3.64 | 40738 |
| 2024-10-15 | 3.53 | $3.46 | 111592 |
| 2024-10-14 | 3.55 | $3.38 | 34279 |
| 2024-10-11 | 3.56 | $3.29 | 20743 |
| 2024-10-10 | 3.59 | $3.31 | 20352 |
| 2024-10-09 | 3.62 | $3.33 | 15890 |
| 2024-10-08 | 3.64 | $3.29 | 26777 |
| 2024-10-07 | 3.66 | $3.35 | 13619 |
| 2024-10-04 | 3.68 | $3.35 | 8347 |
| 2024-10-03 | 3.70 | $3.33 | 38889 |
| 2024-10-02 | 3.73 | $3.40 | 28046 |
| 2024-10-01 | 3.76 | $3.47 | 52554 |
| 2024-09-30 | 3.78 | $3.62 | 22250 |
| 2024-09-27 | 3.82 | $3.66 | 17868 |
| 2024-09-26 | 3.85 | $3.70 | 29994 |
| 2024-09-25 | 3.89 | $3.73 | 21997 |
| 2024-09-24 | 3.94 | $3.70 | 19850 |
| 2024-09-23 | 4.00 | $3.56 | 32087 |
| 2024-09-20 | 4.06 | $3.66 | 61997 |
| 2024-09-19 | 4.13 | $3.99 | 63063 |
| 2024-09-18 | 4.15 | $4.00 | 309944 |
| 2024-09-17 | 4.16 | $3.78 | 27538 |
| 2024-09-16 | 4.19 | $3.74 | 19760 |
| 2024-09-13 | 4.21 | $3.86 | 36246 |
| 2024-09-12 | 4.24 | $3.90 | 36306 |
| 2024-09-11 | 4.27 | $3.74 | 25141 |
| 2024-09-10 | 4.32 | $3.74 | 17012 |
| 2024-09-09 | 4.36 | $3.76 | 24225 |
| 2024-09-06 | 4.39 | $3.73 | 42963 |
| 2024-09-05 | 4.38 | $3.88 | 28760 |
| 2024-09-04 | 4.36 | $3.95 | 39506 |
| 2024-09-03 | 4.35 | $3.96 | 48444 |
| 2024-08-30 | 4.35 | $4.30 | 24219 |
| 2024-08-29 | 4.35 | $4.28 | 58664 |
| 2024-08-28 | 4.40 | $4.51 | 52406 |
| 2024-08-27 | 4.44 | $4.70 | 79388 |
| 2024-08-26 | 4.46 | $4.98 | 162604 |
| 2024-08-23 | 4.51 | $4.73 | 121441 |
| 2024-08-22 | 4.61 | $4.98 | 352072 |
| 2024-08-21 | 4.74 | $4.48 | 843264 |
| 2024-08-20 | 4.91 | $4.23 | 1.8M |
| 2024-08-19 | 6.35 | $4.28 | 66835 |
| 2024-08-16 | 6.68 | $4.20 | 76249 |
| 2024-08-15 | 7.08 | $4.43 | 79238 |
| 2024-08-14 | 7.47 | $4.59 | 114910 |
| 2024-08-13 | 7.92 | $4.66 | 318844 |
| 2024-08-12 | 8.47 | $4.53 | 499910 |
| 2024-08-09 | 9.07 | $4.48 | 5.5M |
| 2024-08-08 | 9.87 | $3.36 | 79294 |
| 2024-08-07 | 10.77 | $3.60 | 88078 |
| 2024-08-06 | 11.44 | $3.79 | 93393 |
| 2024-08-05 | 12.08 | $3.80 | 135832 |
| 2024-08-02 | 12.66 | $4.40 | 173050 |
| 2024-08-01 | 13.19 | $5.19 | 192420 |
| 2024-07-31 | 13.71 | $5.30 | 204189 |
| 2024-07-30 | 14.18 | $5.13 | 297688 |
| 2024-07-29 | 15.05 | $5.99 | 325622 |
| 2024-07-26 | 15.67 | $6.86 | 345348 |
| 2024-07-25 | 16.65 | $7.59 | 544205 |
| 2024-07-24 | 17.44 | $7.79 | 2.4M |
| 2024-07-23 | 18.31 | $33.10 | 11.4M |
| 2024-07-22 | 18.02 | $10.79 | 26880 |
| 2024-07-19 | 18.84 | $12.19 | 5061 |
| 2024-07-18 | 19.65 | $12.32 | 20135 |
| 2024-07-17 | 20.59 | $13.45 | 25465 |
| 2024-07-16 | 22.24 | $15.65 | 13170 |
| 2024-07-15 | 22.95 | $16.65 | 14701 |
| 2024-07-12 | 23.57 | $20.38 | 11433 |
| 2024-07-11 | 24.06 | $21.38 | 85556 |
| 2024-07-10 | 24.49 | $16.98 | 15862 |
| 2024-07-09 | 25.16 | $16.58 | 18895 |
| 2024-07-08 | 25.83 | $15.38 | 9322 |
| 2024-07-05 | 26.71 | $15.12 | 10345 |
| 2024-07-03 | 27.63 | $15.65 | 18303 |
| 2024-07-02 | 28.56 | $14.52 | 59520 |
| 2024-07-01 | 29.66 | $22.64 | 24009 |
| 2024-06-28 | 30.39 | $18.45 | 16846 |
| 2024-06-27 | 31.42 | $26.37 | 13064 |
| 2024-06-26 | 32.15 | $23.38 | 5812 |
| 2024-06-25 | 32.96 | $25.31 | 12599 |
| 2024-06-24 | 33.60 | $27.11 | 7099 |
| 2024-06-21 | 34.26 | $27.24 | 22500 |
| 2024-06-20 | 34.90 | $28.44 | 27411 |
| 2024-06-18 | 35.48 | $31.04 | 73730 |
| 2024-06-17 | 35.87 | $46.55 | 139868 |
| 2024-06-14 | 35.36 | $29.84 | 2610 |
| 2024-06-13 | 35.85 | $29.04 | 2868 |
| 2024-06-12 | 36.16 | $30.24 | 3847 |
| 2024-06-11 | 36.40 | $29.97 | 7511 |
| 2024-06-10 | 36.78 | $30.37 | 3518 |
| 2024-06-07 | 37.42 | $29.90 | 7900 |
| 2024-06-06 | 38.41 | $32.97 | 3618 |
| 2024-06-05 | 39.36 | $33.63 | 4293 |
| 2024-06-04 | 40.27 | $34.17 | 4116 |
| 2024-06-03 | 41.22 | $36.50 | 4046 |
| 2024-05-31 | 41.66 | $37.36 | 6045 |
| 2024-05-30 | 41.99 | $38.96 | 2216 |
| 2024-05-29 | 42.28 | $40.96 | 4439 |
| 2024-05-28 | 42.45 | $39.69 | 3465 |
| 2024-05-24 | 42.66 | $38.03 | 2086 |
| 2024-05-23 | 42.95 | $40.36 | 7920 |
| 2024-05-22 | 43.13 | $40.03 | 2223 |
| 2024-05-21 | 43.37 | $39.96 | 3576 |
| 2024-05-20 | 43.68 | $38.89 | 7489 |
| 2024-05-17 | 43.68 | $36.36 | 58894 |
| 2024-05-16 | 43.81 | $39.63 | 5644 |
| 2024-05-15 | 43.72 | $35.16 | 3584 |
| 2024-05-14 | 43.96 | $35.16 | 4534 |
| 2024-05-13 | 44.22 | $37.56 | 8579 |
| 2024-05-10 | 44.34 | $43.16 | 11282 |
| 2024-05-09 | 43.94 | $49.68 | 4754 |
| 2024-05-08 | 43.28 | $51.88 | 19460 |
| 2024-05-07 | 42.54 | $51.88 | 5240 |
| 2024-05-06 | 41.81 | $53.21 | 22597 |
| 2024-05-03 | 41.36 | $45.22 | 2629 |
| 2024-05-02 | 41.50 | $43.96 | 1661 |
| 2024-05-01 | 41.65 | $44.82 | 1432 |
| 2024-04-30 | 41.76 | $44.36 | 1483 |
| 2024-04-29 | 41.70 | $43.96 | 3290 |
| 2024-04-26 | 41.53 | $43.69 | 2147 |
| 2024-04-25 | 41.40 | $43.96 | 1142 |
| 2024-04-24 | 41.21 | $44.82 | 4641 |
| 2024-04-23 | 40.97 | $46.15 | 8349 |
| 2024-04-22 | 40.79 | $38.96 | 6669 |
| 2024-04-19 | 41.15 | $38.96 | 1775 |
| 2024-04-18 | 41.46 | $37.90 | 3343 |
| 2024-04-17 | 41.94 | $39.96 | 1939 |
| 2024-04-16 | 42.27 | $40.36 | 9692 |
| 2024-04-15 | 42.56 | $39.96 | 5078 |
| 2024-04-12 | 42.87 | $35.03 | 1516 |
| 2024-04-11 | 43.51 | $36.50 | 913 |
| 2024-04-10 | 44.04 | $37.23 | 2873 |
| 2024-04-09 | 44.55 | $37.10 | 12872 |
| 2024-04-08 | 45.01 | $44.36 | 2088 |
| 2024-04-05 | 45.09 | $47.89 | 4248 |
| 2024-04-04 | 44.98 | $47.02 | 3510 |
| 2024-04-03 | 44.87 | $47.02 | 2251 |
| 2024-04-02 | 44.76 | $43.22 | 2263 |
| 2024-04-01 | 44.91 | $40.56 | 661 |
| 2024-03-28 | 45.21 | $41.09 | 1159 |
| 2024-03-27 | 45.71 | $40.09 | 2973 |
| 2024-03-26 | 46.34 | $40.03 | 1491 |
| 2024-03-25 | 47.03 | $42.56 | 1209 |
| 2024-03-22 | 47.56 | $46.15 | 898 |
| 2024-03-21 | 47.84 | $45.22 | 3878 |
| 2024-03-20 | 48.13 | $47.49 | 1719 |
| 2024-03-19 | 48.29 | $46.55 | 1093 |
| 2024-03-18 | 48.60 | $46.15 | 675 |
| 2024-03-15 | 48.80 | $46.15 | 856 |
| 2024-03-14 | 48.84 | $47.89 | 1219 |
| 2024-03-13 | 48.71 | $47.02 | 736 |
| 2024-03-12 | 55.05 | $47.49 | 649 |
| 2024-03-11 | 64.17 | $46.15 | 792 |
| 2024-03-08 | 73.26 | $46.15 | 1389 |
| 2024-03-07 | 81.24 | $45.69 | 2888 |
| 2024-03-06 | 88.54 | $44.82 | 405 |
| 2024-03-05 | 95.50 | $44.82 | 2336 |
| 2024-03-04 | 102.84 | $46.15 | 2393 |
| 2024-03-01 | 110.51 | $46.55 | 2470 |
| 2024-02-29 | 119.78 | $51.02 | 2239 |
| 2024-02-28 | 129.23 | $52.81 | 2238 |
| 2024-02-27 | 138.88 | $53.68 | 5076 |
| 2024-02-26 | 149.68 | $53.21 | 4955 |
| 2024-02-23 | 160.70 | $51.88 | 2894 |
| 2024-02-22 | 171.39 | $51.02 | 2764 |
| 2024-02-21 | 183.52 | $50.55 | 4036 |
| 2024-02-20 | 195.18 | $52.81 | 4615 |
| 2024-02-16 | 208.73 | $50.15 | 17914 |
| 2024-02-15 | 221.62 | $47.02 | 11607 |
| 2024-02-14 | 239.74 | $45.22 | 40584 |
| 2024-02-13 | 256.55 | $173.89 | 1416 |
| 2024-02-12 | 263.74 | $229.77 | 329 |
| 2024-02-09 | 264.25 | $227.97 | 464 |
| 2024-02-08 | 263.18 | $205.79 | 40 |
| 2024-02-07 | 263.07 | $191.61 | 68 |
| 2024-02-06 | 263.98 | $184.08 | 343 |
| 2024-02-05 | 265.27 | $191.61 | 110 |
| 2024-02-02 | 266.67 | $199.60 | 482 |
| 2024-02-01 | 267.27 | $231.97 | 52 |
| 2024-01-31 | 267.36 | $239.96 | 75 |
| 2024-01-30 | 265.85 | $245.75 | 113 |
| 2024-01-29 | 262.74 | $269.66 | 386 |
| 2024-01-26 | 259.84 | $273.66 | 56 |
| 2024-01-25 | 258.15 | $265.67 | 81 |
| 2024-01-24 | 258.35 | $293.64 | 385 |
| 2024-01-23 | 256.55 | $283.85 | 212 |
| 2024-01-22 | 255.20 | $323.81 | 363 |
| 2024-01-19 | 252.01 | $307.83 | 1402 |
| 2024-01-18 | 249.41 | $409.39 | 696 |
| 2024-01-17 | 241.34 | $381.48 | 1049 |
| 2024-01-16 | 234.56 | $317.62 | 544 |
| 2024-01-12 | 232.96 | $239.96 | 278 |
| 2024-01-11 | 235.35 | $206.73 | 57 |
| 2024-01-10 | 238.30 | $203.60 | 108 |
| 2024-01-09 | 240.81 | $209.79 | 35 |
| 2024-01-08 | 242.91 | $209.79 | 63 |
| 2024-01-05 | 242.21 | $219.58 | 74 |
| 2024-01-04 | 240.81 | $211.59 | 106 |
| 2024-01-03 | 240.21 | $233.77 | 90 |
| 2024-01-02 | 238.50 | $209.79 | 194 |
| 2023-12-29 | 238.59 | $183.62 | 196 |
| 2023-12-28 | 239.79 | $211.59 | 155 |
| 2023-12-27 | 239.70 | $239.96 | 64 |
| 2023-12-26 | 238.59 | $269.66 | 221 |
| 2023-12-22 | 236.59 | $257.68 | 9 |
| 2023-12-21 | 236.59 | $256.81 | 27 |
| 2023-12-20 | 237.04 | $259.94 | 56 |
| 2023-12-19 | 237.72 | $255.94 | 188 |
| 2023-12-18 | 239.92 | $247.95 | 29 |
| 2023-12-15 | 243.11 | $245.75 | 36 |
| 2023-12-14 | 246.41 | $285.65 | 68 |
| 2023-12-13 | 247.72 | $287.85 | 431 |
| 2023-12-12 | 249.52 | $265.67 | 15 |
| 2023-12-11 | 252.98 | $253.75 | 156 |
| 2023-12-08 | 257.77 | $251.95 | 147 |
| 2023-12-07 | 263.85 | $195.60 | 14 |
| 2023-12-06 | 271.54 | $191.61 | 32 |
| 2023-12-05 | 277.35 | $199.60 | 10 |
| 2023-12-04 | 282.76 | $199.60 | 69 |
| 2023-12-01 | 288.38 | $211.59 | 91 |
| 2023-11-30 | 293.28 | $207.59 | 70 |
| 2023-11-29 | 297.58 | $209.79 | 65 |
| 2023-11-28 | 302.08 | $217.78 | 27 |
| 2023-11-27 | 306.98 | $229.77 | 35 |
| 2023-11-24 | 311.49 | $257.68 | 11 |
| 2023-11-22 | 315.08 | $265.67 | 31 |
| 2023-11-21 | 317.59 | $273.66 | 60 |
| 2023-11-20 | 319.78 | $299.83 | 24 |
| 2023-11-17 | 320.67 | $311.82 | 2 |
| 2023-11-16 | 320.96 | $311.82 | 2 |
| 2023-11-15 | 323.36 | $311.82 | 5 |
| 2023-11-14 | 325.75 | $323.81 | 15 |
| 2023-11-13 | 324.84 | $334.86 | 2 |
| 2023-11-10 | 323.69 | $349.52 | 126 |
| 2023-11-09 | 320.70 | $373.49 | 222 |
| 2023-11-08 | 315.51 | $349.52 | 249 |
| 2023-11-07 | 311.03 | $307.83 | 15 |
| 2023-11-06 | 309.12 | $307.83 | 5 |
| 2023-11-03 | 307.21 | $311.82 | 20 |
| 2023-11-02 | 306.61 | $309.62 | 20 |
| 2023-11-01 | 306.12 | $293.64 | 9 |
| 2023-10-31 | 305.92 | $299.83 | 12 |
| 2023-10-30 | 305.32 | $315.82 | 5 |
| 2023-10-27 | 304.52 | $319.81 | 2 |
| 2023-10-26 | 303.52 | $329.54 | 4 |
| 2023-10-25 | 303.04 | $315.82 | 3 |
| 2023-10-24 | 303.04 | $317.62 | 2 |
| 2023-10-23 | 302.35 | $317.62 | 6 |
| 2023-10-20 | 303.34 | $317.62 | 15 |
| 2023-10-19 | 304.34 | $359.71 | 9 |
| 2023-10-18 | 302.43 | $359.71 | 161 |
| 2023-10-17 | 302.23 | $305.63 | 35 |
| 2023-10-16 | 305.00 | $311.82 | 92 |
| 2023-10-13 | 307.49 | $289.64 | 21 |
| 2023-10-12 | 312.19 | $269.66 | 28 |
| 2023-10-11 | 316.18 | $259.94 | 2 |
| 2023-10-10 | 322.57 | $269.66 | 3 |
| 2023-10-09 | 328.76 | $269.66 | 57 |
| 2023-10-06 | 335.14 | $299.83 | 4 |
| 2023-10-05 | 340.58 | $299.83 | 3 |
| 2023-10-04 | 346.57 | $289.64 | 13 |
| 2023-10-03 | 353.26 | $287.85 | 221 |
| 2023-10-02 | 360.65 | $299.83 | 3 |
| 2023-09-29 | 367.44 | $299.83 | 18 |
| 2023-09-28 | 372.31 | $319.81 | 15 |
| 2023-09-27 | 379.21 | $315.82 | 53 |
| 2023-09-26 | 386.11 | $303.83 | 24 |
| 2023-09-25 | 392.78 | $337.53 | 50 |
| 2023-09-22 | 395.89 | $337.53 | 9 |
| 2023-09-21 | 399.99 | $321.61 | 9 |
| 2023-09-20 | 405.38 | $355.71 | 8 |
| 2023-09-19 | 409.06 | $361.04 | 3 |
| 2023-09-18 | 412.08 | $361.50 | 3 |
| 2023-09-15 | 418.29 | $383.68 | 107 |
| 2023-09-14 | 423.88 | $349.52 | 31 |
| 2023-09-13 | 432.17 | $387.68 | 30 |
| 2023-09-12 | 438.56 | $393.41 | 8 |
| 2023-09-11 | 446.46 | $397.40 | 36 |
| 2023-09-08 | 454.27 | $408.52 | 6 |
| 2023-09-07 | 461.01 | $419.58 | 4 |
| 2023-09-06 | 467.00 | $423.58 | 5 |
| 2023-09-05 | 470.90 | $435.56 | 6 |
| 2023-09-01 | 475.69 | $435.56 | 3 |
| 2023-08-31 | 478.60 | $397.40 | 12 |
| 2023-08-30 | 482.70 | $457.74 | 24 |
| 2023-08-29 | 492.17 | $453.75 | 18 |
| 2023-08-28 | 506.55 | $437.36 | 56 |
| 2023-08-25 | 522.34 | $399.67 | 36 |
| 2023-08-24 | 538.81 | $419.58 | 7 |
| 2023-08-23 | 554.01 | $429.37 | 3 |
| 2023-08-22 | 572.19 | $429.37 | 52 |
| 2023-08-21 | 587.69 | $421.38 | 352 |
| 2023-08-18 | 604.59 | $485.71 | 3 |
| 2023-08-17 | 621.09 | $495.44 | 29 |
| 2023-08-16 | 636.28 | $515.42 | 3 |
| 2023-08-15 | 651.56 | $515.42 | 21 |
| 2023-08-14 | 667.55 | $551.31 | 6 |
| 2023-08-11 | 682.44 | $553.58 | 23 |
| 2023-08-10 | 696.79 | $543.39 | 27 |
| 2023-08-09 | 709.98 | $539.39 | 70 |
| 2023-08-08 | 723.37 | $501.63 | 41 |
| 2023-08-07 | 738.92 | $531.40 | 133 |
| 2023-08-04 | 752.56 | $493.71 | 88 |
| 2023-08-03 | 765.93 | $479.45 | 369 |
| 2023-08-02 | 778.62 | $647.15 | 203 |
| 2023-08-01 | 784.52 | $741.19 | 33 |
| 2023-07-31 | 787.52 | $753.18 | 65 |
| 2023-07-28 | 786.23 | $729.20 | 55 |
| 2023-07-27 | 786.94 | $723.41 | 92 |
| 2023-07-26 | 791.33 | $793.07 | 21 |
| 2023-07-25 | 794.24 | $739.39 | 56 |
| 2023-07-24 | 799.98 | $759.37 | 72 |
| 2023-07-21 | 804.77 | $815.72 | 34 |
| 2023-07-20 | 812.24 | $799.27 | 112 |
| 2023-07-19 | 821.22 | $821.04 | 155 |
| 2023-07-18 | 824.84 | $835.23 | 433 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-07-17
Close Price
$0.14
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
85.67
Maximum
838.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.14 | 1.7M |
| 2026-07-16 | 0.16 | $0.13 | 1.1M |
| 2026-07-15 | 0.16 | $0.14 | 6.9M |
| 2026-07-14 | 0.17 | $0.13 | 927416 |
| 2026-07-13 | 0.17 | $0.13 | 1.9M |
| 2026-07-10 | 0.17 | $0.14 | 1.1M |
| 2026-07-09 | 0.18 | $0.15 | 1.3M |
| 2026-07-08 | 0.18 | $0.15 | 1.2M |
| 2026-07-07 | 0.18 | $0.15 | 1.2M |
| 2026-07-06 | 0.19 | $0.15 | 1.7M |
| 2026-07-02 | 0.19 | $0.15 | 1.9M |
| 2026-07-01 | 0.19 | $0.17 | 1.4M |
| 2026-06-30 | 0.20 | $0.17 | 1.8M |
| 2026-06-29 | 0.20 | $0.18 | 4.6M |
| 2026-06-26 | 0.20 | $0.17 | 2.6M |
| 2026-06-25 | 0.21 | $0.17 | 5.8M |
| 2026-06-24 | 0.21 | $0.21 | 5.4M |
| 2026-06-23 | 0.21 | $0.21 | 11.3M |
| 2026-06-22 | 0.21 | $0.23 | 143.3M |
| 2026-06-18 | 0.21 | $0.17 | 120.2M |
| 2026-06-17 | 0.21 | $0.20 | 382.0M |
| 2026-06-16 | 0.21 | $0.18 | 850900 |
| 2026-06-15 | 0.21 | $0.20 | 734772 |
| 2026-06-12 | 0.22 | $0.21 | 212900 |
| 2026-06-11 | 0.22 | $0.22 | 192600 |
| 2026-06-10 | 0.22 | $0.24 | 505700 |
| 2026-06-09 | 0.21 | $0.21 | 365226 |
| 2026-06-08 | 0.21 | $0.20 | 357607 |
| 2026-06-05 | 0.22 | $0.21 | 127834 |
| 2026-06-04 | 0.22 | $0.22 | 204900 |
| 2026-06-03 | 0.22 | $0.22 | 269900 |
| 2026-06-02 | 0.21 | $0.22 | 279900 |
| 2026-06-01 | 0.21 | $0.22 | 419209 |
| 2026-05-29 | 0.21 | $0.23 | 1.4M |
| 2026-05-28 | 0.21 | $0.21 | 410205 |
| 2026-05-27 | 0.21 | $0.21 | 539900 |
| 2026-05-26 | 0.21 | $0.21 | 322898 |
| 2026-05-22 | 0.21 | $0.20 | 546217 |
| 2026-05-21 | 0.21 | $0.21 | 693736 |
| 2026-05-20 | 0.21 | $0.20 | 752000 |
| 2026-05-19 | 0.22 | $0.19 | 404000 |
| 2026-05-18 | 0.22 | $0.19 | 626800 |
| 2026-05-15 | 0.22 | $0.18 | 758537 |
| 2026-05-14 | 0.23 | $0.18 | 1.1M |
| 2026-05-13 | 0.23 | $0.22 | 390147 |
| 2026-05-12 | 0.23 | $0.22 | 465625 |
| 2026-05-11 | 0.23 | $0.23 | 337500 |
| 2026-05-08 | 0.23 | $0.23 | 282735 |
| 2026-05-07 | 0.23 | $0.24 | 217200 |
| 2026-05-06 | 0.23 | $0.25 | 462700 |
| 2026-05-05 | 0.23 | $0.25 | 554400 |
| 2026-05-04 | 0.23 | $0.26 | 221913 |
| 2026-05-01 | 0.23 | $0.25 | 390214 |
| 2026-04-30 | 0.23 | $0.25 | 1.1M |
| 2026-04-29 | 0.23 | $0.25 | 666916 |
| 2026-04-28 | 0.22 | $0.25 | 1.1M |
| 2026-04-27 | 0.22 | $0.22 | 462600 |
| 2026-04-24 | 0.22 | $0.22 | 436700 |
| 2026-04-23 | 0.22 | $0.21 | 191010 |
| 2026-04-22 | 0.22 | $0.21 | 583347 |
| 2026-04-21 | 0.22 | $0.21 | 1.5M |
| 2026-04-20 | 0.22 | $0.21 | 429331 |
| 2026-04-17 | 0.22 | $0.21 | 414238 |
| 2026-04-16 | 0.22 | $0.22 | 256200 |
| 2026-04-15 | 0.22 | $0.22 | 444800 |
| 2026-04-14 | 0.22 | $0.22 | 803500 |
| 2026-04-13 | 0.23 | $0.21 | 904542 |
| 2026-04-10 | 0.23 | $0.23 | 852200 |
| 2026-04-09 | 0.23 | $0.23 | 573500 |
| 2026-04-08 | 0.23 | $0.24 | 935700 |
| 2026-04-07 | 0.23 | $0.24 | 729229 |
| 2026-04-06 | 0.22 | $0.23 | 806400 |
| 2026-04-02 | 0.22 | $0.23 | 952905 |
| 2026-04-01 | 0.22 | $0.24 | 1.3M |
| 2026-03-31 | 0.22 | $0.23 | 2.7M |
| 2026-03-30 | 0.22 | $0.24 | 2.1M |
| 2026-03-27 | 0.22 | $0.24 | 4.9M |
| 2026-03-26 | 0.21 | $0.24 | 4.6M |
| 2026-03-25 | 0.21 | $0.25 | 8.0M |
| 2026-03-24 | 0.21 | $0.27 | 7.2M |
| 2026-03-23 | 0.20 | $0.30 | 25.2M |
| 2026-03-20 | 0.19 | $0.28 | 515.2M |
| 2026-03-19 | 0.18 | $0.18 | 120.3M |
| 2026-03-18 | 0.18 | $0.14 | 1.9M |
| 2026-03-17 | 0.18 | $0.16 | 324700 |
| 2026-03-16 | 0.19 | $0.16 | 981026 |
| 2026-03-13 | 0.19 | $0.17 | 1.4M |
| 2026-03-12 | 0.19 | $0.18 | 2.0M |
| 2026-03-11 | 0.19 | $0.19 | 1.2M |
| 2026-03-10 | 0.19 | $0.21 | 1.6M |
| 2026-03-09 | 0.19 | $0.20 | 5.8M |
| 2026-03-06 | 0.19 | $0.18 | 327400 |
| 2026-03-05 | 0.19 | $0.18 | 1.4M |
| 2026-03-04 | 0.19 | $0.19 | 2.5M |
| 2026-03-03 | 0.20 | $0.17 | 624844 |
| 2026-03-02 | 0.20 | $0.16 | 755724 |
| 2026-02-27 | 0.20 | $0.18 | 986541 |
| 2026-02-26 | 0.20 | $0.18 | 998314 |
| 2026-02-25 | 0.21 | $0.18 | 921300 |
| 2026-02-24 | 0.21 | $0.18 | 1.2M |
| 2026-02-23 | 0.21 | $0.17 | 1.2M |
| 2026-02-20 | 0.22 | $0.17 | 987500 |
| 2026-02-19 | 0.22 | $0.18 | 3.2M |
| 2026-02-18 | 0.23 | $0.17 | 1.4M |
| 2026-02-17 | 0.23 | $0.17 | 2.8M |
| 2026-02-13 | 0.24 | $0.20 | 1.7M |
| 2026-02-12 | 0.24 | $0.21 | 5.9M |
| 2026-02-11 | 0.25 | $0.21 | 848831 |
| 2026-02-10 | 0.25 | $0.20 | 2.8M |
| 2026-02-09 | 0.26 | $0.20 | 726942 |
| 2026-02-06 | 0.26 | $0.21 | 1.5M |
| 2026-02-05 | 0.27 | $0.21 | 3.6M |
| 2026-02-04 | 0.27 | $0.23 | 1.9M |
| 2026-02-03 | 0.28 | $0.23 | 593527 |
| 2026-02-02 | 0.28 | $0.24 | 938800 |
| 2026-01-30 | 0.29 | $0.24 | 1.5M |
| 2026-01-29 | 0.29 | $0.26 | 1.2M |
| 2026-01-28 | 0.29 | $0.28 | 1.3M |
| 2026-01-27 | 0.30 | $0.28 | 1.2M |
| 2026-01-26 | 0.30 | $0.27 | 1.5M |
| 2026-01-23 | 0.30 | $0.29 | 1.9M |
| 2026-01-22 | 0.30 | $0.28 | 1.3M |
| 2026-01-21 | 0.30 | $0.29 | 883732 |
| 2026-01-20 | 0.31 | $0.30 | 1.5M |
| 2026-01-16 | 0.31 | $0.33 | 4.3M |
| 2026-01-15 | 0.30 | $0.34 | 6.3M |
| 2026-01-14 | 0.30 | $0.28 | 2.6M |
| 2026-01-13 | 0.30 | $0.28 | 1.1M |
| 2026-01-12 | 0.30 | $0.31 | 2.2M |
| 2026-01-09 | 0.30 | $0.29 | 464444 |
| 2026-01-08 | 0.31 | $0.30 | 203314 |
| 2026-01-07 | 0.31 | $0.30 | 542800 |
| 2026-01-06 | 0.31 | $0.28 | 220737 |
| 2026-01-05 | 0.31 | $0.28 | 228708 |
| 2026-01-02 | 0.31 | $0.28 | 667300 |
| 2025-12-31 | 0.32 | $0.26 | 355712 |
| 2025-12-30 | 0.32 | $0.27 | 218145 |
| 2025-12-29 | 0.33 | $0.27 | 725118 |
| 2025-12-26 | 0.33 | $0.30 | 256000 |
| 2025-12-24 | 0.33 | $0.31 | 440600 |
| 2025-12-23 | 0.34 | $0.30 | 191545 |
| 2025-12-22 | 0.34 | $0.30 | 218943 |
| 2025-12-19 | 0.34 | $0.29 | 617648 |
| 2025-12-18 | 0.35 | $0.29 | 338696 |
| 2025-12-17 | 0.36 | $0.30 | 190100 |
| 2025-12-16 | 0.36 | $0.30 | 252617 |
| 2025-12-15 | 0.37 | $0.30 | 622927 |
| 2025-12-12 | 0.38 | $0.34 | 149210 |
| 2025-12-11 | 0.38 | $0.37 | 281900 |
| 2025-12-10 | 0.38 | $0.38 | 188347 |
| 2025-12-09 | 0.38 | $0.38 | 111002 |
| 2025-12-08 | 0.38 | $0.38 | 310200 |
| 2025-12-05 | 0.38 | $0.36 | 128446 |
| 2025-12-04 | 0.38 | $0.37 | 173335 |
| 2025-12-03 | 0.39 | $0.37 | 175011 |
| 2025-12-02 | 0.39 | $0.35 | 187300 |
| 2025-12-01 | 0.39 | $0.34 | 252611 |
| 2025-11-28 | 0.40 | $0.38 | 289135 |
| 2025-11-26 | 0.40 | $0.36 | 1.3M |
| 2025-11-25 | 0.40 | $0.31 | 247200 |
| 2025-11-24 | 0.41 | $0.32 | 310640 |
| 2025-11-21 | 0.42 | $0.31 | 264323 |
| 2025-11-20 | 0.43 | $0.32 | 453802 |
| 2025-11-19 | 0.45 | $0.33 | 225808 |
| 2025-11-18 | 0.46 | $0.34 | 259800 |
| 2025-11-17 | 0.47 | $0.34 | 630300 |
| 2025-11-14 | 0.48 | $0.36 | 387947 |
| 2025-11-13 | 0.50 | $0.35 | 976434 |
| 2025-11-12 | 0.51 | $0.41 | 542600 |
| 2025-11-11 | 0.52 | $0.40 | 385138 |
| 2025-11-10 | 0.54 | $0.40 | 707015 |
| 2025-11-07 | 0.55 | $0.39 | 1.5M |
| 2025-11-06 | 0.57 | $0.44 | 3.5M |
| 2025-11-05 | 0.58 | $0.45 | 2.4M |
| 2025-11-04 | 0.59 | $0.47 | 1.0M |
| 2025-11-03 | 0.61 | $0.49 | 3.2M |
| 2025-10-31 | 0.62 | $0.52 | 3.5M |
| 2025-10-30 | 0.63 | $0.59 | 30.6M |
| 2025-10-29 | 0.63 | $0.50 | 369400 |
| 2025-10-28 | 0.65 | $0.49 | 633415 |
| 2025-10-27 | 0.66 | $0.55 | 2.6M |
| 2025-10-24 | 0.68 | $0.57 | 661000 |
| 2025-10-23 | 0.69 | $0.54 | 437200 |
| 2025-10-22 | 0.70 | $0.53 | 938345 |
| 2025-10-21 | 0.72 | $0.58 | 2.8M |
| 2025-10-20 | 0.73 | $0.69 | 96.3M |
| 2025-10-17 | 0.74 | $0.69 | 81100 |
| 2025-10-16 | 0.74 | $0.70 | 176699 |
| 2025-10-15 | 0.75 | $0.71 | 103824 |
| 2025-10-14 | 0.75 | $0.76 | 199113 |
| 2025-10-13 | 0.75 | $0.69 | 151400 |
| 2025-10-10 | 0.76 | $0.69 | 252600 |
| 2025-10-09 | 0.77 | $0.72 | 125400 |
| 2025-10-08 | 0.77 | $0.74 | 98913 |
| 2025-10-07 | 0.78 | $0.72 | 130800 |
| 2025-10-06 | 0.78 | $0.78 | 203535 |
| 2025-10-03 | 0.78 | $0.79 | 154100 |
| 2025-10-02 | 0.78 | $0.74 | 164200 |
| 2025-10-01 | 0.78 | $0.72 | 182809 |
| 2025-09-30 | 0.79 | $0.70 | 128928 |
| 2025-09-29 | 0.80 | $0.71 | 179400 |
| 2025-09-26 | 0.81 | $0.70 | 178000 |
| 2025-09-25 | 0.82 | $0.72 | 120920 |
| 2025-09-24 | 0.83 | $0.75 | 118300 |
| 2025-09-23 | 0.84 | $0.73 | 226533 |
| 2025-09-22 | 0.85 | $0.75 | 131407 |
| 2025-09-19 | 0.86 | $0.76 | 134900 |
| 2025-09-18 | 0.87 | $0.78 | 165115 |
| 2025-09-17 | 0.88 | $0.78 | 118906 |
| 2025-09-16 | 0.90 | $0.80 | 160214 |
| 2025-09-15 | 0.91 | $0.80 | 173707 |
| 2025-09-12 | 0.92 | $0.81 | 113610 |
| 2025-09-11 | 0.93 | $0.80 | 179100 |
| 2025-09-10 | 0.94 | $0.77 | 204623 |
| 2025-09-09 | 0.96 | $0.78 | 411000 |
| 2025-09-08 | 0.98 | $0.80 | 324737 |
| 2025-09-05 | 1.00 | $0.86 | 183000 |
| 2025-09-04 | 1.01 | $0.88 | 327308 |
| 2025-09-03 | 1.02 | $0.98 | 335434 |
| 2025-09-02 | 1.03 | $0.97 | 684207 |
| 2025-08-29 | 1.04 | $1.07 | 1.4M |
| 2025-08-28 | 1.03 | $0.98 | 2.5M |
| 2025-08-27 | 1.04 | $1.03 | 110.7M |
| 2025-08-26 | 1.04 | $0.76 | 791537 |
| 2025-08-25 | 1.07 | $0.75 | 2.1M |
| 2025-08-22 | 1.10 | $0.92 | 26.5M |
| 2025-08-21 | 1.12 | $0.95 | 12.3M |
| 2025-08-20 | 1.14 | $0.90 | 183439 |
| 2025-08-19 | 1.16 | $0.95 | 72324 |
| 2025-08-18 | 1.19 | $0.97 | 145813 |
| 2025-08-15 | 1.21 | $1.06 | 187799 |
| 2025-08-14 | 1.22 | $0.99 | 55001 |
| 2025-08-13 | 1.25 | $1.02 | 106923 |
| 2025-08-12 | 1.27 | $0.98 | 195833 |
| 2025-08-11 | 1.30 | $1.06 | 277572 |
| 2025-08-08 | 1.33 | $1.09 | 152883 |
| 2025-08-07 | 1.35 | $1.12 | 165616 |
| 2025-08-06 | 1.38 | $1.20 | 111547 |
| 2025-08-05 | 1.40 | $1.23 | 82658 |
| 2025-08-04 | 1.42 | $1.15 | 120300 |
| 2025-08-01 | 1.44 | $1.15 | 173667 |
| 2025-07-31 | 1.48 | $1.19 | 152192 |
| 2025-07-30 | 1.51 | $1.24 | 151321 |
| 2025-07-29 | 1.53 | $1.26 | 206938 |
| 2025-07-28 | 1.56 | $1.37 | 202147 |
| 2025-07-25 | 1.58 | $1.44 | 161868 |
| 2025-07-24 | 1.60 | $1.50 | 216953 |
| 2025-07-23 | 1.61 | $1.58 | 161412 |
| 2025-07-22 | 1.61 | $1.53 | 64701 |
| 2025-07-21 | 1.62 | $1.54 | 155300 |
| 2025-07-18 | 1.63 | $1.51 | 106026 |
| 2025-07-17 | 1.64 | $1.52 | 115000 |
| 2025-07-16 | 1.65 | $1.57 | 170652 |
| 2025-07-15 | 1.66 | $1.49 | 102464 |
| 2025-07-14 | 1.68 | $1.52 | 198413 |
| 2025-07-11 | 1.69 | $1.54 | 106892 |
| 2025-07-10 | 1.71 | $1.68 | 62748 |
| 2025-07-09 | 1.71 | $1.68 | 124627 |
| 2025-07-08 | 1.72 | $1.53 | 82012 |
| 2025-07-07 | 1.74 | $1.59 | 131177 |
| 2025-07-03 | 1.75 | $1.67 | 43529 |
| 2025-07-02 | 1.76 | $1.69 | 109197 |
| 2025-07-01 | 1.77 | $1.77 | 71834 |
| 2025-06-30 | 1.77 | $1.74 | 110586 |
| 2025-06-27 | 1.77 | $1.73 | 103784 |
| 2025-06-26 | 1.78 | $1.74 | 114777 |
| 2025-06-25 | 1.78 | $1.70 | 121306 |
| 2025-06-24 | 1.79 | $1.66 | 156247 |
| 2025-06-23 | 1.80 | $1.55 | 180127 |
| 2025-06-20 | 1.83 | $1.64 | 162167 |
| 2025-06-18 | 1.85 | $1.74 | 438814 |
| 2025-06-17 | 1.86 | $1.76 | 11.5M |
| 2025-06-16 | 1.87 | $1.80 | 42417 |
| 2025-06-13 | 1.88 | $1.76 | 81417 |
| 2025-06-12 | 1.89 | $1.90 | 28961 |
| 2025-06-11 | 1.89 | $1.86 | 112390 |
| 2025-06-10 | 1.89 | $2.00 | 141144 |
| 2025-06-09 | 1.88 | $1.93 | 103514 |
| 2025-06-06 | 1.88 | $1.83 | 35623 |
| 2025-06-05 | 1.88 | $1.83 | 32372 |
| 2025-06-04 | 1.89 | $1.87 | 97102 |
| 2025-06-03 | 1.89 | $1.81 | 55841 |
| 2025-06-02 | 1.90 | $1.82 | 123514 |
| 2025-05-30 | 1.91 | $1.82 | 58220 |
| 2025-05-29 | 1.92 | $1.80 | 74042 |
| 2025-05-28 | 1.93 | $1.86 | 1.1M |
| 2025-05-27 | 1.94 | $1.93 | 34315 |
| 2025-05-23 | 1.94 | $1.91 | 22162 |
| 2025-05-22 | 1.94 | $1.90 | 15931 |
| 2025-05-21 | 1.95 | $1.96 | 50350 |
| 2025-05-20 | 1.94 | $1.96 | 49271 |
| 2025-05-19 | 1.94 | $1.90 | 64044 |
| 2025-05-16 | 1.95 | $1.80 | 69790 |
| 2025-05-15 | 1.96 | $1.87 | 55616 |
| 2025-05-14 | 1.97 | $1.85 | 177673 |
| 2025-05-13 | 1.99 | $1.86 | 123861 |
| 2025-05-12 | 2.00 | $1.92 | 107169 |
| 2025-05-09 | 2.01 | $1.96 | 51502 |
| 2025-05-08 | 2.01 | $1.98 | 50150 |
| 2025-05-07 | 2.01 | $1.89 | 64129 |
| 2025-05-06 | 2.03 | $1.93 | 89841 |
| 2025-05-05 | 2.04 | $2.04 | 105106 |
| 2025-05-02 | 2.04 | $2.06 | 138288 |
| 2025-05-01 | 2.04 | $2.18 | 134760 |
| 2025-04-30 | 2.02 | $2.15 | 219897 |
| 2025-04-29 | 2.01 | $2.04 | 167402 |
| 2025-04-28 | 2.00 | $1.98 | 309959 |
| 2025-04-25 | 2.01 | $2.12 | 6.5M |
| 2025-04-24 | 1.99 | $2.04 | 1.9M |
| 2025-04-23 | 1.99 | $1.96 | 29234 |
| 2025-04-22 | 1.99 | $1.89 | 65856 |
| 2025-04-21 | 2.00 | $1.99 | 39820 |
| 2025-04-17 | 2.00 | $1.90 | 57297 |
| 2025-04-16 | 2.02 | $2.12 | 78565 |
| 2025-04-15 | 2.00 | $1.94 | 55966 |
| 2025-04-14 | 2.01 | $1.94 | 45330 |
| 2025-04-11 | 2.02 | $1.94 | 17191 |
| 2025-04-10 | 2.03 | $1.86 | 15009 |
| 2025-04-09 | 2.04 | $1.86 | 46081 |
| 2025-04-08 | 2.06 | $1.84 | 30045 |
| 2025-04-07 | 2.09 | $1.88 | 65886 |
| 2025-04-04 | 2.11 | $1.76 | 116458 |
| 2025-04-03 | 2.15 | $1.95 | 18784 |
| 2025-04-02 | 2.17 | $1.98 | 26036 |
| 2025-04-01 | 2.19 | $1.93 | 26877 |
| 2025-03-31 | 2.21 | $2.02 | 38218 |
| 2025-03-28 | 2.23 | $2.03 | 35967 |
| 2025-03-27 | 2.25 | $2.18 | 28919 |
| 2025-03-26 | 2.26 | $2.11 | 75631 |
| 2025-03-25 | 2.28 | $2.22 | 36907 |
| 2025-03-24 | 2.28 | $2.25 | 46411 |
| 2025-03-21 | 2.29 | $2.20 | 101366 |
| 2025-03-20 | 2.30 | $2.18 | 21396 |
| 2025-03-19 | 2.31 | $2.19 | 48739 |
| 2025-03-18 | 2.32 | $2.30 | 30903 |
| 2025-03-17 | 2.32 | $2.33 | 35081 |
| 2025-03-14 | 2.32 | $2.38 | 33559 |
| 2025-03-13 | 2.32 | $2.31 | 41360 |
| 2025-03-12 | 2.32 | $2.29 | 23108 |
| 2025-03-11 | 2.32 | $2.29 | 31306 |
| 2025-03-10 | 2.33 | $2.32 | 46942 |
| 2025-03-07 | 2.33 | $2.33 | 36023 |
| 2025-03-06 | 2.33 | $2.20 | 57088 |
| 2025-03-05 | 2.34 | $2.28 | 46658 |
| 2025-03-04 | 2.35 | $2.23 | 78724 |
| 2025-03-03 | 2.36 | $2.20 | 103154 |
| 2025-02-28 | 2.37 | $2.38 | 63559 |
| 2025-02-27 | 2.37 | $2.34 | 65217 |
| 2025-02-26 | 2.38 | $2.43 | 83945 |
| 2025-02-25 | 2.37 | $2.33 | 85352 |
| 2025-02-24 | 2.38 | $2.34 | 155616 |
| 2025-02-21 | 2.38 | $2.45 | 189630 |
| 2025-02-20 | 2.37 | $2.72 | 204444 |
| 2025-02-19 | 2.34 | $2.57 | 293619 |
| 2025-02-18 | 2.31 | $2.83 | 341415 |
| 2025-02-14 | 2.26 | $2.78 | 573769 |
| 2025-02-13 | 2.20 | $2.65 | 3.9M |
| 2025-02-12 | 2.16 | $2.14 | 172138 |
| 2025-02-11 | 2.16 | $2.30 | 357137 |
| 2025-02-10 | 2.14 | $2.22 | 301641 |
| 2025-02-07 | 2.13 | $2.28 | 436656 |
| 2025-02-06 | 2.12 | $2.57 | 3.4M |
| 2025-02-05 | 2.07 | $2.02 | 952057 |
| 2025-02-04 | 2.08 | $2.16 | 37.3M |
| 2025-02-03 | 2.07 | $1.85 | 1.1M |
| 2025-01-31 | 2.09 | $1.61 | 130435 |
| 2025-01-30 | 2.14 | $1.68 | 129069 |
| 2025-01-29 | 2.19 | $1.66 | 409444 |
| 2025-01-28 | 2.24 | $2.00 | 2.4M |
| 2025-01-27 | 2.27 | $1.67 | 215225 |
| 2025-01-24 | 2.33 | $1.78 | 652901 |
| 2025-01-23 | 2.39 | $1.68 | 98425 |
| 2025-01-22 | 2.47 | $1.78 | 557222 |
| 2025-01-21 | 2.54 | $1.66 | 166156 |
| 2025-01-17 | 2.63 | $1.65 | 263408 |
| 2025-01-16 | 2.73 | $1.79 | 350424 |
| 2025-01-15 | 2.83 | $1.71 | 869565 |
| 2025-01-14 | 2.95 | $2.81 | 1.6M |
| 2025-01-13 | 2.97 | $3.83 | 4.9M |
| 2025-01-10 | 2.87 | $2.40 | 63805 |
| 2025-01-08 | 2.92 | $2.61 | 68123 |
| 2025-01-07 | 2.96 | $2.84 | 43156 |
| 2025-01-06 | 2.97 | $2.96 | 52779 |
| 2025-01-03 | 2.97 | $3.14 | 40916 |
| 2025-01-02 | 2.95 | $2.96 | 34465 |
| 2024-12-31 | 2.95 | $2.83 | 61952 |
| 2024-12-30 | 2.96 | $2.86 | 78371 |
| 2024-12-27 | 2.98 | $3.10 | 240240 |
| 2024-12-26 | 2.96 | $2.72 | 46934 |
| 2024-12-24 | 2.99 | $2.72 | 29597 |
| 2024-12-23 | 3.02 | $2.80 | 15818 |
| 2024-12-20 | 3.04 | $2.76 | 48694 |
| 2024-12-19 | 3.07 | $2.63 | 28138 |
| 2024-12-18 | 3.12 | $2.56 | 33064 |
| 2024-12-17 | 3.17 | $2.84 | 65030 |
| 2024-12-16 | 3.21 | $2.92 | 27850 |
| 2024-12-13 | 3.24 | $2.95 | 31637 |
| 2024-12-12 | 3.27 | $3.14 | 12117 |
| 2024-12-11 | 3.28 | $3.31 | 11686 |
| 2024-12-10 | 3.28 | $3.27 | 17192 |
| 2024-12-09 | 3.28 | $3.32 | 10796 |
| 2024-12-06 | 3.28 | $3.20 | 19354 |
| 2024-12-05 | 3.29 | $3.20 | 15097 |
| 2024-12-04 | 3.29 | $3.30 | 22366 |
| 2024-12-03 | 3.29 | $3.19 | 9358 |
| 2024-12-02 | 3.31 | $3.32 | 19631 |
| 2024-11-29 | 3.30 | $3.50 | 11907 |
| 2024-11-27 | 3.28 | $3.46 | 16366 |
| 2024-11-26 | 3.26 | $3.29 | 16102 |
| 2024-11-25 | 3.26 | $3.16 | 22778 |
| 2024-11-22 | 3.27 | $3.14 | 19384 |
| 2024-11-21 | 3.29 | $3.13 | 18262 |
| 2024-11-20 | 3.30 | $3.13 | 8048 |
| 2024-11-19 | 3.32 | $3.10 | 10210 |
| 2024-11-18 | 3.34 | $3.10 | 29101 |
| 2024-11-15 | 3.37 | $3.04 | 39627 |
| 2024-11-14 | 3.40 | $3.00 | 38232 |
| 2024-11-13 | 3.45 | $3.26 | 22826 |
| 2024-11-12 | 3.47 | $3.39 | 23093 |
| 2024-11-11 | 3.47 | $3.48 | 46954 |
| 2024-11-08 | 3.47 | $3.50 | 72598 |
| 2024-11-07 | 3.47 | $3.37 | 21009 |
| 2024-11-06 | 3.48 | $3.29 | 37763 |
| 2024-11-05 | 3.50 | $3.20 | 14420 |
| 2024-11-04 | 3.53 | $3.31 | 12525 |
| 2024-11-01 | 3.56 | $3.23 | 10770 |
| 2024-10-31 | 3.59 | $3.32 | 14181 |
| 2024-10-30 | 3.62 | $3.40 | 18335 |
| 2024-10-29 | 3.64 | $3.38 | 32567 |
| 2024-10-28 | 3.67 | $3.47 | 10155 |
| 2024-10-25 | 3.69 | $3.47 | 17088 |
| 2024-10-24 | 3.72 | $3.66 | 8738 |
| 2024-10-23 | 3.72 | $3.82 | 39865 |
| 2024-10-22 | 3.71 | $3.96 | 35075 |
| 2024-10-21 | 3.69 | $4.06 | 46607 |
| 2024-10-18 | 3.65 | $4.06 | 45018 |
| 2024-10-17 | 3.60 | $3.90 | 47688 |
| 2024-10-16 | 3.57 | $3.64 | 40738 |
| 2024-10-15 | 3.57 | $3.46 | 111592 |
| 2024-10-14 | 3.58 | $3.38 | 34279 |
| 2024-10-11 | 3.60 | $3.29 | 20743 |
| 2024-10-10 | 3.63 | $3.31 | 20352 |
| 2024-10-09 | 3.66 | $3.33 | 15890 |
| 2024-10-08 | 3.70 | $3.29 | 26777 |
| 2024-10-07 | 3.74 | $3.35 | 13619 |
| 2024-10-04 | 3.78 | $3.35 | 8347 |
| 2024-10-03 | 3.83 | $3.33 | 38889 |
| 2024-10-02 | 3.88 | $3.40 | 28046 |
| 2024-10-01 | 3.93 | $3.47 | 52554 |
| 2024-09-30 | 3.98 | $3.62 | 22250 |
| 2024-09-27 | 4.02 | $3.66 | 17868 |
| 2024-09-26 | 4.05 | $3.70 | 29994 |
| 2024-09-25 | 4.09 | $3.73 | 21997 |
| 2024-09-24 | 4.13 | $3.70 | 19850 |
| 2024-09-23 | 4.17 | $3.56 | 32087 |
| 2024-09-20 | 4.24 | $3.66 | 61997 |
| 2024-09-19 | 4.30 | $3.99 | 63063 |
| 2024-09-18 | 4.33 | $4.00 | 309944 |
| 2024-09-17 | 4.37 | $3.78 | 27538 |
| 2024-09-16 | 4.43 | $3.74 | 19760 |
| 2024-09-13 | 4.50 | $3.86 | 36246 |
| 2024-09-12 | 4.57 | $3.90 | 36306 |
| 2024-09-11 | 4.64 | $3.74 | 25141 |
| 2024-09-10 | 4.73 | $3.74 | 17012 |
| 2024-09-09 | 4.84 | $3.76 | 24225 |
| 2024-09-06 | 4.95 | $3.73 | 42963 |
| 2024-09-05 | 5.08 | $3.88 | 28760 |
| 2024-09-04 | 5.21 | $3.95 | 39506 |
| 2024-09-03 | 5.34 | $3.96 | 48444 |
| 2024-08-30 | 5.49 | $4.30 | 24219 |
| 2024-08-29 | 5.61 | $4.28 | 58664 |
| 2024-08-28 | 5.75 | $4.51 | 52406 |
| 2024-08-27 | 5.88 | $4.70 | 79388 |
| 2024-08-26 | 6.01 | $4.98 | 162604 |
| 2024-08-23 | 6.11 | $4.73 | 121441 |
| 2024-08-22 | 6.26 | $4.98 | 352072 |
| 2024-08-21 | 6.39 | $4.48 | 843264 |
| 2024-08-20 | 6.60 | $4.23 | 1.8M |
| 2024-08-19 | 6.84 | $4.28 | 66835 |
| 2024-08-16 | 7.11 | $4.20 | 76249 |
| 2024-08-15 | 7.42 | $4.43 | 79238 |
| 2024-08-14 | 7.74 | $4.59 | 114910 |
| 2024-08-13 | 8.07 | $4.66 | 318844 |
| 2024-08-12 | 8.43 | $4.53 | 499910 |
| 2024-08-09 | 8.84 | $4.48 | 5.5M |
| 2024-08-08 | 9.29 | $3.36 | 79294 |
| 2024-08-07 | 9.92 | $3.60 | 88078 |
| 2024-08-06 | 10.58 | $3.79 | 93393 |
| 2024-08-05 | 11.30 | $3.80 | 135832 |
| 2024-08-02 | 12.09 | $4.40 | 173050 |
| 2024-08-01 | 12.90 | $5.19 | 192420 |
| 2024-07-31 | 13.71 | $5.30 | 204189 |
| 2024-07-30 | 14.59 | $5.13 | 297688 |
| 2024-07-29 | 15.59 | $5.99 | 325622 |
| 2024-07-26 | 16.60 | $6.86 | 345348 |
| 2024-07-25 | 17.63 | $7.59 | 544205 |
| 2024-07-24 | 18.68 | $7.79 | 2.4M |
| 2024-07-23 | 19.83 | $33.10 | 11.4M |
| 2024-07-22 | 18.43 | $10.79 | 26880 |
| 2024-07-19 | 19.24 | $12.19 | 5061 |
| 2024-07-18 | 19.98 | $12.32 | 20135 |
| 2024-07-17 | 20.79 | $13.45 | 25465 |
| 2024-07-16 | 21.56 | $15.65 | 13170 |
| 2024-07-15 | 22.18 | $16.65 | 14701 |
| 2024-07-12 | 22.76 | $20.38 | 11433 |
| 2024-07-11 | 23.01 | $21.38 | 85556 |
| 2024-07-10 | 23.18 | $16.98 | 15862 |
| 2024-07-09 | 23.84 | $16.58 | 18895 |
| 2024-07-08 | 24.60 | $15.38 | 9322 |
| 2024-07-05 | 25.57 | $15.12 | 10345 |
| 2024-07-03 | 26.67 | $15.65 | 18303 |
| 2024-07-02 | 27.83 | $14.52 | 59520 |
| 2024-07-01 | 29.23 | $22.64 | 24009 |
| 2024-06-28 | 29.93 | $18.45 | 16846 |
| 2024-06-27 | 31.13 | $26.37 | 13064 |
| 2024-06-26 | 31.64 | $23.38 | 5812 |
| 2024-06-25 | 32.50 | $25.31 | 12599 |
| 2024-06-24 | 33.26 | $27.11 | 7099 |
| 2024-06-21 | 33.91 | $27.24 | 22500 |
| 2024-06-20 | 34.61 | $28.44 | 27411 |
| 2024-06-18 | 35.26 | $31.04 | 73730 |
| 2024-06-17 | 35.70 | $46.55 | 139868 |
| 2024-06-14 | 34.56 | $29.84 | 2610 |
| 2024-06-13 | 35.06 | $29.04 | 2868 |
| 2024-06-12 | 35.69 | $30.24 | 3847 |
| 2024-06-11 | 36.27 | $29.97 | 7511 |
| 2024-06-10 | 36.93 | $30.37 | 3518 |
| 2024-06-07 | 37.62 | $29.90 | 7900 |
| 2024-06-06 | 38.43 | $32.97 | 3618 |
| 2024-06-05 | 39.01 | $33.63 | 4293 |
| 2024-06-04 | 39.58 | $34.17 | 4116 |
| 2024-06-03 | 40.14 | $36.50 | 4046 |
| 2024-05-31 | 40.53 | $37.36 | 6045 |
| 2024-05-30 | 40.86 | $38.96 | 2216 |
| 2024-05-29 | 41.06 | $40.96 | 4439 |
| 2024-05-28 | 41.07 | $39.69 | 3465 |
| 2024-05-24 | 41.22 | $38.03 | 2086 |
| 2024-05-23 | 41.55 | $40.36 | 7920 |
| 2024-05-22 | 41.68 | $40.03 | 2223 |
| 2024-05-21 | 41.85 | $39.96 | 3576 |
| 2024-05-20 | 42.05 | $38.89 | 7489 |
| 2024-05-17 | 42.38 | $36.36 | 58894 |
| 2024-05-16 | 43.02 | $39.63 | 5644 |
| 2024-05-15 | 43.38 | $35.16 | 3584 |
| 2024-05-14 | 44.24 | $35.16 | 4534 |
| 2024-05-13 | 45.20 | $37.56 | 8579 |
| 2024-05-10 | 46.00 | $43.16 | 11282 |
| 2024-05-09 | 46.30 | $49.68 | 4754 |
| 2024-05-08 | 45.94 | $51.88 | 19460 |
| 2024-05-07 | 45.32 | $51.88 | 5240 |
| 2024-05-06 | 44.63 | $53.21 | 22597 |
| 2024-05-03 | 43.72 | $45.22 | 2629 |
| 2024-05-02 | 43.57 | $43.96 | 1661 |
| 2024-05-01 | 43.53 | $44.82 | 1432 |
| 2024-04-30 | 43.39 | $44.36 | 1483 |
| 2024-04-29 | 43.29 | $43.96 | 3290 |
| 2024-04-26 | 43.22 | $43.69 | 2147 |
| 2024-04-25 | 43.17 | $43.96 | 1142 |
| 2024-04-24 | 43.08 | $44.82 | 4641 |
| 2024-04-23 | 42.90 | $46.15 | 8349 |
| 2024-04-22 | 42.56 | $38.96 | 6669 |
| 2024-04-19 | 42.94 | $38.96 | 1775 |
| 2024-04-18 | 43.36 | $37.90 | 3343 |
| 2024-04-17 | 43.93 | $39.96 | 1939 |
| 2024-04-16 | 44.35 | $40.36 | 9692 |
| 2024-04-15 | 44.77 | $39.96 | 5078 |
| 2024-04-12 | 45.27 | $35.03 | 1516 |
| 2024-04-11 | 46.35 | $36.50 | 913 |
| 2024-04-10 | 47.39 | $37.23 | 2873 |
| 2024-04-09 | 48.46 | $37.10 | 12872 |
| 2024-04-08 | 49.65 | $44.36 | 2088 |
| 2024-04-05 | 50.21 | $47.89 | 4248 |
| 2024-04-04 | 50.46 | $47.02 | 3510 |
| 2024-04-03 | 50.82 | $47.02 | 2251 |
| 2024-04-02 | 51.22 | $43.22 | 2263 |
| 2024-04-01 | 52.06 | $40.56 | 661 |
| 2024-03-28 | 53.27 | $41.09 | 1159 |
| 2024-03-27 | 54.55 | $40.09 | 2973 |
| 2024-03-26 | 56.07 | $40.03 | 1491 |
| 2024-03-25 | 57.76 | $42.56 | 1209 |
| 2024-03-22 | 59.36 | $46.15 | 898 |
| 2024-03-21 | 60.76 | $45.22 | 3878 |
| 2024-03-20 | 62.39 | $47.49 | 1719 |
| 2024-03-19 | 63.96 | $46.55 | 1093 |
| 2024-03-18 | 65.79 | $46.15 | 675 |
| 2024-03-15 | 67.86 | $46.15 | 856 |
| 2024-03-14 | 70.14 | $47.89 | 1219 |
| 2024-03-13 | 72.49 | $47.02 | 736 |
| 2024-03-12 | 75.17 | $47.49 | 649 |
| 2024-03-11 | 78.08 | $46.15 | 792 |
| 2024-03-08 | 81.44 | $46.15 | 1389 |
| 2024-03-07 | 85.16 | $45.69 | 2888 |
| 2024-03-06 | 89.31 | $44.82 | 405 |
| 2024-03-05 | 93.99 | $44.82 | 2336 |
| 2024-03-04 | 99.17 | $46.15 | 2393 |
| 2024-03-01 | 104.75 | $46.55 | 2470 |
| 2024-02-29 | 110.88 | $51.02 | 2239 |
| 2024-02-28 | 117.18 | $52.81 | 2238 |
| 2024-02-27 | 123.96 | $53.68 | 5076 |
| 2024-02-26 | 131.35 | $53.21 | 4955 |
| 2024-02-23 | 139.58 | $51.88 | 2894 |
| 2024-02-22 | 148.81 | $51.02 | 2764 |
| 2024-02-21 | 159.10 | $50.55 | 4036 |
| 2024-02-20 | 170.53 | $52.81 | 4615 |
| 2024-02-16 | 182.92 | $50.15 | 17914 |
| 2024-02-15 | 196.90 | $47.02 | 11607 |
| 2024-02-14 | 212.67 | $45.22 | 40584 |
| 2024-02-13 | 230.30 | $173.89 | 1416 |
| 2024-02-12 | 236.24 | $229.77 | 329 |
| 2024-02-09 | 236.92 | $227.97 | 464 |
| 2024-02-08 | 237.86 | $205.79 | 40 |
| 2024-02-07 | 241.24 | $191.61 | 68 |
| 2024-02-06 | 246.46 | $184.08 | 343 |
| 2024-02-05 | 253.03 | $191.61 | 110 |
| 2024-02-02 | 259.49 | $199.60 | 482 |
| 2024-02-01 | 265.80 | $231.97 | 52 |
| 2024-01-31 | 269.36 | $239.96 | 75 |
| 2024-01-30 | 272.45 | $245.75 | 113 |
| 2024-01-29 | 275.26 | $269.66 | 386 |
| 2024-01-26 | 275.85 | $273.66 | 56 |
| 2024-01-25 | 276.08 | $265.67 | 81 |
| 2024-01-24 | 277.18 | $293.64 | 385 |
| 2024-01-23 | 275.45 | $283.85 | 212 |
| 2024-01-22 | 274.56 | $323.81 | 363 |
| 2024-01-19 | 269.38 | $307.83 | 1402 |
| 2024-01-18 | 265.33 | $409.39 | 696 |
| 2024-01-17 | 250.17 | $381.48 | 1049 |
| 2024-01-16 | 236.35 | $317.62 | 544 |
| 2024-01-12 | 227.79 | $239.96 | 278 |
| 2024-01-11 | 226.51 | $206.73 | 57 |
| 2024-01-10 | 228.59 | $203.60 | 108 |
| 2024-01-09 | 231.22 | $209.79 | 35 |
| 2024-01-08 | 233.48 | $209.79 | 63 |
| 2024-01-05 | 235.97 | $219.58 | 74 |
| 2024-01-04 | 237.70 | $211.59 | 106 |
| 2024-01-03 | 240.45 | $233.77 | 90 |
| 2024-01-02 | 241.15 | $209.79 | 194 |
| 2023-12-29 | 244.45 | $183.62 | 196 |
| 2023-12-28 | 250.85 | $211.59 | 155 |
| 2023-12-27 | 254.99 | $239.96 | 64 |
| 2023-12-26 | 256.57 | $269.66 | 221 |
| 2023-12-22 | 255.19 | $257.68 | 9 |
| 2023-12-21 | 254.93 | $256.81 | 27 |
| 2023-12-20 | 254.73 | $259.94 | 56 |
| 2023-12-19 | 254.18 | $255.94 | 188 |
| 2023-12-18 | 254.00 | $247.95 | 29 |
| 2023-12-15 | 254.64 | $245.75 | 36 |
| 2023-12-14 | 255.57 | $285.65 | 68 |
| 2023-12-13 | 252.40 | $287.85 | 431 |
| 2023-12-12 | 248.67 | $265.67 | 15 |
| 2023-12-11 | 246.88 | $253.75 | 156 |
| 2023-12-08 | 246.16 | $251.95 | 147 |
| 2023-12-07 | 245.55 | $195.60 | 14 |
| 2023-12-06 | 250.81 | $191.61 | 32 |
| 2023-12-05 | 257.04 | $199.60 | 10 |
| 2023-12-04 | 263.09 | $199.60 | 69 |
| 2023-12-01 | 269.77 | $211.59 | 91 |
| 2023-11-30 | 275.89 | $207.59 | 70 |
| 2023-11-29 | 283.08 | $209.79 | 65 |
| 2023-11-28 | 290.80 | $217.78 | 27 |
| 2023-11-27 | 298.49 | $229.77 | 35 |
| 2023-11-24 | 305.72 | $257.68 | 11 |
| 2023-11-22 | 310.78 | $265.67 | 31 |
| 2023-11-21 | 315.52 | $273.66 | 60 |
| 2023-11-20 | 319.93 | $299.83 | 24 |
| 2023-11-17 | 322.05 | $311.82 | 2 |
| 2023-11-16 | 323.12 | $311.82 | 2 |
| 2023-11-15 | 324.31 | $311.82 | 5 |
| 2023-11-14 | 325.63 | $323.81 | 15 |
| 2023-11-13 | 325.82 | $334.86 | 2 |
| 2023-11-10 | 324.87 | $349.52 | 126 |
| 2023-11-09 | 322.27 | $373.49 | 222 |
| 2023-11-08 | 316.88 | $349.52 | 249 |
| 2023-11-07 | 313.45 | $307.83 | 15 |
| 2023-11-06 | 314.04 | $307.83 | 5 |
| 2023-11-03 | 314.69 | $311.82 | 20 |
| 2023-11-02 | 314.99 | $309.62 | 20 |
| 2023-11-01 | 315.56 | $293.64 | 9 |
| 2023-10-31 | 317.87 | $299.83 | 12 |
| 2023-10-30 | 319.77 | $315.82 | 5 |
| 2023-10-27 | 320.18 | $319.81 | 2 |
| 2023-10-26 | 320.22 | $329.54 | 4 |
| 2023-10-25 | 319.24 | $315.82 | 3 |
| 2023-10-24 | 319.60 | $317.62 | 2 |
| 2023-10-23 | 319.81 | $317.62 | 6 |
| 2023-10-20 | 320.04 | $317.62 | 15 |
| 2023-10-19 | 320.29 | $359.71 | 9 |
| 2023-10-18 | 316.14 | $359.71 | 161 |
| 2023-10-17 | 311.56 | $305.63 | 35 |
| 2023-10-16 | 312.18 | $311.82 | 92 |
| 2023-10-13 | 312.22 | $289.64 | 21 |
| 2023-10-12 | 314.60 | $269.66 | 28 |
| 2023-10-11 | 319.33 | $259.94 | 2 |
| 2023-10-10 | 325.58 | $269.66 | 3 |
| 2023-10-09 | 331.46 | $269.66 | 57 |
| 2023-10-06 | 337.97 | $299.83 | 4 |
| 2023-10-05 | 341.98 | $299.83 | 3 |
| 2023-10-04 | 346.42 | $289.64 | 13 |
| 2023-10-03 | 352.40 | $287.85 | 221 |
| 2023-10-02 | 359.19 | $299.83 | 3 |
| 2023-09-29 | 365.44 | $299.83 | 18 |
| 2023-09-28 | 372.35 | $319.81 | 15 |
| 2023-09-27 | 377.88 | $315.82 | 53 |
| 2023-09-26 | 384.41 | $303.83 | 24 |
| 2023-09-25 | 392.89 | $337.53 | 50 |
| 2023-09-22 | 398.72 | $337.53 | 9 |
| 2023-09-21 | 405.16 | $321.61 | 9 |
| 2023-09-20 | 413.95 | $355.71 | 8 |
| 2023-09-19 | 420.09 | $361.04 | 3 |
| 2023-09-18 | 426.30 | $361.50 | 3 |
| 2023-09-15 | 433.12 | $383.68 | 107 |
| 2023-09-14 | 438.33 | $349.52 | 31 |
| 2023-09-13 | 447.67 | $387.68 | 30 |
| 2023-09-12 | 453.99 | $393.41 | 8 |
| 2023-09-11 | 460.37 | $397.40 | 36 |
| 2023-09-08 | 466.99 | $408.52 | 6 |
| 2023-09-07 | 473.15 | $419.58 | 4 |
| 2023-09-06 | 478.79 | $423.58 | 5 |
| 2023-09-05 | 484.60 | $435.56 | 6 |
| 2023-09-01 | 489.76 | $435.56 | 3 |
| 2023-08-31 | 495.47 | $397.40 | 12 |
| 2023-08-30 | 505.79 | $457.74 | 24 |
| 2023-08-29 | 510.85 | $453.75 | 18 |
| 2023-08-28 | 516.86 | $437.36 | 56 |
| 2023-08-25 | 525.23 | $399.67 | 36 |
| 2023-08-24 | 538.44 | $419.58 | 7 |
| 2023-08-23 | 550.96 | $429.37 | 3 |
| 2023-08-22 | 563.75 | $429.37 | 52 |
| 2023-08-21 | 577.90 | $421.38 | 352 |
| 2023-08-18 | 594.38 | $485.71 | 3 |
| 2023-08-17 | 605.81 | $495.44 | 29 |
| 2023-08-16 | 617.43 | $515.42 | 3 |
| 2023-08-15 | 628.17 | $515.42 | 21 |
| 2023-08-14 | 640.04 | $551.31 | 6 |
| 2023-08-11 | 649.38 | $553.58 | 23 |
| 2023-08-10 | 659.46 | $543.39 | 27 |
| 2023-08-09 | 671.68 | $539.39 | 70 |
| 2023-08-08 | 685.61 | $501.63 | 41 |
| 2023-08-07 | 704.97 | $531.40 | 133 |
| 2023-08-04 | 723.24 | $493.71 | 88 |
| 2023-08-03 | 747.40 | $479.45 | 369 |
| 2023-08-02 | 775.61 | $647.15 | 203 |
| 2023-08-01 | 789.13 | $741.19 | 33 |
| 2023-07-31 | 794.18 | $753.18 | 65 |
| 2023-07-28 | 798.49 | $729.20 | 55 |
| 2023-07-27 | 805.79 | $723.41 | 92 |
| 2023-07-26 | 814.46 | $793.07 | 21 |
| 2023-07-25 | 816.71 | $739.39 | 56 |
| 2023-07-24 | 824.85 | $759.37 | 72 |
| 2023-07-21 | 831.74 | $815.72 | 34 |
| 2023-07-20 | 833.43 | $799.27 | 112 |
| 2023-07-19 | 837.02 | $821.04 | 155 |
| 2023-07-18 | 838.71 | $835.23 | 433 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-07-17
Close Price
$0.14
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
81.87
Maximum
809.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.14 | 1.7M |
| 2026-07-16 | 0.15 | $0.13 | 1.1M |
| 2026-07-15 | 0.15 | $0.14 | 6.9M |
| 2026-07-14 | 0.16 | $0.13 | 927416 |
| 2026-07-13 | 0.16 | $0.13 | 1.9M |
| 2026-07-10 | 0.17 | $0.14 | 1.1M |
| 2026-07-09 | 0.17 | $0.15 | 1.3M |
| 2026-07-08 | 0.17 | $0.15 | 1.2M |
| 2026-07-07 | 0.18 | $0.15 | 1.2M |
| 2026-07-06 | 0.18 | $0.15 | 1.7M |
| 2026-07-02 | 0.19 | $0.15 | 1.9M |
| 2026-07-01 | 0.19 | $0.17 | 1.4M |
| 2026-06-30 | 0.19 | $0.17 | 1.8M |
| 2026-06-29 | 0.20 | $0.18 | 4.6M |
| 2026-06-26 | 0.20 | $0.17 | 2.6M |
| 2026-06-25 | 0.20 | $0.17 | 5.8M |
| 2026-06-24 | 0.21 | $0.21 | 5.4M |
| 2026-06-23 | 0.21 | $0.21 | 11.3M |
| 2026-06-22 | 0.21 | $0.23 | 143.3M |
| 2026-06-18 | 0.21 | $0.17 | 120.2M |
| 2026-06-17 | 0.21 | $0.20 | 382.0M |
| 2026-06-16 | 0.21 | $0.18 | 850900 |
| 2026-06-15 | 0.21 | $0.20 | 734772 |
| 2026-06-12 | 0.22 | $0.21 | 212900 |
| 2026-06-11 | 0.22 | $0.22 | 192600 |
| 2026-06-10 | 0.21 | $0.24 | 505700 |
| 2026-06-09 | 0.21 | $0.21 | 365226 |
| 2026-06-08 | 0.21 | $0.20 | 357607 |
| 2026-06-05 | 0.21 | $0.21 | 127834 |
| 2026-06-04 | 0.21 | $0.22 | 204900 |
| 2026-06-03 | 0.21 | $0.22 | 269900 |
| 2026-06-02 | 0.21 | $0.22 | 279900 |
| 2026-06-01 | 0.21 | $0.22 | 419209 |
| 2026-05-29 | 0.21 | $0.23 | 1.4M |
| 2026-05-28 | 0.21 | $0.21 | 410205 |
| 2026-05-27 | 0.21 | $0.21 | 539900 |
| 2026-05-26 | 0.21 | $0.21 | 322898 |
| 2026-05-22 | 0.21 | $0.20 | 546217 |
| 2026-05-21 | 0.21 | $0.21 | 693736 |
| 2026-05-20 | 0.22 | $0.20 | 752000 |
| 2026-05-19 | 0.22 | $0.19 | 404000 |
| 2026-05-18 | 0.22 | $0.19 | 626800 |
| 2026-05-15 | 0.23 | $0.18 | 758537 |
| 2026-05-14 | 0.23 | $0.18 | 1.1M |
| 2026-05-13 | 0.23 | $0.22 | 390147 |
| 2026-05-12 | 0.24 | $0.22 | 465625 |
| 2026-05-11 | 0.24 | $0.23 | 337500 |
| 2026-05-08 | 0.24 | $0.23 | 282735 |
| 2026-05-07 | 0.24 | $0.24 | 217200 |
| 2026-05-06 | 0.23 | $0.25 | 462700 |
| 2026-05-05 | 0.23 | $0.25 | 554400 |
| 2026-05-04 | 0.23 | $0.26 | 221913 |
| 2026-05-01 | 0.23 | $0.25 | 390214 |
| 2026-04-30 | 0.23 | $0.25 | 1.1M |
| 2026-04-29 | 0.22 | $0.25 | 666916 |
| 2026-04-28 | 0.22 | $0.25 | 1.1M |
| 2026-04-27 | 0.22 | $0.22 | 462600 |
| 2026-04-24 | 0.22 | $0.22 | 436700 |
| 2026-04-23 | 0.22 | $0.21 | 191010 |
| 2026-04-22 | 0.22 | $0.21 | 583347 |
| 2026-04-21 | 0.22 | $0.21 | 1.5M |
| 2026-04-20 | 0.23 | $0.21 | 429331 |
| 2026-04-17 | 0.23 | $0.21 | 414238 |
| 2026-04-16 | 0.23 | $0.22 | 256200 |
| 2026-04-15 | 0.23 | $0.22 | 444800 |
| 2026-04-14 | 0.23 | $0.22 | 803500 |
| 2026-04-13 | 0.23 | $0.21 | 904542 |
| 2026-04-10 | 0.24 | $0.23 | 852200 |
| 2026-04-09 | 0.24 | $0.23 | 573500 |
| 2026-04-08 | 0.23 | $0.24 | 935700 |
| 2026-04-07 | 0.23 | $0.24 | 729229 |
| 2026-04-06 | 0.23 | $0.23 | 806400 |
| 2026-04-02 | 0.23 | $0.23 | 952905 |
| 2026-04-01 | 0.23 | $0.24 | 1.3M |
| 2026-03-31 | 0.22 | $0.23 | 2.7M |
| 2026-03-30 | 0.22 | $0.24 | 2.1M |
| 2026-03-27 | 0.22 | $0.24 | 4.9M |
| 2026-03-26 | 0.21 | $0.24 | 4.6M |
| 2026-03-25 | 0.21 | $0.25 | 8.0M |
| 2026-03-24 | 0.20 | $0.27 | 7.2M |
| 2026-03-23 | 0.20 | $0.30 | 25.2M |
| 2026-03-20 | 0.18 | $0.28 | 515.2M |
| 2026-03-19 | 0.17 | $0.18 | 120.3M |
| 2026-03-18 | 0.17 | $0.14 | 1.9M |
| 2026-03-17 | 0.18 | $0.16 | 324700 |
| 2026-03-16 | 0.18 | $0.16 | 981026 |
| 2026-03-13 | 0.18 | $0.17 | 1.4M |
| 2026-03-12 | 0.18 | $0.18 | 2.0M |
| 2026-03-11 | 0.18 | $0.19 | 1.2M |
| 2026-03-10 | 0.18 | $0.21 | 1.6M |
| 2026-03-09 | 0.18 | $0.20 | 5.8M |
| 2026-03-06 | 0.18 | $0.18 | 327400 |
| 2026-03-05 | 0.18 | $0.18 | 1.4M |
| 2026-03-04 | 0.18 | $0.19 | 2.5M |
| 2026-03-03 | 0.18 | $0.17 | 624844 |
| 2026-03-02 | 0.18 | $0.16 | 755724 |
| 2026-02-27 | 0.19 | $0.18 | 986541 |
| 2026-02-26 | 0.19 | $0.18 | 998314 |
| 2026-02-25 | 0.19 | $0.18 | 921300 |
| 2026-02-24 | 0.19 | $0.18 | 1.2M |
| 2026-02-23 | 0.20 | $0.17 | 1.2M |
| 2026-02-20 | 0.20 | $0.17 | 987500 |
| 2026-02-19 | 0.21 | $0.18 | 3.2M |
| 2026-02-18 | 0.21 | $0.17 | 1.4M |
| 2026-02-17 | 0.22 | $0.17 | 2.8M |
| 2026-02-13 | 0.23 | $0.20 | 1.7M |
| 2026-02-12 | 0.23 | $0.21 | 5.9M |
| 2026-02-11 | 0.24 | $0.21 | 848831 |
| 2026-02-10 | 0.24 | $0.20 | 2.8M |
| 2026-02-09 | 0.25 | $0.20 | 726942 |
| 2026-02-06 | 0.26 | $0.21 | 1.5M |
| 2026-02-05 | 0.26 | $0.21 | 3.6M |
| 2026-02-04 | 0.27 | $0.23 | 1.9M |
| 2026-02-03 | 0.28 | $0.23 | 593527 |
| 2026-02-02 | 0.28 | $0.24 | 938800 |
| 2026-01-30 | 0.28 | $0.24 | 1.5M |
| 2026-01-29 | 0.29 | $0.26 | 1.2M |
| 2026-01-28 | 0.29 | $0.28 | 1.3M |
| 2026-01-27 | 0.29 | $0.28 | 1.2M |
| 2026-01-26 | 0.29 | $0.27 | 1.5M |
| 2026-01-23 | 0.29 | $0.29 | 1.9M |
| 2026-01-22 | 0.30 | $0.28 | 1.3M |
| 2026-01-21 | 0.30 | $0.29 | 883732 |
| 2026-01-20 | 0.30 | $0.30 | 1.5M |
| 2026-01-16 | 0.30 | $0.33 | 4.3M |
| 2026-01-15 | 0.29 | $0.34 | 6.3M |
| 2026-01-14 | 0.29 | $0.28 | 2.6M |
| 2026-01-13 | 0.29 | $0.28 | 1.1M |
| 2026-01-12 | 0.29 | $0.31 | 2.2M |
| 2026-01-09 | 0.29 | $0.29 | 464444 |
| 2026-01-08 | 0.29 | $0.30 | 203314 |
| 2026-01-07 | 0.29 | $0.30 | 542800 |
| 2026-01-06 | 0.29 | $0.28 | 220737 |
| 2026-01-05 | 0.30 | $0.28 | 228708 |
| 2026-01-02 | 0.30 | $0.28 | 667300 |
| 2025-12-31 | 0.30 | $0.26 | 355712 |
| 2025-12-30 | 0.31 | $0.27 | 218145 |
| 2025-12-29 | 0.31 | $0.27 | 725118 |
| 2025-12-26 | 0.32 | $0.30 | 256000 |
| 2025-12-24 | 0.32 | $0.31 | 440600 |
| 2025-12-23 | 0.33 | $0.30 | 191545 |
| 2025-12-22 | 0.33 | $0.30 | 218943 |
| 2025-12-19 | 0.33 | $0.29 | 617648 |
| 2025-12-18 | 0.34 | $0.29 | 338696 |
| 2025-12-17 | 0.34 | $0.30 | 190100 |
| 2025-12-16 | 0.35 | $0.30 | 252617 |
| 2025-12-15 | 0.35 | $0.30 | 622927 |
| 2025-12-12 | 0.36 | $0.34 | 149210 |
| 2025-12-11 | 0.36 | $0.37 | 281900 |
| 2025-12-10 | 0.36 | $0.38 | 188347 |
| 2025-12-09 | 0.35 | $0.38 | 111002 |
| 2025-12-08 | 0.35 | $0.38 | 310200 |
| 2025-12-05 | 0.35 | $0.36 | 128446 |
| 2025-12-04 | 0.35 | $0.37 | 173335 |
| 2025-12-03 | 0.35 | $0.37 | 175011 |
| 2025-12-02 | 0.35 | $0.35 | 187300 |
| 2025-12-01 | 0.35 | $0.34 | 252611 |
| 2025-11-28 | 0.36 | $0.38 | 289135 |
| 2025-11-26 | 0.36 | $0.36 | 1.3M |
| 2025-11-25 | 0.36 | $0.31 | 247200 |
| 2025-11-24 | 0.37 | $0.32 | 310640 |
| 2025-11-21 | 0.38 | $0.31 | 264323 |
| 2025-11-20 | 0.39 | $0.32 | 453802 |
| 2025-11-19 | 0.40 | $0.33 | 225808 |
| 2025-11-18 | 0.42 | $0.34 | 259800 |
| 2025-11-17 | 0.43 | $0.34 | 630300 |
| 2025-11-14 | 0.44 | $0.36 | 387947 |
| 2025-11-13 | 0.46 | $0.35 | 976434 |
| 2025-11-12 | 0.47 | $0.41 | 542600 |
| 2025-11-11 | 0.48 | $0.40 | 385138 |
| 2025-11-10 | 0.50 | $0.40 | 707015 |
| 2025-11-07 | 0.52 | $0.39 | 1.5M |
| 2025-11-06 | 0.53 | $0.44 | 3.5M |
| 2025-11-05 | 0.55 | $0.45 | 2.4M |
| 2025-11-04 | 0.56 | $0.47 | 1.0M |
| 2025-11-03 | 0.58 | $0.49 | 3.2M |
| 2025-10-31 | 0.59 | $0.52 | 3.5M |
| 2025-10-30 | 0.61 | $0.59 | 30.6M |
| 2025-10-29 | 0.61 | $0.50 | 369400 |
| 2025-10-28 | 0.63 | $0.49 | 633415 |
| 2025-10-27 | 0.65 | $0.55 | 2.6M |
| 2025-10-24 | 0.66 | $0.57 | 661000 |
| 2025-10-23 | 0.67 | $0.54 | 437200 |
| 2025-10-22 | 0.69 | $0.53 | 938345 |
| 2025-10-21 | 0.70 | $0.58 | 2.8M |
| 2025-10-20 | 0.72 | $0.69 | 96.3M |
| 2025-10-17 | 0.72 | $0.69 | 81100 |
| 2025-10-16 | 0.72 | $0.70 | 176699 |
| 2025-10-15 | 0.73 | $0.71 | 103824 |
| 2025-10-14 | 0.73 | $0.76 | 199113 |
| 2025-10-13 | 0.73 | $0.69 | 151400 |
| 2025-10-10 | 0.73 | $0.69 | 252600 |
| 2025-10-09 | 0.74 | $0.72 | 125400 |
| 2025-10-08 | 0.74 | $0.74 | 98913 |
| 2025-10-07 | 0.74 | $0.72 | 130800 |
| 2025-10-06 | 0.75 | $0.78 | 203535 |
| 2025-10-03 | 0.75 | $0.79 | 154100 |
| 2025-10-02 | 0.74 | $0.74 | 164200 |
| 2025-10-01 | 0.75 | $0.72 | 182809 |
| 2025-09-30 | 0.75 | $0.70 | 128928 |
| 2025-09-29 | 0.76 | $0.71 | 179400 |
| 2025-09-26 | 0.77 | $0.70 | 178000 |
| 2025-09-25 | 0.78 | $0.72 | 120920 |
| 2025-09-24 | 0.80 | $0.75 | 118300 |
| 2025-09-23 | 0.80 | $0.73 | 226533 |
| 2025-09-22 | 0.82 | $0.75 | 131407 |
| 2025-09-19 | 0.82 | $0.76 | 134900 |
| 2025-09-18 | 0.84 | $0.78 | 165115 |
| 2025-09-17 | 0.84 | $0.78 | 118906 |
| 2025-09-16 | 0.85 | $0.80 | 160214 |
| 2025-09-15 | 0.86 | $0.80 | 173707 |
| 2025-09-12 | 0.87 | $0.81 | 113610 |
| 2025-09-11 | 0.88 | $0.80 | 179100 |
| 2025-09-10 | 0.89 | $0.77 | 204623 |
| 2025-09-09 | 0.91 | $0.78 | 411000 |
| 2025-09-08 | 0.92 | $0.80 | 324737 |
| 2025-09-05 | 0.94 | $0.86 | 183000 |
| 2025-09-04 | 0.95 | $0.88 | 327308 |
| 2025-09-03 | 0.96 | $0.98 | 335434 |
| 2025-09-02 | 0.96 | $0.97 | 684207 |
| 2025-08-29 | 0.96 | $1.07 | 1.4M |
| 2025-08-28 | 0.96 | $0.98 | 2.5M |
| 2025-08-27 | 0.96 | $1.03 | 110.7M |
| 2025-08-26 | 0.96 | $0.76 | 791537 |
| 2025-08-25 | 0.99 | $0.75 | 2.1M |
| 2025-08-22 | 1.02 | $0.92 | 26.5M |
| 2025-08-21 | 1.04 | $0.95 | 12.3M |
| 2025-08-20 | 1.06 | $0.90 | 183439 |
| 2025-08-19 | 1.09 | $0.95 | 72324 |
| 2025-08-18 | 1.11 | $0.97 | 145813 |
| 2025-08-15 | 1.14 | $1.06 | 187799 |
| 2025-08-14 | 1.16 | $0.99 | 55001 |
| 2025-08-13 | 1.18 | $1.02 | 106923 |
| 2025-08-12 | 1.21 | $0.98 | 195833 |
| 2025-08-11 | 1.25 | $1.06 | 277572 |
| 2025-08-08 | 1.27 | $1.09 | 152883 |
| 2025-08-07 | 1.30 | $1.12 | 165616 |
| 2025-08-06 | 1.33 | $1.20 | 111547 |
| 2025-08-05 | 1.35 | $1.23 | 82658 |
| 2025-08-04 | 1.37 | $1.15 | 120300 |
| 2025-08-01 | 1.40 | $1.15 | 173667 |
| 2025-07-31 | 1.44 | $1.19 | 152192 |
| 2025-07-30 | 1.47 | $1.24 | 151321 |
| 2025-07-29 | 1.50 | $1.26 | 206938 |
| 2025-07-28 | 1.53 | $1.37 | 202147 |
| 2025-07-25 | 1.55 | $1.44 | 161868 |
| 2025-07-24 | 1.56 | $1.50 | 216953 |
| 2025-07-23 | 1.58 | $1.58 | 161412 |
| 2025-07-22 | 1.58 | $1.53 | 64701 |
| 2025-07-21 | 1.59 | $1.54 | 155300 |
| 2025-07-18 | 1.60 | $1.51 | 106026 |
| 2025-07-17 | 1.61 | $1.52 | 115000 |
| 2025-07-16 | 1.62 | $1.57 | 170652 |
| 2025-07-15 | 1.63 | $1.49 | 102464 |
| 2025-07-14 | 1.65 | $1.52 | 198413 |
| 2025-07-11 | 1.66 | $1.54 | 106892 |
| 2025-07-10 | 1.68 | $1.68 | 62748 |
| 2025-07-09 | 1.68 | $1.68 | 124627 |
| 2025-07-08 | 1.69 | $1.53 | 82012 |
| 2025-07-07 | 1.71 | $1.59 | 131177 |
| 2025-07-03 | 1.73 | $1.67 | 43529 |
| 2025-07-02 | 1.74 | $1.69 | 109197 |
| 2025-07-01 | 1.75 | $1.77 | 71834 |
| 2025-06-30 | 1.75 | $1.74 | 110586 |
| 2025-06-27 | 1.75 | $1.73 | 103784 |
| 2025-06-26 | 1.76 | $1.74 | 114777 |
| 2025-06-25 | 1.76 | $1.70 | 121306 |
| 2025-06-24 | 1.77 | $1.66 | 156247 |
| 2025-06-23 | 1.79 | $1.55 | 180127 |
| 2025-06-20 | 1.82 | $1.64 | 162167 |
| 2025-06-18 | 1.84 | $1.74 | 438814 |
| 2025-06-17 | 1.85 | $1.76 | 11.5M |
| 2025-06-16 | 1.86 | $1.80 | 42417 |
| 2025-06-13 | 1.87 | $1.76 | 81417 |
| 2025-06-12 | 1.88 | $1.90 | 28961 |
| 2025-06-11 | 1.87 | $1.86 | 112390 |
| 2025-06-10 | 1.88 | $2.00 | 141144 |
| 2025-06-09 | 1.86 | $1.93 | 103514 |
| 2025-06-06 | 1.86 | $1.83 | 35623 |
| 2025-06-05 | 1.86 | $1.83 | 32372 |
| 2025-06-04 | 1.87 | $1.87 | 97102 |
| 2025-06-03 | 1.87 | $1.81 | 55841 |
| 2025-06-02 | 1.88 | $1.82 | 123514 |
| 2025-05-30 | 1.89 | $1.82 | 58220 |
| 2025-05-29 | 1.90 | $1.80 | 74042 |
| 2025-05-28 | 1.91 | $1.86 | 1.1M |
| 2025-05-27 | 1.92 | $1.93 | 34315 |
| 2025-05-23 | 1.92 | $1.91 | 22162 |
| 2025-05-22 | 1.93 | $1.90 | 15931 |
| 2025-05-21 | 1.94 | $1.96 | 50350 |
| 2025-05-20 | 1.94 | $1.96 | 49271 |
| 2025-05-19 | 1.94 | $1.90 | 64044 |
| 2025-05-16 | 1.95 | $1.80 | 69790 |
| 2025-05-15 | 1.96 | $1.87 | 55616 |
| 2025-05-14 | 1.97 | $1.85 | 177673 |
| 2025-05-13 | 1.99 | $1.86 | 123861 |
| 2025-05-12 | 2.00 | $1.92 | 107169 |
| 2025-05-09 | 2.01 | $1.96 | 51502 |
| 2025-05-08 | 2.01 | $1.98 | 50150 |
| 2025-05-07 | 2.01 | $1.89 | 64129 |
| 2025-05-06 | 2.02 | $1.93 | 89841 |
| 2025-05-05 | 2.03 | $2.04 | 105106 |
| 2025-05-02 | 2.02 | $2.06 | 138288 |
| 2025-05-01 | 2.01 | $2.18 | 134760 |
| 2025-04-30 | 1.99 | $2.15 | 219897 |
| 2025-04-29 | 1.97 | $2.04 | 167402 |
| 2025-04-28 | 1.96 | $1.98 | 309959 |
| 2025-04-25 | 1.96 | $2.12 | 6.5M |
| 2025-04-24 | 1.94 | $2.04 | 1.9M |
| 2025-04-23 | 1.94 | $1.96 | 29234 |
| 2025-04-22 | 1.94 | $1.89 | 65856 |
| 2025-04-21 | 1.95 | $1.99 | 39820 |
| 2025-04-17 | 1.95 | $1.90 | 57297 |
| 2025-04-16 | 1.96 | $2.12 | 78565 |
| 2025-04-15 | 1.95 | $1.94 | 55966 |
| 2025-04-14 | 1.96 | $1.94 | 45330 |
| 2025-04-11 | 1.97 | $1.94 | 17191 |
| 2025-04-10 | 1.98 | $1.86 | 15009 |
| 2025-04-09 | 2.00 | $1.86 | 46081 |
| 2025-04-08 | 2.03 | $1.84 | 30045 |
| 2025-04-07 | 2.05 | $1.88 | 65886 |
| 2025-04-04 | 2.08 | $1.76 | 116458 |
| 2025-04-03 | 2.12 | $1.95 | 18784 |
| 2025-04-02 | 2.15 | $1.98 | 26036 |
| 2025-04-01 | 2.17 | $1.93 | 26877 |
| 2025-03-31 | 2.20 | $2.02 | 38218 |
| 2025-03-28 | 2.22 | $2.03 | 35967 |
| 2025-03-27 | 2.24 | $2.18 | 28919 |
| 2025-03-26 | 2.25 | $2.11 | 75631 |
| 2025-03-25 | 2.26 | $2.22 | 36907 |
| 2025-03-24 | 2.27 | $2.25 | 46411 |
| 2025-03-21 | 2.27 | $2.20 | 101366 |
| 2025-03-20 | 2.28 | $2.18 | 21396 |
| 2025-03-19 | 2.30 | $2.19 | 48739 |
| 2025-03-18 | 2.31 | $2.30 | 30903 |
| 2025-03-17 | 2.32 | $2.33 | 35081 |
| 2025-03-14 | 2.33 | $2.38 | 33559 |
| 2025-03-13 | 2.33 | $2.31 | 41360 |
| 2025-03-12 | 2.34 | $2.29 | 23108 |
| 2025-03-11 | 2.35 | $2.29 | 31306 |
| 2025-03-10 | 2.36 | $2.32 | 46942 |
| 2025-03-07 | 2.37 | $2.33 | 36023 |
| 2025-03-06 | 2.38 | $2.20 | 57088 |
| 2025-03-05 | 2.40 | $2.28 | 46658 |
| 2025-03-04 | 2.41 | $2.23 | 78724 |
| 2025-03-03 | 2.42 | $2.20 | 103154 |
| 2025-02-28 | 2.44 | $2.38 | 63559 |
| 2025-02-27 | 2.43 | $2.34 | 65217 |
| 2025-02-26 | 2.42 | $2.43 | 83945 |
| 2025-02-25 | 2.41 | $2.33 | 85352 |
| 2025-02-24 | 2.40 | $2.34 | 155616 |
| 2025-02-21 | 2.38 | $2.45 | 189630 |
| 2025-02-20 | 2.36 | $2.72 | 204444 |
| 2025-02-19 | 2.30 | $2.57 | 293619 |
| 2025-02-18 | 2.25 | $2.83 | 341415 |
| 2025-02-14 | 2.17 | $2.78 | 573769 |
| 2025-02-13 | 2.09 | $2.65 | 3.9M |
| 2025-02-12 | 2.02 | $2.14 | 172138 |
| 2025-02-11 | 2.01 | $2.30 | 357137 |
| 2025-02-10 | 1.98 | $2.22 | 301641 |
| 2025-02-07 | 1.96 | $2.28 | 436656 |
| 2025-02-06 | 1.94 | $2.57 | 3.4M |
| 2025-02-05 | 1.89 | $2.02 | 952057 |
| 2025-02-04 | 1.90 | $2.16 | 37.3M |
| 2025-02-03 | 1.90 | $1.85 | 1.1M |
| 2025-01-31 | 1.93 | $1.61 | 130435 |
| 2025-01-30 | 1.99 | $1.68 | 129069 |
| 2025-01-29 | 2.06 | $1.66 | 409444 |
| 2025-01-28 | 2.13 | $2.00 | 2.4M |
| 2025-01-27 | 2.17 | $1.67 | 215225 |
| 2025-01-24 | 2.25 | $1.78 | 652901 |
| 2025-01-23 | 2.32 | $1.68 | 98425 |
| 2025-01-22 | 2.41 | $1.78 | 557222 |
| 2025-01-21 | 2.49 | $1.66 | 166156 |
| 2025-01-17 | 2.59 | $1.65 | 263408 |
| 2025-01-16 | 2.69 | $1.79 | 350424 |
| 2025-01-15 | 2.79 | $1.71 | 869565 |
| 2025-01-14 | 2.90 | $2.81 | 1.6M |
| 2025-01-13 | 2.90 | $3.83 | 4.9M |
| 2025-01-10 | 2.81 | $2.40 | 63805 |
| 2025-01-08 | 2.86 | $2.61 | 68123 |
| 2025-01-07 | 2.89 | $2.84 | 43156 |
| 2025-01-06 | 2.90 | $2.96 | 52779 |
| 2025-01-03 | 2.90 | $3.14 | 40916 |
| 2025-01-02 | 2.88 | $2.96 | 34465 |
| 2024-12-31 | 2.88 | $2.83 | 61952 |
| 2024-12-30 | 2.90 | $2.86 | 78371 |
| 2024-12-27 | 2.92 | $3.10 | 240240 |
| 2024-12-26 | 2.91 | $2.72 | 46934 |
| 2024-12-24 | 2.95 | $2.72 | 29597 |
| 2024-12-23 | 2.99 | $2.80 | 15818 |
| 2024-12-20 | 3.02 | $2.76 | 48694 |
| 2024-12-19 | 3.05 | $2.63 | 28138 |
| 2024-12-18 | 3.10 | $2.56 | 33064 |
| 2024-12-17 | 3.16 | $2.84 | 65030 |
| 2024-12-16 | 3.20 | $2.92 | 27850 |
| 2024-12-13 | 3.23 | $2.95 | 31637 |
| 2024-12-12 | 3.25 | $3.14 | 12117 |
| 2024-12-11 | 3.26 | $3.31 | 11686 |
| 2024-12-10 | 3.25 | $3.27 | 17192 |
| 2024-12-09 | 3.25 | $3.32 | 10796 |
| 2024-12-06 | 3.24 | $3.20 | 19354 |
| 2024-12-05 | 3.25 | $3.20 | 15097 |
| 2024-12-04 | 3.25 | $3.30 | 22366 |
| 2024-12-03 | 3.25 | $3.19 | 9358 |
| 2024-12-02 | 3.25 | $3.32 | 19631 |
| 2024-11-29 | 3.25 | $3.50 | 11907 |
| 2024-11-27 | 3.22 | $3.46 | 16366 |
| 2024-11-26 | 3.20 | $3.29 | 16102 |
| 2024-11-25 | 3.20 | $3.16 | 22778 |
| 2024-11-22 | 3.21 | $3.14 | 19384 |
| 2024-11-21 | 3.22 | $3.13 | 18262 |
| 2024-11-20 | 3.24 | $3.13 | 8048 |
| 2024-11-19 | 3.26 | $3.10 | 10210 |
| 2024-11-18 | 3.28 | $3.10 | 29101 |
| 2024-11-15 | 3.32 | $3.04 | 39627 |
| 2024-11-14 | 3.36 | $3.00 | 38232 |
| 2024-11-13 | 3.41 | $3.26 | 22826 |
| 2024-11-12 | 3.44 | $3.39 | 23093 |
| 2024-11-11 | 3.45 | $3.48 | 46954 |
| 2024-11-08 | 3.46 | $3.50 | 72598 |
| 2024-11-07 | 3.46 | $3.37 | 21009 |
| 2024-11-06 | 3.48 | $3.29 | 37763 |
| 2024-11-05 | 3.50 | $3.20 | 14420 |
| 2024-11-04 | 3.53 | $3.31 | 12525 |
| 2024-11-01 | 3.55 | $3.23 | 10770 |
| 2024-10-31 | 3.58 | $3.32 | 14181 |
| 2024-10-30 | 3.60 | $3.40 | 18335 |
| 2024-10-29 | 3.62 | $3.38 | 32567 |
| 2024-10-28 | 3.63 | $3.47 | 10155 |
| 2024-10-25 | 3.64 | $3.47 | 17088 |
| 2024-10-24 | 3.65 | $3.66 | 8738 |
| 2024-10-23 | 3.64 | $3.82 | 39865 |
| 2024-10-22 | 3.62 | $3.96 | 35075 |
| 2024-10-21 | 3.58 | $4.06 | 46607 |
| 2024-10-18 | 3.53 | $4.06 | 45018 |
| 2024-10-17 | 3.48 | $3.90 | 47688 |
| 2024-10-16 | 3.44 | $3.64 | 40738 |
| 2024-10-15 | 3.43 | $3.46 | 111592 |
| 2024-10-14 | 3.44 | $3.38 | 34279 |
| 2024-10-11 | 3.45 | $3.29 | 20743 |
| 2024-10-10 | 3.48 | $3.31 | 20352 |
| 2024-10-09 | 3.51 | $3.33 | 15890 |
| 2024-10-08 | 3.54 | $3.29 | 26777 |
| 2024-10-07 | 3.58 | $3.35 | 13619 |
| 2024-10-04 | 3.61 | $3.35 | 8347 |
| 2024-10-03 | 3.64 | $3.33 | 38889 |
| 2024-10-02 | 3.68 | $3.40 | 28046 |
| 2024-10-01 | 3.72 | $3.47 | 52554 |
| 2024-09-30 | 3.74 | $3.62 | 22250 |
| 2024-09-27 | 3.76 | $3.66 | 17868 |
| 2024-09-26 | 3.78 | $3.70 | 29994 |
| 2024-09-25 | 3.80 | $3.73 | 21997 |
| 2024-09-24 | 3.82 | $3.70 | 19850 |
| 2024-09-23 | 3.85 | $3.56 | 32087 |
| 2024-09-20 | 3.90 | $3.66 | 61997 |
| 2024-09-19 | 3.94 | $3.99 | 63063 |
| 2024-09-18 | 3.96 | $4.00 | 309944 |
| 2024-09-17 | 3.97 | $3.78 | 27538 |
| 2024-09-16 | 4.01 | $3.74 | 19760 |
| 2024-09-13 | 4.05 | $3.86 | 36246 |
| 2024-09-12 | 4.09 | $3.90 | 36306 |
| 2024-09-11 | 4.13 | $3.74 | 25141 |
| 2024-09-10 | 4.18 | $3.74 | 17012 |
| 2024-09-09 | 4.24 | $3.76 | 24225 |
| 2024-09-06 | 4.30 | $3.73 | 42963 |
| 2024-09-05 | 4.36 | $3.88 | 28760 |
| 2024-09-04 | 4.41 | $3.95 | 39506 |
| 2024-09-03 | 4.45 | $3.96 | 48444 |
| 2024-08-30 | 4.48 | $4.30 | 24219 |
| 2024-08-29 | 4.49 | $4.28 | 58664 |
| 2024-08-28 | 4.50 | $4.51 | 52406 |
| 2024-08-27 | 4.49 | $4.70 | 79388 |
| 2024-08-26 | 4.47 | $4.98 | 162604 |
| 2024-08-23 | 4.42 | $4.73 | 121441 |
| 2024-08-22 | 4.41 | $4.98 | 352072 |
| 2024-08-21 | 4.39 | $4.48 | 843264 |
| 2024-08-20 | 4.43 | $4.23 | 1.8M |
| 2024-08-19 | 4.63 | $4.28 | 66835 |
| 2024-08-16 | 4.86 | $4.20 | 76249 |
| 2024-08-15 | 5.14 | $4.43 | 79238 |
| 2024-08-14 | 5.42 | $4.59 | 114910 |
| 2024-08-13 | 5.74 | $4.66 | 318844 |
| 2024-08-12 | 6.10 | $4.53 | 499910 |
| 2024-08-09 | 6.54 | $4.48 | 5.5M |
| 2024-08-08 | 7.05 | $3.36 | 79294 |
| 2024-08-07 | 7.76 | $3.60 | 88078 |
| 2024-08-06 | 8.50 | $3.79 | 93393 |
| 2024-08-05 | 9.29 | $3.80 | 135832 |
| 2024-08-02 | 10.13 | $4.40 | 173050 |
| 2024-08-01 | 10.97 | $5.19 | 192420 |
| 2024-07-31 | 11.78 | $5.30 | 204189 |
| 2024-07-30 | 12.63 | $5.13 | 297688 |
| 2024-07-29 | 13.57 | $5.99 | 325622 |
| 2024-07-26 | 14.50 | $6.86 | 345348 |
| 2024-07-25 | 15.43 | $7.59 | 544205 |
| 2024-07-24 | 16.37 | $7.79 | 2.4M |
| 2024-07-23 | 17.37 | $33.10 | 11.4M |
| 2024-07-22 | 15.93 | $10.79 | 26880 |
| 2024-07-19 | 16.70 | $12.19 | 5061 |
| 2024-07-18 | 17.41 | $12.32 | 20135 |
| 2024-07-17 | 18.20 | $13.45 | 25465 |
| 2024-07-16 | 19.03 | $15.65 | 13170 |
| 2024-07-15 | 19.73 | $16.65 | 14701 |
| 2024-07-12 | 20.39 | $20.38 | 11433 |
| 2024-07-11 | 20.74 | $21.38 | 85556 |
| 2024-07-10 | 21.03 | $16.98 | 15862 |
| 2024-07-09 | 21.81 | $16.58 | 18895 |
| 2024-07-08 | 22.69 | $15.38 | 9322 |
| 2024-07-05 | 23.77 | $15.12 | 10345 |
| 2024-07-03 | 24.96 | $15.65 | 18303 |
| 2024-07-02 | 26.19 | $14.52 | 59520 |
| 2024-07-01 | 27.64 | $22.64 | 24009 |
| 2024-06-28 | 28.37 | $18.45 | 16846 |
| 2024-06-27 | 29.61 | $26.37 | 13064 |
| 2024-06-26 | 30.16 | $23.38 | 5812 |
| 2024-06-25 | 31.07 | $25.31 | 12599 |
| 2024-06-24 | 31.86 | $27.11 | 7099 |
| 2024-06-21 | 32.54 | $27.24 | 22500 |
| 2024-06-20 | 33.27 | $28.44 | 27411 |
| 2024-06-18 | 33.94 | $31.04 | 73730 |
| 2024-06-17 | 34.40 | $46.55 | 139868 |
| 2024-06-14 | 33.34 | $29.84 | 2610 |
| 2024-06-13 | 33.91 | $29.04 | 2868 |
| 2024-06-12 | 34.59 | $30.24 | 3847 |
| 2024-06-11 | 35.18 | $29.97 | 7511 |
| 2024-06-10 | 35.82 | $30.37 | 3518 |
| 2024-06-07 | 36.50 | $29.90 | 7900 |
| 2024-06-06 | 37.31 | $32.97 | 3618 |
| 2024-06-05 | 37.91 | $33.63 | 4293 |
| 2024-06-04 | 38.55 | $34.17 | 4116 |
| 2024-06-03 | 39.22 | $36.50 | 4046 |
| 2024-05-31 | 39.71 | $37.36 | 6045 |
| 2024-05-30 | 40.15 | $38.96 | 2216 |
| 2024-05-29 | 40.47 | $40.96 | 4439 |
| 2024-05-28 | 40.61 | $39.69 | 3465 |
| 2024-05-24 | 40.89 | $38.03 | 2086 |
| 2024-05-23 | 41.36 | $40.36 | 7920 |
| 2024-05-22 | 41.62 | $40.03 | 2223 |
| 2024-05-21 | 41.94 | $39.96 | 3576 |
| 2024-05-20 | 42.29 | $38.89 | 7489 |
| 2024-05-17 | 42.75 | $36.36 | 58894 |
| 2024-05-16 | 43.46 | $39.63 | 5644 |
| 2024-05-15 | 43.85 | $35.16 | 3584 |
| 2024-05-14 | 44.69 | $35.16 | 4534 |
| 2024-05-13 | 45.55 | $37.56 | 8579 |
| 2024-05-10 | 46.20 | $43.16 | 11282 |
| 2024-05-09 | 46.27 | $49.68 | 4754 |
| 2024-05-08 | 45.66 | $51.88 | 19460 |
| 2024-05-07 | 44.77 | $51.88 | 5240 |
| 2024-05-06 | 43.81 | $53.21 | 22597 |
| 2024-05-03 | 42.68 | $45.22 | 2629 |
| 2024-05-02 | 42.33 | $43.96 | 1661 |
| 2024-05-01 | 42.11 | $44.82 | 1432 |
| 2024-04-30 | 41.82 | $44.36 | 1483 |
| 2024-04-29 | 41.57 | $43.96 | 3290 |
| 2024-04-26 | 41.33 | $43.69 | 2147 |
| 2024-04-25 | 41.12 | $43.96 | 1142 |
| 2024-04-24 | 40.85 | $44.82 | 4641 |
| 2024-04-23 | 40.49 | $46.15 | 8349 |
| 2024-04-22 | 39.98 | $38.96 | 6669 |
| 2024-04-19 | 40.19 | $38.96 | 1775 |
| 2024-04-18 | 40.42 | $37.90 | 3343 |
| 2024-04-17 | 40.81 | $39.96 | 1939 |
| 2024-04-16 | 41.03 | $40.36 | 9692 |
| 2024-04-15 | 41.24 | $39.96 | 5078 |
| 2024-04-12 | 41.52 | $35.03 | 1516 |
| 2024-04-11 | 42.32 | $36.50 | 913 |
| 2024-04-10 | 43.04 | $37.23 | 2873 |
| 2024-04-09 | 43.74 | $37.10 | 12872 |
| 2024-04-08 | 44.49 | $44.36 | 2088 |
| 2024-04-05 | 44.56 | $47.89 | 4248 |
| 2024-04-04 | 44.29 | $47.02 | 3510 |
| 2024-04-03 | 44.08 | $47.02 | 2251 |
| 2024-04-02 | 43.87 | $43.22 | 2263 |
| 2024-04-01 | 44.03 | $40.56 | 661 |
| 2024-03-28 | 44.47 | $41.09 | 1159 |
| 2024-03-27 | 44.91 | $40.09 | 2973 |
| 2024-03-26 | 45.51 | $40.03 | 1491 |
| 2024-03-25 | 46.17 | $42.56 | 1209 |
| 2024-03-22 | 46.65 | $46.15 | 898 |
| 2024-03-21 | 46.81 | $45.22 | 3878 |
| 2024-03-20 | 47.09 | $47.49 | 1719 |
| 2024-03-19 | 47.16 | $46.55 | 1093 |
| 2024-03-18 | 47.36 | $46.15 | 675 |
| 2024-03-15 | 47.61 | $46.15 | 856 |
| 2024-03-14 | 47.87 | $47.89 | 1219 |
| 2024-03-13 | 47.94 | $47.02 | 736 |
| 2024-03-12 | 48.71 | $47.49 | 649 |
| 2024-03-11 | 50.30 | $46.15 | 792 |
| 2024-03-08 | 52.88 | $46.15 | 1389 |
| 2024-03-07 | 56.22 | $45.69 | 2888 |
| 2024-03-06 | 60.30 | $44.82 | 405 |
| 2024-03-05 | 65.13 | $44.82 | 2336 |
| 2024-03-04 | 70.66 | $46.15 | 2393 |
| 2024-03-01 | 76.79 | $46.55 | 2470 |
| 2024-02-29 | 83.76 | $51.02 | 2239 |
| 2024-02-28 | 91.21 | $52.81 | 2238 |
| 2024-02-27 | 99.41 | $53.68 | 5076 |
| 2024-02-26 | 108.55 | $53.21 | 4955 |
| 2024-02-23 | 118.78 | $51.88 | 2894 |
| 2024-02-22 | 130.17 | $51.02 | 2764 |
| 2024-02-21 | 142.79 | $50.55 | 4036 |
| 2024-02-20 | 156.56 | $52.81 | 4615 |
| 2024-02-16 | 171.41 | $50.15 | 17914 |
| 2024-02-15 | 187.74 | $47.02 | 11607 |
| 2024-02-14 | 206.09 | $45.22 | 40584 |
| 2024-02-13 | 226.22 | $173.89 | 1416 |
| 2024-02-12 | 234.78 | $229.77 | 329 |
| 2024-02-09 | 238.06 | $227.97 | 464 |
| 2024-02-08 | 241.41 | $205.79 | 40 |
| 2024-02-07 | 246.87 | $191.61 | 68 |
| 2024-02-06 | 253.76 | $184.08 | 343 |
| 2024-02-05 | 261.49 | $191.61 | 110 |
| 2024-02-02 | 268.64 | $199.60 | 482 |
| 2024-02-01 | 275.09 | $231.97 | 52 |
| 2024-01-31 | 278.46 | $239.96 | 75 |
| 2024-01-30 | 280.92 | $245.75 | 113 |
| 2024-01-29 | 282.54 | $269.66 | 386 |
| 2024-01-26 | 281.61 | $273.66 | 56 |
| 2024-01-25 | 280.13 | $265.67 | 81 |
| 2024-01-24 | 279.43 | $293.64 | 385 |
| 2024-01-23 | 275.90 | $283.85 | 212 |
| 2024-01-22 | 273.17 | $323.81 | 363 |
| 2024-01-19 | 266.33 | $307.83 | 1402 |
| 2024-01-18 | 260.77 | $409.39 | 696 |
| 2024-01-17 | 244.77 | $381.48 | 1049 |
| 2024-01-16 | 230.77 | $317.62 | 544 |
| 2024-01-12 | 222.71 | $239.96 | 278 |
| 2024-01-11 | 222.27 | $206.73 | 57 |
| 2024-01-10 | 225.28 | $203.60 | 108 |
| 2024-01-09 | 228.82 | $209.79 | 35 |
| 2024-01-08 | 231.98 | $209.79 | 63 |
| 2024-01-05 | 235.06 | $219.58 | 74 |
| 2024-01-04 | 237.08 | $211.59 | 106 |
| 2024-01-03 | 239.81 | $233.77 | 90 |
| 2024-01-02 | 240.26 | $209.79 | 194 |
| 2023-12-29 | 243.00 | $183.62 | 196 |
| 2023-12-28 | 248.35 | $211.59 | 155 |
| 2023-12-27 | 251.03 | $239.96 | 64 |
| 2023-12-26 | 250.90 | $269.66 | 221 |
| 2023-12-22 | 247.75 | $257.68 | 9 |
| 2023-12-21 | 245.74 | $256.81 | 27 |
| 2023-12-20 | 243.86 | $259.94 | 56 |
| 2023-12-19 | 241.74 | $255.94 | 188 |
| 2023-12-18 | 240.22 | $247.95 | 29 |
| 2023-12-15 | 239.76 | $245.75 | 36 |
| 2023-12-14 | 239.82 | $285.65 | 68 |
| 2023-12-13 | 236.21 | $287.85 | 431 |
| 2023-12-12 | 232.56 | $265.67 | 15 |
| 2023-12-11 | 231.35 | $253.75 | 156 |
| 2023-12-08 | 231.73 | $251.95 | 147 |
| 2023-12-07 | 232.86 | $195.60 | 14 |
| 2023-12-06 | 240.10 | $191.61 | 32 |
| 2023-12-05 | 248.26 | $199.60 | 10 |
| 2023-12-04 | 256.18 | $199.60 | 69 |
| 2023-12-01 | 264.64 | $211.59 | 91 |
| 2023-11-30 | 272.42 | $207.59 | 70 |
| 2023-11-29 | 280.99 | $209.79 | 65 |
| 2023-11-28 | 289.78 | $217.78 | 27 |
| 2023-11-27 | 298.27 | $229.77 | 35 |
| 2023-11-24 | 306.05 | $257.68 | 11 |
| 2023-11-22 | 311.52 | $265.67 | 31 |
| 2023-11-21 | 316.46 | $273.66 | 60 |
| 2023-11-20 | 320.86 | $299.83 | 24 |
| 2023-11-17 | 322.84 | $311.82 | 2 |
| 2023-11-16 | 323.71 | $311.82 | 2 |
| 2023-11-15 | 324.81 | $311.82 | 5 |
| 2023-11-14 | 326.14 | $323.81 | 15 |
| 2023-11-13 | 326.24 | $334.86 | 2 |
| 2023-11-10 | 325.17 | $349.52 | 126 |
| 2023-11-09 | 322.43 | $373.49 | 222 |
| 2023-11-08 | 316.91 | $349.52 | 249 |
| 2023-11-07 | 313.24 | $307.83 | 15 |
| 2023-11-06 | 313.36 | $307.83 | 5 |
| 2023-11-03 | 313.30 | $311.82 | 20 |
| 2023-11-02 | 312.81 | $309.62 | 20 |
| 2023-11-01 | 312.47 | $293.64 | 9 |
| 2023-10-31 | 313.64 | $299.83 | 12 |
| 2023-10-30 | 314.17 | $315.82 | 5 |
| 2023-10-27 | 313.09 | $319.81 | 2 |
| 2023-10-26 | 311.54 | $329.54 | 4 |
| 2023-10-25 | 309.02 | $315.82 | 3 |
| 2023-10-24 | 307.80 | $317.62 | 2 |
| 2023-10-23 | 306.34 | $317.62 | 6 |
| 2023-10-20 | 304.98 | $317.62 | 15 |
| 2023-10-19 | 303.72 | $359.71 | 9 |
| 2023-10-18 | 298.26 | $359.71 | 161 |
| 2023-10-17 | 292.79 | $305.63 | 35 |
| 2023-10-16 | 292.73 | $311.82 | 92 |
| 2023-10-13 | 292.32 | $289.64 | 21 |
| 2023-10-12 | 294.47 | $269.66 | 28 |
| 2023-10-11 | 298.90 | $259.94 | 2 |
| 2023-10-10 | 304.86 | $269.66 | 3 |
| 2023-10-09 | 310.49 | $269.66 | 57 |
| 2023-10-06 | 316.73 | $299.83 | 4 |
| 2023-10-05 | 320.61 | $299.83 | 3 |
| 2023-10-04 | 325.06 | $289.64 | 13 |
| 2023-10-03 | 331.12 | $287.85 | 221 |
| 2023-10-02 | 338.05 | $299.83 | 3 |
| 2023-09-29 | 344.49 | $299.83 | 18 |
| 2023-09-28 | 351.39 | $319.81 | 15 |
| 2023-09-27 | 357.05 | $315.82 | 53 |
| 2023-09-26 | 363.74 | $303.83 | 24 |
| 2023-09-25 | 372.21 | $337.53 | 50 |
| 2023-09-22 | 377.77 | $337.53 | 9 |
| 2023-09-21 | 383.72 | $321.61 | 9 |
| 2023-09-20 | 391.70 | $355.71 | 8 |
| 2023-09-19 | 396.78 | $361.04 | 3 |
| 2023-09-18 | 401.64 | $361.50 | 3 |
| 2023-09-15 | 407.05 | $383.68 | 107 |
| 2023-09-14 | 410.88 | $349.52 | 31 |
| 2023-09-13 | 418.75 | $387.68 | 30 |
| 2023-09-12 | 423.60 | $393.41 | 8 |
| 2023-09-11 | 428.65 | $397.40 | 36 |
| 2023-09-08 | 434.06 | $408.52 | 6 |
| 2023-09-07 | 439.06 | $419.58 | 4 |
| 2023-09-06 | 443.58 | $423.58 | 5 |
| 2023-09-05 | 448.09 | $435.56 | 6 |
| 2023-09-01 | 451.91 | $435.56 | 3 |
| 2023-08-31 | 456.01 | $397.40 | 12 |
| 2023-08-30 | 464.13 | $457.74 | 24 |
| 2023-08-29 | 467.41 | $453.75 | 18 |
| 2023-08-28 | 472.44 | $437.36 | 56 |
| 2023-08-25 | 480.53 | $399.67 | 36 |
| 2023-08-24 | 493.78 | $419.58 | 7 |
| 2023-08-23 | 506.59 | $429.37 | 3 |
| 2023-08-22 | 520.19 | $429.37 | 52 |
| 2023-08-21 | 535.27 | $421.38 | 352 |
| 2023-08-18 | 552.72 | $485.71 | 3 |
| 2023-08-17 | 565.61 | $495.44 | 29 |
| 2023-08-16 | 579.02 | $515.42 | 3 |
| 2023-08-15 | 591.99 | $515.42 | 21 |
| 2023-08-14 | 606.48 | $551.31 | 6 |
| 2023-08-11 | 618.97 | $553.58 | 23 |
| 2023-08-10 | 632.60 | $543.39 | 27 |
| 2023-08-09 | 648.47 | $539.39 | 70 |
| 2023-08-08 | 665.99 | $501.63 | 41 |
| 2023-08-07 | 688.59 | $531.40 | 133 |
| 2023-08-04 | 709.65 | $493.71 | 88 |
| 2023-08-03 | 735.58 | $479.45 | 369 |
| 2023-08-02 | 764.07 | $647.15 | 203 |
| 2023-08-01 | 777.15 | $741.19 | 33 |
| 2023-07-31 | 781.57 | $753.18 | 65 |
| 2023-07-28 | 784.71 | $729.20 | 55 |
| 2023-07-27 | 790.21 | $723.41 | 92 |
| 2023-07-26 | 796.68 | $793.07 | 21 |
| 2023-07-25 | 796.79 | $739.39 | 56 |
| 2023-07-24 | 802.56 | $759.37 | 72 |
| 2023-07-21 | 806.89 | $815.72 | 34 |
| 2023-07-20 | 806.55 | $799.27 | 112 |
| 2023-07-19 | 808.65 | $821.04 | 155 |
| 2023-07-18 | 809.01 | $835.23 | 433 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
74.45
Maximum
793.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 1.7M |
| 2026-07-16 | 0.13 | $0.13 | 1.1M |
| 2026-07-15 | 0.14 | $0.14 | 6.9M |
| 2026-07-14 | 0.14 | $0.13 | 927416 |
| 2026-07-13 | 0.15 | $0.13 | 1.9M |
| 2026-07-10 | 0.15 | $0.14 | 1.1M |
| 2026-07-09 | 0.16 | $0.15 | 1.3M |
| 2026-07-08 | 0.16 | $0.15 | 1.2M |
| 2026-07-07 | 0.16 | $0.15 | 1.2M |
| 2026-07-06 | 0.17 | $0.15 | 1.7M |
| 2026-07-02 | 0.17 | $0.15 | 1.9M |
| 2026-07-01 | 0.18 | $0.17 | 1.4M |
| 2026-06-30 | 0.18 | $0.17 | 1.8M |
| 2026-06-29 | 0.19 | $0.18 | 4.6M |
| 2026-06-26 | 0.19 | $0.17 | 2.6M |
| 2026-06-25 | 0.20 | $0.17 | 5.8M |
| 2026-06-24 | 0.21 | $0.21 | 5.4M |
| 2026-06-23 | 0.20 | $0.21 | 11.3M |
| 2026-06-22 | 0.20 | $0.23 | 143.3M |
| 2026-06-18 | 0.20 | $0.17 | 120.2M |
| 2026-06-17 | 0.21 | $0.20 | 382.0M |
| 2026-06-16 | 0.21 | $0.18 | 850900 |
| 2026-06-15 | 0.21 | $0.20 | 734772 |
| 2026-06-12 | 0.22 | $0.21 | 212900 |
| 2026-06-11 | 0.22 | $0.22 | 192600 |
| 2026-06-10 | 0.22 | $0.24 | 505700 |
| 2026-06-09 | 0.21 | $0.21 | 365226 |
| 2026-06-08 | 0.21 | $0.20 | 357607 |
| 2026-06-05 | 0.21 | $0.21 | 127834 |
| 2026-06-04 | 0.21 | $0.22 | 204900 |
| 2026-06-03 | 0.21 | $0.22 | 269900 |
| 2026-06-02 | 0.21 | $0.22 | 279900 |
| 2026-06-01 | 0.21 | $0.22 | 419209 |
| 2026-05-29 | 0.21 | $0.23 | 1.4M |
| 2026-05-28 | 0.20 | $0.21 | 410205 |
| 2026-05-27 | 0.20 | $0.21 | 539900 |
| 2026-05-26 | 0.20 | $0.21 | 322898 |
| 2026-05-22 | 0.20 | $0.20 | 546217 |
| 2026-05-21 | 0.21 | $0.21 | 693736 |
| 2026-05-20 | 0.20 | $0.20 | 752000 |
| 2026-05-19 | 0.21 | $0.19 | 404000 |
| 2026-05-18 | 0.21 | $0.19 | 626800 |
| 2026-05-15 | 0.22 | $0.18 | 758537 |
| 2026-05-14 | 0.23 | $0.18 | 1.1M |
| 2026-05-13 | 0.23 | $0.22 | 390147 |
| 2026-05-12 | 0.24 | $0.22 | 465625 |
| 2026-05-11 | 0.24 | $0.23 | 337500 |
| 2026-05-08 | 0.24 | $0.23 | 282735 |
| 2026-05-07 | 0.24 | $0.24 | 217200 |
| 2026-05-06 | 0.24 | $0.25 | 462700 |
| 2026-05-05 | 0.24 | $0.25 | 554400 |
| 2026-05-04 | 0.24 | $0.26 | 221913 |
| 2026-05-01 | 0.24 | $0.25 | 390214 |
| 2026-04-30 | 0.23 | $0.25 | 1.1M |
| 2026-04-29 | 0.23 | $0.25 | 666916 |
| 2026-04-28 | 0.23 | $0.25 | 1.1M |
| 2026-04-27 | 0.22 | $0.22 | 462600 |
| 2026-04-24 | 0.22 | $0.22 | 436700 |
| 2026-04-23 | 0.22 | $0.21 | 191010 |
| 2026-04-22 | 0.22 | $0.21 | 583347 |
| 2026-04-21 | 0.22 | $0.21 | 1.5M |
| 2026-04-20 | 0.22 | $0.21 | 429331 |
| 2026-04-17 | 0.23 | $0.21 | 414238 |
| 2026-04-16 | 0.23 | $0.22 | 256200 |
| 2026-04-15 | 0.23 | $0.22 | 444800 |
| 2026-04-14 | 0.23 | $0.22 | 803500 |
| 2026-04-13 | 0.23 | $0.21 | 904542 |
| 2026-04-10 | 0.24 | $0.23 | 852200 |
| 2026-04-09 | 0.24 | $0.23 | 573500 |
| 2026-04-08 | 0.24 | $0.24 | 935700 |
| 2026-04-07 | 0.24 | $0.24 | 729229 |
| 2026-04-06 | 0.24 | $0.23 | 806400 |
| 2026-04-02 | 0.24 | $0.23 | 952905 |
| 2026-04-01 | 0.24 | $0.24 | 1.3M |
| 2026-03-31 | 0.23 | $0.23 | 2.7M |
| 2026-03-30 | 0.23 | $0.24 | 2.1M |
| 2026-03-27 | 0.23 | $0.24 | 4.9M |
| 2026-03-26 | 0.22 | $0.24 | 4.6M |
| 2026-03-25 | 0.22 | $0.25 | 8.0M |
| 2026-03-24 | 0.21 | $0.27 | 7.2M |
| 2026-03-23 | 0.20 | $0.30 | 25.2M |
| 2026-03-20 | 0.18 | $0.28 | 515.2M |
| 2026-03-19 | 0.16 | $0.18 | 120.3M |
| 2026-03-18 | 0.16 | $0.14 | 1.9M |
| 2026-03-17 | 0.16 | $0.16 | 324700 |
| 2026-03-16 | 0.17 | $0.16 | 981026 |
| 2026-03-13 | 0.17 | $0.17 | 1.4M |
| 2026-03-12 | 0.17 | $0.18 | 2.0M |
| 2026-03-11 | 0.17 | $0.19 | 1.2M |
| 2026-03-10 | 0.17 | $0.21 | 1.6M |
| 2026-03-09 | 0.17 | $0.20 | 5.8M |
| 2026-03-06 | 0.16 | $0.18 | 327400 |
| 2026-03-05 | 0.16 | $0.18 | 1.4M |
| 2026-03-04 | 0.16 | $0.19 | 2.5M |
| 2026-03-03 | 0.16 | $0.17 | 624844 |
| 2026-03-02 | 0.16 | $0.16 | 755724 |
| 2026-02-27 | 0.16 | $0.18 | 986541 |
| 2026-02-26 | 0.17 | $0.18 | 998314 |
| 2026-02-25 | 0.17 | $0.18 | 921300 |
| 2026-02-24 | 0.17 | $0.18 | 1.2M |
| 2026-02-23 | 0.17 | $0.17 | 1.2M |
| 2026-02-20 | 0.17 | $0.17 | 987500 |
| 2026-02-19 | 0.18 | $0.18 | 3.2M |
| 2026-02-18 | 0.19 | $0.17 | 1.4M |
| 2026-02-17 | 0.19 | $0.17 | 2.8M |
| 2026-02-13 | 0.20 | $0.20 | 1.7M |
| 2026-02-12 | 0.21 | $0.21 | 5.9M |
| 2026-02-11 | 0.21 | $0.21 | 848831 |
| 2026-02-10 | 0.22 | $0.20 | 2.8M |
| 2026-02-09 | 0.22 | $0.20 | 726942 |
| 2026-02-06 | 0.23 | $0.21 | 1.5M |
| 2026-02-05 | 0.24 | $0.21 | 3.6M |
| 2026-02-04 | 0.25 | $0.23 | 1.9M |
| 2026-02-03 | 0.25 | $0.23 | 593527 |
| 2026-02-02 | 0.26 | $0.24 | 938800 |
| 2026-01-30 | 0.27 | $0.24 | 1.5M |
| 2026-01-29 | 0.27 | $0.26 | 1.2M |
| 2026-01-28 | 0.28 | $0.28 | 1.3M |
| 2026-01-27 | 0.28 | $0.28 | 1.2M |
| 2026-01-26 | 0.28 | $0.27 | 1.5M |
| 2026-01-23 | 0.28 | $0.29 | 1.9M |
| 2026-01-22 | 0.29 | $0.28 | 1.3M |
| 2026-01-21 | 0.29 | $0.29 | 883732 |
| 2026-01-20 | 0.29 | $0.30 | 1.5M |
| 2026-01-16 | 0.29 | $0.33 | 4.3M |
| 2026-01-15 | 0.28 | $0.34 | 6.3M |
| 2026-01-14 | 0.27 | $0.28 | 2.6M |
| 2026-01-13 | 0.27 | $0.28 | 1.1M |
| 2026-01-12 | 0.28 | $0.31 | 2.2M |
| 2026-01-09 | 0.27 | $0.29 | 464444 |
| 2026-01-08 | 0.27 | $0.30 | 203314 |
| 2026-01-07 | 0.27 | $0.30 | 542800 |
| 2026-01-06 | 0.27 | $0.28 | 220737 |
| 2026-01-05 | 0.27 | $0.28 | 228708 |
| 2026-01-02 | 0.27 | $0.28 | 667300 |
| 2025-12-31 | 0.27 | $0.26 | 355712 |
| 2025-12-30 | 0.28 | $0.27 | 218145 |
| 2025-12-29 | 0.28 | $0.27 | 725118 |
| 2025-12-26 | 0.29 | $0.30 | 256000 |
| 2025-12-24 | 0.29 | $0.31 | 440600 |
| 2025-12-23 | 0.29 | $0.30 | 191545 |
| 2025-12-22 | 0.29 | $0.30 | 218943 |
| 2025-12-19 | 0.29 | $0.29 | 617648 |
| 2025-12-18 | 0.30 | $0.29 | 338696 |
| 2025-12-17 | 0.31 | $0.30 | 190100 |
| 2025-12-16 | 0.31 | $0.30 | 252617 |
| 2025-12-15 | 0.32 | $0.30 | 622927 |
| 2025-12-12 | 0.33 | $0.34 | 149210 |
| 2025-12-11 | 0.33 | $0.37 | 281900 |
| 2025-12-10 | 0.33 | $0.38 | 188347 |
| 2025-12-09 | 0.32 | $0.38 | 111002 |
| 2025-12-08 | 0.32 | $0.38 | 310200 |
| 2025-12-05 | 0.31 | $0.36 | 128446 |
| 2025-12-04 | 0.31 | $0.37 | 173335 |
| 2025-12-03 | 0.31 | $0.37 | 175011 |
| 2025-12-02 | 0.30 | $0.35 | 187300 |
| 2025-12-01 | 0.30 | $0.34 | 252611 |
| 2025-11-28 | 0.30 | $0.38 | 289135 |
| 2025-11-26 | 0.29 | $0.36 | 1.3M |
| 2025-11-25 | 0.29 | $0.31 | 247200 |
| 2025-11-24 | 0.30 | $0.32 | 310640 |
| 2025-11-21 | 0.31 | $0.31 | 264323 |
| 2025-11-20 | 0.32 | $0.32 | 453802 |
| 2025-11-19 | 0.33 | $0.33 | 225808 |
| 2025-11-18 | 0.34 | $0.34 | 259800 |
| 2025-11-17 | 0.35 | $0.34 | 630300 |
| 2025-11-14 | 0.37 | $0.36 | 387947 |
| 2025-11-13 | 0.38 | $0.35 | 976434 |
| 2025-11-12 | 0.40 | $0.41 | 542600 |
| 2025-11-11 | 0.41 | $0.40 | 385138 |
| 2025-11-10 | 0.42 | $0.40 | 707015 |
| 2025-11-07 | 0.44 | $0.39 | 1.5M |
| 2025-11-06 | 0.46 | $0.44 | 3.5M |
| 2025-11-05 | 0.48 | $0.45 | 2.4M |
| 2025-11-04 | 0.50 | $0.47 | 1.0M |
| 2025-11-03 | 0.51 | $0.49 | 3.2M |
| 2025-10-31 | 0.53 | $0.52 | 3.5M |
| 2025-10-30 | 0.54 | $0.59 | 30.6M |
| 2025-10-29 | 0.54 | $0.50 | 369400 |
| 2025-10-28 | 0.55 | $0.49 | 633415 |
| 2025-10-27 | 0.58 | $0.55 | 2.6M |
| 2025-10-24 | 0.59 | $0.57 | 661000 |
| 2025-10-23 | 0.61 | $0.54 | 437200 |
| 2025-10-22 | 0.63 | $0.53 | 938345 |
| 2025-10-21 | 0.65 | $0.58 | 2.8M |
| 2025-10-20 | 0.68 | $0.69 | 96.3M |
| 2025-10-17 | 0.68 | $0.69 | 81100 |
| 2025-10-16 | 0.68 | $0.70 | 176699 |
| 2025-10-15 | 0.69 | $0.71 | 103824 |
| 2025-10-14 | 0.69 | $0.76 | 199113 |
| 2025-10-13 | 0.68 | $0.69 | 151400 |
| 2025-10-10 | 0.69 | $0.69 | 252600 |
| 2025-10-09 | 0.69 | $0.72 | 125400 |
| 2025-10-08 | 0.70 | $0.74 | 98913 |
| 2025-10-07 | 0.70 | $0.72 | 130800 |
| 2025-10-06 | 0.70 | $0.78 | 203535 |
| 2025-10-03 | 0.69 | $0.79 | 154100 |
| 2025-10-02 | 0.68 | $0.74 | 164200 |
| 2025-10-01 | 0.68 | $0.72 | 182809 |
| 2025-09-30 | 0.68 | $0.70 | 128928 |
| 2025-09-29 | 0.69 | $0.71 | 179400 |
| 2025-09-26 | 0.69 | $0.70 | 178000 |
| 2025-09-25 | 0.70 | $0.72 | 120920 |
| 2025-09-24 | 0.71 | $0.75 | 118300 |
| 2025-09-23 | 0.72 | $0.73 | 226533 |
| 2025-09-22 | 0.73 | $0.75 | 131407 |
| 2025-09-19 | 0.74 | $0.76 | 134900 |
| 2025-09-18 | 0.75 | $0.78 | 165115 |
| 2025-09-17 | 0.75 | $0.78 | 118906 |
| 2025-09-16 | 0.76 | $0.80 | 160214 |
| 2025-09-15 | 0.77 | $0.80 | 173707 |
| 2025-09-12 | 0.77 | $0.81 | 113610 |
| 2025-09-11 | 0.78 | $0.80 | 179100 |
| 2025-09-10 | 0.79 | $0.77 | 204623 |
| 2025-09-09 | 0.81 | $0.78 | 411000 |
| 2025-09-08 | 0.83 | $0.80 | 324737 |
| 2025-09-05 | 0.85 | $0.86 | 183000 |
| 2025-09-04 | 0.87 | $0.88 | 327308 |
| 2025-09-03 | 0.88 | $0.98 | 335434 |
| 2025-09-02 | 0.88 | $0.97 | 684207 |
| 2025-08-29 | 0.87 | $1.07 | 1.4M |
| 2025-08-28 | 0.85 | $0.98 | 2.5M |
| 2025-08-27 | 0.84 | $1.03 | 110.7M |
| 2025-08-26 | 0.82 | $0.76 | 791537 |
| 2025-08-25 | 0.86 | $0.75 | 2.1M |
| 2025-08-22 | 0.90 | $0.92 | 26.5M |
| 2025-08-21 | 0.92 | $0.95 | 12.3M |
| 2025-08-20 | 0.93 | $0.90 | 183439 |
| 2025-08-19 | 0.96 | $0.95 | 72324 |
| 2025-08-18 | 0.98 | $0.97 | 145813 |
| 2025-08-15 | 1.01 | $1.06 | 187799 |
| 2025-08-14 | 1.02 | $0.99 | 55001 |
| 2025-08-13 | 1.05 | $1.02 | 106923 |
| 2025-08-12 | 1.07 | $0.98 | 195833 |
| 2025-08-11 | 1.11 | $1.06 | 277572 |
| 2025-08-08 | 1.14 | $1.09 | 152883 |
| 2025-08-07 | 1.18 | $1.12 | 165616 |
| 2025-08-06 | 1.21 | $1.20 | 111547 |
| 2025-08-05 | 1.23 | $1.23 | 82658 |
| 2025-08-04 | 1.24 | $1.15 | 120300 |
| 2025-08-01 | 1.28 | $1.15 | 173667 |
| 2025-07-31 | 1.33 | $1.19 | 152192 |
| 2025-07-30 | 1.37 | $1.24 | 151321 |
| 2025-07-29 | 1.41 | $1.26 | 206938 |
| 2025-07-28 | 1.46 | $1.37 | 202147 |
| 2025-07-25 | 1.49 | $1.44 | 161868 |
| 2025-07-24 | 1.51 | $1.50 | 216953 |
| 2025-07-23 | 1.52 | $1.58 | 161412 |
| 2025-07-22 | 1.51 | $1.53 | 64701 |
| 2025-07-21 | 1.52 | $1.54 | 155300 |
| 2025-07-18 | 1.53 | $1.51 | 106026 |
| 2025-07-17 | 1.54 | $1.52 | 115000 |
| 2025-07-16 | 1.55 | $1.57 | 170652 |
| 2025-07-15 | 1.56 | $1.49 | 102464 |
| 2025-07-14 | 1.59 | $1.52 | 198413 |
| 2025-07-11 | 1.61 | $1.54 | 106892 |
| 2025-07-10 | 1.63 | $1.68 | 62748 |
| 2025-07-09 | 1.63 | $1.68 | 124627 |
| 2025-07-08 | 1.63 | $1.53 | 82012 |
| 2025-07-07 | 1.66 | $1.59 | 131177 |
| 2025-07-03 | 1.68 | $1.67 | 43529 |
| 2025-07-02 | 1.70 | $1.69 | 109197 |
| 2025-07-01 | 1.70 | $1.77 | 71834 |
| 2025-06-30 | 1.70 | $1.74 | 110586 |
| 2025-06-27 | 1.69 | $1.73 | 103784 |
| 2025-06-26 | 1.70 | $1.74 | 114777 |
| 2025-06-25 | 1.69 | $1.70 | 121306 |
| 2025-06-24 | 1.70 | $1.66 | 156247 |
| 2025-06-23 | 1.72 | $1.55 | 180127 |
| 2025-06-20 | 1.77 | $1.64 | 162167 |
| 2025-06-18 | 1.80 | $1.74 | 438814 |
| 2025-06-17 | 1.82 | $1.76 | 11.5M |
| 2025-06-16 | 1.83 | $1.80 | 42417 |
| 2025-06-13 | 1.84 | $1.76 | 81417 |
| 2025-06-12 | 1.86 | $1.90 | 28961 |
| 2025-06-11 | 1.86 | $1.86 | 112390 |
| 2025-06-10 | 1.86 | $2.00 | 141144 |
| 2025-06-09 | 1.84 | $1.93 | 103514 |
| 2025-06-06 | 1.82 | $1.83 | 35623 |
| 2025-06-05 | 1.83 | $1.83 | 32372 |
| 2025-06-04 | 1.83 | $1.87 | 97102 |
| 2025-06-03 | 1.83 | $1.81 | 55841 |
| 2025-06-02 | 1.84 | $1.82 | 123514 |
| 2025-05-30 | 1.85 | $1.82 | 58220 |
| 2025-05-29 | 1.87 | $1.80 | 74042 |
| 2025-05-28 | 1.89 | $1.86 | 1.1M |
| 2025-05-27 | 1.90 | $1.93 | 34315 |
| 2025-05-23 | 1.89 | $1.91 | 22162 |
| 2025-05-22 | 1.89 | $1.90 | 15931 |
| 2025-05-21 | 1.90 | $1.96 | 50350 |
| 2025-05-20 | 1.89 | $1.96 | 49271 |
| 2025-05-19 | 1.88 | $1.90 | 64044 |
| 2025-05-16 | 1.88 | $1.80 | 69790 |
| 2025-05-15 | 1.91 | $1.87 | 55616 |
| 2025-05-14 | 1.92 | $1.85 | 177673 |
| 2025-05-13 | 1.94 | $1.86 | 123861 |
| 2025-05-12 | 1.96 | $1.92 | 107169 |
| 2025-05-09 | 1.98 | $1.96 | 51502 |
| 2025-05-08 | 1.98 | $1.98 | 50150 |
| 2025-05-07 | 1.99 | $1.89 | 64129 |
| 2025-05-06 | 2.01 | $1.93 | 89841 |
| 2025-05-05 | 2.03 | $2.04 | 105106 |
| 2025-05-02 | 2.03 | $2.06 | 138288 |
| 2025-05-01 | 2.02 | $2.18 | 134760 |
| 2025-04-30 | 1.99 | $2.15 | 219897 |
| 2025-04-29 | 1.96 | $2.04 | 167402 |
| 2025-04-28 | 1.95 | $1.98 | 309959 |
| 2025-04-25 | 1.94 | $2.12 | 6.5M |
| 2025-04-24 | 1.91 | $2.04 | 1.9M |
| 2025-04-23 | 1.90 | $1.96 | 29234 |
| 2025-04-22 | 1.89 | $1.89 | 65856 |
| 2025-04-21 | 1.90 | $1.99 | 39820 |
| 2025-04-17 | 1.90 | $1.90 | 57297 |
| 2025-04-16 | 1.91 | $2.12 | 78565 |
| 2025-04-15 | 1.87 | $1.94 | 55966 |
| 2025-04-14 | 1.87 | $1.94 | 45330 |
| 2025-04-11 | 1.87 | $1.94 | 17191 |
| 2025-04-10 | 1.87 | $1.86 | 15009 |
| 2025-04-09 | 1.89 | $1.86 | 46081 |
| 2025-04-08 | 1.91 | $1.84 | 30045 |
| 2025-04-07 | 1.95 | $1.88 | 65886 |
| 2025-04-04 | 1.98 | $1.76 | 116458 |
| 2025-04-03 | 2.03 | $1.95 | 18784 |
| 2025-04-02 | 2.06 | $1.98 | 26036 |
| 2025-04-01 | 2.09 | $1.93 | 26877 |
| 2025-03-31 | 2.14 | $2.02 | 38218 |
| 2025-03-28 | 2.17 | $2.03 | 35967 |
| 2025-03-27 | 2.20 | $2.18 | 28919 |
| 2025-03-26 | 2.22 | $2.11 | 75631 |
| 2025-03-25 | 2.24 | $2.22 | 36907 |
| 2025-03-24 | 2.25 | $2.25 | 46411 |
| 2025-03-21 | 2.25 | $2.20 | 101366 |
| 2025-03-20 | 2.27 | $2.18 | 21396 |
| 2025-03-19 | 2.29 | $2.19 | 48739 |
| 2025-03-18 | 2.31 | $2.30 | 30903 |
| 2025-03-17 | 2.32 | $2.33 | 35081 |
| 2025-03-14 | 2.32 | $2.38 | 33559 |
| 2025-03-13 | 2.30 | $2.31 | 41360 |
| 2025-03-12 | 2.31 | $2.29 | 23108 |
| 2025-03-11 | 2.31 | $2.29 | 31306 |
| 2025-03-10 | 2.32 | $2.32 | 46942 |
| 2025-03-07 | 2.32 | $2.33 | 36023 |
| 2025-03-06 | 2.31 | $2.20 | 57088 |
| 2025-03-05 | 2.34 | $2.28 | 46658 |
| 2025-03-04 | 2.35 | $2.23 | 78724 |
| 2025-03-03 | 2.38 | $2.20 | 103154 |
| 2025-02-28 | 2.41 | $2.38 | 63559 |
| 2025-02-27 | 2.41 | $2.34 | 65217 |
| 2025-02-26 | 2.43 | $2.43 | 83945 |
| 2025-02-25 | 2.42 | $2.33 | 85352 |
| 2025-02-24 | 2.43 | $2.34 | 155616 |
| 2025-02-21 | 2.45 | $2.45 | 189630 |
| 2025-02-20 | 2.44 | $2.72 | 204444 |
| 2025-02-19 | 2.37 | $2.57 | 293619 |
| 2025-02-18 | 2.33 | $2.83 | 341415 |
| 2025-02-14 | 2.22 | $2.78 | 573769 |
| 2025-02-13 | 2.11 | $2.65 | 3.9M |
| 2025-02-12 | 2.00 | $2.14 | 172138 |
| 2025-02-11 | 1.99 | $2.30 | 357137 |
| 2025-02-10 | 1.94 | $2.22 | 301641 |
| 2025-02-07 | 1.90 | $2.28 | 436656 |
| 2025-02-06 | 1.85 | $2.57 | 3.4M |
| 2025-02-05 | 1.72 | $2.02 | 952057 |
| 2025-02-04 | 1.70 | $2.16 | 37.3M |
| 2025-02-03 | 1.64 | $1.85 | 1.1M |
| 2025-01-31 | 1.64 | $1.61 | 130435 |
| 2025-01-30 | 1.69 | $1.68 | 129069 |
| 2025-01-29 | 1.74 | $1.66 | 409444 |
| 2025-01-28 | 1.81 | $2.00 | 2.4M |
| 2025-01-27 | 1.81 | $1.67 | 215225 |
| 2025-01-24 | 1.89 | $1.78 | 652901 |
| 2025-01-23 | 1.96 | $1.68 | 98425 |
| 2025-01-22 | 2.07 | $1.78 | 557222 |
| 2025-01-21 | 2.17 | $1.66 | 166156 |
| 2025-01-17 | 2.31 | $1.65 | 263408 |
| 2025-01-16 | 2.49 | $1.79 | 350424 |
| 2025-01-15 | 2.66 | $1.71 | 869565 |
| 2025-01-14 | 2.88 | $2.81 | 1.6M |
| 2025-01-13 | 2.90 | $3.83 | 4.9M |
| 2025-01-10 | 2.71 | $2.40 | 63805 |
| 2025-01-08 | 2.79 | $2.61 | 68123 |
| 2025-01-07 | 2.85 | $2.84 | 43156 |
| 2025-01-06 | 2.86 | $2.96 | 52779 |
| 2025-01-03 | 2.85 | $3.14 | 40916 |
| 2025-01-02 | 2.80 | $2.96 | 34465 |
| 2024-12-31 | 2.78 | $2.83 | 61952 |
| 2024-12-30 | 2.79 | $2.86 | 78371 |
| 2024-12-27 | 2.80 | $3.10 | 240240 |
| 2024-12-26 | 2.75 | $2.72 | 46934 |
| 2024-12-24 | 2.78 | $2.72 | 29597 |
| 2024-12-23 | 2.82 | $2.80 | 15818 |
| 2024-12-20 | 2.84 | $2.76 | 48694 |
| 2024-12-19 | 2.88 | $2.63 | 28138 |
| 2024-12-18 | 2.95 | $2.56 | 33064 |
| 2024-12-17 | 3.05 | $2.84 | 65030 |
| 2024-12-16 | 3.11 | $2.92 | 27850 |
| 2024-12-13 | 3.16 | $2.95 | 31637 |
| 2024-12-12 | 3.21 | $3.14 | 12117 |
| 2024-12-11 | 3.23 | $3.31 | 11686 |
| 2024-12-10 | 3.22 | $3.27 | 17192 |
| 2024-12-09 | 3.21 | $3.32 | 10796 |
| 2024-12-06 | 3.20 | $3.20 | 19354 |
| 2024-12-05 | 3.21 | $3.20 | 15097 |
| 2024-12-04 | 3.22 | $3.30 | 22366 |
| 2024-12-03 | 3.21 | $3.19 | 9358 |
| 2024-12-02 | 3.22 | $3.32 | 19631 |
| 2024-11-29 | 3.21 | $3.50 | 11907 |
| 2024-11-27 | 3.15 | $3.46 | 16366 |
| 2024-11-26 | 3.10 | $3.29 | 16102 |
| 2024-11-25 | 3.08 | $3.16 | 22778 |
| 2024-11-22 | 3.08 | $3.14 | 19384 |
| 2024-11-21 | 3.09 | $3.13 | 18262 |
| 2024-11-20 | 3.10 | $3.13 | 8048 |
| 2024-11-19 | 3.12 | $3.10 | 10210 |
| 2024-11-18 | 3.15 | $3.10 | 29101 |
| 2024-11-15 | 3.18 | $3.04 | 39627 |
| 2024-11-14 | 3.22 | $3.00 | 38232 |
| 2024-11-13 | 3.29 | $3.26 | 22826 |
| 2024-11-12 | 3.31 | $3.39 | 23093 |
| 2024-11-11 | 3.31 | $3.48 | 46954 |
| 2024-11-08 | 3.30 | $3.50 | 72598 |
| 2024-11-07 | 3.27 | $3.37 | 21009 |
| 2024-11-06 | 3.27 | $3.29 | 37763 |
| 2024-11-05 | 3.29 | $3.20 | 14420 |
| 2024-11-04 | 3.33 | $3.31 | 12525 |
| 2024-11-01 | 3.36 | $3.23 | 10770 |
| 2024-10-31 | 3.40 | $3.32 | 14181 |
| 2024-10-30 | 3.44 | $3.40 | 18335 |
| 2024-10-29 | 3.47 | $3.38 | 32567 |
| 2024-10-28 | 3.51 | $3.47 | 10155 |
| 2024-10-25 | 3.53 | $3.47 | 17088 |
| 2024-10-24 | 3.56 | $3.66 | 8738 |
| 2024-10-23 | 3.56 | $3.82 | 39865 |
| 2024-10-22 | 3.52 | $3.96 | 35075 |
| 2024-10-21 | 3.45 | $4.06 | 46607 |
| 2024-10-18 | 3.34 | $4.06 | 45018 |
| 2024-10-17 | 3.23 | $3.90 | 47688 |
| 2024-10-16 | 3.12 | $3.64 | 40738 |
| 2024-10-15 | 3.06 | $3.46 | 111592 |
| 2024-10-14 | 3.03 | $3.38 | 34279 |
| 2024-10-11 | 3.02 | $3.29 | 20743 |
| 2024-10-10 | 3.02 | $3.31 | 20352 |
| 2024-10-09 | 3.02 | $3.33 | 15890 |
| 2024-10-08 | 3.02 | $3.29 | 26777 |
| 2024-10-07 | 3.04 | $3.35 | 13619 |
| 2024-10-04 | 3.05 | $3.35 | 8347 |
| 2024-10-03 | 3.06 | $3.33 | 38889 |
| 2024-10-02 | 3.09 | $3.40 | 28046 |
| 2024-10-01 | 3.10 | $3.47 | 52554 |
| 2024-09-30 | 3.11 | $3.62 | 22250 |
| 2024-09-27 | 3.10 | $3.66 | 17868 |
| 2024-09-26 | 3.08 | $3.70 | 29994 |
| 2024-09-25 | 3.05 | $3.73 | 21997 |
| 2024-09-24 | 3.01 | $3.70 | 19850 |
| 2024-09-23 | 2.99 | $3.56 | 32087 |
| 2024-09-20 | 2.99 | $3.66 | 61997 |
| 2024-09-19 | 2.98 | $3.99 | 63063 |
| 2024-09-18 | 2.91 | $4.00 | 309944 |
| 2024-09-17 | 2.83 | $3.78 | 27538 |
| 2024-09-16 | 2.79 | $3.74 | 19760 |
| 2024-09-13 | 2.76 | $3.86 | 36246 |
| 2024-09-12 | 2.71 | $3.90 | 36306 |
| 2024-09-11 | 2.66 | $3.74 | 25141 |
| 2024-09-10 | 2.64 | $3.74 | 17012 |
| 2024-09-09 | 2.63 | $3.76 | 24225 |
| 2024-09-06 | 2.62 | $3.73 | 42963 |
| 2024-09-05 | 2.64 | $3.88 | 28760 |
| 2024-09-04 | 2.63 | $3.95 | 39506 |
| 2024-09-03 | 2.62 | $3.96 | 48444 |
| 2024-08-30 | 2.63 | $4.30 | 24219 |
| 2024-08-29 | 2.58 | $4.28 | 58664 |
| 2024-08-28 | 2.54 | $4.51 | 52406 |
| 2024-08-27 | 2.46 | $4.70 | 79388 |
| 2024-08-26 | 2.35 | $4.98 | 162604 |
| 2024-08-23 | 2.18 | $4.73 | 121441 |
| 2024-08-22 | 2.06 | $4.98 | 352072 |
| 2024-08-21 | 1.89 | $4.48 | 843264 |
| 2024-08-20 | 1.82 | $4.23 | 1.8M |
| 2024-08-19 | 1.81 | $4.28 | 66835 |
| 2024-08-16 | 1.82 | $4.20 | 76249 |
| 2024-08-15 | 1.88 | $4.43 | 79238 |
| 2024-08-14 | 1.92 | $4.59 | 114910 |
| 2024-08-13 | 1.97 | $4.66 | 318844 |
| 2024-08-12 | 2.05 | $4.53 | 499910 |
| 2024-08-09 | 2.20 | $4.48 | 5.5M |
| 2024-08-08 | 2.42 | $3.36 | 79294 |
| 2024-08-07 | 2.94 | $3.60 | 88078 |
| 2024-08-06 | 3.54 | $3.79 | 93393 |
| 2024-08-05 | 4.23 | $3.80 | 135832 |
| 2024-08-02 | 5.06 | $4.40 | 173050 |
| 2024-08-01 | 5.94 | $5.19 | 192420 |
| 2024-07-31 | 6.83 | $5.30 | 204189 |
| 2024-07-30 | 7.88 | $5.13 | 297688 |
| 2024-07-29 | 9.16 | $5.99 | 325622 |
| 2024-07-26 | 10.51 | $6.86 | 345348 |
| 2024-07-25 | 11.92 | $7.59 | 544205 |
| 2024-07-24 | 13.43 | $7.79 | 2.4M |
| 2024-07-23 | 15.17 | $33.10 | 11.4M |
| 2024-07-22 | 11.89 | $10.79 | 26880 |
| 2024-07-19 | 12.81 | $12.19 | 5061 |
| 2024-07-18 | 13.61 | $12.32 | 20135 |
| 2024-07-17 | 14.55 | $13.45 | 25465 |
| 2024-07-16 | 15.44 | $15.65 | 13170 |
| 2024-07-15 | 16.04 | $16.65 | 14701 |
| 2024-07-12 | 16.56 | $20.38 | 11433 |
| 2024-07-11 | 16.41 | $21.38 | 85556 |
| 2024-07-10 | 16.06 | $16.98 | 15862 |
| 2024-07-09 | 16.61 | $16.58 | 18895 |
| 2024-07-08 | 17.38 | $15.38 | 9322 |
| 2024-07-05 | 18.56 | $15.12 | 10345 |
| 2024-07-03 | 20.03 | $15.65 | 18303 |
| 2024-07-02 | 21.65 | $14.52 | 59520 |
| 2024-07-01 | 23.80 | $22.64 | 24009 |
| 2024-06-28 | 24.61 | $18.45 | 16846 |
| 2024-06-27 | 26.47 | $26.37 | 13064 |
| 2024-06-26 | 26.98 | $23.38 | 5812 |
| 2024-06-25 | 28.23 | $25.31 | 12599 |
| 2024-06-24 | 29.29 | $27.11 | 7099 |
| 2024-06-21 | 30.17 | $27.24 | 22500 |
| 2024-06-20 | 31.18 | $28.44 | 27411 |
| 2024-06-18 | 32.12 | $31.04 | 73730 |
| 2024-06-17 | 32.68 | $46.55 | 139868 |
| 2024-06-14 | 30.08 | $29.84 | 2610 |
| 2024-06-13 | 30.60 | $29.04 | 2868 |
| 2024-06-12 | 31.40 | $30.24 | 3847 |
| 2024-06-11 | 32.09 | $29.97 | 7511 |
| 2024-06-10 | 32.98 | $30.37 | 3518 |
| 2024-06-07 | 33.94 | $29.90 | 7900 |
| 2024-06-06 | 35.18 | $32.97 | 3618 |
| 2024-06-05 | 35.99 | $33.63 | 4293 |
| 2024-06-04 | 36.80 | $34.17 | 4116 |
| 2024-06-03 | 37.65 | $36.50 | 4046 |
| 2024-05-31 | 38.15 | $37.36 | 6045 |
| 2024-05-30 | 38.57 | $38.96 | 2216 |
| 2024-05-29 | 38.73 | $40.96 | 4439 |
| 2024-05-28 | 38.51 | $39.69 | 3465 |
| 2024-05-24 | 38.53 | $38.03 | 2086 |
| 2024-05-23 | 38.92 | $40.36 | 7920 |
| 2024-05-22 | 38.89 | $40.03 | 2223 |
| 2024-05-21 | 38.94 | $39.96 | 3576 |
| 2024-05-20 | 39.04 | $38.89 | 7489 |
| 2024-05-17 | 39.38 | $36.36 | 58894 |
| 2024-05-16 | 40.34 | $39.63 | 5644 |
| 2024-05-15 | 40.77 | $35.16 | 3584 |
| 2024-05-14 | 42.22 | $35.16 | 4534 |
| 2024-05-13 | 43.92 | $37.56 | 8579 |
| 2024-05-10 | 45.40 | $43.16 | 11282 |
| 2024-05-09 | 45.93 | $49.68 | 4754 |
| 2024-05-08 | 45.18 | $51.88 | 19460 |
| 2024-05-07 | 43.85 | $51.88 | 5240 |
| 2024-05-06 | 42.31 | $53.21 | 22597 |
| 2024-05-03 | 40.26 | $45.22 | 2629 |
| 2024-05-02 | 39.58 | $43.96 | 1661 |
| 2024-05-01 | 39.08 | $44.82 | 1432 |
| 2024-04-30 | 38.34 | $44.36 | 1483 |
| 2024-04-29 | 37.61 | $43.96 | 3290 |
| 2024-04-26 | 36.87 | $43.69 | 2147 |
| 2024-04-25 | 36.10 | $43.96 | 1142 |
| 2024-04-24 | 35.19 | $44.82 | 4641 |
| 2024-04-23 | 33.99 | $46.15 | 8349 |
| 2024-04-22 | 32.37 | $38.96 | 6669 |
| 2024-04-19 | 32.06 | $38.96 | 1775 |
| 2024-04-18 | 31.75 | $37.90 | 3343 |
| 2024-04-17 | 31.67 | $39.96 | 1939 |
| 2024-04-16 | 31.22 | $40.36 | 9692 |
| 2024-04-15 | 30.68 | $39.96 | 5078 |
| 2024-04-12 | 30.21 | $35.03 | 1516 |
| 2024-04-11 | 30.78 | $36.50 | 913 |
| 2024-04-10 | 31.21 | $37.23 | 2873 |
| 2024-04-09 | 31.65 | $37.10 | 12872 |
| 2024-04-08 | 32.27 | $44.36 | 2088 |
| 2024-04-05 | 31.55 | $47.89 | 4248 |
| 2024-04-04 | 30.08 | $47.02 | 3510 |
| 2024-04-03 | 28.66 | $47.02 | 2251 |
| 2024-04-02 | 27.13 | $43.22 | 2263 |
| 2024-04-01 | 26.27 | $40.56 | 661 |
| 2024-03-28 | 25.98 | $41.09 | 1159 |
| 2024-03-27 | 25.67 | $40.09 | 2973 |
| 2024-03-26 | 25.68 | $40.03 | 1491 |
| 2024-03-25 | 25.85 | $42.56 | 1209 |
| 2024-03-22 | 25.70 | $46.15 | 898 |
| 2024-03-21 | 24.93 | $45.22 | 3878 |
| 2024-03-20 | 24.43 | $47.49 | 1719 |
| 2024-03-19 | 23.58 | $46.55 | 1093 |
| 2024-03-18 | 22.99 | $46.15 | 675 |
| 2024-03-15 | 22.62 | $46.15 | 856 |
| 2024-03-14 | 22.43 | $47.89 | 1219 |
| 2024-03-13 | 22.09 | $47.02 | 736 |
| 2024-03-12 | 22.15 | $47.49 | 649 |
| 2024-03-11 | 22.39 | $46.15 | 792 |
| 2024-03-08 | 23.25 | $46.15 | 1389 |
| 2024-03-07 | 24.56 | $45.69 | 2888 |
| 2024-03-06 | 26.49 | $44.82 | 405 |
| 2024-03-05 | 29.24 | $44.82 | 2336 |
| 2024-03-04 | 32.78 | $46.15 | 2393 |
| 2024-03-01 | 36.95 | $46.55 | 2470 |
| 2024-02-29 | 42.06 | $51.02 | 2239 |
| 2024-02-28 | 47.42 | $52.81 | 2238 |
| 2024-02-27 | 53.63 | $53.68 | 5076 |
| 2024-02-26 | 61.02 | $53.21 | 4955 |
| 2024-02-23 | 70.07 | $51.88 | 2894 |
| 2024-02-22 | 81.22 | $51.02 | 2764 |
| 2024-02-21 | 94.69 | $50.55 | 4036 |
| 2024-02-20 | 110.76 | $52.81 | 4615 |
| 2024-02-16 | 129.26 | $50.15 | 17914 |
| 2024-02-15 | 151.56 | $47.02 | 11607 |
| 2024-02-14 | 178.34 | $45.22 | 40584 |
| 2024-02-13 | 209.98 | $173.89 | 1416 |
| 2024-02-12 | 219.71 | $229.77 | 329 |
| 2024-02-09 | 219.34 | $227.97 | 464 |
| 2024-02-08 | 219.37 | $205.79 | 40 |
| 2024-02-07 | 224.18 | $191.61 | 68 |
| 2024-02-06 | 232.83 | $184.08 | 343 |
| 2024-02-05 | 244.53 | $191.61 | 110 |
| 2024-02-02 | 256.56 | $199.60 | 482 |
| 2024-02-01 | 268.86 | $231.97 | 52 |
| 2024-01-31 | 276.30 | $239.96 | 75 |
| 2024-01-30 | 283.22 | $245.75 | 113 |
| 2024-01-29 | 289.98 | $269.66 | 386 |
| 2024-01-26 | 292.71 | $273.66 | 56 |
| 2024-01-25 | 294.95 | $265.67 | 81 |
| 2024-01-24 | 299.12 | $293.64 | 385 |
| 2024-01-23 | 297.97 | $283.85 | 212 |
| 2024-01-22 | 298.57 | $323.81 | 363 |
| 2024-01-19 | 290.73 | $307.83 | 1402 |
| 2024-01-18 | 284.88 | $409.39 | 696 |
| 2024-01-17 | 256.61 | $381.48 | 1049 |
| 2024-01-16 | 229.64 | $317.62 | 544 |
| 2024-01-12 | 211.83 | $239.96 | 278 |
| 2024-01-11 | 207.59 | $206.73 | 57 |
| 2024-01-10 | 209.76 | $203.60 | 108 |
| 2024-01-09 | 213.04 | $209.79 | 35 |
| 2024-01-08 | 215.64 | $209.79 | 63 |
| 2024-01-05 | 218.75 | $219.58 | 74 |
| 2024-01-04 | 220.38 | $211.59 | 106 |
| 2024-01-03 | 224.06 | $233.77 | 90 |
| 2024-01-02 | 223.74 | $209.79 | 194 |
| 2023-12-29 | 228.51 | $183.62 | 196 |
| 2023-12-28 | 239.64 | $211.59 | 155 |
| 2023-12-27 | 246.72 | $239.96 | 64 |
| 2023-12-26 | 249.01 | $269.66 | 221 |
| 2023-12-22 | 245.46 | $257.68 | 9 |
| 2023-12-21 | 243.91 | $256.81 | 27 |
| 2023-12-20 | 242.36 | $259.94 | 56 |
| 2023-12-19 | 239.96 | $255.94 | 188 |
| 2023-12-18 | 238.09 | $247.95 | 29 |
| 2023-12-15 | 237.69 | $245.75 | 36 |
| 2023-12-14 | 237.78 | $285.65 | 68 |
| 2023-12-13 | 229.57 | $287.85 | 431 |
| 2023-12-12 | 219.71 | $265.67 | 15 |
| 2023-12-11 | 213.08 | $253.75 | 156 |
| 2023-12-08 | 208.08 | $251.95 | 147 |
| 2023-12-07 | 202.85 | $195.60 | 14 |
| 2023-12-06 | 208.87 | $191.61 | 32 |
| 2023-12-05 | 216.92 | $199.60 | 10 |
| 2023-12-04 | 224.79 | $199.60 | 69 |
| 2023-12-01 | 234.12 | $211.59 | 91 |
| 2023-11-30 | 242.62 | $207.59 | 70 |
| 2023-11-29 | 253.50 | $209.79 | 65 |
| 2023-11-28 | 265.81 | $217.78 | 27 |
| 2023-11-27 | 278.56 | $229.77 | 35 |
| 2023-11-24 | 290.92 | $257.68 | 11 |
| 2023-11-22 | 299.48 | $265.67 | 31 |
| 2023-11-21 | 307.79 | $273.66 | 60 |
| 2023-11-20 | 315.79 | $299.83 | 24 |
| 2023-11-17 | 319.58 | $311.82 | 2 |
| 2023-11-16 | 321.48 | $311.82 | 2 |
| 2023-11-15 | 323.68 | $311.82 | 5 |
| 2023-11-14 | 326.25 | $323.81 | 15 |
| 2023-11-13 | 326.69 | $334.86 | 2 |
| 2023-11-10 | 324.88 | $349.52 | 126 |
| 2023-11-09 | 319.70 | $373.49 | 222 |
| 2023-11-08 | 308.64 | $349.52 | 249 |
| 2023-11-07 | 300.90 | $307.83 | 15 |
| 2023-11-06 | 300.76 | $307.83 | 5 |
| 2023-11-03 | 300.67 | $311.82 | 20 |
| 2023-11-02 | 299.80 | $309.62 | 20 |
| 2023-11-01 | 299.34 | $293.64 | 9 |
| 2023-10-31 | 302.24 | $299.83 | 12 |
| 2023-10-30 | 304.40 | $315.82 | 5 |
| 2023-10-27 | 303.61 | $319.81 | 2 |
| 2023-10-26 | 301.94 | $329.54 | 4 |
| 2023-10-25 | 298.06 | $315.82 | 3 |
| 2023-10-24 | 296.55 | $317.62 | 2 |
| 2023-10-23 | 294.54 | $317.62 | 6 |
| 2023-10-20 | 292.34 | $317.62 | 15 |
| 2023-10-19 | 289.93 | $359.71 | 9 |
| 2023-10-18 | 278.44 | $359.71 | 161 |
| 2023-10-17 | 265.29 | $305.63 | 35 |
| 2023-10-16 | 261.67 | $311.82 | 92 |
| 2023-10-13 | 256.43 | $289.64 | 21 |
| 2023-10-12 | 255.31 | $269.66 | 28 |
| 2023-10-11 | 258.53 | $259.94 | 2 |
| 2023-10-10 | 264.64 | $269.66 | 3 |
| 2023-10-09 | 269.99 | $269.66 | 57 |
| 2023-10-06 | 276.53 | $299.83 | 4 |
| 2023-10-05 | 278.10 | $299.83 | 3 |
| 2023-10-04 | 280.24 | $289.64 | 13 |
| 2023-10-03 | 285.23 | $287.85 | 221 |
| 2023-10-02 | 291.75 | $299.83 | 3 |
| 2023-09-29 | 297.15 | $299.83 | 18 |
| 2023-09-28 | 303.77 | $319.81 | 15 |
| 2023-09-27 | 307.62 | $315.82 | 53 |
| 2023-09-26 | 313.28 | $303.83 | 24 |
| 2023-09-25 | 322.76 | $337.53 | 50 |
| 2023-09-22 | 327.03 | $337.53 | 9 |
| 2023-09-21 | 332.37 | $321.61 | 9 |
| 2023-09-20 | 342.30 | $355.71 | 8 |
| 2023-09-19 | 347.02 | $361.04 | 3 |
| 2023-09-18 | 351.76 | $361.50 | 3 |
| 2023-09-15 | 357.55 | $383.68 | 107 |
| 2023-09-14 | 360.01 | $349.52 | 31 |
| 2023-09-13 | 370.46 | $387.68 | 30 |
| 2023-09-12 | 374.96 | $393.41 | 8 |
| 2023-09-11 | 379.39 | $397.40 | 36 |
| 2023-09-08 | 384.13 | $408.52 | 6 |
| 2023-09-07 | 387.72 | $419.58 | 4 |
| 2023-09-06 | 390.00 | $423.58 | 5 |
| 2023-09-05 | 392.28 | $435.56 | 6 |
| 2023-09-01 | 392.88 | $435.56 | 3 |
| 2023-08-31 | 394.10 | $397.40 | 12 |
| 2023-08-30 | 404.07 | $457.74 | 24 |
| 2023-08-29 | 403.48 | $453.75 | 18 |
| 2023-08-28 | 404.20 | $437.36 | 56 |
| 2023-08-25 | 409.08 | $399.67 | 36 |
| 2023-08-24 | 423.28 | $419.58 | 7 |
| 2023-08-23 | 436.18 | $429.37 | 3 |
| 2023-08-22 | 449.70 | $429.37 | 52 |
| 2023-08-21 | 465.99 | $421.38 | 352 |
| 2023-08-18 | 487.16 | $485.71 | 3 |
| 2023-08-17 | 498.75 | $495.44 | 29 |
| 2023-08-16 | 510.71 | $515.42 | 3 |
| 2023-08-15 | 520.96 | $515.42 | 21 |
| 2023-08-14 | 533.41 | $551.31 | 6 |
| 2023-08-11 | 540.86 | $553.58 | 23 |
| 2023-08-10 | 549.61 | $543.39 | 27 |
| 2023-08-09 | 562.48 | $539.39 | 70 |
| 2023-08-08 | 578.84 | $501.63 | 41 |
| 2023-08-07 | 606.33 | $531.40 | 133 |
| 2023-08-04 | 632.49 | $493.71 | 88 |
| 2023-08-03 | 671.26 | $479.45 | 369 |
| 2023-08-02 | 719.65 | $647.15 | 203 |
| 2023-08-01 | 740.81 | $741.19 | 33 |
| 2023-07-31 | 745.81 | $753.18 | 65 |
| 2023-07-28 | 749.35 | $729.20 | 55 |
| 2023-07-27 | 758.77 | $723.41 | 92 |
| 2023-07-26 | 771.16 | $793.07 | 21 |
| 2023-07-25 | 771.10 | $739.39 | 56 |
| 2023-07-24 | 782.58 | $759.37 | 72 |
| 2023-07-21 | 791.92 | $815.72 | 34 |
| 2023-07-20 | 791.10 | $799.27 | 112 |
| 2023-07-19 | 793.83 | $821.04 | 155 |
| 2023-07-18 | 792.65 | $835.23 | 433 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
75.06
Maximum
798.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 1.7M |
| 2026-07-16 | 0.13 | $0.13 | 1.1M |
| 2026-07-15 | 0.13 | $0.14 | 6.9M |
| 2026-07-14 | 0.13 | $0.13 | 927416 |
| 2026-07-13 | 0.14 | $0.13 | 1.9M |
| 2026-07-10 | 0.14 | $0.14 | 1.1M |
| 2026-07-09 | 0.15 | $0.15 | 1.3M |
| 2026-07-08 | 0.15 | $0.15 | 1.2M |
| 2026-07-07 | 0.15 | $0.15 | 1.2M |
| 2026-07-06 | 0.16 | $0.15 | 1.7M |
| 2026-07-02 | 0.16 | $0.15 | 1.9M |
| 2026-07-01 | 0.17 | $0.17 | 1.4M |
| 2026-06-30 | 0.18 | $0.17 | 1.8M |
| 2026-06-29 | 0.18 | $0.18 | 4.6M |
| 2026-06-26 | 0.19 | $0.17 | 2.6M |
| 2026-06-25 | 0.19 | $0.17 | 5.8M |
| 2026-06-24 | 0.21 | $0.21 | 5.4M |
| 2026-06-23 | 0.20 | $0.21 | 11.3M |
| 2026-06-22 | 0.20 | $0.23 | 143.3M |
| 2026-06-18 | 0.19 | $0.17 | 120.2M |
| 2026-06-17 | 0.20 | $0.20 | 382.0M |
| 2026-06-16 | 0.21 | $0.18 | 850900 |
| 2026-06-15 | 0.21 | $0.20 | 734772 |
| 2026-06-12 | 0.22 | $0.21 | 212900 |
| 2026-06-11 | 0.22 | $0.22 | 192600 |
| 2026-06-10 | 0.22 | $0.24 | 505700 |
| 2026-06-09 | 0.21 | $0.21 | 365226 |
| 2026-06-08 | 0.21 | $0.20 | 357607 |
| 2026-06-05 | 0.21 | $0.21 | 127834 |
| 2026-06-04 | 0.21 | $0.22 | 204900 |
| 2026-06-03 | 0.21 | $0.22 | 269900 |
| 2026-06-02 | 0.21 | $0.22 | 279900 |
| 2026-06-01 | 0.21 | $0.22 | 419209 |
| 2026-05-29 | 0.21 | $0.23 | 1.4M |
| 2026-05-28 | 0.20 | $0.21 | 410205 |
| 2026-05-27 | 0.20 | $0.21 | 539900 |
| 2026-05-26 | 0.20 | $0.21 | 322898 |
| 2026-05-22 | 0.20 | $0.20 | 546217 |
| 2026-05-21 | 0.20 | $0.21 | 693736 |
| 2026-05-20 | 0.19 | $0.20 | 752000 |
| 2026-05-19 | 0.20 | $0.19 | 404000 |
| 2026-05-18 | 0.20 | $0.19 | 626800 |
| 2026-05-15 | 0.21 | $0.18 | 758537 |
| 2026-05-14 | 0.22 | $0.18 | 1.1M |
| 2026-05-13 | 0.23 | $0.22 | 390147 |
| 2026-05-12 | 0.24 | $0.22 | 465625 |
| 2026-05-11 | 0.24 | $0.23 | 337500 |
| 2026-05-08 | 0.24 | $0.23 | 282735 |
| 2026-05-07 | 0.25 | $0.24 | 217200 |
| 2026-05-06 | 0.25 | $0.25 | 462700 |
| 2026-05-05 | 0.25 | $0.25 | 554400 |
| 2026-05-04 | 0.25 | $0.26 | 221913 |
| 2026-05-01 | 0.24 | $0.25 | 390214 |
| 2026-04-30 | 0.24 | $0.25 | 1.1M |
| 2026-04-29 | 0.23 | $0.25 | 666916 |
| 2026-04-28 | 0.23 | $0.25 | 1.1M |
| 2026-04-27 | 0.22 | $0.22 | 462600 |
| 2026-04-24 | 0.22 | $0.22 | 436700 |
| 2026-04-23 | 0.22 | $0.21 | 191010 |
| 2026-04-22 | 0.22 | $0.21 | 583347 |
| 2026-04-21 | 0.22 | $0.21 | 1.5M |
| 2026-04-20 | 0.22 | $0.21 | 429331 |
| 2026-04-17 | 0.23 | $0.21 | 414238 |
| 2026-04-16 | 0.23 | $0.22 | 256200 |
| 2026-04-15 | 0.23 | $0.22 | 444800 |
| 2026-04-14 | 0.24 | $0.22 | 803500 |
| 2026-04-13 | 0.24 | $0.21 | 904542 |
| 2026-04-10 | 0.25 | $0.23 | 852200 |
| 2026-04-09 | 0.25 | $0.23 | 573500 |
| 2026-04-08 | 0.25 | $0.24 | 935700 |
| 2026-04-07 | 0.25 | $0.24 | 729229 |
| 2026-04-06 | 0.25 | $0.23 | 806400 |
| 2026-04-02 | 0.25 | $0.23 | 952905 |
| 2026-04-01 | 0.26 | $0.24 | 1.3M |
| 2026-03-31 | 0.25 | $0.23 | 2.7M |
| 2026-03-30 | 0.25 | $0.24 | 2.1M |
| 2026-03-27 | 0.25 | $0.24 | 4.9M |
| 2026-03-26 | 0.25 | $0.24 | 4.6M |
| 2026-03-25 | 0.25 | $0.25 | 8.0M |
| 2026-03-24 | 0.24 | $0.27 | 7.2M |
| 2026-03-23 | 0.22 | $0.30 | 25.2M |
| 2026-03-20 | 0.19 | $0.28 | 515.2M |
| 2026-03-19 | 0.16 | $0.18 | 120.3M |
| 2026-03-18 | 0.16 | $0.14 | 1.9M |
| 2026-03-17 | 0.17 | $0.16 | 324700 |
| 2026-03-16 | 0.18 | $0.16 | 981026 |
| 2026-03-13 | 0.18 | $0.17 | 1.4M |
| 2026-03-12 | 0.18 | $0.18 | 2.0M |
| 2026-03-11 | 0.19 | $0.19 | 1.2M |
| 2026-03-10 | 0.18 | $0.21 | 1.6M |
| 2026-03-09 | 0.18 | $0.20 | 5.8M |
| 2026-03-06 | 0.17 | $0.18 | 327400 |
| 2026-03-05 | 0.17 | $0.18 | 1.4M |
| 2026-03-04 | 0.17 | $0.19 | 2.5M |
| 2026-03-03 | 0.16 | $0.17 | 624844 |
| 2026-03-02 | 0.16 | $0.16 | 755724 |
| 2026-02-27 | 0.16 | $0.18 | 986541 |
| 2026-02-26 | 0.16 | $0.18 | 998314 |
| 2026-02-25 | 0.16 | $0.18 | 921300 |
| 2026-02-24 | 0.16 | $0.18 | 1.2M |
| 2026-02-23 | 0.16 | $0.17 | 1.2M |
| 2026-02-20 | 0.17 | $0.17 | 987500 |
| 2026-02-19 | 0.17 | $0.18 | 3.2M |
| 2026-02-18 | 0.18 | $0.17 | 1.4M |
| 2026-02-17 | 0.19 | $0.17 | 2.8M |
| 2026-02-13 | 0.20 | $0.20 | 1.7M |
| 2026-02-12 | 0.20 | $0.21 | 5.9M |
| 2026-02-11 | 0.20 | $0.21 | 848831 |
| 2026-02-10 | 0.21 | $0.20 | 2.8M |
| 2026-02-09 | 0.22 | $0.20 | 726942 |
| 2026-02-06 | 0.23 | $0.21 | 1.5M |
| 2026-02-05 | 0.24 | $0.21 | 3.6M |
| 2026-02-04 | 0.25 | $0.23 | 1.9M |
| 2026-02-03 | 0.26 | $0.23 | 593527 |
| 2026-02-02 | 0.27 | $0.24 | 938800 |
| 2026-01-30 | 0.27 | $0.24 | 1.5M |
| 2026-01-29 | 0.28 | $0.26 | 1.2M |
| 2026-01-28 | 0.29 | $0.28 | 1.3M |
| 2026-01-27 | 0.29 | $0.28 | 1.2M |
| 2026-01-26 | 0.29 | $0.27 | 1.5M |
| 2026-01-23 | 0.30 | $0.29 | 1.9M |
| 2026-01-22 | 0.30 | $0.28 | 1.3M |
| 2026-01-21 | 0.31 | $0.29 | 883732 |
| 2026-01-20 | 0.31 | $0.30 | 1.5M |
| 2026-01-16 | 0.31 | $0.33 | 4.3M |
| 2026-01-15 | 0.30 | $0.34 | 6.3M |
| 2026-01-14 | 0.29 | $0.28 | 2.6M |
| 2026-01-13 | 0.29 | $0.28 | 1.1M |
| 2026-01-12 | 0.29 | $0.31 | 2.2M |
| 2026-01-09 | 0.29 | $0.29 | 464444 |
| 2026-01-08 | 0.29 | $0.30 | 203314 |
| 2026-01-07 | 0.28 | $0.30 | 542800 |
| 2026-01-06 | 0.28 | $0.28 | 220737 |
| 2026-01-05 | 0.28 | $0.28 | 228708 |
| 2026-01-02 | 0.28 | $0.28 | 667300 |
| 2025-12-31 | 0.28 | $0.26 | 355712 |
| 2025-12-30 | 0.29 | $0.27 | 218145 |
| 2025-12-29 | 0.29 | $0.27 | 725118 |
| 2025-12-26 | 0.30 | $0.30 | 256000 |
| 2025-12-24 | 0.30 | $0.31 | 440600 |
| 2025-12-23 | 0.30 | $0.30 | 191545 |
| 2025-12-22 | 0.31 | $0.30 | 218943 |
| 2025-12-19 | 0.31 | $0.29 | 617648 |
| 2025-12-18 | 0.31 | $0.29 | 338696 |
| 2025-12-17 | 0.33 | $0.30 | 190100 |
| 2025-12-16 | 0.34 | $0.30 | 252617 |
| 2025-12-15 | 0.35 | $0.30 | 622927 |
| 2025-12-12 | 0.36 | $0.34 | 149210 |
| 2025-12-11 | 0.37 | $0.37 | 281900 |
| 2025-12-10 | 0.37 | $0.38 | 188347 |
| 2025-12-09 | 0.36 | $0.38 | 111002 |
| 2025-12-08 | 0.35 | $0.38 | 310200 |
| 2025-12-05 | 0.34 | $0.36 | 128446 |
| 2025-12-04 | 0.33 | $0.37 | 173335 |
| 2025-12-03 | 0.33 | $0.37 | 175011 |
| 2025-12-02 | 0.32 | $0.35 | 187300 |
| 2025-12-01 | 0.31 | $0.34 | 252611 |
| 2025-11-28 | 0.31 | $0.38 | 289135 |
| 2025-11-26 | 0.30 | $0.36 | 1.3M |
| 2025-11-25 | 0.29 | $0.31 | 247200 |
| 2025-11-24 | 0.29 | $0.32 | 310640 |
| 2025-11-21 | 0.30 | $0.31 | 264323 |
| 2025-11-20 | 0.31 | $0.32 | 453802 |
| 2025-11-19 | 0.32 | $0.33 | 225808 |
| 2025-11-18 | 0.33 | $0.34 | 259800 |
| 2025-11-17 | 0.34 | $0.34 | 630300 |
| 2025-11-14 | 0.35 | $0.36 | 387947 |
| 2025-11-13 | 0.36 | $0.35 | 976434 |
| 2025-11-12 | 0.39 | $0.41 | 542600 |
| 2025-11-11 | 0.39 | $0.40 | 385138 |
| 2025-11-10 | 0.41 | $0.40 | 707015 |
| 2025-11-07 | 0.42 | $0.39 | 1.5M |
| 2025-11-06 | 0.45 | $0.44 | 3.5M |
| 2025-11-05 | 0.47 | $0.45 | 2.4M |
| 2025-11-04 | 0.49 | $0.47 | 1.0M |
| 2025-11-03 | 0.51 | $0.49 | 3.2M |
| 2025-10-31 | 0.52 | $0.52 | 3.5M |
| 2025-10-30 | 0.53 | $0.59 | 30.6M |
| 2025-10-29 | 0.52 | $0.50 | 369400 |
| 2025-10-28 | 0.54 | $0.49 | 633415 |
| 2025-10-27 | 0.57 | $0.55 | 2.6M |
| 2025-10-24 | 0.59 | $0.57 | 661000 |
| 2025-10-23 | 0.61 | $0.54 | 437200 |
| 2025-10-22 | 0.63 | $0.53 | 938345 |
| 2025-10-21 | 0.67 | $0.58 | 2.8M |
| 2025-10-20 | 0.70 | $0.69 | 96.3M |
| 2025-10-17 | 0.71 | $0.69 | 81100 |
| 2025-10-16 | 0.72 | $0.70 | 176699 |
| 2025-10-15 | 0.72 | $0.71 | 103824 |
| 2025-10-14 | 0.72 | $0.76 | 199113 |
| 2025-10-13 | 0.71 | $0.69 | 151400 |
| 2025-10-10 | 0.72 | $0.69 | 252600 |
| 2025-10-09 | 0.73 | $0.72 | 125400 |
| 2025-10-08 | 0.73 | $0.74 | 98913 |
| 2025-10-07 | 0.73 | $0.72 | 130800 |
| 2025-10-06 | 0.74 | $0.78 | 203535 |
| 2025-10-03 | 0.72 | $0.79 | 154100 |
| 2025-10-02 | 0.71 | $0.74 | 164200 |
| 2025-10-01 | 0.70 | $0.72 | 182809 |
| 2025-09-30 | 0.70 | $0.70 | 128928 |
| 2025-09-29 | 0.71 | $0.71 | 179400 |
| 2025-09-26 | 0.71 | $0.70 | 178000 |
| 2025-09-25 | 0.73 | $0.72 | 120920 |
| 2025-09-24 | 0.74 | $0.75 | 118300 |
| 2025-09-23 | 0.74 | $0.73 | 226533 |
| 2025-09-22 | 0.75 | $0.75 | 131407 |
| 2025-09-19 | 0.76 | $0.76 | 134900 |
| 2025-09-18 | 0.77 | $0.78 | 165115 |
| 2025-09-17 | 0.77 | $0.78 | 118906 |
| 2025-09-16 | 0.78 | $0.80 | 160214 |
| 2025-09-15 | 0.78 | $0.80 | 173707 |
| 2025-09-12 | 0.79 | $0.81 | 113610 |
| 2025-09-11 | 0.79 | $0.80 | 179100 |
| 2025-09-10 | 0.80 | $0.77 | 204623 |
| 2025-09-09 | 0.83 | $0.78 | 411000 |
| 2025-09-08 | 0.85 | $0.80 | 324737 |
| 2025-09-05 | 0.88 | $0.86 | 183000 |
| 2025-09-04 | 0.90 | $0.88 | 327308 |
| 2025-09-03 | 0.91 | $0.98 | 335434 |
| 2025-09-02 | 0.90 | $0.97 | 684207 |
| 2025-08-29 | 0.89 | $1.07 | 1.4M |
| 2025-08-28 | 0.85 | $0.98 | 2.5M |
| 2025-08-27 | 0.83 | $1.03 | 110.7M |
| 2025-08-26 | 0.79 | $0.76 | 791537 |
| 2025-08-25 | 0.82 | $0.75 | 2.1M |
| 2025-08-22 | 0.88 | $0.92 | 26.5M |
| 2025-08-21 | 0.89 | $0.95 | 12.3M |
| 2025-08-20 | 0.90 | $0.90 | 183439 |
| 2025-08-19 | 0.92 | $0.95 | 72324 |
| 2025-08-18 | 0.95 | $0.97 | 145813 |
| 2025-08-15 | 0.97 | $1.06 | 187799 |
| 2025-08-14 | 0.97 | $0.99 | 55001 |
| 2025-08-13 | 0.99 | $1.02 | 106923 |
| 2025-08-12 | 1.02 | $0.98 | 195833 |
| 2025-08-11 | 1.06 | $1.06 | 277572 |
| 2025-08-08 | 1.09 | $1.09 | 152883 |
| 2025-08-07 | 1.13 | $1.12 | 165616 |
| 2025-08-06 | 1.16 | $1.20 | 111547 |
| 2025-08-05 | 1.17 | $1.23 | 82658 |
| 2025-08-04 | 1.18 | $1.15 | 120300 |
| 2025-08-01 | 1.23 | $1.15 | 173667 |
| 2025-07-31 | 1.28 | $1.19 | 152192 |
| 2025-07-30 | 1.33 | $1.24 | 151321 |
| 2025-07-29 | 1.38 | $1.26 | 206938 |
| 2025-07-28 | 1.44 | $1.37 | 202147 |
| 2025-07-25 | 1.48 | $1.44 | 161868 |
| 2025-07-24 | 1.50 | $1.50 | 216953 |
| 2025-07-23 | 1.51 | $1.58 | 161412 |
| 2025-07-22 | 1.50 | $1.53 | 64701 |
| 2025-07-21 | 1.50 | $1.54 | 155300 |
| 2025-07-18 | 1.51 | $1.51 | 106026 |
| 2025-07-17 | 1.52 | $1.52 | 115000 |
| 2025-07-16 | 1.53 | $1.57 | 170652 |
| 2025-07-15 | 1.54 | $1.49 | 102464 |
| 2025-07-14 | 1.57 | $1.52 | 198413 |
| 2025-07-11 | 1.60 | $1.54 | 106892 |
| 2025-07-10 | 1.63 | $1.68 | 62748 |
| 2025-07-09 | 1.62 | $1.68 | 124627 |
| 2025-07-08 | 1.61 | $1.53 | 82012 |
| 2025-07-07 | 1.65 | $1.59 | 131177 |
| 2025-07-03 | 1.68 | $1.67 | 43529 |
| 2025-07-02 | 1.69 | $1.69 | 109197 |
| 2025-07-01 | 1.70 | $1.77 | 71834 |
| 2025-06-30 | 1.69 | $1.74 | 110586 |
| 2025-06-27 | 1.68 | $1.73 | 103784 |
| 2025-06-26 | 1.67 | $1.74 | 114777 |
| 2025-06-25 | 1.67 | $1.70 | 121306 |
| 2025-06-24 | 1.67 | $1.66 | 156247 |
| 2025-06-23 | 1.69 | $1.55 | 180127 |
| 2025-06-20 | 1.75 | $1.64 | 162167 |
| 2025-06-18 | 1.79 | $1.74 | 438814 |
| 2025-06-17 | 1.82 | $1.76 | 11.5M |
| 2025-06-16 | 1.84 | $1.80 | 42417 |
| 2025-06-13 | 1.85 | $1.76 | 81417 |
| 2025-06-12 | 1.88 | $1.90 | 28961 |
| 2025-06-11 | 1.88 | $1.86 | 112390 |
| 2025-06-10 | 1.88 | $2.00 | 141144 |
| 2025-06-09 | 1.85 | $1.93 | 103514 |
| 2025-06-06 | 1.82 | $1.83 | 35623 |
| 2025-06-05 | 1.83 | $1.83 | 32372 |
| 2025-06-04 | 1.83 | $1.87 | 97102 |
| 2025-06-03 | 1.82 | $1.81 | 55841 |
| 2025-06-02 | 1.84 | $1.82 | 123514 |
| 2025-05-30 | 1.85 | $1.82 | 58220 |
| 2025-05-29 | 1.86 | $1.80 | 74042 |
| 2025-05-28 | 1.89 | $1.86 | 1.1M |
| 2025-05-27 | 1.90 | $1.93 | 34315 |
| 2025-05-23 | 1.90 | $1.91 | 22162 |
| 2025-05-22 | 1.90 | $1.90 | 15931 |
| 2025-05-21 | 1.90 | $1.96 | 50350 |
| 2025-05-20 | 1.89 | $1.96 | 49271 |
| 2025-05-19 | 1.87 | $1.90 | 64044 |
| 2025-05-16 | 1.87 | $1.80 | 69790 |
| 2025-05-15 | 1.90 | $1.87 | 55616 |
| 2025-05-14 | 1.92 | $1.85 | 177673 |
| 2025-05-13 | 1.95 | $1.86 | 123861 |
| 2025-05-12 | 1.98 | $1.92 | 107169 |
| 2025-05-09 | 2.00 | $1.96 | 51502 |
| 2025-05-08 | 2.01 | $1.98 | 50150 |
| 2025-05-07 | 2.01 | $1.89 | 64129 |
| 2025-05-06 | 2.05 | $1.93 | 89841 |
| 2025-05-05 | 2.08 | $2.04 | 105106 |
| 2025-05-02 | 2.09 | $2.06 | 138288 |
| 2025-05-01 | 2.08 | $2.18 | 134760 |
| 2025-04-30 | 2.04 | $2.15 | 219897 |
| 2025-04-29 | 2.00 | $2.04 | 167402 |
| 2025-04-28 | 1.98 | $1.98 | 309959 |
| 2025-04-25 | 1.98 | $2.12 | 6.5M |
| 2025-04-24 | 1.93 | $2.04 | 1.9M |
| 2025-04-23 | 1.91 | $1.96 | 29234 |
| 2025-04-22 | 1.90 | $1.89 | 65856 |
| 2025-04-21 | 1.91 | $1.99 | 39820 |
| 2025-04-17 | 1.89 | $1.90 | 57297 |
| 2025-04-16 | 1.90 | $2.12 | 78565 |
| 2025-04-15 | 1.84 | $1.94 | 55966 |
| 2025-04-14 | 1.83 | $1.94 | 45330 |
| 2025-04-11 | 1.82 | $1.94 | 17191 |
| 2025-04-10 | 1.81 | $1.86 | 15009 |
| 2025-04-09 | 1.82 | $1.86 | 46081 |
| 2025-04-08 | 1.84 | $1.84 | 30045 |
| 2025-04-07 | 1.88 | $1.88 | 65886 |
| 2025-04-04 | 1.90 | $1.76 | 116458 |
| 2025-04-03 | 1.98 | $1.95 | 18784 |
| 2025-04-02 | 2.01 | $1.98 | 26036 |
| 2025-04-01 | 2.04 | $1.93 | 26877 |
| 2025-03-31 | 2.10 | $2.02 | 38218 |
| 2025-03-28 | 2.14 | $2.03 | 35967 |
| 2025-03-27 | 2.19 | $2.18 | 28919 |
| 2025-03-26 | 2.20 | $2.11 | 75631 |
| 2025-03-25 | 2.24 | $2.22 | 36907 |
| 2025-03-24 | 2.25 | $2.25 | 46411 |
| 2025-03-21 | 2.25 | $2.20 | 101366 |
| 2025-03-20 | 2.27 | $2.18 | 21396 |
| 2025-03-19 | 2.30 | $2.19 | 48739 |
| 2025-03-18 | 2.33 | $2.30 | 30903 |
| 2025-03-17 | 2.34 | $2.33 | 35081 |
| 2025-03-14 | 2.34 | $2.38 | 33559 |
| 2025-03-13 | 2.32 | $2.31 | 41360 |
| 2025-03-12 | 2.33 | $2.29 | 23108 |
| 2025-03-11 | 2.34 | $2.29 | 31306 |
| 2025-03-10 | 2.35 | $2.32 | 46942 |
| 2025-03-07 | 2.35 | $2.33 | 36023 |
| 2025-03-06 | 2.35 | $2.20 | 57088 |
| 2025-03-05 | 2.39 | $2.28 | 46658 |
| 2025-03-04 | 2.41 | $2.23 | 78724 |
| 2025-03-03 | 2.46 | $2.20 | 103154 |
| 2025-02-28 | 2.52 | $2.38 | 63559 |
| 2025-02-27 | 2.54 | $2.34 | 65217 |
| 2025-02-26 | 2.57 | $2.43 | 83945 |
| 2025-02-25 | 2.58 | $2.33 | 85352 |
| 2025-02-24 | 2.62 | $2.34 | 155616 |
| 2025-02-21 | 2.66 | $2.45 | 189630 |
| 2025-02-20 | 2.67 | $2.72 | 204444 |
| 2025-02-19 | 2.60 | $2.57 | 293619 |
| 2025-02-18 | 2.56 | $2.83 | 341415 |
| 2025-02-14 | 2.43 | $2.78 | 573769 |
| 2025-02-13 | 2.28 | $2.65 | 3.9M |
| 2025-02-12 | 2.13 | $2.14 | 172138 |
| 2025-02-11 | 2.12 | $2.30 | 357137 |
| 2025-02-10 | 2.05 | $2.22 | 301641 |
| 2025-02-07 | 1.99 | $2.28 | 436656 |
| 2025-02-06 | 1.91 | $2.57 | 3.4M |
| 2025-02-05 | 1.72 | $2.02 | 952057 |
| 2025-02-04 | 1.66 | $2.16 | 37.3M |
| 2025-02-03 | 1.55 | $1.85 | 1.1M |
| 2025-01-31 | 1.52 | $1.61 | 130435 |
| 2025-01-30 | 1.56 | $1.68 | 129069 |
| 2025-01-29 | 1.60 | $1.66 | 409444 |
| 2025-01-28 | 1.65 | $2.00 | 2.4M |
| 2025-01-27 | 1.62 | $1.67 | 215225 |
| 2025-01-24 | 1.70 | $1.78 | 652901 |
| 2025-01-23 | 1.76 | $1.68 | 98425 |
| 2025-01-22 | 1.87 | $1.78 | 557222 |
| 2025-01-21 | 1.98 | $1.66 | 166156 |
| 2025-01-17 | 2.16 | $1.65 | 263408 |
| 2025-01-16 | 2.39 | $1.79 | 350424 |
| 2025-01-15 | 2.63 | $1.71 | 869565 |
| 2025-01-14 | 2.94 | $2.81 | 1.6M |
| 2025-01-13 | 2.98 | $3.83 | 4.9M |
| 2025-01-10 | 2.70 | $2.40 | 63805 |
| 2025-01-08 | 2.81 | $2.61 | 68123 |
| 2025-01-07 | 2.88 | $2.84 | 43156 |
| 2025-01-06 | 2.90 | $2.96 | 52779 |
| 2025-01-03 | 2.89 | $3.14 | 40916 |
| 2025-01-02 | 2.81 | $2.96 | 34465 |
| 2024-12-31 | 2.78 | $2.83 | 61952 |
| 2024-12-30 | 2.78 | $2.86 | 78371 |
| 2024-12-27 | 2.78 | $3.10 | 240240 |
| 2024-12-26 | 2.70 | $2.72 | 46934 |
| 2024-12-24 | 2.72 | $2.72 | 29597 |
| 2024-12-23 | 2.76 | $2.80 | 15818 |
| 2024-12-20 | 2.78 | $2.76 | 48694 |
| 2024-12-19 | 2.82 | $2.63 | 28138 |
| 2024-12-18 | 2.91 | $2.56 | 33064 |
| 2024-12-17 | 3.04 | $2.84 | 65030 |
| 2024-12-16 | 3.12 | $2.92 | 27850 |
| 2024-12-13 | 3.20 | $2.95 | 31637 |
| 2024-12-12 | 3.27 | $3.14 | 12117 |
| 2024-12-11 | 3.31 | $3.31 | 11686 |
| 2024-12-10 | 3.30 | $3.27 | 17192 |
| 2024-12-09 | 3.29 | $3.32 | 10796 |
| 2024-12-06 | 3.28 | $3.20 | 19354 |
| 2024-12-05 | 3.29 | $3.20 | 15097 |
| 2024-12-04 | 3.31 | $3.30 | 22366 |
| 2024-12-03 | 3.30 | $3.19 | 9358 |
| 2024-12-02 | 3.33 | $3.32 | 19631 |
| 2024-11-29 | 3.32 | $3.50 | 11907 |
| 2024-11-27 | 3.25 | $3.46 | 16366 |
| 2024-11-26 | 3.17 | $3.29 | 16102 |
| 2024-11-25 | 3.14 | $3.16 | 22778 |
| 2024-11-22 | 3.14 | $3.14 | 19384 |
| 2024-11-21 | 3.15 | $3.13 | 18262 |
| 2024-11-20 | 3.16 | $3.13 | 8048 |
| 2024-11-19 | 3.18 | $3.10 | 10210 |
| 2024-11-18 | 3.21 | $3.10 | 29101 |
| 2024-11-15 | 3.25 | $3.04 | 39627 |
| 2024-11-14 | 3.33 | $3.00 | 38232 |
| 2024-11-13 | 3.43 | $3.26 | 22826 |
| 2024-11-12 | 3.47 | $3.39 | 23093 |
| 2024-11-11 | 3.47 | $3.48 | 46954 |
| 2024-11-08 | 3.46 | $3.50 | 72598 |
| 2024-11-07 | 3.43 | $3.37 | 21009 |
| 2024-11-06 | 3.43 | $3.29 | 37763 |
| 2024-11-05 | 3.47 | $3.20 | 14420 |
| 2024-11-04 | 3.54 | $3.31 | 12525 |
| 2024-11-01 | 3.59 | $3.23 | 10770 |
| 2024-10-31 | 3.67 | $3.32 | 14181 |
| 2024-10-30 | 3.74 | $3.40 | 18335 |
| 2024-10-29 | 3.81 | $3.38 | 32567 |
| 2024-10-28 | 3.89 | $3.47 | 10155 |
| 2024-10-25 | 3.96 | $3.47 | 17088 |
| 2024-10-24 | 4.04 | $3.66 | 8738 |
| 2024-10-23 | 4.08 | $3.82 | 39865 |
| 2024-10-22 | 4.07 | $3.96 | 35075 |
| 2024-10-21 | 4.01 | $4.06 | 46607 |
| 2024-10-18 | 3.90 | $4.06 | 45018 |
| 2024-10-17 | 3.76 | $3.90 | 47688 |
| 2024-10-16 | 3.65 | $3.64 | 40738 |
| 2024-10-15 | 3.58 | $3.46 | 111592 |
| 2024-10-14 | 3.57 | $3.38 | 34279 |
| 2024-10-11 | 3.57 | $3.29 | 20743 |
| 2024-10-10 | 3.60 | $3.31 | 20352 |
| 2024-10-09 | 3.64 | $3.33 | 15890 |
| 2024-10-08 | 3.67 | $3.29 | 26777 |
| 2024-10-07 | 3.73 | $3.35 | 13619 |
| 2024-10-04 | 3.78 | $3.35 | 8347 |
| 2024-10-03 | 3.83 | $3.33 | 38889 |
| 2024-10-02 | 3.91 | $3.40 | 28046 |
| 2024-10-01 | 3.98 | $3.47 | 52554 |
| 2024-09-30 | 4.05 | $3.62 | 22250 |
| 2024-09-27 | 4.08 | $3.66 | 17868 |
| 2024-09-26 | 4.10 | $3.70 | 29994 |
| 2024-09-25 | 4.11 | $3.73 | 21997 |
| 2024-09-24 | 4.12 | $3.70 | 19850 |
| 2024-09-23 | 4.14 | $3.56 | 32087 |
| 2024-09-20 | 4.20 | $3.66 | 61997 |
| 2024-09-19 | 4.25 | $3.99 | 63063 |
| 2024-09-18 | 4.20 | $4.00 | 309944 |
| 2024-09-17 | 4.14 | $3.78 | 27538 |
| 2024-09-16 | 4.14 | $3.74 | 19760 |
| 2024-09-13 | 4.16 | $3.86 | 36246 |
| 2024-09-12 | 4.14 | $3.90 | 36306 |
| 2024-09-11 | 4.11 | $3.74 | 25141 |
| 2024-09-10 | 4.13 | $3.74 | 17012 |
| 2024-09-09 | 4.16 | $3.76 | 24225 |
| 2024-09-06 | 4.20 | $3.73 | 42963 |
| 2024-09-05 | 4.26 | $3.88 | 28760 |
| 2024-09-04 | 4.29 | $3.95 | 39506 |
| 2024-09-03 | 4.32 | $3.96 | 48444 |
| 2024-08-30 | 4.37 | $4.30 | 24219 |
| 2024-08-29 | 4.32 | $4.28 | 58664 |
| 2024-08-28 | 4.29 | $4.51 | 52406 |
| 2024-08-27 | 4.19 | $4.70 | 79388 |
| 2024-08-26 | 4.02 | $4.98 | 162604 |
| 2024-08-23 | 3.75 | $4.73 | 121441 |
| 2024-08-22 | 3.53 | $4.98 | 352072 |
| 2024-08-21 | 3.20 | $4.48 | 843264 |
| 2024-08-20 | 3.00 | $4.23 | 1.8M |
| 2024-08-19 | 2.86 | $4.28 | 66835 |
| 2024-08-16 | 2.72 | $4.20 | 76249 |
| 2024-08-15 | 2.63 | $4.43 | 79238 |
| 2024-08-14 | 2.48 | $4.59 | 114910 |
| 2024-08-13 | 2.31 | $4.66 | 318844 |
| 2024-08-12 | 2.14 | $4.53 | 499910 |
| 2024-08-09 | 2.04 | $4.48 | 5.5M |
| 2024-08-08 | 2.00 | $3.36 | 79294 |
| 2024-08-07 | 2.38 | $3.60 | 88078 |
| 2024-08-06 | 2.85 | $3.79 | 93393 |
| 2024-08-05 | 3.44 | $3.80 | 135832 |
| 2024-08-02 | 4.23 | $4.40 | 173050 |
| 2024-08-01 | 5.09 | $5.19 | 192420 |
| 2024-07-31 | 5.97 | $5.30 | 204189 |
| 2024-07-30 | 7.09 | $5.13 | 297688 |
| 2024-07-29 | 8.58 | $5.99 | 325622 |
| 2024-07-26 | 10.20 | $6.86 | 345348 |
| 2024-07-25 | 11.96 | $7.59 | 544205 |
| 2024-07-24 | 13.93 | $7.79 | 2.4M |
| 2024-07-23 | 16.32 | $33.10 | 11.4M |
| 2024-07-22 | 11.27 | $10.79 | 26880 |
| 2024-07-19 | 12.24 | $12.19 | 5061 |
| 2024-07-18 | 13.05 | $12.32 | 20135 |
| 2024-07-17 | 14.07 | $13.45 | 25465 |
| 2024-07-16 | 15.03 | $15.65 | 13170 |
| 2024-07-15 | 15.56 | $16.65 | 14701 |
| 2024-07-12 | 15.96 | $20.38 | 11433 |
| 2024-07-11 | 15.35 | $21.38 | 85556 |
| 2024-07-10 | 14.36 | $16.98 | 15862 |
| 2024-07-09 | 14.64 | $16.58 | 18895 |
| 2024-07-08 | 15.20 | $15.38 | 9322 |
| 2024-07-05 | 16.37 | $15.12 | 10345 |
| 2024-07-03 | 17.96 | $15.65 | 18303 |
| 2024-07-02 | 19.82 | $14.52 | 59520 |
| 2024-07-01 | 22.53 | $22.64 | 24009 |
| 2024-06-28 | 23.34 | $18.45 | 16846 |
| 2024-06-27 | 25.71 | $26.37 | 13064 |
| 2024-06-26 | 26.15 | $23.38 | 5812 |
| 2024-06-25 | 27.69 | $25.31 | 12599 |
| 2024-06-24 | 29.01 | $27.11 | 7099 |
| 2024-06-21 | 30.08 | $27.24 | 22500 |
| 2024-06-20 | 31.39 | $28.44 | 27411 |
| 2024-06-18 | 32.64 | $31.04 | 73730 |
| 2024-06-17 | 33.37 | $46.55 | 139868 |
| 2024-06-14 | 29.38 | $29.84 | 2610 |
| 2024-06-13 | 29.85 | $29.04 | 2868 |
| 2024-06-12 | 30.74 | $30.24 | 3847 |
| 2024-06-11 | 31.49 | $29.97 | 7511 |
| 2024-06-10 | 32.53 | $30.37 | 3518 |
| 2024-06-07 | 33.72 | $29.90 | 7900 |
| 2024-06-06 | 35.36 | $32.97 | 3618 |
| 2024-06-05 | 36.42 | $33.63 | 4293 |
| 2024-06-04 | 37.53 | $34.17 | 4116 |
| 2024-06-03 | 38.73 | $36.50 | 4046 |
| 2024-05-31 | 39.47 | $37.36 | 6045 |
| 2024-05-30 | 40.11 | $38.96 | 2216 |
| 2024-05-29 | 40.39 | $40.96 | 4439 |
| 2024-05-28 | 40.11 | $39.69 | 3465 |
| 2024-05-24 | 40.17 | $38.03 | 2086 |
| 2024-05-23 | 40.79 | $40.36 | 7920 |
| 2024-05-22 | 40.81 | $40.03 | 2223 |
| 2024-05-21 | 40.94 | $39.96 | 3576 |
| 2024-05-20 | 41.14 | $38.89 | 7489 |
| 2024-05-17 | 41.72 | $36.36 | 58894 |
| 2024-05-16 | 43.24 | $39.63 | 5644 |
| 2024-05-15 | 44.05 | $35.16 | 3584 |
| 2024-05-14 | 46.44 | $35.16 | 4534 |
| 2024-05-13 | 49.33 | $37.56 | 8579 |
| 2024-05-10 | 52.04 | $43.16 | 11282 |
| 2024-05-09 | 53.51 | $49.68 | 4754 |
| 2024-05-08 | 53.17 | $51.88 | 19460 |
| 2024-05-07 | 51.97 | $51.88 | 5240 |
| 2024-05-06 | 50.44 | $53.21 | 22597 |
| 2024-05-03 | 48.10 | $45.22 | 2629 |
| 2024-05-02 | 47.73 | $43.96 | 1661 |
| 2024-05-01 | 47.62 | $44.82 | 1432 |
| 2024-04-30 | 47.18 | $44.36 | 1483 |
| 2024-04-29 | 46.74 | $43.96 | 3290 |
| 2024-04-26 | 46.29 | $43.69 | 2147 |
| 2024-04-25 | 45.80 | $43.96 | 1142 |
| 2024-04-24 | 45.08 | $44.82 | 4641 |
| 2024-04-23 | 43.91 | $46.15 | 8349 |
| 2024-04-22 | 42.05 | $38.96 | 6669 |
| 2024-04-19 | 42.06 | $38.96 | 1775 |
| 2024-04-18 | 42.08 | $37.90 | 3343 |
| 2024-04-17 | 42.45 | $39.96 | 1939 |
| 2024-04-16 | 42.25 | $40.36 | 9692 |
| 2024-04-15 | 41.91 | $39.96 | 5078 |
| 2024-04-12 | 41.64 | $35.03 | 1516 |
| 2024-04-11 | 42.91 | $36.50 | 913 |
| 2024-04-10 | 44.02 | $37.23 | 2873 |
| 2024-04-09 | 45.17 | $37.10 | 12872 |
| 2024-04-08 | 46.64 | $44.36 | 2088 |
| 2024-04-05 | 46.17 | $47.89 | 4248 |
| 2024-04-04 | 44.51 | $47.02 | 3510 |
| 2024-04-03 | 42.83 | $47.02 | 2251 |
| 2024-04-02 | 40.85 | $43.22 | 2263 |
| 2024-04-01 | 39.75 | $40.56 | 661 |
| 2024-03-28 | 39.37 | $41.09 | 1159 |
| 2024-03-27 | 38.88 | $40.09 | 2973 |
| 2024-03-26 | 38.76 | $40.03 | 1491 |
| 2024-03-25 | 38.80 | $42.56 | 1209 |
| 2024-03-22 | 38.25 | $46.15 | 898 |
| 2024-03-21 | 36.66 | $45.22 | 3878 |
| 2024-03-20 | 35.25 | $47.49 | 1719 |
| 2024-03-19 | 33.11 | $46.55 | 1093 |
| 2024-03-18 | 31.11 | $46.15 | 675 |
| 2024-03-15 | 29.15 | $46.15 | 856 |
| 2024-03-14 | 27.17 | $47.89 | 1219 |
| 2024-03-13 | 24.65 | $47.02 | 736 |
| 2024-03-12 | 22.36 | $47.49 | 649 |
| 2024-03-11 | 19.96 | $46.15 | 792 |
| 2024-03-08 | 18.06 | $46.15 | 1389 |
| 2024-03-07 | 16.41 | $45.69 | 2888 |
| 2024-03-06 | 15.25 | $44.82 | 405 |
| 2024-03-05 | 14.90 | $44.82 | 2336 |
| 2024-03-04 | 15.28 | $46.15 | 2393 |
| 2024-03-01 | 16.21 | $46.55 | 2470 |
| 2024-02-29 | 18.13 | $51.02 | 2239 |
| 2024-02-28 | 20.02 | $52.81 | 2238 |
| 2024-02-27 | 22.78 | $53.68 | 5076 |
| 2024-02-26 | 26.92 | $53.21 | 4955 |
| 2024-02-23 | 33.20 | $51.88 | 2894 |
| 2024-02-22 | 42.38 | $51.02 | 2764 |
| 2024-02-21 | 54.94 | $50.55 | 4036 |
| 2024-02-20 | 71.48 | $52.81 | 4615 |
| 2024-02-16 | 91.94 | $50.15 | 17914 |
| 2024-02-15 | 118.64 | $47.02 | 11607 |
| 2024-02-14 | 152.96 | $45.22 | 40584 |
| 2024-02-13 | 195.94 | $173.89 | 1416 |
| 2024-02-12 | 207.99 | $229.77 | 329 |
| 2024-02-09 | 205.32 | $227.97 | 464 |
| 2024-02-08 | 202.97 | $205.79 | 40 |
| 2024-02-07 | 207.48 | $191.61 | 68 |
| 2024-02-06 | 217.81 | $184.08 | 343 |
| 2024-02-05 | 233.05 | $191.61 | 110 |
| 2024-02-02 | 249.45 | $199.60 | 482 |
| 2024-02-01 | 267.00 | $231.97 | 52 |
| 2024-01-31 | 278.13 | $239.96 | 75 |
| 2024-01-30 | 289.07 | $245.75 | 113 |
| 2024-01-29 | 300.38 | $269.66 | 386 |
| 2024-01-26 | 306.35 | $273.66 | 56 |
| 2024-01-25 | 312.02 | $265.67 | 81 |
| 2024-01-24 | 321.08 | $293.64 | 385 |
| 2024-01-23 | 322.82 | $283.85 | 212 |
| 2024-01-22 | 327.52 | $323.81 | 363 |
| 2024-01-19 | 320.07 | $307.83 | 1402 |
| 2024-01-18 | 315.51 | $409.39 | 696 |
| 2024-01-17 | 277.36 | $381.48 | 1049 |
| 2024-01-16 | 239.43 | $317.62 | 544 |
| 2024-01-12 | 213.38 | $239.96 | 278 |
| 2024-01-11 | 206.34 | $206.73 | 57 |
| 2024-01-10 | 208.48 | $203.60 | 108 |
| 2024-01-09 | 212.27 | $209.79 | 35 |
| 2024-01-08 | 215.13 | $209.79 | 63 |
| 2024-01-05 | 218.80 | $219.58 | 74 |
| 2024-01-04 | 220.35 | $211.59 | 106 |
| 2024-01-03 | 224.95 | $233.77 | 90 |
| 2024-01-02 | 223.70 | $209.79 | 194 |
| 2023-12-29 | 229.93 | $183.62 | 196 |
| 2023-12-28 | 245.94 | $211.59 | 155 |
| 2023-12-27 | 256.64 | $239.96 | 64 |
| 2023-12-26 | 260.69 | $269.66 | 221 |
| 2023-12-22 | 256.19 | $257.68 | 9 |
| 2023-12-21 | 254.49 | $256.81 | 27 |
| 2023-12-20 | 252.69 | $259.94 | 56 |
| 2023-12-19 | 249.53 | $255.94 | 188 |
| 2023-12-18 | 246.98 | $247.95 | 29 |
| 2023-12-15 | 246.48 | $245.75 | 36 |
| 2023-12-14 | 246.65 | $285.65 | 68 |
| 2023-12-13 | 234.33 | $287.85 | 431 |
| 2023-12-12 | 218.84 | $265.67 | 15 |
| 2023-12-11 | 207.28 | $253.75 | 156 |
| 2023-12-08 | 197.38 | $251.95 | 147 |
| 2023-12-07 | 186.41 | $195.60 | 14 |
| 2023-12-06 | 191.47 | $191.61 | 32 |
| 2023-12-05 | 199.50 | $199.60 | 10 |
| 2023-12-04 | 207.36 | $199.60 | 69 |
| 2023-12-01 | 217.51 | $211.59 | 91 |
| 2023-11-30 | 226.63 | $207.59 | 70 |
| 2023-11-29 | 239.51 | $209.79 | 65 |
| 2023-11-28 | 254.95 | $217.78 | 27 |
| 2023-11-27 | 271.61 | $229.77 | 35 |
| 2023-11-24 | 288.38 | $257.68 | 11 |
| 2023-11-22 | 300.17 | $265.67 | 31 |
| 2023-11-21 | 312.11 | $273.66 | 60 |
| 2023-11-20 | 324.15 | $299.83 | 24 |
| 2023-11-17 | 330.51 | $311.82 | 2 |
| 2023-11-16 | 334.37 | $311.82 | 2 |
| 2023-11-15 | 338.95 | $311.82 | 5 |
| 2023-11-14 | 344.37 | $323.81 | 15 |
| 2023-11-13 | 346.98 | $334.86 | 2 |
| 2023-11-10 | 346.45 | $349.52 | 126 |
| 2023-11-09 | 340.94 | $373.49 | 222 |
| 2023-11-08 | 326.46 | $349.52 | 249 |
| 2023-11-07 | 316.29 | $307.83 | 15 |
| 2023-11-06 | 317.04 | $307.83 | 5 |
| 2023-11-03 | 317.92 | $311.82 | 20 |
| 2023-11-02 | 317.69 | $309.62 | 20 |
| 2023-11-01 | 318.08 | $293.64 | 9 |
| 2023-10-31 | 323.56 | $299.83 | 12 |
| 2023-10-30 | 328.21 | $315.82 | 5 |
| 2023-10-27 | 328.72 | $319.81 | 2 |
| 2023-10-26 | 327.99 | $329.54 | 4 |
| 2023-10-25 | 323.95 | $315.82 | 3 |
| 2023-10-24 | 323.29 | $317.62 | 2 |
| 2023-10-23 | 321.88 | $317.62 | 6 |
| 2023-10-20 | 320.13 | $317.62 | 15 |
| 2023-10-19 | 317.98 | $359.71 | 9 |
| 2023-10-18 | 302.10 | $359.71 | 161 |
| 2023-10-17 | 282.89 | $305.63 | 35 |
| 2023-10-16 | 276.88 | $311.82 | 92 |
| 2023-10-13 | 267.96 | $289.64 | 21 |
| 2023-10-12 | 264.56 | $269.66 | 28 |
| 2023-10-11 | 267.24 | $259.94 | 2 |
| 2023-10-10 | 274.11 | $269.66 | 3 |
| 2023-10-09 | 279.94 | $269.66 | 57 |
| 2023-10-06 | 287.56 | $299.83 | 4 |
| 2023-10-05 | 287.83 | $299.83 | 3 |
| 2023-10-04 | 288.71 | $289.64 | 13 |
| 2023-10-03 | 293.60 | $287.85 | 221 |
| 2023-10-02 | 300.73 | $299.83 | 3 |
| 2023-09-29 | 306.22 | $299.83 | 18 |
| 2023-09-28 | 313.52 | $319.81 | 15 |
| 2023-09-27 | 316.70 | $315.82 | 53 |
| 2023-09-26 | 322.46 | $303.83 | 24 |
| 2023-09-25 | 333.90 | $337.53 | 50 |
| 2023-09-22 | 337.79 | $337.53 | 9 |
| 2023-09-21 | 343.15 | $321.61 | 9 |
| 2023-09-20 | 355.35 | $355.71 | 8 |
| 2023-09-19 | 360.03 | $361.04 | 3 |
| 2023-09-18 | 364.66 | $361.50 | 3 |
| 2023-09-15 | 370.79 | $383.68 | 107 |
| 2023-09-14 | 371.89 | $349.52 | 31 |
| 2023-09-13 | 384.69 | $387.68 | 30 |
| 2023-09-12 | 388.88 | $393.41 | 8 |
| 2023-09-11 | 392.84 | $397.40 | 36 |
| 2023-09-08 | 397.09 | $408.52 | 6 |
| 2023-09-07 | 399.47 | $419.58 | 4 |
| 2023-09-06 | 399.64 | $423.58 | 5 |
| 2023-09-05 | 399.40 | $435.56 | 6 |
| 2023-09-01 | 396.20 | $435.56 | 3 |
| 2023-08-31 | 393.27 | $397.40 | 12 |
| 2023-08-30 | 402.81 | $457.74 | 24 |
| 2023-08-29 | 396.43 | $453.75 | 18 |
| 2023-08-28 | 391.12 | $437.36 | 56 |
| 2023-08-25 | 391.13 | $399.67 | 36 |
| 2023-08-24 | 404.44 | $419.58 | 7 |
| 2023-08-23 | 415.75 | $429.37 | 3 |
| 2023-08-22 | 427.83 | $429.37 | 52 |
| 2023-08-21 | 443.95 | $421.38 | 352 |
| 2023-08-18 | 467.50 | $485.71 | 3 |
| 2023-08-17 | 477.17 | $495.44 | 29 |
| 2023-08-16 | 487.21 | $515.42 | 3 |
| 2023-08-15 | 494.49 | $515.42 | 21 |
| 2023-08-14 | 504.73 | $551.31 | 6 |
| 2023-08-11 | 507.29 | $553.58 | 23 |
| 2023-08-10 | 511.16 | $543.39 | 27 |
| 2023-08-09 | 520.64 | $539.39 | 70 |
| 2023-08-08 | 535.02 | $501.63 | 41 |
| 2023-08-07 | 566.03 | $531.40 | 133 |
| 2023-08-04 | 595.83 | $493.71 | 88 |
| 2023-08-03 | 645.35 | $479.45 | 369 |
| 2023-08-02 | 711.21 | $647.15 | 203 |
| 2023-08-01 | 739.11 | $741.19 | 33 |
| 2023-07-31 | 743.89 | $753.18 | 65 |
| 2023-07-28 | 746.46 | $729.20 | 55 |
| 2023-07-27 | 757.69 | $723.41 | 92 |
| 2023-07-26 | 773.69 | $793.07 | 21 |
| 2023-07-25 | 771.59 | $739.39 | 56 |
| 2023-07-24 | 786.46 | $759.37 | 72 |
| 2023-07-21 | 798.65 | $815.72 | 34 |
| 2023-07-20 | 796.03 | $799.27 | 112 |
| 2023-07-19 | 798.43 | $821.04 | 155 |
| 2023-07-18 | 794.86 | $835.23 | 433 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.91
2026-07-17
Close Price
$0.14
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.22
Average
40.37
Maximum
68.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.91 | $0.14 | 1.7M |
| 2026-07-16 | 37.91 | $0.13 | 1.1M |
| 2026-07-15 | 38.36 | $0.14 | 6.9M |
| 2026-07-14 | 36.38 | $0.13 | 927416 |
| 2026-07-13 | 36.62 | $0.13 | 1.9M |
| 2026-07-10 | 38.73 | $0.14 | 1.1M |
| 2026-07-09 | 39.94 | $0.15 | 1.3M |
| 2026-07-08 | 40.30 | $0.15 | 1.2M |
| 2026-07-07 | 40.43 | $0.15 | 1.2M |
| 2026-07-06 | 39.78 | $0.15 | 1.7M |
| 2026-07-02 | 40.16 | $0.15 | 1.9M |
| 2026-07-01 | 42.67 | $0.17 | 1.4M |
| 2026-06-30 | 42.87 | $0.17 | 1.8M |
| 2026-06-29 | 44.35 | $0.18 | 4.6M |
| 2026-06-26 | 42.28 | $0.17 | 2.6M |
| 2026-06-25 | 42.02 | $0.17 | 5.8M |
| 2026-06-24 | 49.40 | $0.21 | 5.4M |
| 2026-06-23 | 49.40 | $0.21 | 11.3M |
| 2026-06-22 | 53.21 | $0.23 | 143.3M |
| 2026-06-18 | 40.51 | $0.17 | 120.2M |
| 2026-06-17 | 47.01 | $0.20 | 382.0M |
| 2026-06-16 | 41.63 | $0.18 | 850900 |
| 2026-06-15 | 44.79 | $0.20 | 734772 |
| 2026-06-12 | 48.26 | $0.21 | 212900 |
| 2026-06-11 | 50.78 | $0.22 | 192600 |
| 2026-06-10 | 55.69 | $0.24 | 505700 |
| 2026-06-09 | 48.47 | $0.21 | 365226 |
| 2026-06-08 | 45.79 | $0.20 | 357607 |
| 2026-06-05 | 47.80 | $0.21 | 127834 |
| 2026-06-04 | 49.89 | $0.22 | 204900 |
| 2026-06-03 | 51.61 | $0.22 | 269900 |
| 2026-06-02 | 49.35 | $0.22 | 279900 |
| 2026-06-01 | 51.80 | $0.22 | 419209 |
| 2026-05-29 | 53.69 | $0.23 | 1.4M |
| 2026-05-28 | 45.96 | $0.21 | 410205 |
| 2026-05-27 | 46.35 | $0.21 | 539900 |
| 2026-05-26 | 47.34 | $0.21 | 322898 |
| 2026-05-22 | 45.35 | $0.20 | 546217 |
| 2026-05-21 | 47.62 | $0.21 | 693736 |
| 2026-05-20 | 42.56 | $0.20 | 752000 |
| 2026-05-19 | 40.00 | $0.19 | 404000 |
| 2026-05-18 | 40.00 | $0.19 | 626800 |
| 2026-05-15 | 36.33 | $0.18 | 758537 |
| 2026-05-14 | 37.30 | $0.18 | 1.1M |
| 2026-05-13 | 45.66 | $0.22 | 390147 |
| 2026-05-12 | 46.68 | $0.22 | 465625 |
| 2026-05-11 | 50.18 | $0.23 | 337500 |
| 2026-05-08 | 51.29 | $0.23 | 282735 |
| 2026-05-07 | 52.42 | $0.24 | 217200 |
| 2026-05-06 | 54.96 | $0.25 | 462700 |
| 2026-05-05 | 55.33 | $0.25 | 554400 |
| 2026-05-04 | 58.64 | $0.26 | 221913 |
| 2026-05-01 | 56.42 | $0.25 | 390214 |
| 2026-04-30 | 56.14 | $0.25 | 1.1M |
| 2026-04-29 | 57.37 | $0.25 | 666916 |
| 2026-04-28 | 57.06 | $0.25 | 1.1M |
| 2026-04-27 | 50.63 | $0.22 | 462600 |
| 2026-04-24 | 49.50 | $0.22 | 436700 |
| 2026-04-23 | 47.41 | $0.21 | 191010 |
| 2026-04-22 | 47.70 | $0.21 | 583347 |
| 2026-04-21 | 47.59 | $0.21 | 1.5M |
| 2026-04-20 | 47.17 | $0.21 | 429331 |
| 2026-04-17 | 47.83 | $0.21 | 414238 |
| 2026-04-16 | 48.65 | $0.22 | 256200 |
| 2026-04-15 | 48.94 | $0.22 | 444800 |
| 2026-04-14 | 48.09 | $0.22 | 803500 |
| 2026-04-13 | 47.43 | $0.21 | 904542 |
| 2026-04-10 | 50.27 | $0.23 | 852200 |
| 2026-04-09 | 51.70 | $0.23 | 573500 |
| 2026-04-08 | 51.92 | $0.24 | 935700 |
| 2026-04-07 | 52.67 | $0.24 | 729229 |
| 2026-04-06 | 51.27 | $0.23 | 806400 |
| 2026-04-02 | 51.91 | $0.23 | 952905 |
| 2026-04-01 | 53.26 | $0.24 | 1.3M |
| 2026-03-31 | 51.99 | $0.23 | 2.7M |
| 2026-03-30 | 53.44 | $0.24 | 2.1M |
| 2026-03-27 | 53.08 | $0.24 | 4.9M |
| 2026-03-26 | 52.51 | $0.24 | 4.6M |
| 2026-03-25 | 55.19 | $0.25 | 8.0M |
| 2026-03-24 | 58.84 | $0.27 | 7.2M |
| 2026-03-23 | 63.07 | $0.30 | 25.2M |
| 2026-03-20 | 61.41 | $0.28 | 515.2M |
| 2026-03-19 | 43.64 | $0.18 | 120.3M |
| 2026-03-18 | 32.78 | $0.14 | 1.9M |
| 2026-03-17 | 36.44 | $0.16 | 324700 |
| 2026-03-16 | 37.10 | $0.16 | 981026 |
| 2026-03-13 | 38.77 | $0.17 | 1.4M |
| 2026-03-12 | 40.49 | $0.18 | 2.0M |
| 2026-03-11 | 42.81 | $0.19 | 1.2M |
| 2026-03-10 | 45.68 | $0.21 | 1.6M |
| 2026-03-09 | 45.16 | $0.20 | 5.8M |
| 2026-03-06 | 38.85 | $0.18 | 327400 |
| 2026-03-05 | 37.52 | $0.18 | 1.4M |
| 2026-03-04 | 40.04 | $0.19 | 2.5M |
| 2026-03-03 | 35.40 | $0.17 | 624844 |
| 2026-03-02 | 32.13 | $0.16 | 755724 |
| 2026-02-27 | 33.87 | $0.18 | 986541 |
| 2026-02-26 | 35.07 | $0.18 | 998314 |
| 2026-02-25 | 35.23 | $0.18 | 921300 |
| 2026-02-24 | 32.97 | $0.18 | 1.2M |
| 2026-02-23 | 31.55 | $0.17 | 1.2M |
| 2026-02-20 | 30.52 | $0.17 | 987500 |
| 2026-02-19 | 31.92 | $0.18 | 3.2M |
| 2026-02-18 | 28.33 | $0.17 | 1.4M |
| 2026-02-17 | 28.69 | $0.17 | 2.8M |
| 2026-02-13 | 32.74 | $0.20 | 1.7M |
| 2026-02-12 | 33.78 | $0.21 | 5.9M |
| 2026-02-11 | 33.24 | $0.21 | 848831 |
| 2026-02-10 | 32.10 | $0.20 | 2.8M |
| 2026-02-09 | 32.10 | $0.20 | 726942 |
| 2026-02-06 | 32.98 | $0.21 | 1.5M |
| 2026-02-05 | 33.16 | $0.21 | 3.6M |
| 2026-02-04 | 35.73 | $0.23 | 1.9M |
| 2026-02-03 | 36.14 | $0.23 | 593527 |
| 2026-02-02 | 37.60 | $0.24 | 938800 |
| 2026-01-30 | 37.58 | $0.24 | 1.5M |
| 2026-01-29 | 40.25 | $0.26 | 1.2M |
| 2026-01-28 | 41.92 | $0.28 | 1.3M |
| 2026-01-27 | 42.90 | $0.28 | 1.2M |
| 2026-01-26 | 41.03 | $0.27 | 1.5M |
| 2026-01-23 | 42.62 | $0.29 | 1.9M |
| 2026-01-22 | 42.27 | $0.28 | 1.3M |
| 2026-01-21 | 42.49 | $0.29 | 883732 |
| 2026-01-20 | 44.12 | $0.30 | 1.5M |
| 2026-01-16 | 47.95 | $0.33 | 4.3M |
| 2026-01-15 | 50.33 | $0.34 | 6.3M |
| 2026-01-14 | 38.31 | $0.28 | 2.6M |
| 2026-01-13 | 38.29 | $0.28 | 1.1M |
| 2026-01-12 | 42.24 | $0.31 | 2.2M |
| 2026-01-09 | 39.15 | $0.29 | 464444 |
| 2026-01-08 | 41.05 | $0.30 | 203314 |
| 2026-01-07 | 41.07 | $0.30 | 542800 |
| 2026-01-06 | 37.19 | $0.28 | 220737 |
| 2026-01-05 | 37.03 | $0.28 | 228708 |
| 2026-01-02 | 36.06 | $0.28 | 667300 |
| 2025-12-31 | 33.33 | $0.26 | 355712 |
| 2025-12-30 | 34.25 | $0.27 | 218145 |
| 2025-12-29 | 34.30 | $0.27 | 725118 |
| 2025-12-26 | 36.95 | $0.30 | 256000 |
| 2025-12-24 | 38.28 | $0.31 | 440600 |
| 2025-12-23 | 35.40 | $0.30 | 191545 |
| 2025-12-22 | 36.02 | $0.30 | 218943 |
| 2025-12-19 | 34.39 | $0.29 | 617648 |
| 2025-12-18 | 32.83 | $0.29 | 338696 |
| 2025-12-17 | 33.77 | $0.30 | 190100 |
| 2025-12-16 | 34.09 | $0.30 | 252617 |
| 2025-12-15 | 34.09 | $0.30 | 622927 |
| 2025-12-12 | 37.82 | $0.34 | 149210 |
| 2025-12-11 | 39.70 | $0.37 | 281900 |
| 2025-12-10 | 41.43 | $0.38 | 188347 |
| 2025-12-09 | 40.61 | $0.38 | 111002 |
| 2025-12-08 | 41.25 | $0.38 | 310200 |
| 2025-12-05 | 38.43 | $0.36 | 128446 |
| 2025-12-04 | 38.71 | $0.37 | 173335 |
| 2025-12-03 | 39.11 | $0.37 | 175011 |
| 2025-12-02 | 36.46 | $0.35 | 187300 |
| 2025-12-01 | 35.23 | $0.34 | 252611 |
| 2025-11-28 | 37.87 | $0.38 | 289135 |
| 2025-11-26 | 35.37 | $0.36 | 1.3M |
| 2025-11-25 | 29.06 | $0.31 | 247200 |
| 2025-11-24 | 29.84 | $0.32 | 310640 |
| 2025-11-21 | 28.57 | $0.31 | 264323 |
| 2025-11-20 | 28.84 | $0.32 | 453802 |
| 2025-11-19 | 29.40 | $0.33 | 225808 |
| 2025-11-18 | 30.10 | $0.34 | 259800 |
| 2025-11-17 | 29.65 | $0.34 | 630300 |
| 2025-11-14 | 30.88 | $0.36 | 387947 |
| 2025-11-13 | 28.80 | $0.35 | 976434 |
| 2025-11-12 | 31.74 | $0.41 | 542600 |
| 2025-11-11 | 30.83 | $0.40 | 385138 |
| 2025-11-10 | 31.02 | $0.40 | 707015 |
| 2025-11-07 | 30.11 | $0.39 | 1.5M |
| 2025-11-06 | 32.19 | $0.44 | 3.5M |
| 2025-11-05 | 32.63 | $0.45 | 2.4M |
| 2025-11-04 | 33.81 | $0.47 | 1.0M |
| 2025-11-03 | 34.81 | $0.49 | 3.2M |
| 2025-10-31 | 36.38 | $0.52 | 3.5M |
| 2025-10-30 | 40.01 | $0.59 | 30.6M |
| 2025-10-29 | 31.02 | $0.50 | 369400 |
| 2025-10-28 | 30.58 | $0.49 | 633415 |
| 2025-10-27 | 33.14 | $0.55 | 2.6M |
| 2025-10-24 | 34.39 | $0.57 | 661000 |
| 2025-10-23 | 31.78 | $0.54 | 437200 |
| 2025-10-22 | 30.69 | $0.53 | 938345 |
| 2025-10-21 | 32.91 | $0.58 | 2.8M |
| 2025-10-20 | 39.10 | $0.69 | 96.3M |
| 2025-10-17 | 38.82 | $0.69 | 81100 |
| 2025-10-16 | 39.89 | $0.70 | 176699 |
| 2025-10-15 | 40.01 | $0.71 | 103824 |
| 2025-10-14 | 43.08 | $0.76 | 199113 |
| 2025-10-13 | 37.35 | $0.69 | 151400 |
| 2025-10-10 | 37.00 | $0.69 | 252600 |
| 2025-10-09 | 38.79 | $0.72 | 125400 |
| 2025-10-08 | 39.73 | $0.74 | 98913 |
| 2025-10-07 | 38.45 | $0.72 | 130800 |
| 2025-10-06 | 42.00 | $0.78 | 203535 |
| 2025-10-03 | 42.53 | $0.79 | 154100 |
| 2025-10-02 | 37.79 | $0.74 | 164200 |
| 2025-10-01 | 36.42 | $0.72 | 182809 |
| 2025-09-30 | 34.31 | $0.70 | 128928 |
| 2025-09-29 | 34.84 | $0.71 | 179400 |
| 2025-09-26 | 33.96 | $0.70 | 178000 |
| 2025-09-25 | 34.75 | $0.72 | 120920 |
| 2025-09-24 | 36.14 | $0.75 | 118300 |
| 2025-09-23 | 34.71 | $0.73 | 226533 |
| 2025-09-22 | 35.54 | $0.75 | 131407 |
| 2025-09-19 | 35.80 | $0.76 | 134900 |
| 2025-09-18 | 36.77 | $0.78 | 165115 |
| 2025-09-17 | 36.65 | $0.78 | 118906 |
| 2025-09-16 | 37.45 | $0.80 | 160214 |
| 2025-09-15 | 37.60 | $0.80 | 173707 |
| 2025-09-12 | 37.89 | $0.81 | 113610 |
| 2025-09-11 | 37.20 | $0.80 | 179100 |
| 2025-09-10 | 35.57 | $0.77 | 204623 |
| 2025-09-09 | 35.74 | $0.78 | 411000 |
| 2025-09-08 | 36.35 | $0.80 | 324737 |
| 2025-09-05 | 38.19 | $0.86 | 183000 |
| 2025-09-04 | 38.87 | $0.88 | 327308 |
| 2025-09-03 | 41.91 | $0.98 | 335434 |
| 2025-09-02 | 41.70 | $0.97 | 684207 |
| 2025-08-29 | 44.96 | $1.07 | 1.4M |
| 2025-08-28 | 40.93 | $0.98 | 2.5M |
| 2025-08-27 | 42.58 | $1.03 | 110.7M |
| 2025-08-26 | 27.53 | $0.76 | 791537 |
| 2025-08-25 | 26.93 | $0.75 | 2.1M |
| 2025-08-22 | 31.79 | $0.92 | 26.5M |
| 2025-08-21 | 32.65 | $0.95 | 12.3M |
| 2025-08-20 | 29.19 | $0.90 | 183439 |
| 2025-08-19 | 30.64 | $0.95 | 72324 |
| 2025-08-18 | 31.15 | $0.97 | 145813 |
| 2025-08-15 | 34.12 | $1.06 | 187799 |
| 2025-08-14 | 29.54 | $0.99 | 55001 |
| 2025-08-13 | 30.36 | $1.02 | 106923 |
| 2025-08-12 | 27.53 | $0.98 | 195833 |
| 2025-08-11 | 29.81 | $1.06 | 277572 |
| 2025-08-08 | 30.70 | $1.09 | 152883 |
| 2025-08-07 | 31.60 | $1.12 | 165616 |
| 2025-08-06 | 34.12 | $1.20 | 111547 |
| 2025-08-05 | 35.13 | $1.23 | 82658 |
| 2025-08-04 | 29.91 | $1.15 | 120300 |
| 2025-08-01 | 29.91 | $1.15 | 173667 |
| 2025-07-31 | 31.04 | $1.19 | 152192 |
| 2025-07-30 | 32.49 | $1.24 | 151321 |
| 2025-07-29 | 33.08 | $1.26 | 206938 |
| 2025-07-28 | 36.53 | $1.37 | 202147 |
| 2025-07-25 | 38.99 | $1.44 | 161868 |
| 2025-07-24 | 41.25 | $1.50 | 216953 |
| 2025-07-23 | 44.52 | $1.58 | 161412 |
| 2025-07-22 | 41.78 | $1.53 | 64701 |
| 2025-07-21 | 42.18 | $1.54 | 155300 |
| 2025-07-18 | 40.57 | $1.51 | 106026 |
| 2025-07-17 | 40.93 | $1.52 | 115000 |
| 2025-07-16 | 42.73 | $1.57 | 170652 |
| 2025-07-15 | 38.63 | $1.49 | 102464 |
| 2025-07-14 | 39.64 | $1.52 | 198413 |
| 2025-07-11 | 40.31 | $1.54 | 106892 |
| 2025-07-10 | 45.40 | $1.68 | 62748 |
| 2025-07-09 | 45.40 | $1.68 | 124627 |
| 2025-07-08 | 37.81 | $1.53 | 82012 |
| 2025-07-07 | 39.92 | $1.59 | 131177 |
| 2025-07-03 | 42.96 | $1.67 | 43529 |
| 2025-07-02 | 43.75 | $1.69 | 109197 |
| 2025-07-01 | 47.04 | $1.77 | 71834 |
| 2025-06-30 | 45.58 | $1.74 | 110586 |
| 2025-06-27 | 45.10 | $1.73 | 103784 |
| 2025-06-26 | 45.48 | $1.74 | 114777 |
| 2025-06-25 | 43.68 | $1.70 | 121306 |
| 2025-06-24 | 41.85 | $1.66 | 156247 |
| 2025-06-23 | 36.46 | $1.55 | 180127 |
| 2025-06-20 | 39.29 | $1.64 | 162167 |
| 2025-06-18 | 42.80 | $1.74 | 438814 |
| 2025-06-17 | 43.53 | $1.76 | 11.5M |
| 2025-06-16 | 45.01 | $1.80 | 42417 |
| 2025-06-13 | 43.18 | $1.76 | 81417 |
| 2025-06-12 | 48.54 | $1.90 | 28961 |
| 2025-06-11 | 46.75 | $1.86 | 112390 |
| 2025-06-10 | 52.89 | $2.00 | 141144 |
| 2025-06-09 | 49.75 | $1.93 | 103514 |
| 2025-06-06 | 44.77 | $1.83 | 35623 |
| 2025-06-05 | 44.77 | $1.83 | 32372 |
| 2025-06-04 | 46.43 | $1.87 | 97102 |
| 2025-06-03 | 43.44 | $1.81 | 55841 |
| 2025-06-02 | 43.82 | $1.82 | 123514 |
| 2025-05-30 | 43.82 | $1.82 | 58220 |
| 2025-05-29 | 42.90 | $1.80 | 74042 |
| 2025-05-28 | 45.01 | $1.86 | 1.1M |
| 2025-05-27 | 47.59 | $1.93 | 34315 |
| 2025-05-23 | 46.76 | $1.91 | 22162 |
| 2025-05-22 | 46.36 | $1.90 | 15931 |
| 2025-05-21 | 48.45 | $1.96 | 50350 |
| 2025-05-20 | 48.45 | $1.96 | 49271 |
| 2025-05-19 | 46.26 | $1.90 | 64044 |
| 2025-05-16 | 42.39 | $1.80 | 69790 |
| 2025-05-15 | 44.52 | $1.87 | 55616 |
| 2025-05-14 | 43.75 | $1.85 | 177673 |
| 2025-05-13 | 44.04 | $1.86 | 123861 |
| 2025-05-12 | 45.77 | $1.92 | 107169 |
| 2025-05-09 | 46.93 | $1.96 | 51502 |
| 2025-05-08 | 47.51 | $1.98 | 50150 |
| 2025-05-07 | 44.61 | $1.89 | 64129 |
| 2025-05-06 | 45.67 | $1.93 | 89841 |
| 2025-05-05 | 48.71 | $2.04 | 105106 |
| 2025-05-02 | 49.28 | $2.06 | 138288 |
| 2025-05-01 | 52.78 | $2.18 | 134760 |
| 2025-04-30 | 51.97 | $2.15 | 219897 |
| 2025-04-29 | 48.92 | $2.04 | 167402 |
| 2025-04-28 | 47.18 | $1.98 | 309959 |
| 2025-04-25 | 51.03 | $2.12 | 6.5M |
| 2025-04-24 | 48.76 | $2.04 | 1.9M |
| 2025-04-23 | 46.40 | $1.96 | 29234 |
| 2025-04-22 | 44.26 | $1.89 | 65856 |
| 2025-04-21 | 46.79 | $1.99 | 39820 |
| 2025-04-17 | 44.06 | $1.90 | 57297 |
| 2025-04-16 | 50.03 | $2.12 | 78565 |
| 2025-04-15 | 44.15 | $1.94 | 55966 |
| 2025-04-14 | 44.15 | $1.94 | 45330 |
| 2025-04-11 | 44.15 | $1.94 | 17191 |
| 2025-04-10 | 41.53 | $1.86 | 15009 |
| 2025-04-09 | 41.53 | $1.86 | 46081 |
| 2025-04-08 | 40.90 | $1.84 | 30045 |
| 2025-04-07 | 41.75 | $1.88 | 65886 |
| 2025-04-04 | 38.09 | $1.76 | 116458 |
| 2025-04-03 | 42.07 | $1.95 | 18784 |
| 2025-04-02 | 42.74 | $1.98 | 26036 |
| 2025-04-01 | 41.26 | $1.93 | 26877 |
| 2025-03-31 | 43.16 | $2.02 | 38218 |
| 2025-03-28 | 43.37 | $2.03 | 35967 |
| 2025-03-27 | 46.64 | $2.18 | 28919 |
| 2025-03-26 | 44.80 | $2.11 | 75631 |
| 2025-03-25 | 47.23 | $2.22 | 36907 |
| 2025-03-24 | 47.90 | $2.25 | 46411 |
| 2025-03-21 | 46.70 | $2.20 | 101366 |
| 2025-03-20 | 46.22 | $2.18 | 21396 |
| 2025-03-19 | 46.42 | $2.19 | 48739 |
| 2025-03-18 | 48.56 | $2.30 | 30903 |
| 2025-03-17 | 49.15 | $2.33 | 35081 |
| 2025-03-14 | 50.11 | $2.38 | 33559 |
| 2025-03-13 | 48.78 | $2.31 | 41360 |
| 2025-03-12 | 48.41 | $2.29 | 23108 |
| 2025-03-11 | 48.41 | $2.29 | 31306 |
| 2025-03-10 | 48.89 | $2.32 | 46942 |
| 2025-03-07 | 49.04 | $2.33 | 36023 |
| 2025-03-06 | 46.97 | $2.20 | 57088 |
| 2025-03-05 | 48.11 | $2.28 | 46658 |
| 2025-03-04 | 47.35 | $2.23 | 78724 |
| 2025-03-03 | 46.91 | $2.20 | 103154 |
| 2025-02-28 | 49.28 | $2.38 | 63559 |
| 2025-02-27 | 48.73 | $2.34 | 65217 |
| 2025-02-26 | 49.88 | $2.43 | 83945 |
| 2025-02-25 | 48.60 | $2.33 | 85352 |
| 2025-02-24 | 48.72 | $2.34 | 155616 |
| 2025-02-21 | 49.99 | $2.45 | 189630 |
| 2025-02-20 | 53.23 | $2.72 | 204444 |
| 2025-02-19 | 51.58 | $2.57 | 293619 |
| 2025-02-18 | 54.77 | $2.83 | 341415 |
| 2025-02-14 | 54.25 | $2.78 | 573769 |
| 2025-02-13 | 52.92 | $2.65 | 3.9M |
| 2025-02-12 | 47.20 | $2.14 | 172138 |
| 2025-02-11 | 48.97 | $2.30 | 357137 |
| 2025-02-10 | 48.04 | $2.22 | 301641 |
| 2025-02-07 | 48.67 | $2.28 | 436656 |
| 2025-02-06 | 51.80 | $2.57 | 3.4M |
| 2025-02-05 | 45.49 | $2.02 | 952057 |
| 2025-02-04 | 46.98 | $2.16 | 37.3M |
| 2025-02-03 | 43.07 | $1.85 | 1.1M |
| 2025-01-31 | 39.80 | $1.61 | 130435 |
| 2025-01-30 | 40.45 | $1.68 | 129069 |
| 2025-01-29 | 40.19 | $1.66 | 409444 |
| 2025-01-28 | 43.26 | $2.00 | 2.4M |
| 2025-01-27 | 38.95 | $1.67 | 215225 |
| 2025-01-24 | 39.91 | $1.78 | 652901 |
| 2025-01-23 | 38.61 | $1.68 | 98425 |
| 2025-01-22 | 39.42 | $1.78 | 557222 |
| 2025-01-21 | 37.93 | $1.66 | 166156 |
| 2025-01-17 | 37.81 | $1.65 | 263408 |
| 2025-01-16 | 38.82 | $1.79 | 350424 |
| 2025-01-15 | 37.92 | $1.71 | 869565 |
| 2025-01-14 | 46.92 | $2.81 | 1.6M |
| 2025-01-13 | 59.35 | $3.83 | 4.9M |
| 2025-01-10 | 37.21 | $2.40 | 63805 |
| 2025-01-08 | 40.27 | $2.61 | 68123 |
| 2025-01-07 | 44.03 | $2.84 | 43156 |
| 2025-01-06 | 46.18 | $2.96 | 52779 |
| 2025-01-03 | 49.61 | $3.14 | 40916 |
| 2025-01-02 | 45.78 | $2.96 | 34465 |
| 2024-12-31 | 42.79 | $2.83 | 61952 |
| 2024-12-30 | 43.31 | $2.86 | 78371 |
| 2024-12-27 | 47.75 | $3.10 | 240240 |
| 2024-12-26 | 38.24 | $2.72 | 46934 |
| 2024-12-24 | 38.24 | $2.72 | 29597 |
| 2024-12-23 | 39.61 | $2.80 | 15818 |
| 2024-12-20 | 38.56 | $2.76 | 48694 |
| 2024-12-19 | 35.09 | $2.63 | 28138 |
| 2024-12-18 | 33.16 | $2.56 | 33064 |
| 2024-12-17 | 37.39 | $2.84 | 65030 |
| 2024-12-16 | 38.73 | $2.92 | 27850 |
| 2024-12-13 | 39.23 | $2.95 | 31637 |
| 2024-12-12 | 42.54 | $3.14 | 12117 |
| 2024-12-11 | 45.82 | $3.31 | 11686 |
| 2024-12-10 | 44.87 | $3.27 | 17192 |
| 2024-12-09 | 45.83 | $3.32 | 10796 |
| 2024-12-06 | 43.06 | $3.20 | 19354 |
| 2024-12-05 | 43.06 | $3.20 | 15097 |
| 2024-12-04 | 44.78 | $3.30 | 22366 |
| 2024-12-03 | 42.38 | $3.19 | 9358 |
| 2024-12-02 | 44.56 | $3.32 | 19631 |
| 2024-11-29 | 47.79 | $3.50 | 11907 |
| 2024-11-27 | 46.98 | $3.46 | 16366 |
| 2024-11-26 | 43.42 | $3.29 | 16102 |
| 2024-11-25 | 40.53 | $3.16 | 22778 |
| 2024-11-22 | 40.08 | $3.14 | 19384 |
| 2024-11-21 | 39.86 | $3.13 | 18262 |
| 2024-11-20 | 39.86 | $3.13 | 8048 |
| 2024-11-19 | 39.27 | $3.10 | 10210 |
| 2024-11-18 | 39.27 | $3.10 | 29101 |
| 2024-11-15 | 38.17 | $3.04 | 39627 |
| 2024-11-14 | 37.46 | $3.00 | 38232 |
| 2024-11-13 | 40.34 | $3.26 | 22826 |
| 2024-11-12 | 41.87 | $3.39 | 23093 |
| 2024-11-11 | 42.94 | $3.48 | 46954 |
| 2024-11-08 | 43.18 | $3.50 | 72598 |
| 2024-11-07 | 41.20 | $3.37 | 21009 |
| 2024-11-06 | 39.99 | $3.29 | 37763 |
| 2024-11-05 | 38.63 | $3.20 | 14420 |
| 2024-11-04 | 39.67 | $3.31 | 12525 |
| 2024-11-01 | 38.52 | $3.23 | 10770 |
| 2024-10-31 | 39.32 | $3.32 | 14181 |
| 2024-10-30 | 40.02 | $3.40 | 18335 |
| 2024-10-29 | 39.77 | $3.38 | 32567 |
| 2024-10-28 | 40.50 | $3.47 | 10155 |
| 2024-10-25 | 40.50 | $3.47 | 17088 |
| 2024-10-24 | 41.98 | $3.66 | 8738 |
| 2024-10-23 | 43.25 | $3.82 | 39865 |
| 2024-10-22 | 44.36 | $3.96 | 35075 |
| 2024-10-21 | 45.14 | $4.06 | 46607 |
| 2024-10-18 | 45.14 | $4.06 | 45018 |
| 2024-10-17 | 43.70 | $3.90 | 47688 |
| 2024-10-16 | 41.32 | $3.64 | 40738 |
| 2024-10-15 | 39.65 | $3.46 | 111592 |
| 2024-10-14 | 38.91 | $3.38 | 34279 |
| 2024-10-11 | 38.10 | $3.29 | 20743 |
| 2024-10-10 | 38.21 | $3.31 | 20352 |
| 2024-10-09 | 38.31 | $3.33 | 15890 |
| 2024-10-08 | 38.00 | $3.29 | 26777 |
| 2024-10-07 | 38.27 | $3.35 | 13619 |
| 2024-10-04 | 38.27 | $3.35 | 8347 |
| 2024-10-03 | 38.14 | $3.33 | 38889 |
| 2024-10-02 | 38.42 | $3.40 | 28046 |
| 2024-10-01 | 38.69 | $3.47 | 52554 |
| 2024-09-30 | 39.25 | $3.62 | 22250 |
| 2024-09-27 | 39.40 | $3.66 | 17868 |
| 2024-09-26 | 39.54 | $3.70 | 29994 |
| 2024-09-25 | 39.64 | $3.73 | 21997 |
| 2024-09-24 | 39.49 | $3.70 | 19850 |
| 2024-09-23 | 38.84 | $3.56 | 32087 |
| 2024-09-20 | 39.13 | $3.66 | 61997 |
| 2024-09-19 | 40.05 | $3.99 | 63063 |
| 2024-09-18 | 40.08 | $4.00 | 309944 |
| 2024-09-17 | 39.22 | $3.78 | 27538 |
| 2024-09-16 | 39.06 | $3.74 | 19760 |
| 2024-09-13 | 39.34 | $3.86 | 36246 |
| 2024-09-12 | 39.43 | $3.90 | 36306 |
| 2024-09-11 | 38.90 | $3.74 | 25141 |
| 2024-09-10 | 38.90 | $3.74 | 17012 |
| 2024-09-09 | 38.94 | $3.76 | 24225 |
| 2024-09-06 | 38.86 | $3.73 | 42963 |
| 2024-09-05 | 39.12 | $3.88 | 28760 |
| 2024-09-04 | 39.24 | $3.95 | 39506 |
| 2024-09-03 | 39.25 | $3.96 | 48444 |
| 2024-08-30 | 39.77 | $4.30 | 24219 |
| 2024-08-29 | 39.73 | $4.28 | 58664 |
| 2024-08-28 | 40.05 | $4.51 | 52406 |
| 2024-08-27 | 40.31 | $4.70 | 79388 |
| 2024-08-26 | 40.68 | $4.98 | 162604 |
| 2024-08-23 | 40.22 | $4.73 | 121441 |
| 2024-08-22 | 40.52 | $4.98 | 352072 |
| 2024-08-21 | 39.66 | $4.48 | 843264 |
| 2024-08-20 | 39.25 | $4.23 | 1.8M |
| 2024-08-19 | 39.30 | $4.28 | 66835 |
| 2024-08-16 | 39.18 | $4.20 | 76249 |
| 2024-08-15 | 39.39 | $4.43 | 79238 |
| 2024-08-14 | 39.53 | $4.59 | 114910 |
| 2024-08-13 | 39.59 | $4.66 | 318844 |
| 2024-08-12 | 39.43 | $4.53 | 499910 |
| 2024-08-09 | 39.37 | $4.48 | 5.5M |
| 2024-08-08 | 38.08 | $3.36 | 79294 |
| 2024-08-07 | 38.25 | $3.60 | 88078 |
| 2024-08-06 | 38.37 | $3.79 | 93393 |
| 2024-08-05 | 38.38 | $3.80 | 135832 |
| 2024-08-02 | 38.74 | $4.40 | 173050 |
| 2024-08-01 | 39.21 | $5.19 | 192420 |
| 2024-07-31 | 39.27 | $5.30 | 204189 |
| 2024-07-30 | 39.13 | $5.13 | 297688 |
| 2024-07-29 | 39.57 | $5.99 | 325622 |
| 2024-07-26 | 40.01 | $6.86 | 345348 |
| 2024-07-25 | 40.36 | $7.59 | 544205 |
| 2024-07-24 | 40.45 | $7.79 | 2.4M |
| 2024-07-23 | 56.04 | $33.10 | 11.4M |
| 2024-07-22 | 35.10 | $10.79 | 26880 |
| 2024-07-19 | 36.13 | $12.19 | 5061 |
| 2024-07-18 | 36.22 | $12.32 | 20135 |
| 2024-07-17 | 37.01 | $13.45 | 25465 |
| 2024-07-16 | 38.57 | $15.65 | 13170 |
| 2024-07-15 | 39.28 | $16.65 | 14701 |
| 2024-07-12 | 42.03 | $20.38 | 11433 |
| 2024-07-11 | 42.80 | $21.38 | 85556 |
| 2024-07-10 | 38.10 | $16.98 | 15862 |
| 2024-07-09 | 37.65 | $16.58 | 18895 |
| 2024-07-08 | 36.36 | $15.38 | 9322 |
| 2024-07-05 | 36.08 | $15.12 | 10345 |
| 2024-07-03 | 36.39 | $15.65 | 18303 |
| 2024-07-02 | 35.29 | $14.52 | 59520 |
| 2024-07-01 | 40.01 | $22.64 | 24009 |
| 2024-06-28 | 35.80 | $18.45 | 16846 |
| 2024-06-27 | 40.96 | $26.37 | 13064 |
| 2024-06-26 | 37.74 | $23.38 | 5812 |
| 2024-06-25 | 39.05 | $25.31 | 12599 |
| 2024-06-24 | 40.28 | $27.11 | 7099 |
| 2024-06-21 | 40.37 | $27.24 | 22500 |
| 2024-06-20 | 41.16 | $28.44 | 27411 |
| 2024-06-18 | 42.87 | $31.04 | 73730 |
| 2024-06-17 | 56.16 | $46.55 | 139868 |
| 2024-06-14 | 35.80 | $29.84 | 2610 |
| 2024-06-13 | 34.42 | $29.04 | 2868 |
| 2024-06-12 | 35.51 | $30.24 | 3847 |
| 2024-06-11 | 35.07 | $29.97 | 7511 |
| 2024-06-10 | 35.41 | $30.37 | 3518 |
| 2024-06-07 | 34.70 | $29.90 | 7900 |
| 2024-06-06 | 37.23 | $32.97 | 3618 |
| 2024-06-05 | 37.79 | $33.63 | 4293 |
| 2024-06-04 | 38.24 | $34.17 | 4116 |
| 2024-06-03 | 40.20 | $36.50 | 4046 |
| 2024-05-31 | 40.93 | $37.36 | 6045 |
| 2024-05-30 | 42.30 | $38.96 | 2216 |
| 2024-05-29 | 44.05 | $40.96 | 4439 |
| 2024-05-28 | 42.62 | $39.69 | 3465 |
| 2024-05-24 | 40.74 | $38.03 | 2086 |
| 2024-05-23 | 42.60 | $40.36 | 7920 |
| 2024-05-22 | 42.24 | $40.03 | 2223 |
| 2024-05-21 | 42.17 | $39.96 | 3576 |
| 2024-05-20 | 41.10 | $38.89 | 7489 |
| 2024-05-17 | 38.56 | $36.36 | 58894 |
| 2024-05-16 | 40.72 | $39.63 | 5644 |
| 2024-05-15 | 36.06 | $35.16 | 3584 |
| 2024-05-14 | 36.06 | $35.16 | 4534 |
| 2024-05-13 | 37.49 | $37.56 | 8579 |
| 2024-05-10 | 41.09 | $43.16 | 11282 |
| 2024-05-09 | 45.99 | $49.68 | 4754 |
| 2024-05-08 | 47.81 | $51.88 | 19460 |
| 2024-05-07 | 47.81 | $51.88 | 5240 |
| 2024-05-06 | 48.87 | $53.21 | 22597 |
| 2024-05-03 | 41.48 | $45.22 | 2629 |
| 2024-05-02 | 40.19 | $43.96 | 1661 |
| 2024-05-01 | 40.77 | $44.82 | 1432 |
| 2024-04-30 | 40.33 | $44.36 | 1483 |
| 2024-04-29 | 39.96 | $43.96 | 3290 |
| 2024-04-26 | 39.72 | $43.69 | 2147 |
| 2024-04-25 | 39.87 | $43.96 | 1142 |
| 2024-04-24 | 40.34 | $44.82 | 4641 |
| 2024-04-23 | 41.04 | $46.15 | 8349 |
| 2024-04-22 | 35.25 | $38.96 | 6669 |
| 2024-04-19 | 35.25 | $38.96 | 1775 |
| 2024-04-18 | 34.40 | $37.90 | 3343 |
| 2024-04-17 | 35.26 | $39.96 | 1939 |
| 2024-04-16 | 35.42 | $40.36 | 9692 |
| 2024-04-15 | 35.14 | $39.96 | 5078 |
| 2024-04-12 | 31.59 | $35.03 | 1516 |
| 2024-04-11 | 32.09 | $36.50 | 913 |
| 2024-04-10 | 32.33 | $37.23 | 2873 |
| 2024-04-09 | 32.24 | $37.10 | 12872 |
| 2024-04-08 | 34.56 | $44.36 | 2088 |
| 2024-04-05 | 35.75 | $47.89 | 4248 |
| 2024-04-04 | 35.23 | $47.02 | 3510 |
| 2024-04-03 | 35.23 | $47.02 | 2251 |
| 2024-04-02 | 33.09 | $43.22 | 2263 |
| 2024-04-01 | 31.58 | $40.56 | 661 |
| 2024-03-28 | 31.72 | $41.09 | 1159 |
| 2024-03-27 | 31.19 | $40.09 | 2973 |
| 2024-03-26 | 31.16 | $40.03 | 1491 |
| 2024-03-25 | 31.72 | $42.56 | 1209 |
| 2024-03-22 | 32.51 | $46.15 | 898 |
| 2024-03-21 | 32.09 | $45.22 | 3878 |
| 2024-03-20 | 32.56 | $47.49 | 1719 |
| 2024-03-19 | 32.17 | $46.55 | 1093 |
| 2024-03-18 | 32.01 | $46.15 | 675 |
| 2024-03-15 | 32.01 | $46.15 | 856 |
| 2024-03-14 | 32.31 | $47.89 | 1219 |
| 2024-03-13 | 32.01 | $47.02 | 736 |
| 2024-03-12 | 32.08 | $47.49 | 649 |
| 2024-03-11 | 31.67 | $46.15 | 792 |
| 2024-03-08 | 31.67 | $46.15 | 1389 |
| 2024-03-07 | 31.54 | $45.69 | 2888 |
| 2024-03-06 | 31.30 | $44.82 | 405 |
| 2024-03-05 | 31.30 | $44.82 | 2336 |
| 2024-03-04 | 31.45 | $46.15 | 2393 |
| 2024-03-01 | 31.49 | $46.55 | 2470 |
| 2024-02-29 | 31.96 | $51.02 | 2239 |
| 2024-02-28 | 32.13 | $52.81 | 2238 |
| 2024-02-27 | 32.22 | $53.68 | 5076 |
| 2024-02-26 | 32.13 | $53.21 | 4955 |
| 2024-02-23 | 31.88 | $51.88 | 2894 |
| 2024-02-22 | 31.73 | $51.02 | 2764 |
| 2024-02-21 | 31.65 | $50.55 | 4036 |
| 2024-02-20 | 31.82 | $52.81 | 4615 |
| 2024-02-16 | 31.41 | $50.15 | 17914 |
| 2024-02-15 | 30.96 | $47.02 | 11607 |
| 2024-02-14 | 30.70 | $45.22 | 40584 |
| 2024-02-13 | 40.91 | $173.89 | 1416 |
| 2024-02-12 | 47.41 | $229.77 | 329 |
| 2024-02-09 | 47.15 | $227.97 | 464 |
| 2024-02-08 | 43.94 | $205.79 | 40 |
| 2024-02-07 | 41.80 | $191.61 | 68 |
| 2024-02-06 | 40.65 | $184.08 | 343 |
| 2024-02-05 | 41.43 | $191.61 | 110 |
| 2024-02-02 | 42.24 | $199.60 | 482 |
| 2024-02-01 | 45.68 | $231.97 | 52 |
| 2024-01-31 | 46.57 | $239.96 | 75 |
| 2024-01-30 | 47.21 | $245.75 | 113 |
| 2024-01-29 | 49.87 | $269.66 | 386 |
| 2024-01-26 | 50.32 | $273.66 | 56 |
| 2024-01-25 | 49.45 | $265.67 | 81 |
| 2024-01-24 | 52.50 | $293.64 | 385 |
| 2024-01-23 | 51.51 | $283.85 | 212 |
| 2024-01-22 | 56.05 | $323.81 | 363 |
| 2024-01-19 | 54.53 | $307.83 | 1402 |
| 2024-01-18 | 68.98 | $409.39 | 696 |
| 2024-01-17 | 66.67 | $381.48 | 1049 |
| 2024-01-16 | 60.25 | $317.62 | 544 |
| 2024-01-12 | 48.87 | $239.96 | 278 |
| 2024-01-11 | 42.13 | $206.73 | 57 |
| 2024-01-10 | 41.44 | $203.60 | 108 |
| 2024-01-09 | 42.39 | $209.79 | 35 |
| 2024-01-08 | 42.39 | $209.79 | 63 |
| 2024-01-05 | 43.82 | $219.58 | 74 |
| 2024-01-04 | 42.31 | $211.59 | 106 |
| 2024-01-03 | 45.55 | $233.77 | 90 |
| 2024-01-02 | 40.91 | $209.79 | 194 |
| 2023-12-29 | 35.18 | $183.62 | 196 |
| 2023-12-28 | 39.02 | $211.59 | 155 |
| 2023-12-27 | 43.60 | $239.96 | 64 |
| 2023-12-26 | 49.38 | $269.66 | 221 |
| 2023-12-22 | 46.67 | $257.68 | 9 |
| 2023-12-21 | 46.47 | $256.81 | 27 |
| 2023-12-20 | 47.07 | $259.94 | 56 |
| 2023-12-19 | 46.23 | $255.94 | 188 |
| 2023-12-18 | 44.57 | $247.95 | 29 |
| 2023-12-15 | 44.12 | $245.75 | 36 |
| 2023-12-14 | 51.33 | $285.65 | 68 |
| 2023-12-13 | 51.77 | $287.85 | 431 |
| 2023-12-12 | 47.42 | $265.67 | 15 |
| 2023-12-11 | 44.89 | $253.75 | 156 |
| 2023-12-08 | 44.51 | $251.95 | 147 |
| 2023-12-07 | 30.01 | $195.60 | 14 |
| 2023-12-06 | 28.75 | $191.61 | 32 |
| 2023-12-05 | 29.77 | $199.60 | 10 |
| 2023-12-04 | 29.77 | $199.60 | 69 |
| 2023-12-01 | 31.26 | $211.59 | 91 |
| 2023-11-30 | 30.15 | $207.59 | 70 |
| 2023-11-29 | 30.41 | $209.79 | 65 |
| 2023-11-28 | 31.32 | $217.78 | 27 |
| 2023-11-27 | 32.74 | $229.77 | 35 |
| 2023-11-24 | 36.35 | $257.68 | 11 |
| 2023-11-22 | 37.48 | $265.67 | 31 |
| 2023-11-21 | 38.62 | $273.66 | 60 |
| 2023-11-20 | 42.65 | $299.83 | 24 |
| 2023-11-17 | 44.67 | $311.82 | 2 |
| 2023-11-16 | 44.67 | $311.82 | 2 |
| 2023-11-15 | 44.67 | $311.82 | 5 |
| 2023-11-14 | 46.57 | $323.81 | 15 |
| 2023-11-13 | 48.37 | $334.86 | 2 |
| 2023-11-10 | 50.85 | $349.52 | 126 |
| 2023-11-09 | 55.24 | $373.49 | 222 |
| 2023-11-08 | 51.24 | $349.52 | 249 |
| 2023-11-07 | 42.79 | $307.83 | 15 |
| 2023-11-06 | 42.79 | $307.83 | 5 |
| 2023-11-03 | 43.44 | $311.82 | 20 |
| 2023-11-02 | 42.98 | $309.62 | 20 |
| 2023-11-01 | 39.64 | $293.64 | 9 |
| 2023-10-31 | 40.52 | $299.83 | 12 |
| 2023-10-30 | 42.83 | $315.82 | 5 |
| 2023-10-27 | 43.42 | $319.81 | 2 |
| 2023-10-26 | 44.85 | $329.54 | 4 |
| 2023-10-25 | 42.31 | $315.82 | 3 |
| 2023-10-24 | 42.55 | $317.62 | 2 |
| 2023-10-23 | 42.55 | $317.62 | 6 |
| 2023-10-20 | 42.55 | $317.62 | 15 |
| 2023-10-19 | 48.13 | $359.71 | 9 |
| 2023-10-18 | 48.13 | $359.71 | 161 |
| 2023-10-17 | 38.83 | $305.63 | 35 |
| 2023-10-16 | 39.61 | $311.82 | 92 |
| 2023-10-13 | 35.22 | $289.64 | 21 |
| 2023-10-12 | 30.93 | $269.66 | 28 |
| 2023-10-11 | 28.75 | $259.94 | 2 |
| 2023-10-10 | 29.64 | $269.66 | 3 |
| 2023-10-09 | 29.64 | $269.66 | 57 |
| 2023-10-06 | 32.45 | $299.83 | 4 |
| 2023-10-05 | 32.45 | $299.83 | 3 |
| 2023-10-04 | 30.44 | $289.64 | 13 |
| 2023-10-03 | 30.10 | $287.85 | 221 |
| 2023-10-02 | 31.08 | $299.83 | 3 |
| 2023-09-29 | 31.08 | $299.83 | 18 |
| 2023-09-28 | 32.70 | $319.81 | 15 |
| 2023-09-27 | 32.03 | $315.82 | 53 |
| 2023-09-26 | 30.04 | $303.83 | 24 |
| 2023-09-25 | 32.58 | $337.53 | 50 |
| 2023-09-22 | 32.58 | $337.53 | 9 |
| 2023-09-21 | 30.06 | $321.61 | 9 |
| 2023-09-20 | 32.54 | $355.71 | 8 |
| 2023-09-19 | 32.94 | $361.04 | 3 |
| 2023-09-18 | 32.97 | $361.50 | 3 |
| 2023-09-15 | 34.58 | $383.68 | 107 |
| 2023-09-14 | 29.55 | $349.52 | 31 |
| 2023-09-13 | 32.18 | $387.68 | 30 |
| 2023-09-12 | 32.59 | $393.41 | 8 |
| 2023-09-11 | 32.87 | $397.40 | 36 |
| 2023-09-08 | 33.63 | $408.52 | 6 |
| 2023-09-07 | 34.39 | $419.58 | 4 |
| 2023-09-06 | 34.66 | $423.58 | 5 |
| 2023-09-05 | 35.44 | $435.56 | 6 |
| 2023-09-01 | 35.44 | $435.56 | 3 |
| 2023-08-31 | 30.95 | $397.40 | 12 |
| 2023-08-30 | 34.56 | $457.74 | 24 |
| 2023-08-29 | 34.08 | $453.75 | 18 |
| 2023-08-28 | 32.12 | $437.36 | 56 |
| 2023-08-25 | 27.42 | $399.67 | 36 |
| 2023-08-24 | 28.41 | $419.58 | 7 |
| 2023-08-23 | 28.89 | $429.37 | 3 |
| 2023-08-22 | 28.89 | $429.37 | 52 |
| 2023-08-21 | 27.99 | $421.38 | 352 |
| 2023-08-18 | 31.01 | $485.71 | 3 |
| 2023-08-17 | 31.50 | $495.44 | 29 |
| 2023-08-16 | 32.51 | $515.42 | 3 |
| 2023-08-15 | 32.51 | $515.42 | 21 |
| 2023-08-14 | 34.27 | $551.31 | 6 |
| 2023-08-11 | 34.38 | $553.58 | 23 |
| 2023-08-10 | 33.45 | $543.39 | 27 |
| 2023-08-09 | 33.10 | $539.39 | 70 |
| 2023-08-08 | 29.76 | $501.63 | 41 |
| 2023-08-07 | 30.91 | $531.40 | 133 |
| 2023-08-04 | 27.52 | $493.71 | 88 |
| 2023-08-03 | 26.22 | $479.45 | 369 |
| 2023-08-02 | 32.80 | $647.15 | 203 |
| 2023-08-01 | 37.87 | $741.19 | 33 |
| 2023-07-31 | 38.59 | $753.18 | 65 |
| 2023-07-28 | 36.28 | $729.20 | 55 |
| 2023-07-27 | 35.73 | $723.41 | 92 |
| 2023-07-26 | 39.67 | $793.07 | 21 |
| 2023-07-25 | 34.37 | $739.39 | 56 |
| 2023-07-24 | 35.47 | $759.37 | 72 |
| 2023-07-21 | 38.81 | $815.72 | 34 |
| 2023-07-20 | 37.17 | $799.27 | 112 |
| 2023-07-19 | 38.46 | $821.04 | 155 |
| 2023-07-18 | 39.31 | $835.23 | 433 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.97
2026-07-17
Close Price
$0.14
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.97 | $0.14 | 1.7M |
| 2026-07-16 | -93.77 | $0.13 | 1.1M |
| 2026-07-15 | -92.68 | $0.14 | 6.9M |
| 2026-07-14 | -95.72 | $0.13 | 927416 |
| 2026-07-13 | -99.70 | $0.13 | 1.9M |
| 2026-07-10 | -100.00 | $0.14 | 1.1M |
| 2026-07-09 | -97.22 | $0.15 | 1.3M |
| 2026-07-08 | -96.15 | $0.15 | 1.2M |
| 2026-07-07 | -96.18 | $0.15 | 1.2M |
| 2026-07-06 | -97.58 | $0.15 | 1.7M |
| 2026-07-02 | -99.78 | $0.15 | 1.9M |
| 2026-07-01 | -92.53 | $0.17 | 1.4M |
| 2026-06-30 | -91.85 | $0.17 | 1.8M |
| 2026-06-29 | -86.64 | $0.18 | 4.6M |
| 2026-06-26 | -92.30 | $0.17 | 2.6M |
| 2026-06-25 | -99.04 | $0.17 | 5.8M |
| 2026-06-24 | -75.81 | $0.21 | 5.4M |
| 2026-06-23 | -75.81 | $0.21 | 11.3M |
| 2026-06-22 | -63.17 | $0.23 | 143.3M |
| 2026-06-18 | -100.00 | $0.17 | 120.2M |
| 2026-06-17 | -83.55 | $0.20 | 382.0M |
| 2026-06-16 | -89.75 | $0.18 | 850900 |
| 2026-06-15 | -70.21 | $0.20 | 734772 |
| 2026-06-12 | -41.75 | $0.21 | 212900 |
| 2026-06-11 | -25.78 | $0.22 | 192600 |
| 2026-06-10 | 0.00 | $0.24 | 505700 |
| 2026-06-09 | -40.76 | $0.21 | 365226 |
| 2026-06-08 | -53.05 | $0.20 | 357607 |
| 2026-06-05 | -43.37 | $0.21 | 127834 |
| 2026-06-04 | -39.62 | $0.22 | 204900 |
| 2026-06-03 | -41.04 | $0.22 | 269900 |
| 2026-06-02 | -49.88 | $0.22 | 279900 |
| 2026-06-01 | -40.45 | $0.22 | 419209 |
| 2026-05-29 | -34.68 | $0.23 | 1.4M |
| 2026-05-28 | -66.53 | $0.21 | 410205 |
| 2026-05-27 | -65.16 | $0.21 | 539900 |
| 2026-05-26 | -61.58 | $0.21 | 322898 |
| 2026-05-22 | -68.00 | $0.20 | 546217 |
| 2026-05-21 | -59.47 | $0.21 | 693736 |
| 2026-05-20 | -75.26 | $0.20 | 752000 |
| 2026-05-19 | -82.63 | $0.19 | 404000 |
| 2026-05-18 | -82.63 | $0.19 | 626800 |
| 2026-05-15 | -93.16 | $0.18 | 758537 |
| 2026-05-14 | -88.42 | $0.18 | 1.1M |
| 2026-05-13 | -79.42 | $0.22 | 390147 |
| 2026-05-12 | -74.35 | $0.22 | 465625 |
| 2026-05-11 | -57.60 | $0.23 | 337500 |
| 2026-05-08 | -52.53 | $0.23 | 282735 |
| 2026-05-07 | -47.31 | $0.24 | 217200 |
| 2026-05-06 | -35.79 | $0.25 | 462700 |
| 2026-05-05 | -34.10 | $0.25 | 554400 |
| 2026-05-04 | -19.35 | $0.26 | 221913 |
| 2026-05-01 | -32.57 | $0.25 | 390214 |
| 2026-04-30 | -34.26 | $0.25 | 1.1M |
| 2026-04-29 | -11.41 | $0.25 | 666916 |
| 2026-04-28 | -11.70 | $0.25 | 1.1M |
| 2026-04-27 | -57.91 | $0.22 | 462600 |
| 2026-04-24 | -75.08 | $0.22 | 436700 |
| 2026-04-23 | -85.74 | $0.21 | 191010 |
| 2026-04-22 | -87.17 | $0.21 | 583347 |
| 2026-04-21 | -87.65 | $0.21 | 1.5M |
| 2026-04-20 | -94.62 | $0.21 | 429331 |
| 2026-04-17 | -95.43 | $0.21 | 414238 |
| 2026-04-16 | -65.13 | $0.22 | 256200 |
| 2026-04-15 | -57.18 | $0.22 | 444800 |
| 2026-04-14 | -58.56 | $0.22 | 803500 |
| 2026-04-13 | -59.63 | $0.21 | 904542 |
| 2026-04-10 | -54.56 | $0.23 | 852200 |
| 2026-04-09 | -52.09 | $0.23 | 573500 |
| 2026-04-08 | -51.70 | $0.24 | 935700 |
| 2026-04-07 | -50.34 | $0.24 | 729229 |
| 2026-04-06 | -53.20 | $0.23 | 806400 |
| 2026-04-02 | -51.95 | $0.23 | 952905 |
| 2026-04-01 | -49.27 | $0.24 | 1.3M |
| 2026-03-31 | -52.13 | $0.23 | 2.7M |
| 2026-03-30 | -49.12 | $0.24 | 2.1M |
| 2026-03-27 | -49.98 | $0.24 | 4.9M |
| 2026-03-26 | -51.41 | $0.24 | 4.6M |
| 2026-03-25 | -45.41 | $0.25 | 8.0M |
| 2026-03-24 | -37.73 | $0.27 | 7.2M |
| 2026-03-23 | -29.55 | $0.30 | 25.2M |
| 2026-03-20 | -34.69 | $0.28 | 515.2M |
| 2026-03-19 | -43.63 | $0.18 | 120.3M |
| 2026-03-18 | -66.33 | $0.14 | 1.9M |
| 2026-03-17 | -86.52 | $0.16 | 324700 |
| 2026-03-16 | -80.38 | $0.16 | 981026 |
| 2026-03-13 | -69.94 | $0.17 | 1.4M |
| 2026-03-12 | -60.93 | $0.18 | 2.0M |
| 2026-03-11 | -44.14 | $0.19 | 1.2M |
| 2026-03-10 | -24.75 | $0.21 | 1.6M |
| 2026-03-09 | -27.64 | $0.20 | 5.8M |
| 2026-03-06 | -60.35 | $0.18 | 327400 |
| 2026-03-05 | -73.53 | $0.18 | 1.4M |
| 2026-03-04 | -60.78 | $0.19 | 2.5M |
| 2026-03-03 | -77.51 | $0.17 | 624844 |
| 2026-03-02 | -89.23 | $0.16 | 755724 |
| 2026-02-27 | -82.64 | $0.18 | 986541 |
| 2026-02-26 | -77.64 | $0.18 | 998314 |
| 2026-02-25 | -78.91 | $0.18 | 921300 |
| 2026-02-24 | -84.92 | $0.18 | 1.2M |
| 2026-02-23 | -88.30 | $0.17 | 1.2M |
| 2026-02-20 | -91.44 | $0.17 | 987500 |
| 2026-02-19 | -84.32 | $0.18 | 3.2M |
| 2026-02-18 | -92.96 | $0.17 | 1.4M |
| 2026-02-17 | -94.97 | $0.17 | 2.8M |
| 2026-02-13 | -92.83 | $0.20 | 1.7M |
| 2026-02-12 | -88.76 | $0.21 | 5.9M |
| 2026-02-11 | -89.85 | $0.21 | 848831 |
| 2026-02-10 | -92.20 | $0.20 | 2.8M |
| 2026-02-09 | -96.46 | $0.20 | 726942 |
| 2026-02-06 | -96.00 | $0.21 | 1.5M |
| 2026-02-05 | -95.06 | $0.21 | 3.6M |
| 2026-02-04 | -92.94 | $0.23 | 1.9M |
| 2026-02-03 | -90.68 | $0.23 | 593527 |
| 2026-02-02 | -88.98 | $0.24 | 938800 |
| 2026-01-30 | -89.06 | $0.24 | 1.5M |
| 2026-01-29 | -91.14 | $0.26 | 1.2M |
| 2026-01-28 | -79.74 | $0.28 | 1.3M |
| 2026-01-27 | -73.14 | $0.28 | 1.2M |
| 2026-01-26 | -82.56 | $0.27 | 1.5M |
| 2026-01-23 | -71.25 | $0.29 | 1.9M |
| 2026-01-22 | -73.14 | $0.28 | 1.3M |
| 2026-01-21 | -71.44 | $0.29 | 883732 |
| 2026-01-20 | -59.00 | $0.30 | 1.5M |
| 2026-01-16 | -31.67 | $0.33 | 4.3M |
| 2026-01-15 | -7.95 | $0.34 | 6.3M |
| 2026-01-14 | -71.49 | $0.28 | 2.6M |
| 2026-01-13 | -79.43 | $0.28 | 1.1M |
| 2026-01-12 | -58.98 | $0.31 | 2.2M |
| 2026-01-09 | -76.92 | $0.29 | 464444 |
| 2026-01-08 | -66.50 | $0.30 | 203314 |
| 2026-01-07 | -66.43 | $0.30 | 542800 |
| 2026-01-06 | -81.30 | $0.28 | 220737 |
| 2026-01-05 | -81.92 | $0.28 | 228708 |
| 2026-01-02 | -85.73 | $0.28 | 667300 |
| 2025-12-31 | -98.21 | $0.26 | 355712 |
| 2025-12-30 | -95.43 | $0.27 | 218145 |
| 2025-12-29 | -95.03 | $0.27 | 725118 |
| 2025-12-26 | -79.66 | $0.30 | 256000 |
| 2025-12-24 | -68.52 | $0.31 | 440600 |
| 2025-12-23 | -83.02 | $0.30 | 191545 |
| 2025-12-22 | -77.36 | $0.30 | 218943 |
| 2025-12-19 | -85.77 | $0.29 | 617648 |
| 2025-12-18 | -97.25 | $0.29 | 338696 |
| 2025-12-17 | -86.98 | $0.30 | 190100 |
| 2025-12-16 | -83.40 | $0.30 | 252617 |
| 2025-12-15 | -91.55 | $0.30 | 622927 |
| 2025-12-12 | -52.28 | $0.34 | 149210 |
| 2025-12-11 | -50.82 | $0.37 | 281900 |
| 2025-12-10 | -36.69 | $0.38 | 188347 |
| 2025-12-09 | -41.40 | $0.38 | 111002 |
| 2025-12-08 | -35.90 | $0.38 | 310200 |
| 2025-12-05 | -52.71 | $0.36 | 128446 |
| 2025-12-04 | -58.59 | $0.37 | 173335 |
| 2025-12-03 | -59.28 | $0.37 | 175011 |
| 2025-12-02 | -75.98 | $0.35 | 187300 |
| 2025-12-01 | -83.59 | $0.34 | 252611 |
| 2025-11-28 | -70.94 | $0.38 | 289135 |
| 2025-11-26 | -88.17 | $0.36 | 1.3M |
| 2025-11-25 | -98.35 | $0.31 | 247200 |
| 2025-11-24 | -95.48 | $0.32 | 310640 |
| 2025-11-21 | -97.48 | $0.31 | 264323 |
| 2025-11-20 | -96.40 | $0.32 | 453802 |
| 2025-11-19 | -95.91 | $0.33 | 225808 |
| 2025-11-18 | -94.81 | $0.34 | 259800 |
| 2025-11-17 | -95.67 | $0.34 | 630300 |
| 2025-11-14 | -94.68 | $0.36 | 387947 |
| 2025-11-13 | -97.07 | $0.35 | 976434 |
| 2025-11-12 | -92.58 | $0.41 | 542600 |
| 2025-11-11 | -93.66 | $0.40 | 385138 |
| 2025-11-10 | -93.15 | $0.40 | 707015 |
| 2025-11-07 | -94.32 | $0.39 | 1.5M |
| 2025-11-06 | -94.83 | $0.44 | 3.5M |
| 2025-11-05 | -93.50 | $0.45 | 2.4M |
| 2025-11-04 | -98.30 | $0.47 | 1.0M |
| 2025-11-03 | -95.32 | $0.49 | 3.2M |
| 2025-10-31 | -90.98 | $0.52 | 3.5M |
| 2025-10-30 | -80.23 | $0.59 | 30.6M |
| 2025-10-29 | -95.03 | $0.50 | 369400 |
| 2025-10-28 | -95.68 | $0.49 | 633415 |
| 2025-10-27 | -87.29 | $0.55 | 2.6M |
| 2025-10-24 | -88.89 | $0.57 | 661000 |
| 2025-10-23 | -93.25 | $0.54 | 437200 |
| 2025-10-22 | -97.58 | $0.53 | 938345 |
| 2025-10-21 | -93.48 | $0.58 | 2.8M |
| 2025-10-20 | -84.38 | $0.69 | 96.3M |
| 2025-10-17 | -92.97 | $0.69 | 81100 |
| 2025-10-16 | -77.85 | $0.70 | 176699 |
| 2025-10-15 | -76.99 | $0.71 | 103824 |
| 2025-10-14 | -37.22 | $0.76 | 199113 |
| 2025-10-13 | -89.34 | $0.69 | 151400 |
| 2025-10-10 | -92.26 | $0.69 | 252600 |
| 2025-10-09 | -70.26 | $0.72 | 125400 |
| 2025-10-08 | -58.91 | $0.74 | 98913 |
| 2025-10-07 | -69.13 | $0.72 | 130800 |
| 2025-10-06 | -26.26 | $0.78 | 203535 |
| 2025-10-03 | -37.52 | $0.79 | 154100 |
| 2025-10-02 | -74.92 | $0.74 | 164200 |
| 2025-10-01 | -84.86 | $0.72 | 182809 |
| 2025-09-30 | -94.65 | $0.70 | 128928 |
| 2025-09-29 | -92.96 | $0.71 | 179400 |
| 2025-09-26 | -96.53 | $0.70 | 178000 |
| 2025-09-25 | -97.69 | $0.72 | 120920 |
| 2025-09-24 | -94.58 | $0.75 | 118300 |
| 2025-09-23 | -95.52 | $0.73 | 226533 |
| 2025-09-22 | -92.54 | $0.75 | 131407 |
| 2025-09-19 | -92.05 | $0.76 | 134900 |
| 2025-09-18 | -88.62 | $0.78 | 165115 |
| 2025-09-17 | -88.88 | $0.78 | 118906 |
| 2025-09-16 | -85.90 | $0.80 | 160214 |
| 2025-09-15 | -85.33 | $0.80 | 173707 |
| 2025-09-12 | -84.18 | $0.81 | 113610 |
| 2025-09-11 | -85.90 | $0.80 | 179100 |
| 2025-09-10 | -90.05 | $0.77 | 204623 |
| 2025-09-09 | -89.26 | $0.78 | 411000 |
| 2025-09-08 | -86.31 | $0.80 | 324737 |
| 2025-09-05 | -77.49 | $0.86 | 183000 |
| 2025-09-04 | -74.32 | $0.88 | 327308 |
| 2025-09-03 | -60.63 | $0.98 | 335434 |
| 2025-09-02 | -61.27 | $0.97 | 684207 |
| 2025-08-29 | -47.24 | $1.07 | 1.4M |
| 2025-08-28 | -60.13 | $0.98 | 2.5M |
| 2025-08-27 | -52.97 | $1.03 | 110.7M |
| 2025-08-26 | -91.91 | $0.76 | 791537 |
| 2025-08-25 | -97.50 | $0.75 | 2.1M |
| 2025-08-22 | -82.57 | $0.92 | 26.5M |
| 2025-08-21 | -80.00 | $0.95 | 12.3M |
| 2025-08-20 | -95.72 | $0.90 | 183439 |
| 2025-08-19 | -98.59 | $0.95 | 72324 |
| 2025-08-18 | -96.07 | $0.97 | 145813 |
| 2025-08-15 | -81.95 | $1.06 | 187799 |
| 2025-08-14 | -92.22 | $0.99 | 55001 |
| 2025-08-13 | -88.02 | $1.02 | 106923 |
| 2025-08-12 | -94.41 | $0.98 | 195833 |
| 2025-08-11 | -98.25 | $1.06 | 277572 |
| 2025-08-08 | -96.36 | $1.09 | 152883 |
| 2025-08-07 | -91.53 | $1.12 | 165616 |
| 2025-08-06 | -79.03 | $1.20 | 111547 |
| 2025-08-05 | -74.19 | $1.23 | 82658 |
| 2025-08-04 | -87.10 | $1.15 | 120300 |
| 2025-08-01 | -87.10 | $1.15 | 173667 |
| 2025-07-31 | -91.67 | $1.19 | 152192 |
| 2025-07-30 | -93.55 | $1.24 | 151321 |
| 2025-07-29 | -96.61 | $1.26 | 206938 |
| 2025-07-28 | -95.83 | $1.37 | 202147 |
| 2025-07-25 | -95.12 | $1.44 | 161868 |
| 2025-07-24 | -91.67 | $1.50 | 216953 |
| 2025-07-23 | -69.44 | $1.58 | 161412 |
| 2025-07-22 | -83.33 | $1.53 | 64701 |
| 2025-07-21 | -80.56 | $1.54 | 155300 |
| 2025-07-18 | -88.89 | $1.51 | 106026 |
| 2025-07-17 | -86.11 | $1.52 | 115000 |
| 2025-07-16 | -89.25 | $1.57 | 170652 |
| 2025-07-15 | -97.85 | $1.49 | 102464 |
| 2025-07-14 | -94.62 | $1.52 | 198413 |
| 2025-07-11 | -95.56 | $1.54 | 106892 |
| 2025-07-10 | -80.00 | $1.68 | 62748 |
| 2025-07-09 | -80.00 | $1.68 | 124627 |
| 2025-07-08 | -96.67 | $1.53 | 82012 |
| 2025-07-07 | -90.00 | $1.59 | 131177 |
| 2025-07-03 | -81.11 | $1.67 | 43529 |
| 2025-07-02 | -78.89 | $1.69 | 109197 |
| 2025-07-01 | -70.00 | $1.77 | 71834 |
| 2025-06-30 | -73.33 | $1.74 | 110586 |
| 2025-06-27 | -74.44 | $1.73 | 103784 |
| 2025-06-26 | -73.33 | $1.74 | 114777 |
| 2025-06-25 | -77.78 | $1.70 | 121306 |
| 2025-06-24 | -82.22 | $1.66 | 156247 |
| 2025-06-23 | -95.51 | $1.55 | 180127 |
| 2025-06-20 | -96.20 | $1.64 | 162167 |
| 2025-06-18 | -89.19 | $1.74 | 438814 |
| 2025-06-17 | -92.75 | $1.76 | 11.5M |
| 2025-06-16 | -79.41 | $1.80 | 42417 |
| 2025-06-13 | -91.18 | $1.76 | 81417 |
| 2025-06-12 | -50.00 | $1.90 | 28961 |
| 2025-06-11 | -61.76 | $1.86 | 112390 |
| 2025-06-10 | -20.59 | $2.00 | 141144 |
| 2025-06-09 | -39.39 | $1.93 | 103514 |
| 2025-06-06 | -72.97 | $1.83 | 35623 |
| 2025-06-05 | -72.97 | $1.83 | 32372 |
| 2025-06-04 | -62.16 | $1.87 | 97102 |
| 2025-06-03 | -78.38 | $1.81 | 55841 |
| 2025-06-02 | -75.68 | $1.82 | 123514 |
| 2025-05-30 | -80.85 | $1.82 | 58220 |
| 2025-05-29 | -88.46 | $1.80 | 74042 |
| 2025-05-28 | -81.63 | $1.86 | 1.1M |
| 2025-05-27 | -67.35 | $1.93 | 34315 |
| 2025-05-23 | -71.43 | $1.91 | 22162 |
| 2025-05-22 | -85.39 | $1.90 | 15931 |
| 2025-05-21 | -78.65 | $1.96 | 50350 |
| 2025-05-20 | -78.65 | $1.96 | 49271 |
| 2025-05-19 | -85.39 | $1.90 | 64044 |
| 2025-05-16 | -96.63 | $1.80 | 69790 |
| 2025-05-15 | -88.76 | $1.87 | 55616 |
| 2025-05-14 | -91.01 | $1.85 | 177673 |
| 2025-05-13 | -93.02 | $1.86 | 123861 |
| 2025-05-12 | -86.05 | $1.92 | 107169 |
| 2025-05-09 | -81.40 | $1.96 | 51502 |
| 2025-05-08 | -79.07 | $1.98 | 50150 |
| 2025-05-07 | -81.05 | $1.89 | 64129 |
| 2025-05-06 | -76.84 | $1.93 | 89841 |
| 2025-05-05 | -62.63 | $2.04 | 105106 |
| 2025-05-02 | -56.60 | $2.06 | 138288 |
| 2025-05-01 | -45.28 | $2.18 | 134760 |
| 2025-04-30 | -48.11 | $2.15 | 219897 |
| 2025-04-29 | -58.49 | $2.04 | 167402 |
| 2025-04-28 | -64.15 | $1.98 | 309959 |
| 2025-04-25 | -50.94 | $2.12 | 6.5M |
| 2025-04-24 | -39.73 | $2.04 | 1.9M |
| 2025-04-23 | -50.68 | $1.96 | 29234 |
| 2025-04-22 | -60.27 | $1.89 | 65856 |
| 2025-04-21 | -46.58 | $1.99 | 39820 |
| 2025-04-17 | -58.90 | $1.90 | 57297 |
| 2025-04-16 | -28.77 | $2.12 | 78565 |
| 2025-04-15 | -53.42 | $1.94 | 55966 |
| 2025-04-14 | -53.42 | $1.94 | 45330 |
| 2025-04-11 | -60.47 | $1.94 | 17191 |
| 2025-04-10 | -69.77 | $1.86 | 15009 |
| 2025-04-09 | -69.77 | $1.86 | 46081 |
| 2025-04-08 | -72.09 | $1.84 | 30045 |
| 2025-04-07 | -67.44 | $1.88 | 65886 |
| 2025-04-04 | -81.40 | $1.76 | 116458 |
| 2025-04-03 | -69.86 | $1.95 | 18784 |
| 2025-04-02 | -65.75 | $1.98 | 26036 |
| 2025-04-01 | -72.60 | $1.93 | 26877 |
| 2025-03-31 | -60.27 | $2.02 | 38218 |
| 2025-03-28 | -60.53 | $2.03 | 35967 |
| 2025-03-27 | -40.79 | $2.18 | 28919 |
| 2025-03-26 | -55.81 | $2.11 | 75631 |
| 2025-03-25 | -63.79 | $2.22 | 36907 |
| 2025-03-24 | -58.62 | $2.25 | 46411 |
| 2025-03-21 | -67.24 | $2.20 | 101366 |
| 2025-03-20 | -73.85 | $2.18 | 21396 |
| 2025-03-19 | -77.78 | $2.19 | 48739 |
| 2025-03-18 | -68.48 | $2.30 | 30903 |
| 2025-03-17 | -66.67 | $2.33 | 35081 |
| 2025-03-14 | -61.46 | $2.38 | 33559 |
| 2025-03-13 | -68.75 | $2.31 | 41360 |
| 2025-03-12 | -70.83 | $2.29 | 23108 |
| 2025-03-11 | -62.96 | $2.29 | 31306 |
| 2025-03-10 | -60.19 | $2.32 | 46942 |
| 2025-03-07 | -59.26 | $2.33 | 36023 |
| 2025-03-06 | -71.30 | $2.20 | 57088 |
| 2025-03-05 | -58.97 | $2.28 | 46658 |
| 2025-03-04 | -73.48 | $2.23 | 78724 |
| 2025-03-03 | -74.78 | $2.20 | 103154 |
| 2025-02-28 | -66.09 | $2.38 | 63559 |
| 2025-02-27 | -67.81 | $2.34 | 65217 |
| 2025-02-26 | -63.95 | $2.43 | 83945 |
| 2025-02-25 | -68.24 | $2.33 | 85352 |
| 2025-02-24 | -67.81 | $2.34 | 155616 |
| 2025-02-21 | -62.03 | $2.45 | 189630 |
| 2025-02-20 | -50.63 | $2.72 | 204444 |
| 2025-02-19 | -56.96 | $2.57 | 293619 |
| 2025-02-18 | -45.99 | $2.83 | 341415 |
| 2025-02-14 | -48.10 | $2.78 | 573769 |
| 2025-02-13 | -53.59 | $2.65 | 3.9M |
| 2025-02-12 | -75.11 | $2.14 | 172138 |
| 2025-02-11 | -68.35 | $2.30 | 357137 |
| 2025-02-10 | -75.90 | $2.22 | 301641 |
| 2025-02-07 | -73.74 | $2.28 | 436656 |
| 2025-02-06 | -63.31 | $2.57 | 3.4M |
| 2025-02-05 | -83.09 | $2.02 | 952057 |
| 2025-02-04 | -78.06 | $2.16 | 37.3M |
| 2025-02-03 | -89.21 | $1.85 | 1.1M |
| 2025-01-31 | -97.84 | $1.61 | 130435 |
| 2025-01-30 | -95.32 | $1.68 | 129069 |
| 2025-01-29 | -96.04 | $1.66 | 409444 |
| 2025-01-28 | -83.81 | $2.00 | 2.4M |
| 2025-01-27 | -95.68 | $1.67 | 215225 |
| 2025-01-24 | -91.73 | $1.78 | 652901 |
| 2025-01-23 | -96.36 | $1.68 | 98425 |
| 2025-01-22 | -92.73 | $1.78 | 557222 |
| 2025-01-21 | -97.80 | $1.66 | 166156 |
| 2025-01-17 | -98.17 | $1.65 | 263408 |
| 2025-01-16 | -93.04 | $1.79 | 350424 |
| 2025-01-15 | -97.40 | $1.71 | 869565 |
| 2025-01-14 | -76.38 | $2.81 | 1.6M |
| 2025-01-13 | -25.13 | $3.83 | 4.9M |
| 2025-01-10 | -96.97 | $2.40 | 63805 |
| 2025-01-08 | -90.36 | $2.61 | 68123 |
| 2025-01-07 | -62.65 | $2.84 | 43156 |
| 2025-01-06 | -48.19 | $2.96 | 52779 |
| 2025-01-03 | -26.51 | $3.14 | 40916 |
| 2025-01-02 | -48.19 | $2.96 | 34465 |
| 2024-12-31 | -64.71 | $2.83 | 61952 |
| 2024-12-30 | -63.33 | $2.86 | 78371 |
| 2024-12-27 | -41.84 | $3.10 | 240240 |
| 2024-12-26 | -80.61 | $2.72 | 46934 |
| 2024-12-24 | -80.61 | $2.72 | 29597 |
| 2024-12-23 | -72.45 | $2.80 | 15818 |
| 2024-12-20 | -76.53 | $2.76 | 48694 |
| 2024-12-19 | -89.80 | $2.63 | 28138 |
| 2024-12-18 | -96.94 | $2.56 | 33064 |
| 2024-12-17 | -78.82 | $2.84 | 65030 |
| 2024-12-16 | -88.06 | $2.92 | 27850 |
| 2024-12-13 | -83.58 | $2.95 | 31637 |
| 2024-12-12 | -55.22 | $3.14 | 12117 |
| 2024-12-11 | -29.85 | $3.31 | 11686 |
| 2024-12-10 | -37.68 | $3.27 | 17192 |
| 2024-12-09 | -36.84 | $3.32 | 10796 |
| 2024-12-06 | -68.97 | $3.20 | 19354 |
| 2024-12-05 | -68.97 | $3.20 | 15097 |
| 2024-12-04 | -60.34 | $3.30 | 22366 |
| 2024-12-03 | -69.83 | $3.19 | 9358 |
| 2024-12-02 | -58.62 | $3.32 | 19631 |
| 2024-11-29 | -43.10 | $3.50 | 11907 |
| 2024-11-27 | -46.55 | $3.46 | 16366 |
| 2024-11-26 | -61.21 | $3.29 | 16102 |
| 2024-11-25 | -72.41 | $3.16 | 22778 |
| 2024-11-22 | -74.14 | $3.14 | 19384 |
| 2024-11-21 | -75.00 | $3.13 | 18262 |
| 2024-11-20 | -75.00 | $3.13 | 8048 |
| 2024-11-19 | -77.59 | $3.10 | 10210 |
| 2024-11-18 | -78.69 | $3.10 | 29101 |
| 2024-11-15 | -87.41 | $3.04 | 39627 |
| 2024-11-14 | -90.37 | $3.00 | 38232 |
| 2024-11-13 | -82.76 | $3.26 | 22826 |
| 2024-11-12 | -71.55 | $3.39 | 23093 |
| 2024-11-11 | -63.79 | $3.48 | 46954 |
| 2024-11-08 | -62.07 | $3.50 | 72598 |
| 2024-11-07 | -73.28 | $3.37 | 21009 |
| 2024-11-06 | -80.17 | $3.29 | 37763 |
| 2024-11-05 | -87.93 | $3.20 | 14420 |
| 2024-11-04 | -78.45 | $3.31 | 12525 |
| 2024-11-01 | -85.34 | $3.23 | 10770 |
| 2024-10-31 | -77.59 | $3.32 | 14181 |
| 2024-10-30 | -70.69 | $3.40 | 18335 |
| 2024-10-29 | -72.41 | $3.38 | 32567 |
| 2024-10-28 | -65.22 | $3.47 | 10155 |
| 2024-10-25 | -65.22 | $3.47 | 17088 |
| 2024-10-24 | -48.70 | $3.66 | 8738 |
| 2024-10-23 | -34.78 | $3.82 | 39865 |
| 2024-10-22 | -22.61 | $3.96 | 35075 |
| 2024-10-21 | -13.91 | $4.06 | 46607 |
| 2024-10-18 | -5.71 | $4.06 | 45018 |
| 2024-10-17 | -18.63 | $3.90 | 47688 |
| 2024-10-16 | -52.50 | $3.64 | 40738 |
| 2024-10-15 | -71.53 | $3.46 | 111592 |
| 2024-10-14 | -77.37 | $3.38 | 34279 |
| 2024-10-11 | -87.79 | $3.29 | 20743 |
| 2024-10-10 | -91.13 | $3.31 | 20352 |
| 2024-10-09 | -94.07 | $3.33 | 15890 |
| 2024-10-08 | -97.46 | $3.29 | 26777 |
| 2024-10-07 | -95.61 | $3.35 | 13619 |
| 2024-10-04 | -95.61 | $3.35 | 8347 |
| 2024-10-03 | -97.37 | $3.33 | 38889 |
| 2024-10-02 | -91.23 | $3.40 | 28046 |
| 2024-10-01 | -87.39 | $3.47 | 52554 |
| 2024-09-30 | -83.84 | $3.62 | 22250 |
| 2024-09-27 | -80.58 | $3.66 | 17868 |
| 2024-09-26 | -77.57 | $3.70 | 29994 |
| 2024-09-25 | -77.50 | $3.73 | 21997 |
| 2024-09-24 | -83.67 | $3.70 | 19850 |
| 2024-09-23 | -93.42 | $3.56 | 32087 |
| 2024-09-20 | -86.84 | $3.66 | 61997 |
| 2024-09-19 | -66.88 | $3.99 | 63063 |
| 2024-09-18 | -71.12 | $4.00 | 309944 |
| 2024-09-17 | -82.89 | $3.78 | 27538 |
| 2024-09-16 | -85.03 | $3.74 | 19760 |
| 2024-09-13 | -78.61 | $3.86 | 36246 |
| 2024-09-12 | -76.47 | $3.90 | 36306 |
| 2024-09-11 | -85.03 | $3.74 | 25141 |
| 2024-09-10 | -85.03 | $3.74 | 17012 |
| 2024-09-09 | -83.96 | $3.76 | 24225 |
| 2024-09-06 | -89.10 | $3.73 | 42963 |
| 2024-09-05 | -81.42 | $3.88 | 28760 |
| 2024-09-04 | -79.26 | $3.95 | 39506 |
| 2024-09-03 | -78.95 | $3.96 | 48444 |
| 2024-08-30 | -68.42 | $4.30 | 24219 |
| 2024-08-29 | -69.04 | $4.28 | 58664 |
| 2024-08-28 | -61.92 | $4.51 | 52406 |
| 2024-08-27 | -56.04 | $4.70 | 79388 |
| 2024-08-26 | -47.37 | $4.98 | 162604 |
| 2024-08-23 | -57.97 | $4.73 | 121441 |
| 2024-08-22 | -60.56 | $4.98 | 352072 |
| 2024-08-21 | -76.19 | $4.48 | 843264 |
| 2024-08-20 | -83.36 | $4.23 | 1.8M |
| 2024-08-19 | -98.69 | $4.28 | 66835 |
| 2024-08-16 | -98.80 | $4.20 | 76249 |
| 2024-08-15 | -98.50 | $4.43 | 79238 |
| 2024-08-14 | -98.29 | $4.59 | 114910 |
| 2024-08-13 | -98.20 | $4.66 | 318844 |
| 2024-08-12 | -98.37 | $4.53 | 499910 |
| 2024-08-09 | -98.43 | $4.48 | 5.5M |
| 2024-08-08 | -99.90 | $3.36 | 79294 |
| 2024-08-07 | -99.91 | $3.60 | 88078 |
| 2024-08-06 | -99.92 | $3.79 | 93393 |
| 2024-08-05 | -99.92 | $3.80 | 135832 |
| 2024-08-02 | -99.92 | $4.40 | 173050 |
| 2024-08-01 | -99.68 | $5.19 | 192420 |
| 2024-07-31 | -99.53 | $5.30 | 204189 |
| 2024-07-30 | -99.76 | $5.13 | 297688 |
| 2024-07-29 | -99.82 | $5.99 | 325622 |
| 2024-07-26 | -99.82 | $6.86 | 345348 |
| 2024-07-25 | -99.45 | $7.59 | 544205 |
| 2024-07-24 | -99.17 | $7.79 | 2.4M |
| 2024-07-23 | -67.30 | $33.10 | 11.4M |
| 2024-07-22 | -97.81 | $10.79 | 26880 |
| 2024-07-19 | -92.68 | $12.19 | 5061 |
| 2024-07-18 | -92.06 | $12.32 | 20135 |
| 2024-07-17 | -99.51 | $13.45 | 25465 |
| 2024-07-16 | -96.18 | $15.65 | 13170 |
| 2024-07-15 | -93.78 | $16.65 | 14701 |
| 2024-07-12 | -84.87 | $20.38 | 11433 |
| 2024-07-11 | -82.48 | $21.38 | 85556 |
| 2024-07-10 | -93.00 | $16.98 | 15862 |
| 2024-07-09 | -93.95 | $16.58 | 18895 |
| 2024-07-08 | -96.82 | $15.38 | 9322 |
| 2024-07-05 | -97.77 | $15.12 | 10345 |
| 2024-07-03 | -96.50 | $15.65 | 18303 |
| 2024-07-02 | -99.52 | $14.52 | 59520 |
| 2024-07-01 | -85.01 | $22.64 | 24009 |
| 2024-06-28 | -100.00 | $18.45 | 16846 |
| 2024-06-27 | -88.25 | $26.37 | 13064 |
| 2024-06-26 | -97.19 | $23.38 | 5812 |
| 2024-06-25 | -92.52 | $25.31 | 12599 |
| 2024-06-24 | -96.64 | $27.11 | 7099 |
| 2024-06-21 | -96.20 | $27.24 | 22500 |
| 2024-06-20 | -92.17 | $28.44 | 27411 |
| 2024-06-18 | -89.45 | $31.04 | 73730 |
| 2024-06-17 | -33.60 | $46.55 | 139868 |
| 2024-06-14 | -93.11 | $29.84 | 2610 |
| 2024-06-13 | -97.07 | $29.04 | 2868 |
| 2024-06-12 | -92.25 | $30.24 | 3847 |
| 2024-06-11 | -93.33 | $29.97 | 7511 |
| 2024-06-10 | -91.73 | $30.37 | 3518 |
| 2024-06-07 | -99.45 | $29.90 | 7900 |
| 2024-06-06 | -95.75 | $32.97 | 3618 |
| 2024-06-05 | -93.96 | $33.63 | 4293 |
| 2024-06-04 | -92.17 | $34.17 | 4116 |
| 2024-06-03 | -83.36 | $36.50 | 4046 |
| 2024-05-31 | -80.11 | $37.36 | 6045 |
| 2024-05-30 | -74.05 | $38.96 | 2216 |
| 2024-05-29 | -66.49 | $40.96 | 4439 |
| 2024-05-28 | -71.29 | $39.69 | 3465 |
| 2024-05-24 | -77.57 | $38.03 | 2086 |
| 2024-05-23 | -68.76 | $40.36 | 7920 |
| 2024-05-22 | -70.01 | $40.03 | 2223 |
| 2024-05-21 | -70.27 | $39.96 | 3576 |
| 2024-05-20 | -74.32 | $38.89 | 7489 |
| 2024-05-17 | -83.89 | $36.36 | 58894 |
| 2024-05-16 | -71.52 | $39.63 | 5644 |
| 2024-05-15 | -88.43 | $35.16 | 3584 |
| 2024-05-14 | -88.43 | $35.16 | 4534 |
| 2024-05-13 | -79.35 | $37.56 | 8579 |
| 2024-05-10 | -62.60 | $43.16 | 11282 |
| 2024-05-09 | -36.06 | $49.68 | 4754 |
| 2024-05-08 | -27.11 | $51.88 | 19460 |
| 2024-05-07 | -21.34 | $51.88 | 5240 |
| 2024-05-06 | -14.33 | $53.21 | 22597 |
| 2024-05-03 | -16.91 | $45.22 | 2629 |
| 2024-05-02 | -34.29 | $43.96 | 1661 |
| 2024-05-01 | -35.69 | $44.82 | 1432 |
| 2024-04-30 | -38.02 | $44.36 | 1483 |
| 2024-04-29 | -40.04 | $43.96 | 3290 |
| 2024-04-26 | -41.41 | $43.69 | 2147 |
| 2024-04-25 | -40.04 | $43.96 | 1142 |
| 2024-04-24 | -35.69 | $44.82 | 4641 |
| 2024-04-23 | -28.97 | $46.15 | 8349 |
| 2024-04-22 | -65.32 | $38.96 | 6669 |
| 2024-04-19 | -65.32 | $38.96 | 1775 |
| 2024-04-18 | -70.68 | $37.90 | 3343 |
| 2024-04-17 | -60.26 | $39.96 | 1939 |
| 2024-04-16 | -58.24 | $40.36 | 9692 |
| 2024-04-15 | -60.26 | $39.96 | 5078 |
| 2024-04-12 | -85.19 | $35.03 | 1516 |
| 2024-04-11 | -77.76 | $36.50 | 913 |
| 2024-04-10 | -74.06 | $37.23 | 2873 |
| 2024-04-09 | -74.72 | $37.10 | 12872 |
| 2024-04-08 | -48.05 | $44.36 | 2088 |
| 2024-04-05 | -25.50 | $47.89 | 4248 |
| 2024-04-04 | -31.05 | $47.02 | 3510 |
| 2024-04-03 | -22.49 | $47.02 | 2251 |
| 2024-04-02 | -49.78 | $43.22 | 2263 |
| 2024-04-01 | -68.89 | $40.56 | 661 |
| 2024-03-28 | -68.95 | $41.09 | 1159 |
| 2024-03-27 | -78.46 | $40.09 | 2973 |
| 2024-03-26 | -93.68 | $40.03 | 1491 |
| 2024-03-25 | -95.69 | $42.56 | 1209 |
| 2024-03-22 | -78.08 | $46.15 | 898 |
| 2024-03-21 | -85.21 | $45.22 | 3878 |
| 2024-03-20 | -67.82 | $47.49 | 1719 |
| 2024-03-19 | -75.02 | $46.55 | 1093 |
| 2024-03-18 | -78.08 | $46.15 | 675 |
| 2024-03-15 | -79.45 | $46.15 | 856 |
| 2024-03-14 | -54.25 | $47.89 | 1219 |
| 2024-03-13 | -63.17 | $47.02 | 736 |
| 2024-03-12 | -96.44 | $47.49 | 649 |
| 2024-03-11 | -97.14 | $46.15 | 792 |
| 2024-03-08 | -97.14 | $46.15 | 1389 |
| 2024-03-07 | -97.35 | $45.69 | 2888 |
| 2024-03-06 | -97.76 | $44.82 | 405 |
| 2024-03-05 | -97.76 | $44.82 | 2336 |
| 2024-03-04 | -97.14 | $46.15 | 2393 |
| 2024-03-01 | -96.95 | $46.55 | 2470 |
| 2024-02-29 | -94.86 | $51.02 | 2239 |
| 2024-02-28 | -94.13 | $52.81 | 2238 |
| 2024-02-27 | -94.11 | $53.68 | 5076 |
| 2024-02-26 | -95.00 | $53.21 | 4955 |
| 2024-02-23 | -95.51 | $51.88 | 2894 |
| 2024-02-22 | -95.83 | $51.02 | 2764 |
| 2024-02-21 | -96.68 | $50.55 | 4036 |
| 2024-02-20 | -95.97 | $52.81 | 4615 |
| 2024-02-16 | -96.81 | $50.15 | 17914 |
| 2024-02-15 | -98.06 | $47.02 | 11607 |
| 2024-02-14 | -100.00 | $45.22 | 40584 |
| 2024-02-13 | -95.92 | $173.89 | 1416 |
| 2024-02-12 | -81.31 | $229.77 | 329 |
| 2024-02-09 | -81.96 | $227.97 | 464 |
| 2024-02-08 | -89.95 | $205.79 | 40 |
| 2024-02-07 | -95.06 | $191.61 | 68 |
| 2024-02-06 | -97.77 | $184.08 | 343 |
| 2024-02-05 | -95.65 | $191.61 | 110 |
| 2024-02-02 | -92.76 | $199.60 | 482 |
| 2024-02-01 | -87.35 | $231.97 | 52 |
| 2024-01-31 | -84.23 | $239.96 | 75 |
| 2024-01-30 | -77.80 | $245.75 | 113 |
| 2024-01-29 | -68.36 | $269.66 | 386 |
| 2024-01-26 | -66.89 | $273.66 | 56 |
| 2024-01-25 | -69.83 | $265.67 | 81 |
| 2024-01-24 | -59.54 | $293.64 | 385 |
| 2024-01-23 | -63.14 | $283.85 | 212 |
| 2024-01-22 | -48.44 | $323.81 | 363 |
| 2024-01-19 | -54.32 | $307.83 | 1402 |
| 2024-01-18 | -16.97 | $409.39 | 696 |
| 2024-01-17 | -15.36 | $381.48 | 1049 |
| 2024-01-16 | -8.17 | $317.62 | 544 |
| 2024-01-12 | -53.82 | $239.96 | 278 |
| 2024-01-11 | -83.97 | $206.73 | 57 |
| 2024-01-10 | -86.14 | $203.60 | 108 |
| 2024-01-09 | -81.85 | $209.79 | 35 |
| 2024-01-08 | -81.85 | $209.79 | 63 |
| 2024-01-05 | -75.06 | $219.58 | 74 |
| 2024-01-04 | -80.60 | $211.59 | 106 |
| 2024-01-03 | -65.22 | $233.77 | 90 |
| 2024-01-02 | -81.85 | $209.79 | 194 |
| 2023-12-29 | -100.00 | $183.62 | 196 |
| 2023-12-28 | -84.22 | $211.59 | 155 |
| 2023-12-27 | -63.66 | $239.96 | 64 |
| 2023-12-26 | -42.14 | $269.66 | 221 |
| 2023-12-22 | -50.82 | $257.68 | 9 |
| 2023-12-21 | -51.45 | $256.81 | 27 |
| 2023-12-20 | -49.18 | $259.94 | 56 |
| 2023-12-19 | -52.08 | $255.94 | 188 |
| 2023-12-18 | -57.87 | $247.95 | 29 |
| 2023-12-15 | -59.46 | $245.75 | 36 |
| 2023-12-14 | -30.55 | $285.65 | 68 |
| 2023-12-13 | -28.96 | $287.85 | 431 |
| 2023-12-12 | -43.39 | $265.67 | 15 |
| 2023-12-11 | -58.22 | $253.75 | 156 |
| 2023-12-08 | -66.17 | $251.95 | 147 |
| 2023-12-07 | -97.16 | $195.60 | 14 |
| 2023-12-06 | -100.00 | $191.61 | 32 |
| 2023-12-05 | -97.98 | $199.60 | 10 |
| 2023-12-04 | -97.98 | $199.60 | 69 |
| 2023-12-01 | -95.79 | $211.59 | 91 |
| 2023-11-30 | -97.90 | $207.59 | 70 |
| 2023-11-29 | -99.53 | $209.79 | 65 |
| 2023-11-28 | -100.00 | $217.78 | 27 |
| 2023-11-27 | -100.00 | $229.77 | 35 |
| 2023-11-24 | -98.73 | $257.68 | 11 |
| 2023-11-22 | -94.11 | $265.67 | 31 |
| 2023-11-21 | -88.23 | $273.66 | 60 |
| 2023-11-20 | -88.65 | $299.83 | 24 |
| 2023-11-17 | -77.29 | $311.82 | 2 |
| 2023-11-16 | -77.29 | $311.82 | 2 |
| 2023-11-15 | -77.29 | $311.82 | 5 |
| 2023-11-14 | -65.93 | $323.81 | 15 |
| 2023-11-13 | -55.47 | $334.86 | 2 |
| 2023-11-10 | -41.58 | $349.52 | 126 |
| 2023-11-09 | -17.54 | $373.49 | 222 |
| 2023-11-08 | -25.94 | $349.52 | 249 |
| 2023-11-07 | -59.26 | $307.83 | 15 |
| 2023-11-06 | -59.26 | $307.83 | 5 |
| 2023-11-03 | -49.85 | $311.82 | 20 |
| 2023-11-02 | -51.52 | $309.62 | 20 |
| 2023-11-01 | -63.65 | $293.64 | 9 |
| 2023-10-31 | -58.95 | $299.83 | 12 |
| 2023-10-30 | -46.81 | $315.82 | 5 |
| 2023-10-27 | -43.78 | $319.81 | 2 |
| 2023-10-26 | -36.40 | $329.54 | 4 |
| 2023-10-25 | -46.81 | $315.82 | 3 |
| 2023-10-24 | -45.45 | $317.62 | 2 |
| 2023-10-23 | -45.45 | $317.62 | 6 |
| 2023-10-20 | -45.45 | $317.62 | 15 |
| 2023-10-19 | -13.50 | $359.71 | 9 |
| 2023-10-18 | 0.00 | $359.71 | 161 |
| 2023-10-17 | -45.54 | $305.63 | 35 |
| 2023-10-16 | -42.69 | $311.82 | 92 |
| 2023-10-13 | -62.08 | $289.64 | 21 |
| 2023-10-12 | -82.67 | $269.66 | 28 |
| 2023-10-11 | -89.71 | $259.94 | 2 |
| 2023-10-10 | -83.66 | $269.66 | 3 |
| 2023-10-09 | -84.23 | $269.66 | 57 |
| 2023-10-06 | -74.17 | $299.83 | 4 |
| 2023-10-05 | -75.83 | $299.83 | 3 |
| 2023-10-04 | -82.44 | $289.64 | 13 |
| 2023-10-03 | -84.39 | $287.85 | 221 |
| 2023-10-02 | -90.89 | $299.83 | 3 |
| 2023-09-29 | -90.89 | $299.83 | 18 |
| 2023-09-28 | -79.41 | $319.81 | 15 |
| 2023-09-27 | -82.47 | $315.82 | 53 |
| 2023-09-26 | -98.59 | $303.83 | 24 |
| 2023-09-25 | -81.16 | $337.53 | 50 |
| 2023-09-22 | -88.31 | $337.53 | 9 |
| 2023-09-21 | -100.00 | $321.61 | 9 |
| 2023-09-20 | -74.95 | $355.71 | 8 |
| 2023-09-19 | -71.04 | $361.04 | 3 |
| 2023-09-18 | -78.06 | $361.50 | 3 |
| 2023-09-15 | -65.86 | $383.68 | 107 |
| 2023-09-14 | -97.52 | $349.52 | 31 |
| 2023-09-13 | -89.43 | $387.68 | 30 |
| 2023-09-12 | -86.70 | $393.41 | 8 |
| 2023-09-11 | -84.79 | $397.40 | 36 |
| 2023-09-08 | -87.86 | $408.52 | 6 |
| 2023-09-07 | -82.03 | $419.58 | 4 |
| 2023-09-06 | -79.93 | $423.58 | 5 |
| 2023-09-05 | -73.62 | $435.56 | 6 |
| 2023-09-01 | -73.62 | $435.56 | 3 |
| 2023-08-31 | -93.72 | $397.40 | 12 |
| 2023-08-30 | -75.43 | $457.74 | 24 |
| 2023-08-29 | -82.12 | $453.75 | 18 |
| 2023-08-28 | -86.75 | $437.36 | 56 |
| 2023-08-25 | -97.43 | $399.67 | 36 |
| 2023-08-24 | -95.87 | $419.58 | 7 |
| 2023-08-23 | -93.40 | $429.37 | 3 |
| 2023-08-22 | -93.40 | $429.37 | 52 |
| 2023-08-21 | -96.44 | $421.38 | 352 |
| 2023-08-18 | -91.70 | $485.71 | 3 |
| 2023-08-17 | -89.60 | $495.44 | 29 |
| 2023-08-16 | -84.39 | $515.42 | 3 |
| 2023-08-15 | -84.90 | $515.42 | 21 |
| 2023-08-14 | -76.58 | $551.31 | 6 |
| 2023-08-11 | -76.03 | $553.58 | 23 |
| 2023-08-10 | -78.52 | $543.39 | 27 |
| 2023-08-09 | -79.50 | $539.39 | 70 |
| 2023-08-08 | -88.73 | $501.63 | 41 |
| 2023-08-07 | -81.45 | $531.40 | 133 |
| 2023-08-04 | -90.67 | $493.71 | 88 |
| 2023-08-03 | -100.00 | $479.45 | 369 |
| 2023-08-02 | -100.00 | $647.15 | 203 |
| 2023-08-01 | -86.05 | $741.19 | 33 |
| 2023-07-31 | -70.89 | $753.18 | 65 |
| 2023-07-28 | -86.17 | $729.20 | 55 |
| 2023-07-27 | -89.86 | $723.41 | 92 |
| 2023-07-26 | -45.48 | $793.07 | 21 |
| 2023-07-25 | -80.30 | $739.39 | 56 |
| 2023-07-24 | -72.61 | $759.37 | 72 |
| 2023-07-21 | -56.65 | $815.72 | 34 |
| 2023-07-20 | -67.41 | $799.27 | 112 |
| 2023-07-19 | -59.68 | $821.04 | 155 |
| 2023-07-18 | -60.98 | $835.23 | 433 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.96
2026-07-17
Close Price
$0.14
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
3.46
Average
17.26
Maximum
34.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.96 | $0.14 | 1.7M |
| 2026-07-16 | 10.29 | $0.13 | 1.1M |
| 2026-07-15 | 10.75 | $0.14 | 6.9M |
| 2026-07-14 | 11.23 | $0.13 | 927416 |
| 2026-07-13 | 11.36 | $0.13 | 1.9M |
| 2026-07-10 | 11.73 | $0.14 | 1.1M |
| 2026-07-09 | 12.25 | $0.15 | 1.3M |
| 2026-07-08 | 12.69 | $0.15 | 1.2M |
| 2026-07-07 | 13.16 | $0.15 | 1.2M |
| 2026-07-06 | 13.53 | $0.15 | 1.7M |
| 2026-07-02 | 13.99 | $0.15 | 1.9M |
| 2026-07-01 | 14.31 | $0.17 | 1.4M |
| 2026-06-30 | 14.51 | $0.17 | 1.8M |
| 2026-06-29 | 14.59 | $0.18 | 4.6M |
| 2026-06-26 | 14.68 | $0.17 | 2.6M |
| 2026-06-25 | 14.89 | $0.17 | 5.8M |
| 2026-06-24 | 14.89 | $0.21 | 5.4M |
| 2026-06-23 | 14.38 | $0.21 | 11.3M |
| 2026-06-22 | 13.46 | $0.23 | 143.3M |
| 2026-06-18 | 12.44 | $0.17 | 120.2M |
| 2026-06-17 | 11.48 | $0.20 | 382.0M |
| 2026-06-16 | 10.14 | $0.18 | 850900 |
| 2026-06-15 | 10.12 | $0.20 | 734772 |
| 2026-06-12 | 10.62 | $0.21 | 212900 |
| 2026-06-11 | 10.65 | $0.22 | 192600 |
| 2026-06-10 | 10.68 | $0.24 | 505700 |
| 2026-06-09 | 10.64 | $0.21 | 365226 |
| 2026-06-08 | 11.08 | $0.20 | 357607 |
| 2026-06-05 | 11.37 | $0.21 | 127834 |
| 2026-06-04 | 11.56 | $0.22 | 204900 |
| 2026-06-03 | 11.58 | $0.22 | 269900 |
| 2026-06-02 | 11.60 | $0.22 | 279900 |
| 2026-06-01 | 11.73 | $0.22 | 419209 |
| 2026-05-29 | 11.69 | $0.23 | 1.4M |
| 2026-05-28 | 11.64 | $0.21 | 410205 |
| 2026-05-27 | 12.19 | $0.21 | 539900 |
| 2026-05-26 | 12.69 | $0.21 | 322898 |
| 2026-05-22 | 13.22 | $0.20 | 546217 |
| 2026-05-21 | 13.87 | $0.21 | 693736 |
| 2026-05-20 | 14.54 | $0.20 | 752000 |
| 2026-05-19 | 14.77 | $0.19 | 404000 |
| 2026-05-18 | 14.74 | $0.19 | 626800 |
| 2026-05-15 | 14.58 | $0.18 | 758537 |
| 2026-05-14 | 14.41 | $0.18 | 1.1M |
| 2026-05-13 | 14.24 | $0.22 | 390147 |
| 2026-05-12 | 14.92 | $0.22 | 465625 |
| 2026-05-11 | 15.41 | $0.23 | 337500 |
| 2026-05-08 | 15.66 | $0.23 | 282735 |
| 2026-05-07 | 15.92 | $0.24 | 217200 |
| 2026-05-06 | 15.99 | $0.25 | 462700 |
| 2026-05-05 | 15.86 | $0.25 | 554400 |
| 2026-05-04 | 15.78 | $0.26 | 221913 |
| 2026-05-01 | 15.33 | $0.25 | 390214 |
| 2026-04-30 | 14.87 | $0.25 | 1.1M |
| 2026-04-29 | 14.18 | $0.25 | 666916 |
| 2026-04-28 | 13.69 | $0.25 | 1.1M |
| 2026-04-27 | 13.20 | $0.22 | 462600 |
| 2026-04-24 | 13.17 | $0.22 | 436700 |
| 2026-04-23 | 13.36 | $0.21 | 191010 |
| 2026-04-22 | 13.71 | $0.21 | 583347 |
| 2026-04-21 | 14.08 | $0.21 | 1.5M |
| 2026-04-20 | 14.55 | $0.21 | 429331 |
| 2026-04-17 | 14.93 | $0.21 | 414238 |
| 2026-04-16 | 15.28 | $0.22 | 256200 |
| 2026-04-15 | 15.54 | $0.22 | 444800 |
| 2026-04-14 | 15.88 | $0.22 | 803500 |
| 2026-04-13 | 16.24 | $0.21 | 904542 |
| 2026-04-10 | 16.81 | $0.23 | 852200 |
| 2026-04-09 | 17.18 | $0.23 | 573500 |
| 2026-04-08 | 17.44 | $0.24 | 935700 |
| 2026-04-07 | 17.51 | $0.24 | 729229 |
| 2026-04-06 | 17.73 | $0.23 | 806400 |
| 2026-04-02 | 17.75 | $0.23 | 952905 |
| 2026-04-01 | 17.79 | $0.24 | 1.3M |
| 2026-03-31 | 17.81 | $0.23 | 2.7M |
| 2026-03-30 | 17.90 | $0.24 | 2.1M |
| 2026-03-27 | 17.74 | $0.24 | 4.9M |
| 2026-03-26 | 17.56 | $0.24 | 4.6M |
| 2026-03-25 | 17.60 | $0.25 | 8.0M |
| 2026-03-24 | 17.58 | $0.27 | 7.2M |
| 2026-03-23 | 17.31 | $0.30 | 25.2M |
| 2026-03-20 | 17.02 | $0.28 | 515.2M |
| 2026-03-19 | 16.30 | $0.18 | 120.3M |
| 2026-03-18 | 16.94 | $0.14 | 1.9M |
| 2026-03-17 | 15.80 | $0.16 | 324700 |
| 2026-03-16 | 15.57 | $0.16 | 981026 |
| 2026-03-13 | 15.33 | $0.17 | 1.4M |
| 2026-03-12 | 15.29 | $0.18 | 2.0M |
| 2026-03-11 | 15.62 | $0.19 | 1.2M |
| 2026-03-10 | 16.06 | $0.21 | 1.6M |
| 2026-03-09 | 16.82 | $0.20 | 5.8M |
| 2026-03-06 | 17.53 | $0.18 | 327400 |
| 2026-03-05 | 17.66 | $0.18 | 1.4M |
| 2026-03-04 | 17.79 | $0.19 | 2.5M |
| 2026-03-03 | 18.10 | $0.17 | 624844 |
| 2026-03-02 | 17.82 | $0.16 | 755724 |
| 2026-02-27 | 17.53 | $0.18 | 986541 |
| 2026-02-26 | 17.64 | $0.18 | 998314 |
| 2026-02-25 | 17.77 | $0.18 | 921300 |
| 2026-02-24 | 17.60 | $0.18 | 1.2M |
| 2026-02-23 | 17.40 | $0.17 | 1.2M |
| 2026-02-20 | 16.88 | $0.17 | 987500 |
| 2026-02-19 | 16.41 | $0.18 | 3.2M |
| 2026-02-18 | 15.92 | $0.17 | 1.4M |
| 2026-02-17 | 14.91 | $0.17 | 2.8M |
| 2026-02-13 | 13.93 | $0.20 | 1.7M |
| 2026-02-12 | 13.34 | $0.21 | 5.9M |
| 2026-02-11 | 12.85 | $0.21 | 848831 |
| 2026-02-10 | 11.96 | $0.20 | 2.8M |
| 2026-02-09 | 11.03 | $0.20 | 726942 |
| 2026-02-06 | 10.16 | $0.21 | 1.5M |
| 2026-02-05 | 9.41 | $0.21 | 3.6M |
| 2026-02-04 | 8.62 | $0.23 | 1.9M |
| 2026-02-03 | 8.09 | $0.23 | 593527 |
| 2026-02-02 | 7.53 | $0.24 | 938800 |
| 2026-01-30 | 7.11 | $0.24 | 1.5M |
| 2026-01-29 | 6.67 | $0.26 | 1.2M |
| 2026-01-28 | 6.75 | $0.28 | 1.3M |
| 2026-01-27 | 7.03 | $0.28 | 1.2M |
| 2026-01-26 | 7.32 | $0.27 | 1.5M |
| 2026-01-23 | 7.51 | $0.29 | 1.9M |
| 2026-01-22 | 7.89 | $0.28 | 1.3M |
| 2026-01-21 | 8.25 | $0.29 | 883732 |
| 2026-01-20 | 8.55 | $0.30 | 1.5M |
| 2026-01-16 | 8.53 | $0.33 | 4.3M |
| 2026-01-15 | 8.20 | $0.34 | 6.3M |
| 2026-01-14 | 7.99 | $0.28 | 2.6M |
| 2026-01-13 | 7.92 | $0.28 | 1.1M |
| 2026-01-12 | 8.17 | $0.31 | 2.2M |
| 2026-01-09 | 8.43 | $0.29 | 464444 |
| 2026-01-08 | 8.85 | $0.30 | 203314 |
| 2026-01-07 | 9.03 | $0.30 | 542800 |
| 2026-01-06 | 9.22 | $0.28 | 220737 |
| 2026-01-05 | 9.59 | $0.28 | 228708 |
| 2026-01-02 | 9.87 | $0.28 | 667300 |
| 2025-12-31 | 10.16 | $0.26 | 355712 |
| 2025-12-30 | 10.17 | $0.27 | 218145 |
| 2025-12-29 | 10.28 | $0.27 | 725118 |
| 2025-12-26 | 10.39 | $0.30 | 256000 |
| 2025-12-24 | 10.88 | $0.31 | 440600 |
| 2025-12-23 | 11.27 | $0.30 | 191545 |
| 2025-12-22 | 11.50 | $0.30 | 218943 |
| 2025-12-19 | 11.69 | $0.29 | 617648 |
| 2025-12-18 | 11.89 | $0.29 | 338696 |
| 2025-12-17 | 11.97 | $0.30 | 190100 |
| 2025-12-16 | 12.16 | $0.30 | 252617 |
| 2025-12-15 | 12.33 | $0.30 | 622927 |
| 2025-12-12 | 12.61 | $0.34 | 149210 |
| 2025-12-11 | 13.11 | $0.37 | 281900 |
| 2025-12-10 | 13.31 | $0.38 | 188347 |
| 2025-12-09 | 13.49 | $0.38 | 111002 |
| 2025-12-08 | 13.63 | $0.38 | 310200 |
| 2025-12-05 | 13.81 | $0.36 | 128446 |
| 2025-12-04 | 13.82 | $0.37 | 173335 |
| 2025-12-03 | 13.84 | $0.37 | 175011 |
| 2025-12-02 | 13.90 | $0.35 | 187300 |
| 2025-12-01 | 14.03 | $0.34 | 252611 |
| 2025-11-28 | 14.08 | $0.38 | 289135 |
| 2025-11-26 | 14.02 | $0.36 | 1.3M |
| 2025-11-25 | 13.96 | $0.31 | 247200 |
| 2025-11-24 | 14.37 | $0.32 | 310640 |
| 2025-11-21 | 14.81 | $0.31 | 264323 |
| 2025-11-20 | 15.35 | $0.32 | 453802 |
| 2025-11-19 | 15.92 | $0.33 | 225808 |
| 2025-11-18 | 16.45 | $0.34 | 259800 |
| 2025-11-17 | 16.94 | $0.34 | 630300 |
| 2025-11-14 | 17.45 | $0.36 | 387947 |
| 2025-11-13 | 17.89 | $0.35 | 976434 |
| 2025-11-12 | 18.36 | $0.41 | 542600 |
| 2025-11-11 | 18.43 | $0.40 | 385138 |
| 2025-11-10 | 18.55 | $0.40 | 707015 |
| 2025-11-07 | 18.67 | $0.39 | 1.5M |
| 2025-11-06 | 18.83 | $0.44 | 3.5M |
| 2025-11-05 | 18.50 | $0.45 | 2.4M |
| 2025-11-04 | 18.15 | $0.47 | 1.0M |
| 2025-11-03 | 17.36 | $0.49 | 3.2M |
| 2025-10-31 | 16.52 | $0.52 | 3.5M |
| 2025-10-30 | 15.39 | $0.59 | 30.6M |
| 2025-10-29 | 14.20 | $0.50 | 369400 |
| 2025-10-28 | 13.93 | $0.49 | 633415 |
| 2025-10-27 | 13.57 | $0.55 | 2.6M |
| 2025-10-24 | 13.20 | $0.57 | 661000 |
| 2025-10-23 | 12.23 | $0.54 | 437200 |
| 2025-10-22 | 11.53 | $0.53 | 938345 |
| 2025-10-21 | 10.67 | $0.58 | 2.8M |
| 2025-10-20 | 9.59 | $0.69 | 96.3M |
| 2025-10-17 | 7.90 | $0.69 | 81100 |
| 2025-10-16 | 8.10 | $0.70 | 176699 |
| 2025-10-15 | 8.41 | $0.71 | 103824 |
| 2025-10-14 | 8.56 | $0.76 | 199113 |
| 2025-10-13 | 8.72 | $0.69 | 151400 |
| 2025-10-10 | 9.10 | $0.69 | 252600 |
| 2025-10-09 | 9.50 | $0.72 | 125400 |
| 2025-10-08 | 9.84 | $0.74 | 98913 |
| 2025-10-07 | 10.20 | $0.72 | 130800 |
| 2025-10-06 | 10.46 | $0.78 | 203535 |
| 2025-10-03 | 10.53 | $0.79 | 154100 |
| 2025-10-02 | 10.61 | $0.74 | 164200 |
| 2025-10-01 | 10.77 | $0.72 | 182809 |
| 2025-09-30 | 11.25 | $0.70 | 128928 |
| 2025-09-29 | 11.81 | $0.71 | 179400 |
| 2025-09-26 | 12.42 | $0.70 | 178000 |
| 2025-09-25 | 13.07 | $0.72 | 120920 |
| 2025-09-24 | 13.63 | $0.75 | 118300 |
| 2025-09-23 | 14.19 | $0.73 | 226533 |
| 2025-09-22 | 14.76 | $0.75 | 131407 |
| 2025-09-19 | 15.28 | $0.76 | 134900 |
| 2025-09-18 | 15.73 | $0.78 | 165115 |
| 2025-09-17 | 16.16 | $0.78 | 118906 |
| 2025-09-16 | 16.56 | $0.80 | 160214 |
| 2025-09-15 | 16.94 | $0.80 | 173707 |
| 2025-09-12 | 17.30 | $0.81 | 113610 |
| 2025-09-11 | 17.61 | $0.80 | 179100 |
| 2025-09-10 | 18.01 | $0.77 | 204623 |
| 2025-09-09 | 18.50 | $0.78 | 411000 |
| 2025-09-08 | 19.02 | $0.80 | 324737 |
| 2025-09-05 | 19.40 | $0.86 | 183000 |
| 2025-09-04 | 19.54 | $0.88 | 327308 |
| 2025-09-03 | 19.65 | $0.98 | 335434 |
| 2025-09-02 | 19.46 | $0.97 | 684207 |
| 2025-08-29 | 19.19 | $1.07 | 1.4M |
| 2025-08-28 | 18.90 | $0.98 | 2.5M |
| 2025-08-27 | 18.72 | $1.03 | 110.7M |
| 2025-08-26 | 18.44 | $0.76 | 791537 |
| 2025-08-25 | 18.97 | $0.75 | 2.1M |
| 2025-08-22 | 19.63 | $0.92 | 26.5M |
| 2025-08-21 | 20.29 | $0.95 | 12.3M |
| 2025-08-20 | 19.48 | $0.90 | 183439 |
| 2025-08-19 | 18.83 | $0.95 | 72324 |
| 2025-08-18 | 18.42 | $0.97 | 145813 |
| 2025-08-15 | 17.99 | $1.06 | 187799 |
| 2025-08-14 | 17.78 | $0.99 | 55001 |
| 2025-08-13 | 17.15 | $1.02 | 106923 |
| 2025-08-12 | 16.50 | $0.98 | 195833 |
| 2025-08-11 | 15.68 | $1.06 | 277572 |
| 2025-08-08 | 15.21 | $1.09 | 152883 |
| 2025-08-07 | 14.85 | $1.12 | 165616 |
| 2025-08-06 | 14.50 | $1.20 | 111547 |
| 2025-08-05 | 14.45 | $1.23 | 82658 |
| 2025-08-04 | 14.23 | $1.15 | 120300 |
| 2025-08-01 | 13.70 | $1.15 | 173667 |
| 2025-07-31 | 13.03 | $1.19 | 152192 |
| 2025-07-30 | 12.56 | $1.24 | 151321 |
| 2025-07-29 | 12.31 | $1.26 | 206938 |
| 2025-07-28 | 12.20 | $1.37 | 202147 |
| 2025-07-25 | 12.57 | $1.44 | 161868 |
| 2025-07-24 | 13.16 | $1.50 | 216953 |
| 2025-07-23 | 13.47 | $1.58 | 161412 |
| 2025-07-22 | 13.51 | $1.53 | 64701 |
| 2025-07-21 | 13.55 | $1.54 | 155300 |
| 2025-07-18 | 13.72 | $1.51 | 106026 |
| 2025-07-17 | 14.02 | $1.52 | 115000 |
| 2025-07-16 | 14.20 | $1.57 | 170652 |
| 2025-07-15 | 14.38 | $1.49 | 102464 |
| 2025-07-14 | 14.93 | $1.52 | 198413 |
| 2025-07-11 | 15.51 | $1.54 | 106892 |
| 2025-07-10 | 15.86 | $1.68 | 62748 |
| 2025-07-09 | 15.85 | $1.68 | 124627 |
| 2025-07-08 | 15.84 | $1.53 | 82012 |
| 2025-07-07 | 16.15 | $1.59 | 131177 |
| 2025-07-03 | 16.42 | $1.67 | 43529 |
| 2025-07-02 | 16.31 | $1.69 | 109197 |
| 2025-07-01 | 16.01 | $1.77 | 71834 |
| 2025-06-30 | 15.56 | $1.74 | 110586 |
| 2025-06-27 | 15.16 | $1.73 | 103784 |
| 2025-06-26 | 14.80 | $1.74 | 114777 |
| 2025-06-25 | 14.25 | $1.70 | 121306 |
| 2025-06-24 | 13.74 | $1.66 | 156247 |
| 2025-06-23 | 13.21 | $1.55 | 180127 |
| 2025-06-20 | 12.92 | $1.64 | 162167 |
| 2025-06-18 | 12.23 | $1.74 | 438814 |
| 2025-06-17 | 11.30 | $1.76 | 11.5M |
| 2025-06-16 | 10.12 | $1.80 | 42417 |
| 2025-06-13 | 10.62 | $1.76 | 81417 |
| 2025-06-12 | 11.15 | $1.90 | 28961 |
| 2025-06-11 | 11.21 | $1.86 | 112390 |
| 2025-06-10 | 11.28 | $2.00 | 141144 |
| 2025-06-09 | 10.78 | $1.93 | 103514 |
| 2025-06-06 | 10.69 | $1.83 | 35623 |
| 2025-06-05 | 10.91 | $1.83 | 32372 |
| 2025-06-04 | 11.15 | $1.87 | 97102 |
| 2025-06-03 | 11.26 | $1.81 | 55841 |
| 2025-06-02 | 11.78 | $1.82 | 123514 |
| 2025-05-30 | 12.25 | $1.82 | 58220 |
| 2025-05-29 | 12.73 | $1.80 | 74042 |
| 2025-05-28 | 13.36 | $1.86 | 1.1M |
| 2025-05-27 | 13.90 | $1.93 | 34315 |
| 2025-05-23 | 14.32 | $1.91 | 22162 |
| 2025-05-22 | 14.53 | $1.90 | 15931 |
| 2025-05-21 | 14.88 | $1.96 | 50350 |
| 2025-05-20 | 14.85 | $1.96 | 49271 |
| 2025-05-19 | 15.03 | $1.90 | 64044 |
| 2025-05-16 | 15.42 | $1.80 | 69790 |
| 2025-05-15 | 15.95 | $1.87 | 55616 |
| 2025-05-14 | 16.41 | $1.85 | 177673 |
| 2025-05-13 | 16.89 | $1.86 | 123861 |
| 2025-05-12 | 17.29 | $1.92 | 107169 |
| 2025-05-09 | 17.52 | $1.96 | 51502 |
| 2025-05-08 | 17.58 | $1.98 | 50150 |
| 2025-05-07 | 17.88 | $1.89 | 64129 |
| 2025-05-06 | 18.22 | $1.93 | 89841 |
| 2025-05-05 | 18.45 | $2.04 | 105106 |
| 2025-05-02 | 18.47 | $2.06 | 138288 |
| 2025-05-01 | 18.11 | $2.18 | 134760 |
| 2025-04-30 | 17.72 | $2.15 | 219897 |
| 2025-04-29 | 17.35 | $2.04 | 167402 |
| 2025-04-28 | 17.18 | $1.98 | 309959 |
| 2025-04-25 | 16.78 | $2.12 | 6.5M |
| 2025-04-24 | 16.12 | $2.04 | 1.9M |
| 2025-04-23 | 16.76 | $1.96 | 29234 |
| 2025-04-22 | 17.43 | $1.89 | 65856 |
| 2025-04-21 | 18.34 | $1.99 | 39820 |
| 2025-04-17 | 19.11 | $1.90 | 57297 |
| 2025-04-16 | 19.93 | $2.12 | 78565 |
| 2025-04-15 | 20.69 | $1.94 | 55966 |
| 2025-04-14 | 21.63 | $1.94 | 45330 |
| 2025-04-11 | 22.43 | $1.94 | 17191 |
| 2025-04-10 | 22.88 | $1.86 | 15009 |
| 2025-04-09 | 23.15 | $1.86 | 46081 |
| 2025-04-08 | 23.34 | $1.84 | 30045 |
| 2025-04-07 | 23.73 | $1.88 | 65886 |
| 2025-04-04 | 23.80 | $1.76 | 116458 |
| 2025-04-03 | 23.88 | $1.95 | 18784 |
| 2025-04-02 | 24.52 | $1.98 | 26036 |
| 2025-04-01 | 25.20 | $1.93 | 26877 |
| 2025-03-31 | 26.02 | $2.02 | 38218 |
| 2025-03-28 | 26.88 | $2.03 | 35967 |
| 2025-03-27 | 28.13 | $2.18 | 28919 |
| 2025-03-26 | 29.50 | $2.11 | 75631 |
| 2025-03-25 | 30.93 | $2.22 | 36907 |
| 2025-03-24 | 31.27 | $2.25 | 46411 |
| 2025-03-21 | 31.59 | $2.20 | 101366 |
| 2025-03-20 | 32.01 | $2.18 | 21396 |
| 2025-03-19 | 32.38 | $2.19 | 48739 |
| 2025-03-18 | 32.76 | $2.30 | 30903 |
| 2025-03-17 | 32.97 | $2.33 | 35081 |
| 2025-03-14 | 33.03 | $2.38 | 33559 |
| 2025-03-13 | 33.09 | $2.31 | 41360 |
| 2025-03-12 | 33.06 | $2.29 | 23108 |
| 2025-03-11 | 33.19 | $2.29 | 31306 |
| 2025-03-10 | 33.32 | $2.32 | 46942 |
| 2025-03-07 | 33.46 | $2.33 | 36023 |
| 2025-03-06 | 33.61 | $2.20 | 57088 |
| 2025-03-05 | 33.78 | $2.28 | 46658 |
| 2025-03-04 | 34.05 | $2.23 | 78724 |
| 2025-03-03 | 34.34 | $2.20 | 103154 |
| 2025-02-28 | 34.36 | $2.38 | 63559 |
| 2025-02-27 | 34.16 | $2.34 | 65217 |
| 2025-02-26 | 33.83 | $2.43 | 83945 |
| 2025-02-25 | 33.56 | $2.33 | 85352 |
| 2025-02-24 | 33.32 | $2.34 | 155616 |
| 2025-02-21 | 33.07 | $2.45 | 189630 |
| 2025-02-20 | 32.38 | $2.72 | 204444 |
| 2025-02-19 | 31.55 | $2.57 | 293619 |
| 2025-02-18 | 30.68 | $2.83 | 341415 |
| 2025-02-14 | 29.19 | $2.78 | 573769 |
| 2025-02-13 | 27.66 | $2.65 | 3.9M |
| 2025-02-12 | 26.09 | $2.14 | 172138 |
| 2025-02-11 | 24.70 | $2.30 | 357137 |
| 2025-02-10 | 23.23 | $2.22 | 301641 |
| 2025-02-07 | 21.43 | $2.28 | 436656 |
| 2025-02-06 | 19.41 | $2.57 | 3.4M |
| 2025-02-05 | 17.28 | $2.02 | 952057 |
| 2025-02-04 | 15.40 | $2.16 | 37.3M |
| 2025-02-03 | 13.41 | $1.85 | 1.1M |
| 2025-01-31 | 12.82 | $1.61 | 130435 |
| 2025-01-30 | 12.40 | $1.68 | 129069 |
| 2025-01-29 | 11.93 | $1.66 | 409444 |
| 2025-01-28 | 11.44 | $2.00 | 2.4M |
| 2025-01-27 | 10.80 | $1.67 | 215225 |
| 2025-01-24 | 10.89 | $1.78 | 652901 |
| 2025-01-23 | 10.98 | $1.68 | 98425 |
| 2025-01-22 | 11.45 | $1.78 | 557222 |
| 2025-01-21 | 11.95 | $1.66 | 166156 |
| 2025-01-17 | 12.50 | $1.65 | 263408 |
| 2025-01-16 | 13.09 | $1.79 | 350424 |
| 2025-01-15 | 13.70 | $1.71 | 869565 |
| 2025-01-14 | 14.39 | $2.81 | 1.6M |
| 2025-01-13 | 13.52 | $3.83 | 4.9M |
| 2025-01-10 | 12.60 | $2.40 | 63805 |
| 2025-01-08 | 12.10 | $2.61 | 68123 |
| 2025-01-07 | 12.02 | $2.84 | 43156 |
| 2025-01-06 | 12.31 | $2.96 | 52779 |
| 2025-01-03 | 12.81 | $3.14 | 40916 |
| 2025-01-02 | 13.33 | $2.96 | 34465 |
| 2024-12-31 | 13.66 | $2.83 | 61952 |
| 2024-12-30 | 13.91 | $2.86 | 78371 |
| 2024-12-27 | 14.37 | $3.10 | 240240 |
| 2024-12-26 | 14.85 | $2.72 | 46934 |
| 2024-12-24 | 14.37 | $2.72 | 29597 |
| 2024-12-23 | 13.93 | $2.80 | 15818 |
| 2024-12-20 | 13.50 | $2.76 | 48694 |
| 2024-12-19 | 13.05 | $2.63 | 28138 |
| 2024-12-18 | 12.57 | $2.56 | 33064 |
| 2024-12-17 | 12.07 | $2.84 | 65030 |
| 2024-12-16 | 11.77 | $2.92 | 27850 |
| 2024-12-13 | 11.94 | $2.95 | 31637 |
| 2024-12-12 | 12.13 | $3.14 | 12117 |
| 2024-12-11 | 12.76 | $3.31 | 11686 |
| 2024-12-10 | 13.28 | $3.27 | 17192 |
| 2024-12-09 | 13.60 | $3.32 | 10796 |
| 2024-12-06 | 13.97 | $3.20 | 19354 |
| 2024-12-05 | 14.50 | $3.20 | 15097 |
| 2024-12-04 | 14.93 | $3.30 | 22366 |
| 2024-12-03 | 15.38 | $3.19 | 9358 |
| 2024-12-02 | 15.85 | $3.32 | 19631 |
| 2024-11-29 | 16.02 | $3.50 | 11907 |
| 2024-11-27 | 16.02 | $3.46 | 16366 |
| 2024-11-26 | 16.09 | $3.29 | 16102 |
| 2024-11-25 | 16.34 | $3.16 | 22778 |
| 2024-11-22 | 16.62 | $3.14 | 19384 |
| 2024-11-21 | 17.08 | $3.13 | 18262 |
| 2024-11-20 | 17.62 | $3.13 | 8048 |
| 2024-11-19 | 18.19 | $3.10 | 10210 |
| 2024-11-18 | 18.83 | $3.10 | 29101 |
| 2024-11-15 | 19.51 | $3.04 | 39627 |
| 2024-11-14 | 20.04 | $3.00 | 38232 |
| 2024-11-13 | 20.60 | $3.26 | 22826 |
| 2024-11-12 | 20.72 | $3.39 | 23093 |
| 2024-11-11 | 20.76 | $3.48 | 46954 |
| 2024-11-08 | 20.69 | $3.50 | 72598 |
| 2024-11-07 | 20.62 | $3.37 | 21009 |
| 2024-11-06 | 21.06 | $3.29 | 37763 |
| 2024-11-05 | 21.57 | $3.20 | 14420 |
| 2024-11-04 | 22.12 | $3.31 | 12525 |
| 2024-11-01 | 22.69 | $3.23 | 10770 |
| 2024-10-31 | 23.18 | $3.32 | 14181 |
| 2024-10-30 | 23.70 | $3.40 | 18335 |
| 2024-10-29 | 24.25 | $3.38 | 32567 |
| 2024-10-28 | 24.82 | $3.47 | 10155 |
| 2024-10-25 | 25.11 | $3.47 | 17088 |
| 2024-10-24 | 25.39 | $3.66 | 8738 |
| 2024-10-23 | 25.50 | $3.82 | 39865 |
| 2024-10-22 | 25.61 | $3.96 | 35075 |
| 2024-10-21 | 25.54 | $4.06 | 46607 |
| 2024-10-18 | 25.31 | $4.06 | 45018 |
| 2024-10-17 | 25.12 | $3.90 | 47688 |
| 2024-10-16 | 24.98 | $3.64 | 40738 |
| 2024-10-15 | 24.99 | $3.46 | 111592 |
| 2024-10-14 | 25.11 | $3.38 | 34279 |
| 2024-10-11 | 25.26 | $3.29 | 20743 |
| 2024-10-10 | 25.43 | $3.31 | 20352 |
| 2024-10-09 | 25.55 | $3.33 | 15890 |
| 2024-10-08 | 25.64 | $3.29 | 26777 |
| 2024-10-07 | 25.73 | $3.35 | 13619 |
| 2024-10-04 | 25.77 | $3.35 | 8347 |
| 2024-10-03 | 25.82 | $3.33 | 38889 |
| 2024-10-02 | 25.87 | $3.40 | 28046 |
| 2024-10-01 | 25.97 | $3.47 | 52554 |
| 2024-09-30 | 26.06 | $3.62 | 22250 |
| 2024-09-27 | 26.08 | $3.66 | 17868 |
| 2024-09-26 | 26.03 | $3.70 | 29994 |
| 2024-09-25 | 25.96 | $3.73 | 21997 |
| 2024-09-24 | 25.95 | $3.70 | 19850 |
| 2024-09-23 | 25.94 | $3.56 | 32087 |
| 2024-09-20 | 25.93 | $3.66 | 61997 |
| 2024-09-19 | 25.88 | $3.99 | 63063 |
| 2024-09-18 | 25.77 | $4.00 | 309944 |
| 2024-09-17 | 25.65 | $3.78 | 27538 |
| 2024-09-16 | 25.62 | $3.74 | 19760 |
| 2024-09-13 | 25.61 | $3.86 | 36246 |
| 2024-09-12 | 25.59 | $3.90 | 36306 |
| 2024-09-11 | 25.58 | $3.74 | 25141 |
| 2024-09-10 | 25.60 | $3.74 | 17012 |
| 2024-09-09 | 25.59 | $3.76 | 24225 |
| 2024-09-06 | 25.58 | $3.73 | 42963 |
| 2024-09-05 | 25.55 | $3.88 | 28760 |
| 2024-09-04 | 25.46 | $3.95 | 39506 |
| 2024-09-03 | 25.36 | $3.96 | 48444 |
| 2024-08-30 | 25.25 | $4.30 | 24219 |
| 2024-08-29 | 25.04 | $4.28 | 58664 |
| 2024-08-28 | 24.82 | $4.51 | 52406 |
| 2024-08-27 | 24.55 | $4.70 | 79388 |
| 2024-08-26 | 24.25 | $4.98 | 162604 |
| 2024-08-23 | 23.93 | $4.73 | 121441 |
| 2024-08-22 | 23.60 | $4.98 | 352072 |
| 2024-08-21 | 23.25 | $4.48 | 843264 |
| 2024-08-20 | 22.88 | $4.23 | 1.8M |
| 2024-08-19 | 22.57 | $4.28 | 66835 |
| 2024-08-16 | 22.24 | $4.20 | 76249 |
| 2024-08-15 | 21.89 | $4.43 | 79238 |
| 2024-08-14 | 21.51 | $4.59 | 114910 |
| 2024-08-13 | 21.12 | $4.66 | 318844 |
| 2024-08-12 | 20.68 | $4.53 | 499910 |
| 2024-08-09 | 20.23 | $4.48 | 5.5M |
| 2024-08-08 | 19.75 | $3.36 | 79294 |
| 2024-08-07 | 19.40 | $3.60 | 88078 |
| 2024-08-06 | 19.01 | $3.79 | 93393 |
| 2024-08-05 | 18.57 | $3.80 | 135832 |
| 2024-08-02 | 18.12 | $4.40 | 173050 |
| 2024-08-01 | 17.59 | $5.19 | 192420 |
| 2024-07-31 | 16.98 | $5.30 | 204189 |
| 2024-07-30 | 16.35 | $5.13 | 297688 |
| 2024-07-29 | 15.69 | $5.99 | 325622 |
| 2024-07-26 | 14.92 | $6.86 | 345348 |
| 2024-07-25 | 14.07 | $7.59 | 544205 |
| 2024-07-24 | 13.13 | $7.79 | 2.4M |
| 2024-07-23 | 12.15 | $33.10 | 11.4M |
| 2024-07-22 | 9.65 | $10.79 | 26880 |
| 2024-07-19 | 9.64 | $12.19 | 5061 |
| 2024-07-18 | 9.79 | $12.32 | 20135 |
| 2024-07-17 | 9.95 | $13.45 | 25465 |
| 2024-07-16 | 10.42 | $15.65 | 13170 |
| 2024-07-15 | 10.73 | $16.65 | 14701 |
| 2024-07-12 | 11.01 | $20.38 | 11433 |
| 2024-07-11 | 10.97 | $21.38 | 85556 |
| 2024-07-10 | 10.95 | $16.98 | 15862 |
| 2024-07-09 | 11.36 | $16.58 | 18895 |
| 2024-07-08 | 11.78 | $15.38 | 9322 |
| 2024-07-05 | 12.38 | $15.12 | 10345 |
| 2024-07-03 | 12.96 | $15.65 | 18303 |
| 2024-07-02 | 13.57 | $14.52 | 59520 |
| 2024-07-01 | 14.20 | $22.64 | 24009 |
| 2024-06-28 | 14.62 | $18.45 | 16846 |
| 2024-06-27 | 14.90 | $26.37 | 13064 |
| 2024-06-26 | 14.59 | $23.38 | 5812 |
| 2024-06-25 | 14.50 | $25.31 | 12599 |
| 2024-06-24 | 14.36 | $27.11 | 7099 |
| 2024-06-21 | 13.84 | $27.24 | 22500 |
| 2024-06-20 | 13.25 | $28.44 | 27411 |
| 2024-06-18 | 12.67 | $31.04 | 73730 |
| 2024-06-17 | 11.59 | $46.55 | 139868 |
| 2024-06-14 | 10.46 | $29.84 | 2610 |
| 2024-06-13 | 10.56 | $29.04 | 2868 |
| 2024-06-12 | 10.72 | $30.24 | 3847 |
| 2024-06-11 | 11.06 | $29.97 | 7511 |
| 2024-06-10 | 11.41 | $30.37 | 3518 |
| 2024-06-07 | 11.56 | $29.90 | 7900 |
| 2024-06-06 | 11.87 | $32.97 | 3618 |
| 2024-06-05 | 12.49 | $33.63 | 4293 |
| 2024-06-04 | 13.13 | $34.17 | 4116 |
| 2024-06-03 | 13.61 | $36.50 | 4046 |
| 2024-05-31 | 14.02 | $37.36 | 6045 |
| 2024-05-30 | 14.32 | $38.96 | 2216 |
| 2024-05-29 | 14.42 | $40.96 | 4439 |
| 2024-05-28 | 14.52 | $39.69 | 3465 |
| 2024-05-24 | 14.85 | $38.03 | 2086 |
| 2024-05-23 | 15.19 | $40.36 | 7920 |
| 2024-05-22 | 15.54 | $40.03 | 2223 |
| 2024-05-21 | 15.91 | $39.96 | 3576 |
| 2024-05-20 | 16.38 | $38.89 | 7489 |
| 2024-05-17 | 16.94 | $36.36 | 58894 |
| 2024-05-16 | 17.36 | $39.63 | 5644 |
| 2024-05-15 | 17.75 | $35.16 | 3584 |
| 2024-05-14 | 17.82 | $35.16 | 4534 |
| 2024-05-13 | 17.88 | $37.56 | 8579 |
| 2024-05-10 | 17.95 | $43.16 | 11282 |
| 2024-05-09 | 18.52 | $49.68 | 4754 |
| 2024-05-08 | 19.15 | $51.88 | 19460 |
| 2024-05-07 | 19.83 | $51.88 | 5240 |
| 2024-05-06 | 20.81 | $53.21 | 22597 |
| 2024-05-03 | 21.86 | $45.22 | 2629 |
| 2024-05-02 | 22.28 | $43.96 | 1661 |
| 2024-05-01 | 22.52 | $44.82 | 1432 |
| 2024-04-30 | 22.76 | $44.36 | 1483 |
| 2024-04-29 | 22.98 | $43.96 | 3290 |
| 2024-04-26 | 23.30 | $43.69 | 2147 |
| 2024-04-25 | 23.61 | $43.96 | 1142 |
| 2024-04-24 | 23.92 | $44.82 | 4641 |
| 2024-04-23 | 24.26 | $46.15 | 8349 |
| 2024-04-22 | 24.66 | $38.96 | 6669 |
| 2024-04-19 | 24.55 | $38.96 | 1775 |
| 2024-04-18 | 24.44 | $37.90 | 3343 |
| 2024-04-17 | 24.30 | $39.96 | 1939 |
| 2024-04-16 | 24.33 | $40.36 | 9692 |
| 2024-04-15 | 24.37 | $39.96 | 5078 |
| 2024-04-12 | 24.33 | $35.03 | 1516 |
| 2024-04-11 | 24.03 | $36.50 | 913 |
| 2024-04-10 | 23.79 | $37.23 | 2873 |
| 2024-04-09 | 23.53 | $37.10 | 12872 |
| 2024-04-08 | 23.26 | $44.36 | 2088 |
| 2024-04-05 | 23.31 | $47.89 | 4248 |
| 2024-04-04 | 23.59 | $47.02 | 3510 |
| 2024-04-03 | 23.89 | $47.02 | 2251 |
| 2024-04-02 | 24.11 | $43.22 | 2263 |
| 2024-04-01 | 24.06 | $40.56 | 661 |
| 2024-03-28 | 23.86 | $41.09 | 1159 |
| 2024-03-27 | 23.66 | $40.09 | 2973 |
| 2024-03-26 | 23.33 | $40.03 | 1491 |
| 2024-03-25 | 23.06 | $42.56 | 1209 |
| 2024-03-22 | 22.86 | $46.15 | 898 |
| 2024-03-21 | 22.70 | $45.22 | 3878 |
| 2024-03-20 | 22.54 | $47.49 | 1719 |
| 2024-03-19 | 22.44 | $46.55 | 1093 |
| 2024-03-18 | 22.31 | $46.15 | 675 |
| 2024-03-15 | 22.18 | $46.15 | 856 |
| 2024-03-14 | 22.01 | $47.89 | 1219 |
| 2024-03-13 | 21.83 | $47.02 | 736 |
| 2024-03-12 | 21.63 | $47.49 | 649 |
| 2024-03-11 | 21.38 | $46.15 | 792 |
| 2024-03-08 | 21.10 | $46.15 | 1389 |
| 2024-03-07 | 20.81 | $45.69 | 2888 |
| 2024-03-06 | 20.48 | $44.82 | 405 |
| 2024-03-05 | 20.04 | $44.82 | 2336 |
| 2024-03-04 | 19.58 | $46.15 | 2393 |
| 2024-03-01 | 19.14 | $46.55 | 2470 |
| 2024-02-29 | 18.67 | $51.02 | 2239 |
| 2024-02-28 | 18.20 | $52.81 | 2238 |
| 2024-02-27 | 17.73 | $53.68 | 5076 |
| 2024-02-26 | 17.25 | $53.21 | 4955 |
| 2024-02-23 | 16.73 | $51.88 | 2894 |
| 2024-02-22 | 16.12 | $51.02 | 2764 |
| 2024-02-21 | 15.48 | $50.55 | 4036 |
| 2024-02-20 | 14.81 | $52.81 | 4615 |
| 2024-02-16 | 14.15 | $50.15 | 17914 |
| 2024-02-15 | 13.44 | $47.02 | 11607 |
| 2024-02-14 | 12.59 | $45.22 | 40584 |
| 2024-02-13 | 11.73 | $173.89 | 1416 |
| 2024-02-12 | 11.91 | $229.77 | 329 |
| 2024-02-09 | 12.33 | $227.97 | 464 |
| 2024-02-08 | 12.96 | $205.79 | 40 |
| 2024-02-07 | 13.27 | $191.61 | 68 |
| 2024-02-06 | 13.41 | $184.08 | 343 |
| 2024-02-05 | 13.55 | $191.61 | 110 |
| 2024-02-02 | 13.85 | $199.60 | 482 |
| 2024-02-01 | 14.15 | $231.97 | 52 |
| 2024-01-31 | 14.69 | $239.96 | 75 |
| 2024-01-30 | 15.14 | $245.75 | 113 |
| 2024-01-29 | 15.59 | $269.66 | 386 |
| 2024-01-26 | 15.83 | $273.66 | 56 |
| 2024-01-25 | 16.26 | $265.67 | 81 |
| 2024-01-24 | 16.71 | $293.64 | 385 |
| 2024-01-23 | 17.18 | $283.85 | 212 |
| 2024-01-22 | 17.91 | $323.81 | 363 |
| 2024-01-19 | 17.86 | $307.83 | 1402 |
| 2024-01-18 | 17.80 | $409.39 | 696 |
| 2024-01-17 | 16.22 | $381.48 | 1049 |
| 2024-01-16 | 14.82 | $317.62 | 544 |
| 2024-01-12 | 14.18 | $239.96 | 278 |
| 2024-01-11 | 14.30 | $206.73 | 57 |
| 2024-01-10 | 14.47 | $203.60 | 108 |
| 2024-01-09 | 14.65 | $209.79 | 35 |
| 2024-01-08 | 14.65 | $209.79 | 63 |
| 2024-01-05 | 14.65 | $219.58 | 74 |
| 2024-01-04 | 14.78 | $211.59 | 106 |
| 2024-01-03 | 14.92 | $233.77 | 90 |
| 2024-01-02 | 15.07 | $209.79 | 194 |
| 2023-12-29 | 14.91 | $183.62 | 196 |
| 2023-12-28 | 14.74 | $211.59 | 155 |
| 2023-12-27 | 14.76 | $239.96 | 64 |
| 2023-12-26 | 15.44 | $269.66 | 221 |
| 2023-12-22 | 15.99 | $257.68 | 9 |
| 2023-12-21 | 16.49 | $256.81 | 27 |
| 2023-12-20 | 17.02 | $259.94 | 56 |
| 2023-12-19 | 17.58 | $255.94 | 188 |
| 2023-12-18 | 18.12 | $247.95 | 29 |
| 2023-12-15 | 18.96 | $245.75 | 36 |
| 2023-12-14 | 19.76 | $285.65 | 68 |
| 2023-12-13 | 19.93 | $287.85 | 431 |
| 2023-12-12 | 20.11 | $265.67 | 15 |
| 2023-12-11 | 21.15 | $253.75 | 156 |
| 2023-12-08 | 22.05 | $251.95 | 147 |
| 2023-12-07 | 22.78 | $195.60 | 14 |
| 2023-12-06 | 22.11 | $191.61 | 32 |
| 2023-12-05 | 21.43 | $199.60 | 10 |
| 2023-12-04 | 20.82 | $199.60 | 69 |
| 2023-12-01 | 20.18 | $211.59 | 91 |
| 2023-11-30 | 19.70 | $207.59 | 70 |
| 2023-11-29 | 19.20 | $209.79 | 65 |
| 2023-11-28 | 18.27 | $217.78 | 27 |
| 2023-11-27 | 17.39 | $229.77 | 35 |
| 2023-11-24 | 16.62 | $257.68 | 11 |
| 2023-11-22 | 16.16 | $265.67 | 31 |
| 2023-11-21 | 15.83 | $273.66 | 60 |
| 2023-11-20 | 15.40 | $299.83 | 24 |
| 2023-11-17 | 15.63 | $311.82 | 2 |
| 2023-11-16 | 16.09 | $311.82 | 2 |
| 2023-11-15 | 16.58 | $311.82 | 5 |
| 2023-11-14 | 17.09 | $323.81 | 15 |
| 2023-11-13 | 17.63 | $334.86 | 2 |
| 2023-11-10 | 18.45 | $349.52 | 126 |
| 2023-11-09 | 19.03 | $373.49 | 222 |
| 2023-11-08 | 19.64 | $349.52 | 249 |
| 2023-11-07 | 20.47 | $307.83 | 15 |
| 2023-11-06 | 20.68 | $307.83 | 5 |
| 2023-11-03 | 21.07 | $311.82 | 20 |
| 2023-11-02 | 21.48 | $309.62 | 20 |
| 2023-11-01 | 21.48 | $293.64 | 9 |
| 2023-10-31 | 21.44 | $299.83 | 12 |
| 2023-10-30 | 21.57 | $315.82 | 5 |
| 2023-10-27 | 21.94 | $319.81 | 2 |
| 2023-10-26 | 22.38 | $329.54 | 4 |
| 2023-10-25 | 22.98 | $315.82 | 3 |
| 2023-10-24 | 23.34 | $317.62 | 2 |
| 2023-10-23 | 23.75 | $317.62 | 6 |
| 2023-10-20 | 24.17 | $317.62 | 15 |
| 2023-10-19 | 24.80 | $359.71 | 9 |
| 2023-10-18 | 25.89 | $359.71 | 161 |
| 2023-10-17 | 26.75 | $305.63 | 35 |
| 2023-10-16 | 27.15 | $311.82 | 92 |
| 2023-10-13 | 27.42 | $289.64 | 21 |
| 2023-10-12 | 27.00 | $269.66 | 28 |
| 2023-10-11 | 26.10 | $259.94 | 2 |
| 2023-10-10 | 24.92 | $269.66 | 3 |
| 2023-10-09 | 23.76 | $269.66 | 57 |
| 2023-10-06 | 22.54 | $299.83 | 4 |
| 2023-10-05 | 21.66 | $299.83 | 3 |
| 2023-10-04 | 20.74 | $289.64 | 13 |
| 2023-10-03 | 19.87 | $287.85 | 221 |
| 2023-10-02 | 18.95 | $299.83 | 3 |
| 2023-09-29 | 18.35 | $299.83 | 18 |
| 2023-09-28 | 17.73 | $319.81 | 15 |
| 2023-09-27 | 17.13 | $315.82 | 53 |
| 2023-09-26 | 16.22 | $303.83 | 24 |
| 2023-09-25 | 15.41 | $337.53 | 50 |
| 2023-09-22 | 14.63 | $337.53 | 9 |
| 2023-09-21 | 13.92 | $321.61 | 9 |
| 2023-09-20 | 13.18 | $355.71 | 8 |
| 2023-09-19 | 12.56 | $361.04 | 3 |
| 2023-09-18 | 12.11 | $361.50 | 3 |
| 2023-09-15 | 11.65 | $383.68 | 107 |
| 2023-09-14 | 11.15 | $349.52 | 31 |
| 2023-09-13 | 10.84 | $387.68 | 30 |
| 2023-09-12 | 10.94 | $393.41 | 8 |
| 2023-09-11 | 11.04 | $397.40 | 36 |
| 2023-09-08 | 11.15 | $408.52 | 6 |
| 2023-09-07 | 11.70 | $419.58 | 4 |
| 2023-09-06 | 12.23 | $423.58 | 5 |
| 2023-09-05 | 12.74 | $435.56 | 6 |
| 2023-09-01 | 13.29 | $435.56 | 3 |
| 2023-08-31 | 13.91 | $397.40 | 12 |
| 2023-08-30 | 14.57 | $457.74 | 24 |
| 2023-08-29 | 15.24 | $453.75 | 18 |
| 2023-08-28 | 15.85 | $437.36 | 56 |
| 2023-08-25 | 16.61 | $399.67 | 36 |
| 2023-08-24 | 17.42 | $419.58 | 7 |
| 2023-08-23 | 18.22 | $429.37 | 3 |
| 2023-08-22 | 18.95 | $429.37 | 52 |
| 2023-08-21 | 19.71 | $421.38 | 352 |
| 2023-08-18 | 20.48 | $485.71 | 3 |
| 2023-08-17 | 20.70 | $495.44 | 29 |
| 2023-08-16 | 20.86 | $515.42 | 3 |
| 2023-08-15 | 21.38 | $515.42 | 21 |
| 2023-08-14 | 21.92 | $551.31 | 6 |
| 2023-08-11 | 22.49 | $553.58 | 23 |
| 2023-08-10 | 23.09 | $543.39 | 27 |
| 2023-08-09 | 23.39 | $539.39 | 70 |
| 2023-08-08 | 23.73 | $501.63 | 41 |
| 2023-08-07 | 24.10 | $531.40 | 133 |
| 2023-08-04 | 24.53 | $493.71 | 88 |
| 2023-08-03 | 24.99 | $479.45 | 369 |
| 2023-08-02 | 25.33 | $647.15 | 203 |
| 2023-08-01 | 24.59 | $741.19 | 33 |
| 2023-07-31 | 23.15 | $753.18 | 65 |
| 2023-07-28 | 21.56 | $729.20 | 55 |
| 2023-07-27 | 19.95 | $723.41 | 92 |
| 2023-07-26 | 18.26 | $793.07 | 21 |
| 2023-07-25 | 16.26 | $739.39 | 56 |
| 2023-07-24 | 14.17 | $759.37 | 72 |
| 2023-07-21 | 11.79 | $815.72 | 34 |
| 2023-07-20 | 9.21 | $799.27 | 112 |
| 2023-07-19 | 6.50 | $821.04 | 155 |
| 2023-07-18 | 3.46 | $835.23 | 433 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected