Is BAE Systems plc (BA.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our BAE Systems plc (BA.L) research center and poll results.
LSE : BA.L
BAE Systems plc
$1812 GBp
-$1 (-0.06%)
- Volume
- 387.72K
- Average Volume
- 6.73M
- Market Capitalization
- $53.12B
- P/E Ratio
- 26.65
- Dividend Yield
- 2.00%
- Price Target
- Year High
- $2360.00
- Year Low
- $1529.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.99
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1868.58
2026-07-17
Close Price
$1856.00
Vol: 308530
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
531.23
Average
1204.73
Maximum
2235.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1868.58 | $1856.00 | 308530 |
| 2026-07-16 | 1868.10 | $1834.00 | 3.4M |
| 2026-07-15 | 1868.40 | $1813.00 | 5.4M |
| 2026-07-14 | 1871.00 | $1853.00 | 3.5M |
| 2026-07-13 | 1871.38 | $1848.00 | 10.1M |
| 2026-07-10 | 1870.00 | $1851.00 | 3.4M |
| 2026-07-09 | 1873.00 | $1839.00 | 5.6M |
| 2026-07-08 | 1878.18 | $1925.00 | 4.9M |
| 2026-07-07 | 1878.93 | $1971.00 | 9.7M |
| 2026-07-06 | 1877.05 | $2025.00 | 7.3M |
| 2026-07-03 | 1873.30 | $1981.50 | 3.2M |
| 2026-07-02 | 1870.75 | $1982.50 | 7.4M |
| 2026-07-01 | 1867.43 | $1880.00 | 5.7M |
| 2026-06-30 | 1868.43 | $1844.00 | 7.4M |
| 2026-06-29 | 1871.65 | $1808.00 | 5.1M |
| 2026-06-26 | 1877.30 | $1808.00 | 6.4M |
| 2026-06-25 | 1888.05 | $1792.00 | 16.0M |
| 2026-06-24 | 1899.40 | $1824.50 | 7.4M |
| 2026-06-23 | 1906.45 | $1825.00 | 5.9M |
| 2026-06-22 | 1914.70 | $1811.00 | 9.1M |
| 2026-06-19 | 1923.83 | $1846.50 | 17.5M |
| 2026-06-18 | 1929.15 | $1840.00 | 9.4M |
| 2026-06-17 | 1933.45 | $1865.00 | 4.7M |
| 2026-06-16 | 1935.30 | $1860.50 | 6.0M |
| 2026-06-15 | 1936.30 | $1820.50 | 14.5M |
| 2026-06-12 | 1937.80 | $1911.00 | 6.6M |
| 2026-06-11 | 1938.40 | $1942.50 | 8.5M |
| 2026-06-10 | 1937.70 | $1940.00 | 3.4M |
| 2026-06-09 | 1937.00 | $1933.50 | 4.5M |
| 2026-06-08 | 1936.50 | $1950.00 | 4.1M |
| 2026-06-05 | 1935.69 | $1930.50 | 3.4M |
| 2026-06-04 | 1938.76 | $1916.00 | 4.4M |
| 2026-06-03 | 1947.43 | $1900.00 | 3.9M |
| 2026-06-02 | 1956.28 | $1908.50 | 3.2M |
| 2026-06-01 | 1962.58 | $1921.00 | 5.0M |
| 2026-05-29 | 1968.66 | $2023.00 | 11.6M |
| 2026-05-28 | 1967.56 | $2019.00 | 7.0M |
| 2026-05-27 | 1968.93 | $1965.50 | 6.1M |
| 2026-05-26 | 1972.46 | $1990.00 | 3.9M |
| 2026-05-22 | 1973.98 | $1993.50 | 4.4M |
| 2026-05-21 | 1978.31 | $1953.00 | 4.0M |
| 2026-05-20 | 1986.31 | $1926.00 | 4.3M |
| 2026-05-19 | 1997.26 | $1902.00 | 5.1M |
| 2026-05-18 | 2014.13 | $1880.50 | 5.8M |
| 2026-05-15 | 2032.88 | $1850.50 | 8.2M |
| 2026-05-14 | 2051.18 | $1923.00 | 4.0M |
| 2026-05-13 | 2067.61 | $1928.50 | 4.7M |
| 2026-05-12 | 2082.76 | $1926.00 | 7.0M |
| 2026-05-11 | 2098.73 | $1923.50 | 6.1M |
| 2026-05-08 | 2112.26 | $1933.80 | 6.3M |
| 2026-05-07 | 2129.02 | $1991.80 | 7.3M |
| 2026-05-06 | 2143.85 | $2089.50 | 6.2M |
| 2026-05-05 | 2152.95 | $2077.00 | 4.3M |
| 2026-05-01 | 2163.55 | $2034.50 | 2.2M |
| 2026-04-30 | 2176.58 | $2042.50 | 17.1M |
| 2026-04-29 | 2184.45 | $2001.00 | 7.2M |
| 2026-04-28 | 2191.00 | $2046.50 | 3.6M |
| 2026-04-27 | 2192.03 | $2036.00 | 3.6M |
| 2026-04-24 | 2194.88 | $2020.50 | 11.4M |
| 2026-04-23 | 2201.65 | $2080.00 | 6.0M |
| 2026-04-22 | 2204.00 | $2113.00 | 4.0M |
| 2026-04-21 | 2205.35 | $2145.00 | 7.3M |
| 2026-04-20 | 2210.60 | $2239.50 | 3.9M |
| 2026-04-17 | 2214.03 | $2255.50 | 24.6M |
| 2026-04-16 | 2217.75 | $2216.50 | 2.8M |
| 2026-04-15 | 2223.48 | $2251.50 | 3.3M |
| 2026-04-14 | 2227.00 | $2231.50 | 5.1M |
| 2026-04-13 | 2230.78 | $2245.50 | 4.0M |
| 2026-04-10 | 2233.40 | $2194.00 | 10.4M |
| 2026-04-09 | 2235.10 | $2269.00 | 3.8M |
| 2026-04-08 | 2234.10 | $2288.50 | 8.4M |
| 2026-04-07 | 2232.63 | $2271.50 | 3.9M |
| 2026-04-02 | 2229.75 | $2289.00 | 9.5M |
| 2026-04-01 | 2222.80 | $2295.00 | 9.1M |
| 2026-03-31 | 2221.50 | $2200.00 | 7.9M |
| 2026-03-30 | 2222.50 | $2132.00 | 9.8M |
| 2026-03-27 | 2227.95 | $2067.00 | 4.9M |
| 2026-03-26 | 2230.20 | $2093.00 | 9.1M |
| 2026-03-25 | 2231.45 | $2156.00 | 5.2M |
| 2026-03-24 | 2228.95 | $2127.00 | 10.6M |
| 2026-03-23 | 2229.65 | $2140.00 | 12.8M |
| 2026-03-20 | 2229.50 | $2250.00 | 12.4M |
| 2026-03-19 | 2225.25 | $2308.00 | 6.8M |
| 2026-03-18 | 2218.00 | $2330.00 | 7.8M |
| 2026-03-17 | 2207.00 | $2331.00 | 6.0M |
| 2026-03-16 | 2191.90 | $2322.00 | 10.5M |
| 2026-03-13 | 2177.25 | $2307.00 | 7.5M |
| 2026-03-12 | 2160.30 | $2298.00 | 7.9M |
| 2026-03-11 | 2141.65 | $2228.00 | 5.6M |
| 2026-03-10 | 2126.53 | $2249.00 | 6.6M |
| 2026-03-09 | 2110.28 | $2259.00 | 6.5M |
| 2026-03-06 | 2094.50 | $2214.00 | 5.3M |
| 2026-03-05 | 2077.75 | $2150.00 | 12.3M |
| 2026-03-04 | 2063.08 | $2269.00 | 7.0M |
| 2026-03-03 | 2043.35 | $2220.00 | 8.0M |
| 2026-03-02 | 2028.93 | $2241.00 | 14.9M |
| 2026-02-27 | 2012.98 | $2112.00 | 15.3M |
| 2026-02-26 | 2006.08 | $2118.00 | 3.8M |
| 2026-02-25 | 1998.85 | $2106.00 | 5.2M |
| 2026-02-24 | 1993.33 | $2141.00 | 9.0M |
| 2026-02-23 | 1986.88 | $2137.00 | 4.4M |
| 2026-02-20 | 1978.68 | $2165.00 | 9.0M |
| 2026-02-19 | 1971.78 | $2163.00 | 11.5M |
| 2026-02-18 | 1962.88 | $2110.00 | 11.4M |
| 2026-02-17 | 1960.48 | $2029.00 | 5.9M |
| 2026-02-16 | 1962.33 | $2029.00 | 6.0M |
| 2026-02-13 | 1965.18 | $1968.00 | 4.5M |
| 2026-02-12 | 1971.18 | $1925.00 | 3.6M |
| 2026-02-11 | 1976.98 | $1925.50 | 3.5M |
| 2026-02-10 | 1982.60 | $1924.00 | 3.8M |
| 2026-02-09 | 1990.00 | $1943.50 | 6.7M |
| 2026-02-06 | 1997.48 | $1879.00 | 5.6M |
| 2026-02-05 | 2006.18 | $1856.50 | 6.8M |
| 2026-02-04 | 2014.50 | $1874.50 | 6.1M |
| 2026-02-03 | 2017.08 | $1931.50 | 4.3M |
| 2026-02-02 | 2014.58 | $1922.00 | 5.2M |
| 2026-01-30 | 2011.03 | $1974.00 | 4.1M |
| 2026-01-29 | 2000.03 | $1973.50 | 8.2M |
| 2026-01-28 | 1987.05 | $1995.50 | 8.3M |
| 2026-01-27 | 1972.98 | $2012.00 | 4.6M |
| 2026-01-26 | 1957.30 | $1973.00 | 4.4M |
| 2026-01-23 | 1944.23 | $2027.00 | 6.1M |
| 2026-01-22 | 1928.38 | $1985.00 | 6.9M |
| 2026-01-21 | 1915.00 | $2062.00 | 8.0M |
| 2026-01-20 | 1898.10 | $2066.00 | 25.7M |
| 2026-01-19 | 1880.58 | $2086.00 | 4.8M |
| 2026-01-16 | 1860.33 | $2088.00 | 5.9M |
| 2026-01-15 | 1839.15 | $2041.00 | 4.2M |
| 2026-01-14 | 1821.78 | $2038.00 | 8.9M |
| 2026-01-13 | 1804.90 | $2072.00 | 7.2M |
| 2026-01-12 | 1785.85 | $2093.00 | 7.0M |
| 2026-01-09 | 1766.53 | $2053.00 | 7.4M |
| 2026-01-08 | 1750.20 | $2023.00 | 9.6M |
| 2026-01-07 | 1733.60 | $1926.00 | 6.3M |
| 2026-01-06 | 1720.95 | $1881.50 | 7.8M |
| 2026-01-05 | 1711.20 | $1851.00 | 8.6M |
| 2026-01-02 | 1700.83 | $1754.00 | 4.7M |
| 2025-12-31 | 1694.33 | $1714.00 | 1.4M |
| 2025-12-30 | 1689.10 | $1714.00 | 8.0M |
| 2025-12-29 | 1685.93 | $1698.50 | 2.4M |
| 2025-12-24 | 1683.70 | $1711.50 | 808873 |
| 2025-12-23 | 1680.33 | $1710.00 | 2.7M |
| 2025-12-22 | 1675.88 | $1717.50 | 2.7M |
| 2025-12-19 | 1672.60 | $1724.00 | 7.0M |
| 2025-12-18 | 1672.05 | $1715.50 | 6.7M |
| 2025-12-17 | 1674.03 | $1681.00 | 5.5M |
| 2025-12-16 | 1676.20 | $1664.50 | 4.7M |
| 2025-12-15 | 1683.23 | $1693.50 | 5.8M |
| 2025-12-12 | 1688.80 | $1700.50 | 4.1M |
| 2025-12-11 | 1694.13 | $1691.00 | 6.7M |
| 2025-12-10 | 1699.90 | $1706.50 | 4.0M |
| 2025-12-09 | 1704.18 | $1726.50 | 4.8M |
| 2025-12-08 | 1707.80 | $1691.00 | 5.2M |
| 2025-12-05 | 1714.35 | $1673.00 | 4.4M |
| 2025-12-04 | 1721.05 | $1686.50 | 12.4M |
| 2025-12-03 | 1727.28 | $1643.50 | 14.3M |
| 2025-12-02 | 1737.53 | $1624.00 | 21.6M |
| 2025-12-01 | 1748.83 | $1609.50 | 7.0M |
| 2025-11-28 | 1761.53 | $1650.50 | 6.1M |
| 2025-11-27 | 1772.55 | $1654.00 | 10.5M |
| 2025-11-26 | 1782.88 | $1644.00 | 13.0M |
| 2025-11-25 | 1794.15 | $1621.00 | 12.4M |
| 2025-11-24 | 1807.23 | $1652.00 | 14.1M |
| 2025-11-21 | 1817.80 | $1713.00 | 9.3M |
| 2025-11-20 | 1825.23 | $1755.00 | 3.8M |
| 2025-11-19 | 1831.05 | $1724.50 | 6.3M |
| 2025-11-18 | 1838.38 | $1805.00 | 7.0M |
| 2025-11-17 | 1841.65 | $1805.00 | 10.1M |
| 2025-11-14 | 1844.50 | $1807.00 | 3.9M |
| 2025-11-13 | 1845.73 | $1806.50 | 4.4M |
| 2025-11-12 | 1850.80 | $1792.00 | 5.3M |
| 2025-11-11 | 1856.25 | $1799.00 | 3.1M |
| 2025-11-10 | 1864.03 | $1822.00 | 4.1M |
| 2025-11-07 | 1870.50 | $1807.00 | 2.6M |
| 2025-11-06 | 1879.28 | $1811.00 | 5.7M |
| 2025-11-05 | 1889.48 | $1848.50 | 7.7M |
| 2025-11-04 | 1898.50 | $1850.00 | 4.7M |
| 2025-11-03 | 1905.63 | $1863.50 | 8.3M |
| 2025-10-31 | 1913.25 | $1871.00 | 3.9M |
| 2025-10-30 | 1922.45 | $1860.50 | 2.9M |
| 2025-10-29 | 1932.43 | $1869.50 | 3.1M |
| 2025-10-28 | 1940.80 | $1882.50 | 5.0M |
| 2025-10-27 | 1949.63 | $1863.50 | 5.9M |
| 2025-10-24 | 1958.75 | $1861.50 | 11.7M |
| 2025-10-23 | 1966.28 | $1871.50 | 2.3M |
| 2025-10-22 | 1972.63 | $1871.00 | 19.5M |
| 2025-10-21 | 1978.75 | $1870.50 | 5.8M |
| 2025-10-20 | 1982.78 | $1862.00 | 9.1M |
| 2025-10-17 | 1988.05 | $1831.50 | 6.3M |
| 2025-10-16 | 1994.05 | $1908.00 | 3.1M |
| 2025-10-15 | 1996.15 | $1901.00 | 4.8M |
| 2025-10-14 | 1998.88 | $1954.50 | 3.4M |
| 2025-10-13 | 2000.98 | $1951.50 | 3.2M |
| 2025-10-10 | 2004.20 | $1982.50 | 3.6M |
| 2025-10-09 | 2004.13 | $2015.00 | 3.2M |
| 2025-10-08 | 2000.75 | $2029.00 | 2.8M |
| 2025-10-07 | 1990.90 | $1992.50 | 4.0M |
| 2025-10-06 | 1980.90 | $2016.00 | 2.6M |
| 2025-10-03 | 1969.88 | $2055.00 | 2.4M |
| 2025-10-02 | 1955.98 | $2060.00 | 3.2M |
| 2025-10-01 | 1941.03 | $2037.00 | 9.0M |
| 2025-09-30 | 1928.05 | $2059.00 | 5.7M |
| 2025-09-29 | 1913.48 | $2046.00 | 5.3M |
| 2025-09-26 | 1900.73 | $2012.00 | 8.8M |
| 2025-09-25 | 1888.00 | $1998.50 | 5.2M |
| 2025-09-24 | 1876.43 | $1993.50 | 13.3M |
| 2025-09-23 | 1865.08 | $1951.00 | 4.3M |
| 2025-09-22 | 1856.10 | $1967.50 | 7.7M |
| 2025-09-19 | 1845.93 | $1951.50 | 11.5M |
| 2025-09-18 | 1836.33 | $1950.00 | 4.1M |
| 2025-09-17 | 1825.18 | $1955.50 | 3.3M |
| 2025-09-16 | 1813.45 | $1996.50 | 5.6M |
| 2025-09-15 | 1803.15 | $2016.00 | 5.3M |
| 2025-09-12 | 1790.35 | $1981.00 | 4.6M |
| 2025-09-11 | 1780.05 | $1947.50 | 7.9M |
| 2025-09-10 | 1769.25 | $1832.00 | 6.8M |
| 2025-09-09 | 1764.05 | $1792.50 | 2.9M |
| 2025-09-08 | 1760.23 | $1795.50 | 3.0M |
| 2025-09-05 | 1757.33 | $1777.00 | 2.3M |
| 2025-09-04 | 1756.40 | $1761.00 | 2.6M |
| 2025-09-03 | 1761.25 | $1777.50 | 2.8M |
| 2025-09-02 | 1764.30 | $1767.50 | 2.7M |
| 2025-09-01 | 1767.70 | $1791.00 | 2.3M |
| 2025-08-29 | 1768.98 | $1757.50 | 3.7M |
| 2025-08-28 | 1771.30 | $1767.00 | 2.6M |
| 2025-08-27 | 1772.20 | $1766.50 | 3.0M |
| 2025-08-26 | 1774.93 | $1771.50 | 5.8M |
| 2025-08-22 | 1776.60 | $1764.00 | 2.8M |
| 2025-08-21 | 1780.73 | $1759.50 | 2.7M |
| 2025-08-20 | 1785.25 | $1727.00 | 5.1M |
| 2025-08-19 | 1791.85 | $1721.00 | 5.7M |
| 2025-08-18 | 1798.78 | $1790.50 | 4.6M |
| 2025-08-15 | 1804.28 | $1760.00 | 3.6M |
| 2025-08-14 | 1813.28 | $1775.00 | 4.1M |
| 2025-08-13 | 1819.48 | $1731.50 | 4.3M |
| 2025-08-12 | 1825.93 | $1728.00 | 3.9M |
| 2025-08-11 | 1833.65 | $1716.00 | 4.8M |
| 2025-08-08 | 1843.38 | $1737.50 | 7.3M |
| 2025-08-07 | 1851.48 | $1758.50 | 4.4M |
| 2025-08-06 | 1857.40 | $1858.00 | 2.0M |
| 2025-08-05 | 1858.33 | $1838.50 | 2.0M |
| 2025-08-04 | 1860.23 | $1835.50 | 2.8M |
| 2025-08-01 | 1862.18 | $1816.50 | 3.9M |
| 2025-07-31 | 1865.33 | $1804.00 | 5.6M |
| 2025-07-30 | 1868.95 | $1785.00 | 6.8M |
| 2025-07-29 | 1872.18 | $1821.00 | 7.6M |
| 2025-07-28 | 1874.28 | $1805.00 | 4.0M |
| 2025-07-25 | 1878.35 | $1846.50 | 7.1M |
| 2025-07-24 | 1879.13 | $1850.00 | 2.3M |
| 2025-07-23 | 1881.00 | $1859.00 | 3.7M |
| 2025-07-22 | 1879.00 | $1859.50 | 4.9M |
| 2025-07-21 | 1876.08 | $1900.50 | 6.8M |
| 2025-07-18 | 1875.05 | $1940.00 | 5.6M |
| 2025-07-17 | 1872.95 | $1899.00 | 3.7M |
| 2025-07-16 | 1874.00 | $1860.50 | 3.6M |
| 2025-07-15 | 1877.58 | $1882.50 | 3.3M |
| 2025-07-14 | 1880.00 | $1910.50 | 4.2M |
| 2025-07-11 | 1880.88 | $1899.50 | 2.9M |
| 2025-07-10 | 1882.85 | $1877.00 | 3.3M |
| 2025-07-09 | 1883.25 | $1876.50 | 3.7M |
| 2025-07-08 | 1882.75 | $1876.50 | 4.2M |
| 2025-07-07 | 1882.53 | $1874.50 | 3.8M |
| 2025-07-04 | 1884.93 | $1879.50 | 2.1M |
| 2025-07-03 | 1887.48 | $1876.50 | 3.3M |
| 2025-07-02 | 1892.75 | $1849.50 | 7.9M |
| 2025-07-01 | 1898.40 | $1863.00 | 9.6M |
| 2025-06-30 | 1903.10 | $1886.50 | 5.2M |
| 2025-06-27 | 1904.75 | $1862.00 | 4.6M |
| 2025-06-26 | 1906.73 | $1887.50 | 12.1M |
| 2025-06-25 | 1906.48 | $1819.00 | 20.6M |
| 2025-06-24 | 1911.08 | $1801.00 | 10.2M |
| 2025-06-23 | 1916.03 | $1880.00 | 12.8M |
| 2025-06-20 | 1914.18 | $1898.00 | 14.0M |
| 2025-06-19 | 1911.38 | $1920.00 | 3.6M |
| 2025-06-18 | 1906.33 | $1932.00 | 4.9M |
| 2025-06-17 | 1899.55 | $1931.00 | 5.1M |
| 2025-06-16 | 1891.85 | $1928.00 | 5.3M |
| 2025-06-13 | 1883.58 | $1939.00 | 12.7M |
| 2025-06-12 | 1874.38 | $1885.00 | 6.9M |
| 2025-06-11 | 1865.18 | $1866.50 | 9.1M |
| 2025-06-10 | 1855.53 | $1872.00 | 6.8M |
| 2025-06-09 | 1845.20 | $1922.50 | 6.1M |
| 2025-06-06 | 1833.48 | $1930.50 | 7.0M |
| 2025-06-05 | 1824.25 | $1982.00 | 6.3M |
| 2025-06-04 | 1811.60 | $1962.50 | 7.6M |
| 2025-06-03 | 1802.00 | $1957.00 | 8.2M |
| 2025-06-02 | 1793.10 | $1919.50 | 8.9M |
| 2025-05-30 | 1784.23 | $1901.50 | 12.8M |
| 2025-05-29 | 1775.88 | $1882.50 | 5.4M |
| 2025-05-28 | 1768.23 | $1911.00 | 7.9M |
| 2025-05-27 | 1756.70 | $1900.00 | 6.0M |
| 2025-05-23 | 1745.83 | $1843.00 | 5.7M |
| 2025-05-22 | 1737.60 | $1842.00 | 5.6M |
| 2025-05-21 | 1728.85 | $1819.00 | 4.6M |
| 2025-05-20 | 1723.18 | $1796.50 | 4.0M |
| 2025-05-19 | 1719.13 | $1777.00 | 4.1M |
| 2025-05-16 | 1717.38 | $1762.50 | 4.7M |
| 2025-05-15 | 1716.43 | $1755.00 | 5.8M |
| 2025-05-14 | 1713.33 | $1701.00 | 6.7M |
| 2025-05-13 | 1711.15 | $1673.50 | 3.3M |
| 2025-05-12 | 1708.58 | $1665.50 | 5.8M |
| 2025-05-09 | 1703.90 | $1688.00 | 9.0M |
| 2025-05-08 | 1697.83 | $1746.00 | 5.4M |
| 2025-05-07 | 1685.40 | $1729.00 | 5.0M |
| 2025-05-06 | 1674.83 | $1770.50 | 5.0M |
| 2025-05-02 | 1667.33 | $1779.00 | 6.2M |
| 2025-05-01 | 1656.90 | $1742.00 | 1.9M |
| 2025-04-30 | 1649.08 | $1734.50 | 8.7M |
| 2025-04-29 | 1640.33 | $1729.50 | 6.7M |
| 2025-04-28 | 1632.08 | $1680.50 | 5.0M |
| 2025-04-25 | 1627.28 | $1682.50 | 6.2M |
| 2025-04-24 | 1621.93 | $1678.50 | 6.6M |
| 2025-04-23 | 1616.50 | $1667.00 | 6.2M |
| 2025-04-22 | 1612.35 | $1705.50 | 7.2M |
| 2025-04-17 | 1606.85 | $1715.50 | 4.9M |
| 2025-04-16 | 1603.25 | $1742.00 | 7.9M |
| 2025-04-15 | 1599.80 | $1743.50 | 10.4M |
| 2025-04-14 | 1595.38 | $1693.00 | 7.6M |
| 2025-04-11 | 1592.55 | $1657.50 | 9.3M |
| 2025-04-10 | 1592.53 | $1622.00 | 7.5M |
| 2025-04-09 | 1590.95 | $1572.00 | 13.7M |
| 2025-04-08 | 1591.55 | $1566.50 | 13.1M |
| 2025-04-07 | 1592.00 | $1497.50 | 12.7M |
| 2025-04-04 | 1595.58 | $1517.50 | 11.0M |
| 2025-04-03 | 1598.03 | $1620.50 | 21.4M |
| 2025-04-02 | 1598.68 | $1570.50 | 6.1M |
| 2025-04-01 | 1601.23 | $1585.50 | 4.9M |
| 2025-03-31 | 1600.43 | $1559.50 | 6.5M |
| 2025-03-28 | 1603.03 | $1564.50 | 5.1M |
| 2025-03-27 | 1595.13 | $1584.50 | 6.7M |
| 2025-03-26 | 1585.48 | $1575.50 | 6.4M |
| 2025-03-25 | 1573.95 | $1570.00 | 13.0M |
| 2025-03-24 | 1563.75 | $1584.00 | 4.6M |
| 2025-03-21 | 1549.80 | $1595.50 | 16.0M |
| 2025-03-20 | 1532.80 | $1643.50 | 6.6M |
| 2025-03-19 | 1514.83 | $1673.00 | 7.5M |
| 2025-03-18 | 1498.43 | $1655.00 | 7.6M |
| 2025-03-17 | 1482.50 | $1636.50 | 8.5M |
| 2025-03-14 | 1467.58 | $1657.00 | 8.9M |
| 2025-03-13 | 1446.13 | $1590.50 | 5.8M |
| 2025-03-12 | 1429.00 | $1584.00 | 7.5M |
| 2025-03-11 | 1410.28 | $1575.50 | 7.1M |
| 2025-03-10 | 1391.75 | $1569.00 | 10.4M |
| 2025-03-07 | 1372.33 | $1566.50 | 16.8M |
| 2025-03-06 | 1353.85 | $1633.50 | 14.5M |
| 2025-03-05 | 1331.43 | $1621.50 | 23.2M |
| 2025-03-04 | 1310.75 | $1569.50 | 31.4M |
| 2025-03-03 | 1292.80 | $1611.50 | 48.9M |
| 2025-02-28 | 1273.78 | $1406.50 | 16.0M |
| 2025-02-27 | 1264.65 | $1391.50 | 11.7M |
| 2025-02-26 | 1255.50 | $1345.00 | 6.6M |
| 2025-02-25 | 1248.03 | $1366.00 | 15.6M |
| 2025-02-24 | 1242.28 | $1305.00 | 7.1M |
| 2025-02-21 | 1239.20 | $1255.50 | 10.9M |
| 2025-02-20 | 1238.33 | $1284.00 | 25.1M |
| 2025-02-19 | 1237.05 | $1345.00 | 8.9M |
| 2025-02-18 | 1232.05 | $1336.50 | 13.6M |
| 2025-02-17 | 1227.65 | $1338.00 | 8.7M |
| 2025-02-14 | 1221.98 | $1228.00 | 15.3M |
| 2025-02-13 | 1221.70 | $1248.00 | 6.0M |
| 2025-02-12 | 1219.93 | $1209.50 | 7.3M |
| 2025-02-11 | 1218.85 | $1205.00 | 6.4M |
| 2025-02-10 | 1217.95 | $1180.50 | 14.7M |
| 2025-02-07 | 1218.00 | $1197.00 | 3.8M |
| 2025-02-06 | 1217.75 | $1185.00 | 7.0M |
| 2025-02-05 | 1217.83 | $1208.00 | 11.9M |
| 2025-02-04 | 1216.93 | $1210.50 | 4.3M |
| 2025-02-03 | 1214.10 | $1231.00 | 3.6M |
| 2025-01-31 | 1209.83 | $1224.00 | 5.3M |
| 2025-01-30 | 1206.28 | $1208.50 | 6.4M |
| 2025-01-29 | 1203.53 | $1195.50 | 9.0M |
| 2025-01-28 | 1201.18 | $1251.00 | 4.1M |
| 2025-01-27 | 1195.88 | $1243.50 | 3.8M |
| 2025-01-24 | 1191.48 | $1238.00 | 11.3M |
| 2025-01-23 | 1187.50 | $1258.50 | 4.2M |
| 2025-01-22 | 1182.45 | $1245.00 | 4.0M |
| 2025-01-21 | 1178.00 | $1248.50 | 5.5M |
| 2025-01-20 | 1173.88 | $1224.50 | 5.8M |
| 2025-01-17 | 1171.33 | $1222.50 | 6.1M |
| 2025-01-16 | 1168.70 | $1212.50 | 5.1M |
| 2025-01-15 | 1167.93 | $1188.00 | 5.3M |
| 2025-01-14 | 1168.48 | $1187.00 | 7.3M |
| 2025-01-13 | 1169.85 | $1181.50 | 4.7M |
| 2025-01-10 | 1170.68 | $1192.00 | 3.5M |
| 2025-01-09 | 1170.03 | $1186.50 | 9.4M |
| 2025-01-08 | 1170.65 | $1190.00 | 19.2M |
| 2025-01-07 | 1172.63 | $1154.00 | 6.8M |
| 2025-01-06 | 1177.28 | $1145.50 | 6.5M |
| 2025-01-03 | 1183.03 | $1153.00 | 15.6M |
| 2025-01-02 | 1188.35 | $1153.50 | 3.4M |
| 2024-12-31 | 1193.43 | $1148.50 | 1.8M |
| 2024-12-30 | 1197.35 | $1145.00 | 2.9M |
| 2024-12-27 | 1204.60 | $1155.50 | 4.9M |
| 2024-12-24 | 1211.10 | $1158.50 | 953899 |
| 2024-12-23 | 1218.08 | $1157.50 | 4.4M |
| 2024-12-20 | 1225.08 | $1156.00 | 12.5M |
| 2024-12-19 | 1233.95 | $1166.00 | 7.9M |
| 2024-12-18 | 1241.90 | $1173.50 | 6.7M |
| 2024-12-17 | 1248.23 | $1170.00 | 9.9M |
| 2024-12-16 | 1255.35 | $1197.00 | 10.0M |
| 2024-12-13 | 1260.30 | $1199.00 | 4.1M |
| 2024-12-12 | 1264.70 | $1214.50 | 5.4M |
| 2024-12-11 | 1269.73 | $1198.00 | 6.2M |
| 2024-12-10 | 1277.05 | $1179.00 | 8.6M |
| 2024-12-09 | 1287.18 | $1199.00 | 7.1M |
| 2024-12-06 | 1296.90 | $1229.50 | 4.4M |
| 2024-12-05 | 1304.30 | $1247.00 | 4.0M |
| 2024-12-04 | 1311.05 | $1260.50 | 4.2M |
| 2024-12-03 | 1315.18 | $1259.50 | 14.3M |
| 2024-12-02 | 1316.20 | $1255.00 | 10.0M |
| 2024-11-29 | 1315.68 | $1227.00 | 11.9M |
| 2024-11-28 | 1317.78 | $1290.00 | 2.7M |
| 2024-11-27 | 1315.78 | $1285.50 | 3.9M |
| 2024-11-26 | 1314.95 | $1298.00 | 4.9M |
| 2024-11-25 | 1314.03 | $1297.50 | 17.0M |
| 2024-11-22 | 1313.95 | $1333.50 | 10.2M |
| 2024-11-21 | 1311.88 | $1325.00 | 4.3M |
| 2024-11-20 | 1310.85 | $1300.00 | 6.7M |
| 2024-11-19 | 1312.00 | $1312.50 | 4.2M |
| 2024-11-18 | 1313.38 | $1296.00 | 5.5M |
| 2024-11-15 | 1314.95 | $1287.00 | 6.0M |
| 2024-11-14 | 1316.83 | $1315.00 | 5.9M |
| 2024-11-13 | 1317.45 | $1344.50 | 4.9M |
| 2024-11-12 | 1315.63 | $1381.50 | 7.0M |
| 2024-11-11 | 1311.33 | $1393.50 | 4.9M |
| 2024-11-08 | 1306.63 | $1377.50 | 3.8M |
| 2024-11-07 | 1301.25 | $1382.00 | 5.5M |
| 2024-11-06 | 1294.73 | $1343.00 | 10.0M |
| 2024-11-05 | 1292.73 | $1280.00 | 3.1M |
| 2024-11-04 | 1293.30 | $1244.50 | 2.2M |
| 2024-11-01 | 1296.13 | $1269.00 | 3.1M |
| 2024-10-31 | 1297.53 | $1250.00 | 5.8M |
| 2024-10-30 | 1300.00 | $1269.00 | 3.6M |
| 2024-10-29 | 1301.48 | $1279.50 | 5.8M |
| 2024-10-28 | 1301.18 | $1296.00 | 3.1M |
| 2024-10-25 | 1298.25 | $1292.00 | 3.2M |
| 2024-10-24 | 1295.65 | $1304.50 | 3.4M |
| 2024-10-23 | 1292.55 | $1323.00 | 4.7M |
| 2024-10-22 | 1290.10 | $1340.00 | 11.5M |
| 2024-10-21 | 1286.48 | $1327.50 | 4.6M |
| 2024-10-18 | 1283.85 | $1324.50 | 7.3M |
| 2024-10-17 | 1281.13 | $1327.50 | 5.0M |
| 2024-10-16 | 1279.30 | $1308.00 | 6.7M |
| 2024-10-15 | 1277.60 | $1295.50 | 4.8M |
| 2024-10-14 | 1276.48 | $1299.50 | 5.2M |
| 2024-10-11 | 1278.28 | $1270.00 | 6.2M |
| 2024-10-10 | 1281.63 | $1251.50 | 11.9M |
| 2024-10-09 | 1285.30 | $1303.00 | 4.2M |
| 2024-10-08 | 1285.20 | $1291.50 | 4.2M |
| 2024-10-07 | 1285.68 | $1301.00 | 3.7M |
| 2024-10-04 | 1285.43 | $1297.00 | 4.8M |
| 2024-10-03 | 1285.28 | $1299.50 | 3.9M |
| 2024-10-02 | 1285.43 | $1298.50 | 6.7M |
| 2024-10-01 | 1286.13 | $1273.50 | 7.1M |
| 2024-09-30 | 1287.98 | $1237.50 | 11.9M |
| 2024-09-27 | 1292.33 | $1240.00 | 7.1M |
| 2024-09-26 | 1298.48 | $1242.50 | 6.3M |
| 2024-09-25 | 1305.00 | $1274.00 | 6.2M |
| 2024-09-24 | 1308.70 | $1267.50 | 11.3M |
| 2024-09-23 | 1311.33 | $1275.00 | 8.9M |
| 2024-09-20 | 1313.20 | $1270.00 | 12.4M |
| 2024-09-19 | 1315.55 | $1291.00 | 5.9M |
| 2024-09-18 | 1316.63 | $1274.00 | 9.4M |
| 2024-09-17 | 1318.48 | $1273.00 | 7.5M |
| 2024-09-16 | 1321.78 | $1335.50 | 2.7M |
| 2024-09-13 | 1322.50 | $1337.00 | 2.4M |
| 2024-09-12 | 1323.70 | $1325.00 | 5.5M |
| 2024-09-11 | 1325.33 | $1301.00 | 3.3M |
| 2024-09-10 | 1326.45 | $1301.00 | 2.0M |
| 2024-09-09 | 1326.58 | $1296.00 | 3.7M |
| 2024-09-06 | 1325.65 | $1294.00 | 4.4M |
| 2024-09-05 | 1325.18 | $1302.50 | 2.8M |
| 2024-09-04 | 1324.70 | $1312.50 | 5.5M |
| 2024-09-03 | 1322.63 | $1310.50 | 4.6M |
| 2024-09-02 | 1320.53 | $1324.50 | 2.7M |
| 2024-08-30 | 1318.40 | $1363.00 | 9.1M |
| 2024-08-29 | 1314.50 | $1373.00 | 5.0M |
| 2024-08-28 | 1310.70 | $1348.00 | 3.9M |
| 2024-08-27 | 1307.40 | $1320.00 | 3.5M |
| 2024-08-23 | 1305.25 | $1312.50 | 3.7M |
| 2024-08-22 | 1303.25 | $1317.00 | 11.7M |
| 2024-08-21 | 1299.90 | $1312.50 | 4.2M |
| 2024-08-20 | 1297.25 | $1311.00 | 5.3M |
| 2024-08-19 | 1295.30 | $1339.00 | 2.9M |
| 2024-08-16 | 1292.23 | $1350.00 | 3.6M |
| 2024-08-15 | 1288.23 | $1361.00 | 3.4M |
| 2024-08-14 | 1284.05 | $1357.50 | 6.2M |
| 2024-08-13 | 1279.48 | $1323.50 | 6.9M |
| 2024-08-12 | 1277.58 | $1303.50 | 15.8M |
| 2024-08-09 | 1276.35 | $1277.50 | 4.3M |
| 2024-08-08 | 1275.88 | $1284.50 | 3.1M |
| 2024-08-07 | 1275.65 | $1293.00 | 7.8M |
| 2024-08-06 | 1275.00 | $1271.00 | 10.7M |
| 2024-08-05 | 1274.88 | $1268.50 | 22.1M |
| 2024-08-02 | 1274.98 | $1282.00 | 17.5M |
| 2024-08-01 | 1274.00 | $1285.00 | 5.8M |
| 2024-07-31 | 1273.68 | $1297.00 | 6.1M |
| 2024-07-30 | 1272.70 | $1282.00 | 4.2M |
| 2024-07-29 | 1272.00 | $1277.00 | 3.9M |
| 2024-07-26 | 1271.75 | $1272.50 | 4.2M |
| 2024-07-25 | 1274.13 | $1250.00 | 7.0M |
| 2024-07-24 | 1277.78 | $1259.50 | 3.5M |
| 2024-07-23 | 1281.20 | $1272.00 | 4.1M |
| 2024-07-22 | 1284.45 | $1277.50 | 2.5M |
| 2024-07-19 | 1288.20 | $1270.00 | 3.7M |
| 2024-07-18 | 1291.65 | $1277.50 | 3.0M |
| 2024-07-17 | 1295.10 | $1266.00 | 3.2M |
| 2024-07-16 | 1299.33 | $1285.50 | 2.7M |
| 2024-07-15 | 1302.30 | $1279.00 | 3.4M |
| 2024-07-12 | 1305.20 | $1268.00 | 3.4M |
| 2024-07-11 | 1308.55 | $1280.00 | 4.1M |
| 2024-07-10 | 1313.70 | $1280.00 | 2.6M |
| 2024-07-09 | 1319.13 | $1268.50 | 7.5M |
| 2024-07-08 | 1324.90 | $1270.50 | 3.6M |
| 2024-07-05 | 1331.38 | $1262.50 | 4.2M |
| 2024-07-04 | 1338.00 | $1278.50 | 3.5M |
| 2024-07-03 | 1343.78 | $1277.50 | 5.7M |
| 2024-07-02 | 1349.50 | $1268.00 | 5.8M |
| 2024-07-01 | 1355.35 | $1272.00 | 5.8M |
| 2024-06-28 | 1361.53 | $1320.00 | 5.5M |
| 2024-06-27 | 1365.13 | $1323.00 | 4.6M |
| 2024-06-26 | 1367.63 | $1328.00 | 4.8M |
| 2024-06-25 | 1369.33 | $1337.00 | 14.8M |
| 2024-06-24 | 1371.05 | $1352.50 | 3.7M |
| 2024-06-21 | 1372.73 | $1339.00 | 12.8M |
| 2024-06-20 | 1375.63 | $1346.50 | 4.3M |
| 2024-06-19 | 1376.98 | $1350.50 | 3.9M |
| 2024-06-18 | 1378.80 | $1345.00 | 5.7M |
| 2024-06-17 | 1380.15 | $1337.00 | 5.1M |
| 2024-06-14 | 1381.38 | $1335.00 | 4.9M |
| 2024-06-13 | 1382.83 | $1383.00 | 7.5M |
| 2024-06-12 | 1381.83 | $1388.50 | 4.0M |
| 2024-06-11 | 1380.00 | $1384.00 | 4.4M |
| 2024-06-10 | 1378.25 | $1400.00 | 5.1M |
| 2024-06-07 | 1377.95 | $1395.00 | 3.3M |
| 2024-06-06 | 1377.80 | $1394.00 | 3.1M |
| 2024-06-05 | 1377.18 | $1392.00 | 8.2M |
| 2024-06-04 | 1376.23 | $1385.00 | 5.5M |
| 2024-06-03 | 1375.05 | $1395.50 | 6.8M |
| 2024-05-31 | 1371.75 | $1392.00 | 9.2M |
| 2024-05-30 | 1368.80 | $1373.00 | 4.4M |
| 2024-05-29 | 1367.90 | $1362.00 | 9.2M |
| 2024-05-28 | 1366.80 | $1371.50 | 4.2M |
| 2024-05-24 | 1364.23 | $1386.00 | 4.0M |
| 2024-05-23 | 1363.10 | $1397.00 | 5.4M |
| 2024-05-22 | 1360.25 | $1373.50 | 7.4M |
| 2024-05-21 | 1357.38 | $1387.00 | 3.5M |
| 2024-05-20 | 1352.83 | $1372.00 | 2.5M |
| 2024-05-17 | 1348.58 | $1361.50 | 17.3M |
| 2024-05-16 | 1346.50 | $1364.00 | 3.2M |
| 2024-05-15 | 1344.38 | $1363.00 | 6.4M |
| 2024-05-14 | 1343.10 | $1352.00 | 8.8M |
| 2024-05-13 | 1341.43 | $1349.00 | 4.2M |
| 2024-05-10 | 1338.28 | $1394.00 | 3.5M |
| 2024-05-09 | 1332.35 | $1392.00 | 5.5M |
| 2024-05-08 | 1326.60 | $1381.50 | 6.5M |
| 2024-05-07 | 1324.40 | $1373.00 | 4.6M |
| 2024-05-03 | 1322.05 | $1361.50 | 4.4M |
| 2024-05-02 | 1319.63 | $1329.50 | 4.1M |
| 2024-04-30 | 1319.18 | $1333.00 | 6.9M |
| 2024-04-29 | 1319.08 | $1355.00 | 6.2M |
| 2024-04-26 | 1318.80 | $1340.00 | 6.7M |
| 2024-04-25 | 1319.48 | $1320.00 | 9.0M |
| 2024-04-24 | 1321.93 | $1363.50 | 10.3M |
| 2024-04-23 | 1321.75 | $1340.00 | 10.5M |
| 2024-04-22 | 1322.93 | $1316.00 | 6.5M |
| 2024-04-19 | 1324.70 | $1296.00 | 8.0M |
| 2024-04-18 | 1326.70 | $1287.00 | 12.7M |
| 2024-04-17 | 1328.73 | $1320.00 | 4.6M |
| 2024-04-16 | 1327.98 | $1321.50 | 5.9M |
| 2024-04-15 | 1326.65 | $1337.50 | 6.4M |
| 2024-04-12 | 1324.50 | $1318.50 | 7.4M |
| 2024-04-11 | 1323.10 | $1286.00 | 7.3M |
| 2024-04-10 | 1322.93 | $1275.50 | 7.3M |
| 2024-04-09 | 1322.15 | $1277.00 | 12.5M |
| 2024-04-08 | 1321.20 | $1337.50 | 6.5M |
| 2024-04-05 | 1317.93 | $1326.00 | 8.9M |
| 2024-04-04 | 1315.43 | $1313.00 | 5.4M |
| 2024-04-03 | 1313.78 | $1320.50 | 9.4M |
| 2024-04-02 | 1310.75 | $1331.00 | 7.2M |
| 2024-03-28 | 1306.70 | $1349.50 | 7.0M |
| 2024-03-27 | 1301.33 | $1353.50 | 4.2M |
| 2024-03-26 | 1295.13 | $1369.00 | 5.7M |
| 2024-03-25 | 1288.45 | $1360.00 | 5.8M |
| 2024-03-22 | 1283.25 | $1363.50 | 4.2M |
| 2024-03-21 | 1277.10 | $1351.50 | 5.1M |
| 2024-03-20 | 1271.13 | $1336.00 | 9.9M |
| 2024-03-19 | 1266.40 | $1327.50 | 6.3M |
| 2024-03-18 | 1262.68 | $1305.00 | 3.5M |
| 2024-03-15 | 1259.83 | $1295.00 | 14.5M |
| 2024-03-14 | 1257.18 | $1294.50 | 5.8M |
| 2024-03-13 | 1253.70 | $1290.50 | 5.1M |
| 2024-03-12 | 1250.68 | $1282.50 | 8.6M |
| 2024-03-11 | 1247.18 | $1260.00 | 6.4M |
| 2024-03-08 | 1245.38 | $1258.00 | 5.7M |
| 2024-03-07 | 1242.95 | $1272.00 | 5.7M |
| 2024-03-06 | 1239.10 | $1276.00 | 4.7M |
| 2024-03-05 | 1235.23 | $1280.00 | 6.0M |
| 2024-03-04 | 1231.50 | $1260.00 | 4.1M |
| 2024-03-01 | 1227.45 | $1250.00 | 7.3M |
| 2024-02-29 | 1223.55 | $1242.00 | 12.6M |
| 2024-02-28 | 1219.93 | $1229.50 | 9.7M |
| 2024-02-27 | 1217.30 | $1235.50 | 3.8M |
| 2024-02-26 | 1214.83 | $1256.00 | 4.7M |
| 2024-02-23 | 1211.15 | $1240.50 | 11.4M |
| 2024-02-22 | 1207.53 | $1232.00 | 6.4M |
| 2024-02-21 | 1205.03 | $1241.50 | 15.2M |
| 2024-02-20 | 1201.78 | $1253.00 | 6.0M |
| 2024-02-19 | 1197.33 | $1248.00 | 2.5M |
| 2024-02-16 | 1193.30 | $1242.00 | 9.1M |
| 2024-02-15 | 1189.90 | $1225.00 | 8.3M |
| 2024-02-14 | 1187.58 | $1230.00 | 14.0M |
| 2024-02-13 | 1185.68 | $1212.50 | 5.2M |
| 2024-02-12 | 1184.10 | $1224.00 | 5.0M |
| 2024-02-09 | 1181.80 | $1209.50 | 4.2M |
| 2024-02-08 | 1180.80 | $1195.00 | 6.8M |
| 2024-02-07 | 1179.23 | $1198.50 | 4.4M |
| 2024-02-06 | 1177.08 | $1205.50 | 6.8M |
| 2024-02-05 | 1174.13 | $1179.00 | 3.4M |
| 2024-02-02 | 1172.43 | $1172.00 | 4.4M |
| 2024-02-01 | 1171.48 | $1169.50 | 4.7M |
| 2024-01-31 | 1170.78 | $1177.00 | 6.4M |
| 2024-01-30 | 1168.63 | $1186.00 | 7.8M |
| 2024-01-29 | 1165.13 | $1182.50 | 4.0M |
| 2024-01-26 | 1161.53 | $1168.00 | 4.1M |
| 2024-01-25 | 1158.20 | $1182.00 | 6.3M |
| 2024-01-24 | 1153.85 | $1176.50 | 4.0M |
| 2024-01-23 | 1149.53 | $1164.00 | 6.0M |
| 2024-01-22 | 1146.00 | $1167.50 | 6.2M |
| 2024-01-19 | 1141.98 | $1174.00 | 3.6M |
| 2024-01-18 | 1136.53 | $1178.50 | 7.7M |
| 2024-01-17 | 1131.03 | $1192.00 | 5.1M |
| 2024-01-16 | 1124.33 | $1181.00 | 6.8M |
| 2024-01-15 | 1117.58 | $1178.00 | 5.5M |
| 2024-01-12 | 1111.98 | $1189.50 | 12.5M |
| 2024-01-11 | 1105.33 | $1163.50 | 8.5M |
| 2024-01-10 | 1099.28 | $1155.50 | 6.0M |
| 2024-01-09 | 1093.63 | $1146.50 | 6.9M |
| 2024-01-08 | 1087.25 | $1145.00 | 4.6M |
| 2024-01-05 | 1081.55 | $1153.00 | 4.3M |
| 2024-01-04 | 1076.13 | $1155.50 | 6.5M |
| 2024-01-03 | 1070.70 | $1134.00 | 5.0M |
| 2024-01-02 | 1066.98 | $1116.00 | 4.8M |
| 2023-12-29 | 1063.68 | $1110.50 | 2.0M |
| 2023-12-28 | 1059.90 | $1101.50 | 2.6M |
| 2023-12-27 | 1057.35 | $1095.00 | 2.4M |
| 2023-12-22 | 1055.08 | $1090.00 | 1.3M |
| 2023-12-21 | 1053.98 | $1093.50 | 3.0M |
| 2023-12-20 | 1052.90 | $1087.00 | 14.4M |
| 2023-12-19 | 1051.60 | $1065.00 | 3.9M |
| 2023-12-18 | 1051.63 | $1068.50 | 3.7M |
| 2023-12-15 | 1051.25 | $1058.00 | 11.1M |
| 2023-12-14 | 1051.13 | $1046.00 | 7.6M |
| 2023-12-13 | 1051.93 | $1066.00 | 11.7M |
| 2023-12-12 | 1052.03 | $1056.50 | 9.0M |
| 2023-12-11 | 1052.85 | $1042.50 | 3.6M |
| 2023-12-08 | 1056.13 | $1042.50 | 4.8M |
| 2023-12-07 | 1059.18 | $1019.00 | 3.9M |
| 2023-12-06 | 1062.73 | $1031.00 | 4.6M |
| 2023-12-05 | 1065.33 | $1044.50 | 4.0M |
| 2023-12-04 | 1067.08 | $1047.00 | 3.2M |
| 2023-12-01 | 1068.55 | $1059.50 | 4.1M |
| 2023-11-30 | 1069.68 | $1050.00 | 18.5M |
| 2023-11-29 | 1072.45 | $1035.00 | 3.6M |
| 2023-11-28 | 1076.58 | $1050.50 | 6.0M |
| 2023-11-27 | 1079.25 | $1049.50 | 6.4M |
| 2023-11-24 | 1081.93 | $1068.00 | 2.5M |
| 2023-11-23 | 1082.73 | $1072.00 | 2.1M |
| 2023-11-22 | 1083.95 | $1061.00 | 3.5M |
| 2023-11-21 | 1085.68 | $1065.50 | 5.9M |
| 2023-11-20 | 1086.28 | $1061.00 | 6.3M |
| 2023-11-17 | 1086.63 | $1055.50 | 9.1M |
| 2023-11-16 | 1086.93 | $1062.00 | 11.8M |
| 2023-11-15 | 1085.85 | $1068.00 | 12.4M |
| 2023-11-14 | 1086.08 | $1073.00 | 5.8M |
| 2023-11-13 | 1086.18 | $1108.00 | 5.6M |
| 2023-11-10 | 1084.63 | $1103.50 | 4.8M |
| 2023-11-09 | 1083.43 | $1090.00 | 4.5M |
| 2023-11-08 | 1082.35 | $1083.00 | 7.7M |
| 2023-11-07 | 1080.90 | $1079.50 | 4.6M |
| 2023-11-06 | 1078.98 | $1076.50 | 5.3M |
| 2023-11-03 | 1076.40 | $1082.00 | 5.9M |
| 2023-11-02 | 1071.33 | $1105.50 | 12.0M |
| 2023-11-01 | 1065.22 | $1117.50 | 7.3M |
| 2023-10-31 | 1058.24 | $1104.00 | 9.3M |
| 2023-10-30 | 1053.79 | $1103.00 | 7.9M |
| 2023-10-27 | 1049.09 | $1084.00 | 4.2M |
| 2023-10-26 | 1044.78 | $1096.50 | 8.8M |
| 2023-10-25 | 1040.88 | $1095.50 | 6.9M |
| 2023-10-24 | 1036.81 | $1077.50 | 4.1M |
| 2023-10-23 | 1033.68 | $1068.00 | 4.1M |
| 2023-10-20 | 1030.78 | $1061.50 | 6.9M |
| 2023-10-19 | 1028.26 | $1040.50 | 4.8M |
| 2023-10-18 | 1027.71 | $1072.50 | 3.9M |
| 2023-10-17 | 1026.33 | $1075.00 | 5.6M |
| 2023-10-16 | 1025.53 | $1077.00 | 4.4M |
| 2023-10-13 | 1024.43 | $1079.50 | 6.9M |
| 2023-10-12 | 1023.01 | $1068.50 | 4.8M |
| 2023-10-11 | 1022.18 | $1054.00 | 4.8M |
| 2023-10-10 | 1021.73 | $1041.00 | 10.1M |
| 2023-10-09 | 1021.88 | $1025.00 | 7.5M |
| 2023-10-06 | 1022.56 | $980.60 | 3.1M |
| 2023-10-05 | 1024.90 | $983.20 | 3.2M |
| 2023-10-04 | 1027.19 | $978.00 | 6.7M |
| 2023-10-03 | 1028.99 | $1015.00 | 4.4M |
| 2023-10-02 | 1028.74 | $1009.00 | 4.9M |
| 2023-09-29 | 1028.67 | $997.80 | 5.5M |
| 2023-09-28 | 1029.15 | $1018.50 | 7.4M |
| 2023-09-27 | 1028.60 | $1014.00 | 6.6M |
| 2023-09-26 | 1028.03 | $1015.00 | 6.5M |
| 2023-09-25 | 1027.40 | $1010.00 | 13.0M |
| 2023-09-22 | 1026.47 | $1011.00 | 7.8M |
| 2023-09-21 | 1025.41 | $1029.50 | 5.1M |
| 2023-09-20 | 1022.99 | $1045.00 | 6.6M |
| 2023-09-19 | 1019.28 | $1059.00 | 7.7M |
| 2023-09-18 | 1014.36 | $1055.00 | 4.5M |
| 2023-09-15 | 1009.78 | $1051.00 | 14.7M |
| 2023-09-14 | 1005.02 | $1052.00 | 7.4M |
| 2023-09-13 | 1002.54 | $1045.00 | 6.5M |
| 2023-09-12 | 1001.04 | $1044.00 | 31.0M |
| 2023-09-11 | 999.74 | $1038.50 | 5.5M |
| 2023-09-08 | 998.64 | $1027.50 | 3.5M |
| 2023-09-07 | 998.37 | $1029.00 | 2.6M |
| 2023-09-06 | 998.32 | $1014.00 | 3.2M |
| 2023-09-05 | 998.94 | $1010.00 | 2.6M |
| 2023-09-04 | 999.59 | $1007.50 | 1.8M |
| 2023-09-01 | 999.67 | $1007.50 | 3.4M |
| 2023-08-31 | 999.29 | $1007.50 | 9.5M |
| 2023-08-30 | 998.56 | $1002.50 | 3.4M |
| 2023-08-29 | 995.10 | $1002.50 | 5.5M |
| 2023-08-25 | 991.55 | $991.40 | 2.4M |
| 2023-08-24 | 988.39 | $989.80 | 2.7M |
| 2023-08-23 | 984.97 | $981.00 | 4.7M |
| 2023-08-22 | 981.93 | $970.80 | 3.5M |
| 2023-08-21 | 979.20 | $960.60 | 5.3M |
| 2023-08-18 | 977.15 | $963.40 | 7.0M |
| 2023-08-17 | 975.35 | $955.80 | 6.0M |
| 2023-08-16 | 974.27 | $1002.50 | 12.7M |
| 2023-08-15 | 970.44 | $1015.00 | 3.3M |
| 2023-08-14 | 965.47 | $1018.00 | 4.9M |
| 2023-08-11 | 960.48 | $1016.50 | 8.9M |
| 2023-08-10 | 955.55 | $1022.00 | 4.2M |
| 2023-08-09 | 950.10 | $1028.00 | 10.7M |
| 2023-08-08 | 944.31 | $1026.50 | 4.8M |
| 2023-08-07 | 938.05 | $1023.00 | 5.8M |
| 2023-08-04 | 931.75 | $1009.00 | 5.9M |
| 2023-08-03 | 925.71 | $1000.00 | 26.7M |
| 2023-08-02 | 920.62 | $992.80 | 9.7M |
| 2023-08-01 | 916.52 | $933.40 | 3.0M |
| 2023-07-31 | 915.30 | $931.40 | 3.8M |
| 2023-07-28 | 914.63 | $928.20 | 15.0M |
| 2023-07-27 | 914.57 | $921.40 | 17.3M |
| 2023-07-26 | 914.51 | $920.20 | 2.8M |
| 2023-07-25 | 914.73 | $916.20 | 3.4M |
| 2023-07-24 | 914.84 | $919.60 | 3.4M |
| 2023-07-21 | 914.78 | $927.40 | 3.1M |
| 2023-07-20 | 915.30 | $934.20 | 3.2M |
| 2023-07-19 | 915.71 | $926.00 | 4.6M |
| 2023-07-18 | 917.44 | $915.60 | 3.5M |
| 2023-07-17 | 919.55 | $918.20 | 3.4M |
| 2023-07-14 | 921.16 | $917.80 | 3.0M |
| 2023-07-13 | 923.69 | $913.00 | 3.1M |
| 2023-07-12 | 925.84 | $912.20 | 6.1M |
| 2023-07-11 | 927.75 | $901.40 | 3.8M |
| 2023-07-10 | 930.37 | $897.00 | 4.6M |
| 2023-07-07 | 932.96 | $888.20 | 4.7M |
| 2023-07-06 | 935.55 | $898.20 | 13.0M |
| 2023-07-05 | 937.58 | $910.80 | 4.6M |
| 2023-07-04 | 938.57 | $909.00 | 2.9M |
| 2023-07-03 | 940.12 | $918.00 | 4.6M |
| 2023-06-30 | 940.96 | $927.00 | 9.1M |
| 2023-06-29 | 941.73 | $920.20 | 3.9M |
| 2023-06-28 | 942.96 | $924.60 | 5.5M |
| 2023-06-27 | 943.14 | $918.40 | 4.4M |
| 2023-06-26 | 944.34 | $918.40 | 7.6M |
| 2023-06-23 | 945.94 | $937.80 | 3.6M |
| 2023-06-22 | 946.42 | $942.40 | 6.4M |
| 2023-06-21 | 946.84 | $960.60 | 5.5M |
| 2023-06-20 | 946.99 | $957.80 | 10.9M |
| 2023-06-19 | 948.50 | $950.40 | 3.8M |
| 2023-06-16 | 950.26 | $968.40 | 12.0M |
| 2023-06-15 | 951.44 | $956.00 | 3.1M |
| 2023-06-14 | 952.96 | $950.40 | 8.5M |
| 2023-06-13 | 954.70 | $953.80 | 6.1M |
| 2023-06-12 | 956.05 | $948.80 | 2.7M |
| 2023-06-09 | 958.01 | $940.00 | 3.4M |
| 2023-06-08 | 960.11 | $938.80 | 8.6M |
| 2023-06-07 | 962.86 | $930.60 | 4.5M |
| 2023-06-06 | 965.92 | $940.00 | 6.1M |
| 2023-06-05 | 968.43 | $934.80 | 4.1M |
| 2023-06-02 | 971.35 | $942.40 | 5.7M |
| 2023-06-01 | 975.21 | $944.80 | 9.2M |
| 2023-05-31 | 978.72 | $928.20 | 14.2M |
| 2023-05-30 | 983.01 | $942.40 | 4.8M |
| 2023-05-26 | 986.61 | $950.40 | 6.5M |
| 2023-05-25 | 989.49 | $947.40 | 3.8M |
| 2023-05-24 | 993.72 | $950.80 | 9.0M |
| 2023-05-23 | 997.28 | $963.60 | 5.2M |
| 2023-05-22 | 1000.00 | $988.00 | 4.1M |
| 2023-05-19 | 1001.63 | $985.60 | 3.5M |
| 2023-05-18 | 1003.35 | $992.00 | 6.2M |
| 2023-05-17 | 1005.10 | $986.40 | 9.0M |
| 2023-05-16 | 1007.13 | $985.20 | 20.6M |
| 2023-05-15 | 1008.67 | $980.80 | 6.9M |
| 2023-05-12 | 1010.48 | $988.00 | 6.7M |
| 2023-05-11 | 1012.38 | $982.00 | 5.2M |
| 2023-05-10 | 1013.95 | $993.80 | 4.5M |
| 2023-05-09 | 1014.86 | $991.80 | 7.6M |
| 2023-05-05 | 1015.02 | $990.20 | 10.2M |
| 2023-05-04 | 1015.03 | $993.20 | 7.7M |
| 2023-05-03 | 1014.89 | $1019.50 | 4.5M |
| 2023-05-02 | 1013.05 | $1015.00 | 5.7M |
| 2023-04-28 | 1011.06 | $1014.00 | 5.4M |
| 2023-04-27 | 1009.68 | $1014.50 | 5.8M |
| 2023-04-26 | 1008.35 | $1008.00 | 6.9M |
| 2023-04-25 | 1007.02 | $1032.00 | 4.7M |
| 2023-04-24 | 1004.07 | $1022.00 | 8.7M |
| 2023-04-21 | 1001.72 | $1018.00 | 8.0M |
| 2023-04-20 | 998.72 | $1020.50 | 6.9M |
| 2023-04-19 | 995.02 | $1020.00 | 5.2M |
| 2023-04-18 | 990.64 | $1027.00 | 4.7M |
| 2023-04-17 | 984.57 | $1027.00 | 8.0M |
| 2023-04-14 | 979.06 | $1016.00 | 7.6M |
| 2023-04-13 | 973.84 | $1017.00 | 5.9M |
| 2023-04-12 | 969.89 | $1026.00 | 6.1M |
| 2023-04-11 | 963.99 | $1013.50 | 7.1M |
| 2023-04-06 | 959.80 | $1012.00 | 8.3M |
| 2023-04-05 | 955.96 | $995.00 | 7.3M |
| 2023-04-04 | 951.97 | $990.40 | 12.8M |
| 2023-04-03 | 948.02 | $990.40 | 5.8M |
| 2023-03-31 | 944.13 | $982.60 | 7.4M |
| 2023-03-30 | 940.40 | $975.20 | 4.9M |
| 2023-03-29 | 937.62 | $986.40 | 4.4M |
| 2023-03-28 | 933.53 | $988.00 | 7.7M |
| 2023-03-27 | 929.03 | $981.40 | 7.1M |
| 2023-03-24 | 925.59 | $973.00 | 7.2M |
| 2023-03-23 | 922.83 | $975.00 | 17.2M |
| 2023-03-22 | 919.17 | $958.00 | 8.0M |
| 2023-03-21 | 916.37 | $946.40 | 7.9M |
| 2023-03-20 | 914.39 | $932.40 | 7.2M |
| 2023-03-17 | 912.24 | $905.60 | 19.9M |
| 2023-03-16 | 911.65 | $916.80 | 8.1M |
| 2023-03-15 | 910.21 | $911.60 | 8.3M |
| 2023-03-14 | 908.56 | $938.00 | 13.4M |
| 2023-03-13 | 904.93 | $908.00 | 21.2M |
| 2023-03-10 | 902.71 | $929.80 | 9.0M |
| 2023-03-09 | 898.71 | $935.20 | 19.3M |
| 2023-03-08 | 894.11 | $915.20 | 10.6M |
| 2023-03-07 | 890.31 | $911.40 | 4.0M |
| 2023-03-06 | 886.59 | $912.60 | 12.4M |
| 2023-03-03 | 882.92 | $908.00 | 7.9M |
| 2023-03-02 | 879.78 | $919.60 | 5.3M |
| 2023-03-01 | 875.30 | $904.60 | 17.0M |
| 2023-02-28 | 872.77 | $898.00 | 8.9M |
| 2023-02-27 | 870.71 | $912.60 | 12.1M |
| 2023-02-24 | 867.87 | $917.80 | 10.0M |
| 2023-02-23 | 864.55 | $901.80 | 12.4M |
| 2023-02-22 | 862.34 | $902.00 | 6.5M |
| 2023-02-21 | 859.49 | $906.80 | 11.8M |
| 2023-02-20 | 857.10 | $889.40 | 2.8M |
| 2023-02-17 | 855.23 | $893.80 | 7.7M |
| 2023-02-16 | 853.20 | $888.00 | 5.5M |
| 2023-02-15 | 850.97 | $878.60 | 9.0M |
| 2023-02-14 | 848.91 | $865.40 | 4.5M |
| 2023-02-13 | 847.56 | $863.60 | 12.0M |
| 2023-02-10 | 845.96 | $849.80 | 7.8M |
| 2023-02-09 | 845.11 | $843.20 | 5.6M |
| 2023-02-08 | 844.61 | $839.20 | 13.9M |
| 2023-02-07 | 843.90 | $837.00 | 4.6M |
| 2023-02-06 | 844.02 | $839.20 | 5.3M |
| 2023-02-03 | 843.82 | $845.20 | 10.0M |
| 2023-02-02 | 844.45 | $830.00 | 15.1M |
| 2023-02-01 | 845.33 | $854.00 | 10.6M |
| 2023-01-31 | 845.13 | $856.80 | 14.0M |
| 2023-01-30 | 845.40 | $855.80 | 13.5M |
| 2023-01-27 | 845.41 | $851.40 | 5.6M |
| 2023-01-26 | 845.94 | $857.60 | 5.6M |
| 2023-01-25 | 846.41 | $845.00 | 5.8M |
| 2023-01-24 | 846.91 | $859.00 | 7.9M |
| 2023-01-23 | 847.04 | $852.00 | 3.8M |
| 2023-01-20 | 847.46 | $853.20 | 6.5M |
| 2023-01-19 | 847.36 | $843.40 | 4.7M |
| 2023-01-18 | 847.38 | $837.40 | 4.6M |
| 2023-01-17 | 847.55 | $838.40 | 14.4M |
| 2023-01-16 | 847.50 | $831.60 | 5.1M |
| 2023-01-13 | 847.63 | $832.80 | 8.3M |
| 2023-01-12 | 847.04 | $833.20 | 4.3M |
| 2023-01-11 | 846.93 | $825.00 | 8.9M |
| 2023-01-10 | 846.96 | $839.40 | 7.8M |
| 2023-01-09 | 846.56 | $835.20 | 8.3M |
| 2023-01-06 | 845.96 | $857.80 | 3.8M |
| 2023-01-05 | 844.37 | $847.60 | 4.1M |
| 2023-01-04 | 842.79 | $850.00 | 5.9M |
| 2023-01-03 | 840.95 | $862.20 | 5.2M |
| 2022-12-30 | 838.59 | $856.00 | 2.4M |
| 2022-12-29 | 836.92 | $862.00 | 2.6M |
| 2022-12-28 | 834.34 | $867.00 | 3.3M |
| 2022-12-23 | 831.57 | $855.00 | 2.3M |
| 2022-12-22 | 829.16 | $861.60 | 4.5M |
| 2022-12-21 | 825.97 | $860.40 | 3.8M |
| 2022-12-20 | 822.85 | $851.20 | 4.5M |
| 2022-12-19 | 820.20 | $843.80 | 4.2M |
| 2022-12-16 | 817.11 | $840.80 | 16.7M |
| 2022-12-15 | 813.58 | $837.40 | 5.8M |
| 2022-12-14 | 810.43 | $834.20 | 5.8M |
| 2022-12-13 | 807.21 | $821.00 | 7.2M |
| 2022-12-12 | 803.09 | $831.00 | 5.1M |
| 2022-12-09 | 797.85 | $825.60 | 4.9M |
| 2022-12-08 | 792.27 | $831.40 | 5.6M |
| 2022-12-07 | 789.55 | $823.20 | 6.1M |
| 2022-12-06 | 788.42 | $826.00 | 10.0M |
| 2022-12-05 | 786.46 | $816.00 | 4.5M |
| 2022-12-02 | 785.09 | $813.20 | 4.9M |
| 2022-12-01 | 784.37 | $815.00 | 7.0M |
| 2022-11-30 | 784.79 | $822.60 | 25.3M |
| 2022-11-29 | 784.61 | $810.40 | 10.5M |
| 2022-11-28 | 785.12 | $811.60 | 7.6M |
| 2022-11-25 | 785.26 | $806.80 | 2.9M |
| 2022-11-24 | 785.64 | $797.80 | 3.5M |
| 2022-11-23 | 786.06 | $798.00 | 4.6M |
| 2022-11-22 | 786.91 | $798.20 | 5.4M |
| 2022-11-21 | 787.27 | $782.00 | 4.2M |
| 2022-11-18 | 788.82 | $770.20 | 5.9M |
| 2022-11-17 | 790.96 | $774.40 | 28.0M |
| 2022-11-16 | 792.71 | $769.80 | 9.9M |
| 2022-11-15 | 794.70 | $738.60 | 9.1M |
| 2022-11-14 | 797.71 | $726.20 | 8.4M |
| 2022-11-11 | 800.92 | $714.00 | 18.0M |
| 2022-11-10 | 804.76 | $777.00 | 7.9M |
| 2022-11-09 | 806.89 | $800.60 | 4.6M |
| 2022-11-08 | 807.99 | $786.80 | 4.3M |
| 2022-11-07 | 810.36 | $788.60 | 6.0M |
| 2022-11-04 | 812.81 | $798.80 | 5.7M |
| 2022-11-03 | 815.18 | $823.40 | 5.5M |
| 2022-11-02 | 814.94 | $819.00 | 4.7M |
| 2022-11-01 | 815.06 | $820.60 | 5.5M |
| 2022-10-31 | 814.76 | $814.40 | 10.8M |
| 2022-10-28 | 813.99 | $814.40 | 6.9M |
| 2022-10-27 | 812.76 | $806.20 | 4.1M |
| 2022-10-26 | 813.70 | $815.00 | 11.9M |
| 2022-10-25 | 813.39 | $805.40 | 4.9M |
| 2022-10-24 | 813.20 | $813.00 | 5.1M |
| 2022-10-21 | 813.21 | $813.00 | 6.3M |
| 2022-10-20 | 812.35 | $809.40 | 4.8M |
| 2022-10-19 | 812.38 | $809.60 | 5.2M |
| 2022-10-18 | 812.15 | $798.80 | 6.4M |
| 2022-10-17 | 810.80 | $790.40 | 8.9M |
| 2022-10-14 | 809.52 | $790.80 | 10.4M |
| 2022-10-13 | 808.72 | $819.60 | 8.2M |
| 2022-10-12 | 806.31 | $822.60 | 6.6M |
| 2022-10-11 | 804.88 | $834.20 | 6.0M |
| 2022-10-10 | 802.70 | $837.60 | 5.3M |
| 2022-10-07 | 800.04 | $846.20 | 6.5M |
| 2022-10-06 | 797.10 | $818.60 | 7.2M |
| 2022-10-05 | 795.11 | $821.40 | 9.4M |
| 2022-10-04 | 793.20 | $814.60 | 13.2M |
| 2022-10-03 | 791.84 | $799.00 | 6.1M |
| 2022-09-30 | 790.11 | $789.80 | 13.1M |
| 2022-09-29 | 788.67 | $825.00 | 12.3M |
| 2022-09-28 | 786.23 | $808.80 | 14.5M |
| 2022-09-27 | 785.29 | $801.60 | 10.1M |
| 2022-09-26 | 785.86 | $813.20 | 8.3M |
| 2022-09-23 | 785.69 | $795.80 | 9.7M |
| 2022-09-22 | 786.26 | $810.00 | 7.2M |
| 2022-09-21 | 785.61 | $805.00 | 11.9M |
| 2022-09-20 | 785.78 | $771.80 | 5.5M |
| 2022-09-16 | 787.34 | $764.80 | 8.1M |
| 2022-09-15 | 789.01 | $774.80 | 4.4M |
| 2022-09-14 | 790.25 | $771.40 | 6.2M |
| 2022-09-13 | 791.65 | $794.00 | 5.2M |
| 2022-09-12 | 791.04 | $790.60 | 6.0M |
| 2022-09-09 | 790.41 | $784.40 | 5.0M |
| 2022-09-08 | 790.71 | $787.40 | 7.8M |
| 2022-09-07 | 790.82 | $778.80 | 10.4M |
| 2022-09-06 | 791.82 | $783.20 | 4.1M |
| 2022-09-05 | 792.24 | $787.40 | 4.3M |
| 2022-09-02 | 792.48 | $764.40 | 5.4M |
| 2022-09-01 | 793.95 | $761.00 | 9.5M |
| 2022-08-31 | 795.74 | $776.20 | 9.3M |
| 2022-08-30 | 797.04 | $790.00 | 9.5M |
| 2022-08-26 | 796.89 | $813.00 | 5.3M |
| 2022-08-25 | 794.74 | $809.80 | 5.5M |
| 2022-08-24 | 793.22 | $807.20 | 4.7M |
| 2022-08-23 | 791.96 | $797.00 | 5.9M |
| 2022-08-22 | 791.46 | $808.40 | 9.3M |
| 2022-08-19 | 790.08 | $803.00 | 12.9M |
| 2022-08-18 | 788.93 | $798.20 | 3.6M |
| 2022-08-17 | 788.18 | $799.60 | 4.1M |
| 2022-08-16 | 788.36 | $799.40 | 5.8M |
| 2022-08-15 | 788.95 | $781.80 | 4.5M |
| 2022-08-12 | 790.36 | $778.00 | 2.7M |
| 2022-08-11 | 791.09 | $790.40 | 4.3M |
| 2022-08-10 | 791.42 | $789.60 | 6.0M |
| 2022-08-09 | 792.42 | $798.80 | 19.4M |
| 2022-08-08 | 793.50 | $791.60 | 5.7M |
| 2022-08-05 | 794.52 | $792.20 | 4.2M |
| 2022-08-04 | 795.40 | $793.80 | 6.7M |
| 2022-08-03 | 796.53 | $796.80 | 11.3M |
| 2022-08-02 | 797.58 | $802.20 | 10.9M |
| 2022-08-01 | 797.70 | $787.00 | 10.8M |
| 2022-07-29 | 800.15 | $770.00 | 12.9M |
| 2022-07-28 | 803.57 | $779.40 | 9.8M |
| 2022-07-27 | 806.11 | $782.00 | 10.2M |
| 2022-07-26 | 808.36 | $787.00 | 11.8M |
| 2022-07-25 | 810.34 | $780.80 | 11.3M |
| 2022-07-22 | 811.23 | $780.00 | 6.2M |
| 2022-07-21 | 811.38 | $783.20 | 9.9M |
| 2022-07-20 | 810.42 | $803.20 | 15.3M |
| 2022-07-19 | 808.26 | $811.20 | 7.0M |
| 2022-07-18 | 805.80 | $810.00 | 13.7M |
| 2022-07-15 | 803.20 | $792.60 | 12.4M |
| 2022-07-14 | 801.29 | $797.00 | 7.8M |
| 2022-07-13 | 799.32 | $809.60 | 17.0M |
| 2022-07-12 | 797.02 | $820.40 | 5.5M |
| 2022-07-11 | 794.74 | $812.00 | 5.5M |
| 2022-07-08 | 792.39 | $809.80 | 6.2M |
| 2022-07-07 | 790.46 | $816.40 | 11.3M |
| 2022-07-06 | 788.51 | $817.80 | 7.4M |
| 2022-07-05 | 787.25 | $804.60 | 13.0M |
| 2022-07-04 | 786.71 | $836.00 | 3.8M |
| 2022-07-01 | 784.62 | $838.40 | 6.4M |
| 2022-06-30 | 781.61 | $830.20 | 9.0M |
| 2022-06-29 | 777.90 | $827.00 | 13.2M |
| 2022-06-28 | 774.63 | $826.60 | 16.6M |
| 2022-06-27 | 771.64 | $798.60 | 10.0M |
| 2022-06-24 | 770.26 | $783.00 | 13.6M |
| 2022-06-23 | 769.35 | $764.00 | 7.3M |
| 2022-06-22 | 769.62 | $760.00 | 9.3M |
| 2022-06-21 | 769.77 | $762.00 | 5.7M |
| 2022-06-20 | 769.10 | $758.00 | 6.6M |
| 2022-06-17 | 768.59 | $754.40 | 15.3M |
| 2022-06-16 | 768.63 | $757.60 | 11.0M |
| 2022-06-15 | 768.65 | $763.60 | 19.8M |
| 2022-06-14 | 768.15 | $774.80 | 11.9M |
| 2022-06-13 | 766.47 | $765.00 | 14.0M |
| 2022-06-10 | 764.79 | $771.20 | 7.3M |
| 2022-06-09 | 763.47 | $777.40 | 7.2M |
| 2022-06-08 | 761.89 | $792.60 | 7.8M |
| 2022-06-07 | 759.47 | $793.80 | 10.0M |
| 2022-06-06 | 757.58 | $794.20 | 9.7M |
| 2022-06-01 | 755.87 | $778.20 | 8.5M |
| 2022-05-31 | 755.24 | $756.00 | 16.1M |
| 2022-05-30 | 755.77 | $761.60 | 8.8M |
| 2022-05-27 | 754.69 | $766.80 | 6.7M |
| 2022-05-26 | 752.93 | $771.00 | 5.2M |
| 2022-05-25 | 750.63 | $764.80 | 5.0M |
| 2022-05-24 | 748.74 | $769.40 | 10.9M |
| 2022-05-23 | 746.88 | $763.00 | 5.5M |
| 2022-05-20 | 745.98 | $748.60 | 9.5M |
| 2022-05-19 | 745.61 | $747.80 | 24.2M |
| 2022-05-18 | 746.45 | $755.20 | 9.1M |
| 2022-05-17 | 746.69 | $758.00 | 3.9M |
| 2022-05-16 | 747.06 | $753.60 | 5.0M |
| 2022-05-13 | 747.39 | $741.20 | 4.9M |
| 2022-05-12 | 748.91 | $731.40 | 11.3M |
| 2022-05-11 | 750.59 | $744.80 | 10.6M |
| 2022-05-10 | 750.53 | $745.80 | 8.0M |
| 2022-05-09 | 749.98 | $744.20 | 8.7M |
| 2022-05-06 | 749.51 | $756.00 | 9.9M |
| 2022-05-05 | 748.75 | $760.00 | 12.6M |
| 2022-05-04 | 747.11 | $765.60 | 11.6M |
| 2022-05-03 | 744.52 | $766.60 | 13.2M |
| 2022-04-29 | 742.06 | $740.00 | 8.9M |
| 2022-04-28 | 741.59 | $731.60 | 9.7M |
| 2022-04-27 | 740.66 | $725.00 | 10.5M |
| 2022-04-26 | 740.99 | $727.00 | 13.5M |
| 2022-04-25 | 742.39 | $732.20 | 11.3M |
| 2022-04-22 | 743.22 | $745.00 | 11.3M |
| 2022-04-21 | 742.72 | $741.20 | 12.7M |
| 2022-04-20 | 742.50 | $764.60 | 8.8M |
| 2022-04-19 | 740.83 | $760.00 | 21.6M |
| 2022-04-14 | 738.97 | $765.40 | 8.9M |
| 2022-04-13 | 736.87 | $760.20 | 4.1M |
| 2022-04-12 | 734.16 | $771.60 | 14.0M |
| 2022-04-11 | 732.20 | $765.00 | 8.4M |
| 2022-04-08 | 730.13 | $743.60 | 7.1M |
| 2022-04-07 | 729.60 | $734.80 | 6.6M |
| 2022-04-06 | 729.57 | $734.80 | 7.2M |
| 2022-04-05 | 728.96 | $740.80 | 8.2M |
| 2022-04-04 | 729.64 | $727.20 | 6.6M |
| 2022-04-01 | 730.32 | $713.80 | 8.9M |
| 2022-03-31 | 729.21 | $717.40 | 7.5M |
| 2022-03-30 | 728.04 | $730.60 | 17.8M |
| 2022-03-29 | 727.71 | $713.00 | 12.2M |
| 2022-03-28 | 729.37 | $731.60 | 9.4M |
| 2022-03-25 | 728.77 | $755.00 | 13.0M |
| 2022-03-24 | 723.67 | $748.80 | 7.0M |
| 2022-03-23 | 717.82 | $735.00 | 8.1M |
| 2022-03-22 | 711.11 | $736.80 | 13.1M |
| 2022-03-21 | 703.92 | $731.20 | 8.7M |
| 2022-03-18 | 696.95 | $722.80 | 21.2M |
| 2022-03-17 | 690.68 | $723.40 | 9.4M |
| 2022-03-16 | 684.23 | $706.00 | 15.6M |
| 2022-03-15 | 678.84 | $732.40 | 9.5M |
| 2022-03-14 | 672.33 | $723.60 | 9.8M |
| 2022-03-11 | 666.15 | $733.00 | 9.7M |
| 2022-03-10 | 659.59 | $734.20 | 8.4M |
| 2022-03-09 | 652.73 | $722.60 | 16.1M |
| 2022-03-08 | 646.18 | $754.40 | 18.0M |
| 2022-03-07 | 637.74 | $740.80 | 20.4M |
| 2022-03-04 | 629.52 | $691.60 | 27.0M |
| 2022-03-03 | 623.57 | $694.00 | 16.3M |
| 2022-03-02 | 617.50 | $724.00 | 18.8M |
| 2022-03-01 | 609.91 | $746.20 | 26.6M |
| 2022-02-28 | 601.62 | $719.60 | 38.7M |
| 2022-02-25 | 594.50 | $653.00 | 15.5M |
| 2022-02-24 | 591.46 | $631.80 | 22.4M |
| 2022-02-23 | 590.07 | $600.80 | 7.6M |
| 2022-02-22 | 590.43 | $593.00 | 13.4M |
| 2022-02-21 | 590.93 | $591.80 | 3.6M |
| 2022-02-18 | 591.24 | $597.40 | 11.1M |
| 2022-02-17 | 591.22 | $594.40 | 5.4M |
| 2022-02-16 | 591.45 | $598.20 | 10.8M |
| 2022-02-15 | 591.46 | $602.20 | 5.0M |
| 2022-02-14 | 591.30 | $600.00 | 8.9M |
| 2022-02-11 | 590.82 | $601.80 | 3.5M |
| 2022-02-10 | 589.72 | $597.00 | 4.3M |
| 2022-02-09 | 588.78 | $591.60 | 4.7M |
| 2022-02-08 | 587.89 | $585.60 | 5.6M |
| 2022-02-07 | 587.17 | $576.40 | 5.7M |
| 2022-02-04 | 586.95 | $572.60 | 5.8M |
| 2022-02-03 | 586.25 | $572.60 | 4.1M |
| 2022-02-02 | 585.11 | $572.20 | 7.0M |
| 2022-02-01 | 583.85 | $580.40 | 6.9M |
| 2022-01-31 | 582.56 | $577.20 | 8.8M |
| 2022-01-28 | 581.19 | $592.20 | 14.2M |
| 2022-01-27 | 579.05 | $604.00 | 9.0M |
| 2022-01-26 | 576.29 | $608.00 | 7.9M |
| 2022-01-25 | 573.15 | $603.00 | 10.9M |
| 2022-01-24 | 570.19 | $598.00 | 10.6M |
| 2022-01-21 | 567.50 | $597.00 | 10.5M |
| 2022-01-20 | 564.61 | $599.00 | 9.7M |
| 2022-01-19 | 561.10 | $598.40 | 6.9M |
| 2022-01-18 | 557.81 | $599.00 | 6.2M |
| 2022-01-17 | 554.62 | $590.40 | 4.9M |
| 2022-01-14 | 551.65 | $579.80 | 5.8M |
| 2022-01-13 | 549.62 | $578.20 | 6.1M |
| 2022-01-12 | 547.95 | $573.80 | 5.8M |
| 2022-01-11 | 546.76 | $571.20 | 7.4M |
| 2022-01-10 | 545.70 | $572.00 | 11.7M |
| 2022-01-07 | 544.81 | $558.60 | 5.5M |
| 2022-01-06 | 544.79 | $549.80 | 5.4M |
| 2022-01-05 | 545.24 | $547.00 | 6.6M |
| 2022-01-04 | 545.43 | $554.60 | 6.1M |
| 2021-12-31 | 545.28 | $549.80 | 1.4M |
| 2021-12-30 | 545.47 | $549.40 | 2.4M |
| 2021-12-29 | 545.41 | $548.80 | 4.6M |
| 2021-12-24 | 545.46 | $545.20 | 752855 |
| 2021-12-23 | 545.69 | $543.80 | 2.9M |
| 2021-12-22 | 546.56 | $544.20 | 4.3M |
| 2021-12-21 | 547.54 | $539.20 | 4.5M |
| 2021-12-20 | 549.01 | $528.80 | 10.7M |
| 2021-12-17 | 550.76 | $532.60 | 16.7M |
| 2021-12-16 | 552.38 | $535.20 | 5.3M |
| 2021-12-15 | 554.06 | $531.00 | 5.9M |
| 2021-12-14 | 555.77 | $539.20 | 7.3M |
| 2021-12-13 | 556.99 | $544.80 | 4.2M |
| 2021-12-10 | 558.29 | $550.00 | 5.2M |
| 2021-12-09 | 559.33 | $550.00 | 3.7M |
| 2021-12-08 | 560.38 | $554.20 | 5.9M |
| 2021-12-07 | 561.17 | $558.20 | 3.6M |
| 2021-12-06 | 561.65 | $558.80 | 5.3M |
| 2021-12-03 | 562.29 | $550.80 | 3.5M |
| 2021-12-02 | 563.45 | $551.60 | 4.8M |
| 2021-12-01 | 564.22 | $553.60 | 5.6M |
| 2021-11-30 | 564.57 | $548.20 | 21.4M |
| 2021-11-29 | 564.86 | $549.80 | 8.2M |
| 2021-11-26 | 565.05 | $549.80 | 13.8M |
| 2021-11-25 | 565.15 | $561.20 | 4.1M |
| 2021-11-24 | 564.86 | $563.80 | 9.6M |
| 2021-11-23 | 564.58 | $568.60 | 4.5M |
| 2021-11-22 | 564.29 | $563.80 | 6.0M |
| 2021-11-19 | 564.80 | $565.00 | 12.9M |
| 2021-11-18 | 566.03 | $568.80 | 25.7M |
| 2021-11-17 | 566.86 | $565.20 | 5.1M |
| 2021-11-16 | 568.40 | $563.60 | 6.3M |
| 2021-11-15 | 569.85 | $570.80 | 5.9M |
| 2021-11-12 | 571.00 | $570.80 | 6.3M |
| 2021-11-11 | 572.43 | $571.00 | 4.3M |
| 2021-11-10 | 573.73 | $570.00 | 9.2M |
| 2021-11-09 | 574.86 | $567.80 | 5.9M |
| 2021-11-08 | 576.04 | $571.60 | 5.7M |
| 2021-11-05 | 576.75 | $574.00 | 5.3M |
| 2021-11-04 | 576.80 | $567.00 | 8.1M |
| 2021-11-03 | 576.93 | $560.60 | 7.4M |
| 2021-11-02 | 577.04 | $554.00 | 5.0M |
| 2021-11-01 | 577.59 | $553.60 | 6.5M |
| 2021-10-29 | 578.11 | $551.80 | 7.3M |
| 2021-10-28 | 578.77 | $555.40 | 6.2M |
| 2021-10-27 | 579.26 | $558.20 | 6.8M |
| 2021-10-26 | 579.89 | $562.80 | 12.4M |
| 2021-10-25 | 580.08 | $574.00 | 7.9M |
| 2021-10-22 | 579.71 | $589.60 | 11.9M |
| 2021-10-21 | 578.32 | $585.40 | 6.5M |
| 2021-10-20 | 577.07 | $596.00 | 4.1M |
| 2021-10-19 | 575.43 | $592.60 | 7.3M |
| 2021-10-18 | 573.68 | $593.80 | 5.7M |
| 2021-10-15 | 571.89 | $599.40 | 7.9M |
| 2021-10-14 | 569.93 | $597.00 | 9.5M |
| 2021-10-13 | 567.79 | $592.60 | 15.9M |
| 2021-10-12 | 565.61 | $591.40 | 7.3M |
| 2021-10-11 | 563.62 | $585.80 | 8.6M |
| 2021-10-08 | 562.08 | $575.00 | 4.3M |
| 2021-10-07 | 561.05 | $569.60 | 3.3M |
| 2021-10-06 | 560.37 | $562.80 | 6.8M |
| 2021-10-05 | 559.98 | $565.00 | 7.2M |
| 2021-10-04 | 559.57 | $564.00 | 3.3M |
| 2021-10-01 | 559.59 | $565.00 | 10.3M |
| 2021-09-30 | 559.55 | $565.20 | 5.3M |
| 2021-09-29 | 559.70 | $570.80 | 4.6M |
| 2021-09-28 | 559.47 | $566.60 | 5.1M |
| 2021-09-27 | 559.56 | $566.60 | 4.8M |
| 2021-09-24 | 559.78 | $561.80 | 3.6M |
| 2021-09-23 | 560.14 | $560.40 | 3.8M |
| 2021-09-22 | 560.52 | $563.20 | 4.0M |
| 2021-09-21 | 560.94 | $557.60 | 5.7M |
| 2021-09-20 | 561.66 | $558.00 | 6.4M |
| 2021-09-17 | 562.45 | $560.20 | 38.9M |
| 2021-09-16 | 562.94 | $554.20 | 9.1M |
| 2021-09-15 | 563.99 | $549.00 | 14.7M |
| 2021-09-14 | 565.46 | $551.60 | 6.8M |
| 2021-09-13 | 566.88 | $555.00 | 12.7M |
| 2021-09-10 | 568.14 | $554.40 | 3.6M |
| 2021-09-09 | 569.37 | $556.00 | 5.2M |
| 2021-09-08 | 570.49 | $555.00 | 8.0M |
| 2021-09-07 | 571.29 | $556.80 | 6.5M |
| 2021-09-06 | 571.92 | $564.40 | 2.4M |
| 2021-09-03 | 572.44 | $564.20 | 3.6M |
| 2021-09-02 | 573.05 | $568.20 | 2.8M |
| 2021-09-01 | 573.44 | $566.20 | 7.9M |
| 2021-08-31 | 573.87 | $568.40 | 7.1M |
| 2021-08-27 | 574.58 | $571.00 | 3.1M |
| 2021-08-26 | 574.83 | $569.00 | 2.6M |
| 2021-08-25 | 575.02 | $568.00 | 4.7M |
| 2021-08-24 | 574.65 | $571.60 | 7.3M |
| 2021-08-23 | 573.74 | $572.00 | 2.9M |
| 2021-08-20 | 572.68 | $573.80 | 6.5M |
| 2021-08-19 | 571.59 | $570.00 | 5.4M |
| 2021-08-18 | 570.28 | $575.20 | 5.7M |
| 2021-08-17 | 568.57 | $578.40 | 3.6M |
| 2021-08-16 | 566.36 | $580.00 | 5.0M |
| 2021-08-13 | 563.72 | $580.20 | 3.4M |
| 2021-08-12 | 561.70 | $579.00 | 5.6M |
| 2021-08-11 | 559.41 | $578.40 | 4.6M |
| 2021-08-10 | 557.39 | $571.00 | 5.9M |
| 2021-08-09 | 555.77 | $569.40 | 6.3M |
| 2021-08-06 | 554.11 | $574.80 | 4.2M |
| 2021-08-05 | 552.27 | $576.40 | 5.1M |
| 2021-08-04 | 550.10 | $576.00 | 7.8M |
| 2021-08-03 | 547.75 | $574.80 | 8.4M |
| 2021-08-02 | 545.31 | $582.60 | 7.0M |
| 2021-07-30 | 542.55 | $576.00 | 11.1M |
| 2021-07-29 | 540.02 | $572.80 | 11.5M |
| 2021-07-28 | 537.69 | $560.60 | 6.3M |
| 2021-07-27 | 535.76 | $553.40 | 5.4M |
| 2021-07-26 | 534.26 | $550.80 | 5.4M |
| 2021-07-23 | 533.00 | $552.00 | 5.2M |
| 2021-07-22 | 532.15 | $543.80 | 4.4M |
| 2021-07-21 | 531.64 | $541.00 | 4.9M |
| 2021-07-20 | 531.23 | $534.20 | 7.7M |
| 2021-07-19 | 531.43 | $527.20 | 6.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1874.55
2026-07-17
Close Price
$1856.00
Vol: 308530
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
533.12
Average
1204.75
Maximum
2227.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1874.55 | $1856.00 | 308530 |
| 2026-07-16 | 1876.50 | $1834.00 | 3.4M |
| 2026-07-15 | 1880.98 | $1813.00 | 5.4M |
| 2026-07-14 | 1888.13 | $1853.00 | 3.5M |
| 2026-07-13 | 1891.83 | $1848.00 | 10.1M |
| 2026-07-10 | 1896.45 | $1851.00 | 3.4M |
| 2026-07-09 | 1901.23 | $1839.00 | 5.6M |
| 2026-07-08 | 1907.78 | $1925.00 | 4.9M |
| 2026-07-07 | 1905.97 | $1971.00 | 9.7M |
| 2026-07-06 | 1899.12 | $2025.00 | 7.3M |
| 2026-07-03 | 1885.87 | $1981.50 | 3.2M |
| 2026-07-02 | 1875.81 | $1982.50 | 7.4M |
| 2026-07-01 | 1864.57 | $1880.00 | 5.7M |
| 2026-06-30 | 1862.95 | $1844.00 | 7.4M |
| 2026-06-29 | 1864.95 | $1808.00 | 5.1M |
| 2026-06-26 | 1870.94 | $1808.00 | 6.4M |
| 2026-06-25 | 1877.57 | $1792.00 | 16.0M |
| 2026-06-24 | 1886.57 | $1824.50 | 7.4M |
| 2026-06-23 | 1893.11 | $1825.00 | 5.9M |
| 2026-06-22 | 1900.27 | $1811.00 | 9.1M |
| 2026-06-19 | 1909.67 | $1846.50 | 17.5M |
| 2026-06-18 | 1916.32 | $1840.00 | 9.4M |
| 2026-06-17 | 1924.36 | $1865.00 | 4.7M |
| 2026-06-16 | 1930.60 | $1860.50 | 6.0M |
| 2026-06-15 | 1937.98 | $1820.50 | 14.5M |
| 2026-06-12 | 1950.35 | $1911.00 | 6.6M |
| 2026-06-11 | 1954.49 | $1942.50 | 8.5M |
| 2026-06-10 | 1955.75 | $1940.00 | 3.4M |
| 2026-06-09 | 1957.41 | $1933.50 | 4.5M |
| 2026-06-08 | 1959.93 | $1950.00 | 4.1M |
| 2026-06-05 | 1960.98 | $1930.50 | 3.4M |
| 2026-06-04 | 1964.18 | $1916.00 | 4.4M |
| 2026-06-03 | 1969.25 | $1900.00 | 3.9M |
| 2026-06-02 | 1976.54 | $1908.50 | 3.2M |
| 2026-06-01 | 1983.71 | $1921.00 | 5.0M |
| 2026-05-29 | 1990.31 | $2023.00 | 11.6M |
| 2026-05-28 | 1986.87 | $2019.00 | 7.0M |
| 2026-05-27 | 1983.48 | $1965.50 | 6.1M |
| 2026-05-26 | 1985.38 | $1990.00 | 3.9M |
| 2026-05-22 | 1984.89 | $1993.50 | 4.4M |
| 2026-05-21 | 1983.99 | $1953.00 | 4.0M |
| 2026-05-20 | 1987.25 | $1926.00 | 4.3M |
| 2026-05-19 | 1993.69 | $1902.00 | 5.1M |
| 2026-05-18 | 2003.35 | $1880.50 | 5.8M |
| 2026-05-15 | 2016.28 | $1850.50 | 8.2M |
| 2026-05-14 | 2033.73 | $1923.00 | 4.0M |
| 2026-05-13 | 2045.38 | $1928.50 | 4.7M |
| 2026-05-12 | 2057.69 | $1926.00 | 7.0M |
| 2026-05-11 | 2071.55 | $1923.50 | 6.1M |
| 2026-05-08 | 2087.13 | $1933.80 | 6.3M |
| 2026-05-07 | 2103.27 | $1991.80 | 7.3M |
| 2026-05-06 | 2115.01 | $2089.50 | 6.2M |
| 2026-05-05 | 2117.69 | $2077.00 | 4.3M |
| 2026-05-01 | 2121.97 | $2034.50 | 2.2M |
| 2026-04-30 | 2131.18 | $2042.50 | 17.1M |
| 2026-04-29 | 2140.52 | $2001.00 | 7.2M |
| 2026-04-28 | 2155.20 | $2046.50 | 3.6M |
| 2026-04-27 | 2166.64 | $2036.00 | 3.6M |
| 2026-04-24 | 2180.40 | $2020.50 | 11.4M |
| 2026-04-23 | 2197.23 | $2080.00 | 6.0M |
| 2026-04-22 | 2209.57 | $2113.00 | 4.0M |
| 2026-04-21 | 2219.73 | $2145.00 | 7.3M |
| 2026-04-20 | 2227.60 | $2239.50 | 3.9M |
| 2026-04-17 | 2226.34 | $2255.50 | 24.6M |
| 2026-04-16 | 2223.28 | $2216.50 | 2.8M |
| 2026-04-15 | 2223.99 | $2251.50 | 3.3M |
| 2026-04-14 | 2221.09 | $2231.50 | 5.1M |
| 2026-04-13 | 2220.00 | $2245.50 | 4.0M |
| 2026-04-10 | 2217.31 | $2194.00 | 10.4M |
| 2026-04-09 | 2219.77 | $2269.00 | 3.8M |
| 2026-04-08 | 2214.58 | $2288.50 | 8.4M |
| 2026-04-07 | 2206.80 | $2271.50 | 3.9M |
| 2026-04-02 | 2199.99 | $2289.00 | 9.5M |
| 2026-04-01 | 2190.62 | $2295.00 | 9.1M |
| 2026-03-31 | 2179.64 | $2200.00 | 7.9M |
| 2026-03-30 | 2177.49 | $2132.00 | 9.8M |
| 2026-03-27 | 2182.28 | $2067.00 | 4.9M |
| 2026-03-26 | 2194.42 | $2093.00 | 9.1M |
| 2026-03-25 | 2205.09 | $2156.00 | 5.2M |
| 2026-03-24 | 2210.26 | $2127.00 | 10.6M |
| 2026-03-23 | 2219.03 | $2140.00 | 12.8M |
| 2026-03-20 | 2227.35 | $2250.00 | 12.4M |
| 2026-03-19 | 2224.96 | $2308.00 | 6.8M |
| 2026-03-18 | 2216.22 | $2330.00 | 7.8M |
| 2026-03-17 | 2204.24 | $2331.00 | 6.0M |
| 2026-03-16 | 2190.90 | $2322.00 | 10.5M |
| 2026-03-13 | 2177.10 | $2307.00 | 7.5M |
| 2026-03-12 | 2163.43 | $2298.00 | 7.9M |
| 2026-03-11 | 2149.26 | $2228.00 | 5.6M |
| 2026-03-10 | 2140.97 | $2249.00 | 6.6M |
| 2026-03-09 | 2129.60 | $2259.00 | 6.5M |
| 2026-03-06 | 2115.98 | $2214.00 | 5.3M |
| 2026-03-05 | 2105.66 | $2150.00 | 12.3M |
| 2026-03-04 | 2100.99 | $2269.00 | 7.0M |
| 2026-03-03 | 2083.31 | $2220.00 | 8.0M |
| 2026-03-02 | 2068.92 | $2241.00 | 14.9M |
| 2026-02-27 | 2050.81 | $2112.00 | 15.3M |
| 2026-02-26 | 2044.37 | $2118.00 | 3.8M |
| 2026-02-25 | 2036.62 | $2106.00 | 5.2M |
| 2026-02-24 | 2029.31 | $2141.00 | 9.0M |
| 2026-02-23 | 2017.56 | $2137.00 | 4.4M |
| 2026-02-20 | 2004.98 | $2165.00 | 9.0M |
| 2026-02-19 | 1988.14 | $2163.00 | 11.5M |
| 2026-02-18 | 1969.73 | $2110.00 | 11.4M |
| 2026-02-17 | 1954.97 | $2029.00 | 5.9M |
| 2026-02-16 | 1947.17 | $2029.00 | 6.0M |
| 2026-02-13 | 1938.56 | $1968.00 | 4.5M |
| 2026-02-12 | 1935.46 | $1925.00 | 3.6M |
| 2026-02-11 | 1936.56 | $1925.50 | 3.5M |
| 2026-02-10 | 1937.73 | $1924.00 | 3.8M |
| 2026-02-09 | 1939.17 | $1943.50 | 6.7M |
| 2026-02-06 | 1938.72 | $1879.00 | 5.6M |
| 2026-02-05 | 1945.00 | $1856.50 | 6.8M |
| 2026-02-04 | 1954.32 | $1874.50 | 6.1M |
| 2026-02-03 | 1962.72 | $1931.50 | 4.3M |
| 2026-02-02 | 1966.01 | $1922.00 | 5.2M |
| 2026-01-30 | 1970.64 | $1974.00 | 4.1M |
| 2026-01-29 | 1970.29 | $1973.50 | 8.2M |
| 2026-01-28 | 1969.95 | $1995.50 | 8.3M |
| 2026-01-27 | 1967.26 | $2012.00 | 4.6M |
| 2026-01-26 | 1962.55 | $1973.00 | 4.4M |
| 2026-01-23 | 1961.45 | $2027.00 | 6.1M |
| 2026-01-22 | 1954.55 | $1985.00 | 6.9M |
| 2026-01-21 | 1951.34 | $2062.00 | 8.0M |
| 2026-01-20 | 1939.69 | $2066.00 | 25.7M |
| 2026-01-19 | 1926.40 | $2086.00 | 4.8M |
| 2026-01-16 | 1909.60 | $2088.00 | 5.9M |
| 2026-01-15 | 1890.82 | $2041.00 | 4.2M |
| 2026-01-14 | 1875.01 | $2038.00 | 8.9M |
| 2026-01-13 | 1857.85 | $2072.00 | 7.2M |
| 2026-01-12 | 1835.31 | $2093.00 | 7.0M |
| 2026-01-09 | 1808.18 | $2053.00 | 7.4M |
| 2026-01-08 | 1782.41 | $2023.00 | 9.6M |
| 2026-01-07 | 1757.09 | $1926.00 | 6.3M |
| 2026-01-06 | 1739.31 | $1881.50 | 7.8M |
| 2026-01-05 | 1724.34 | $1851.00 | 8.6M |
| 2026-01-02 | 1711.01 | $1754.00 | 4.7M |
| 2025-12-31 | 1706.49 | $1714.00 | 1.4M |
| 2025-12-30 | 1705.69 | $1714.00 | 8.0M |
| 2025-12-29 | 1704.82 | $1698.50 | 2.4M |
| 2025-12-24 | 1705.48 | $1711.50 | 808873 |
| 2025-12-23 | 1704.85 | $1710.00 | 2.7M |
| 2025-12-22 | 1704.31 | $1717.50 | 2.7M |
| 2025-12-19 | 1702.92 | $1724.00 | 7.0M |
| 2025-12-18 | 1700.70 | $1715.50 | 6.7M |
| 2025-12-17 | 1699.14 | $1681.00 | 5.5M |
| 2025-12-16 | 1701.05 | $1664.50 | 4.7M |
| 2025-12-15 | 1704.90 | $1693.50 | 5.8M |
| 2025-12-12 | 1706.10 | $1700.50 | 4.1M |
| 2025-12-11 | 1706.69 | $1691.00 | 6.7M |
| 2025-12-10 | 1708.34 | $1706.50 | 4.0M |
| 2025-12-09 | 1708.54 | $1726.50 | 4.8M |
| 2025-12-08 | 1706.65 | $1691.00 | 5.2M |
| 2025-12-05 | 1708.30 | $1673.00 | 4.4M |
| 2025-12-04 | 1712.01 | $1686.50 | 12.4M |
| 2025-12-03 | 1714.70 | $1643.50 | 14.3M |
| 2025-12-02 | 1722.19 | $1624.00 | 21.6M |
| 2025-12-01 | 1732.53 | $1609.50 | 7.0M |
| 2025-11-28 | 1745.48 | $1650.50 | 6.1M |
| 2025-11-27 | 1755.47 | $1654.00 | 10.5M |
| 2025-11-26 | 1766.16 | $1644.00 | 13.0M |
| 2025-11-25 | 1779.01 | $1621.00 | 12.4M |
| 2025-11-24 | 1795.65 | $1652.00 | 14.1M |
| 2025-11-21 | 1810.77 | $1713.00 | 9.3M |
| 2025-11-20 | 1821.06 | $1755.00 | 3.8M |
| 2025-11-19 | 1828.01 | $1724.50 | 6.3M |
| 2025-11-18 | 1838.91 | $1805.00 | 7.0M |
| 2025-11-17 | 1842.48 | $1805.00 | 10.1M |
| 2025-11-14 | 1846.42 | $1807.00 | 3.9M |
| 2025-11-13 | 1850.57 | $1806.50 | 4.4M |
| 2025-11-12 | 1855.21 | $1792.00 | 5.3M |
| 2025-11-11 | 1861.87 | $1799.00 | 3.1M |
| 2025-11-10 | 1868.48 | $1822.00 | 4.1M |
| 2025-11-07 | 1873.38 | $1807.00 | 2.6M |
| 2025-11-06 | 1880.36 | $1811.00 | 5.7M |
| 2025-11-05 | 1887.66 | $1848.50 | 7.7M |
| 2025-11-04 | 1891.79 | $1850.00 | 4.7M |
| 2025-11-03 | 1896.19 | $1863.50 | 8.3M |
| 2025-10-31 | 1899.63 | $1871.00 | 3.9M |
| 2025-10-30 | 1902.64 | $1860.50 | 2.9M |
| 2025-10-29 | 1907.07 | $1869.50 | 3.1M |
| 2025-10-28 | 1911.03 | $1882.50 | 5.0M |
| 2025-10-27 | 1914.03 | $1863.50 | 5.9M |
| 2025-10-24 | 1919.35 | $1861.50 | 11.7M |
| 2025-10-23 | 1925.44 | $1871.50 | 2.3M |
| 2025-10-22 | 1931.12 | $1871.00 | 19.5M |
| 2025-10-21 | 1937.45 | $1870.50 | 5.8M |
| 2025-10-20 | 1944.50 | $1862.00 | 9.1M |
| 2025-10-17 | 1953.18 | $1831.50 | 6.3M |
| 2025-10-16 | 1965.99 | $1908.00 | 3.1M |
| 2025-10-15 | 1972.09 | $1901.00 | 4.8M |
| 2025-10-14 | 1979.58 | $1954.50 | 3.4M |
| 2025-10-13 | 1982.21 | $1951.50 | 3.2M |
| 2025-10-10 | 1985.45 | $1982.50 | 3.6M |
| 2025-10-09 | 1985.76 | $2015.00 | 3.2M |
| 2025-10-08 | 1982.68 | $2029.00 | 2.8M |
| 2025-10-07 | 1977.80 | $1992.50 | 4.0M |
| 2025-10-06 | 1976.26 | $2016.00 | 2.6M |
| 2025-10-03 | 1972.07 | $2055.00 | 2.4M |
| 2025-10-02 | 1963.34 | $2060.00 | 3.2M |
| 2025-10-01 | 1953.17 | $2037.00 | 9.0M |
| 2025-09-30 | 1944.35 | $2059.00 | 5.7M |
| 2025-09-29 | 1932.28 | $2046.00 | 5.3M |
| 2025-09-26 | 1920.31 | $2012.00 | 8.8M |
| 2025-09-25 | 1910.65 | $1998.50 | 5.2M |
| 2025-09-24 | 1901.41 | $1993.50 | 13.3M |
| 2025-09-23 | 1891.71 | $1951.00 | 4.3M |
| 2025-09-22 | 1885.47 | $1967.50 | 7.7M |
| 2025-09-19 | 1876.84 | $1951.50 | 11.5M |
| 2025-09-18 | 1868.98 | $1950.00 | 4.1M |
| 2025-09-17 | 1860.45 | $1955.50 | 3.3M |
| 2025-09-16 | 1850.45 | $1996.50 | 5.6M |
| 2025-09-15 | 1835.07 | $2016.00 | 5.3M |
| 2025-09-12 | 1816.03 | $1981.00 | 4.6M |
| 2025-09-11 | 1798.66 | $1947.50 | 7.9M |
| 2025-09-10 | 1782.99 | $1832.00 | 6.8M |
| 2025-09-09 | 1777.84 | $1792.50 | 2.9M |
| 2025-09-08 | 1776.29 | $1795.50 | 3.0M |
| 2025-09-05 | 1774.27 | $1777.00 | 2.3M |
| 2025-09-04 | 1773.98 | $1761.00 | 2.6M |
| 2025-09-03 | 1775.35 | $1777.50 | 2.8M |
| 2025-09-02 | 1775.12 | $1767.50 | 2.7M |
| 2025-09-01 | 1775.93 | $1791.00 | 2.3M |
| 2025-08-29 | 1774.34 | $1757.50 | 3.7M |
| 2025-08-28 | 1776.11 | $1767.00 | 2.6M |
| 2025-08-27 | 1777.07 | $1766.50 | 3.0M |
| 2025-08-26 | 1778.18 | $1771.50 | 5.8M |
| 2025-08-22 | 1778.89 | $1764.00 | 2.8M |
| 2025-08-21 | 1780.45 | $1759.50 | 2.7M |
| 2025-08-20 | 1782.66 | $1727.00 | 5.1M |
| 2025-08-19 | 1788.52 | $1721.00 | 5.7M |
| 2025-08-18 | 1795.63 | $1790.50 | 4.6M |
| 2025-08-15 | 1796.17 | $1760.00 | 3.6M |
| 2025-08-14 | 1799.97 | $1775.00 | 4.1M |
| 2025-08-13 | 1802.60 | $1731.50 | 4.3M |
| 2025-08-12 | 1810.09 | $1728.00 | 3.9M |
| 2025-08-11 | 1818.73 | $1716.00 | 4.8M |
| 2025-08-08 | 1829.54 | $1737.50 | 7.3M |
| 2025-08-07 | 1839.23 | $1758.50 | 4.4M |
| 2025-08-06 | 1847.73 | $1858.00 | 2.0M |
| 2025-08-05 | 1846.64 | $1838.50 | 2.0M |
| 2025-08-04 | 1847.50 | $1835.50 | 2.8M |
| 2025-08-01 | 1848.77 | $1816.50 | 3.9M |
| 2025-07-31 | 1852.16 | $1804.00 | 5.6M |
| 2025-07-30 | 1857.23 | $1785.00 | 6.8M |
| 2025-07-29 | 1864.83 | $1821.00 | 7.6M |
| 2025-07-28 | 1869.45 | $1805.00 | 4.0M |
| 2025-07-25 | 1876.23 | $1846.50 | 7.1M |
| 2025-07-24 | 1879.36 | $1850.00 | 2.3M |
| 2025-07-23 | 1882.45 | $1859.00 | 3.7M |
| 2025-07-22 | 1884.92 | $1859.50 | 4.9M |
| 2025-07-21 | 1887.60 | $1900.50 | 6.8M |
| 2025-07-18 | 1886.24 | $1940.00 | 5.6M |
| 2025-07-17 | 1880.58 | $1899.00 | 3.7M |
| 2025-07-16 | 1878.64 | $1860.50 | 3.6M |
| 2025-07-15 | 1880.55 | $1882.50 | 3.3M |
| 2025-07-14 | 1880.35 | $1910.50 | 4.2M |
| 2025-07-11 | 1877.17 | $1899.50 | 2.9M |
| 2025-07-10 | 1874.82 | $1877.00 | 3.3M |
| 2025-07-09 | 1874.59 | $1876.50 | 3.7M |
| 2025-07-08 | 1874.39 | $1876.50 | 4.2M |
| 2025-07-07 | 1874.17 | $1874.50 | 3.8M |
| 2025-07-04 | 1874.13 | $1879.50 | 2.1M |
| 2025-07-03 | 1873.57 | $1876.50 | 3.3M |
| 2025-07-02 | 1873.26 | $1849.50 | 7.9M |
| 2025-07-01 | 1875.76 | $1863.00 | 9.6M |
| 2025-06-30 | 1877.11 | $1886.50 | 5.2M |
| 2025-06-27 | 1876.12 | $1862.00 | 4.6M |
| 2025-06-26 | 1877.60 | $1887.50 | 12.1M |
| 2025-06-25 | 1876.56 | $1819.00 | 20.6M |
| 2025-06-24 | 1882.62 | $1801.00 | 10.2M |
| 2025-06-23 | 1891.21 | $1880.00 | 12.8M |
| 2025-06-20 | 1892.39 | $1898.00 | 14.0M |
| 2025-06-19 | 1891.80 | $1920.00 | 3.6M |
| 2025-06-18 | 1888.83 | $1932.00 | 4.9M |
| 2025-06-17 | 1884.29 | $1931.00 | 5.1M |
| 2025-06-16 | 1879.37 | $1928.00 | 5.3M |
| 2025-06-13 | 1874.26 | $1939.00 | 12.7M |
| 2025-06-12 | 1867.44 | $1885.00 | 6.9M |
| 2025-06-11 | 1865.59 | $1866.50 | 9.1M |
| 2025-06-10 | 1865.50 | $1872.00 | 6.8M |
| 2025-06-09 | 1864.81 | $1922.50 | 6.1M |
| 2025-06-06 | 1858.74 | $1930.50 | 7.0M |
| 2025-06-05 | 1851.19 | $1982.00 | 6.3M |
| 2025-06-04 | 1837.42 | $1962.50 | 7.6M |
| 2025-06-03 | 1824.25 | $1957.00 | 8.2M |
| 2025-06-02 | 1810.28 | $1919.50 | 8.9M |
| 2025-05-30 | 1798.78 | $1901.50 | 12.8M |
| 2025-05-29 | 1787.97 | $1882.50 | 5.4M |
| 2025-05-28 | 1778.01 | $1911.00 | 7.9M |
| 2025-05-27 | 1764.02 | $1900.00 | 6.0M |
| 2025-05-23 | 1749.70 | $1843.00 | 5.7M |
| 2025-05-22 | 1739.88 | $1842.00 | 5.6M |
| 2025-05-21 | 1729.13 | $1819.00 | 4.6M |
| 2025-05-20 | 1719.67 | $1796.50 | 4.0M |
| 2025-05-19 | 1711.58 | $1777.00 | 4.1M |
| 2025-05-16 | 1704.70 | $1762.50 | 4.7M |
| 2025-05-15 | 1698.61 | $1755.00 | 5.8M |
| 2025-05-14 | 1692.68 | $1701.00 | 6.7M |
| 2025-05-13 | 1691.80 | $1673.50 | 3.3M |
| 2025-05-12 | 1693.73 | $1665.50 | 5.8M |
| 2025-05-09 | 1696.70 | $1688.00 | 9.0M |
| 2025-05-08 | 1697.62 | $1746.00 | 5.4M |
| 2025-05-07 | 1692.52 | $1729.00 | 5.0M |
| 2025-05-06 | 1688.68 | $1770.50 | 5.0M |
| 2025-05-02 | 1680.07 | $1779.00 | 6.2M |
| 2025-05-01 | 1669.66 | $1742.00 | 1.9M |
| 2025-04-30 | 1662.04 | $1734.50 | 8.7M |
| 2025-04-29 | 1654.42 | $1729.50 | 6.7M |
| 2025-04-28 | 1646.51 | $1680.50 | 5.0M |
| 2025-04-25 | 1642.93 | $1682.50 | 6.2M |
| 2025-04-24 | 1638.77 | $1678.50 | 6.6M |
| 2025-04-23 | 1634.59 | $1667.00 | 6.2M |
| 2025-04-22 | 1631.17 | $1705.50 | 7.2M |
| 2025-04-17 | 1623.35 | $1715.50 | 4.9M |
| 2025-04-16 | 1613.65 | $1742.00 | 7.9M |
| 2025-04-15 | 1600.14 | $1743.50 | 10.4M |
| 2025-04-14 | 1585.05 | $1693.00 | 7.6M |
| 2025-04-11 | 1573.69 | $1657.50 | 9.3M |
| 2025-04-10 | 1564.86 | $1622.00 | 7.5M |
| 2025-04-09 | 1558.85 | $1572.00 | 13.7M |
| 2025-04-08 | 1557.47 | $1566.50 | 13.1M |
| 2025-04-07 | 1556.51 | $1497.50 | 12.7M |
| 2025-04-04 | 1562.73 | $1517.50 | 11.0M |
| 2025-04-03 | 1567.49 | $1620.50 | 21.4M |
| 2025-04-02 | 1561.91 | $1570.50 | 6.1M |
| 2025-04-01 | 1561.00 | $1585.50 | 4.9M |
| 2025-03-31 | 1558.42 | $1559.50 | 6.5M |
| 2025-03-28 | 1558.31 | $1564.50 | 5.1M |
| 2025-03-27 | 1557.66 | $1584.50 | 6.7M |
| 2025-03-26 | 1554.83 | $1575.50 | 6.4M |
| 2025-03-25 | 1552.66 | $1570.00 | 13.0M |
| 2025-03-24 | 1550.83 | $1584.00 | 4.6M |
| 2025-03-21 | 1547.34 | $1595.50 | 16.0M |
| 2025-03-20 | 1542.27 | $1643.50 | 6.6M |
| 2025-03-19 | 1531.62 | $1673.00 | 7.5M |
| 2025-03-18 | 1516.74 | $1655.00 | 7.6M |
| 2025-03-17 | 1502.18 | $1636.50 | 8.5M |
| 2025-03-14 | 1488.04 | $1657.00 | 8.9M |
| 2025-03-13 | 1470.26 | $1590.50 | 5.8M |
| 2025-03-12 | 1457.60 | $1584.00 | 7.5M |
| 2025-03-11 | 1444.29 | $1575.50 | 7.1M |
| 2025-03-10 | 1430.48 | $1569.00 | 10.4M |
| 2025-03-07 | 1415.90 | $1566.50 | 16.8M |
| 2025-03-06 | 1400.05 | $1633.50 | 14.5M |
| 2025-03-05 | 1375.48 | $1621.50 | 23.2M |
| 2025-03-04 | 1349.58 | $1569.50 | 31.4M |
| 2025-03-03 | 1326.43 | $1611.50 | 48.9M |
| 2025-02-28 | 1296.42 | $1406.50 | 16.0M |
| 2025-02-27 | 1284.84 | $1391.50 | 11.7M |
| 2025-02-26 | 1273.61 | $1345.00 | 6.6M |
| 2025-02-25 | 1266.09 | $1366.00 | 15.6M |
| 2025-02-24 | 1255.58 | $1305.00 | 7.1M |
| 2025-02-21 | 1250.37 | $1255.50 | 10.9M |
| 2025-02-20 | 1249.83 | $1284.00 | 25.1M |
| 2025-02-19 | 1246.24 | $1345.00 | 8.9M |
| 2025-02-18 | 1235.84 | $1336.50 | 13.6M |
| 2025-02-17 | 1225.25 | $1338.00 | 8.7M |
| 2025-02-14 | 1213.38 | $1228.00 | 15.3M |
| 2025-02-13 | 1211.84 | $1248.00 | 6.0M |
| 2025-02-12 | 1208.03 | $1209.50 | 7.3M |
| 2025-02-11 | 1207.88 | $1205.00 | 6.4M |
| 2025-02-10 | 1208.18 | $1180.50 | 14.7M |
| 2025-02-07 | 1211.09 | $1197.00 | 3.8M |
| 2025-02-06 | 1212.58 | $1185.00 | 7.0M |
| 2025-02-05 | 1215.48 | $1208.00 | 11.9M |
| 2025-02-04 | 1216.27 | $1210.50 | 4.3M |
| 2025-02-03 | 1216.87 | $1231.00 | 3.6M |
| 2025-01-31 | 1215.39 | $1224.00 | 5.3M |
| 2025-01-30 | 1214.48 | $1208.50 | 6.4M |
| 2025-01-29 | 1215.11 | $1195.50 | 9.0M |
| 2025-01-28 | 1217.17 | $1251.00 | 4.1M |
| 2025-01-27 | 1213.61 | $1243.50 | 3.8M |
| 2025-01-24 | 1210.47 | $1238.00 | 11.3M |
| 2025-01-23 | 1207.57 | $1258.50 | 4.2M |
| 2025-01-22 | 1202.21 | $1245.00 | 4.0M |
| 2025-01-21 | 1197.70 | $1248.50 | 5.5M |
| 2025-01-20 | 1192.36 | $1224.50 | 5.8M |
| 2025-01-17 | 1188.97 | $1222.50 | 6.1M |
| 2025-01-16 | 1185.45 | $1212.50 | 5.1M |
| 2025-01-15 | 1182.60 | $1188.00 | 5.3M |
| 2025-01-14 | 1182.03 | $1187.00 | 7.3M |
| 2025-01-13 | 1181.51 | $1181.50 | 4.7M |
| 2025-01-10 | 1181.51 | $1192.00 | 3.5M |
| 2025-01-09 | 1180.40 | $1186.50 | 9.4M |
| 2025-01-08 | 1179.76 | $1190.00 | 19.2M |
| 2025-01-07 | 1178.68 | $1154.00 | 6.8M |
| 2025-01-06 | 1181.28 | $1145.50 | 6.5M |
| 2025-01-03 | 1185.05 | $1153.00 | 15.6M |
| 2025-01-02 | 1188.42 | $1153.50 | 3.4M |
| 2024-12-31 | 1192.10 | $1148.50 | 1.8M |
| 2024-12-30 | 1196.68 | $1145.00 | 2.9M |
| 2024-12-27 | 1202.13 | $1155.50 | 4.9M |
| 2024-12-24 | 1207.03 | $1158.50 | 953899 |
| 2024-12-23 | 1212.14 | $1157.50 | 4.4M |
| 2024-12-20 | 1217.89 | $1156.00 | 12.5M |
| 2024-12-19 | 1224.41 | $1166.00 | 7.9M |
| 2024-12-18 | 1230.56 | $1173.50 | 6.7M |
| 2024-12-17 | 1236.56 | $1170.00 | 9.9M |
| 2024-12-16 | 1243.57 | $1197.00 | 10.0M |
| 2024-12-13 | 1248.47 | $1199.00 | 4.1M |
| 2024-12-12 | 1253.68 | $1214.50 | 5.4M |
| 2024-12-11 | 1257.80 | $1198.00 | 6.2M |
| 2024-12-10 | 1264.10 | $1179.00 | 8.6M |
| 2024-12-09 | 1273.06 | $1199.00 | 7.1M |
| 2024-12-06 | 1280.85 | $1229.50 | 4.4M |
| 2024-12-05 | 1286.26 | $1247.00 | 4.0M |
| 2024-12-04 | 1290.39 | $1260.50 | 4.2M |
| 2024-12-03 | 1293.54 | $1259.50 | 14.3M |
| 2024-12-02 | 1297.12 | $1255.00 | 10.0M |
| 2024-11-29 | 1301.55 | $1227.00 | 11.9M |
| 2024-11-28 | 1309.40 | $1290.00 | 2.7M |
| 2024-11-27 | 1311.44 | $1285.50 | 3.9M |
| 2024-11-26 | 1314.17 | $1298.00 | 4.9M |
| 2024-11-25 | 1315.87 | $1297.50 | 17.0M |
| 2024-11-22 | 1317.81 | $1333.50 | 10.2M |
| 2024-11-21 | 1316.16 | $1325.00 | 4.3M |
| 2024-11-20 | 1315.22 | $1300.00 | 6.7M |
| 2024-11-19 | 1316.83 | $1312.50 | 4.2M |
| 2024-11-18 | 1317.28 | $1296.00 | 5.5M |
| 2024-11-15 | 1319.52 | $1287.00 | 6.0M |
| 2024-11-14 | 1322.95 | $1315.00 | 5.9M |
| 2024-11-13 | 1323.78 | $1344.50 | 4.9M |
| 2024-11-12 | 1321.60 | $1381.50 | 7.0M |
| 2024-11-11 | 1315.30 | $1393.50 | 4.9M |
| 2024-11-08 | 1307.07 | $1377.50 | 3.8M |
| 2024-11-07 | 1299.65 | $1382.00 | 5.5M |
| 2024-11-06 | 1290.98 | $1343.00 | 10.0M |
| 2024-11-05 | 1285.51 | $1280.00 | 3.1M |
| 2024-11-04 | 1286.09 | $1244.50 | 2.2M |
| 2024-11-01 | 1290.47 | $1269.00 | 3.1M |
| 2024-10-31 | 1292.72 | $1250.00 | 5.8M |
| 2024-10-30 | 1297.22 | $1269.00 | 3.6M |
| 2024-10-29 | 1300.19 | $1279.50 | 5.8M |
| 2024-10-28 | 1302.37 | $1296.00 | 3.1M |
| 2024-10-25 | 1303.04 | $1292.00 | 3.2M |
| 2024-10-24 | 1304.20 | $1304.50 | 3.4M |
| 2024-10-23 | 1304.17 | $1323.00 | 4.7M |
| 2024-10-22 | 1302.19 | $1340.00 | 11.5M |
| 2024-10-21 | 1298.21 | $1327.50 | 4.6M |
| 2024-10-18 | 1295.13 | $1324.50 | 7.3M |
| 2024-10-17 | 1292.04 | $1327.50 | 5.0M |
| 2024-10-16 | 1288.30 | $1308.00 | 6.7M |
| 2024-10-15 | 1286.23 | $1295.50 | 4.8M |
| 2024-10-14 | 1285.25 | $1299.50 | 5.2M |
| 2024-10-11 | 1283.75 | $1270.00 | 6.2M |
| 2024-10-10 | 1285.20 | $1251.50 | 11.9M |
| 2024-10-09 | 1288.75 | $1303.00 | 4.2M |
| 2024-10-08 | 1287.25 | $1291.50 | 4.2M |
| 2024-10-07 | 1286.80 | $1301.00 | 3.7M |
| 2024-10-04 | 1285.31 | $1297.00 | 4.8M |
| 2024-10-03 | 1284.08 | $1299.50 | 3.9M |
| 2024-10-02 | 1282.45 | $1298.50 | 6.7M |
| 2024-10-01 | 1280.76 | $1273.50 | 7.1M |
| 2024-09-30 | 1281.53 | $1237.50 | 11.9M |
| 2024-09-27 | 1286.16 | $1240.00 | 7.1M |
| 2024-09-26 | 1291.02 | $1242.50 | 6.3M |
| 2024-09-25 | 1296.13 | $1274.00 | 6.2M |
| 2024-09-24 | 1298.46 | $1267.50 | 11.3M |
| 2024-09-23 | 1301.72 | $1275.00 | 8.9M |
| 2024-09-20 | 1304.53 | $1270.00 | 12.4M |
| 2024-09-19 | 1308.16 | $1291.00 | 5.9M |
| 2024-09-18 | 1309.97 | $1274.00 | 9.4M |
| 2024-09-17 | 1313.76 | $1273.00 | 7.5M |
| 2024-09-16 | 1318.05 | $1335.50 | 2.7M |
| 2024-09-13 | 1316.21 | $1337.00 | 2.4M |
| 2024-09-12 | 1314.02 | $1325.00 | 5.5M |
| 2024-09-11 | 1312.87 | $1301.00 | 3.3M |
| 2024-09-10 | 1314.11 | $1301.00 | 2.0M |
| 2024-09-09 | 1315.50 | $1296.00 | 3.7M |
| 2024-09-06 | 1317.55 | $1294.00 | 4.4M |
| 2024-09-05 | 1320.03 | $1302.50 | 2.8M |
| 2024-09-04 | 1321.87 | $1312.50 | 5.5M |
| 2024-09-03 | 1322.86 | $1310.50 | 4.6M |
| 2024-09-02 | 1324.16 | $1324.50 | 2.7M |
| 2024-08-30 | 1324.12 | $1363.00 | 9.1M |
| 2024-08-29 | 1320.03 | $1373.00 | 5.0M |
| 2024-08-28 | 1314.45 | $1348.00 | 3.9M |
| 2024-08-27 | 1310.92 | $1320.00 | 3.5M |
| 2024-08-23 | 1309.97 | $1312.50 | 3.7M |
| 2024-08-22 | 1309.70 | $1317.00 | 11.7M |
| 2024-08-21 | 1308.93 | $1312.50 | 4.2M |
| 2024-08-20 | 1308.56 | $1311.00 | 5.3M |
| 2024-08-19 | 1308.30 | $1339.00 | 2.9M |
| 2024-08-16 | 1305.07 | $1350.00 | 3.6M |
| 2024-08-15 | 1300.34 | $1361.00 | 3.4M |
| 2024-08-14 | 1293.95 | $1357.50 | 6.2M |
| 2024-08-13 | 1287.26 | $1323.50 | 6.9M |
| 2024-08-12 | 1283.45 | $1303.50 | 15.8M |
| 2024-08-09 | 1281.34 | $1277.50 | 4.3M |
| 2024-08-08 | 1281.74 | $1284.50 | 3.1M |
| 2024-08-07 | 1281.45 | $1293.00 | 7.8M |
| 2024-08-06 | 1280.23 | $1271.00 | 10.7M |
| 2024-08-05 | 1281.21 | $1268.50 | 22.1M |
| 2024-08-02 | 1282.54 | $1282.00 | 17.5M |
| 2024-08-01 | 1282.60 | $1285.00 | 5.8M |
| 2024-07-31 | 1282.35 | $1297.00 | 6.1M |
| 2024-07-30 | 1280.81 | $1282.00 | 4.2M |
| 2024-07-29 | 1280.68 | $1277.00 | 3.9M |
| 2024-07-26 | 1281.07 | $1272.50 | 4.2M |
| 2024-07-25 | 1281.97 | $1250.00 | 7.0M |
| 2024-07-24 | 1285.34 | $1259.50 | 3.5M |
| 2024-07-23 | 1288.05 | $1272.00 | 4.1M |
| 2024-07-22 | 1289.74 | $1277.50 | 2.5M |
| 2024-07-19 | 1291.03 | $1270.00 | 3.7M |
| 2024-07-18 | 1293.25 | $1277.50 | 3.0M |
| 2024-07-17 | 1294.91 | $1266.00 | 3.2M |
| 2024-07-16 | 1297.95 | $1285.50 | 2.7M |
| 2024-07-15 | 1299.26 | $1279.00 | 3.4M |
| 2024-07-12 | 1301.39 | $1268.00 | 3.4M |
| 2024-07-11 | 1304.91 | $1280.00 | 4.1M |
| 2024-07-10 | 1307.53 | $1280.00 | 2.6M |
| 2024-07-09 | 1310.42 | $1268.50 | 7.5M |
| 2024-07-08 | 1314.84 | $1270.50 | 3.6M |
| 2024-07-05 | 1319.50 | $1262.50 | 4.2M |
| 2024-07-04 | 1325.51 | $1278.50 | 3.5M |
| 2024-07-03 | 1330.45 | $1277.50 | 5.7M |
| 2024-07-02 | 1336.03 | $1268.00 | 5.8M |
| 2024-07-01 | 1343.19 | $1272.00 | 5.8M |
| 2024-06-28 | 1350.68 | $1320.00 | 5.5M |
| 2024-06-27 | 1353.91 | $1323.00 | 4.6M |
| 2024-06-26 | 1357.17 | $1328.00 | 4.8M |
| 2024-06-25 | 1360.24 | $1337.00 | 14.8M |
| 2024-06-24 | 1362.68 | $1352.50 | 3.7M |
| 2024-06-21 | 1363.75 | $1339.00 | 12.8M |
| 2024-06-20 | 1366.36 | $1346.50 | 4.3M |
| 2024-06-19 | 1368.45 | $1350.50 | 3.9M |
| 2024-06-18 | 1370.34 | $1345.00 | 5.7M |
| 2024-06-17 | 1373.01 | $1337.00 | 5.1M |
| 2024-06-14 | 1376.80 | $1335.00 | 4.9M |
| 2024-06-13 | 1381.19 | $1383.00 | 7.5M |
| 2024-06-12 | 1381.00 | $1388.50 | 4.0M |
| 2024-06-11 | 1380.22 | $1384.00 | 4.4M |
| 2024-06-10 | 1379.82 | $1400.00 | 5.1M |
| 2024-06-07 | 1377.69 | $1395.00 | 3.3M |
| 2024-06-06 | 1375.87 | $1394.00 | 3.1M |
| 2024-06-05 | 1373.96 | $1392.00 | 8.2M |
| 2024-06-04 | 1372.06 | $1385.00 | 5.5M |
| 2024-06-03 | 1370.70 | $1395.50 | 6.8M |
| 2024-05-31 | 1368.09 | $1392.00 | 9.2M |
| 2024-05-30 | 1365.57 | $1373.00 | 4.4M |
| 2024-05-29 | 1364.79 | $1362.00 | 9.2M |
| 2024-05-28 | 1365.09 | $1371.50 | 4.2M |
| 2024-05-24 | 1364.41 | $1386.00 | 4.0M |
| 2024-05-23 | 1362.14 | $1397.00 | 5.4M |
| 2024-05-22 | 1358.47 | $1373.50 | 7.4M |
| 2024-05-21 | 1356.89 | $1387.00 | 3.5M |
| 2024-05-20 | 1353.72 | $1372.00 | 2.5M |
| 2024-05-17 | 1351.79 | $1361.50 | 17.3M |
| 2024-05-16 | 1350.77 | $1364.00 | 3.2M |
| 2024-05-15 | 1349.38 | $1363.00 | 6.4M |
| 2024-05-14 | 1347.95 | $1352.00 | 8.8M |
| 2024-05-13 | 1347.52 | $1349.00 | 4.2M |
| 2024-05-10 | 1347.36 | $1394.00 | 3.5M |
| 2024-05-09 | 1342.46 | $1392.00 | 5.5M |
| 2024-05-08 | 1337.24 | $1381.50 | 6.5M |
| 2024-05-07 | 1332.58 | $1373.00 | 4.6M |
| 2024-05-03 | 1328.33 | $1361.50 | 4.4M |
| 2024-05-02 | 1324.83 | $1329.50 | 4.1M |
| 2024-04-30 | 1324.34 | $1333.00 | 6.9M |
| 2024-04-29 | 1323.43 | $1355.00 | 6.2M |
| 2024-04-26 | 1320.11 | $1340.00 | 6.7M |
| 2024-04-25 | 1318.02 | $1320.00 | 9.0M |
| 2024-04-24 | 1317.81 | $1363.50 | 10.3M |
| 2024-04-23 | 1313.00 | $1340.00 | 10.5M |
| 2024-04-22 | 1310.16 | $1316.00 | 6.5M |
| 2024-04-19 | 1309.54 | $1296.00 | 8.0M |
| 2024-04-18 | 1310.97 | $1287.00 | 12.7M |
| 2024-04-17 | 1313.49 | $1320.00 | 4.6M |
| 2024-04-16 | 1312.80 | $1321.50 | 5.9M |
| 2024-04-15 | 1311.89 | $1337.50 | 6.4M |
| 2024-04-12 | 1309.19 | $1318.50 | 7.4M |
| 2024-04-11 | 1308.21 | $1286.00 | 7.3M |
| 2024-04-10 | 1310.55 | $1275.50 | 7.3M |
| 2024-04-09 | 1314.24 | $1277.00 | 12.5M |
| 2024-04-08 | 1318.16 | $1337.50 | 6.5M |
| 2024-04-05 | 1316.12 | $1326.00 | 8.9M |
| 2024-04-04 | 1315.08 | $1313.00 | 5.4M |
| 2024-04-03 | 1315.30 | $1320.50 | 9.4M |
| 2024-04-02 | 1314.75 | $1331.00 | 7.2M |
| 2024-03-28 | 1313.04 | $1349.50 | 7.0M |
| 2024-03-27 | 1309.21 | $1353.50 | 4.2M |
| 2024-03-26 | 1304.54 | $1369.00 | 5.7M |
| 2024-03-25 | 1297.76 | $1360.00 | 5.8M |
| 2024-03-22 | 1291.21 | $1363.50 | 4.2M |
| 2024-03-21 | 1283.60 | $1351.50 | 5.1M |
| 2024-03-20 | 1276.45 | $1336.00 | 9.9M |
| 2024-03-19 | 1270.18 | $1327.50 | 6.3M |
| 2024-03-18 | 1264.15 | $1305.00 | 3.5M |
| 2024-03-15 | 1259.85 | $1295.00 | 14.5M |
| 2024-03-14 | 1256.15 | $1294.50 | 5.8M |
| 2024-03-13 | 1252.11 | $1290.50 | 5.1M |
| 2024-03-12 | 1248.07 | $1282.50 | 8.6M |
| 2024-03-11 | 1244.44 | $1260.00 | 6.4M |
| 2024-03-08 | 1242.81 | $1258.00 | 5.7M |
| 2024-03-07 | 1241.21 | $1272.00 | 5.7M |
| 2024-03-06 | 1237.97 | $1276.00 | 4.7M |
| 2024-03-05 | 1233.96 | $1280.00 | 6.0M |
| 2024-03-04 | 1229.12 | $1260.00 | 4.1M |
| 2024-03-01 | 1225.86 | $1250.00 | 7.3M |
| 2024-02-29 | 1223.32 | $1242.00 | 12.6M |
| 2024-02-28 | 1221.36 | $1229.50 | 9.7M |
| 2024-02-27 | 1220.50 | $1235.50 | 3.8M |
| 2024-02-26 | 1218.92 | $1256.00 | 4.7M |
| 2024-02-23 | 1215.02 | $1240.50 | 11.4M |
| 2024-02-22 | 1212.34 | $1232.00 | 6.4M |
| 2024-02-21 | 1210.27 | $1241.50 | 15.2M |
| 2024-02-20 | 1206.98 | $1253.00 | 6.0M |
| 2024-02-19 | 1202.14 | $1248.00 | 2.5M |
| 2024-02-16 | 1197.31 | $1242.00 | 9.1M |
| 2024-02-15 | 1192.60 | $1225.00 | 8.3M |
| 2024-02-14 | 1189.19 | $1230.00 | 14.0M |
| 2024-02-13 | 1184.90 | $1212.50 | 5.2M |
| 2024-02-12 | 1181.99 | $1224.00 | 5.0M |
| 2024-02-09 | 1177.57 | $1209.50 | 4.2M |
| 2024-02-08 | 1174.21 | $1195.00 | 6.8M |
| 2024-02-07 | 1172.02 | $1198.50 | 4.4M |
| 2024-02-06 | 1169.23 | $1205.50 | 6.8M |
| 2024-02-05 | 1165.42 | $1179.00 | 3.4M |
| 2024-02-02 | 1163.99 | $1172.00 | 4.4M |
| 2024-02-01 | 1163.14 | $1169.50 | 4.7M |
| 2024-01-31 | 1162.48 | $1177.00 | 6.4M |
| 2024-01-30 | 1160.95 | $1186.00 | 7.8M |
| 2024-01-29 | 1158.31 | $1182.50 | 4.0M |
| 2024-01-26 | 1155.76 | $1168.00 | 4.1M |
| 2024-01-25 | 1154.47 | $1182.00 | 6.3M |
| 2024-01-24 | 1151.58 | $1176.50 | 4.0M |
| 2024-01-23 | 1148.95 | $1164.00 | 6.0M |
| 2024-01-22 | 1147.37 | $1167.50 | 6.2M |
| 2024-01-19 | 1145.25 | $1174.00 | 3.6M |
| 2024-01-18 | 1142.22 | $1178.50 | 7.7M |
| 2024-01-17 | 1138.41 | $1192.00 | 5.1M |
| 2024-01-16 | 1132.76 | $1181.00 | 6.8M |
| 2024-01-15 | 1127.69 | $1178.00 | 5.5M |
| 2024-01-12 | 1122.39 | $1189.50 | 12.5M |
| 2024-01-11 | 1115.33 | $1163.50 | 8.5M |
| 2024-01-10 | 1110.26 | $1155.50 | 6.0M |
| 2024-01-09 | 1105.49 | $1146.50 | 6.9M |
| 2024-01-08 | 1101.18 | $1145.00 | 4.6M |
| 2024-01-05 | 1096.56 | $1153.00 | 4.3M |
| 2024-01-04 | 1090.62 | $1155.50 | 6.5M |
| 2024-01-03 | 1083.79 | $1134.00 | 5.0M |
| 2024-01-02 | 1078.51 | $1116.00 | 4.8M |
| 2023-12-29 | 1074.56 | $1110.50 | 2.0M |
| 2023-12-28 | 1070.78 | $1101.50 | 2.6M |
| 2023-12-27 | 1067.55 | $1095.00 | 2.4M |
| 2023-12-22 | 1064.66 | $1090.00 | 1.3M |
| 2023-12-21 | 1061.99 | $1093.50 | 3.0M |
| 2023-12-20 | 1058.67 | $1087.00 | 14.4M |
| 2023-12-19 | 1055.69 | $1065.00 | 3.9M |
| 2023-12-18 | 1054.71 | $1068.50 | 3.7M |
| 2023-12-15 | 1053.26 | $1058.00 | 11.1M |
| 2023-12-14 | 1052.76 | $1046.00 | 7.6M |
| 2023-12-13 | 1053.47 | $1066.00 | 11.7M |
| 2023-12-12 | 1052.15 | $1056.50 | 9.0M |
| 2023-12-11 | 1051.69 | $1042.50 | 3.6M |
| 2023-12-08 | 1052.66 | $1042.50 | 4.8M |
| 2023-12-07 | 1053.73 | $1019.00 | 3.9M |
| 2023-12-06 | 1057.39 | $1031.00 | 4.6M |
| 2023-12-05 | 1060.16 | $1044.50 | 4.0M |
| 2023-12-04 | 1061.81 | $1047.00 | 3.2M |
| 2023-12-01 | 1063.37 | $1059.50 | 4.1M |
| 2023-11-30 | 1063.78 | $1050.00 | 18.5M |
| 2023-11-29 | 1065.23 | $1035.00 | 3.6M |
| 2023-11-28 | 1068.41 | $1050.50 | 6.0M |
| 2023-11-27 | 1070.30 | $1049.50 | 6.4M |
| 2023-11-24 | 1072.49 | $1068.00 | 2.5M |
| 2023-11-23 | 1072.96 | $1072.00 | 2.1M |
| 2023-11-22 | 1073.06 | $1061.00 | 3.5M |
| 2023-11-21 | 1074.33 | $1065.50 | 5.9M |
| 2023-11-20 | 1075.26 | $1061.00 | 6.3M |
| 2023-11-17 | 1076.76 | $1055.50 | 9.1M |
| 2023-11-16 | 1079.00 | $1062.00 | 11.8M |
| 2023-11-15 | 1080.79 | $1068.00 | 12.4M |
| 2023-11-14 | 1082.13 | $1073.00 | 5.8M |
| 2023-11-13 | 1083.09 | $1108.00 | 5.6M |
| 2023-11-10 | 1080.47 | $1103.50 | 4.8M |
| 2023-11-09 | 1078.05 | $1090.00 | 4.5M |
| 2023-11-08 | 1076.79 | $1083.00 | 7.7M |
| 2023-11-07 | 1076.13 | $1079.50 | 4.6M |
| 2023-11-06 | 1075.78 | $1076.50 | 5.3M |
| 2023-11-03 | 1075.70 | $1082.00 | 5.9M |
| 2023-11-02 | 1075.04 | $1105.50 | 12.0M |
| 2023-11-01 | 1071.84 | $1117.50 | 7.3M |
| 2023-10-31 | 1067.03 | $1104.00 | 9.3M |
| 2023-10-30 | 1063.14 | $1103.00 | 7.9M |
| 2023-10-27 | 1058.94 | $1084.00 | 4.2M |
| 2023-10-26 | 1056.30 | $1096.50 | 8.8M |
| 2023-10-25 | 1052.07 | $1095.50 | 6.9M |
| 2023-10-24 | 1047.50 | $1077.50 | 4.1M |
| 2023-10-23 | 1044.34 | $1068.00 | 4.1M |
| 2023-10-20 | 1041.85 | $1061.50 | 6.9M |
| 2023-10-19 | 1039.79 | $1040.50 | 4.8M |
| 2023-10-18 | 1039.71 | $1072.50 | 3.9M |
| 2023-10-17 | 1036.26 | $1075.00 | 5.6M |
| 2023-10-16 | 1032.18 | $1077.00 | 4.4M |
| 2023-10-13 | 1027.46 | $1079.50 | 6.9M |
| 2023-10-12 | 1021.99 | $1068.50 | 4.8M |
| 2023-10-11 | 1017.09 | $1054.00 | 4.8M |
| 2023-10-10 | 1013.20 | $1041.00 | 10.1M |
| 2023-10-09 | 1010.28 | $1025.00 | 7.5M |
| 2023-10-06 | 1008.73 | $980.60 | 3.1M |
| 2023-10-05 | 1011.69 | $983.20 | 3.2M |
| 2023-10-04 | 1014.69 | $978.00 | 6.7M |
| 2023-10-03 | 1018.55 | $1015.00 | 4.4M |
| 2023-10-02 | 1018.92 | $1009.00 | 4.9M |
| 2023-09-29 | 1019.97 | $997.80 | 5.5M |
| 2023-09-28 | 1022.30 | $1018.50 | 7.4M |
| 2023-09-27 | 1022.70 | $1014.00 | 6.6M |
| 2023-09-26 | 1023.62 | $1015.00 | 6.5M |
| 2023-09-25 | 1024.52 | $1010.00 | 13.0M |
| 2023-09-22 | 1026.05 | $1011.00 | 7.8M |
| 2023-09-21 | 1027.64 | $1029.50 | 5.1M |
| 2023-09-20 | 1027.44 | $1045.00 | 6.6M |
| 2023-09-19 | 1025.59 | $1059.00 | 7.7M |
| 2023-09-18 | 1022.07 | $1055.00 | 4.5M |
| 2023-09-15 | 1018.61 | $1051.00 | 14.7M |
| 2023-09-14 | 1015.20 | $1052.00 | 7.4M |
| 2023-09-13 | 1011.33 | $1045.00 | 6.5M |
| 2023-09-12 | 1007.78 | $1044.00 | 31.0M |
| 2023-09-11 | 1003.97 | $1038.50 | 5.5M |
| 2023-09-08 | 1000.33 | $1027.50 | 3.5M |
| 2023-09-07 | 997.47 | $1029.00 | 2.6M |
| 2023-09-06 | 994.16 | $1014.00 | 3.2M |
| 2023-09-05 | 992.07 | $1010.00 | 2.6M |
| 2023-09-04 | 990.18 | $1007.50 | 1.8M |
| 2023-09-01 | 988.36 | $1007.50 | 3.4M |
| 2023-08-31 | 986.34 | $1007.50 | 9.5M |
| 2023-08-30 | 984.11 | $1002.50 | 3.4M |
| 2023-08-29 | 982.18 | $1002.50 | 5.5M |
| 2023-08-25 | 980.04 | $991.40 | 2.4M |
| 2023-08-24 | 978.84 | $989.80 | 2.7M |
| 2023-08-23 | 977.69 | $981.00 | 4.7M |
| 2023-08-22 | 977.34 | $970.80 | 3.5M |
| 2023-08-21 | 978.03 | $960.60 | 5.3M |
| 2023-08-18 | 979.86 | $963.40 | 7.0M |
| 2023-08-17 | 981.60 | $955.80 | 6.0M |
| 2023-08-16 | 984.31 | $1002.50 | 12.7M |
| 2023-08-15 | 982.40 | $1015.00 | 3.3M |
| 2023-08-14 | 978.97 | $1018.00 | 4.9M |
| 2023-08-11 | 974.86 | $1016.50 | 8.9M |
| 2023-08-10 | 970.47 | $1022.00 | 4.2M |
| 2023-08-09 | 965.05 | $1028.00 | 10.7M |
| 2023-08-08 | 958.42 | $1026.50 | 4.8M |
| 2023-08-07 | 951.26 | $1023.00 | 5.8M |
| 2023-08-04 | 943.71 | $1009.00 | 5.9M |
| 2023-08-03 | 936.83 | $1000.00 | 26.7M |
| 2023-08-02 | 930.19 | $992.80 | 9.7M |
| 2023-08-01 | 923.59 | $933.40 | 3.0M |
| 2023-07-31 | 922.56 | $931.40 | 3.8M |
| 2023-07-28 | 921.63 | $928.20 | 15.0M |
| 2023-07-27 | 920.94 | $921.40 | 17.3M |
| 2023-07-26 | 920.89 | $920.20 | 2.8M |
| 2023-07-25 | 920.96 | $916.20 | 3.4M |
| 2023-07-24 | 921.47 | $919.60 | 3.4M |
| 2023-07-21 | 921.66 | $927.40 | 3.1M |
| 2023-07-20 | 921.06 | $934.20 | 3.2M |
| 2023-07-19 | 919.68 | $926.00 | 4.6M |
| 2023-07-18 | 919.01 | $915.60 | 3.5M |
| 2023-07-17 | 919.37 | $918.20 | 3.4M |
| 2023-07-14 | 919.49 | $917.80 | 3.0M |
| 2023-07-13 | 919.67 | $913.00 | 3.1M |
| 2023-07-12 | 920.37 | $912.20 | 6.1M |
| 2023-07-11 | 921.23 | $901.40 | 3.8M |
| 2023-07-10 | 923.32 | $897.00 | 4.6M |
| 2023-07-07 | 926.09 | $888.20 | 4.7M |
| 2023-07-06 | 930.08 | $898.20 | 13.0M |
| 2023-07-05 | 933.43 | $910.80 | 4.6M |
| 2023-07-04 | 935.82 | $909.00 | 2.9M |
| 2023-07-03 | 938.64 | $918.00 | 4.6M |
| 2023-06-30 | 940.81 | $927.00 | 9.1M |
| 2023-06-29 | 942.26 | $920.20 | 3.9M |
| 2023-06-28 | 944.59 | $924.60 | 5.5M |
| 2023-06-27 | 946.69 | $918.40 | 4.4M |
| 2023-06-26 | 949.67 | $918.40 | 7.6M |
| 2023-06-23 | 952.96 | $937.80 | 3.6M |
| 2023-06-22 | 954.56 | $942.40 | 6.4M |
| 2023-06-21 | 955.84 | $960.60 | 5.5M |
| 2023-06-20 | 955.34 | $957.80 | 10.9M |
| 2023-06-19 | 955.08 | $950.40 | 3.8M |
| 2023-06-16 | 955.57 | $968.40 | 12.0M |
| 2023-06-15 | 954.22 | $956.00 | 3.1M |
| 2023-06-14 | 954.03 | $950.40 | 8.5M |
| 2023-06-13 | 954.41 | $953.80 | 6.1M |
| 2023-06-12 | 954.48 | $948.80 | 2.7M |
| 2023-06-09 | 955.07 | $940.00 | 3.4M |
| 2023-06-08 | 956.66 | $938.80 | 8.6M |
| 2023-06-07 | 958.54 | $930.60 | 4.5M |
| 2023-06-06 | 961.48 | $940.00 | 6.1M |
| 2023-06-05 | 963.74 | $934.80 | 4.1M |
| 2023-06-02 | 966.79 | $942.40 | 5.7M |
| 2023-06-01 | 969.36 | $944.80 | 9.2M |
| 2023-05-31 | 971.94 | $928.20 | 14.2M |
| 2023-05-30 | 976.55 | $942.40 | 4.8M |
| 2023-05-26 | 980.14 | $950.40 | 6.5M |
| 2023-05-25 | 983.27 | $947.40 | 3.8M |
| 2023-05-24 | 987.05 | $950.80 | 9.0M |
| 2023-05-23 | 990.86 | $963.60 | 5.2M |
| 2023-05-22 | 993.73 | $988.00 | 4.1M |
| 2023-05-19 | 994.34 | $985.60 | 3.5M |
| 2023-05-18 | 995.25 | $992.00 | 6.2M |
| 2023-05-17 | 995.60 | $986.40 | 9.0M |
| 2023-05-16 | 996.57 | $985.20 | 20.6M |
| 2023-05-15 | 997.76 | $980.80 | 6.9M |
| 2023-05-12 | 999.55 | $988.00 | 6.7M |
| 2023-05-11 | 1000.76 | $982.00 | 5.2M |
| 2023-05-10 | 1002.74 | $993.80 | 4.5M |
| 2023-05-09 | 1003.68 | $991.80 | 7.6M |
| 2023-05-05 | 1004.93 | $990.20 | 10.2M |
| 2023-05-04 | 1006.48 | $993.20 | 7.7M |
| 2023-05-03 | 1007.88 | $1019.50 | 4.5M |
| 2023-05-02 | 1006.65 | $1015.00 | 5.7M |
| 2023-04-28 | 1005.77 | $1014.00 | 5.4M |
| 2023-04-27 | 1004.91 | $1014.50 | 5.8M |
| 2023-04-26 | 1003.90 | $1008.00 | 6.9M |
| 2023-04-25 | 1003.47 | $1032.00 | 4.7M |
| 2023-04-24 | 1000.46 | $1022.00 | 8.7M |
| 2023-04-21 | 998.20 | $1018.00 | 8.0M |
| 2023-04-20 | 996.11 | $1020.50 | 6.9M |
| 2023-04-19 | 993.55 | $1020.00 | 5.2M |
| 2023-04-18 | 990.76 | $1027.00 | 4.7M |
| 2023-04-17 | 986.95 | $1027.00 | 8.0M |
| 2023-04-14 | 982.73 | $1016.00 | 7.6M |
| 2023-04-13 | 979.23 | $1017.00 | 5.9M |
| 2023-04-12 | 975.25 | $1026.00 | 6.1M |
| 2023-04-11 | 969.91 | $1013.50 | 7.1M |
| 2023-04-06 | 965.32 | $1012.00 | 8.3M |
| 2023-04-05 | 960.41 | $995.00 | 7.3M |
| 2023-04-04 | 956.77 | $990.40 | 12.8M |
| 2023-04-03 | 953.23 | $990.40 | 5.8M |
| 2023-03-31 | 949.31 | $982.60 | 7.4M |
| 2023-03-30 | 945.81 | $975.20 | 4.9M |
| 2023-03-29 | 942.72 | $986.40 | 4.4M |
| 2023-03-28 | 938.12 | $988.00 | 7.7M |
| 2023-03-27 | 932.87 | $981.40 | 7.1M |
| 2023-03-24 | 927.76 | $973.00 | 7.2M |
| 2023-03-23 | 923.00 | $975.00 | 17.2M |
| 2023-03-22 | 917.52 | $958.00 | 8.0M |
| 2023-03-21 | 913.26 | $946.40 | 7.9M |
| 2023-03-20 | 909.77 | $932.40 | 7.2M |
| 2023-03-17 | 907.39 | $905.60 | 19.9M |
| 2023-03-16 | 907.58 | $916.80 | 8.1M |
| 2023-03-15 | 906.61 | $911.60 | 8.3M |
| 2023-03-14 | 906.08 | $938.00 | 13.4M |
| 2023-03-13 | 902.72 | $908.00 | 21.2M |
| 2023-03-10 | 902.17 | $929.80 | 9.0M |
| 2023-03-09 | 899.26 | $935.20 | 19.3M |
| 2023-03-08 | 895.48 | $915.20 | 10.6M |
| 2023-03-07 | 893.40 | $911.40 | 4.0M |
| 2023-03-06 | 891.51 | $912.60 | 12.4M |
| 2023-03-03 | 889.29 | $908.00 | 7.9M |
| 2023-03-02 | 887.32 | $919.60 | 5.3M |
| 2023-03-01 | 883.92 | $904.60 | 17.0M |
| 2023-02-28 | 881.74 | $898.00 | 8.9M |
| 2023-02-27 | 880.03 | $912.60 | 12.1M |
| 2023-02-24 | 876.60 | $917.80 | 10.0M |
| 2023-02-23 | 872.26 | $901.80 | 12.4M |
| 2023-02-22 | 869.15 | $902.00 | 6.5M |
| 2023-02-21 | 865.70 | $906.80 | 11.8M |
| 2023-02-20 | 861.37 | $889.40 | 2.8M |
| 2023-02-17 | 858.42 | $893.80 | 7.7M |
| 2023-02-16 | 854.69 | $888.00 | 5.5M |
| 2023-02-15 | 851.19 | $878.60 | 9.0M |
| 2023-02-14 | 848.30 | $865.40 | 4.5M |
| 2023-02-13 | 846.50 | $863.60 | 12.0M |
| 2023-02-10 | 844.70 | $849.80 | 7.8M |
| 2023-02-09 | 844.17 | $843.20 | 5.6M |
| 2023-02-08 | 844.27 | $839.20 | 13.9M |
| 2023-02-07 | 844.80 | $837.00 | 4.6M |
| 2023-02-06 | 845.62 | $839.20 | 5.3M |
| 2023-02-03 | 846.30 | $845.20 | 10.0M |
| 2023-02-02 | 846.42 | $830.00 | 15.1M |
| 2023-02-01 | 848.14 | $854.00 | 10.6M |
| 2023-01-31 | 847.53 | $856.80 | 14.0M |
| 2023-01-30 | 846.55 | $855.80 | 13.5M |
| 2023-01-27 | 845.58 | $851.40 | 5.6M |
| 2023-01-26 | 844.97 | $857.60 | 5.6M |
| 2023-01-25 | 843.64 | $845.00 | 5.8M |
| 2023-01-24 | 843.49 | $859.00 | 7.9M |
| 2023-01-23 | 841.86 | $852.00 | 3.8M |
| 2023-01-20 | 840.79 | $853.20 | 6.5M |
| 2023-01-19 | 839.49 | $843.40 | 4.7M |
| 2023-01-18 | 839.07 | $837.40 | 4.6M |
| 2023-01-17 | 839.25 | $838.40 | 14.4M |
| 2023-01-16 | 839.34 | $831.60 | 5.1M |
| 2023-01-13 | 840.15 | $832.80 | 8.3M |
| 2023-01-12 | 840.93 | $833.20 | 4.3M |
| 2023-01-11 | 841.74 | $825.00 | 8.9M |
| 2023-01-10 | 843.50 | $839.40 | 7.8M |
| 2023-01-09 | 843.94 | $835.20 | 8.3M |
| 2023-01-06 | 844.86 | $857.80 | 3.8M |
| 2023-01-05 | 843.49 | $847.60 | 4.1M |
| 2023-01-04 | 843.06 | $850.00 | 5.9M |
| 2023-01-03 | 842.33 | $862.20 | 5.2M |
| 2022-12-30 | 840.24 | $856.00 | 2.4M |
| 2022-12-29 | 838.58 | $862.00 | 2.6M |
| 2022-12-28 | 836.12 | $867.00 | 3.3M |
| 2022-12-23 | 832.86 | $855.00 | 2.3M |
| 2022-12-22 | 830.53 | $861.60 | 4.5M |
| 2022-12-21 | 827.26 | $860.40 | 3.8M |
| 2022-12-20 | 823.78 | $851.20 | 4.5M |
| 2022-12-19 | 820.89 | $843.80 | 4.2M |
| 2022-12-16 | 818.48 | $840.80 | 16.7M |
| 2022-12-15 | 816.13 | $837.40 | 5.8M |
| 2022-12-14 | 813.89 | $834.20 | 5.8M |
| 2022-12-13 | 811.75 | $821.00 | 7.2M |
| 2022-12-12 | 810.78 | $831.00 | 5.1M |
| 2022-12-09 | 808.65 | $825.60 | 4.9M |
| 2022-12-08 | 806.87 | $831.40 | 5.6M |
| 2022-12-07 | 804.28 | $823.20 | 6.1M |
| 2022-12-06 | 802.29 | $826.00 | 10.0M |
| 2022-12-05 | 799.80 | $816.00 | 4.5M |
| 2022-12-02 | 798.09 | $813.20 | 4.9M |
| 2022-12-01 | 796.50 | $815.00 | 7.0M |
| 2022-11-30 | 794.55 | $822.60 | 25.3M |
| 2022-11-29 | 791.60 | $810.40 | 10.5M |
| 2022-11-28 | 789.62 | $811.60 | 7.6M |
| 2022-11-25 | 787.31 | $806.80 | 2.9M |
| 2022-11-24 | 785.26 | $797.80 | 3.5M |
| 2022-11-23 | 783.94 | $798.00 | 4.6M |
| 2022-11-22 | 782.45 | $798.20 | 5.4M |
| 2022-11-21 | 780.80 | $782.00 | 4.2M |
| 2022-11-18 | 780.67 | $770.20 | 5.9M |
| 2022-11-17 | 781.77 | $774.40 | 28.0M |
| 2022-11-16 | 782.55 | $769.80 | 9.9M |
| 2022-11-15 | 783.89 | $738.60 | 9.1M |
| 2022-11-14 | 788.66 | $726.20 | 8.4M |
| 2022-11-11 | 795.23 | $714.00 | 18.0M |
| 2022-11-10 | 803.78 | $777.00 | 7.9M |
| 2022-11-09 | 806.60 | $800.60 | 4.6M |
| 2022-11-08 | 807.24 | $786.80 | 4.3M |
| 2022-11-07 | 809.39 | $788.60 | 6.0M |
| 2022-11-04 | 811.57 | $798.80 | 5.7M |
| 2022-11-03 | 812.92 | $823.40 | 5.5M |
| 2022-11-02 | 811.82 | $819.00 | 4.7M |
| 2022-11-01 | 811.06 | $820.60 | 5.5M |
| 2022-10-31 | 810.05 | $814.40 | 10.8M |
| 2022-10-28 | 809.60 | $814.40 | 6.9M |
| 2022-10-27 | 809.09 | $806.20 | 4.1M |
| 2022-10-26 | 809.40 | $815.00 | 11.9M |
| 2022-10-25 | 808.81 | $805.40 | 4.9M |
| 2022-10-24 | 809.17 | $813.00 | 5.1M |
| 2022-10-21 | 808.76 | $813.00 | 6.3M |
| 2022-10-20 | 808.32 | $809.40 | 4.8M |
| 2022-10-19 | 808.20 | $809.60 | 5.2M |
| 2022-10-18 | 808.05 | $798.80 | 6.4M |
| 2022-10-17 | 809.03 | $790.40 | 8.9M |
| 2022-10-14 | 810.99 | $790.80 | 10.4M |
| 2022-10-13 | 813.11 | $819.60 | 8.2M |
| 2022-10-12 | 812.43 | $822.60 | 6.6M |
| 2022-10-11 | 811.36 | $834.20 | 6.0M |
| 2022-10-10 | 808.96 | $837.60 | 5.3M |
| 2022-10-07 | 805.94 | $846.20 | 6.5M |
| 2022-10-06 | 801.70 | $818.60 | 7.2M |
| 2022-10-05 | 799.93 | $821.40 | 9.4M |
| 2022-10-04 | 797.67 | $814.60 | 13.2M |
| 2022-10-03 | 795.88 | $799.00 | 6.1M |
| 2022-09-30 | 795.55 | $789.80 | 13.1M |
| 2022-09-29 | 796.16 | $825.00 | 12.3M |
| 2022-09-28 | 793.12 | $808.80 | 14.5M |
| 2022-09-27 | 791.47 | $801.60 | 10.1M |
| 2022-09-26 | 790.41 | $813.20 | 8.3M |
| 2022-09-23 | 788.01 | $795.80 | 9.7M |
| 2022-09-22 | 787.19 | $810.00 | 7.2M |
| 2022-09-21 | 784.79 | $805.00 | 11.9M |
| 2022-09-20 | 782.66 | $771.80 | 5.5M |
| 2022-09-16 | 783.80 | $764.80 | 8.1M |
| 2022-09-15 | 785.80 | $774.80 | 4.4M |
| 2022-09-14 | 786.96 | $771.40 | 6.2M |
| 2022-09-13 | 788.60 | $794.00 | 5.2M |
| 2022-09-12 | 788.03 | $790.60 | 6.0M |
| 2022-09-09 | 787.76 | $784.40 | 5.0M |
| 2022-09-08 | 788.12 | $787.40 | 7.8M |
| 2022-09-07 | 788.19 | $778.80 | 10.4M |
| 2022-09-06 | 789.18 | $783.20 | 4.1M |
| 2022-09-05 | 789.81 | $787.40 | 4.3M |
| 2022-09-02 | 790.06 | $764.40 | 5.4M |
| 2022-09-01 | 792.76 | $761.00 | 9.5M |
| 2022-08-31 | 796.11 | $776.20 | 9.3M |
| 2022-08-30 | 798.20 | $790.00 | 9.5M |
| 2022-08-26 | 799.07 | $813.00 | 5.3M |
| 2022-08-25 | 797.60 | $809.80 | 5.5M |
| 2022-08-24 | 796.32 | $807.20 | 4.7M |
| 2022-08-23 | 795.17 | $797.00 | 5.9M |
| 2022-08-22 | 794.98 | $808.40 | 9.3M |
| 2022-08-19 | 793.57 | $803.00 | 12.9M |
| 2022-08-18 | 792.57 | $798.20 | 3.6M |
| 2022-08-17 | 791.98 | $799.60 | 4.1M |
| 2022-08-16 | 791.18 | $799.40 | 5.8M |
| 2022-08-15 | 790.31 | $781.80 | 4.5M |
| 2022-08-12 | 791.21 | $778.00 | 2.7M |
| 2022-08-11 | 792.60 | $790.40 | 4.3M |
| 2022-08-10 | 792.83 | $789.60 | 6.0M |
| 2022-08-09 | 793.17 | $798.80 | 19.4M |
| 2022-08-08 | 792.58 | $791.60 | 5.7M |
| 2022-08-05 | 792.68 | $792.20 | 4.2M |
| 2022-08-04 | 792.73 | $793.80 | 6.7M |
| 2022-08-03 | 792.62 | $796.80 | 11.3M |
| 2022-08-02 | 792.18 | $802.20 | 10.9M |
| 2022-08-01 | 791.12 | $787.00 | 10.8M |
| 2022-07-29 | 791.56 | $770.00 | 12.9M |
| 2022-07-28 | 793.83 | $779.40 | 9.8M |
| 2022-07-27 | 795.34 | $782.00 | 10.2M |
| 2022-07-26 | 796.75 | $787.00 | 11.8M |
| 2022-07-25 | 797.77 | $780.80 | 11.3M |
| 2022-07-22 | 799.56 | $780.00 | 6.2M |
| 2022-07-21 | 801.62 | $783.20 | 9.9M |
| 2022-07-20 | 803.56 | $803.20 | 15.3M |
| 2022-07-19 | 803.60 | $811.20 | 7.0M |
| 2022-07-18 | 802.80 | $810.00 | 13.7M |
| 2022-07-15 | 802.04 | $792.60 | 12.4M |
| 2022-07-14 | 803.03 | $797.00 | 7.8M |
| 2022-07-13 | 803.67 | $809.60 | 17.0M |
| 2022-07-12 | 803.04 | $820.40 | 5.5M |
| 2022-07-11 | 801.22 | $812.00 | 5.5M |
| 2022-07-08 | 800.08 | $809.80 | 6.2M |
| 2022-07-07 | 799.06 | $816.40 | 11.3M |
| 2022-07-06 | 797.23 | $817.80 | 7.4M |
| 2022-07-05 | 795.07 | $804.60 | 13.0M |
| 2022-07-04 | 794.06 | $836.00 | 3.8M |
| 2022-07-01 | 789.65 | $838.40 | 6.4M |
| 2022-06-30 | 784.52 | $830.20 | 9.0M |
| 2022-06-29 | 779.71 | $827.00 | 13.2M |
| 2022-06-28 | 774.73 | $826.60 | 16.6M |
| 2022-06-27 | 769.27 | $798.60 | 10.0M |
| 2022-06-24 | 766.18 | $783.00 | 13.6M |
| 2022-06-23 | 764.41 | $764.00 | 7.3M |
| 2022-06-22 | 764.46 | $760.00 | 9.3M |
| 2022-06-21 | 764.93 | $762.00 | 5.7M |
| 2022-06-20 | 765.23 | $758.00 | 6.6M |
| 2022-06-17 | 765.99 | $754.40 | 15.3M |
| 2022-06-16 | 767.22 | $757.60 | 11.0M |
| 2022-06-15 | 768.23 | $763.60 | 19.8M |
| 2022-06-14 | 768.71 | $774.80 | 11.9M |
| 2022-06-13 | 768.07 | $765.00 | 14.0M |
| 2022-06-10 | 768.40 | $771.20 | 7.3M |
| 2022-06-09 | 768.10 | $777.40 | 7.2M |
| 2022-06-08 | 767.12 | $792.60 | 7.8M |
| 2022-06-07 | 764.44 | $793.80 | 10.0M |
| 2022-06-06 | 761.35 | $794.20 | 9.7M |
| 2022-06-01 | 757.89 | $778.20 | 8.5M |
| 2022-05-31 | 755.76 | $756.00 | 16.1M |
| 2022-05-30 | 755.73 | $761.60 | 8.8M |
| 2022-05-27 | 755.11 | $766.80 | 6.7M |
| 2022-05-26 | 753.88 | $771.00 | 5.2M |
| 2022-05-25 | 752.08 | $764.80 | 5.0M |
| 2022-05-24 | 750.74 | $769.40 | 10.9M |
| 2022-05-23 | 748.78 | $763.00 | 5.5M |
| 2022-05-20 | 747.28 | $748.60 | 9.5M |
| 2022-05-19 | 747.14 | $747.80 | 24.2M |
| 2022-05-18 | 747.07 | $755.20 | 9.1M |
| 2022-05-17 | 746.22 | $758.00 | 3.9M |
| 2022-05-16 | 744.98 | $753.60 | 5.0M |
| 2022-05-13 | 744.07 | $741.20 | 4.9M |
| 2022-05-12 | 744.37 | $731.40 | 11.3M |
| 2022-05-11 | 745.74 | $744.80 | 10.6M |
| 2022-05-10 | 745.84 | $745.80 | 8.0M |
| 2022-05-09 | 745.84 | $744.20 | 8.7M |
| 2022-05-06 | 746.01 | $756.00 | 9.9M |
| 2022-05-05 | 744.96 | $760.00 | 12.6M |
| 2022-05-04 | 743.38 | $765.60 | 11.6M |
| 2022-05-03 | 741.04 | $766.60 | 13.2M |
| 2022-04-29 | 738.35 | $740.00 | 8.9M |
| 2022-04-28 | 738.18 | $731.60 | 9.7M |
| 2022-04-27 | 738.87 | $725.00 | 10.5M |
| 2022-04-26 | 740.33 | $727.00 | 13.5M |
| 2022-04-25 | 741.73 | $732.20 | 11.3M |
| 2022-04-22 | 742.74 | $745.00 | 11.3M |
| 2022-04-21 | 742.50 | $741.20 | 12.7M |
| 2022-04-20 | 742.64 | $764.60 | 8.8M |
| 2022-04-19 | 740.32 | $760.00 | 21.6M |
| 2022-04-14 | 738.25 | $765.40 | 8.9M |
| 2022-04-13 | 735.39 | $760.20 | 4.1M |
| 2022-04-12 | 732.78 | $771.60 | 14.0M |
| 2022-04-11 | 728.70 | $765.00 | 8.4M |
| 2022-04-08 | 724.88 | $743.60 | 7.1M |
| 2022-04-07 | 722.90 | $734.80 | 6.6M |
| 2022-04-06 | 721.65 | $734.80 | 7.2M |
| 2022-04-05 | 720.27 | $740.80 | 8.2M |
| 2022-04-04 | 718.11 | $727.20 | 6.6M |
| 2022-04-01 | 717.15 | $713.80 | 8.9M |
| 2022-03-31 | 717.50 | $717.40 | 7.5M |
| 2022-03-30 | 717.51 | $730.60 | 17.8M |
| 2022-03-29 | 716.14 | $713.00 | 12.2M |
| 2022-03-28 | 716.47 | $731.60 | 9.4M |
| 2022-03-25 | 714.87 | $755.00 | 13.0M |
| 2022-03-24 | 710.65 | $748.80 | 7.0M |
| 2022-03-23 | 706.63 | $735.00 | 8.1M |
| 2022-03-22 | 703.65 | $736.80 | 13.1M |
| 2022-03-21 | 700.16 | $731.20 | 8.7M |
| 2022-03-18 | 696.89 | $722.80 | 21.2M |
| 2022-03-17 | 694.16 | $723.40 | 9.4M |
| 2022-03-16 | 691.08 | $706.00 | 15.6M |
| 2022-03-15 | 689.51 | $732.40 | 9.5M |
| 2022-03-14 | 685.00 | $723.60 | 9.8M |
| 2022-03-11 | 680.94 | $733.00 | 9.7M |
| 2022-03-10 | 675.45 | $734.20 | 8.4M |
| 2022-03-09 | 669.27 | $722.60 | 16.1M |
| 2022-03-08 | 663.66 | $754.40 | 18.0M |
| 2022-03-07 | 654.11 | $740.80 | 20.4M |
| 2022-03-04 | 644.98 | $691.60 | 27.0M |
| 2022-03-03 | 640.07 | $694.00 | 16.3M |
| 2022-03-02 | 634.40 | $724.00 | 18.8M |
| 2022-03-01 | 624.96 | $746.20 | 26.6M |
| 2022-02-28 | 612.20 | $719.60 | 38.7M |
| 2022-02-25 | 600.90 | $653.00 | 15.5M |
| 2022-02-24 | 595.41 | $631.80 | 22.4M |
| 2022-02-23 | 591.58 | $600.80 | 7.6M |
| 2022-02-22 | 590.61 | $593.00 | 13.4M |
| 2022-02-21 | 590.36 | $591.80 | 3.6M |
| 2022-02-18 | 590.21 | $597.40 | 11.1M |
| 2022-02-17 | 589.45 | $594.40 | 5.4M |
| 2022-02-16 | 588.93 | $598.20 | 10.8M |
| 2022-02-15 | 587.96 | $602.20 | 5.0M |
| 2022-02-14 | 586.46 | $600.00 | 8.9M |
| 2022-02-11 | 585.03 | $601.80 | 3.5M |
| 2022-02-10 | 583.27 | $597.00 | 4.3M |
| 2022-02-09 | 581.82 | $591.60 | 4.7M |
| 2022-02-08 | 580.79 | $585.60 | 5.6M |
| 2022-02-07 | 580.28 | $576.40 | 5.7M |
| 2022-02-04 | 580.69 | $572.60 | 5.8M |
| 2022-02-03 | 581.55 | $572.60 | 4.1M |
| 2022-02-02 | 582.49 | $572.20 | 7.0M |
| 2022-02-01 | 583.57 | $580.40 | 6.9M |
| 2022-01-31 | 583.90 | $577.20 | 8.8M |
| 2022-01-28 | 584.61 | $592.20 | 14.2M |
| 2022-01-27 | 583.81 | $604.00 | 9.0M |
| 2022-01-26 | 581.69 | $608.00 | 7.9M |
| 2022-01-25 | 578.92 | $603.00 | 10.9M |
| 2022-01-24 | 576.38 | $598.00 | 10.6M |
| 2022-01-21 | 574.10 | $597.00 | 10.5M |
| 2022-01-20 | 571.69 | $599.00 | 9.7M |
| 2022-01-19 | 568.82 | $598.40 | 6.9M |
| 2022-01-18 | 565.71 | $599.00 | 6.2M |
| 2022-01-17 | 562.20 | $590.40 | 4.9M |
| 2022-01-14 | 559.23 | $579.80 | 5.8M |
| 2022-01-13 | 557.07 | $578.20 | 6.1M |
| 2022-01-12 | 554.84 | $573.80 | 5.8M |
| 2022-01-11 | 552.85 | $571.20 | 7.4M |
| 2022-01-10 | 550.92 | $572.00 | 11.7M |
| 2022-01-07 | 548.70 | $558.60 | 5.5M |
| 2022-01-06 | 547.65 | $549.80 | 5.4M |
| 2022-01-05 | 547.43 | $547.00 | 6.6M |
| 2022-01-04 | 547.47 | $554.60 | 6.1M |
| 2021-12-31 | 546.72 | $549.80 | 1.4M |
| 2021-12-30 | 546.40 | $549.40 | 2.4M |
| 2021-12-29 | 546.08 | $548.80 | 4.6M |
| 2021-12-24 | 545.80 | $545.20 | 752855 |
| 2021-12-23 | 545.86 | $543.80 | 2.9M |
| 2021-12-22 | 546.08 | $544.20 | 4.3M |
| 2021-12-21 | 546.28 | $539.20 | 4.5M |
| 2021-12-20 | 547.02 | $528.80 | 10.7M |
| 2021-12-17 | 548.94 | $532.60 | 16.7M |
| 2021-12-16 | 550.66 | $535.20 | 5.3M |
| 2021-12-15 | 552.28 | $531.00 | 5.9M |
| 2021-12-14 | 554.53 | $539.20 | 7.3M |
| 2021-12-13 | 556.14 | $544.80 | 4.2M |
| 2021-12-10 | 557.33 | $550.00 | 5.2M |
| 2021-12-09 | 558.10 | $550.00 | 3.7M |
| 2021-12-08 | 558.96 | $554.20 | 5.9M |
| 2021-12-07 | 559.46 | $558.20 | 3.6M |
| 2021-12-06 | 559.59 | $558.80 | 5.3M |
| 2021-12-03 | 559.67 | $550.80 | 3.5M |
| 2021-12-02 | 560.61 | $551.60 | 4.8M |
| 2021-12-01 | 561.56 | $553.60 | 5.6M |
| 2021-11-30 | 562.39 | $548.20 | 21.4M |
| 2021-11-29 | 563.89 | $549.80 | 8.2M |
| 2021-11-26 | 565.37 | $549.80 | 13.8M |
| 2021-11-25 | 567.01 | $561.20 | 4.1M |
| 2021-11-24 | 567.62 | $563.80 | 9.6M |
| 2021-11-23 | 568.02 | $568.60 | 4.5M |
| 2021-11-22 | 567.96 | $563.80 | 6.0M |
| 2021-11-19 | 568.40 | $565.00 | 12.9M |
| 2021-11-18 | 568.76 | $568.80 | 25.7M |
| 2021-11-17 | 568.75 | $565.20 | 5.1M |
| 2021-11-16 | 569.13 | $563.60 | 6.3M |
| 2021-11-15 | 569.71 | $570.80 | 5.9M |
| 2021-11-12 | 569.59 | $570.80 | 6.3M |
| 2021-11-11 | 569.46 | $571.00 | 4.3M |
| 2021-11-10 | 569.30 | $570.00 | 9.2M |
| 2021-11-09 | 569.23 | $567.80 | 5.9M |
| 2021-11-08 | 569.38 | $571.60 | 5.7M |
| 2021-11-05 | 569.15 | $574.00 | 5.3M |
| 2021-11-04 | 568.64 | $567.00 | 8.1M |
| 2021-11-03 | 568.81 | $560.60 | 7.4M |
| 2021-11-02 | 569.67 | $554.00 | 5.0M |
| 2021-11-01 | 571.32 | $553.60 | 6.5M |
| 2021-10-29 | 573.19 | $551.80 | 7.3M |
| 2021-10-28 | 575.44 | $555.40 | 6.2M |
| 2021-10-27 | 577.55 | $558.20 | 6.8M |
| 2021-10-26 | 579.58 | $562.80 | 12.4M |
| 2021-10-25 | 581.35 | $574.00 | 7.9M |
| 2021-10-22 | 582.12 | $589.60 | 11.9M |
| 2021-10-21 | 581.34 | $585.40 | 6.5M |
| 2021-10-20 | 580.91 | $596.00 | 4.1M |
| 2021-10-19 | 579.32 | $592.60 | 7.3M |
| 2021-10-18 | 577.92 | $593.80 | 5.7M |
| 2021-10-15 | 576.25 | $599.40 | 7.9M |
| 2021-10-14 | 573.81 | $597.00 | 9.5M |
| 2021-10-13 | 571.37 | $592.60 | 15.9M |
| 2021-10-12 | 569.14 | $591.40 | 7.3M |
| 2021-10-11 | 566.80 | $585.80 | 8.6M |
| 2021-10-08 | 564.80 | $575.00 | 4.3M |
| 2021-10-07 | 563.72 | $569.60 | 3.3M |
| 2021-10-06 | 563.10 | $562.80 | 6.8M |
| 2021-10-05 | 563.14 | $565.00 | 7.2M |
| 2021-10-04 | 562.94 | $564.00 | 3.3M |
| 2021-10-01 | 562.83 | $565.00 | 10.3M |
| 2021-09-30 | 562.60 | $565.20 | 5.3M |
| 2021-09-29 | 562.32 | $570.80 | 4.6M |
| 2021-09-28 | 561.43 | $566.60 | 5.1M |
| 2021-09-27 | 560.89 | $566.60 | 4.8M |
| 2021-09-24 | 560.29 | $561.80 | 3.6M |
| 2021-09-23 | 560.13 | $560.40 | 3.8M |
| 2021-09-22 | 560.10 | $563.20 | 4.0M |
| 2021-09-21 | 559.77 | $557.60 | 5.7M |
| 2021-09-20 | 560.00 | $558.00 | 6.4M |
| 2021-09-17 | 560.21 | $560.20 | 38.9M |
| 2021-09-16 | 560.21 | $554.20 | 9.1M |
| 2021-09-15 | 560.85 | $549.00 | 14.7M |
| 2021-09-14 | 562.09 | $551.60 | 6.8M |
| 2021-09-13 | 563.20 | $555.00 | 12.7M |
| 2021-09-10 | 564.06 | $554.40 | 3.6M |
| 2021-09-09 | 565.08 | $556.00 | 5.2M |
| 2021-09-08 | 566.04 | $555.00 | 8.0M |
| 2021-09-07 | 567.20 | $556.80 | 6.5M |
| 2021-09-06 | 568.29 | $564.40 | 2.4M |
| 2021-09-03 | 568.70 | $564.20 | 3.6M |
| 2021-09-02 | 569.18 | $568.20 | 2.8M |
| 2021-09-01 | 569.28 | $566.20 | 7.9M |
| 2021-08-31 | 569.60 | $568.40 | 7.1M |
| 2021-08-27 | 569.73 | $571.00 | 3.1M |
| 2021-08-26 | 569.59 | $569.00 | 2.6M |
| 2021-08-25 | 569.66 | $568.00 | 4.7M |
| 2021-08-24 | 569.83 | $571.60 | 7.3M |
| 2021-08-23 | 569.65 | $572.00 | 2.9M |
| 2021-08-20 | 569.40 | $573.80 | 6.5M |
| 2021-08-19 | 568.93 | $570.00 | 5.4M |
| 2021-08-18 | 568.82 | $575.20 | 5.7M |
| 2021-08-17 | 568.15 | $578.40 | 3.6M |
| 2021-08-16 | 567.07 | $580.00 | 5.0M |
| 2021-08-13 | 565.71 | $580.20 | 3.4M |
| 2021-08-12 | 564.19 | $579.00 | 5.6M |
| 2021-08-11 | 562.63 | $578.40 | 4.6M |
| 2021-08-10 | 560.97 | $571.00 | 5.9M |
| 2021-08-09 | 559.91 | $569.40 | 6.3M |
| 2021-08-06 | 558.91 | $574.80 | 4.2M |
| 2021-08-05 | 557.24 | $576.40 | 5.1M |
| 2021-08-04 | 555.22 | $576.00 | 7.8M |
| 2021-08-03 | 553.03 | $574.80 | 8.4M |
| 2021-08-02 | 550.74 | $582.60 | 7.0M |
| 2021-07-30 | 547.39 | $576.00 | 11.1M |
| 2021-07-29 | 544.38 | $572.80 | 11.5M |
| 2021-07-28 | 541.39 | $560.60 | 6.3M |
| 2021-07-27 | 539.36 | $553.40 | 5.4M |
| 2021-07-26 | 537.89 | $550.80 | 5.4M |
| 2021-07-23 | 536.53 | $552.00 | 5.2M |
| 2021-07-22 | 534.90 | $543.80 | 4.4M |
| 2021-07-21 | 533.96 | $541.00 | 4.9M |
| 2021-07-20 | 533.22 | $534.20 | 7.7M |
| 2021-07-19 | 533.12 | $527.20 | 6.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1874.90
2026-07-17
Close Price
$1856.00
Vol: 308530
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
532.28
Average
1208.15
Maximum
2264.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1874.90 | $1856.00 | 308530 |
| 2026-07-16 | 1876.05 | $1834.00 | 3.4M |
| 2026-07-15 | 1879.32 | $1813.00 | 5.4M |
| 2026-07-14 | 1884.85 | $1853.00 | 3.5M |
| 2026-07-13 | 1886.60 | $1848.00 | 10.1M |
| 2026-07-10 | 1888.69 | $1851.00 | 3.4M |
| 2026-07-09 | 1890.79 | $1839.00 | 5.6M |
| 2026-07-08 | 1894.52 | $1925.00 | 4.9M |
| 2026-07-07 | 1890.13 | $1971.00 | 9.7M |
| 2026-07-06 | 1881.18 | $2025.00 | 7.3M |
| 2026-07-03 | 1866.74 | $1981.50 | 3.2M |
| 2026-07-02 | 1856.19 | $1982.50 | 7.4M |
| 2026-07-01 | 1845.23 | $1880.00 | 5.7M |
| 2026-06-30 | 1844.13 | $1844.00 | 7.4M |
| 2026-06-29 | 1846.76 | $1808.00 | 5.1M |
| 2026-06-26 | 1853.36 | $1808.00 | 6.4M |
| 2026-06-25 | 1860.98 | $1792.00 | 16.0M |
| 2026-06-24 | 1871.21 | $1824.50 | 7.4M |
| 2026-06-23 | 1879.02 | $1825.00 | 5.9M |
| 2026-06-22 | 1887.56 | $1811.00 | 9.1M |
| 2026-06-19 | 1898.30 | $1846.50 | 17.5M |
| 2026-06-18 | 1906.18 | $1840.00 | 9.4M |
| 2026-06-17 | 1915.08 | $1865.00 | 4.7M |
| 2026-06-16 | 1921.77 | $1860.50 | 6.0M |
| 2026-06-15 | 1928.99 | $1820.50 | 14.5M |
| 2026-06-12 | 1940.16 | $1911.00 | 6.6M |
| 2026-06-11 | 1942.77 | $1942.50 | 8.5M |
| 2026-06-10 | 1942.31 | $1940.00 | 3.4M |
| 2026-06-09 | 1942.03 | $1933.50 | 4.5M |
| 2026-06-08 | 1942.31 | $1950.00 | 4.1M |
| 2026-06-05 | 1940.95 | $1930.50 | 3.4M |
| 2026-06-04 | 1941.74 | $1916.00 | 4.4M |
| 2026-06-03 | 1944.73 | $1900.00 | 3.9M |
| 2026-06-02 | 1950.09 | $1908.50 | 3.2M |
| 2026-06-01 | 1955.24 | $1921.00 | 5.0M |
| 2026-05-29 | 1959.78 | $2023.00 | 11.6M |
| 2026-05-28 | 1954.50 | $2019.00 | 7.0M |
| 2026-05-27 | 1949.73 | $1965.50 | 6.1M |
| 2026-05-26 | 1950.39 | $1990.00 | 3.9M |
| 2026-05-22 | 1948.87 | $1993.50 | 4.4M |
| 2026-05-21 | 1947.42 | $1953.00 | 4.0M |
| 2026-05-20 | 1950.59 | $1926.00 | 4.3M |
| 2026-05-19 | 1957.38 | $1902.00 | 5.1M |
| 2026-05-18 | 1968.06 | $1880.50 | 5.8M |
| 2026-05-15 | 1982.57 | $1850.50 | 8.2M |
| 2026-05-14 | 2001.68 | $1923.00 | 4.0M |
| 2026-05-13 | 2015.45 | $1928.50 | 4.7M |
| 2026-05-12 | 2030.15 | $1926.00 | 7.0M |
| 2026-05-11 | 2046.60 | $1923.50 | 6.1M |
| 2026-05-08 | 2064.57 | $1933.80 | 6.3M |
| 2026-05-07 | 2083.16 | $1991.80 | 7.3M |
| 2026-05-06 | 2097.65 | $2089.50 | 6.2M |
| 2026-05-05 | 2103.69 | $2077.00 | 4.3M |
| 2026-05-01 | 2111.93 | $2034.50 | 2.2M |
| 2026-04-30 | 2125.46 | $2042.50 | 17.1M |
| 2026-04-29 | 2138.98 | $2001.00 | 7.2M |
| 2026-04-28 | 2157.08 | $2046.50 | 3.6M |
| 2026-04-27 | 2170.94 | $2036.00 | 3.6M |
| 2026-04-24 | 2186.07 | $2020.50 | 11.4M |
| 2026-04-23 | 2203.32 | $2080.00 | 6.0M |
| 2026-04-22 | 2215.13 | $2113.00 | 4.0M |
| 2026-04-21 | 2223.92 | $2145.00 | 7.3M |
| 2026-04-20 | 2230.17 | $2239.50 | 3.9M |
| 2026-04-17 | 2227.75 | $2255.50 | 24.6M |
| 2026-04-16 | 2224.15 | $2216.50 | 2.8M |
| 2026-04-15 | 2224.81 | $2251.50 | 3.3M |
| 2026-04-14 | 2222.48 | $2231.50 | 5.1M |
| 2026-04-13 | 2222.41 | $2245.50 | 4.0M |
| 2026-04-10 | 2221.26 | $2194.00 | 10.4M |
| 2026-04-09 | 2225.17 | $2269.00 | 3.8M |
| 2026-04-08 | 2221.85 | $2288.50 | 8.4M |
| 2026-04-07 | 2216.53 | $2271.50 | 3.9M |
| 2026-04-02 | 2212.55 | $2289.00 | 9.5M |
| 2026-04-01 | 2206.25 | $2295.00 | 9.1M |
| 2026-03-31 | 2199.25 | $2200.00 | 7.9M |
| 2026-03-30 | 2201.39 | $2132.00 | 9.8M |
| 2026-03-27 | 2210.53 | $2067.00 | 4.9M |
| 2026-03-26 | 2226.07 | $2093.00 | 9.1M |
| 2026-03-25 | 2239.26 | $2156.00 | 5.2M |
| 2026-03-24 | 2246.20 | $2127.00 | 10.6M |
| 2026-03-23 | 2255.98 | $2140.00 | 12.8M |
| 2026-03-20 | 2264.50 | $2250.00 | 12.4M |
| 2026-03-19 | 2262.15 | $2308.00 | 6.8M |
| 2026-03-18 | 2253.58 | $2330.00 | 7.8M |
| 2026-03-17 | 2241.86 | $2331.00 | 6.0M |
| 2026-03-16 | 2228.61 | $2322.00 | 10.5M |
| 2026-03-13 | 2214.83 | $2307.00 | 7.5M |
| 2026-03-12 | 2200.86 | $2298.00 | 7.9M |
| 2026-03-11 | 2185.97 | $2228.00 | 5.6M |
| 2026-03-10 | 2176.30 | $2249.00 | 6.6M |
| 2026-03-09 | 2163.09 | $2259.00 | 6.5M |
| 2026-03-06 | 2147.42 | $2214.00 | 5.3M |
| 2026-03-05 | 2134.45 | $2150.00 | 12.3M |
| 2026-03-04 | 2126.17 | $2269.00 | 7.0M |
| 2026-03-03 | 2104.68 | $2220.00 | 8.0M |
| 2026-03-02 | 2086.48 | $2241.00 | 14.9M |
| 2026-02-27 | 2064.76 | $2112.00 | 15.3M |
| 2026-02-26 | 2054.68 | $2118.00 | 3.8M |
| 2026-02-25 | 2043.33 | $2106.00 | 5.2M |
| 2026-02-24 | 2032.60 | $2141.00 | 9.0M |
| 2026-02-23 | 2017.92 | $2137.00 | 4.4M |
| 2026-02-20 | 2002.84 | $2165.00 | 9.0M |
| 2026-02-19 | 1984.44 | $2163.00 | 11.5M |
| 2026-02-18 | 1965.38 | $2110.00 | 11.4M |
| 2026-02-17 | 1951.14 | $2029.00 | 5.9M |
| 2026-02-16 | 1944.79 | $2029.00 | 6.0M |
| 2026-02-13 | 1938.71 | $1968.00 | 4.5M |
| 2026-02-12 | 1939.01 | $1925.00 | 3.6M |
| 2026-02-11 | 1943.96 | $1925.50 | 3.5M |
| 2026-02-10 | 1949.40 | $1924.00 | 3.8M |
| 2026-02-09 | 1955.69 | $1943.50 | 6.7M |
| 2026-02-06 | 1960.83 | $1879.00 | 5.6M |
| 2026-02-05 | 1972.94 | $1856.50 | 6.8M |
| 2026-02-04 | 1987.99 | $1874.50 | 6.1M |
| 2026-02-03 | 2001.56 | $1931.50 | 4.3M |
| 2026-02-02 | 2009.48 | $1922.00 | 5.2M |
| 2026-01-30 | 2017.95 | $1974.00 | 4.1M |
| 2026-01-29 | 2020.43 | $1973.50 | 8.2M |
| 2026-01-28 | 2021.72 | $1995.50 | 8.3M |
| 2026-01-27 | 2019.58 | $2012.00 | 4.6M |
| 2026-01-26 | 2014.37 | $1973.00 | 4.4M |
| 2026-01-23 | 2011.63 | $2027.00 | 6.1M |
| 2026-01-22 | 2002.24 | $1985.00 | 6.9M |
| 2026-01-21 | 1995.57 | $2062.00 | 8.0M |
| 2026-01-20 | 1979.96 | $2066.00 | 25.7M |
| 2026-01-19 | 1962.30 | $2086.00 | 4.8M |
| 2026-01-16 | 1940.81 | $2088.00 | 5.9M |
| 2026-01-15 | 1917.11 | $2041.00 | 4.2M |
| 2026-01-14 | 1896.23 | $2038.00 | 8.9M |
| 2026-01-13 | 1874.03 | $2072.00 | 7.2M |
| 2026-01-12 | 1846.78 | $2093.00 | 7.0M |
| 2026-01-09 | 1815.68 | $2053.00 | 7.4M |
| 2026-01-08 | 1786.85 | $2023.00 | 9.6M |
| 2026-01-07 | 1759.28 | $1926.00 | 6.3M |
| 2026-01-06 | 1739.75 | $1881.50 | 7.8M |
| 2026-01-05 | 1723.54 | $1851.00 | 8.6M |
| 2026-01-02 | 1709.23 | $1754.00 | 4.7M |
| 2025-12-31 | 1703.55 | $1714.00 | 1.4M |
| 2025-12-30 | 1701.18 | $1714.00 | 8.0M |
| 2025-12-29 | 1698.50 | $1698.50 | 2.4M |
| 2025-12-24 | 1697.10 | $1711.50 | 808873 |
| 2025-12-23 | 1694.13 | $1710.00 | 2.7M |
| 2025-12-22 | 1690.88 | $1717.50 | 2.7M |
| 2025-12-19 | 1686.60 | $1724.00 | 7.0M |
| 2025-12-18 | 1681.65 | $1715.50 | 6.7M |
| 2025-12-17 | 1677.70 | $1681.00 | 5.5M |
| 2025-12-16 | 1677.25 | $1664.50 | 4.7M |
| 2025-12-15 | 1679.03 | $1693.50 | 5.8M |
| 2025-12-12 | 1678.58 | $1700.50 | 4.1M |
| 2025-12-11 | 1677.97 | $1691.00 | 6.7M |
| 2025-12-10 | 1678.82 | $1706.50 | 4.0M |
| 2025-12-09 | 1678.60 | $1726.50 | 4.8M |
| 2025-12-08 | 1676.82 | $1691.00 | 5.2M |
| 2025-12-05 | 1679.04 | $1673.00 | 4.4M |
| 2025-12-04 | 1683.62 | $1686.50 | 12.4M |
| 2025-12-03 | 1687.50 | $1643.50 | 14.3M |
| 2025-12-02 | 1696.46 | $1624.00 | 21.6M |
| 2025-12-01 | 1708.35 | $1609.50 | 7.0M |
| 2025-11-28 | 1722.82 | $1650.50 | 6.1M |
| 2025-11-27 | 1734.45 | $1654.00 | 10.5M |
| 2025-11-26 | 1746.72 | $1644.00 | 13.0M |
| 2025-11-25 | 1761.02 | $1621.00 | 12.4M |
| 2025-11-24 | 1778.76 | $1652.00 | 14.1M |
| 2025-11-21 | 1794.55 | $1713.00 | 9.3M |
| 2025-11-20 | 1805.24 | $1755.00 | 3.8M |
| 2025-11-19 | 1812.48 | $1724.50 | 6.3M |
| 2025-11-18 | 1823.32 | $1805.00 | 7.0M |
| 2025-11-17 | 1826.81 | $1805.00 | 10.1M |
| 2025-11-14 | 1830.58 | $1807.00 | 3.9M |
| 2025-11-13 | 1834.26 | $1806.50 | 4.4M |
| 2025-11-12 | 1838.48 | $1792.00 | 5.3M |
| 2025-11-11 | 1844.60 | $1799.00 | 3.1M |
| 2025-11-10 | 1850.80 | $1822.00 | 4.1M |
| 2025-11-07 | 1855.41 | $1807.00 | 2.6M |
| 2025-11-06 | 1862.30 | $1811.00 | 5.7M |
| 2025-11-05 | 1869.77 | $1848.50 | 7.7M |
| 2025-11-04 | 1874.53 | $1850.00 | 4.7M |
| 2025-11-03 | 1879.83 | $1863.50 | 8.3M |
| 2025-10-31 | 1884.57 | $1871.00 | 3.9M |
| 2025-10-30 | 1889.47 | $1860.50 | 2.9M |
| 2025-10-29 | 1896.32 | $1869.50 | 3.1M |
| 2025-10-28 | 1903.11 | $1882.50 | 5.0M |
| 2025-10-27 | 1909.50 | $1863.50 | 5.9M |
| 2025-10-24 | 1918.57 | $1861.50 | 11.7M |
| 2025-10-23 | 1928.55 | $1871.50 | 2.3M |
| 2025-10-22 | 1938.18 | $1871.00 | 19.5M |
| 2025-10-21 | 1948.45 | $1870.50 | 5.8M |
| 2025-10-20 | 1959.14 | $1862.00 | 9.1M |
| 2025-10-17 | 1971.14 | $1831.50 | 6.3M |
| 2025-10-16 | 1986.62 | $1908.00 | 3.1M |
| 2025-10-15 | 1995.02 | $1901.00 | 4.8M |
| 2025-10-14 | 2004.34 | $1954.50 | 3.4M |
| 2025-10-13 | 2008.77 | $1951.50 | 3.2M |
| 2025-10-10 | 2013.79 | $1982.50 | 3.6M |
| 2025-10-09 | 2015.85 | $2015.00 | 3.2M |
| 2025-10-08 | 2014.49 | $2029.00 | 2.8M |
| 2025-10-07 | 2010.86 | $1992.50 | 4.0M |
| 2025-10-06 | 2009.75 | $2016.00 | 2.6M |
| 2025-10-03 | 2005.36 | $2055.00 | 2.4M |
| 2025-10-02 | 1995.93 | $2060.00 | 3.2M |
| 2025-10-01 | 1984.60 | $2037.00 | 9.0M |
| 2025-09-30 | 1974.22 | $2059.00 | 5.7M |
| 2025-09-29 | 1960.36 | $2046.00 | 5.3M |
| 2025-09-26 | 1946.53 | $2012.00 | 8.8M |
| 2025-09-25 | 1934.72 | $1998.50 | 5.2M |
| 2025-09-24 | 1923.09 | $1993.50 | 13.3M |
| 2025-09-23 | 1910.86 | $1951.00 | 4.3M |
| 2025-09-22 | 1901.82 | $1967.50 | 7.7M |
| 2025-09-19 | 1890.25 | $1951.50 | 11.5M |
| 2025-09-18 | 1879.28 | $1950.00 | 4.1M |
| 2025-09-17 | 1867.39 | $1955.50 | 3.3M |
| 2025-09-16 | 1853.86 | $1996.50 | 5.6M |
| 2025-09-15 | 1835.45 | $2016.00 | 5.3M |
| 2025-09-12 | 1813.95 | $1981.00 | 4.6M |
| 2025-09-11 | 1794.82 | $1947.50 | 7.9M |
| 2025-09-10 | 1777.84 | $1832.00 | 6.8M |
| 2025-09-09 | 1771.37 | $1792.50 | 2.9M |
| 2025-09-08 | 1768.30 | $1795.50 | 3.0M |
| 2025-09-05 | 1764.66 | $1777.00 | 2.3M |
| 2025-09-04 | 1762.70 | $1761.00 | 2.6M |
| 2025-09-03 | 1762.72 | $1777.50 | 2.8M |
| 2025-09-02 | 1761.46 | $1767.50 | 2.7M |
| 2025-09-01 | 1761.48 | $1791.00 | 2.3M |
| 2025-08-29 | 1759.39 | $1757.50 | 3.7M |
| 2025-08-28 | 1760.70 | $1767.00 | 2.6M |
| 2025-08-27 | 1761.20 | $1766.50 | 3.0M |
| 2025-08-26 | 1762.00 | $1771.50 | 5.8M |
| 2025-08-22 | 1762.48 | $1764.00 | 2.8M |
| 2025-08-21 | 1764.08 | $1759.50 | 2.7M |
| 2025-08-20 | 1766.53 | $1727.00 | 5.1M |
| 2025-08-19 | 1772.70 | $1721.00 | 5.7M |
| 2025-08-18 | 1780.11 | $1790.50 | 4.6M |
| 2025-08-15 | 1781.42 | $1760.00 | 3.6M |
| 2025-08-14 | 1786.50 | $1775.00 | 4.1M |
| 2025-08-13 | 1790.73 | $1731.50 | 4.3M |
| 2025-08-12 | 1799.73 | $1728.00 | 3.9M |
| 2025-08-11 | 1809.79 | $1716.00 | 4.8M |
| 2025-08-08 | 1821.92 | $1737.50 | 7.3M |
| 2025-08-07 | 1832.77 | $1758.50 | 4.4M |
| 2025-08-06 | 1842.19 | $1858.00 | 2.0M |
| 2025-08-05 | 1842.22 | $1838.50 | 2.0M |
| 2025-08-04 | 1844.29 | $1835.50 | 2.8M |
| 2025-08-01 | 1846.83 | $1816.50 | 3.9M |
| 2025-07-31 | 1851.48 | $1804.00 | 5.6M |
| 2025-07-30 | 1857.67 | $1785.00 | 6.8M |
| 2025-07-29 | 1865.97 | $1821.00 | 7.6M |
| 2025-07-28 | 1871.05 | $1805.00 | 4.0M |
| 2025-07-25 | 1878.03 | $1846.50 | 7.1M |
| 2025-07-24 | 1881.14 | $1850.00 | 2.3M |
| 2025-07-23 | 1884.09 | $1859.00 | 3.7M |
| 2025-07-22 | 1886.00 | $1859.50 | 4.9M |
| 2025-07-21 | 1887.57 | $1900.50 | 6.8M |
| 2025-07-18 | 1885.15 | $1940.00 | 5.6M |
| 2025-07-17 | 1878.76 | $1899.00 | 3.7M |
| 2025-07-16 | 1876.38 | $1860.50 | 3.6M |
| 2025-07-15 | 1878.01 | $1882.50 | 3.3M |
| 2025-07-14 | 1877.77 | $1910.50 | 4.2M |
| 2025-07-11 | 1874.95 | $1899.50 | 2.9M |
| 2025-07-10 | 1873.36 | $1877.00 | 3.3M |
| 2025-07-09 | 1873.96 | $1876.50 | 3.7M |
| 2025-07-08 | 1874.55 | $1876.50 | 4.2M |
| 2025-07-07 | 1875.13 | $1874.50 | 3.8M |
| 2025-07-04 | 1876.12 | $1879.50 | 2.1M |
| 2025-07-03 | 1876.88 | $1876.50 | 3.3M |
| 2025-07-02 | 1878.43 | $1849.50 | 7.9M |
| 2025-07-01 | 1883.09 | $1863.00 | 9.6M |
| 2025-06-30 | 1886.90 | $1886.50 | 5.2M |
| 2025-06-27 | 1888.64 | $1862.00 | 4.6M |
| 2025-06-26 | 1892.90 | $1887.50 | 12.1M |
| 2025-06-25 | 1894.71 | $1819.00 | 20.6M |
| 2025-06-24 | 1903.48 | $1801.00 | 10.2M |
| 2025-06-23 | 1914.43 | $1880.00 | 12.8M |
| 2025-06-20 | 1917.69 | $1898.00 | 14.0M |
| 2025-06-19 | 1918.96 | $1920.00 | 3.6M |
| 2025-06-18 | 1917.66 | $1932.00 | 4.9M |
| 2025-06-17 | 1914.57 | $1931.00 | 5.1M |
| 2025-06-16 | 1910.84 | $1928.00 | 5.3M |
| 2025-06-13 | 1906.61 | $1939.00 | 12.7M |
| 2025-06-12 | 1900.45 | $1885.00 | 6.9M |
| 2025-06-11 | 1898.57 | $1866.50 | 9.1M |
| 2025-06-10 | 1897.52 | $1872.00 | 6.8M |
| 2025-06-09 | 1894.97 | $1922.50 | 6.1M |
| 2025-06-06 | 1886.49 | $1930.50 | 7.0M |
| 2025-06-05 | 1876.37 | $1982.00 | 6.3M |
| 2025-06-04 | 1860.14 | $1962.50 | 7.6M |
| 2025-06-03 | 1844.86 | $1957.00 | 8.2M |
| 2025-06-02 | 1829.25 | $1919.50 | 8.9M |
| 2025-05-30 | 1816.36 | $1901.50 | 12.8M |
| 2025-05-29 | 1804.40 | $1882.50 | 5.4M |
| 2025-05-28 | 1793.52 | $1911.00 | 7.9M |
| 2025-05-27 | 1778.82 | $1900.00 | 6.0M |
| 2025-05-23 | 1764.14 | $1843.00 | 5.7M |
| 2025-05-22 | 1754.10 | $1842.00 | 5.6M |
| 2025-05-21 | 1743.32 | $1819.00 | 4.6M |
| 2025-05-20 | 1734.20 | $1796.50 | 4.0M |
| 2025-05-19 | 1726.83 | $1777.00 | 4.1M |
| 2025-05-16 | 1721.15 | $1762.50 | 4.7M |
| 2025-05-15 | 1716.76 | $1755.00 | 5.8M |
| 2025-05-14 | 1712.79 | $1701.00 | 6.7M |
| 2025-05-13 | 1713.76 | $1673.50 | 3.3M |
| 2025-05-12 | 1717.10 | $1665.50 | 5.8M |
| 2025-05-09 | 1720.76 | $1688.00 | 9.0M |
| 2025-05-08 | 1721.69 | $1746.00 | 5.4M |
| 2025-05-07 | 1715.92 | $1729.00 | 5.0M |
| 2025-05-06 | 1710.76 | $1770.50 | 5.0M |
| 2025-05-02 | 1700.94 | $1779.00 | 6.2M |
| 2025-05-01 | 1689.31 | $1742.00 | 1.9M |
| 2025-04-30 | 1680.46 | $1734.50 | 8.7M |
| 2025-04-29 | 1671.49 | $1729.50 | 6.7M |
| 2025-04-28 | 1662.21 | $1680.50 | 5.0M |
| 2025-04-25 | 1657.14 | $1682.50 | 6.2M |
| 2025-04-24 | 1651.37 | $1678.50 | 6.6M |
| 2025-04-23 | 1645.47 | $1667.00 | 6.2M |
| 2025-04-22 | 1640.26 | $1705.50 | 7.2M |
| 2025-04-17 | 1630.87 | $1715.50 | 4.9M |
| 2025-04-16 | 1620.18 | $1742.00 | 7.9M |
| 2025-04-15 | 1606.63 | $1743.50 | 10.4M |
| 2025-04-14 | 1592.53 | $1693.00 | 7.6M |
| 2025-04-11 | 1582.96 | $1657.50 | 9.3M |
| 2025-04-10 | 1576.77 | $1622.00 | 7.5M |
| 2025-04-09 | 1573.81 | $1572.00 | 13.7M |
| 2025-04-08 | 1575.68 | $1566.50 | 13.1M |
| 2025-04-07 | 1578.10 | $1497.50 | 12.7M |
| 2025-04-04 | 1587.45 | $1517.50 | 11.0M |
| 2025-04-03 | 1595.11 | $1620.50 | 21.4M |
| 2025-04-02 | 1593.04 | $1570.50 | 6.1M |
| 2025-04-01 | 1595.96 | $1585.50 | 4.9M |
| 2025-03-31 | 1597.38 | $1559.50 | 6.5M |
| 2025-03-28 | 1601.53 | $1564.50 | 5.1M |
| 2025-03-27 | 1604.45 | $1584.50 | 6.7M |
| 2025-03-26 | 1604.54 | $1575.50 | 6.4M |
| 2025-03-25 | 1604.39 | $1570.00 | 13.0M |
| 2025-03-24 | 1603.80 | $1584.00 | 4.6M |
| 2025-03-21 | 1600.54 | $1595.50 | 16.0M |
| 2025-03-20 | 1594.57 | $1643.50 | 6.6M |
| 2025-03-19 | 1582.31 | $1673.00 | 7.5M |
| 2025-03-18 | 1565.69 | $1655.00 | 7.6M |
| 2025-03-17 | 1549.26 | $1636.50 | 8.5M |
| 2025-03-14 | 1533.17 | $1657.00 | 8.9M |
| 2025-03-13 | 1513.09 | $1590.50 | 5.8M |
| 2025-03-12 | 1497.70 | $1584.00 | 7.5M |
| 2025-03-11 | 1481.16 | $1575.50 | 7.1M |
| 2025-03-10 | 1463.66 | $1569.00 | 10.4M |
| 2025-03-07 | 1444.93 | $1566.50 | 16.8M |
| 2025-03-06 | 1424.68 | $1633.50 | 14.5M |
| 2025-03-05 | 1395.91 | $1621.50 | 23.2M |
| 2025-03-04 | 1366.31 | $1569.50 | 31.4M |
| 2025-03-03 | 1339.96 | $1611.50 | 48.9M |
| 2025-02-28 | 1307.80 | $1406.50 | 16.0M |
| 2025-02-27 | 1294.29 | $1391.50 | 11.7M |
| 2025-02-26 | 1281.33 | $1345.00 | 6.6M |
| 2025-02-25 | 1272.10 | $1366.00 | 15.6M |
| 2025-02-24 | 1260.31 | $1305.00 | 7.1M |
| 2025-02-21 | 1254.05 | $1255.50 | 10.9M |
| 2025-02-20 | 1252.41 | $1284.00 | 25.1M |
| 2025-02-19 | 1247.94 | $1345.00 | 8.9M |
| 2025-02-18 | 1237.18 | $1336.50 | 13.6M |
| 2025-02-17 | 1226.82 | $1338.00 | 8.7M |
| 2025-02-14 | 1215.77 | $1228.00 | 15.3M |
| 2025-02-13 | 1215.17 | $1248.00 | 6.0M |
| 2025-02-12 | 1212.49 | $1209.50 | 7.3M |
| 2025-02-11 | 1213.38 | $1205.00 | 6.4M |
| 2025-02-10 | 1214.62 | $1180.50 | 14.7M |
| 2025-02-07 | 1218.19 | $1197.00 | 3.8M |
| 2025-02-06 | 1220.16 | $1185.00 | 7.0M |
| 2025-02-05 | 1223.29 | $1208.00 | 11.9M |
| 2025-02-04 | 1224.14 | $1210.50 | 4.3M |
| 2025-02-03 | 1224.48 | $1231.00 | 3.6M |
| 2025-01-31 | 1222.47 | $1224.00 | 5.3M |
| 2025-01-30 | 1220.78 | $1208.50 | 6.4M |
| 2025-01-29 | 1220.30 | $1195.50 | 9.0M |
| 2025-01-28 | 1220.85 | $1251.00 | 4.1M |
| 2025-01-27 | 1215.60 | $1243.50 | 3.8M |
| 2025-01-24 | 1210.64 | $1238.00 | 11.3M |
| 2025-01-23 | 1205.83 | $1258.50 | 4.2M |
| 2025-01-22 | 1198.59 | $1245.00 | 4.0M |
| 2025-01-21 | 1192.21 | $1248.50 | 5.5M |
| 2025-01-20 | 1185.10 | $1224.50 | 5.8M |
| 2025-01-17 | 1180.04 | $1222.50 | 6.1M |
| 2025-01-16 | 1174.91 | $1212.50 | 5.1M |
| 2025-01-15 | 1170.67 | $1188.00 | 5.3M |
| 2025-01-14 | 1168.81 | $1187.00 | 7.3M |
| 2025-01-13 | 1167.17 | $1181.50 | 4.7M |
| 2025-01-10 | 1166.14 | $1192.00 | 3.5M |
| 2025-01-09 | 1164.05 | $1186.50 | 9.4M |
| 2025-01-08 | 1162.54 | $1190.00 | 19.2M |
| 2025-01-07 | 1160.89 | $1154.00 | 6.8M |
| 2025-01-06 | 1163.10 | $1145.50 | 6.5M |
| 2025-01-03 | 1166.68 | $1153.00 | 15.6M |
| 2025-01-02 | 1170.04 | $1153.50 | 3.4M |
| 2024-12-31 | 1173.85 | $1148.50 | 1.8M |
| 2024-12-30 | 1178.50 | $1145.00 | 2.9M |
| 2024-12-27 | 1184.17 | $1155.50 | 4.9M |
| 2024-12-24 | 1189.47 | $1158.50 | 953899 |
| 2024-12-23 | 1195.14 | $1157.50 | 4.4M |
| 2024-12-20 | 1201.58 | $1156.00 | 12.5M |
| 2024-12-19 | 1209.00 | $1166.00 | 7.9M |
| 2024-12-18 | 1216.23 | $1173.50 | 6.7M |
| 2024-12-17 | 1223.35 | $1170.00 | 9.9M |
| 2024-12-16 | 1231.48 | $1197.00 | 10.0M |
| 2024-12-13 | 1237.50 | $1199.00 | 4.1M |
| 2024-12-12 | 1243.76 | $1214.50 | 5.4M |
| 2024-12-11 | 1249.02 | $1198.00 | 6.2M |
| 2024-12-10 | 1256.55 | $1179.00 | 8.6M |
| 2024-12-09 | 1266.85 | $1199.00 | 7.1M |
| 2024-12-06 | 1276.18 | $1229.50 | 4.4M |
| 2024-12-05 | 1283.30 | $1247.00 | 4.0M |
| 2024-12-04 | 1289.40 | $1260.50 | 4.2M |
| 2024-12-03 | 1294.61 | $1259.50 | 14.3M |
| 2024-12-02 | 1300.01 | $1255.00 | 10.0M |
| 2024-11-29 | 1305.79 | $1227.00 | 11.9M |
| 2024-11-28 | 1314.43 | $1290.00 | 2.7M |
| 2024-11-27 | 1316.89 | $1285.50 | 3.9M |
| 2024-11-26 | 1319.69 | $1298.00 | 4.9M |
| 2024-11-25 | 1321.22 | $1297.50 | 17.0M |
| 2024-11-22 | 1322.78 | $1333.50 | 10.2M |
| 2024-11-21 | 1320.72 | $1325.00 | 4.3M |
| 2024-11-20 | 1319.38 | $1300.00 | 6.7M |
| 2024-11-19 | 1320.52 | $1312.50 | 4.2M |
| 2024-11-18 | 1320.60 | $1296.00 | 5.5M |
| 2024-11-15 | 1322.41 | $1287.00 | 6.0M |
| 2024-11-14 | 1325.25 | $1315.00 | 5.9M |
| 2024-11-13 | 1325.48 | $1344.50 | 4.9M |
| 2024-11-12 | 1322.73 | $1381.50 | 7.0M |
| 2024-11-11 | 1316.05 | $1393.50 | 4.9M |
| 2024-11-08 | 1307.77 | $1377.50 | 3.8M |
| 2024-11-07 | 1300.51 | $1382.00 | 5.5M |
| 2024-11-06 | 1292.20 | $1343.00 | 10.0M |
| 2024-11-05 | 1287.41 | $1280.00 | 3.1M |
| 2024-11-04 | 1288.68 | $1244.50 | 2.2M |
| 2024-11-01 | 1293.60 | $1269.00 | 3.1M |
| 2024-10-31 | 1296.31 | $1250.00 | 5.8M |
| 2024-10-30 | 1301.07 | $1269.00 | 3.6M |
| 2024-10-29 | 1304.17 | $1279.50 | 5.8M |
| 2024-10-28 | 1306.23 | $1296.00 | 3.1M |
| 2024-10-25 | 1306.45 | $1292.00 | 3.2M |
| 2024-10-24 | 1306.79 | $1304.50 | 3.4M |
| 2024-10-23 | 1305.65 | $1323.00 | 4.7M |
| 2024-10-22 | 1302.52 | $1340.00 | 11.5M |
| 2024-10-21 | 1297.42 | $1327.50 | 4.6M |
| 2024-10-18 | 1293.27 | $1324.50 | 7.3M |
| 2024-10-17 | 1289.14 | $1327.50 | 5.0M |
| 2024-10-16 | 1284.55 | $1308.00 | 6.7M |
| 2024-10-15 | 1281.65 | $1295.50 | 4.8M |
| 2024-10-14 | 1279.84 | $1299.50 | 5.2M |
| 2024-10-11 | 1277.82 | $1270.00 | 6.2M |
| 2024-10-10 | 1278.92 | $1251.50 | 11.9M |
| 2024-10-09 | 1282.14 | $1303.00 | 4.2M |
| 2024-10-08 | 1280.45 | $1291.50 | 4.2M |
| 2024-10-07 | 1279.89 | $1301.00 | 3.7M |
| 2024-10-04 | 1278.41 | $1297.00 | 4.8M |
| 2024-10-03 | 1277.29 | $1299.50 | 3.9M |
| 2024-10-02 | 1275.95 | $1298.50 | 6.7M |
| 2024-10-01 | 1274.77 | $1273.50 | 7.1M |
| 2024-09-30 | 1276.15 | $1237.50 | 11.9M |
| 2024-09-27 | 1281.37 | $1240.00 | 7.1M |
| 2024-09-26 | 1286.94 | $1242.50 | 6.3M |
| 2024-09-25 | 1292.90 | $1274.00 | 6.2M |
| 2024-09-24 | 1296.20 | $1267.50 | 11.3M |
| 2024-09-23 | 1300.37 | $1275.00 | 8.9M |
| 2024-09-20 | 1304.01 | $1270.00 | 12.4M |
| 2024-09-19 | 1308.35 | $1291.00 | 5.9M |
| 2024-09-18 | 1310.79 | $1274.00 | 9.4M |
| 2024-09-17 | 1315.03 | $1273.00 | 7.5M |
| 2024-09-16 | 1319.67 | $1335.50 | 2.7M |
| 2024-09-13 | 1318.43 | $1337.00 | 2.4M |
| 2024-09-12 | 1317.17 | $1325.00 | 5.5M |
| 2024-09-11 | 1317.20 | $1301.00 | 3.3M |
| 2024-09-10 | 1319.62 | $1301.00 | 2.0M |
| 2024-09-09 | 1322.06 | $1296.00 | 3.7M |
| 2024-09-06 | 1324.88 | $1294.00 | 4.4M |
| 2024-09-05 | 1327.85 | $1302.50 | 2.8M |
| 2024-09-04 | 1329.96 | $1312.50 | 5.5M |
| 2024-09-03 | 1330.93 | $1310.50 | 4.6M |
| 2024-09-02 | 1331.88 | $1324.50 | 2.7M |
| 2024-08-30 | 1331.30 | $1363.00 | 9.1M |
| 2024-08-29 | 1326.68 | $1373.00 | 5.0M |
| 2024-08-28 | 1320.75 | $1348.00 | 3.9M |
| 2024-08-27 | 1316.88 | $1320.00 | 3.5M |
| 2024-08-23 | 1315.48 | $1312.50 | 3.7M |
| 2024-08-22 | 1314.60 | $1317.00 | 11.7M |
| 2024-08-21 | 1312.97 | $1312.50 | 4.2M |
| 2024-08-20 | 1311.52 | $1311.00 | 5.3M |
| 2024-08-19 | 1310.02 | $1339.00 | 2.9M |
| 2024-08-16 | 1305.57 | $1350.00 | 3.6M |
| 2024-08-15 | 1299.68 | $1361.00 | 3.4M |
| 2024-08-14 | 1292.35 | $1357.50 | 6.2M |
| 2024-08-13 | 1284.92 | $1323.50 | 6.9M |
| 2024-08-12 | 1280.55 | $1303.50 | 15.8M |
| 2024-08-09 | 1277.96 | $1277.50 | 4.3M |
| 2024-08-08 | 1277.81 | $1284.50 | 3.1M |
| 2024-08-07 | 1276.97 | $1293.00 | 7.8M |
| 2024-08-06 | 1275.25 | $1271.00 | 10.7M |
| 2024-08-05 | 1275.62 | $1268.50 | 22.1M |
| 2024-08-02 | 1276.24 | $1282.00 | 17.5M |
| 2024-08-01 | 1275.48 | $1285.00 | 5.8M |
| 2024-07-31 | 1274.40 | $1297.00 | 6.1M |
| 2024-07-30 | 1272.08 | $1282.00 | 4.2M |
| 2024-07-29 | 1271.13 | $1277.00 | 3.9M |
| 2024-07-26 | 1270.63 | $1272.50 | 4.2M |
| 2024-07-25 | 1270.79 | $1250.00 | 7.0M |
| 2024-07-24 | 1273.43 | $1259.50 | 3.5M |
| 2024-07-23 | 1275.50 | $1272.00 | 4.1M |
| 2024-07-22 | 1276.68 | $1277.50 | 2.5M |
| 2024-07-19 | 1277.70 | $1270.00 | 3.7M |
| 2024-07-18 | 1279.76 | $1277.50 | 3.0M |
| 2024-07-17 | 1281.44 | $1266.00 | 3.2M |
| 2024-07-16 | 1284.61 | $1285.50 | 2.7M |
| 2024-07-15 | 1286.21 | $1279.00 | 3.4M |
| 2024-07-12 | 1288.71 | $1268.00 | 3.4M |
| 2024-07-11 | 1292.57 | $1280.00 | 4.1M |
| 2024-07-10 | 1295.78 | $1280.00 | 2.6M |
| 2024-07-09 | 1299.51 | $1268.50 | 7.5M |
| 2024-07-08 | 1304.88 | $1270.50 | 3.6M |
| 2024-07-05 | 1310.68 | $1262.50 | 4.2M |
| 2024-07-04 | 1317.87 | $1278.50 | 3.5M |
| 2024-07-03 | 1324.08 | $1277.50 | 5.7M |
| 2024-07-02 | 1330.94 | $1268.00 | 5.8M |
| 2024-07-01 | 1339.26 | $1272.00 | 5.8M |
| 2024-06-28 | 1347.79 | $1320.00 | 5.5M |
| 2024-06-27 | 1352.08 | $1323.00 | 4.6M |
| 2024-06-26 | 1356.33 | $1328.00 | 4.8M |
| 2024-06-25 | 1360.27 | $1337.00 | 14.8M |
| 2024-06-24 | 1363.51 | $1352.50 | 3.7M |
| 2024-06-21 | 1365.44 | $1339.00 | 12.8M |
| 2024-06-20 | 1368.93 | $1346.50 | 4.3M |
| 2024-06-19 | 1371.83 | $1350.50 | 3.9M |
| 2024-06-18 | 1374.52 | $1345.00 | 5.7M |
| 2024-06-17 | 1377.87 | $1337.00 | 5.1M |
| 2024-06-14 | 1382.10 | $1335.00 | 4.9M |
| 2024-06-13 | 1386.65 | $1383.00 | 7.5M |
| 2024-06-12 | 1386.54 | $1388.50 | 4.0M |
| 2024-06-11 | 1385.73 | $1384.00 | 4.4M |
| 2024-06-10 | 1385.18 | $1400.00 | 5.1M |
| 2024-06-07 | 1383.08 | $1395.00 | 3.3M |
| 2024-06-06 | 1381.45 | $1394.00 | 3.1M |
| 2024-06-05 | 1379.84 | $1392.00 | 8.2M |
| 2024-06-04 | 1378.34 | $1385.00 | 5.5M |
| 2024-06-03 | 1377.39 | $1395.50 | 6.8M |
| 2024-05-31 | 1375.13 | $1392.00 | 9.2M |
| 2024-05-30 | 1372.92 | $1373.00 | 4.4M |
| 2024-05-29 | 1372.44 | $1362.00 | 9.2M |
| 2024-05-28 | 1372.89 | $1371.50 | 4.2M |
| 2024-05-24 | 1372.20 | $1386.00 | 4.0M |
| 2024-05-23 | 1370.02 | $1397.00 | 5.4M |
| 2024-05-22 | 1366.52 | $1373.50 | 7.4M |
| 2024-05-21 | 1364.98 | $1387.00 | 3.5M |
| 2024-05-20 | 1361.73 | $1372.00 | 2.5M |
| 2024-05-17 | 1359.50 | $1361.50 | 17.3M |
| 2024-05-16 | 1358.07 | $1364.00 | 3.2M |
| 2024-05-15 | 1356.20 | $1363.00 | 6.4M |
| 2024-05-14 | 1354.30 | $1352.00 | 8.8M |
| 2024-05-13 | 1353.30 | $1349.00 | 4.2M |
| 2024-05-10 | 1352.28 | $1394.00 | 3.5M |
| 2024-05-09 | 1346.40 | $1392.00 | 5.5M |
| 2024-05-08 | 1340.18 | $1381.50 | 6.5M |
| 2024-05-07 | 1334.74 | $1373.00 | 4.6M |
| 2024-05-03 | 1329.89 | $1361.50 | 4.4M |
| 2024-05-02 | 1325.90 | $1329.50 | 4.1M |
| 2024-04-30 | 1324.91 | $1333.00 | 6.9M |
| 2024-04-29 | 1323.59 | $1355.00 | 6.2M |
| 2024-04-26 | 1320.14 | $1340.00 | 6.7M |
| 2024-04-25 | 1318.19 | $1320.00 | 9.0M |
| 2024-04-24 | 1318.37 | $1363.50 | 10.3M |
| 2024-04-23 | 1314.39 | $1340.00 | 10.5M |
| 2024-04-22 | 1312.77 | $1316.00 | 6.5M |
| 2024-04-19 | 1313.60 | $1296.00 | 8.0M |
| 2024-04-18 | 1316.52 | $1287.00 | 12.7M |
| 2024-04-17 | 1320.49 | $1320.00 | 4.6M |
| 2024-04-16 | 1321.25 | $1321.50 | 5.9M |
| 2024-04-15 | 1321.74 | $1337.50 | 6.4M |
| 2024-04-12 | 1320.50 | $1318.50 | 7.4M |
| 2024-04-11 | 1320.94 | $1286.00 | 7.3M |
| 2024-04-10 | 1324.46 | $1275.50 | 7.3M |
| 2024-04-09 | 1328.90 | $1277.00 | 12.5M |
| 2024-04-08 | 1333.11 | $1337.50 | 6.5M |
| 2024-04-05 | 1331.25 | $1326.00 | 8.9M |
| 2024-04-04 | 1330.24 | $1313.00 | 5.4M |
| 2024-04-03 | 1330.31 | $1320.50 | 9.4M |
| 2024-04-02 | 1329.39 | $1331.00 | 7.2M |
| 2024-03-28 | 1327.07 | $1349.50 | 7.0M |
| 2024-03-27 | 1322.48 | $1353.50 | 4.2M |
| 2024-03-26 | 1316.92 | $1369.00 | 5.7M |
| 2024-03-25 | 1309.25 | $1360.00 | 5.8M |
| 2024-03-22 | 1301.94 | $1363.50 | 4.2M |
| 2024-03-21 | 1293.71 | $1351.50 | 5.1M |
| 2024-03-20 | 1286.06 | $1336.00 | 9.9M |
| 2024-03-19 | 1279.43 | $1327.50 | 6.3M |
| 2024-03-18 | 1273.26 | $1305.00 | 3.5M |
| 2024-03-15 | 1268.95 | $1295.00 | 14.5M |
| 2024-03-14 | 1265.35 | $1294.50 | 5.8M |
| 2024-03-13 | 1261.47 | $1290.50 | 5.1M |
| 2024-03-12 | 1257.67 | $1282.50 | 8.6M |
| 2024-03-11 | 1254.31 | $1260.00 | 6.4M |
| 2024-03-08 | 1252.92 | $1258.00 | 5.7M |
| 2024-03-07 | 1251.48 | $1272.00 | 5.7M |
| 2024-03-06 | 1248.35 | $1276.00 | 4.7M |
| 2024-03-05 | 1244.47 | $1280.00 | 6.0M |
| 2024-03-04 | 1239.85 | $1260.00 | 4.1M |
| 2024-03-01 | 1236.75 | $1250.00 | 7.3M |
| 2024-02-29 | 1234.23 | $1242.00 | 12.6M |
| 2024-02-28 | 1232.13 | $1229.50 | 9.7M |
| 2024-02-27 | 1230.96 | $1235.50 | 3.8M |
| 2024-02-26 | 1229.00 | $1256.00 | 4.7M |
| 2024-02-23 | 1224.72 | $1240.50 | 11.4M |
| 2024-02-22 | 1221.58 | $1232.00 | 6.4M |
| 2024-02-21 | 1219.01 | $1241.50 | 15.2M |
| 2024-02-20 | 1215.23 | $1253.00 | 6.0M |
| 2024-02-19 | 1209.93 | $1248.00 | 2.5M |
| 2024-02-16 | 1204.72 | $1242.00 | 9.1M |
| 2024-02-15 | 1199.76 | $1225.00 | 8.3M |
| 2024-02-14 | 1196.19 | $1230.00 | 14.0M |
| 2024-02-13 | 1191.97 | $1212.50 | 5.2M |
| 2024-02-12 | 1189.27 | $1224.00 | 5.0M |
| 2024-02-09 | 1185.25 | $1209.50 | 4.2M |
| 2024-02-08 | 1182.51 | $1195.00 | 6.8M |
| 2024-02-07 | 1181.01 | $1198.50 | 4.4M |
| 2024-02-06 | 1178.97 | $1205.50 | 6.8M |
| 2024-02-05 | 1175.98 | $1179.00 | 3.4M |
| 2024-02-02 | 1175.36 | $1172.00 | 4.4M |
| 2024-02-01 | 1175.31 | $1169.50 | 4.7M |
| 2024-01-31 | 1175.43 | $1177.00 | 6.4M |
| 2024-01-30 | 1174.63 | $1186.00 | 7.8M |
| 2024-01-29 | 1172.64 | $1182.50 | 4.0M |
| 2024-01-26 | 1170.65 | $1168.00 | 4.1M |
| 2024-01-25 | 1169.71 | $1182.00 | 6.3M |
| 2024-01-24 | 1167.03 | $1176.50 | 4.0M |
| 2024-01-23 | 1164.46 | $1164.00 | 6.0M |
| 2024-01-22 | 1162.75 | $1167.50 | 6.2M |
| 2024-01-19 | 1160.32 | $1174.00 | 3.6M |
| 2024-01-18 | 1156.75 | $1178.50 | 7.7M |
| 2024-01-17 | 1152.23 | $1192.00 | 5.1M |
| 2024-01-16 | 1145.78 | $1181.00 | 6.8M |
| 2024-01-15 | 1139.74 | $1178.00 | 5.5M |
| 2024-01-12 | 1133.45 | $1189.50 | 12.5M |
| 2024-01-11 | 1125.44 | $1163.50 | 8.5M |
| 2024-01-10 | 1119.32 | $1155.50 | 6.0M |
| 2024-01-09 | 1113.43 | $1146.50 | 6.9M |
| 2024-01-08 | 1107.78 | $1145.00 | 4.6M |
| 2024-01-05 | 1101.74 | $1153.00 | 4.3M |
| 2024-01-04 | 1094.42 | $1155.50 | 6.5M |
| 2024-01-03 | 1086.34 | $1134.00 | 5.0M |
| 2024-01-02 | 1079.96 | $1116.00 | 4.8M |
| 2023-12-29 | 1074.98 | $1110.50 | 2.0M |
| 2023-12-28 | 1070.16 | $1101.50 | 2.6M |
| 2023-12-27 | 1065.95 | $1095.00 | 2.4M |
| 2023-12-22 | 1062.15 | $1090.00 | 1.3M |
| 2023-12-21 | 1058.72 | $1093.50 | 3.0M |
| 2023-12-20 | 1054.85 | $1087.00 | 14.4M |
| 2023-12-19 | 1051.48 | $1065.00 | 3.9M |
| 2023-12-18 | 1050.21 | $1068.50 | 3.7M |
| 2023-12-15 | 1048.56 | $1058.00 | 11.1M |
| 2023-12-14 | 1047.91 | $1046.00 | 7.6M |
| 2023-12-13 | 1048.47 | $1066.00 | 11.7M |
| 2023-12-12 | 1047.14 | $1056.50 | 9.0M |
| 2023-12-11 | 1046.80 | $1042.50 | 3.6M |
| 2023-12-08 | 1048.09 | $1042.50 | 4.8M |
| 2023-12-07 | 1049.68 | $1019.00 | 3.9M |
| 2023-12-06 | 1053.85 | $1031.00 | 4.6M |
| 2023-12-05 | 1057.11 | $1044.50 | 4.0M |
| 2023-12-04 | 1059.26 | $1047.00 | 3.2M |
| 2023-12-01 | 1061.32 | $1059.50 | 4.1M |
| 2023-11-30 | 1062.29 | $1050.00 | 18.5M |
| 2023-11-29 | 1064.42 | $1035.00 | 3.6M |
| 2023-11-28 | 1068.38 | $1050.50 | 6.0M |
| 2023-11-27 | 1071.12 | $1049.50 | 6.4M |
| 2023-11-24 | 1074.21 | $1068.00 | 2.5M |
| 2023-11-23 | 1075.61 | $1072.00 | 2.1M |
| 2023-11-22 | 1076.75 | $1061.00 | 3.5M |
| 2023-11-21 | 1079.10 | $1065.50 | 5.9M |
| 2023-11-20 | 1081.08 | $1061.00 | 6.3M |
| 2023-11-17 | 1083.52 | $1055.50 | 9.1M |
| 2023-11-16 | 1086.51 | $1062.00 | 11.8M |
| 2023-11-15 | 1088.78 | $1068.00 | 12.4M |
| 2023-11-14 | 1090.50 | $1073.00 | 5.8M |
| 2023-11-13 | 1091.76 | $1108.00 | 5.6M |
| 2023-11-10 | 1089.53 | $1103.50 | 4.8M |
| 2023-11-09 | 1087.62 | $1090.00 | 4.5M |
| 2023-11-08 | 1086.89 | $1083.00 | 7.7M |
| 2023-11-07 | 1086.69 | $1079.50 | 4.6M |
| 2023-11-06 | 1086.64 | $1076.50 | 5.3M |
| 2023-11-03 | 1086.63 | $1082.00 | 5.9M |
| 2023-11-02 | 1085.62 | $1105.50 | 12.0M |
| 2023-11-01 | 1081.78 | $1117.50 | 7.3M |
| 2023-10-31 | 1076.14 | $1104.00 | 9.3M |
| 2023-10-30 | 1071.35 | $1103.00 | 7.9M |
| 2023-10-27 | 1066.22 | $1084.00 | 4.2M |
| 2023-10-26 | 1062.49 | $1096.50 | 8.8M |
| 2023-10-25 | 1057.19 | $1095.50 | 6.9M |
| 2023-10-24 | 1051.60 | $1077.50 | 4.1M |
| 2023-10-23 | 1047.42 | $1068.00 | 4.1M |
| 2023-10-20 | 1043.88 | $1061.50 | 6.9M |
| 2023-10-19 | 1040.71 | $1040.50 | 4.8M |
| 2023-10-18 | 1039.50 | $1072.50 | 3.9M |
| 2023-10-17 | 1035.10 | $1075.00 | 5.6M |
| 2023-10-16 | 1030.39 | $1077.00 | 4.4M |
| 2023-10-13 | 1025.38 | $1079.50 | 6.9M |
| 2023-10-12 | 1020.00 | $1068.50 | 4.8M |
| 2023-10-11 | 1015.59 | $1054.00 | 4.8M |
| 2023-10-10 | 1012.51 | $1041.00 | 10.1M |
| 2023-10-09 | 1010.69 | $1025.00 | 7.5M |
| 2023-10-06 | 1010.46 | $980.60 | 3.1M |
| 2023-10-05 | 1014.68 | $983.20 | 3.2M |
| 2023-10-04 | 1018.87 | $978.00 | 6.7M |
| 2023-10-03 | 1023.73 | $1015.00 | 4.4M |
| 2023-10-02 | 1025.03 | $1009.00 | 4.9M |
| 2023-09-29 | 1026.91 | $997.80 | 5.5M |
| 2023-09-28 | 1029.89 | $1018.50 | 7.4M |
| 2023-09-27 | 1030.85 | $1014.00 | 6.6M |
| 2023-09-26 | 1032.19 | $1015.00 | 6.5M |
| 2023-09-25 | 1033.37 | $1010.00 | 13.0M |
| 2023-09-22 | 1034.94 | $1011.00 | 7.8M |
| 2023-09-21 | 1036.31 | $1029.50 | 5.1M |
| 2023-09-20 | 1035.69 | $1045.00 | 6.6M |
| 2023-09-19 | 1033.24 | $1059.00 | 7.7M |
| 2023-09-18 | 1028.99 | $1055.00 | 4.5M |
| 2023-09-15 | 1024.68 | $1051.00 | 14.7M |
| 2023-09-14 | 1020.30 | $1052.00 | 7.4M |
| 2023-09-13 | 1015.59 | $1045.00 | 6.5M |
| 2023-09-12 | 1011.41 | $1044.00 | 31.0M |
| 2023-09-11 | 1007.19 | $1038.50 | 5.5M |
| 2023-09-08 | 1003.39 | $1027.50 | 3.5M |
| 2023-09-07 | 1000.62 | $1029.00 | 2.6M |
| 2023-09-06 | 997.70 | $1014.00 | 3.2M |
| 2023-09-05 | 996.26 | $1010.00 | 2.6M |
| 2023-09-04 | 995.27 | $1007.50 | 1.8M |
| 2023-09-01 | 994.53 | $1007.50 | 3.4M |
| 2023-08-31 | 993.74 | $1007.50 | 9.5M |
| 2023-08-30 | 992.89 | $1002.50 | 3.4M |
| 2023-08-29 | 992.19 | $1002.50 | 5.5M |
| 2023-08-25 | 991.14 | $991.40 | 2.4M |
| 2023-08-24 | 990.86 | $989.80 | 2.7M |
| 2023-08-23 | 990.40 | $981.00 | 4.7M |
| 2023-08-22 | 990.48 | $970.80 | 3.5M |
| 2023-08-21 | 991.28 | $960.60 | 5.3M |
| 2023-08-18 | 992.86 | $963.40 | 7.0M |
| 2023-08-17 | 994.00 | $955.80 | 6.0M |
| 2023-08-16 | 995.76 | $1002.50 | 12.7M |
| 2023-08-15 | 992.70 | $1015.00 | 3.3M |
| 2023-08-14 | 987.99 | $1018.00 | 4.9M |
| 2023-08-11 | 982.51 | $1016.50 | 8.9M |
| 2023-08-10 | 976.70 | $1022.00 | 4.2M |
| 2023-08-09 | 969.85 | $1028.00 | 10.7M |
| 2023-08-08 | 961.88 | $1026.50 | 4.8M |
| 2023-08-07 | 953.46 | $1023.00 | 5.8M |
| 2023-08-04 | 944.77 | $1009.00 | 5.9M |
| 2023-08-03 | 936.84 | $1000.00 | 26.7M |
| 2023-08-02 | 929.28 | $992.80 | 9.7M |
| 2023-08-01 | 922.01 | $933.40 | 3.0M |
| 2023-07-31 | 920.29 | $931.40 | 3.8M |
| 2023-07-28 | 918.69 | $928.20 | 15.0M |
| 2023-07-27 | 917.39 | $921.40 | 17.3M |
| 2023-07-26 | 916.74 | $920.20 | 2.8M |
| 2023-07-25 | 916.22 | $916.20 | 3.4M |
| 2023-07-24 | 916.09 | $919.60 | 3.4M |
| 2023-07-21 | 915.63 | $927.40 | 3.1M |
| 2023-07-20 | 914.47 | $934.20 | 3.2M |
| 2023-07-19 | 912.71 | $926.00 | 4.6M |
| 2023-07-18 | 911.90 | $915.60 | 3.5M |
| 2023-07-17 | 912.27 | $918.20 | 3.4M |
| 2023-07-14 | 912.56 | $917.80 | 3.0M |
| 2023-07-13 | 913.12 | $913.00 | 3.1M |
| 2023-07-12 | 914.34 | $912.20 | 6.1M |
| 2023-07-11 | 915.82 | $901.40 | 3.8M |
| 2023-07-10 | 918.58 | $897.00 | 4.6M |
| 2023-07-07 | 922.00 | $888.20 | 4.7M |
| 2023-07-06 | 926.51 | $898.20 | 13.0M |
| 2023-07-05 | 930.26 | $910.80 | 4.6M |
| 2023-07-04 | 932.91 | $909.00 | 2.9M |
| 2023-07-03 | 935.87 | $918.00 | 4.6M |
| 2023-06-30 | 938.06 | $927.00 | 9.1M |
| 2023-06-29 | 939.46 | $920.20 | 3.9M |
| 2023-06-28 | 941.63 | $924.60 | 5.5M |
| 2023-06-27 | 943.40 | $918.40 | 4.4M |
| 2023-06-26 | 945.87 | $918.40 | 7.6M |
| 2023-06-23 | 948.49 | $937.80 | 3.6M |
| 2023-06-22 | 949.31 | $942.40 | 6.4M |
| 2023-06-21 | 949.73 | $960.60 | 5.5M |
| 2023-06-20 | 948.44 | $957.80 | 10.9M |
| 2023-06-19 | 947.55 | $950.40 | 3.8M |
| 2023-06-16 | 947.54 | $968.40 | 12.0M |
| 2023-06-15 | 945.92 | $956.00 | 3.1M |
| 2023-06-14 | 945.63 | $950.40 | 8.5M |
| 2023-06-13 | 946.04 | $953.80 | 6.1M |
| 2023-06-12 | 946.26 | $948.80 | 2.7M |
| 2023-06-09 | 947.13 | $940.00 | 3.4M |
| 2023-06-08 | 949.05 | $938.80 | 8.6M |
| 2023-06-07 | 951.34 | $930.60 | 4.5M |
| 2023-06-06 | 954.70 | $940.00 | 6.1M |
| 2023-06-05 | 957.41 | $934.80 | 4.1M |
| 2023-06-02 | 960.89 | $942.40 | 5.7M |
| 2023-06-01 | 964.02 | $944.80 | 9.2M |
| 2023-05-31 | 967.25 | $928.20 | 14.2M |
| 2023-05-30 | 972.47 | $942.40 | 4.8M |
| 2023-05-26 | 976.68 | $950.40 | 6.5M |
| 2023-05-25 | 980.40 | $947.40 | 3.8M |
| 2023-05-24 | 984.81 | $950.80 | 9.0M |
| 2023-05-23 | 989.24 | $963.60 | 5.2M |
| 2023-05-22 | 992.71 | $988.00 | 4.1M |
| 2023-05-19 | 994.00 | $985.60 | 3.5M |
| 2023-05-18 | 995.69 | $992.00 | 6.2M |
| 2023-05-17 | 996.94 | $986.40 | 9.0M |
| 2023-05-16 | 998.91 | $985.20 | 20.6M |
| 2023-05-15 | 1001.15 | $980.80 | 6.9M |
| 2023-05-12 | 1003.97 | $988.00 | 6.7M |
| 2023-05-11 | 1006.30 | $982.00 | 5.2M |
| 2023-05-10 | 1009.34 | $993.80 | 4.5M |
| 2023-05-09 | 1011.34 | $991.80 | 7.6M |
| 2023-05-05 | 1013.56 | $990.20 | 10.2M |
| 2023-05-04 | 1015.92 | $993.20 | 7.7M |
| 2023-05-03 | 1017.99 | $1019.50 | 4.5M |
| 2023-05-02 | 1017.37 | $1015.00 | 5.7M |
| 2023-04-28 | 1017.00 | $1014.00 | 5.4M |
| 2023-04-27 | 1016.58 | $1014.50 | 5.8M |
| 2023-04-26 | 1016.00 | $1008.00 | 6.9M |
| 2023-04-25 | 1015.91 | $1032.00 | 4.7M |
| 2023-04-24 | 1013.25 | $1022.00 | 8.7M |
| 2023-04-21 | 1011.31 | $1018.00 | 8.0M |
| 2023-04-20 | 1009.48 | $1020.50 | 6.9M |
| 2023-04-19 | 1007.05 | $1020.00 | 5.2M |
| 2023-04-18 | 1004.25 | $1027.00 | 4.7M |
| 2023-04-17 | 1000.21 | $1027.00 | 8.0M |
| 2023-04-14 | 995.65 | $1016.00 | 7.6M |
| 2023-04-13 | 991.63 | $1017.00 | 5.9M |
| 2023-04-12 | 987.14 | $1026.00 | 6.1M |
| 2023-04-11 | 981.24 | $1013.50 | 7.1M |
| 2023-04-06 | 976.12 | $1012.00 | 8.3M |
| 2023-04-05 | 970.79 | $995.00 | 7.3M |
| 2023-04-04 | 966.69 | $990.40 | 12.8M |
| 2023-04-03 | 962.65 | $990.40 | 5.8M |
| 2023-03-31 | 958.24 | $982.60 | 7.4M |
| 2023-03-30 | 954.23 | $975.20 | 4.9M |
| 2023-03-29 | 950.65 | $986.40 | 4.4M |
| 2023-03-28 | 945.61 | $988.00 | 7.7M |
| 2023-03-27 | 940.00 | $981.40 | 7.1M |
| 2023-03-24 | 934.68 | $973.00 | 7.2M |
| 2023-03-23 | 929.90 | $975.00 | 17.2M |
| 2023-03-22 | 924.58 | $958.00 | 8.0M |
| 2023-03-21 | 920.62 | $946.40 | 7.9M |
| 2023-03-20 | 917.57 | $932.40 | 7.2M |
| 2023-03-17 | 915.65 | $905.60 | 19.9M |
| 2023-03-16 | 916.23 | $916.80 | 8.1M |
| 2023-03-15 | 915.60 | $911.60 | 8.3M |
| 2023-03-14 | 915.31 | $938.00 | 13.4M |
| 2023-03-13 | 912.16 | $908.00 | 21.2M |
| 2023-03-10 | 911.66 | $929.80 | 9.0M |
| 2023-03-09 | 908.70 | $935.20 | 19.3M |
| 2023-03-08 | 904.78 | $915.20 | 10.6M |
| 2023-03-07 | 902.41 | $911.40 | 4.0M |
| 2023-03-06 | 900.05 | $912.60 | 12.4M |
| 2023-03-03 | 897.22 | $908.00 | 7.9M |
| 2023-03-02 | 894.54 | $919.60 | 5.3M |
| 2023-03-01 | 890.32 | $904.60 | 17.0M |
| 2023-02-28 | 887.28 | $898.00 | 8.9M |
| 2023-02-27 | 884.69 | $912.60 | 12.1M |
| 2023-02-24 | 880.43 | $917.80 | 10.0M |
| 2023-02-23 | 875.35 | $901.80 | 12.4M |
| 2023-02-22 | 871.60 | $902.00 | 6.5M |
| 2023-02-21 | 867.55 | $906.80 | 11.8M |
| 2023-02-20 | 862.81 | $889.40 | 2.8M |
| 2023-02-17 | 859.56 | $893.80 | 7.7M |
| 2023-02-16 | 855.69 | $888.00 | 5.5M |
| 2023-02-15 | 852.17 | $878.60 | 9.0M |
| 2023-02-14 | 849.34 | $865.40 | 4.5M |
| 2023-02-13 | 847.64 | $863.60 | 12.0M |
| 2023-02-10 | 845.96 | $849.80 | 7.8M |
| 2023-02-09 | 845.51 | $843.20 | 5.6M |
| 2023-02-08 | 845.65 | $839.20 | 13.9M |
| 2023-02-07 | 846.10 | $837.00 | 4.6M |
| 2023-02-06 | 846.76 | $839.20 | 5.3M |
| 2023-02-03 | 847.20 | $845.20 | 10.0M |
| 2023-02-02 | 847.13 | $830.00 | 15.1M |
| 2023-02-01 | 848.59 | $854.00 | 10.6M |
| 2023-01-31 | 847.75 | $856.80 | 14.0M |
| 2023-01-30 | 846.66 | $855.80 | 13.5M |
| 2023-01-27 | 845.67 | $851.40 | 5.6M |
| 2023-01-26 | 845.15 | $857.60 | 5.6M |
| 2023-01-25 | 844.09 | $845.00 | 5.8M |
| 2023-01-24 | 844.27 | $859.00 | 7.9M |
| 2023-01-23 | 843.13 | $852.00 | 3.8M |
| 2023-01-20 | 842.70 | $853.20 | 6.5M |
| 2023-01-19 | 842.14 | $843.40 | 4.7M |
| 2023-01-18 | 842.52 | $837.40 | 4.6M |
| 2023-01-17 | 843.49 | $838.40 | 14.4M |
| 2023-01-16 | 844.35 | $831.60 | 5.1M |
| 2023-01-13 | 845.88 | $832.80 | 8.3M |
| 2023-01-12 | 847.24 | $833.20 | 4.3M |
| 2023-01-11 | 848.54 | $825.00 | 8.9M |
| 2023-01-10 | 850.64 | $839.40 | 7.8M |
| 2023-01-09 | 851.32 | $835.20 | 8.3M |
| 2023-01-06 | 852.34 | $857.80 | 3.8M |
| 2023-01-05 | 851.06 | $847.60 | 4.1M |
| 2023-01-04 | 850.60 | $850.00 | 5.9M |
| 2023-01-03 | 849.74 | $862.20 | 5.2M |
| 2022-12-30 | 847.49 | $856.00 | 2.4M |
| 2022-12-29 | 845.68 | $862.00 | 2.6M |
| 2022-12-28 | 843.04 | $867.00 | 3.3M |
| 2022-12-23 | 839.67 | $855.00 | 2.3M |
| 2022-12-22 | 837.21 | $861.60 | 4.5M |
| 2022-12-21 | 833.81 | $860.40 | 3.8M |
| 2022-12-20 | 830.24 | $851.20 | 4.5M |
| 2022-12-19 | 827.29 | $843.80 | 4.2M |
| 2022-12-16 | 824.74 | $840.80 | 16.7M |
| 2022-12-15 | 822.15 | $837.40 | 5.8M |
| 2022-12-14 | 819.58 | $834.20 | 5.8M |
| 2022-12-13 | 817.01 | $821.00 | 7.2M |
| 2022-12-12 | 815.31 | $831.00 | 5.1M |
| 2022-12-09 | 812.15 | $825.60 | 4.9M |
| 2022-12-08 | 808.98 | $831.40 | 5.6M |
| 2022-12-07 | 804.99 | $823.20 | 6.1M |
| 2022-12-06 | 801.68 | $826.00 | 10.0M |
| 2022-12-05 | 797.91 | $816.00 | 4.5M |
| 2022-12-02 | 794.97 | $813.20 | 4.9M |
| 2022-12-01 | 792.22 | $815.00 | 7.0M |
| 2022-11-30 | 789.34 | $822.60 | 25.3M |
| 2022-11-29 | 785.73 | $810.40 | 10.5M |
| 2022-11-28 | 783.32 | $811.60 | 7.6M |
| 2022-11-25 | 780.81 | $806.80 | 2.9M |
| 2022-11-24 | 778.80 | $797.80 | 3.5M |
| 2022-11-23 | 777.68 | $798.00 | 4.6M |
| 2022-11-22 | 776.62 | $798.20 | 5.4M |
| 2022-11-21 | 775.58 | $782.00 | 4.2M |
| 2022-11-18 | 776.23 | $770.20 | 5.9M |
| 2022-11-17 | 778.21 | $774.40 | 28.0M |
| 2022-11-16 | 779.95 | $769.80 | 9.9M |
| 2022-11-15 | 782.32 | $738.60 | 9.1M |
| 2022-11-14 | 787.95 | $726.20 | 8.4M |
| 2022-11-11 | 795.07 | $714.00 | 18.0M |
| 2022-11-10 | 803.71 | $777.00 | 7.9M |
| 2022-11-09 | 806.56 | $800.60 | 4.6M |
| 2022-11-08 | 807.26 | $786.80 | 4.3M |
| 2022-11-07 | 809.51 | $788.60 | 6.0M |
| 2022-11-04 | 811.81 | $798.80 | 5.7M |
| 2022-11-03 | 813.37 | $823.40 | 5.5M |
| 2022-11-02 | 812.57 | $819.00 | 4.7M |
| 2022-11-01 | 812.19 | $820.60 | 5.5M |
| 2022-10-31 | 811.63 | $814.40 | 10.8M |
| 2022-10-28 | 811.60 | $814.40 | 6.9M |
| 2022-10-27 | 811.44 | $806.20 | 4.1M |
| 2022-10-26 | 812.15 | $815.00 | 11.9M |
| 2022-10-25 | 812.00 | $805.40 | 4.9M |
| 2022-10-24 | 812.74 | $813.00 | 5.1M |
| 2022-10-21 | 812.76 | $813.00 | 6.3M |
| 2022-10-20 | 812.70 | $809.40 | 4.8M |
| 2022-10-19 | 812.98 | $809.60 | 5.2M |
| 2022-10-18 | 813.23 | $798.80 | 6.4M |
| 2022-10-17 | 814.37 | $790.40 | 8.9M |
| 2022-10-14 | 816.19 | $790.80 | 10.4M |
| 2022-10-13 | 817.90 | $819.60 | 8.2M |
| 2022-10-12 | 816.63 | $822.60 | 6.6M |
| 2022-10-11 | 814.94 | $834.20 | 6.0M |
| 2022-10-10 | 811.94 | $837.60 | 5.3M |
| 2022-10-07 | 808.37 | $846.20 | 6.5M |
| 2022-10-06 | 803.69 | $818.60 | 7.2M |
| 2022-10-05 | 801.45 | $821.40 | 9.4M |
| 2022-10-04 | 798.77 | $814.60 | 13.2M |
| 2022-10-03 | 796.60 | $799.00 | 6.1M |
| 2022-09-30 | 795.75 | $789.80 | 13.1M |
| 2022-09-29 | 795.65 | $825.00 | 12.3M |
| 2022-09-28 | 791.95 | $808.80 | 14.5M |
| 2022-09-27 | 789.72 | $801.60 | 10.1M |
| 2022-09-26 | 788.22 | $813.20 | 8.3M |
| 2022-09-23 | 785.60 | $795.80 | 9.7M |
| 2022-09-22 | 784.69 | $810.00 | 7.2M |
| 2022-09-21 | 782.36 | $805.00 | 11.9M |
| 2022-09-20 | 780.53 | $771.80 | 5.5M |
| 2022-09-16 | 782.01 | $764.80 | 8.1M |
| 2022-09-15 | 784.32 | $774.80 | 4.4M |
| 2022-09-14 | 785.79 | $771.40 | 6.2M |
| 2022-09-13 | 787.72 | $794.00 | 5.2M |
| 2022-09-12 | 787.44 | $790.60 | 6.0M |
| 2022-09-09 | 787.42 | $784.40 | 5.0M |
| 2022-09-08 | 788.02 | $787.40 | 7.8M |
| 2022-09-07 | 788.35 | $778.80 | 10.4M |
| 2022-09-06 | 789.59 | $783.20 | 4.1M |
| 2022-09-05 | 790.45 | $787.40 | 4.3M |
| 2022-09-02 | 790.93 | $764.40 | 5.4M |
| 2022-09-01 | 793.75 | $761.00 | 9.5M |
| 2022-08-31 | 797.05 | $776.20 | 9.3M |
| 2022-08-30 | 799.04 | $790.00 | 9.5M |
| 2022-08-26 | 799.70 | $813.00 | 5.3M |
| 2022-08-25 | 797.96 | $809.80 | 5.5M |
| 2022-08-24 | 796.38 | $807.20 | 4.7M |
| 2022-08-23 | 794.93 | $797.00 | 5.9M |
| 2022-08-22 | 794.40 | $808.40 | 9.3M |
| 2022-08-19 | 792.65 | $803.00 | 12.9M |
| 2022-08-18 | 791.31 | $798.20 | 3.6M |
| 2022-08-17 | 790.36 | $799.60 | 4.1M |
| 2022-08-16 | 789.29 | $799.40 | 5.8M |
| 2022-08-15 | 788.29 | $781.80 | 4.5M |
| 2022-08-12 | 789.11 | $778.00 | 2.7M |
| 2022-08-11 | 790.36 | $790.40 | 4.3M |
| 2022-08-10 | 790.45 | $789.60 | 6.0M |
| 2022-08-09 | 790.72 | $798.80 | 19.4M |
| 2022-08-08 | 790.22 | $791.60 | 5.7M |
| 2022-08-05 | 790.49 | $792.20 | 4.2M |
| 2022-08-04 | 790.80 | $793.80 | 6.7M |
| 2022-08-03 | 791.06 | $796.80 | 11.3M |
| 2022-08-02 | 791.13 | $802.20 | 10.9M |
| 2022-08-01 | 790.70 | $787.00 | 10.8M |
| 2022-07-29 | 791.96 | $770.00 | 12.9M |
| 2022-07-28 | 795.15 | $779.40 | 9.8M |
| 2022-07-27 | 797.70 | $782.00 | 10.2M |
| 2022-07-26 | 800.21 | $787.00 | 11.8M |
| 2022-07-25 | 802.43 | $780.80 | 11.3M |
| 2022-07-22 | 805.33 | $780.00 | 6.2M |
| 2022-07-21 | 808.32 | $783.20 | 9.9M |
| 2022-07-20 | 810.91 | $803.20 | 15.3M |
| 2022-07-19 | 811.39 | $811.20 | 7.0M |
| 2022-07-18 | 810.88 | $810.00 | 13.7M |
| 2022-07-15 | 810.23 | $792.60 | 12.4M |
| 2022-07-14 | 811.06 | $797.00 | 7.8M |
| 2022-07-13 | 811.28 | $809.60 | 17.0M |
| 2022-07-12 | 810.08 | $820.40 | 5.5M |
| 2022-07-11 | 807.64 | $812.00 | 5.5M |
| 2022-07-08 | 805.77 | $809.80 | 6.2M |
| 2022-07-07 | 803.93 | $816.40 | 11.3M |
| 2022-07-06 | 801.27 | $817.80 | 7.4M |
| 2022-07-05 | 798.36 | $804.60 | 13.0M |
| 2022-07-04 | 796.66 | $836.00 | 3.8M |
| 2022-07-01 | 791.76 | $838.40 | 6.4M |
| 2022-06-30 | 786.36 | $830.20 | 9.0M |
| 2022-06-29 | 781.38 | $827.00 | 13.2M |
| 2022-06-28 | 776.39 | $826.60 | 16.6M |
| 2022-06-27 | 771.15 | $798.60 | 10.0M |
| 2022-06-24 | 768.45 | $783.00 | 13.6M |
| 2022-06-23 | 767.15 | $764.00 | 7.3M |
| 2022-06-22 | 767.69 | $760.00 | 9.3M |
| 2022-06-21 | 768.62 | $762.00 | 5.7M |
| 2022-06-20 | 769.30 | $758.00 | 6.6M |
| 2022-06-17 | 770.30 | $754.40 | 15.3M |
| 2022-06-16 | 771.66 | $757.60 | 11.0M |
| 2022-06-15 | 772.71 | $763.60 | 19.8M |
| 2022-06-14 | 773.15 | $774.80 | 11.9M |
| 2022-06-13 | 772.35 | $765.00 | 14.0M |
| 2022-06-10 | 772.33 | $771.20 | 7.3M |
| 2022-06-09 | 771.60 | $777.40 | 7.2M |
| 2022-06-08 | 770.12 | $792.60 | 7.8M |
| 2022-06-07 | 766.96 | $793.80 | 10.0M |
| 2022-06-06 | 763.51 | $794.20 | 9.7M |
| 2022-06-01 | 759.86 | $778.20 | 8.5M |
| 2022-05-31 | 757.68 | $756.00 | 16.1M |
| 2022-05-30 | 757.66 | $761.60 | 8.8M |
| 2022-05-27 | 757.00 | $766.80 | 6.7M |
| 2022-05-26 | 755.68 | $771.00 | 5.2M |
| 2022-05-25 | 753.74 | $764.80 | 5.0M |
| 2022-05-24 | 752.21 | $769.40 | 10.9M |
| 2022-05-23 | 750.06 | $763.00 | 5.5M |
| 2022-05-20 | 748.44 | $748.60 | 9.5M |
| 2022-05-19 | 748.16 | $747.80 | 24.2M |
| 2022-05-18 | 748.03 | $755.20 | 9.1M |
| 2022-05-17 | 747.22 | $758.00 | 3.9M |
| 2022-05-16 | 746.18 | $753.60 | 5.0M |
| 2022-05-13 | 745.58 | $741.20 | 4.9M |
| 2022-05-12 | 746.32 | $731.40 | 11.3M |
| 2022-05-11 | 748.15 | $744.80 | 10.6M |
| 2022-05-10 | 748.69 | $745.80 | 8.0M |
| 2022-05-09 | 749.09 | $744.20 | 8.7M |
| 2022-05-06 | 749.60 | $756.00 | 9.9M |
| 2022-05-05 | 748.90 | $760.00 | 12.6M |
| 2022-05-04 | 747.68 | $765.60 | 11.6M |
| 2022-05-03 | 745.67 | $766.60 | 13.2M |
| 2022-04-29 | 743.33 | $740.00 | 8.9M |
| 2022-04-28 | 743.48 | $731.60 | 9.7M |
| 2022-04-27 | 744.35 | $725.00 | 10.5M |
| 2022-04-26 | 745.87 | $727.00 | 13.5M |
| 2022-04-25 | 747.34 | $732.20 | 11.3M |
| 2022-04-22 | 748.38 | $745.00 | 11.3M |
| 2022-04-21 | 748.17 | $741.20 | 12.7M |
| 2022-04-20 | 748.29 | $764.60 | 8.8M |
| 2022-04-19 | 746.03 | $760.00 | 21.6M |
| 2022-04-14 | 744.02 | $765.40 | 8.9M |
| 2022-04-13 | 741.31 | $760.20 | 4.1M |
| 2022-04-12 | 738.83 | $771.60 | 14.0M |
| 2022-04-11 | 735.08 | $765.00 | 8.4M |
| 2022-04-08 | 731.75 | $743.60 | 7.1M |
| 2022-04-07 | 730.42 | $734.80 | 6.6M |
| 2022-04-06 | 729.92 | $734.80 | 7.2M |
| 2022-04-05 | 729.37 | $740.80 | 8.2M |
| 2022-04-04 | 728.30 | $727.20 | 6.6M |
| 2022-04-01 | 728.60 | $713.80 | 8.9M |
| 2022-03-31 | 730.07 | $717.40 | 7.5M |
| 2022-03-30 | 731.08 | $730.60 | 17.8M |
| 2022-03-29 | 730.81 | $713.00 | 12.2M |
| 2022-03-28 | 732.37 | $731.60 | 9.4M |
| 2022-03-25 | 732.10 | $755.00 | 13.0M |
| 2022-03-24 | 729.11 | $748.80 | 7.0M |
| 2022-03-23 | 726.16 | $735.00 | 8.1M |
| 2022-03-22 | 723.89 | $736.80 | 13.1M |
| 2022-03-21 | 720.76 | $731.20 | 8.7M |
| 2022-03-18 | 717.49 | $722.80 | 21.2M |
| 2022-03-17 | 714.43 | $723.40 | 9.4M |
| 2022-03-16 | 710.70 | $706.00 | 15.6M |
| 2022-03-15 | 708.12 | $732.40 | 9.5M |
| 2022-03-14 | 702.40 | $723.60 | 9.8M |
| 2022-03-11 | 696.92 | $733.00 | 9.7M |
| 2022-03-10 | 689.93 | $734.20 | 8.4M |
| 2022-03-09 | 682.17 | $722.60 | 16.1M |
| 2022-03-08 | 674.90 | $754.40 | 18.0M |
| 2022-03-07 | 663.79 | $740.80 | 20.4M |
| 2022-03-04 | 653.19 | $691.60 | 27.0M |
| 2022-03-03 | 646.71 | $694.00 | 16.3M |
| 2022-03-02 | 639.42 | $724.00 | 18.8M |
| 2022-03-01 | 628.56 | $746.20 | 26.6M |
| 2022-02-28 | 614.79 | $719.60 | 38.7M |
| 2022-02-25 | 602.87 | $653.00 | 15.5M |
| 2022-02-24 | 597.01 | $631.80 | 22.4M |
| 2022-02-23 | 593.04 | $600.80 | 7.6M |
| 2022-02-22 | 592.05 | $593.00 | 13.4M |
| 2022-02-21 | 591.85 | $591.80 | 3.6M |
| 2022-02-18 | 591.80 | $597.40 | 11.1M |
| 2022-02-17 | 591.21 | $594.40 | 5.4M |
| 2022-02-16 | 590.93 | $598.20 | 10.8M |
| 2022-02-15 | 590.29 | $602.20 | 5.0M |
| 2022-02-14 | 589.25 | $600.00 | 8.9M |
| 2022-02-11 | 588.38 | $601.80 | 3.5M |
| 2022-02-10 | 587.23 | $597.00 | 4.3M |
| 2022-02-09 | 586.44 | $591.60 | 4.7M |
| 2022-02-08 | 586.09 | $585.60 | 5.6M |
| 2022-02-07 | 586.24 | $576.40 | 5.7M |
| 2022-02-04 | 587.24 | $572.60 | 5.8M |
| 2022-02-03 | 588.54 | $572.60 | 4.1M |
| 2022-02-02 | 589.74 | $572.20 | 7.0M |
| 2022-02-01 | 590.84 | $580.40 | 6.9M |
| 2022-01-31 | 591.05 | $577.20 | 8.8M |
| 2022-01-28 | 591.43 | $592.20 | 14.2M |
| 2022-01-27 | 590.18 | $604.00 | 9.0M |
| 2022-01-26 | 587.54 | $608.00 | 7.9M |
| 2022-01-25 | 584.22 | $603.00 | 10.9M |
| 2022-01-24 | 581.10 | $598.00 | 10.6M |
| 2022-01-21 | 578.19 | $597.00 | 10.5M |
| 2022-01-20 | 575.11 | $599.00 | 9.7M |
| 2022-01-19 | 571.50 | $598.40 | 6.9M |
| 2022-01-18 | 567.63 | $599.00 | 6.2M |
| 2022-01-17 | 563.40 | $590.40 | 4.9M |
| 2022-01-14 | 559.71 | $579.80 | 5.8M |
| 2022-01-13 | 556.84 | $578.20 | 6.1M |
| 2022-01-12 | 553.96 | $573.80 | 5.8M |
| 2022-01-11 | 551.38 | $571.20 | 7.4M |
| 2022-01-10 | 548.95 | $572.00 | 11.7M |
| 2022-01-07 | 546.36 | $558.60 | 5.5M |
| 2022-01-06 | 545.05 | $549.80 | 5.4M |
| 2022-01-05 | 544.62 | $547.00 | 6.6M |
| 2022-01-04 | 544.47 | $554.60 | 6.1M |
| 2021-12-31 | 543.58 | $549.80 | 1.4M |
| 2021-12-30 | 543.17 | $549.40 | 2.4M |
| 2021-12-29 | 542.79 | $548.80 | 4.6M |
| 2021-12-24 | 542.47 | $545.20 | 752855 |
| 2021-12-23 | 542.51 | $543.80 | 2.9M |
| 2021-12-22 | 542.78 | $544.20 | 4.3M |
| 2021-12-21 | 543.10 | $539.20 | 4.5M |
| 2021-12-20 | 544.03 | $528.80 | 10.7M |
| 2021-12-17 | 546.12 | $532.60 | 16.7M |
| 2021-12-16 | 548.00 | $535.20 | 5.3M |
| 2021-12-15 | 549.80 | $531.00 | 5.9M |
| 2021-12-14 | 552.16 | $539.20 | 7.3M |
| 2021-12-13 | 553.85 | $544.80 | 4.2M |
| 2021-12-10 | 555.14 | $550.00 | 5.2M |
| 2021-12-09 | 556.03 | $550.00 | 3.7M |
| 2021-12-08 | 557.02 | $554.20 | 5.9M |
| 2021-12-07 | 557.68 | $558.20 | 3.6M |
| 2021-12-06 | 558.01 | $558.80 | 5.3M |
| 2021-12-03 | 558.34 | $550.80 | 3.5M |
| 2021-12-02 | 559.55 | $551.60 | 4.8M |
| 2021-12-01 | 560.75 | $553.60 | 5.6M |
| 2021-11-30 | 561.79 | $548.20 | 21.4M |
| 2021-11-29 | 563.38 | $549.80 | 8.2M |
| 2021-11-26 | 564.83 | $549.80 | 13.8M |
| 2021-11-25 | 566.29 | $561.20 | 4.1M |
| 2021-11-24 | 566.64 | $563.80 | 9.6M |
| 2021-11-23 | 566.72 | $568.60 | 4.5M |
| 2021-11-22 | 566.31 | $563.80 | 6.0M |
| 2021-11-19 | 566.40 | $565.00 | 12.9M |
| 2021-11-18 | 566.50 | $568.80 | 25.7M |
| 2021-11-17 | 566.31 | $565.20 | 5.1M |
| 2021-11-16 | 566.62 | $563.60 | 6.3M |
| 2021-11-15 | 567.21 | $570.80 | 5.9M |
| 2021-11-12 | 567.23 | $570.80 | 6.3M |
| 2021-11-11 | 567.39 | $571.00 | 4.3M |
| 2021-11-10 | 567.65 | $570.00 | 9.2M |
| 2021-11-09 | 568.11 | $567.80 | 5.9M |
| 2021-11-08 | 568.90 | $571.60 | 5.7M |
| 2021-11-05 | 569.39 | $574.00 | 5.3M |
| 2021-11-04 | 569.65 | $567.00 | 8.1M |
| 2021-11-03 | 570.60 | $560.60 | 7.4M |
| 2021-11-02 | 572.16 | $554.00 | 5.0M |
| 2021-11-01 | 574.41 | $553.60 | 6.5M |
| 2021-10-29 | 576.75 | $551.80 | 7.3M |
| 2021-10-28 | 579.31 | $555.40 | 6.2M |
| 2021-10-27 | 581.59 | $558.20 | 6.8M |
| 2021-10-26 | 583.65 | $562.80 | 12.4M |
| 2021-10-25 | 585.30 | $574.00 | 7.9M |
| 2021-10-22 | 585.84 | $589.60 | 11.9M |
| 2021-10-21 | 584.77 | $585.40 | 6.5M |
| 2021-10-20 | 583.97 | $596.00 | 4.1M |
| 2021-10-19 | 582.02 | $592.60 | 7.3M |
| 2021-10-18 | 580.21 | $593.80 | 5.7M |
| 2021-10-15 | 578.13 | $599.40 | 7.9M |
| 2021-10-14 | 575.32 | $597.00 | 9.5M |
| 2021-10-13 | 572.54 | $592.60 | 15.9M |
| 2021-10-12 | 569.97 | $591.40 | 7.3M |
| 2021-10-11 | 567.32 | $585.80 | 8.6M |
| 2021-10-08 | 565.06 | $575.00 | 4.3M |
| 2021-10-07 | 563.73 | $569.60 | 3.3M |
| 2021-10-06 | 562.86 | $562.80 | 6.8M |
| 2021-10-05 | 562.59 | $565.00 | 7.2M |
| 2021-10-04 | 562.07 | $564.00 | 3.3M |
| 2021-10-01 | 561.65 | $565.00 | 10.3M |
| 2021-09-30 | 561.13 | $565.20 | 5.3M |
| 2021-09-29 | 560.61 | $570.80 | 4.6M |
| 2021-09-28 | 559.53 | $566.60 | 5.1M |
| 2021-09-27 | 558.86 | $566.60 | 4.8M |
| 2021-09-24 | 558.21 | $561.80 | 3.6M |
| 2021-09-23 | 558.05 | $560.40 | 3.8M |
| 2021-09-22 | 558.06 | $563.20 | 4.0M |
| 2021-09-21 | 557.85 | $557.60 | 5.7M |
| 2021-09-20 | 558.23 | $558.00 | 6.4M |
| 2021-09-17 | 558.66 | $560.20 | 38.9M |
| 2021-09-16 | 558.92 | $554.20 | 9.1M |
| 2021-09-15 | 559.85 | $549.00 | 14.7M |
| 2021-09-14 | 561.42 | $551.60 | 6.8M |
| 2021-09-13 | 562.87 | $555.00 | 12.7M |
| 2021-09-10 | 564.12 | $554.40 | 3.6M |
| 2021-09-09 | 565.55 | $556.00 | 5.2M |
| 2021-09-08 | 566.93 | $555.00 | 8.0M |
| 2021-09-07 | 568.48 | $556.80 | 6.5M |
| 2021-09-06 | 569.92 | $564.40 | 2.4M |
| 2021-09-03 | 570.69 | $564.20 | 3.6M |
| 2021-09-02 | 571.53 | $568.20 | 2.8M |
| 2021-09-01 | 572.03 | $566.20 | 7.9M |
| 2021-08-31 | 572.76 | $568.40 | 7.1M |
| 2021-08-27 | 573.35 | $571.00 | 3.1M |
| 2021-08-26 | 573.71 | $569.00 | 2.6M |
| 2021-08-25 | 574.29 | $568.00 | 4.7M |
| 2021-08-24 | 574.92 | $571.60 | 7.3M |
| 2021-08-23 | 575.12 | $572.00 | 2.9M |
| 2021-08-20 | 575.19 | $573.80 | 6.5M |
| 2021-08-19 | 574.98 | $570.00 | 5.4M |
| 2021-08-18 | 575.00 | $575.20 | 5.7M |
| 2021-08-17 | 574.37 | $578.40 | 3.6M |
| 2021-08-16 | 573.23 | $580.00 | 5.0M |
| 2021-08-13 | 571.68 | $580.20 | 3.4M |
| 2021-08-12 | 569.91 | $579.00 | 5.6M |
| 2021-08-11 | 568.05 | $578.40 | 4.6M |
| 2021-08-10 | 566.05 | $571.00 | 5.9M |
| 2021-08-09 | 564.60 | $569.40 | 6.3M |
| 2021-08-06 | 563.14 | $574.80 | 4.2M |
| 2021-08-05 | 560.99 | $576.40 | 5.1M |
| 2021-08-04 | 558.49 | $576.00 | 7.8M |
| 2021-08-03 | 555.80 | $574.80 | 8.4M |
| 2021-08-02 | 552.99 | $582.60 | 7.0M |
| 2021-07-30 | 549.18 | $576.00 | 11.1M |
| 2021-07-29 | 545.75 | $572.80 | 11.5M |
| 2021-07-28 | 542.41 | $560.60 | 6.3M |
| 2021-07-27 | 540.04 | $553.40 | 5.4M |
| 2021-07-26 | 538.22 | $550.80 | 5.4M |
| 2021-07-23 | 536.52 | $552.00 | 5.2M |
| 2021-07-22 | 534.63 | $543.80 | 4.4M |
| 2021-07-21 | 533.47 | $541.00 | 4.9M |
| 2021-07-20 | 532.54 | $534.20 | 7.7M |
| 2021-07-19 | 532.28 | $527.20 | 6.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1852.92
2026-07-17
Close Price
$1856.00
Vol: 308530
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
533.05
Average
1215.02
Maximum
2328.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1852.92 | $1856.00 | 308530 |
| 2026-07-16 | 1854.54 | $1834.00 | 3.4M |
| 2026-07-15 | 1861.18 | $1813.00 | 5.4M |
| 2026-07-14 | 1873.41 | $1853.00 | 3.5M |
| 2026-07-13 | 1879.25 | $1848.00 | 10.1M |
| 2026-07-10 | 1887.16 | $1851.00 | 3.4M |
| 2026-07-09 | 1895.75 | $1839.00 | 5.6M |
| 2026-07-08 | 1908.27 | $1925.00 | 4.9M |
| 2026-07-07 | 1904.70 | $1971.00 | 9.7M |
| 2026-07-06 | 1890.87 | $2025.00 | 7.3M |
| 2026-07-03 | 1863.51 | $1981.50 | 3.2M |
| 2026-07-02 | 1841.02 | $1982.50 | 7.4M |
| 2026-07-01 | 1814.90 | $1880.00 | 5.7M |
| 2026-06-30 | 1806.42 | $1844.00 | 7.4M |
| 2026-06-29 | 1804.46 | $1808.00 | 5.1M |
| 2026-06-26 | 1810.08 | $1808.00 | 6.4M |
| 2026-06-25 | 1816.92 | $1792.00 | 16.0M |
| 2026-06-24 | 1828.55 | $1824.50 | 7.4M |
| 2026-06-23 | 1835.51 | $1825.00 | 5.9M |
| 2026-06-22 | 1843.79 | $1811.00 | 9.1M |
| 2026-06-19 | 1856.64 | $1846.50 | 17.5M |
| 2026-06-18 | 1864.36 | $1840.00 | 9.4M |
| 2026-06-17 | 1874.95 | $1865.00 | 4.7M |
| 2026-06-16 | 1882.25 | $1860.50 | 6.0M |
| 2026-06-15 | 1891.92 | $1820.50 | 14.5M |
| 2026-06-12 | 1911.80 | $1911.00 | 6.6M |
| 2026-06-11 | 1916.03 | $1942.50 | 8.5M |
| 2026-06-10 | 1914.50 | $1940.00 | 3.4M |
| 2026-06-09 | 1913.48 | $1933.50 | 4.5M |
| 2026-06-08 | 1913.89 | $1950.00 | 4.1M |
| 2026-06-05 | 1911.13 | $1930.50 | 3.4M |
| 2026-06-04 | 1912.30 | $1916.00 | 4.4M |
| 2026-06-03 | 1916.98 | $1900.00 | 3.9M |
| 2026-06-02 | 1926.06 | $1908.50 | 3.2M |
| 2026-06-01 | 1935.07 | $1921.00 | 5.0M |
| 2026-05-29 | 1943.15 | $2023.00 | 11.6M |
| 2026-05-28 | 1931.31 | $2019.00 | 7.0M |
| 2026-05-27 | 1918.69 | $1965.50 | 6.1M |
| 2026-05-26 | 1915.66 | $1990.00 | 3.9M |
| 2026-05-22 | 1907.35 | $1993.50 | 4.4M |
| 2026-05-21 | 1897.37 | $1953.00 | 4.0M |
| 2026-05-20 | 1894.78 | $1926.00 | 4.3M |
| 2026-05-19 | 1897.94 | $1902.00 | 5.1M |
| 2026-05-18 | 1907.17 | $1880.50 | 5.8M |
| 2026-05-15 | 1922.90 | $1850.50 | 8.2M |
| 2026-05-14 | 1947.98 | $1923.00 | 4.0M |
| 2026-05-13 | 1962.26 | $1928.50 | 4.7M |
| 2026-05-12 | 1978.12 | $1926.00 | 7.0M |
| 2026-05-11 | 1997.47 | $1923.50 | 6.1M |
| 2026-05-08 | 2020.83 | $1933.80 | 6.3M |
| 2026-05-07 | 2046.14 | $1991.80 | 7.3M |
| 2026-05-06 | 2063.59 | $2089.50 | 6.2M |
| 2026-05-05 | 2063.55 | $2077.00 | 4.3M |
| 2026-05-01 | 2066.41 | $2034.50 | 2.2M |
| 2026-04-30 | 2078.98 | $2042.50 | 17.1M |
| 2026-04-29 | 2092.16 | $2001.00 | 7.2M |
| 2026-04-28 | 2116.44 | $2046.50 | 3.6M |
| 2026-04-27 | 2135.24 | $2036.00 | 3.6M |
| 2026-04-24 | 2159.44 | $2020.50 | 11.4M |
| 2026-04-23 | 2190.90 | $2080.00 | 6.0M |
| 2026-04-22 | 2214.91 | $2113.00 | 4.0M |
| 2026-04-21 | 2235.80 | $2145.00 | 7.3M |
| 2026-04-20 | 2253.23 | $2239.50 | 3.9M |
| 2026-04-17 | 2253.42 | $2255.50 | 24.6M |
| 2026-04-16 | 2250.13 | $2216.50 | 2.8M |
| 2026-04-15 | 2254.38 | $2251.50 | 3.3M |
| 2026-04-14 | 2251.79 | $2231.50 | 5.1M |
| 2026-04-13 | 2252.83 | $2245.50 | 4.0M |
| 2026-04-10 | 2250.92 | $2194.00 | 10.4M |
| 2026-04-09 | 2259.37 | $2269.00 | 3.8M |
| 2026-04-08 | 2253.17 | $2288.50 | 8.4M |
| 2026-04-07 | 2241.67 | $2271.50 | 3.9M |
| 2026-04-02 | 2231.72 | $2289.00 | 9.5M |
| 2026-04-01 | 2216.32 | $2295.00 | 9.1M |
| 2026-03-31 | 2197.05 | $2200.00 | 7.9M |
| 2026-03-30 | 2194.60 | $2132.00 | 9.8M |
| 2026-03-27 | 2205.98 | $2067.00 | 4.9M |
| 2026-03-26 | 2232.74 | $2093.00 | 9.1M |
| 2026-03-25 | 2258.12 | $2156.00 | 5.2M |
| 2026-03-24 | 2274.04 | $2127.00 | 10.6M |
| 2026-03-23 | 2298.28 | $2140.00 | 12.8M |
| 2026-03-20 | 2323.26 | $2250.00 | 12.4M |
| 2026-03-19 | 2328.59 | $2308.00 | 6.8M |
| 2026-03-18 | 2322.02 | $2330.00 | 7.8M |
| 2026-03-17 | 2309.20 | $2331.00 | 6.0M |
| 2026-03-16 | 2293.56 | $2322.00 | 10.5M |
| 2026-03-13 | 2276.77 | $2307.00 | 7.5M |
| 2026-03-12 | 2259.91 | $2298.00 | 7.9M |
| 2026-03-11 | 2241.74 | $2228.00 | 5.6M |
| 2026-03-10 | 2234.90 | $2249.00 | 6.6M |
| 2026-03-09 | 2222.04 | $2259.00 | 6.5M |
| 2026-03-06 | 2204.53 | $2214.00 | 5.3M |
| 2026-03-05 | 2193.22 | $2150.00 | 12.3M |
| 2026-03-04 | 2193.10 | $2269.00 | 7.0M |
| 2026-03-03 | 2167.42 | $2220.00 | 8.0M |
| 2026-03-02 | 2147.50 | $2241.00 | 14.9M |
| 2026-02-27 | 2119.55 | $2112.00 | 15.3M |
| 2026-02-26 | 2113.90 | $2118.00 | 3.8M |
| 2026-02-25 | 2105.72 | $2106.00 | 5.2M |
| 2026-02-24 | 2098.38 | $2141.00 | 9.0M |
| 2026-02-23 | 2082.14 | $2137.00 | 4.4M |
| 2026-02-20 | 2063.79 | $2165.00 | 9.0M |
| 2026-02-19 | 2036.29 | $2163.00 | 11.5M |
| 2026-02-18 | 2004.55 | $2110.00 | 11.4M |
| 2026-02-17 | 1978.69 | $2029.00 | 5.9M |
| 2026-02-16 | 1965.60 | $2029.00 | 6.0M |
| 2026-02-13 | 1950.31 | $1968.00 | 4.5M |
| 2026-02-12 | 1945.35 | $1925.00 | 3.6M |
| 2026-02-11 | 1948.59 | $1925.50 | 3.5M |
| 2026-02-10 | 1952.19 | $1924.00 | 3.8M |
| 2026-02-09 | 1956.60 | $1943.50 | 6.7M |
| 2026-02-06 | 1957.52 | $1879.00 | 5.6M |
| 2026-02-05 | 1972.07 | $1856.50 | 6.8M |
| 2026-02-04 | 1993.55 | $1874.50 | 6.1M |
| 2026-02-03 | 2014.49 | $1931.50 | 4.3M |
| 2026-02-02 | 2026.51 | $1922.00 | 5.2M |
| 2026-01-30 | 2042.14 | $1974.00 | 4.1M |
| 2026-01-29 | 2048.96 | $1973.50 | 8.2M |
| 2026-01-28 | 2056.57 | $1995.50 | 8.3M |
| 2026-01-27 | 2060.31 | $2012.00 | 4.6M |
| 2026-01-26 | 2060.68 | $1973.00 | 4.4M |
| 2026-01-23 | 2068.81 | $2027.00 | 6.1M |
| 2026-01-22 | 2066.31 | $1985.00 | 6.9M |
| 2026-01-21 | 2071.67 | $2062.00 | 8.0M |
| 2026-01-20 | 2061.04 | $2066.00 | 25.7M |
| 2026-01-19 | 2047.22 | $2086.00 | 4.8M |
| 2026-01-16 | 2026.33 | $2088.00 | 5.9M |
| 2026-01-15 | 2001.06 | $2041.00 | 4.2M |
| 2026-01-14 | 1981.05 | $2038.00 | 8.9M |
| 2026-01-13 | 1957.90 | $2072.00 | 7.2M |
| 2026-01-12 | 1923.35 | $2093.00 | 7.0M |
| 2026-01-09 | 1878.36 | $2053.00 | 7.4M |
| 2026-01-08 | 1834.21 | $2023.00 | 9.6M |
| 2026-01-07 | 1789.01 | $1926.00 | 6.3M |
| 2026-01-06 | 1756.82 | $1881.50 | 7.8M |
| 2026-01-05 | 1728.72 | $1851.00 | 8.6M |
| 2026-01-02 | 1702.52 | $1754.00 | 4.7M |
| 2025-12-31 | 1692.58 | $1714.00 | 1.4M |
| 2025-12-30 | 1689.53 | $1714.00 | 8.0M |
| 2025-12-29 | 1686.08 | $1698.50 | 2.4M |
| 2025-12-24 | 1685.44 | $1711.50 | 808873 |
| 2025-12-23 | 1682.06 | $1710.00 | 2.7M |
| 2025-12-22 | 1678.58 | $1717.50 | 2.7M |
| 2025-12-19 | 1673.09 | $1724.00 | 7.0M |
| 2025-12-18 | 1665.51 | $1715.50 | 6.7M |
| 2025-12-17 | 1658.69 | $1681.00 | 5.5M |
| 2025-12-16 | 1658.26 | $1664.50 | 4.7M |
| 2025-12-15 | 1661.45 | $1693.50 | 5.8M |
| 2025-12-12 | 1659.27 | $1700.50 | 4.1M |
| 2025-12-11 | 1655.52 | $1691.00 | 6.7M |
| 2025-12-10 | 1653.44 | $1706.50 | 4.0M |
| 2025-12-09 | 1648.05 | $1726.50 | 4.8M |
| 2025-12-08 | 1637.90 | $1691.00 | 5.2M |
| 2025-12-05 | 1633.96 | $1673.00 | 4.4M |
| 2025-12-04 | 1633.56 | $1686.50 | 12.4M |
| 2025-12-03 | 1630.68 | $1643.50 | 14.3M |
| 2025-12-02 | 1636.82 | $1624.00 | 21.6M |
| 2025-12-01 | 1648.51 | $1609.50 | 7.0M |
| 2025-11-28 | 1665.56 | $1650.50 | 6.1M |
| 2025-11-27 | 1677.15 | $1654.00 | 10.5M |
| 2025-11-26 | 1690.26 | $1644.00 | 13.0M |
| 2025-11-25 | 1707.99 | $1621.00 | 12.4M |
| 2025-11-24 | 1733.78 | $1652.00 | 14.1M |
| 2025-11-21 | 1757.51 | $1713.00 | 9.3M |
| 2025-11-20 | 1772.49 | $1755.00 | 3.8M |
| 2025-11-19 | 1781.28 | $1724.50 | 6.3M |
| 2025-11-18 | 1798.15 | $1805.00 | 7.0M |
| 2025-11-17 | 1801.00 | $1805.00 | 10.1M |
| 2025-11-14 | 1804.53 | $1807.00 | 3.9M |
| 2025-11-13 | 1808.42 | $1806.50 | 4.4M |
| 2025-11-12 | 1813.26 | $1792.00 | 5.3M |
| 2025-11-11 | 1822.15 | $1799.00 | 3.1M |
| 2025-11-10 | 1831.20 | $1822.00 | 4.1M |
| 2025-11-07 | 1837.07 | $1807.00 | 2.6M |
| 2025-11-06 | 1847.22 | $1811.00 | 5.7M |
| 2025-11-05 | 1858.33 | $1848.50 | 7.7M |
| 2025-11-04 | 1863.49 | $1850.00 | 4.7M |
| 2025-11-03 | 1869.31 | $1863.50 | 8.3M |
| 2025-10-31 | 1873.36 | $1871.00 | 3.9M |
| 2025-10-30 | 1876.62 | $1860.50 | 2.9M |
| 2025-10-29 | 1882.75 | $1869.50 | 3.1M |
| 2025-10-28 | 1888.10 | $1882.50 | 5.0M |
| 2025-10-27 | 1891.70 | $1863.50 | 5.9M |
| 2025-10-24 | 1899.98 | $1861.50 | 11.7M |
| 2025-10-23 | 1910.12 | $1871.50 | 2.3M |
| 2025-10-22 | 1919.87 | $1871.00 | 19.5M |
| 2025-10-21 | 1931.34 | $1870.50 | 5.8M |
| 2025-10-20 | 1944.79 | $1862.00 | 9.1M |
| 2025-10-17 | 1962.19 | $1831.50 | 6.3M |
| 2025-10-16 | 1988.75 | $1908.00 | 3.1M |
| 2025-10-15 | 2003.36 | $1901.00 | 4.8M |
| 2025-10-14 | 2021.62 | $1954.50 | 3.4M |
| 2025-10-13 | 2031.32 | $1951.50 | 3.2M |
| 2025-10-10 | 2042.96 | $1982.50 | 3.6M |
| 2025-10-09 | 2049.63 | $2015.00 | 3.2M |
| 2025-10-08 | 2050.20 | $2029.00 | 2.8M |
| 2025-10-07 | 2047.55 | $1992.50 | 4.0M |
| 2025-10-06 | 2051.80 | $2016.00 | 2.6M |
| 2025-10-03 | 2051.39 | $2055.00 | 2.4M |
| 2025-10-02 | 2042.28 | $2060.00 | 3.2M |
| 2025-10-01 | 2030.24 | $2037.00 | 9.0M |
| 2025-09-30 | 2020.70 | $2059.00 | 5.7M |
| 2025-09-29 | 2004.60 | $2046.00 | 5.3M |
| 2025-09-26 | 1988.27 | $2012.00 | 8.8M |
| 2025-09-25 | 1976.12 | $1998.50 | 5.2M |
| 2025-09-24 | 1964.52 | $1993.50 | 13.3M |
| 2025-09-23 | 1951.78 | $1951.00 | 4.3M |
| 2025-09-22 | 1945.62 | $1967.50 | 7.7M |
| 2025-09-19 | 1934.68 | $1951.50 | 11.5M |
| 2025-09-18 | 1925.05 | $1950.00 | 4.1M |
| 2025-09-17 | 1913.89 | $1955.50 | 3.3M |
| 2025-09-16 | 1899.51 | $1996.50 | 5.6M |
| 2025-09-15 | 1873.93 | $2016.00 | 5.3M |
| 2025-09-12 | 1839.92 | $1981.00 | 4.6M |
| 2025-09-11 | 1807.71 | $1947.50 | 7.9M |
| 2025-09-10 | 1777.33 | $1832.00 | 6.8M |
| 2025-09-09 | 1766.41 | $1792.50 | 2.9M |
| 2025-09-08 | 1762.12 | $1795.50 | 3.0M |
| 2025-09-05 | 1756.59 | $1777.00 | 2.3M |
| 2025-09-04 | 1754.15 | $1761.00 | 2.6M |
| 2025-09-03 | 1754.80 | $1777.50 | 2.8M |
| 2025-09-02 | 1752.18 | $1767.50 | 2.7M |
| 2025-09-01 | 1751.37 | $1791.00 | 2.3M |
| 2025-08-29 | 1745.62 | $1757.50 | 3.7M |
| 2025-08-28 | 1746.14 | $1767.00 | 2.6M |
| 2025-08-27 | 1744.90 | $1766.50 | 3.0M |
| 2025-08-26 | 1743.74 | $1771.50 | 5.8M |
| 2025-08-22 | 1741.52 | $1764.00 | 2.8M |
| 2025-08-21 | 1740.72 | $1759.50 | 2.7M |
| 2025-08-20 | 1740.95 | $1727.00 | 5.1M |
| 2025-08-19 | 1748.28 | $1721.00 | 5.7M |
| 2025-08-18 | 1758.26 | $1790.50 | 4.6M |
| 2025-08-15 | 1755.40 | $1760.00 | 3.6M |
| 2025-08-14 | 1758.73 | $1775.00 | 4.1M |
| 2025-08-13 | 1759.64 | $1731.50 | 4.3M |
| 2025-08-12 | 1770.09 | $1728.00 | 3.9M |
| 2025-08-11 | 1783.16 | $1716.00 | 4.8M |
| 2025-08-08 | 1801.04 | $1737.50 | 7.3M |
| 2025-08-07 | 1817.42 | $1758.50 | 4.4M |
| 2025-08-06 | 1832.12 | $1858.00 | 2.0M |
| 2025-08-05 | 1828.31 | $1838.50 | 2.0M |
| 2025-08-04 | 1828.10 | $1835.50 | 2.8M |
| 2025-08-01 | 1828.58 | $1816.50 | 3.9M |
| 2025-07-31 | 1833.25 | $1804.00 | 5.6M |
| 2025-07-30 | 1841.40 | $1785.00 | 6.8M |
| 2025-07-29 | 1854.94 | $1821.00 | 7.6M |
| 2025-07-28 | 1863.12 | $1805.00 | 4.0M |
| 2025-07-25 | 1876.03 | $1846.50 | 7.1M |
| 2025-07-24 | 1882.26 | $1850.00 | 2.3M |
| 2025-07-23 | 1888.75 | $1859.00 | 3.7M |
| 2025-07-22 | 1894.35 | $1859.50 | 4.9M |
| 2025-07-21 | 1900.69 | $1900.50 | 6.8M |
| 2025-07-18 | 1899.36 | $1940.00 | 5.6M |
| 2025-07-17 | 1889.42 | $1899.00 | 3.7M |
| 2025-07-16 | 1886.47 | $1860.50 | 3.6M |
| 2025-07-15 | 1891.12 | $1882.50 | 3.3M |
| 2025-07-14 | 1891.82 | $1910.50 | 4.2M |
| 2025-07-11 | 1886.68 | $1899.50 | 2.9M |
| 2025-07-10 | 1882.98 | $1877.00 | 3.3M |
| 2025-07-09 | 1883.38 | $1876.50 | 3.7M |
| 2025-07-08 | 1883.90 | $1876.50 | 4.2M |
| 2025-07-07 | 1884.46 | $1874.50 | 3.8M |
| 2025-07-04 | 1885.47 | $1879.50 | 2.1M |
| 2025-07-03 | 1885.53 | $1876.50 | 3.3M |
| 2025-07-02 | 1886.17 | $1849.50 | 7.9M |
| 2025-07-01 | 1892.54 | $1863.00 | 9.6M |
| 2025-06-30 | 1896.99 | $1886.50 | 5.2M |
| 2025-06-27 | 1897.10 | $1862.00 | 4.6M |
| 2025-06-26 | 1902.29 | $1887.50 | 12.1M |
| 2025-06-25 | 1902.80 | $1819.00 | 20.6M |
| 2025-06-24 | 1917.68 | $1801.00 | 10.2M |
| 2025-06-23 | 1938.55 | $1880.00 | 12.8M |
| 2025-06-20 | 1945.90 | $1898.00 | 14.0M |
| 2025-06-19 | 1950.35 | $1920.00 | 3.6M |
| 2025-06-18 | 1950.58 | $1932.00 | 4.9M |
| 2025-06-17 | 1947.99 | $1931.00 | 5.1M |
| 2025-06-16 | 1944.86 | $1928.00 | 5.3M |
| 2025-06-13 | 1941.52 | $1939.00 | 12.7M |
| 2025-06-12 | 1934.97 | $1885.00 | 6.9M |
| 2025-06-11 | 1938.38 | $1866.50 | 9.1M |
| 2025-06-10 | 1945.85 | $1872.00 | 6.8M |
| 2025-06-09 | 1952.94 | $1922.50 | 6.1M |
| 2025-06-06 | 1950.07 | $1930.50 | 7.0M |
| 2025-06-05 | 1944.57 | $1982.00 | 6.3M |
| 2025-06-04 | 1926.86 | $1962.50 | 7.6M |
| 2025-06-03 | 1909.95 | $1957.00 | 8.2M |
| 2025-06-02 | 1891.02 | $1919.50 | 8.9M |
| 2025-05-30 | 1876.52 | $1901.50 | 12.8M |
| 2025-05-29 | 1863.08 | $1882.50 | 5.4M |
| 2025-05-28 | 1851.09 | $1911.00 | 7.9M |
| 2025-05-27 | 1830.78 | $1900.00 | 6.0M |
| 2025-05-23 | 1809.18 | $1843.00 | 5.7M |
| 2025-05-22 | 1795.80 | $1842.00 | 5.6M |
| 2025-05-21 | 1780.19 | $1819.00 | 4.6M |
| 2025-05-20 | 1766.64 | $1796.50 | 4.0M |
| 2025-05-19 | 1755.41 | $1777.00 | 4.1M |
| 2025-05-16 | 1746.25 | $1762.50 | 4.7M |
| 2025-05-15 | 1738.46 | $1755.00 | 5.8M |
| 2025-05-14 | 1730.78 | $1701.00 | 6.7M |
| 2025-05-13 | 1733.04 | $1673.50 | 3.3M |
| 2025-05-12 | 1741.24 | $1665.50 | 5.8M |
| 2025-05-09 | 1752.18 | $1688.00 | 9.0M |
| 2025-05-08 | 1759.85 | $1746.00 | 5.4M |
| 2025-05-07 | 1756.22 | $1729.00 | 5.0M |
| 2025-05-06 | 1755.24 | $1770.50 | 5.0M |
| 2025-05-02 | 1745.02 | $1779.00 | 6.2M |
| 2025-05-01 | 1731.03 | $1742.00 | 1.9M |
| 2025-04-30 | 1722.26 | $1734.50 | 8.7M |
| 2025-04-29 | 1713.35 | $1729.50 | 6.7M |
| 2025-04-28 | 1703.74 | $1680.50 | 5.0M |
| 2025-04-25 | 1702.61 | $1682.50 | 6.2M |
| 2025-04-24 | 1700.56 | $1678.50 | 6.6M |
| 2025-04-23 | 1698.70 | $1667.00 | 6.2M |
| 2025-04-22 | 1698.63 | $1705.50 | 7.2M |
| 2025-04-17 | 1690.08 | $1715.50 | 4.9M |
| 2025-04-16 | 1677.71 | $1742.00 | 7.9M |
| 2025-04-15 | 1657.43 | $1743.50 | 10.4M |
| 2025-04-14 | 1633.28 | $1693.00 | 7.6M |
| 2025-04-11 | 1615.63 | $1657.50 | 9.3M |
| 2025-04-10 | 1602.40 | $1622.00 | 7.5M |
| 2025-04-09 | 1594.32 | $1572.00 | 13.7M |
| 2025-04-08 | 1595.29 | $1566.50 | 13.1M |
| 2025-04-07 | 1597.37 | $1497.50 | 12.7M |
| 2025-04-04 | 1614.09 | $1517.50 | 11.0M |
| 2025-04-03 | 1629.02 | $1620.50 | 21.4M |
| 2025-04-02 | 1624.34 | $1570.50 | 6.1M |
| 2025-04-01 | 1629.10 | $1585.50 | 4.9M |
| 2025-03-31 | 1631.11 | $1559.50 | 6.5M |
| 2025-03-28 | 1638.53 | $1564.50 | 5.1M |
| 2025-03-27 | 1645.68 | $1584.50 | 6.7M |
| 2025-03-26 | 1649.29 | $1575.50 | 6.4M |
| 2025-03-25 | 1654.88 | $1570.00 | 13.0M |
| 2025-03-24 | 1661.99 | $1584.00 | 4.6M |
| 2025-03-21 | 1666.71 | $1595.50 | 16.0M |
| 2025-03-20 | 1669.14 | $1643.50 | 6.6M |
| 2025-03-19 | 1661.18 | $1673.00 | 7.5M |
| 2025-03-18 | 1645.05 | $1655.00 | 7.6M |
| 2025-03-17 | 1629.45 | $1636.50 | 8.5M |
| 2025-03-14 | 1614.57 | $1657.00 | 8.9M |
| 2025-03-13 | 1592.32 | $1590.50 | 5.8M |
| 2025-03-12 | 1579.86 | $1584.00 | 7.5M |
| 2025-03-11 | 1566.12 | $1575.50 | 7.1M |
| 2025-03-10 | 1551.32 | $1569.00 | 10.4M |
| 2025-03-07 | 1534.87 | $1566.50 | 16.8M |
| 2025-03-06 | 1515.69 | $1633.50 | 14.5M |
| 2025-03-05 | 1478.72 | $1621.50 | 23.2M |
| 2025-03-04 | 1437.79 | $1569.50 | 31.4M |
| 2025-03-03 | 1400.78 | $1611.50 | 48.9M |
| 2025-02-28 | 1348.59 | $1406.50 | 16.0M |
| 2025-02-27 | 1330.91 | $1391.50 | 11.7M |
| 2025-02-26 | 1313.30 | $1345.00 | 6.6M |
| 2025-02-25 | 1302.45 | $1366.00 | 15.6M |
| 2025-02-24 | 1285.24 | $1305.00 | 7.1M |
| 2025-02-21 | 1277.96 | $1255.50 | 10.9M |
| 2025-02-20 | 1279.78 | $1284.00 | 25.1M |
| 2025-02-19 | 1275.74 | $1345.00 | 8.9M |
| 2025-02-18 | 1258.06 | $1336.50 | 13.6M |
| 2025-02-17 | 1239.21 | $1338.00 | 8.7M |
| 2025-02-14 | 1216.94 | $1228.00 | 15.3M |
| 2025-02-13 | 1214.23 | $1248.00 | 6.0M |
| 2025-02-12 | 1206.87 | $1209.50 | 7.3M |
| 2025-02-11 | 1206.44 | $1205.00 | 6.4M |
| 2025-02-10 | 1206.90 | $1180.50 | 14.7M |
| 2025-02-07 | 1212.59 | $1197.00 | 3.8M |
| 2025-02-06 | 1215.71 | $1185.00 | 7.0M |
| 2025-02-05 | 1221.85 | $1208.00 | 11.9M |
| 2025-02-04 | 1224.09 | $1210.50 | 4.3M |
| 2025-02-03 | 1226.13 | $1231.00 | 3.6M |
| 2025-01-31 | 1224.13 | $1224.00 | 5.3M |
| 2025-01-30 | 1223.24 | $1208.50 | 6.4M |
| 2025-01-29 | 1225.42 | $1195.50 | 9.0M |
| 2025-01-28 | 1230.64 | $1251.00 | 4.1M |
| 2025-01-27 | 1224.93 | $1243.50 | 3.8M |
| 2025-01-24 | 1219.83 | $1238.00 | 11.3M |
| 2025-01-23 | 1215.02 | $1258.50 | 4.2M |
| 2025-01-22 | 1205.08 | $1245.00 | 4.0M |
| 2025-01-21 | 1196.38 | $1248.50 | 5.5M |
| 2025-01-20 | 1185.54 | $1224.50 | 5.8M |
| 2025-01-17 | 1178.06 | $1222.50 | 6.1M |
| 2025-01-16 | 1169.85 | $1212.50 | 5.1M |
| 2025-01-15 | 1162.51 | $1188.00 | 5.3M |
| 2025-01-14 | 1159.26 | $1187.00 | 7.3M |
| 2025-01-13 | 1155.82 | $1181.50 | 4.7M |
| 2025-01-10 | 1153.12 | $1192.00 | 3.5M |
| 2025-01-09 | 1147.92 | $1186.50 | 9.4M |
| 2025-01-08 | 1143.22 | $1190.00 | 19.2M |
| 2025-01-07 | 1137.21 | $1154.00 | 6.8M |
| 2025-01-06 | 1138.05 | $1145.50 | 6.5M |
| 2025-01-03 | 1141.03 | $1153.00 | 15.6M |
| 2025-01-02 | 1143.14 | $1153.50 | 3.4M |
| 2024-12-31 | 1145.73 | $1148.50 | 1.8M |
| 2024-12-30 | 1150.02 | $1145.00 | 2.9M |
| 2024-12-27 | 1155.99 | $1155.50 | 4.9M |
| 2024-12-24 | 1160.95 | $1158.50 | 953899 |
| 2024-12-23 | 1166.32 | $1157.50 | 4.4M |
| 2024-12-20 | 1173.00 | $1156.00 | 12.5M |
| 2024-12-19 | 1181.30 | $1166.00 | 7.9M |
| 2024-12-18 | 1189.06 | $1173.50 | 6.7M |
| 2024-12-17 | 1196.71 | $1170.00 | 9.9M |
| 2024-12-16 | 1206.52 | $1197.00 | 10.0M |
| 2024-12-13 | 1212.43 | $1199.00 | 4.1M |
| 2024-12-12 | 1219.05 | $1214.50 | 5.4M |
| 2024-12-11 | 1223.65 | $1198.00 | 6.2M |
| 2024-12-10 | 1232.65 | $1179.00 | 8.6M |
| 2024-12-09 | 1247.25 | $1199.00 | 7.1M |
| 2024-12-06 | 1260.13 | $1229.50 | 4.4M |
| 2024-12-05 | 1268.76 | $1247.00 | 4.0M |
| 2024-12-04 | 1275.18 | $1260.50 | 4.2M |
| 2024-12-03 | 1279.87 | $1259.50 | 14.3M |
| 2024-12-02 | 1285.60 | $1255.00 | 10.0M |
| 2024-11-29 | 1293.25 | $1227.00 | 11.9M |
| 2024-11-28 | 1308.07 | $1290.00 | 2.7M |
| 2024-11-27 | 1312.02 | $1285.50 | 3.9M |
| 2024-11-26 | 1317.54 | $1298.00 | 4.9M |
| 2024-11-25 | 1321.30 | $1297.50 | 17.0M |
| 2024-11-22 | 1325.74 | $1333.50 | 10.2M |
| 2024-11-21 | 1323.27 | $1325.00 | 4.3M |
| 2024-11-20 | 1322.15 | $1300.00 | 6.7M |
| 2024-11-19 | 1326.09 | $1312.50 | 4.2M |
| 2024-11-18 | 1327.97 | $1296.00 | 5.5M |
| 2024-11-15 | 1333.58 | $1287.00 | 6.0M |
| 2024-11-14 | 1341.91 | $1315.00 | 5.9M |
| 2024-11-13 | 1345.57 | $1344.50 | 4.9M |
| 2024-11-12 | 1343.51 | $1381.50 | 7.0M |
| 2024-11-11 | 1333.20 | $1393.50 | 4.9M |
| 2024-11-08 | 1318.62 | $1377.50 | 3.8M |
| 2024-11-07 | 1305.01 | $1382.00 | 5.5M |
| 2024-11-06 | 1288.24 | $1343.00 | 10.0M |
| 2024-11-05 | 1277.00 | $1280.00 | 3.1M |
| 2024-11-04 | 1277.26 | $1244.50 | 2.2M |
| 2024-11-01 | 1285.09 | $1269.00 | 3.1M |
| 2024-10-31 | 1289.04 | $1250.00 | 5.8M |
| 2024-10-30 | 1297.65 | $1269.00 | 3.6M |
| 2024-10-29 | 1303.64 | $1279.50 | 5.8M |
| 2024-10-28 | 1308.36 | $1296.00 | 3.1M |
| 2024-10-25 | 1310.33 | $1292.00 | 3.2M |
| 2024-10-24 | 1313.42 | $1304.50 | 3.4M |
| 2024-10-23 | 1314.33 | $1323.00 | 4.7M |
| 2024-10-22 | 1311.43 | $1340.00 | 11.5M |
| 2024-10-21 | 1304.45 | $1327.50 | 4.6M |
| 2024-10-18 | 1298.94 | $1324.50 | 7.3M |
| 2024-10-17 | 1293.15 | $1327.50 | 5.0M |
| 2024-10-16 | 1285.80 | $1308.00 | 6.7M |
| 2024-10-15 | 1281.39 | $1295.50 | 4.8M |
| 2024-10-14 | 1278.93 | $1299.50 | 5.2M |
| 2024-10-11 | 1275.27 | $1270.00 | 6.2M |
| 2024-10-10 | 1277.27 | $1251.50 | 11.9M |
| 2024-10-09 | 1283.53 | $1303.00 | 4.2M |
| 2024-10-08 | 1279.98 | $1291.50 | 4.2M |
| 2024-10-07 | 1278.32 | $1301.00 | 3.7M |
| 2024-10-04 | 1274.44 | $1297.00 | 4.8M |
| 2024-10-03 | 1270.84 | $1299.50 | 3.9M |
| 2024-10-02 | 1266.20 | $1298.50 | 6.7M |
| 2024-10-01 | 1261.11 | $1273.50 | 7.1M |
| 2024-09-30 | 1260.57 | $1237.50 | 11.9M |
| 2024-09-27 | 1267.63 | $1240.00 | 7.1M |
| 2024-09-26 | 1275.40 | $1242.50 | 6.3M |
| 2024-09-25 | 1283.97 | $1274.00 | 6.2M |
| 2024-09-24 | 1287.34 | $1267.50 | 11.3M |
| 2024-09-23 | 1292.69 | $1275.00 | 8.9M |
| 2024-09-20 | 1297.37 | $1270.00 | 12.4M |
| 2024-09-19 | 1303.88 | $1291.00 | 5.9M |
| 2024-09-18 | 1307.04 | $1274.00 | 9.4M |
| 2024-09-17 | 1314.31 | $1273.00 | 7.5M |
| 2024-09-16 | 1322.95 | $1335.50 | 2.7M |
| 2024-09-13 | 1319.79 | $1337.00 | 2.4M |
| 2024-09-12 | 1315.79 | $1325.00 | 5.5M |
| 2024-09-11 | 1313.66 | $1301.00 | 3.3M |
| 2024-09-10 | 1316.24 | $1301.00 | 2.0M |
| 2024-09-09 | 1319.23 | $1296.00 | 3.7M |
| 2024-09-06 | 1323.73 | $1294.00 | 4.4M |
| 2024-09-05 | 1329.34 | $1302.50 | 2.8M |
| 2024-09-04 | 1334.00 | $1312.50 | 5.5M |
| 2024-09-03 | 1337.25 | $1310.50 | 4.6M |
| 2024-09-02 | 1341.37 | $1324.50 | 2.7M |
| 2024-08-30 | 1343.11 | $1363.00 | 9.1M |
| 2024-08-29 | 1336.93 | $1373.00 | 5.0M |
| 2024-08-28 | 1327.55 | $1348.00 | 3.9M |
| 2024-08-27 | 1321.87 | $1320.00 | 3.5M |
| 2024-08-23 | 1321.11 | $1312.50 | 3.7M |
| 2024-08-22 | 1321.75 | $1317.00 | 11.7M |
| 2024-08-21 | 1321.48 | $1312.50 | 4.2M |
| 2024-08-20 | 1322.05 | $1311.00 | 5.3M |
| 2024-08-19 | 1322.96 | $1339.00 | 2.9M |
| 2024-08-16 | 1318.04 | $1350.00 | 3.6M |
| 2024-08-15 | 1309.94 | $1361.00 | 3.4M |
| 2024-08-14 | 1298.18 | $1357.50 | 6.2M |
| 2024-08-13 | 1285.25 | $1323.50 | 6.9M |
| 2024-08-12 | 1277.41 | $1303.50 | 15.8M |
| 2024-08-09 | 1272.55 | $1277.50 | 4.3M |
| 2024-08-08 | 1272.43 | $1284.50 | 3.1M |
| 2024-08-07 | 1270.87 | $1293.00 | 7.8M |
| 2024-08-06 | 1267.33 | $1271.00 | 10.7M |
| 2024-08-05 | 1267.91 | $1268.50 | 22.1M |
| 2024-08-02 | 1269.19 | $1282.00 | 17.5M |
| 2024-08-01 | 1267.90 | $1285.00 | 5.8M |
| 2024-07-31 | 1265.85 | $1297.00 | 6.1M |
| 2024-07-30 | 1261.03 | $1282.00 | 4.2M |
| 2024-07-29 | 1258.69 | $1277.00 | 3.9M |
| 2024-07-26 | 1257.15 | $1272.50 | 4.2M |
| 2024-07-25 | 1256.44 | $1250.00 | 7.0M |
| 2024-07-24 | 1260.48 | $1259.50 | 3.5M |
| 2024-07-23 | 1263.30 | $1272.00 | 4.1M |
| 2024-07-22 | 1264.08 | $1277.50 | 2.5M |
| 2024-07-19 | 1263.95 | $1270.00 | 3.7M |
| 2024-07-18 | 1265.53 | $1277.50 | 3.0M |
| 2024-07-17 | 1265.93 | $1266.00 | 3.2M |
| 2024-07-16 | 1268.96 | $1285.50 | 2.7M |
| 2024-07-15 | 1268.53 | $1279.00 | 3.4M |
| 2024-07-12 | 1269.57 | $1268.00 | 3.4M |
| 2024-07-11 | 1273.25 | $1280.00 | 4.1M |
| 2024-07-10 | 1275.16 | $1280.00 | 2.6M |
| 2024-07-09 | 1277.54 | $1268.50 | 7.5M |
| 2024-07-08 | 1282.91 | $1270.50 | 3.6M |
| 2024-07-05 | 1288.88 | $1262.50 | 4.2M |
| 2024-07-04 | 1297.66 | $1278.50 | 3.5M |
| 2024-07-03 | 1304.62 | $1277.50 | 5.7M |
| 2024-07-02 | 1313.05 | $1268.00 | 5.8M |
| 2024-07-01 | 1324.96 | $1272.00 | 5.8M |
| 2024-06-28 | 1338.02 | $1320.00 | 5.5M |
| 2024-06-27 | 1343.15 | $1323.00 | 4.6M |
| 2024-06-26 | 1348.53 | $1328.00 | 4.8M |
| 2024-06-25 | 1353.76 | $1337.00 | 14.8M |
| 2024-06-24 | 1357.97 | $1352.50 | 3.7M |
| 2024-06-21 | 1359.61 | $1339.00 | 12.8M |
| 2024-06-20 | 1364.39 | $1346.50 | 4.3M |
| 2024-06-19 | 1368.36 | $1350.50 | 3.9M |
| 2024-06-18 | 1372.13 | $1345.00 | 5.7M |
| 2024-06-17 | 1377.65 | $1337.00 | 5.1M |
| 2024-06-14 | 1385.72 | $1335.00 | 4.9M |
| 2024-06-13 | 1395.46 | $1383.00 | 7.5M |
| 2024-06-12 | 1396.59 | $1388.50 | 4.0M |
| 2024-06-11 | 1396.65 | $1384.00 | 4.4M |
| 2024-06-10 | 1397.58 | $1400.00 | 5.1M |
| 2024-06-07 | 1395.20 | $1395.00 | 3.3M |
| 2024-06-06 | 1393.40 | $1394.00 | 3.1M |
| 2024-06-05 | 1391.43 | $1392.00 | 8.2M |
| 2024-06-04 | 1389.47 | $1385.00 | 5.5M |
| 2024-06-03 | 1388.58 | $1395.50 | 6.8M |
| 2024-05-31 | 1385.24 | $1392.00 | 9.2M |
| 2024-05-30 | 1382.01 | $1373.00 | 4.4M |
| 2024-05-29 | 1382.18 | $1362.00 | 9.2M |
| 2024-05-28 | 1384.60 | $1371.50 | 4.2M |
| 2024-05-24 | 1385.30 | $1386.00 | 4.0M |
| 2024-05-23 | 1382.95 | $1397.00 | 5.4M |
| 2024-05-22 | 1377.81 | $1373.50 | 7.4M |
| 2024-05-21 | 1376.68 | $1387.00 | 3.5M |
| 2024-05-20 | 1372.42 | $1372.00 | 2.5M |
| 2024-05-17 | 1370.54 | $1361.50 | 17.3M |
| 2024-05-16 | 1370.47 | $1364.00 | 3.2M |
| 2024-05-15 | 1369.76 | $1363.00 | 6.4M |
| 2024-05-14 | 1369.04 | $1352.00 | 8.8M |
| 2024-05-13 | 1370.40 | $1349.00 | 4.2M |
| 2024-05-10 | 1372.50 | $1394.00 | 3.5M |
| 2024-05-09 | 1365.33 | $1392.00 | 5.5M |
| 2024-05-08 | 1357.31 | $1381.50 | 6.5M |
| 2024-05-07 | 1350.10 | $1373.00 | 4.6M |
| 2024-05-03 | 1343.44 | $1361.50 | 4.4M |
| 2024-05-02 | 1338.04 | $1329.50 | 4.1M |
| 2024-04-30 | 1338.45 | $1333.00 | 6.9M |
| 2024-04-29 | 1338.11 | $1355.00 | 6.2M |
| 2024-04-26 | 1333.01 | $1340.00 | 6.7M |
| 2024-04-25 | 1330.18 | $1320.00 | 9.0M |
| 2024-04-24 | 1331.05 | $1363.50 | 10.3M |
| 2024-04-23 | 1322.82 | $1340.00 | 10.5M |
| 2024-04-22 | 1318.17 | $1316.00 | 6.5M |
| 2024-04-19 | 1317.79 | $1296.00 | 8.0M |
| 2024-04-18 | 1321.50 | $1287.00 | 12.7M |
| 2024-04-17 | 1327.66 | $1320.00 | 4.6M |
| 2024-04-16 | 1327.78 | $1321.50 | 5.9M |
| 2024-04-15 | 1327.52 | $1337.50 | 6.4M |
| 2024-04-12 | 1323.78 | $1318.50 | 7.4M |
| 2024-04-11 | 1323.35 | $1286.00 | 7.3M |
| 2024-04-10 | 1329.62 | $1275.50 | 7.3M |
| 2024-04-09 | 1339.01 | $1277.00 | 12.5M |
| 2024-04-08 | 1349.46 | $1337.50 | 6.5M |
| 2024-04-05 | 1348.68 | $1326.00 | 8.9M |
| 2024-04-04 | 1350.03 | $1313.00 | 5.4M |
| 2024-04-03 | 1354.14 | $1320.50 | 9.4M |
| 2024-04-02 | 1357.14 | $1331.00 | 7.2M |
| 2024-03-28 | 1358.18 | $1349.50 | 7.0M |
| 2024-03-27 | 1355.25 | $1353.50 | 4.2M |
| 2024-03-26 | 1350.78 | $1369.00 | 5.7M |
| 2024-03-25 | 1342.07 | $1360.00 | 5.8M |
| 2024-03-22 | 1333.64 | $1363.50 | 4.2M |
| 2024-03-21 | 1322.88 | $1351.50 | 5.1M |
| 2024-03-20 | 1312.72 | $1336.00 | 9.9M |
| 2024-03-19 | 1304.00 | $1327.50 | 6.3M |
| 2024-03-18 | 1295.50 | $1305.00 | 3.5M |
| 2024-03-15 | 1290.19 | $1295.00 | 14.5M |
| 2024-03-14 | 1285.99 | $1294.50 | 5.8M |
| 2024-03-13 | 1281.06 | $1290.50 | 5.1M |
| 2024-03-12 | 1276.02 | $1282.50 | 8.6M |
| 2024-03-11 | 1271.71 | $1260.00 | 6.4M |
| 2024-03-08 | 1271.31 | $1258.00 | 5.7M |
| 2024-03-07 | 1271.11 | $1272.00 | 5.7M |
| 2024-03-06 | 1267.78 | $1276.00 | 4.7M |
| 2024-03-05 | 1262.91 | $1280.00 | 6.0M |
| 2024-03-04 | 1256.26 | $1260.00 | 4.1M |
| 2024-03-01 | 1252.62 | $1250.00 | 7.3M |
| 2024-02-29 | 1250.35 | $1242.00 | 12.6M |
| 2024-02-28 | 1249.27 | $1229.50 | 9.7M |
| 2024-02-27 | 1250.49 | $1235.50 | 3.8M |
| 2024-02-26 | 1250.49 | $1256.00 | 4.7M |
| 2024-02-23 | 1246.00 | $1240.50 | 11.4M |
| 2024-02-22 | 1243.90 | $1232.00 | 6.4M |
| 2024-02-21 | 1243.09 | $1241.50 | 15.2M |
| 2024-02-20 | 1239.96 | $1253.00 | 6.0M |
| 2024-02-19 | 1233.75 | $1248.00 | 2.5M |
| 2024-02-16 | 1227.42 | $1242.00 | 9.1M |
| 2024-02-15 | 1221.18 | $1225.00 | 8.3M |
| 2024-02-14 | 1217.37 | $1230.00 | 14.0M |
| 2024-02-13 | 1211.74 | $1212.50 | 5.2M |
| 2024-02-12 | 1208.76 | $1224.00 | 5.0M |
| 2024-02-09 | 1202.73 | $1209.50 | 4.2M |
| 2024-02-08 | 1198.66 | $1195.00 | 6.8M |
| 2024-02-07 | 1196.86 | $1198.50 | 4.4M |
| 2024-02-06 | 1193.90 | $1205.50 | 6.8M |
| 2024-02-05 | 1188.86 | $1179.00 | 3.4M |
| 2024-02-02 | 1188.46 | $1172.00 | 4.4M |
| 2024-02-01 | 1189.35 | $1169.50 | 4.7M |
| 2024-01-31 | 1190.78 | $1177.00 | 6.4M |
| 2024-01-30 | 1190.70 | $1186.00 | 7.8M |
| 2024-01-29 | 1188.55 | $1182.50 | 4.0M |
| 2024-01-26 | 1186.64 | $1168.00 | 4.1M |
| 2024-01-25 | 1187.32 | $1182.00 | 6.3M |
| 2024-01-24 | 1184.98 | $1176.50 | 4.0M |
| 2024-01-23 | 1183.25 | $1164.00 | 6.0M |
| 2024-01-22 | 1183.69 | $1167.50 | 6.2M |
| 2024-01-19 | 1183.28 | $1174.00 | 3.6M |
| 2024-01-18 | 1181.23 | $1178.50 | 7.7M |
| 2024-01-17 | 1177.70 | $1192.00 | 5.1M |
| 2024-01-16 | 1170.55 | $1181.00 | 6.8M |
| 2024-01-15 | 1164.37 | $1178.00 | 5.5M |
| 2024-01-12 | 1157.64 | $1189.50 | 12.5M |
| 2024-01-11 | 1147.22 | $1163.50 | 8.5M |
| 2024-01-10 | 1140.44 | $1155.50 | 6.0M |
| 2024-01-09 | 1134.09 | $1146.50 | 6.9M |
| 2024-01-08 | 1128.47 | $1145.00 | 4.6M |
| 2024-01-05 | 1122.12 | $1153.00 | 4.3M |
| 2024-01-04 | 1112.93 | $1155.50 | 6.5M |
| 2024-01-03 | 1101.62 | $1134.00 | 5.0M |
| 2024-01-02 | 1092.92 | $1116.00 | 4.8M |
| 2023-12-29 | 1086.55 | $1110.50 | 2.0M |
| 2023-12-28 | 1080.24 | $1101.50 | 2.6M |
| 2023-12-27 | 1074.77 | $1095.00 | 2.4M |
| 2023-12-22 | 1069.75 | $1090.00 | 1.3M |
| 2023-12-21 | 1064.95 | $1093.50 | 3.0M |
| 2023-12-20 | 1058.63 | $1087.00 | 14.4M |
| 2023-12-19 | 1052.66 | $1065.00 | 3.9M |
| 2023-12-18 | 1050.38 | $1068.50 | 3.7M |
| 2023-12-15 | 1047.02 | $1058.00 | 11.1M |
| 2023-12-14 | 1045.37 | $1046.00 | 7.6M |
| 2023-12-13 | 1046.01 | $1066.00 | 11.7M |
| 2023-12-12 | 1042.59 | $1056.50 | 9.0M |
| 2023-12-11 | 1040.67 | $1042.50 | 3.6M |
| 2023-12-08 | 1041.44 | $1042.50 | 4.8M |
| 2023-12-07 | 1042.40 | $1019.00 | 3.9M |
| 2023-12-06 | 1048.52 | $1031.00 | 4.6M |
| 2023-12-05 | 1053.14 | $1044.50 | 4.0M |
| 2023-12-04 | 1055.70 | $1047.00 | 3.2M |
| 2023-12-01 | 1058.18 | $1059.50 | 4.1M |
| 2023-11-30 | 1058.45 | $1050.00 | 18.5M |
| 2023-11-29 | 1060.79 | $1035.00 | 3.6M |
| 2023-11-28 | 1066.68 | $1050.50 | 6.0M |
| 2023-11-27 | 1070.27 | $1049.50 | 6.4M |
| 2023-11-24 | 1074.65 | $1068.00 | 2.5M |
| 2023-11-23 | 1075.82 | $1072.00 | 2.1M |
| 2023-11-22 | 1076.32 | $1061.00 | 3.5M |
| 2023-11-21 | 1079.20 | $1065.50 | 5.9M |
| 2023-11-20 | 1081.57 | $1061.00 | 6.3M |
| 2023-11-17 | 1085.24 | $1055.50 | 9.1M |
| 2023-11-16 | 1090.61 | $1062.00 | 11.8M |
| 2023-11-15 | 1095.41 | $1068.00 | 12.4M |
| 2023-11-14 | 1099.64 | $1073.00 | 5.8M |
| 2023-11-13 | 1103.41 | $1108.00 | 5.6M |
| 2023-11-10 | 1100.30 | $1103.50 | 4.8M |
| 2023-11-09 | 1097.54 | $1090.00 | 4.5M |
| 2023-11-08 | 1097.07 | $1083.00 | 7.7M |
| 2023-11-07 | 1097.90 | $1079.50 | 4.6M |
| 2023-11-06 | 1099.49 | $1076.50 | 5.3M |
| 2023-11-03 | 1101.83 | $1082.00 | 5.9M |
| 2023-11-02 | 1103.25 | $1105.50 | 12.0M |
| 2023-11-01 | 1099.81 | $1117.50 | 7.3M |
| 2023-10-31 | 1093.14 | $1104.00 | 9.3M |
| 2023-10-30 | 1088.11 | $1103.00 | 7.9M |
| 2023-10-27 | 1082.34 | $1084.00 | 4.2M |
| 2023-10-26 | 1079.53 | $1096.50 | 8.8M |
| 2023-10-25 | 1073.51 | $1095.50 | 6.9M |
| 2023-10-24 | 1066.63 | $1077.50 | 4.1M |
| 2023-10-23 | 1062.33 | $1068.00 | 4.1M |
| 2023-10-20 | 1059.24 | $1061.50 | 6.9M |
| 2023-10-19 | 1056.93 | $1040.50 | 4.8M |
| 2023-10-18 | 1058.59 | $1072.50 | 3.9M |
| 2023-10-17 | 1053.67 | $1075.00 | 5.6M |
| 2023-10-16 | 1047.35 | $1077.00 | 4.4M |
| 2023-10-13 | 1039.51 | $1079.50 | 6.9M |
| 2023-10-12 | 1029.82 | $1068.50 | 4.8M |
| 2023-10-11 | 1020.85 | $1054.00 | 4.8M |
| 2023-10-10 | 1013.48 | $1041.00 | 10.1M |
| 2023-10-09 | 1007.66 | $1025.00 | 7.5M |
| 2023-10-06 | 1004.28 | $980.60 | 3.1M |
| 2023-10-05 | 1009.74 | $983.20 | 3.2M |
| 2023-10-04 | 1015.53 | $978.00 | 6.7M |
| 2023-10-03 | 1023.34 | $1015.00 | 4.4M |
| 2023-10-02 | 1024.59 | $1009.00 | 4.9M |
| 2023-09-29 | 1027.28 | $997.80 | 5.5M |
| 2023-09-28 | 1032.71 | $1018.50 | 7.4M |
| 2023-09-27 | 1034.61 | $1014.00 | 6.6M |
| 2023-09-26 | 1037.70 | $1015.00 | 6.5M |
| 2023-09-25 | 1040.99 | $1010.00 | 13.0M |
| 2023-09-22 | 1045.78 | $1011.00 | 7.8M |
| 2023-09-21 | 1051.03 | $1029.50 | 5.1M |
| 2023-09-20 | 1053.10 | $1045.00 | 6.6M |
| 2023-09-19 | 1052.10 | $1059.00 | 7.7M |
| 2023-09-18 | 1047.86 | $1055.00 | 4.5M |
| 2023-09-15 | 1043.64 | $1051.00 | 14.7M |
| 2023-09-14 | 1039.46 | $1052.00 | 7.4M |
| 2023-09-13 | 1034.26 | $1045.00 | 6.5M |
| 2023-09-12 | 1029.59 | $1044.00 | 31.0M |
| 2023-09-11 | 1024.26 | $1038.50 | 5.5M |
| 2023-09-08 | 1019.13 | $1027.50 | 3.5M |
| 2023-09-07 | 1015.38 | $1029.00 | 2.6M |
| 2023-09-06 | 1010.63 | $1014.00 | 3.2M |
| 2023-09-05 | 1008.19 | $1010.00 | 2.6M |
| 2023-09-04 | 1006.11 | $1007.50 | 1.8M |
| 2023-09-01 | 1004.14 | $1007.50 | 3.4M |
| 2023-08-31 | 1001.77 | $1007.50 | 9.5M |
| 2023-08-30 | 998.94 | $1002.50 | 3.4M |
| 2023-08-29 | 996.63 | $1002.50 | 5.5M |
| 2023-08-25 | 993.88 | $991.40 | 2.4M |
| 2023-08-24 | 992.94 | $989.80 | 2.7M |
| 2023-08-23 | 992.12 | $981.00 | 4.7M |
| 2023-08-22 | 992.94 | $970.80 | 3.5M |
| 2023-08-21 | 995.96 | $960.60 | 5.3M |
| 2023-08-18 | 1001.52 | $963.40 | 7.0M |
| 2023-08-17 | 1007.26 | $955.80 | 6.0M |
| 2023-08-16 | 1015.39 | $1002.50 | 12.7M |
| 2023-08-15 | 1014.84 | $1015.00 | 3.3M |
| 2023-08-14 | 1011.39 | $1018.00 | 4.9M |
| 2023-08-11 | 1006.58 | $1016.50 | 8.9M |
| 2023-08-10 | 1001.15 | $1022.00 | 4.2M |
| 2023-08-09 | 993.54 | $1028.00 | 10.7M |
| 2023-08-08 | 983.28 | $1026.50 | 4.8M |
| 2023-08-07 | 971.57 | $1023.00 | 5.8M |
| 2023-08-04 | 958.60 | $1009.00 | 5.9M |
| 2023-08-03 | 946.42 | $1000.00 | 26.7M |
| 2023-08-02 | 934.13 | $992.80 | 9.7M |
| 2023-08-01 | 921.37 | $933.40 | 3.0M |
| 2023-07-31 | 919.07 | $931.40 | 3.8M |
| 2023-07-28 | 916.84 | $928.20 | 15.0M |
| 2023-07-27 | 914.95 | $921.40 | 17.3M |
| 2023-07-26 | 914.23 | $920.20 | 2.8M |
| 2023-07-25 | 913.67 | $916.20 | 3.4M |
| 2023-07-24 | 913.91 | $919.60 | 3.4M |
| 2023-07-21 | 913.50 | $927.40 | 3.1M |
| 2023-07-20 | 911.44 | $934.20 | 3.2M |
| 2023-07-19 | 907.66 | $926.00 | 4.6M |
| 2023-07-18 | 905.06 | $915.60 | 3.5M |
| 2023-07-17 | 904.31 | $918.20 | 3.4M |
| 2023-07-14 | 902.97 | $917.80 | 3.0M |
| 2023-07-13 | 901.59 | $913.00 | 3.1M |
| 2023-07-12 | 901.09 | $912.20 | 6.1M |
| 2023-07-11 | 900.78 | $901.40 | 3.8M |
| 2023-07-10 | 902.80 | $897.00 | 4.6M |
| 2023-07-07 | 906.18 | $888.20 | 4.7M |
| 2023-07-06 | 912.07 | $898.20 | 13.0M |
| 2023-07-05 | 916.88 | $910.80 | 4.6M |
| 2023-07-04 | 919.90 | $909.00 | 2.9M |
| 2023-07-03 | 923.87 | $918.00 | 4.6M |
| 2023-06-30 | 926.66 | $927.00 | 9.1M |
| 2023-06-29 | 928.08 | $920.20 | 3.9M |
| 2023-06-28 | 931.24 | $924.60 | 5.5M |
| 2023-06-27 | 934.04 | $918.40 | 4.4M |
| 2023-06-26 | 938.66 | $918.40 | 7.6M |
| 2023-06-23 | 944.09 | $937.80 | 3.6M |
| 2023-06-22 | 946.34 | $942.40 | 6.4M |
| 2023-06-21 | 948.04 | $960.60 | 5.5M |
| 2023-06-20 | 946.22 | $957.80 | 10.9M |
| 2023-06-19 | 944.74 | $950.40 | 3.8M |
| 2023-06-16 | 944.63 | $968.40 | 12.0M |
| 2023-06-15 | 940.78 | $956.00 | 3.1M |
| 2023-06-14 | 938.99 | $950.40 | 8.5M |
| 2023-06-13 | 938.17 | $953.80 | 6.1M |
| 2023-06-12 | 936.59 | $948.80 | 2.7M |
| 2023-06-09 | 935.90 | $940.00 | 3.4M |
| 2023-06-08 | 937.06 | $938.80 | 8.6M |
| 2023-06-07 | 938.76 | $930.60 | 4.5M |
| 2023-06-06 | 942.55 | $940.00 | 6.1M |
| 2023-06-05 | 945.09 | $934.80 | 4.1M |
| 2023-06-02 | 949.21 | $942.40 | 5.7M |
| 2023-06-01 | 952.50 | $944.80 | 9.2M |
| 2023-05-31 | 955.89 | $928.20 | 14.2M |
| 2023-05-30 | 963.41 | $942.40 | 4.8M |
| 2023-05-26 | 969.22 | $950.40 | 6.5M |
| 2023-05-25 | 974.33 | $947.40 | 3.8M |
| 2023-05-24 | 980.94 | $950.80 | 9.0M |
| 2023-05-23 | 987.93 | $963.60 | 5.2M |
| 2023-05-22 | 993.36 | $988.00 | 4.1M |
| 2023-05-19 | 994.53 | $985.60 | 3.5M |
| 2023-05-18 | 996.39 | $992.00 | 6.2M |
| 2023-05-17 | 997.19 | $986.40 | 9.0M |
| 2023-05-16 | 999.30 | $985.20 | 20.6M |
| 2023-05-15 | 1001.98 | $980.80 | 6.9M |
| 2023-05-12 | 1005.99 | $988.00 | 6.7M |
| 2023-05-11 | 1009.10 | $982.00 | 5.2M |
| 2023-05-10 | 1013.93 | $993.80 | 4.5M |
| 2023-05-09 | 1016.99 | $991.80 | 7.6M |
| 2023-05-05 | 1020.89 | $990.20 | 10.2M |
| 2023-05-04 | 1025.67 | $993.20 | 7.7M |
| 2023-05-03 | 1030.49 | $1019.50 | 4.5M |
| 2023-05-02 | 1030.42 | $1015.00 | 5.7M |
| 2023-04-28 | 1031.17 | $1014.00 | 5.4M |
| 2023-04-27 | 1032.11 | $1014.50 | 5.8M |
| 2023-04-26 | 1032.95 | $1008.00 | 6.9M |
| 2023-04-25 | 1035.15 | $1032.00 | 4.7M |
| 2023-04-24 | 1032.47 | $1022.00 | 8.7M |
| 2023-04-21 | 1031.31 | $1018.00 | 8.0M |
| 2023-04-20 | 1030.63 | $1020.50 | 6.9M |
| 2023-04-19 | 1029.12 | $1020.00 | 5.2M |
| 2023-04-18 | 1027.30 | $1027.00 | 4.7M |
| 2023-04-17 | 1023.52 | $1027.00 | 8.0M |
| 2023-04-14 | 1018.93 | $1016.00 | 7.6M |
| 2023-04-13 | 1015.74 | $1017.00 | 5.9M |
| 2023-04-12 | 1011.63 | $1026.00 | 6.1M |
| 2023-04-11 | 1004.78 | $1013.50 | 7.1M |
| 2023-04-06 | 999.27 | $1012.00 | 8.3M |
| 2023-04-05 | 993.02 | $995.00 | 7.3M |
| 2023-04-04 | 989.17 | $990.40 | 12.8M |
| 2023-04-03 | 985.50 | $990.40 | 5.8M |
| 2023-03-31 | 981.07 | $982.60 | 7.4M |
| 2023-03-30 | 977.40 | $975.20 | 4.9M |
| 2023-03-29 | 974.54 | $986.40 | 4.4M |
| 2023-03-28 | 968.70 | $988.00 | 7.7M |
| 2023-03-27 | 961.41 | $981.40 | 7.1M |
| 2023-03-24 | 954.20 | $973.00 | 7.2M |
| 2023-03-23 | 947.46 | $975.00 | 17.2M |
| 2023-03-22 | 939.09 | $958.00 | 8.0M |
| 2023-03-21 | 932.84 | $946.40 | 7.9M |
| 2023-03-20 | 927.92 | $932.40 | 7.2M |
| 2023-03-17 | 925.07 | $905.60 | 19.9M |
| 2023-03-16 | 927.30 | $916.80 | 8.1M |
| 2023-03-15 | 927.44 | $911.60 | 8.3M |
| 2023-03-14 | 928.58 | $938.00 | 13.4M |
| 2023-03-13 | 924.23 | $908.00 | 21.2M |
| 2023-03-10 | 925.38 | $929.80 | 9.0M |
| 2023-03-09 | 922.01 | $935.20 | 19.3M |
| 2023-03-08 | 916.84 | $915.20 | 10.6M |
| 2023-03-07 | 914.93 | $911.40 | 4.0M |
| 2023-03-06 | 913.41 | $912.60 | 12.4M |
| 2023-03-03 | 911.27 | $908.00 | 7.9M |
| 2023-03-02 | 909.65 | $919.60 | 5.3M |
| 2023-03-01 | 905.20 | $904.60 | 17.0M |
| 2023-02-28 | 903.09 | $898.00 | 8.9M |
| 2023-02-27 | 901.91 | $912.60 | 12.1M |
| 2023-02-24 | 897.36 | $917.80 | 10.0M |
| 2023-02-23 | 890.87 | $901.80 | 12.4M |
| 2023-02-22 | 886.61 | $902.00 | 6.5M |
| 2023-02-21 | 881.53 | $906.80 | 11.8M |
| 2023-02-20 | 874.55 | $889.40 | 2.8M |
| 2023-02-17 | 870.03 | $893.80 | 7.7M |
| 2023-02-16 | 863.81 | $888.00 | 5.5M |
| 2023-02-15 | 857.75 | $878.60 | 9.0M |
| 2023-02-14 | 852.67 | $865.40 | 4.5M |
| 2023-02-13 | 849.53 | $863.60 | 12.0M |
| 2023-02-10 | 846.25 | $849.80 | 7.8M |
| 2023-02-09 | 845.34 | $843.20 | 5.6M |
| 2023-02-08 | 845.67 | $839.20 | 13.9M |
| 2023-02-07 | 846.89 | $837.00 | 4.6M |
| 2023-02-06 | 848.75 | $839.20 | 5.3M |
| 2023-02-03 | 850.43 | $845.20 | 10.0M |
| 2023-02-02 | 851.10 | $830.00 | 15.1M |
| 2023-02-01 | 855.04 | $854.00 | 10.6M |
| 2023-01-31 | 854.54 | $856.80 | 14.0M |
| 2023-01-30 | 853.32 | $855.80 | 13.5M |
| 2023-01-27 | 852.09 | $851.40 | 5.6M |
| 2023-01-26 | 851.55 | $857.60 | 5.6M |
| 2023-01-25 | 849.58 | $845.00 | 5.8M |
| 2023-01-24 | 849.92 | $859.00 | 7.9M |
| 2023-01-23 | 847.33 | $852.00 | 3.8M |
| 2023-01-20 | 845.78 | $853.20 | 6.5M |
| 2023-01-19 | 843.69 | $843.40 | 4.7M |
| 2023-01-18 | 843.31 | $837.40 | 4.6M |
| 2023-01-17 | 844.10 | $838.40 | 14.4M |
| 2023-01-16 | 844.79 | $831.60 | 5.1M |
| 2023-01-13 | 847.00 | $832.80 | 8.3M |
| 2023-01-12 | 849.27 | $833.20 | 4.3M |
| 2023-01-11 | 851.77 | $825.00 | 8.9M |
| 2023-01-10 | 856.35 | $839.40 | 7.8M |
| 2023-01-09 | 858.57 | $835.20 | 8.3M |
| 2023-01-06 | 861.95 | $857.80 | 3.8M |
| 2023-01-05 | 861.02 | $847.60 | 4.1M |
| 2023-01-04 | 862.00 | $850.00 | 5.9M |
| 2023-01-03 | 862.53 | $862.20 | 5.2M |
| 2022-12-30 | 860.48 | $856.00 | 2.4M |
| 2022-12-29 | 859.29 | $862.00 | 2.6M |
| 2022-12-28 | 856.54 | $867.00 | 3.3M |
| 2022-12-23 | 852.19 | $855.00 | 2.3M |
| 2022-12-22 | 849.56 | $861.60 | 4.5M |
| 2022-12-21 | 845.03 | $860.40 | 3.8M |
| 2022-12-20 | 839.92 | $851.20 | 4.5M |
| 2022-12-19 | 835.84 | $843.80 | 4.2M |
| 2022-12-16 | 832.60 | $840.80 | 16.7M |
| 2022-12-15 | 829.38 | $837.40 | 5.8M |
| 2022-12-14 | 826.30 | $834.20 | 5.8M |
| 2022-12-13 | 823.33 | $821.00 | 7.2M |
| 2022-12-12 | 822.60 | $831.00 | 5.1M |
| 2022-12-09 | 819.59 | $825.60 | 4.9M |
| 2022-12-08 | 817.17 | $831.40 | 5.6M |
| 2022-12-07 | 813.09 | $823.20 | 6.1M |
| 2022-12-06 | 810.04 | $826.00 | 10.0M |
| 2022-12-05 | 805.86 | $816.00 | 4.5M |
| 2022-12-02 | 803.09 | $813.20 | 4.9M |
| 2022-12-01 | 800.43 | $815.00 | 7.0M |
| 2022-11-30 | 796.95 | $822.60 | 25.3M |
| 2022-11-29 | 791.30 | $810.40 | 10.5M |
| 2022-11-28 | 787.31 | $811.60 | 7.6M |
| 2022-11-25 | 782.44 | $806.80 | 2.9M |
| 2022-11-24 | 777.82 | $797.80 | 3.5M |
| 2022-11-23 | 774.40 | $798.00 | 4.6M |
| 2022-11-22 | 770.44 | $798.20 | 5.4M |
| 2022-11-21 | 765.86 | $782.00 | 4.2M |
| 2022-11-18 | 764.03 | $770.20 | 5.9M |
| 2022-11-17 | 764.48 | $774.40 | 28.0M |
| 2022-11-16 | 764.22 | $769.80 | 9.9M |
| 2022-11-15 | 764.97 | $738.60 | 9.1M |
| 2022-11-14 | 772.51 | $726.20 | 8.4M |
| 2022-11-11 | 783.96 | $714.00 | 18.0M |
| 2022-11-10 | 799.88 | $777.00 | 7.9M |
| 2022-11-09 | 805.11 | $800.60 | 4.6M |
| 2022-11-08 | 806.21 | $786.80 | 4.3M |
| 2022-11-07 | 810.41 | $788.60 | 6.0M |
| 2022-11-04 | 814.89 | $798.80 | 5.7M |
| 2022-11-03 | 817.93 | $823.40 | 5.5M |
| 2022-11-02 | 816.25 | $819.00 | 4.7M |
| 2022-11-01 | 815.21 | $820.60 | 5.5M |
| 2022-10-31 | 813.63 | $814.40 | 10.8M |
| 2022-10-28 | 813.09 | $814.40 | 6.9M |
| 2022-10-27 | 812.45 | $806.20 | 4.1M |
| 2022-10-26 | 813.41 | $815.00 | 11.9M |
| 2022-10-25 | 812.66 | $805.40 | 4.9M |
| 2022-10-24 | 813.78 | $813.00 | 5.1M |
| 2022-10-21 | 813.46 | $813.00 | 6.3M |
| 2022-10-20 | 813.06 | $809.40 | 4.8M |
| 2022-10-19 | 813.33 | $809.60 | 5.2M |
| 2022-10-18 | 813.58 | $798.80 | 6.4M |
| 2022-10-17 | 816.11 | $790.40 | 8.9M |
| 2022-10-14 | 820.77 | $790.80 | 10.4M |
| 2022-10-13 | 826.05 | $819.60 | 8.2M |
| 2022-10-12 | 826.05 | $822.60 | 6.6M |
| 2022-10-11 | 825.34 | $834.20 | 6.0M |
| 2022-10-10 | 822.01 | $837.60 | 5.3M |
| 2022-10-07 | 817.35 | $846.20 | 6.5M |
| 2022-10-06 | 810.08 | $818.60 | 7.2M |
| 2022-10-05 | 807.40 | $821.40 | 9.4M |
| 2022-10-04 | 803.67 | $814.60 | 13.2M |
| 2022-10-03 | 800.73 | $799.00 | 6.1M |
| 2022-09-30 | 800.59 | $789.80 | 13.1M |
| 2022-09-29 | 802.33 | $825.00 | 12.3M |
| 2022-09-28 | 796.91 | $808.80 | 14.5M |
| 2022-09-27 | 794.00 | $801.60 | 10.1M |
| 2022-09-26 | 792.14 | $813.20 | 8.3M |
| 2022-09-23 | 787.52 | $795.80 | 9.7M |
| 2022-09-22 | 785.83 | $810.00 | 7.2M |
| 2022-09-21 | 780.89 | $805.00 | 11.9M |
| 2022-09-20 | 776.22 | $771.80 | 5.5M |
| 2022-09-16 | 777.83 | $764.80 | 8.1M |
| 2022-09-15 | 781.20 | $774.80 | 4.4M |
| 2022-09-14 | 783.03 | $771.40 | 6.2M |
| 2022-09-13 | 785.90 | $794.00 | 5.2M |
| 2022-09-12 | 784.47 | $790.60 | 6.0M |
| 2022-09-09 | 783.56 | $784.40 | 5.0M |
| 2022-09-08 | 783.82 | $787.40 | 7.8M |
| 2022-09-07 | 783.52 | $778.80 | 10.4M |
| 2022-09-06 | 785.01 | $783.20 | 4.1M |
| 2022-09-05 | 785.83 | $787.40 | 4.3M |
| 2022-09-02 | 785.92 | $764.40 | 5.4M |
| 2022-09-01 | 790.88 | $761.00 | 9.5M |
| 2022-08-31 | 797.37 | $776.20 | 9.3M |
| 2022-08-30 | 801.70 | $790.00 | 9.5M |
| 2022-08-26 | 803.79 | $813.00 | 5.3M |
| 2022-08-25 | 801.36 | $809.80 | 5.5M |
| 2022-08-24 | 799.18 | $807.20 | 4.7M |
| 2022-08-23 | 797.19 | $797.00 | 5.9M |
| 2022-08-22 | 797.02 | $808.40 | 9.3M |
| 2022-08-19 | 794.41 | $803.00 | 12.9M |
| 2022-08-18 | 792.51 | $798.20 | 3.6M |
| 2022-08-17 | 791.32 | $799.60 | 4.1M |
| 2022-08-16 | 789.65 | $799.40 | 5.8M |
| 2022-08-15 | 787.76 | $781.80 | 4.5M |
| 2022-08-12 | 789.28 | $778.00 | 2.7M |
| 2022-08-11 | 791.86 | $790.40 | 4.3M |
| 2022-08-10 | 792.24 | $789.60 | 6.0M |
| 2022-08-09 | 792.86 | $798.80 | 19.4M |
| 2022-08-08 | 791.64 | $791.60 | 5.7M |
| 2022-08-05 | 791.75 | $792.20 | 4.2M |
| 2022-08-04 | 791.75 | $793.80 | 6.7M |
| 2022-08-03 | 791.42 | $796.80 | 11.3M |
| 2022-08-02 | 790.42 | $802.20 | 10.9M |
| 2022-08-01 | 788.12 | $787.00 | 10.8M |
| 2022-07-29 | 788.67 | $770.00 | 12.9M |
| 2022-07-28 | 792.91 | $779.40 | 9.8M |
| 2022-07-27 | 795.85 | $782.00 | 10.2M |
| 2022-07-26 | 798.71 | $787.00 | 11.8M |
| 2022-07-25 | 800.97 | $780.80 | 11.3M |
| 2022-07-22 | 804.88 | $780.00 | 6.2M |
| 2022-07-21 | 809.55 | $783.20 | 9.9M |
| 2022-07-20 | 814.27 | $803.20 | 15.3M |
| 2022-07-19 | 815.47 | $811.20 | 7.0M |
| 2022-07-18 | 815.12 | $810.00 | 13.7M |
| 2022-07-15 | 814.90 | $792.60 | 12.4M |
| 2022-07-14 | 818.24 | $797.00 | 7.8M |
| 2022-07-13 | 821.11 | $809.60 | 17.0M |
| 2022-07-12 | 821.70 | $820.40 | 5.5M |
| 2022-07-11 | 820.01 | $812.00 | 5.5M |
| 2022-07-08 | 819.72 | $809.80 | 6.2M |
| 2022-07-07 | 819.74 | $816.40 | 11.3M |
| 2022-07-06 | 818.26 | $817.80 | 7.4M |
| 2022-07-05 | 816.15 | $804.60 | 13.0M |
| 2022-07-04 | 816.36 | $836.00 | 3.8M |
| 2022-07-01 | 809.87 | $838.40 | 6.4M |
| 2022-06-30 | 801.74 | $830.20 | 9.0M |
| 2022-06-29 | 793.94 | $827.00 | 13.2M |
| 2022-06-28 | 785.48 | $826.60 | 16.6M |
| 2022-06-27 | 775.69 | $798.60 | 10.0M |
| 2022-06-24 | 770.19 | $783.00 | 13.6M |
| 2022-06-23 | 767.07 | $764.00 | 7.3M |
| 2022-06-22 | 767.44 | $760.00 | 9.3M |
| 2022-06-21 | 768.69 | $762.00 | 5.7M |
| 2022-06-20 | 769.70 | $758.00 | 6.6M |
| 2022-06-17 | 771.69 | $754.40 | 15.3M |
| 2022-06-16 | 774.74 | $757.60 | 11.0M |
| 2022-06-15 | 777.55 | $763.60 | 19.8M |
| 2022-06-14 | 779.51 | $774.80 | 11.9M |
| 2022-06-13 | 779.36 | $765.00 | 14.0M |
| 2022-06-10 | 781.20 | $771.20 | 7.3M |
| 2022-06-09 | 781.96 | $777.40 | 7.2M |
| 2022-06-08 | 781.46 | $792.60 | 7.8M |
| 2022-06-07 | 777.60 | $793.80 | 10.0M |
| 2022-06-06 | 772.81 | $794.20 | 9.7M |
| 2022-06-01 | 767.10 | $778.20 | 8.5M |
| 2022-05-31 | 763.79 | $756.00 | 16.1M |
| 2022-05-30 | 764.58 | $761.60 | 8.8M |
| 2022-05-27 | 764.28 | $766.80 | 6.7M |
| 2022-05-26 | 762.79 | $771.00 | 5.2M |
| 2022-05-25 | 760.12 | $764.80 | 5.0M |
| 2022-05-24 | 758.29 | $769.40 | 10.9M |
| 2022-05-23 | 755.15 | $763.00 | 5.5M |
| 2022-05-20 | 752.83 | $748.60 | 9.5M |
| 2022-05-19 | 753.14 | $747.80 | 24.2M |
| 2022-05-18 | 753.63 | $755.20 | 9.1M |
| 2022-05-17 | 752.61 | $758.00 | 3.9M |
| 2022-05-16 | 750.80 | $753.60 | 5.0M |
| 2022-05-13 | 749.60 | $741.20 | 4.9M |
| 2022-05-12 | 750.79 | $731.40 | 11.3M |
| 2022-05-11 | 754.19 | $744.80 | 10.6M |
| 2022-05-10 | 755.28 | $745.80 | 8.0M |
| 2022-05-09 | 756.28 | $744.20 | 8.7M |
| 2022-05-06 | 757.73 | $756.00 | 9.9M |
| 2022-05-05 | 756.86 | $760.00 | 12.6M |
| 2022-05-04 | 754.94 | $765.60 | 11.6M |
| 2022-05-03 | 751.48 | $766.60 | 13.2M |
| 2022-04-29 | 747.20 | $740.00 | 8.9M |
| 2022-04-28 | 747.79 | $731.60 | 9.7M |
| 2022-04-27 | 750.18 | $725.00 | 10.5M |
| 2022-04-26 | 754.29 | $727.00 | 13.5M |
| 2022-04-25 | 758.57 | $732.20 | 11.3M |
| 2022-04-22 | 762.35 | $745.00 | 11.3M |
| 2022-04-21 | 763.94 | $741.20 | 12.7M |
| 2022-04-20 | 766.47 | $764.60 | 8.8M |
| 2022-04-19 | 764.35 | $760.00 | 21.6M |
| 2022-04-14 | 762.74 | $765.40 | 8.9M |
| 2022-04-13 | 759.60 | $760.20 | 4.1M |
| 2022-04-12 | 756.93 | $771.60 | 14.0M |
| 2022-04-11 | 751.29 | $765.00 | 8.4M |
| 2022-04-08 | 746.03 | $743.60 | 7.1M |
| 2022-04-07 | 744.32 | $734.80 | 6.6M |
| 2022-04-06 | 744.06 | $734.80 | 7.2M |
| 2022-04-05 | 743.66 | $740.80 | 8.2M |
| 2022-04-04 | 741.80 | $727.20 | 6.6M |
| 2022-04-01 | 742.37 | $713.80 | 8.9M |
| 2022-03-31 | 745.73 | $717.40 | 7.5M |
| 2022-03-30 | 748.73 | $730.60 | 17.8M |
| 2022-03-29 | 749.26 | $713.00 | 12.2M |
| 2022-03-28 | 753.41 | $731.60 | 9.4M |
| 2022-03-25 | 754.11 | $755.00 | 13.0M |
| 2022-03-24 | 749.79 | $748.80 | 7.0M |
| 2022-03-23 | 745.88 | $735.00 | 8.1M |
| 2022-03-22 | 744.04 | $736.80 | 13.1M |
| 2022-03-21 | 741.31 | $731.20 | 8.7M |
| 2022-03-18 | 739.10 | $722.80 | 21.2M |
| 2022-03-17 | 738.09 | $723.40 | 9.4M |
| 2022-03-16 | 736.56 | $706.00 | 15.6M |
| 2022-03-15 | 738.21 | $732.40 | 9.5M |
| 2022-03-14 | 734.31 | $723.60 | 9.8M |
| 2022-03-11 | 731.37 | $733.00 | 9.7M |
| 2022-03-10 | 725.72 | $734.20 | 8.4M |
| 2022-03-09 | 718.64 | $722.60 | 16.1M |
| 2022-03-08 | 712.61 | $754.40 | 18.0M |
| 2022-03-07 | 698.66 | $740.80 | 20.4M |
| 2022-03-04 | 685.10 | $691.60 | 27.0M |
| 2022-03-03 | 679.51 | $694.00 | 16.3M |
| 2022-03-02 | 672.30 | $724.00 | 18.8M |
| 2022-03-01 | 657.43 | $746.20 | 26.6M |
| 2022-02-28 | 635.33 | $719.60 | 38.7M |
| 2022-02-25 | 615.15 | $653.00 | 15.5M |
| 2022-02-24 | 605.68 | $631.80 | 22.4M |
| 2022-02-23 | 599.10 | $600.80 | 7.6M |
| 2022-02-22 | 597.95 | $593.00 | 13.4M |
| 2022-02-21 | 598.22 | $591.80 | 3.6M |
| 2022-02-18 | 598.75 | $597.40 | 11.1M |
| 2022-02-17 | 598.13 | $594.40 | 5.4M |
| 2022-02-16 | 598.00 | $598.20 | 10.8M |
| 2022-02-15 | 597.01 | $602.20 | 5.0M |
| 2022-02-14 | 594.96 | $600.00 | 8.9M |
| 2022-02-11 | 593.00 | $601.80 | 3.5M |
| 2022-02-10 | 590.31 | $597.00 | 4.3M |
| 2022-02-09 | 588.16 | $591.60 | 4.7M |
| 2022-02-08 | 586.77 | $585.60 | 5.6M |
| 2022-02-07 | 586.39 | $576.40 | 5.7M |
| 2022-02-04 | 587.85 | $572.60 | 5.8M |
| 2022-02-03 | 590.31 | $572.60 | 4.1M |
| 2022-02-02 | 593.11 | $572.20 | 7.0M |
| 2022-02-01 | 596.40 | $580.40 | 6.9M |
| 2022-01-31 | 598.41 | $577.20 | 8.8M |
| 2022-01-28 | 601.35 | $592.20 | 14.2M |
| 2022-01-27 | 601.52 | $604.00 | 9.0M |
| 2022-01-26 | 599.13 | $608.00 | 7.9M |
| 2022-01-25 | 595.43 | $603.00 | 10.9M |
| 2022-01-24 | 592.09 | $598.00 | 10.6M |
| 2022-01-21 | 589.19 | $597.00 | 10.5M |
| 2022-01-20 | 585.96 | $599.00 | 9.7M |
| 2022-01-19 | 581.72 | $598.40 | 6.9M |
| 2022-01-18 | 576.85 | $599.00 | 6.2M |
| 2022-01-17 | 571.01 | $590.40 | 4.9M |
| 2022-01-14 | 566.00 | $579.80 | 5.8M |
| 2022-01-13 | 562.38 | $578.20 | 6.1M |
| 2022-01-12 | 558.49 | $573.80 | 5.8M |
| 2022-01-11 | 554.89 | $571.20 | 7.4M |
| 2022-01-10 | 551.24 | $572.00 | 11.7M |
| 2022-01-07 | 546.83 | $558.60 | 5.5M |
| 2022-01-06 | 544.55 | $549.80 | 5.4M |
| 2022-01-05 | 543.77 | $547.00 | 6.6M |
| 2022-01-04 | 543.48 | $554.60 | 6.1M |
| 2021-12-31 | 541.56 | $549.80 | 1.4M |
| 2021-12-30 | 540.37 | $549.40 | 2.4M |
| 2021-12-29 | 539.10 | $548.80 | 4.6M |
| 2021-12-24 | 537.79 | $545.20 | 752855 |
| 2021-12-23 | 537.08 | $543.80 | 2.9M |
| 2021-12-22 | 536.59 | $544.20 | 4.3M |
| 2021-12-21 | 535.98 | $539.20 | 4.5M |
| 2021-12-20 | 536.39 | $528.80 | 10.7M |
| 2021-12-17 | 539.10 | $532.60 | 16.7M |
| 2021-12-16 | 541.51 | $535.20 | 5.3M |
| 2021-12-15 | 543.80 | $531.00 | 5.9M |
| 2021-12-14 | 547.39 | $539.20 | 7.3M |
| 2021-12-13 | 549.86 | $544.80 | 4.2M |
| 2021-12-10 | 551.59 | $550.00 | 5.2M |
| 2021-12-09 | 552.53 | $550.00 | 3.7M |
| 2021-12-08 | 553.65 | $554.20 | 5.9M |
| 2021-12-07 | 554.09 | $558.20 | 3.6M |
| 2021-12-06 | 553.79 | $558.80 | 5.3M |
| 2021-12-03 | 553.34 | $550.80 | 3.5M |
| 2021-12-02 | 554.55 | $551.60 | 4.8M |
| 2021-12-01 | 555.80 | $553.60 | 5.6M |
| 2021-11-30 | 556.87 | $548.20 | 21.4M |
| 2021-11-29 | 559.28 | $549.80 | 8.2M |
| 2021-11-26 | 561.76 | $549.80 | 13.8M |
| 2021-11-25 | 564.66 | $561.20 | 4.1M |
| 2021-11-24 | 565.64 | $563.80 | 9.6M |
| 2021-11-23 | 566.23 | $568.60 | 4.5M |
| 2021-11-22 | 565.92 | $563.80 | 6.0M |
| 2021-11-19 | 566.58 | $565.00 | 12.9M |
| 2021-11-18 | 567.11 | $568.80 | 25.7M |
| 2021-11-17 | 566.92 | $565.20 | 5.1M |
| 2021-11-16 | 567.48 | $563.60 | 6.3M |
| 2021-11-15 | 568.47 | $570.80 | 5.9M |
| 2021-11-12 | 568.11 | $570.80 | 6.3M |
| 2021-11-11 | 567.70 | $571.00 | 4.3M |
| 2021-11-10 | 567.19 | $570.00 | 9.2M |
| 2021-11-09 | 566.82 | $567.80 | 5.9M |
| 2021-11-08 | 566.87 | $571.60 | 5.7M |
| 2021-11-05 | 566.13 | $574.00 | 5.3M |
| 2021-11-04 | 564.79 | $567.00 | 8.1M |
| 2021-11-03 | 564.73 | $560.60 | 7.4M |
| 2021-11-02 | 566.03 | $554.00 | 5.0M |
| 2021-11-01 | 568.95 | $553.60 | 6.5M |
| 2021-10-29 | 572.43 | $551.80 | 7.3M |
| 2021-10-28 | 576.85 | $555.40 | 6.2M |
| 2021-10-27 | 581.22 | $558.20 | 6.8M |
| 2021-10-26 | 585.68 | $562.80 | 12.4M |
| 2021-10-25 | 589.86 | $574.00 | 7.9M |
| 2021-10-22 | 592.30 | $589.60 | 11.9M |
| 2021-10-21 | 591.80 | $585.40 | 6.5M |
| 2021-10-20 | 592.04 | $596.00 | 4.1M |
| 2021-10-19 | 590.04 | $592.60 | 7.3M |
| 2021-10-18 | 588.37 | $593.80 | 5.7M |
| 2021-10-15 | 586.12 | $599.40 | 7.9M |
| 2021-10-14 | 582.29 | $597.00 | 9.5M |
| 2021-10-13 | 578.30 | $592.60 | 15.9M |
| 2021-10-12 | 574.56 | $591.40 | 7.3M |
| 2021-10-11 | 570.45 | $585.80 | 8.6M |
| 2021-10-08 | 566.83 | $575.00 | 4.3M |
| 2021-10-07 | 564.90 | $569.60 | 3.3M |
| 2021-10-06 | 563.78 | $562.80 | 6.8M |
| 2021-10-05 | 563.92 | $565.00 | 7.2M |
| 2021-10-04 | 563.61 | $564.00 | 3.3M |
| 2021-10-01 | 563.45 | $565.00 | 10.3M |
| 2021-09-30 | 563.06 | $565.20 | 5.3M |
| 2021-09-29 | 562.56 | $570.80 | 4.6M |
| 2021-09-28 | 560.80 | $566.60 | 5.1M |
| 2021-09-27 | 559.65 | $566.60 | 4.8M |
| 2021-09-24 | 558.32 | $561.80 | 3.6M |
| 2021-09-23 | 557.79 | $560.40 | 3.8M |
| 2021-09-22 | 557.49 | $563.20 | 4.0M |
| 2021-09-21 | 556.56 | $557.60 | 5.7M |
| 2021-09-20 | 556.68 | $558.00 | 6.4M |
| 2021-09-17 | 556.75 | $560.20 | 38.9M |
| 2021-09-16 | 556.39 | $554.20 | 9.1M |
| 2021-09-15 | 557.26 | $549.00 | 14.7M |
| 2021-09-14 | 559.37 | $551.60 | 6.8M |
| 2021-09-13 | 561.29 | $555.00 | 12.7M |
| 2021-09-10 | 562.82 | $554.40 | 3.6M |
| 2021-09-09 | 564.72 | $556.00 | 5.2M |
| 2021-09-08 | 566.60 | $555.00 | 8.0M |
| 2021-09-07 | 568.98 | $556.80 | 6.5M |
| 2021-09-06 | 571.36 | $564.40 | 2.4M |
| 2021-09-03 | 572.50 | $564.20 | 3.6M |
| 2021-09-02 | 573.84 | $568.20 | 2.8M |
| 2021-09-01 | 574.54 | $566.20 | 7.9M |
| 2021-08-31 | 575.74 | $568.40 | 7.1M |
| 2021-08-27 | 576.64 | $571.00 | 3.1M |
| 2021-08-26 | 577.10 | $569.00 | 2.6M |
| 2021-08-25 | 578.02 | $568.00 | 4.7M |
| 2021-08-24 | 579.25 | $571.60 | 7.3M |
| 2021-08-23 | 579.87 | $572.00 | 2.9M |
| 2021-08-20 | 580.45 | $573.80 | 6.5M |
| 2021-08-19 | 580.68 | $570.00 | 5.4M |
| 2021-08-18 | 581.70 | $575.20 | 5.7M |
| 2021-08-17 | 581.71 | $578.40 | 3.6M |
| 2021-08-16 | 580.98 | $580.00 | 5.0M |
| 2021-08-13 | 579.72 | $580.20 | 3.4M |
| 2021-08-12 | 578.14 | $579.00 | 5.6M |
| 2021-08-11 | 576.50 | $578.40 | 4.6M |
| 2021-08-10 | 574.63 | $571.00 | 5.9M |
| 2021-08-09 | 573.96 | $569.40 | 6.3M |
| 2021-08-06 | 573.44 | $574.80 | 4.2M |
| 2021-08-05 | 571.63 | $576.40 | 5.1M |
| 2021-08-04 | 569.11 | $576.00 | 7.8M |
| 2021-08-03 | 566.19 | $574.80 | 8.4M |
| 2021-08-02 | 563.00 | $582.60 | 7.0M |
| 2021-07-30 | 557.58 | $576.00 | 11.1M |
| 2021-07-29 | 552.63 | $572.80 | 11.5M |
| 2021-07-28 | 547.51 | $560.60 | 6.3M |
| 2021-07-27 | 544.11 | $553.40 | 5.4M |
| 2021-07-26 | 541.66 | $550.80 | 5.4M |
| 2021-07-23 | 539.34 | $552.00 | 5.2M |
| 2021-07-22 | 536.38 | $543.80 | 4.4M |
| 2021-07-21 | 534.66 | $541.00 | 4.9M |
| 2021-07-20 | 533.25 | $534.20 | 7.7M |
| 2021-07-19 | 533.05 | $527.20 | 6.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1857.99
2026-07-17
Close Price
$1856.00
Vol: 308530
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
531.95
Average
1214.82
Maximum
2346.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1857.99 | $1856.00 | 308530 |
| 2026-07-16 | 1859.83 | $1834.00 | 3.4M |
| 2026-07-15 | 1869.18 | $1813.00 | 5.4M |
| 2026-07-14 | 1887.32 | $1853.00 | 3.5M |
| 2026-07-13 | 1896.78 | $1848.00 | 10.1M |
| 2026-07-10 | 1909.82 | $1851.00 | 3.4M |
| 2026-07-09 | 1924.60 | $1839.00 | 5.6M |
| 2026-07-08 | 1946.14 | $1925.00 | 4.9M |
| 2026-07-07 | 1944.79 | $1971.00 | 9.7M |
| 2026-07-06 | 1928.20 | $2025.00 | 7.3M |
| 2026-07-03 | 1890.65 | $1981.50 | 3.2M |
| 2026-07-02 | 1858.60 | $1982.50 | 7.4M |
| 2026-07-01 | 1819.43 | $1880.00 | 5.7M |
| 2026-06-30 | 1804.58 | $1844.00 | 7.4M |
| 2026-06-29 | 1798.47 | $1808.00 | 5.1M |
| 2026-06-26 | 1803.08 | $1808.00 | 6.4M |
| 2026-06-25 | 1809.41 | $1792.00 | 16.0M |
| 2026-06-24 | 1822.87 | $1824.50 | 7.4M |
| 2026-06-23 | 1829.66 | $1825.00 | 5.9M |
| 2026-06-22 | 1838.43 | $1811.00 | 9.1M |
| 2026-06-19 | 1854.16 | $1846.50 | 17.5M |
| 2026-06-18 | 1862.69 | $1840.00 | 9.4M |
| 2026-06-17 | 1875.67 | $1865.00 | 4.7M |
| 2026-06-16 | 1884.09 | $1860.50 | 6.0M |
| 2026-06-15 | 1896.24 | $1820.50 | 14.5M |
| 2026-06-12 | 1924.10 | $1911.00 | 6.6M |
| 2026-06-11 | 1929.71 | $1942.50 | 8.5M |
| 2026-06-10 | 1926.84 | $1940.00 | 3.4M |
| 2026-06-09 | 1924.43 | $1933.50 | 4.5M |
| 2026-06-08 | 1923.88 | $1950.00 | 4.1M |
| 2026-06-05 | 1918.37 | $1930.50 | 3.4M |
| 2026-06-04 | 1918.27 | $1916.00 | 4.4M |
| 2026-06-03 | 1923.19 | $1900.00 | 3.9M |
| 2026-06-02 | 1934.71 | $1908.50 | 3.2M |
| 2026-06-01 | 1946.48 | $1921.00 | 5.0M |
| 2026-05-29 | 1957.24 | $2023.00 | 11.6M |
| 2026-05-28 | 1938.47 | $2019.00 | 7.0M |
| 2026-05-27 | 1917.38 | $1965.50 | 6.1M |
| 2026-05-26 | 1909.28 | $1990.00 | 3.9M |
| 2026-05-22 | 1892.48 | $1993.50 | 4.4M |
| 2026-05-21 | 1871.87 | $1953.00 | 4.0M |
| 2026-05-20 | 1860.73 | $1926.00 | 4.3M |
| 2026-05-19 | 1857.02 | $1902.00 | 5.1M |
| 2026-05-18 | 1861.51 | $1880.50 | 5.8M |
| 2026-05-15 | 1875.25 | $1850.50 | 8.2M |
| 2026-05-14 | 1902.93 | $1923.00 | 4.0M |
| 2026-05-13 | 1915.10 | $1928.50 | 4.7M |
| 2026-05-12 | 1929.55 | $1926.00 | 7.0M |
| 2026-05-11 | 1949.27 | $1923.50 | 6.1M |
| 2026-05-08 | 1975.35 | $1933.80 | 6.3M |
| 2026-05-07 | 2005.03 | $1991.80 | 7.3M |
| 2026-05-06 | 2023.87 | $2089.50 | 6.2M |
| 2026-05-05 | 2016.92 | $2077.00 | 4.3M |
| 2026-05-01 | 2013.46 | $2034.50 | 2.2M |
| 2026-04-30 | 2023.82 | $2042.50 | 17.1M |
| 2026-04-29 | 2035.03 | $2001.00 | 7.2M |
| 2026-04-28 | 2062.89 | $2046.50 | 3.6M |
| 2026-04-27 | 2083.42 | $2036.00 | 3.6M |
| 2026-04-24 | 2112.61 | $2020.50 | 11.4M |
| 2026-04-23 | 2153.76 | $2080.00 | 6.0M |
| 2026-04-22 | 2185.54 | $2113.00 | 4.0M |
| 2026-04-21 | 2214.06 | $2145.00 | 7.3M |
| 2026-04-20 | 2238.76 | $2239.50 | 3.9M |
| 2026-04-17 | 2238.87 | $2255.50 | 24.6M |
| 2026-04-16 | 2233.83 | $2216.50 | 2.8M |
| 2026-04-15 | 2239.91 | $2251.50 | 3.3M |
| 2026-04-14 | 2236.10 | $2231.50 | 5.1M |
| 2026-04-13 | 2237.62 | $2245.50 | 4.0M |
| 2026-04-10 | 2234.88 | $2194.00 | 10.4M |
| 2026-04-09 | 2247.63 | $2269.00 | 3.8M |
| 2026-04-08 | 2239.19 | $2288.50 | 8.4M |
| 2026-04-07 | 2222.50 | $2271.50 | 3.9M |
| 2026-04-02 | 2207.39 | $2289.00 | 9.5M |
| 2026-04-01 | 2183.40 | $2295.00 | 9.1M |
| 2026-03-31 | 2152.38 | $2200.00 | 7.9M |
| 2026-03-30 | 2144.91 | $2132.00 | 9.8M |
| 2026-03-27 | 2157.65 | $2067.00 | 4.9M |
| 2026-03-26 | 2193.96 | $2093.00 | 9.1M |
| 2026-03-25 | 2229.97 | $2156.00 | 5.2M |
| 2026-03-24 | 2253.68 | $2127.00 | 10.6M |
| 2026-03-23 | 2291.25 | $2140.00 | 12.8M |
| 2026-03-20 | 2332.15 | $2250.00 | 12.4M |
| 2026-03-19 | 2346.13 | $2308.00 | 6.8M |
| 2026-03-18 | 2343.57 | $2330.00 | 7.8M |
| 2026-03-17 | 2332.18 | $2331.00 | 6.0M |
| 2026-03-16 | 2316.67 | $2322.00 | 10.5M |
| 2026-03-13 | 2299.31 | $2307.00 | 7.5M |
| 2026-03-12 | 2281.65 | $2298.00 | 7.9M |
| 2026-03-11 | 2261.75 | $2228.00 | 5.6M |
| 2026-03-10 | 2258.46 | $2249.00 | 6.6M |
| 2026-03-09 | 2246.60 | $2259.00 | 6.5M |
| 2026-03-06 | 2227.79 | $2214.00 | 5.3M |
| 2026-03-05 | 2217.92 | $2150.00 | 12.3M |
| 2026-03-04 | 2224.95 | $2269.00 | 7.0M |
| 2026-03-03 | 2194.64 | $2220.00 | 8.0M |
| 2026-03-02 | 2172.05 | $2241.00 | 14.9M |
| 2026-02-27 | 2136.84 | $2112.00 | 15.3M |
| 2026-02-26 | 2133.80 | $2118.00 | 3.8M |
| 2026-02-25 | 2127.29 | $2106.00 | 5.2M |
| 2026-02-24 | 2122.19 | $2141.00 | 9.0M |
| 2026-02-23 | 2103.97 | $2137.00 | 4.4M |
| 2026-02-20 | 2082.15 | $2165.00 | 9.0M |
| 2026-02-19 | 2045.93 | $2163.00 | 11.5M |
| 2026-02-18 | 2001.86 | $2110.00 | 11.4M |
| 2026-02-17 | 1964.61 | $2029.00 | 5.9M |
| 2026-02-16 | 1944.74 | $2029.00 | 6.0M |
| 2026-02-13 | 1920.59 | $1968.00 | 4.5M |
| 2026-02-12 | 1910.64 | $1925.00 | 3.6M |
| 2026-02-11 | 1912.37 | $1925.50 | 3.5M |
| 2026-02-10 | 1914.58 | $1924.00 | 3.8M |
| 2026-02-09 | 1918.00 | $1943.50 | 6.7M |
| 2026-02-06 | 1916.24 | $1879.00 | 5.6M |
| 2026-02-05 | 1934.71 | $1856.50 | 6.8M |
| 2026-02-04 | 1964.42 | $1874.50 | 6.1M |
| 2026-02-03 | 1994.82 | $1931.50 | 4.3M |
| 2026-02-02 | 2013.51 | $1922.00 | 5.2M |
| 2026-01-30 | 2038.78 | $1974.00 | 4.1M |
| 2026-01-29 | 2052.42 | $1973.50 | 8.2M |
| 2026-01-28 | 2068.33 | $1995.50 | 8.3M |
| 2026-01-27 | 2079.73 | $2012.00 | 4.6M |
| 2026-01-26 | 2087.24 | $1973.00 | 4.4M |
| 2026-01-23 | 2107.39 | $2027.00 | 6.1M |
| 2026-01-22 | 2113.36 | $1985.00 | 6.9M |
| 2026-01-21 | 2132.22 | $2062.00 | 8.0M |
| 2026-01-20 | 2128.98 | $2066.00 | 25.7M |
| 2026-01-19 | 2121.79 | $2086.00 | 4.8M |
| 2026-01-16 | 2104.68 | $2088.00 | 5.9M |
| 2026-01-15 | 2081.16 | $2041.00 | 4.2M |
| 2026-01-14 | 2065.38 | $2038.00 | 8.9M |
| 2026-01-13 | 2045.11 | $2072.00 | 7.2M |
| 2026-01-12 | 2007.73 | $2093.00 | 7.0M |
| 2026-01-09 | 1953.77 | $2053.00 | 7.4M |
| 2026-01-08 | 1899.17 | $2023.00 | 9.6M |
| 2026-01-07 | 1840.94 | $1926.00 | 6.3M |
| 2026-01-06 | 1799.78 | $1881.50 | 7.8M |
| 2026-01-05 | 1763.09 | $1851.00 | 8.6M |
| 2026-01-02 | 1727.63 | $1754.00 | 4.7M |
| 2025-12-31 | 1714.91 | $1714.00 | 1.4M |
| 2025-12-30 | 1711.96 | $1714.00 | 8.0M |
| 2025-12-29 | 1708.29 | $1698.50 | 2.4M |
| 2025-12-24 | 1708.68 | $1711.50 | 808873 |
| 2025-12-23 | 1705.01 | $1710.00 | 2.7M |
| 2025-12-22 | 1701.00 | $1717.50 | 2.7M |
| 2025-12-19 | 1693.78 | $1724.00 | 7.0M |
| 2025-12-18 | 1683.02 | $1715.50 | 6.7M |
| 2025-12-17 | 1672.78 | $1681.00 | 5.5M |
| 2025-12-16 | 1671.48 | $1664.50 | 4.7M |
| 2025-12-15 | 1675.40 | $1693.50 | 5.8M |
| 2025-12-12 | 1671.33 | $1700.50 | 4.1M |
| 2025-12-11 | 1664.51 | $1691.00 | 6.7M |
| 2025-12-10 | 1659.63 | $1706.50 | 4.0M |
| 2025-12-09 | 1649.31 | $1726.50 | 4.8M |
| 2025-12-08 | 1631.04 | $1691.00 | 5.2M |
| 2025-12-05 | 1620.78 | $1673.00 | 4.4M |
| 2025-12-04 | 1614.89 | $1686.50 | 12.4M |
| 2025-12-03 | 1604.47 | $1643.50 | 14.3M |
| 2025-12-02 | 1606.50 | $1624.00 | 21.6M |
| 2025-12-01 | 1616.34 | $1609.50 | 7.0M |
| 2025-11-28 | 1634.12 | $1650.50 | 6.1M |
| 2025-11-27 | 1643.98 | $1654.00 | 10.5M |
| 2025-11-26 | 1656.04 | $1644.00 | 13.0M |
| 2025-11-25 | 1675.04 | $1621.00 | 12.4M |
| 2025-11-24 | 1706.52 | $1652.00 | 14.1M |
| 2025-11-21 | 1735.98 | $1713.00 | 9.3M |
| 2025-11-20 | 1753.38 | $1755.00 | 3.8M |
| 2025-11-19 | 1762.00 | $1724.50 | 6.3M |
| 2025-11-18 | 1782.83 | $1805.00 | 7.0M |
| 2025-11-17 | 1783.34 | $1805.00 | 10.1M |
| 2025-11-14 | 1784.58 | $1807.00 | 3.9M |
| 2025-11-13 | 1786.11 | $1806.50 | 4.4M |
| 2025-11-12 | 1788.81 | $1792.00 | 5.3M |
| 2025-11-11 | 1797.36 | $1799.00 | 3.1M |
| 2025-11-10 | 1806.25 | $1822.00 | 4.1M |
| 2025-11-07 | 1810.45 | $1807.00 | 2.6M |
| 2025-11-06 | 1820.97 | $1811.00 | 5.7M |
| 2025-11-05 | 1833.13 | $1848.50 | 7.7M |
| 2025-11-04 | 1836.67 | $1850.00 | 4.7M |
| 2025-11-03 | 1841.08 | $1863.50 | 8.3M |
| 2025-10-31 | 1842.77 | $1871.00 | 3.9M |
| 2025-10-30 | 1843.06 | $1860.50 | 2.9M |
| 2025-10-29 | 1847.36 | $1869.50 | 3.1M |
| 2025-10-28 | 1850.38 | $1882.50 | 5.0M |
| 2025-10-27 | 1850.59 | $1863.50 | 5.9M |
| 2025-10-24 | 1857.52 | $1861.50 | 11.7M |
| 2025-10-23 | 1867.24 | $1871.50 | 2.3M |
| 2025-10-22 | 1876.54 | $1871.00 | 19.5M |
| 2025-10-21 | 1888.59 | $1870.50 | 5.8M |
| 2025-10-20 | 1903.95 | $1862.00 | 9.1M |
| 2025-10-17 | 1925.76 | $1831.50 | 6.3M |
| 2025-10-16 | 1962.25 | $1908.00 | 3.1M |
| 2025-10-15 | 1982.57 | $1901.00 | 4.8M |
| 2025-10-14 | 2009.41 | $1954.50 | 3.4M |
| 2025-10-13 | 2024.90 | $1951.50 | 3.2M |
| 2025-10-10 | 2044.26 | $1982.50 | 3.6M |
| 2025-10-09 | 2057.43 | $2015.00 | 3.2M |
| 2025-10-08 | 2062.47 | $2029.00 | 2.8M |
| 2025-10-07 | 2063.34 | $1992.50 | 4.0M |
| 2025-10-06 | 2075.05 | $2016.00 | 2.6M |
| 2025-10-03 | 2080.85 | $2055.00 | 2.4M |
| 2025-10-02 | 2074.46 | $2060.00 | 3.2M |
| 2025-10-01 | 2063.94 | $2037.00 | 9.0M |
| 2025-09-30 | 2057.24 | $2059.00 | 5.7M |
| 2025-09-29 | 2040.96 | $2046.00 | 5.3M |
| 2025-09-26 | 2024.10 | $2012.00 | 8.8M |
| 2025-09-25 | 2013.22 | $1998.50 | 5.2M |
| 2025-09-24 | 2003.17 | $1993.50 | 13.3M |
| 2025-09-23 | 1991.44 | $1951.00 | 4.3M |
| 2025-09-22 | 1989.54 | $1967.50 | 7.7M |
| 2025-09-19 | 1980.92 | $1951.50 | 11.5M |
| 2025-09-18 | 1974.39 | $1950.00 | 4.1M |
| 2025-09-17 | 1965.80 | $1955.50 | 3.3M |
| 2025-09-16 | 1952.50 | $1996.50 | 5.6M |
| 2025-09-15 | 1922.29 | $2016.00 | 5.3M |
| 2025-09-12 | 1878.43 | $1981.00 | 4.6M |
| 2025-09-11 | 1835.41 | $1947.50 | 7.9M |
| 2025-09-10 | 1793.23 | $1832.00 | 6.8M |
| 2025-09-09 | 1778.24 | $1792.50 | 2.9M |
| 2025-09-08 | 1772.45 | $1795.50 | 3.0M |
| 2025-09-05 | 1764.49 | $1777.00 | 2.3M |
| 2025-09-04 | 1760.73 | $1761.00 | 2.6M |
| 2025-09-03 | 1761.35 | $1777.50 | 2.8M |
| 2025-09-02 | 1757.03 | $1767.50 | 2.7M |
| 2025-09-01 | 1755.12 | $1791.00 | 2.3M |
| 2025-08-29 | 1745.59 | $1757.50 | 3.7M |
| 2025-08-28 | 1744.86 | $1767.00 | 2.6M |
| 2025-08-27 | 1741.29 | $1766.50 | 3.0M |
| 2025-08-26 | 1737.47 | $1771.50 | 5.8M |
| 2025-08-22 | 1731.67 | $1764.00 | 2.8M |
| 2025-08-21 | 1727.47 | $1759.50 | 2.7M |
| 2025-08-20 | 1724.33 | $1727.00 | 5.1M |
| 2025-08-19 | 1731.37 | $1721.00 | 5.7M |
| 2025-08-18 | 1742.44 | $1790.50 | 4.6M |
| 2025-08-15 | 1734.53 | $1760.00 | 3.6M |
| 2025-08-14 | 1735.17 | $1775.00 | 4.1M |
| 2025-08-13 | 1731.90 | $1731.50 | 4.3M |
| 2025-08-12 | 1742.39 | $1728.00 | 3.9M |
| 2025-08-11 | 1756.97 | $1716.00 | 4.8M |
| 2025-08-08 | 1779.17 | $1737.50 | 7.3M |
| 2025-08-07 | 1799.93 | $1758.50 | 4.4M |
| 2025-08-06 | 1818.99 | $1858.00 | 2.0M |
| 2025-08-05 | 1811.08 | $1838.50 | 2.0M |
| 2025-08-04 | 1807.98 | $1835.50 | 2.8M |
| 2025-08-01 | 1805.56 | $1816.50 | 3.9M |
| 2025-07-31 | 1809.08 | $1804.00 | 5.6M |
| 2025-07-30 | 1817.76 | $1785.00 | 6.8M |
| 2025-07-29 | 1834.75 | $1821.00 | 7.6M |
| 2025-07-28 | 1844.38 | $1805.00 | 4.0M |
| 2025-07-25 | 1861.43 | $1846.50 | 7.1M |
| 2025-07-24 | 1869.24 | $1850.00 | 2.3M |
| 2025-07-23 | 1877.75 | $1859.00 | 3.7M |
| 2025-07-22 | 1885.33 | $1859.50 | 4.9M |
| 2025-07-21 | 1894.39 | $1900.50 | 6.8M |
| 2025-07-18 | 1892.41 | $1940.00 | 5.6M |
| 2025-07-17 | 1877.46 | $1899.00 | 3.7M |
| 2025-07-16 | 1872.25 | $1860.50 | 3.6M |
| 2025-07-15 | 1878.13 | $1882.50 | 3.3M |
| 2025-07-14 | 1878.37 | $1910.50 | 4.2M |
| 2025-07-11 | 1869.85 | $1899.50 | 2.9M |
| 2025-07-10 | 1863.03 | $1877.00 | 3.3M |
| 2025-07-09 | 1861.95 | $1876.50 | 3.7M |
| 2025-07-08 | 1860.95 | $1876.50 | 4.2M |
| 2025-07-07 | 1859.87 | $1874.50 | 3.8M |
| 2025-07-04 | 1859.34 | $1879.50 | 2.1M |
| 2025-07-03 | 1857.28 | $1876.50 | 3.3M |
| 2025-07-02 | 1855.90 | $1849.50 | 7.9M |
| 2025-07-01 | 1862.94 | $1863.00 | 9.6M |
| 2025-06-30 | 1867.38 | $1886.50 | 5.2M |
| 2025-06-27 | 1865.48 | $1862.00 | 4.6M |
| 2025-06-26 | 1871.03 | $1887.50 | 12.1M |
| 2025-06-25 | 1869.81 | $1819.00 | 20.6M |
| 2025-06-24 | 1890.04 | $1801.00 | 10.2M |
| 2025-06-23 | 1920.29 | $1880.00 | 12.8M |
| 2025-06-20 | 1931.87 | $1898.00 | 14.0M |
| 2025-06-19 | 1939.89 | $1920.00 | 3.6M |
| 2025-06-18 | 1942.21 | $1932.00 | 4.9M |
| 2025-06-17 | 1940.70 | $1931.00 | 5.1M |
| 2025-06-16 | 1938.59 | $1928.00 | 5.3M |
| 2025-06-13 | 1936.36 | $1939.00 | 12.7M |
| 2025-06-12 | 1929.53 | $1885.00 | 6.9M |
| 2025-06-11 | 1937.63 | $1866.50 | 9.1M |
| 2025-06-10 | 1952.59 | $1872.00 | 6.8M |
| 2025-06-09 | 1968.16 | $1922.50 | 6.1M |
| 2025-06-06 | 1970.10 | $1930.50 | 7.0M |
| 2025-06-05 | 1968.77 | $1982.00 | 6.3M |
| 2025-06-04 | 1949.67 | $1962.50 | 7.6M |
| 2025-06-03 | 1931.40 | $1957.00 | 8.2M |
| 2025-06-02 | 1909.78 | $1919.50 | 8.9M |
| 2025-05-30 | 1894.26 | $1901.50 | 12.8M |
| 2025-05-29 | 1880.06 | $1882.50 | 5.4M |
| 2025-05-28 | 1867.81 | $1911.00 | 7.9M |
| 2025-05-27 | 1842.96 | $1900.00 | 6.0M |
| 2025-05-23 | 1815.35 | $1843.00 | 5.7M |
| 2025-05-22 | 1799.06 | $1842.00 | 5.6M |
| 2025-05-21 | 1778.93 | $1819.00 | 4.6M |
| 2025-05-20 | 1761.16 | $1796.50 | 4.0M |
| 2025-05-19 | 1746.21 | $1777.00 | 4.1M |
| 2025-05-16 | 1733.82 | $1762.50 | 4.7M |
| 2025-05-15 | 1723.00 | $1755.00 | 5.8M |
| 2025-05-14 | 1711.96 | $1701.00 | 6.7M |
| 2025-05-13 | 1715.37 | $1673.50 | 3.3M |
| 2025-05-12 | 1727.97 | $1665.50 | 5.8M |
| 2025-05-09 | 1745.49 | $1688.00 | 9.0M |
| 2025-05-08 | 1759.21 | $1746.00 | 5.4M |
| 2025-05-07 | 1756.97 | $1729.00 | 5.0M |
| 2025-05-06 | 1758.94 | $1770.50 | 5.0M |
| 2025-05-02 | 1747.50 | $1779.00 | 6.2M |
| 2025-05-01 | 1730.20 | $1742.00 | 1.9M |
| 2025-04-30 | 1720.19 | $1734.50 | 8.7M |
| 2025-04-29 | 1709.76 | $1729.50 | 6.7M |
| 2025-04-28 | 1698.08 | $1680.50 | 5.0M |
| 2025-04-25 | 1698.80 | $1682.50 | 6.2M |
| 2025-04-24 | 1698.47 | $1678.50 | 6.6M |
| 2025-04-23 | 1698.71 | $1667.00 | 6.2M |
| 2025-04-22 | 1701.98 | $1705.50 | 7.2M |
| 2025-04-17 | 1693.06 | $1715.50 | 4.9M |
| 2025-04-16 | 1678.32 | $1742.00 | 7.9M |
| 2025-04-15 | 1651.34 | $1743.50 | 10.4M |
| 2025-04-14 | 1617.49 | $1693.00 | 7.6M |
| 2025-04-11 | 1591.89 | $1657.50 | 9.3M |
| 2025-04-10 | 1571.75 | $1622.00 | 7.5M |
| 2025-04-09 | 1558.39 | $1572.00 | 13.7M |
| 2025-04-08 | 1557.92 | $1566.50 | 13.1M |
| 2025-04-07 | 1559.10 | $1497.50 | 12.7M |
| 2025-04-04 | 1582.30 | $1517.50 | 11.0M |
| 2025-04-03 | 1604.05 | $1620.50 | 21.4M |
| 2025-04-02 | 1597.64 | $1570.50 | 6.1M |
| 2025-04-01 | 1605.26 | $1585.50 | 4.9M |
| 2025-03-31 | 1609.35 | $1559.50 | 6.5M |
| 2025-03-28 | 1622.02 | $1564.50 | 5.1M |
| 2025-03-27 | 1635.22 | $1584.50 | 6.7M |
| 2025-03-26 | 1644.17 | $1575.50 | 6.4M |
| 2025-03-25 | 1656.99 | $1570.00 | 13.0M |
| 2025-03-24 | 1673.26 | $1584.00 | 4.6M |
| 2025-03-21 | 1687.37 | $1595.50 | 16.0M |
| 2025-03-20 | 1699.47 | $1643.50 | 6.6M |
| 2025-03-19 | 1697.40 | $1673.00 | 7.5M |
| 2025-03-18 | 1683.84 | $1655.00 | 7.6M |
| 2025-03-17 | 1671.28 | $1636.50 | 8.5M |
| 2025-03-14 | 1660.06 | $1657.00 | 8.9M |
| 2025-03-13 | 1638.13 | $1590.50 | 5.8M |
| 2025-03-12 | 1630.68 | $1584.00 | 7.5M |
| 2025-03-11 | 1621.85 | $1575.50 | 7.1M |
| 2025-03-10 | 1611.93 | $1569.00 | 10.4M |
| 2025-03-07 | 1600.01 | $1566.50 | 16.8M |
| 2025-03-06 | 1584.36 | $1633.50 | 14.5M |
| 2025-03-05 | 1542.21 | $1621.50 | 23.2M |
| 2025-03-04 | 1492.93 | $1569.50 | 31.4M |
| 2025-03-03 | 1447.86 | $1611.50 | 48.9M |
| 2025-02-28 | 1378.45 | $1406.50 | 16.0M |
| 2025-02-27 | 1357.81 | $1391.50 | 11.7M |
| 2025-02-26 | 1336.66 | $1345.00 | 6.6M |
| 2025-02-25 | 1324.93 | $1366.00 | 15.6M |
| 2025-02-24 | 1303.40 | $1305.00 | 7.1M |
| 2025-02-21 | 1295.95 | $1255.50 | 10.9M |
| 2025-02-20 | 1302.03 | $1284.00 | 25.1M |
| 2025-02-19 | 1299.89 | $1345.00 | 8.9M |
| 2025-02-18 | 1277.46 | $1336.50 | 13.6M |
| 2025-02-17 | 1252.39 | $1338.00 | 8.7M |
| 2025-02-14 | 1221.11 | $1228.00 | 15.3M |
| 2025-02-13 | 1217.68 | $1248.00 | 6.0M |
| 2025-02-12 | 1207.13 | $1209.50 | 7.3M |
| 2025-02-11 | 1206.45 | $1205.00 | 6.4M |
| 2025-02-10 | 1207.05 | $1180.50 | 14.7M |
| 2025-02-07 | 1215.54 | $1197.00 | 3.8M |
| 2025-02-06 | 1220.62 | $1185.00 | 7.0M |
| 2025-02-05 | 1230.50 | $1208.00 | 11.9M |
| 2025-02-04 | 1235.12 | $1210.50 | 4.3M |
| 2025-02-03 | 1239.75 | $1231.00 | 3.6M |
| 2025-01-31 | 1238.67 | $1224.00 | 5.3M |
| 2025-01-30 | 1239.32 | $1208.50 | 6.4M |
| 2025-01-29 | 1244.74 | $1195.50 | 9.0M |
| 2025-01-28 | 1255.14 | $1251.00 | 4.1M |
| 2025-01-27 | 1249.87 | $1243.50 | 3.8M |
| 2025-01-24 | 1245.44 | $1238.00 | 11.3M |
| 2025-01-23 | 1241.42 | $1258.50 | 4.2M |
| 2025-01-22 | 1229.68 | $1245.00 | 4.0M |
| 2025-01-21 | 1219.36 | $1248.50 | 5.5M |
| 2025-01-20 | 1205.46 | $1224.50 | 5.8M |
| 2025-01-17 | 1195.97 | $1222.50 | 6.1M |
| 2025-01-16 | 1184.97 | $1212.50 | 5.1M |
| 2025-01-15 | 1174.74 | $1188.00 | 5.3M |
| 2025-01-14 | 1170.09 | $1187.00 | 7.3M |
| 2025-01-13 | 1164.87 | $1181.50 | 4.7M |
| 2025-01-10 | 1160.41 | $1192.00 | 3.5M |
| 2025-01-09 | 1151.89 | $1186.50 | 9.4M |
| 2025-01-08 | 1143.54 | $1190.00 | 19.2M |
| 2025-01-07 | 1132.65 | $1154.00 | 6.8M |
| 2025-01-06 | 1131.23 | $1145.50 | 6.5M |
| 2025-01-03 | 1132.71 | $1153.00 | 15.6M |
| 2025-01-02 | 1132.69 | $1153.50 | 3.4M |
| 2024-12-31 | 1133.09 | $1148.50 | 1.8M |
| 2024-12-30 | 1135.76 | $1145.00 | 2.9M |
| 2024-12-27 | 1140.76 | $1155.50 | 4.9M |
| 2024-12-24 | 1144.17 | $1158.50 | 953899 |
| 2024-12-23 | 1148.03 | $1157.50 | 4.4M |
| 2024-12-20 | 1153.71 | $1156.00 | 12.5M |
| 2024-12-19 | 1161.77 | $1166.00 | 7.9M |
| 2024-12-18 | 1169.08 | $1173.50 | 6.7M |
| 2024-12-17 | 1176.26 | $1170.00 | 9.9M |
| 2024-12-16 | 1186.74 | $1197.00 | 10.0M |
| 2024-12-13 | 1191.57 | $1199.00 | 4.1M |
| 2024-12-12 | 1197.40 | $1214.50 | 5.4M |
| 2024-12-11 | 1200.21 | $1198.00 | 6.2M |
| 2024-12-10 | 1209.44 | $1179.00 | 8.6M |
| 2024-12-09 | 1227.24 | $1199.00 | 7.1M |
| 2024-12-06 | 1243.09 | $1229.50 | 4.4M |
| 2024-12-05 | 1253.15 | $1247.00 | 4.0M |
| 2024-12-04 | 1260.22 | $1260.50 | 4.2M |
| 2024-12-03 | 1264.88 | $1259.50 | 14.3M |
| 2024-12-02 | 1271.18 | $1255.00 | 10.0M |
| 2024-11-29 | 1280.53 | $1227.00 | 11.9M |
| 2024-11-28 | 1300.99 | $1290.00 | 2.7M |
| 2024-11-27 | 1306.09 | $1285.50 | 3.9M |
| 2024-11-26 | 1313.78 | $1298.00 | 4.9M |
| 2024-11-25 | 1319.20 | $1297.50 | 17.0M |
| 2024-11-22 | 1325.92 | $1333.50 | 10.2M |
| 2024-11-21 | 1322.66 | $1325.00 | 4.3M |
| 2024-11-20 | 1321.30 | $1300.00 | 6.7M |
| 2024-11-19 | 1327.47 | $1312.50 | 4.2M |
| 2024-11-18 | 1330.93 | $1296.00 | 5.5M |
| 2024-11-15 | 1340.22 | $1287.00 | 6.0M |
| 2024-11-14 | 1354.15 | $1315.00 | 5.9M |
| 2024-11-13 | 1361.93 | $1344.50 | 4.9M |
| 2024-11-12 | 1361.70 | $1381.50 | 7.0M |
| 2024-11-11 | 1349.31 | $1393.50 | 4.9M |
| 2024-11-08 | 1330.08 | $1377.50 | 3.8M |
| 2024-11-07 | 1311.48 | $1382.00 | 5.5M |
| 2024-11-06 | 1287.29 | $1343.00 | 10.0M |
| 2024-11-05 | 1270.18 | $1280.00 | 3.1M |
| 2024-11-04 | 1269.41 | $1244.50 | 2.2M |
| 2024-11-01 | 1279.86 | $1269.00 | 3.1M |
| 2024-10-31 | 1284.96 | $1250.00 | 5.8M |
| 2024-10-30 | 1297.24 | $1269.00 | 3.6M |
| 2024-10-29 | 1306.20 | $1279.50 | 5.8M |
| 2024-10-28 | 1313.73 | $1296.00 | 3.1M |
| 2024-10-25 | 1317.57 | $1292.00 | 3.2M |
| 2024-10-24 | 1323.35 | $1304.50 | 3.4M |
| 2024-10-23 | 1326.25 | $1323.00 | 4.7M |
| 2024-10-22 | 1323.69 | $1340.00 | 11.5M |
| 2024-10-21 | 1314.99 | $1327.50 | 4.6M |
| 2024-10-18 | 1308.16 | $1324.50 | 7.3M |
| 2024-10-17 | 1300.66 | $1327.50 | 5.0M |
| 2024-10-16 | 1290.49 | $1308.00 | 6.7M |
| 2024-10-15 | 1284.24 | $1295.50 | 4.8M |
| 2024-10-14 | 1280.59 | $1299.50 | 5.2M |
| 2024-10-11 | 1274.93 | $1270.00 | 6.2M |
| 2024-10-10 | 1277.46 | $1251.50 | 11.9M |
| 2024-10-09 | 1286.45 | $1303.00 | 4.2M |
| 2024-10-08 | 1281.16 | $1291.50 | 4.2M |
| 2024-10-07 | 1278.41 | $1301.00 | 3.7M |
| 2024-10-04 | 1272.15 | $1297.00 | 4.8M |
| 2024-10-03 | 1265.93 | $1299.50 | 3.9M |
| 2024-10-02 | 1257.75 | $1298.50 | 6.7M |
| 2024-10-01 | 1248.37 | $1273.50 | 7.1M |
| 2024-09-30 | 1245.19 | $1237.50 | 11.9M |
| 2024-09-27 | 1253.06 | $1240.00 | 7.1M |
| 2024-09-26 | 1262.20 | $1242.50 | 6.3M |
| 2024-09-25 | 1272.85 | $1274.00 | 6.2M |
| 2024-09-24 | 1276.10 | $1267.50 | 11.3M |
| 2024-09-23 | 1282.36 | $1275.00 | 8.9M |
| 2024-09-20 | 1287.80 | $1270.00 | 12.4M |
| 2024-09-19 | 1296.19 | $1291.00 | 5.9M |
| 2024-09-18 | 1299.90 | $1274.00 | 9.4M |
| 2024-09-17 | 1309.89 | $1273.00 | 7.5M |
| 2024-09-16 | 1322.42 | $1335.50 | 2.7M |
| 2024-09-13 | 1317.88 | $1337.00 | 2.4M |
| 2024-09-12 | 1311.87 | $1325.00 | 5.5M |
| 2024-09-11 | 1308.36 | $1301.00 | 3.3M |
| 2024-09-10 | 1311.72 | $1301.00 | 2.0M |
| 2024-09-09 | 1315.83 | $1296.00 | 3.7M |
| 2024-09-06 | 1322.42 | $1294.00 | 4.4M |
| 2024-09-05 | 1331.01 | $1302.50 | 2.8M |
| 2024-09-04 | 1338.69 | $1312.50 | 5.5M |
| 2024-09-03 | 1344.69 | $1310.50 | 4.6M |
| 2024-09-02 | 1352.41 | $1324.50 | 2.7M |
| 2024-08-30 | 1357.09 | $1363.00 | 9.1M |
| 2024-08-29 | 1350.28 | $1373.00 | 5.0M |
| 2024-08-28 | 1338.51 | $1348.00 | 3.9M |
| 2024-08-27 | 1331.83 | $1320.00 | 3.5M |
| 2024-08-23 | 1332.32 | $1312.50 | 3.7M |
| 2024-08-22 | 1335.04 | $1317.00 | 11.7M |
| 2024-08-21 | 1336.67 | $1312.50 | 4.2M |
| 2024-08-20 | 1339.79 | $1311.00 | 5.3M |
| 2024-08-19 | 1343.72 | $1339.00 | 2.9M |
| 2024-08-16 | 1339.30 | $1350.00 | 3.6M |
| 2024-08-15 | 1330.08 | $1361.00 | 3.4M |
| 2024-08-14 | 1315.06 | $1357.50 | 6.2M |
| 2024-08-13 | 1297.66 | $1323.50 | 6.9M |
| 2024-08-12 | 1287.10 | $1303.50 | 15.8M |
| 2024-08-09 | 1280.52 | $1277.50 | 4.3M |
| 2024-08-08 | 1280.72 | $1284.50 | 3.1M |
| 2024-08-07 | 1278.76 | $1293.00 | 7.8M |
| 2024-08-06 | 1273.72 | $1271.00 | 10.7M |
| 2024-08-05 | 1274.59 | $1268.50 | 22.1M |
| 2024-08-02 | 1276.51 | $1282.00 | 17.5M |
| 2024-08-01 | 1274.64 | $1285.00 | 5.8M |
| 2024-07-31 | 1271.50 | $1297.00 | 6.1M |
| 2024-07-30 | 1263.99 | $1282.00 | 4.2M |
| 2024-07-29 | 1259.76 | $1277.00 | 3.9M |
| 2024-07-26 | 1256.41 | $1272.50 | 4.2M |
| 2024-07-25 | 1254.00 | $1250.00 | 7.0M |
| 2024-07-24 | 1258.46 | $1259.50 | 3.5M |
| 2024-07-23 | 1261.18 | $1272.00 | 4.1M |
| 2024-07-22 | 1260.81 | $1277.50 | 2.5M |
| 2024-07-19 | 1258.93 | $1270.00 | 3.7M |
| 2024-07-18 | 1259.34 | $1277.50 | 3.0M |
| 2024-07-17 | 1257.83 | $1266.00 | 3.2M |
| 2024-07-16 | 1260.01 | $1285.50 | 2.7M |
| 2024-07-15 | 1256.89 | $1279.00 | 3.4M |
| 2024-07-12 | 1255.59 | $1268.00 | 3.4M |
| 2024-07-11 | 1257.97 | $1280.00 | 4.1M |
| 2024-07-10 | 1257.56 | $1280.00 | 2.6M |
| 2024-07-09 | 1257.59 | $1268.50 | 7.5M |
| 2024-07-08 | 1261.80 | $1270.50 | 3.6M |
| 2024-07-05 | 1266.86 | $1262.50 | 4.2M |
| 2024-07-04 | 1276.10 | $1278.50 | 3.5M |
| 2024-07-03 | 1282.81 | $1277.50 | 5.7M |
| 2024-07-02 | 1291.80 | $1268.00 | 5.8M |
| 2024-07-01 | 1306.20 | $1272.00 | 5.8M |
| 2024-06-28 | 1322.87 | $1320.00 | 5.5M |
| 2024-06-27 | 1328.30 | $1323.00 | 4.6M |
| 2024-06-26 | 1334.23 | $1328.00 | 4.8M |
| 2024-06-25 | 1340.12 | $1337.00 | 14.8M |
| 2024-06-24 | 1344.66 | $1352.50 | 3.7M |
| 2024-06-21 | 1345.48 | $1339.00 | 12.8M |
| 2024-06-20 | 1350.94 | $1346.50 | 4.3M |
| 2024-06-19 | 1355.38 | $1350.50 | 3.9M |
| 2024-06-18 | 1359.66 | $1345.00 | 5.7M |
| 2024-06-17 | 1366.73 | $1337.00 | 5.1M |
| 2024-06-14 | 1377.93 | $1335.00 | 4.9M |
| 2024-06-13 | 1392.18 | $1383.00 | 7.5M |
| 2024-06-12 | 1394.27 | $1388.50 | 4.0M |
| 2024-06-11 | 1394.94 | $1384.00 | 4.4M |
| 2024-06-10 | 1397.03 | $1400.00 | 5.1M |
| 2024-06-07 | 1394.34 | $1395.00 | 3.3M |
| 2024-06-06 | 1392.46 | $1394.00 | 3.1M |
| 2024-06-05 | 1390.33 | $1392.00 | 8.2M |
| 2024-06-04 | 1388.20 | $1385.00 | 5.5M |
| 2024-06-03 | 1387.64 | $1395.50 | 6.8M |
| 2024-05-31 | 1383.48 | $1392.00 | 9.2M |
| 2024-05-30 | 1379.35 | $1373.00 | 4.4M |
| 2024-05-29 | 1380.19 | $1362.00 | 9.2M |
| 2024-05-28 | 1384.52 | $1371.50 | 4.2M |
| 2024-05-24 | 1386.59 | $1386.00 | 4.0M |
| 2024-05-23 | 1384.31 | $1397.00 | 5.4M |
| 2024-05-22 | 1377.83 | $1373.50 | 7.4M |
| 2024-05-21 | 1377.15 | $1387.00 | 3.5M |
| 2024-05-20 | 1371.86 | $1372.00 | 2.5M |
| 2024-05-17 | 1369.96 | $1361.50 | 17.3M |
| 2024-05-16 | 1370.78 | $1364.00 | 3.2M |
| 2024-05-15 | 1370.79 | $1363.00 | 6.4M |
| 2024-05-14 | 1370.89 | $1352.00 | 8.8M |
| 2024-05-13 | 1374.24 | $1349.00 | 4.2M |
| 2024-05-10 | 1378.99 | $1394.00 | 3.5M |
| 2024-05-09 | 1370.24 | $1392.00 | 5.5M |
| 2024-05-08 | 1359.93 | $1381.50 | 6.5M |
| 2024-05-07 | 1350.45 | $1373.00 | 4.6M |
| 2024-05-03 | 1341.42 | $1361.50 | 4.4M |
| 2024-05-02 | 1333.91 | $1329.50 | 4.1M |
| 2024-04-30 | 1334.78 | $1333.00 | 6.9M |
| 2024-04-29 | 1334.63 | $1355.00 | 6.2M |
| 2024-04-26 | 1327.39 | $1340.00 | 6.7M |
| 2024-04-25 | 1323.23 | $1320.00 | 9.0M |
| 2024-04-24 | 1324.43 | $1363.50 | 10.3M |
| 2024-04-23 | 1312.09 | $1340.00 | 10.5M |
| 2024-04-22 | 1304.50 | $1316.00 | 6.5M |
| 2024-04-19 | 1302.91 | $1296.00 | 8.0M |
| 2024-04-18 | 1307.35 | $1287.00 | 12.7M |
| 2024-04-17 | 1315.65 | $1320.00 | 4.6M |
| 2024-04-16 | 1315.31 | $1321.50 | 5.9M |
| 2024-04-15 | 1314.41 | $1337.50 | 6.4M |
| 2024-04-12 | 1308.23 | $1318.50 | 7.4M |
| 2024-04-11 | 1306.73 | $1286.00 | 7.3M |
| 2024-04-10 | 1315.18 | $1275.50 | 7.3M |
| 2024-04-09 | 1328.74 | $1277.00 | 12.5M |
| 2024-04-08 | 1344.63 | $1337.50 | 6.5M |
| 2024-04-05 | 1344.61 | $1326.00 | 8.9M |
| 2024-04-04 | 1347.91 | $1313.00 | 5.4M |
| 2024-04-03 | 1355.70 | $1320.50 | 9.4M |
| 2024-04-02 | 1362.40 | $1331.00 | 7.2M |
| 2024-03-28 | 1366.75 | $1349.50 | 7.0M |
| 2024-03-27 | 1365.64 | $1353.50 | 4.2M |
| 2024-03-26 | 1362.44 | $1369.00 | 5.7M |
| 2024-03-25 | 1353.05 | $1360.00 | 5.8M |
| 2024-03-22 | 1343.88 | $1363.50 | 4.2M |
| 2024-03-21 | 1331.06 | $1351.50 | 5.1M |
| 2024-03-20 | 1318.75 | $1336.00 | 9.9M |
| 2024-03-19 | 1308.21 | $1327.50 | 6.3M |
| 2024-03-18 | 1297.68 | $1305.00 | 3.5M |
| 2024-03-15 | 1291.61 | $1295.00 | 14.5M |
| 2024-03-14 | 1287.04 | $1294.50 | 5.8M |
| 2024-03-13 | 1281.32 | $1290.50 | 5.1M |
| 2024-03-12 | 1275.32 | $1282.50 | 8.6M |
| 2024-03-11 | 1270.26 | $1260.00 | 6.4M |
| 2024-03-08 | 1270.94 | $1258.00 | 5.7M |
| 2024-03-07 | 1272.10 | $1272.00 | 5.7M |
| 2024-03-06 | 1268.78 | $1276.00 | 4.7M |
| 2024-03-05 | 1263.15 | $1280.00 | 6.0M |
| 2024-03-04 | 1254.73 | $1260.00 | 4.1M |
| 2024-03-01 | 1250.53 | $1250.00 | 7.3M |
| 2024-02-29 | 1248.32 | $1242.00 | 12.6M |
| 2024-02-28 | 1247.90 | $1229.50 | 9.7M |
| 2024-02-27 | 1251.06 | $1235.50 | 3.8M |
| 2024-02-26 | 1252.69 | $1256.00 | 4.7M |
| 2024-02-23 | 1247.86 | $1240.50 | 11.4M |
| 2024-02-22 | 1246.53 | $1232.00 | 6.4M |
| 2024-02-21 | 1247.25 | $1241.50 | 15.2M |
| 2024-02-20 | 1244.73 | $1253.00 | 6.0M |
| 2024-02-19 | 1237.64 | $1248.00 | 2.5M |
| 2024-02-16 | 1230.22 | $1242.00 | 9.1M |
| 2024-02-15 | 1222.75 | $1225.00 | 8.3M |
| 2024-02-14 | 1218.70 | $1230.00 | 14.0M |
| 2024-02-13 | 1211.88 | $1212.50 | 5.2M |
| 2024-02-12 | 1208.83 | $1224.00 | 5.0M |
| 2024-02-09 | 1201.21 | $1209.50 | 4.2M |
| 2024-02-08 | 1196.26 | $1195.00 | 6.8M |
| 2024-02-07 | 1194.59 | $1198.50 | 4.4M |
| 2024-02-06 | 1191.22 | $1205.50 | 6.8M |
| 2024-02-05 | 1184.68 | $1179.00 | 3.4M |
| 2024-02-02 | 1184.88 | $1172.00 | 4.4M |
| 2024-02-01 | 1187.13 | $1169.50 | 4.7M |
| 2024-01-31 | 1190.40 | $1177.00 | 6.4M |
| 2024-01-30 | 1191.74 | $1186.00 | 7.8M |
| 2024-01-29 | 1190.20 | $1182.50 | 4.0M |
| 2024-01-26 | 1189.10 | $1168.00 | 4.1M |
| 2024-01-25 | 1191.99 | $1182.00 | 6.3M |
| 2024-01-24 | 1190.71 | $1176.50 | 4.0M |
| 2024-01-23 | 1190.47 | $1164.00 | 6.0M |
| 2024-01-22 | 1193.70 | $1167.50 | 6.2M |
| 2024-01-19 | 1196.05 | $1174.00 | 3.6M |
| 2024-01-18 | 1196.32 | $1178.50 | 7.7M |
| 2024-01-17 | 1194.66 | $1192.00 | 5.1M |
| 2024-01-16 | 1187.79 | $1181.00 | 6.8M |
| 2024-01-15 | 1182.33 | $1178.00 | 5.5M |
| 2024-01-12 | 1176.06 | $1189.50 | 12.5M |
| 2024-01-11 | 1164.23 | $1163.50 | 8.5M |
| 2024-01-10 | 1157.52 | $1155.50 | 6.0M |
| 2024-01-09 | 1151.38 | $1146.50 | 6.9M |
| 2024-01-08 | 1146.27 | $1145.00 | 4.6M |
| 2024-01-05 | 1140.06 | $1153.00 | 4.3M |
| 2024-01-04 | 1129.50 | $1155.50 | 6.5M |
| 2024-01-03 | 1115.45 | $1134.00 | 5.0M |
| 2024-01-02 | 1104.81 | $1116.00 | 4.8M |
| 2023-12-29 | 1097.25 | $1110.50 | 2.0M |
| 2023-12-28 | 1089.56 | $1101.50 | 2.6M |
| 2023-12-27 | 1082.83 | $1095.00 | 2.4M |
| 2023-12-22 | 1076.53 | $1090.00 | 1.3M |
| 2023-12-21 | 1070.31 | $1093.50 | 3.0M |
| 2023-12-20 | 1061.54 | $1087.00 | 14.4M |
| 2023-12-19 | 1052.90 | $1065.00 | 3.9M |
| 2023-12-18 | 1049.34 | $1068.50 | 3.7M |
| 2023-12-15 | 1043.97 | $1058.00 | 11.1M |
| 2023-12-14 | 1040.84 | $1046.00 | 7.6M |
| 2023-12-13 | 1040.94 | $1066.00 | 11.7M |
| 2023-12-12 | 1034.88 | $1056.50 | 9.0M |
| 2023-12-11 | 1030.68 | $1042.50 | 3.6M |
| 2023-12-08 | 1030.21 | $1042.50 | 4.8M |
| 2023-12-07 | 1029.88 | $1019.00 | 3.9M |
| 2023-12-06 | 1037.14 | $1031.00 | 4.6M |
| 2023-12-05 | 1042.41 | $1044.50 | 4.0M |
| 2023-12-04 | 1044.75 | $1047.00 | 3.2M |
| 2023-12-01 | 1046.98 | $1059.50 | 4.1M |
| 2023-11-30 | 1045.93 | $1050.00 | 18.5M |
| 2023-11-29 | 1047.85 | $1035.00 | 3.6M |
| 2023-11-28 | 1055.09 | $1050.50 | 6.0M |
| 2023-11-27 | 1059.17 | $1049.50 | 6.4M |
| 2023-11-24 | 1064.56 | $1068.00 | 2.5M |
| 2023-11-23 | 1065.37 | $1072.00 | 2.1M |
| 2023-11-22 | 1065.17 | $1061.00 | 3.5M |
| 2023-11-21 | 1068.50 | $1065.50 | 5.9M |
| 2023-11-20 | 1071.18 | $1061.00 | 6.3M |
| 2023-11-17 | 1075.92 | $1055.50 | 9.1M |
| 2023-11-16 | 1083.44 | $1062.00 | 11.8M |
| 2023-11-15 | 1090.50 | $1068.00 | 12.4M |
| 2023-11-14 | 1097.09 | $1073.00 | 5.8M |
| 2023-11-13 | 1103.40 | $1108.00 | 5.6M |
| 2023-11-10 | 1099.81 | $1103.50 | 4.8M |
| 2023-11-09 | 1096.66 | $1090.00 | 4.5M |
| 2023-11-08 | 1096.89 | $1083.00 | 7.7M |
| 2023-11-07 | 1099.18 | $1079.50 | 4.6M |
| 2023-11-06 | 1102.84 | $1076.50 | 5.3M |
| 2023-11-03 | 1107.95 | $1082.00 | 5.9M |
| 2023-11-02 | 1112.11 | $1105.50 | 12.0M |
| 2023-11-01 | 1109.36 | $1117.50 | 7.3M |
| 2023-10-31 | 1101.84 | $1104.00 | 9.3M |
| 2023-10-30 | 1096.58 | $1103.00 | 7.9M |
| 2023-10-27 | 1090.14 | $1084.00 | 4.2M |
| 2023-10-26 | 1087.97 | $1096.50 | 8.8M |
| 2023-10-25 | 1081.05 | $1095.50 | 6.9M |
| 2023-10-24 | 1072.65 | $1077.50 | 4.1M |
| 2023-10-23 | 1067.83 | $1068.00 | 4.1M |
| 2023-10-20 | 1064.73 | $1061.50 | 6.9M |
| 2023-10-19 | 1062.76 | $1040.50 | 4.8M |
| 2023-10-18 | 1066.76 | $1072.50 | 3.9M |
| 2023-10-17 | 1061.24 | $1075.00 | 5.6M |
| 2023-10-16 | 1053.47 | $1077.00 | 4.4M |
| 2023-10-13 | 1043.15 | $1079.50 | 6.9M |
| 2023-10-12 | 1029.64 | $1068.50 | 4.8M |
| 2023-10-11 | 1016.58 | $1054.00 | 4.8M |
| 2023-10-10 | 1005.27 | $1041.00 | 10.1M |
| 2023-10-09 | 995.69 | $1025.00 | 7.5M |
| 2023-10-06 | 989.23 | $980.60 | 3.1M |
| 2023-10-05 | 995.59 | $983.20 | 3.2M |
| 2023-10-04 | 1002.68 | $978.00 | 6.7M |
| 2023-10-03 | 1013.09 | $1015.00 | 4.4M |
| 2023-10-02 | 1014.15 | $1009.00 | 4.9M |
| 2023-09-29 | 1017.37 | $997.80 | 5.5M |
| 2023-09-28 | 1024.87 | $1018.50 | 7.4M |
| 2023-09-27 | 1027.44 | $1014.00 | 6.6M |
| 2023-09-26 | 1031.94 | $1015.00 | 6.5M |
| 2023-09-25 | 1037.01 | $1010.00 | 13.0M |
| 2023-09-22 | 1044.65 | $1011.00 | 7.8M |
| 2023-09-21 | 1053.44 | $1029.50 | 5.1M |
| 2023-09-20 | 1058.03 | $1045.00 | 6.6M |
| 2023-09-19 | 1058.40 | $1059.00 | 7.7M |
| 2023-09-18 | 1054.10 | $1055.00 | 4.5M |
| 2023-09-15 | 1049.78 | $1051.00 | 14.7M |
| 2023-09-14 | 1045.47 | $1052.00 | 7.4M |
| 2023-09-13 | 1039.59 | $1045.00 | 6.5M |
| 2023-09-12 | 1034.35 | $1044.00 | 31.0M |
| 2023-09-11 | 1028.00 | $1038.50 | 5.5M |
| 2023-09-08 | 1021.76 | $1027.50 | 3.5M |
| 2023-09-07 | 1017.42 | $1029.00 | 2.6M |
| 2023-09-06 | 1011.44 | $1014.00 | 3.2M |
| 2023-09-05 | 1008.73 | $1010.00 | 2.6M |
| 2023-09-04 | 1006.52 | $1007.50 | 1.8M |
| 2023-09-01 | 1004.45 | $1007.50 | 3.4M |
| 2023-08-31 | 1001.76 | $1007.50 | 9.5M |
| 2023-08-30 | 998.32 | $1002.50 | 3.4M |
| 2023-08-29 | 995.57 | $1002.50 | 5.5M |
| 2023-08-25 | 992.09 | $991.40 | 2.4M |
| 2023-08-24 | 991.22 | $989.80 | 2.7M |
| 2023-08-23 | 990.55 | $981.00 | 4.7M |
| 2023-08-22 | 992.38 | $970.80 | 3.5M |
| 2023-08-21 | 997.67 | $960.60 | 5.3M |
| 2023-08-18 | 1007.13 | $963.40 | 7.0M |
| 2023-08-17 | 1017.48 | $955.80 | 6.0M |
| 2023-08-16 | 1032.10 | $1002.50 | 12.7M |
| 2023-08-15 | 1034.66 | $1015.00 | 3.3M |
| 2023-08-14 | 1033.28 | $1018.00 | 4.9M |
| 2023-08-11 | 1030.08 | $1016.50 | 8.9M |
| 2023-08-10 | 1026.08 | $1022.00 | 4.2M |
| 2023-08-09 | 1018.90 | $1028.00 | 10.7M |
| 2023-08-08 | 1007.68 | $1026.50 | 4.8M |
| 2023-08-07 | 993.99 | $1023.00 | 5.8M |
| 2023-08-04 | 977.97 | $1009.00 | 5.9M |
| 2023-08-03 | 962.52 | $1000.00 | 26.7M |
| 2023-08-02 | 946.29 | $992.80 | 9.7M |
| 2023-08-01 | 928.63 | $933.40 | 3.0M |
| 2023-07-31 | 925.83 | $931.40 | 3.8M |
| 2023-07-28 | 923.01 | $928.20 | 15.0M |
| 2023-07-27 | 920.58 | $921.40 | 17.3M |
| 2023-07-26 | 919.77 | $920.20 | 2.8M |
| 2023-07-25 | 919.17 | $916.20 | 3.4M |
| 2023-07-24 | 919.71 | $919.60 | 3.4M |
| 2023-07-21 | 919.32 | $927.40 | 3.1M |
| 2023-07-20 | 916.41 | $934.20 | 3.2M |
| 2023-07-19 | 910.75 | $926.00 | 4.6M |
| 2023-07-18 | 906.55 | $915.60 | 3.5M |
| 2023-07-17 | 904.85 | $918.20 | 3.4M |
| 2023-07-14 | 902.11 | $917.80 | 3.0M |
| 2023-07-13 | 899.07 | $913.00 | 3.1M |
| 2023-07-12 | 897.11 | $912.20 | 6.1M |
| 2023-07-11 | 895.21 | $901.40 | 3.8M |
| 2023-07-10 | 896.58 | $897.00 | 4.6M |
| 2023-07-07 | 899.91 | $888.20 | 4.7M |
| 2023-07-06 | 907.03 | $898.20 | 13.0M |
| 2023-07-05 | 912.77 | $910.80 | 4.6M |
| 2023-07-04 | 916.00 | $909.00 | 2.9M |
| 2023-07-03 | 920.71 | $918.00 | 4.6M |
| 2023-06-30 | 923.79 | $927.00 | 9.1M |
| 2023-06-29 | 924.87 | $920.20 | 3.9M |
| 2023-06-28 | 928.51 | $924.60 | 5.5M |
| 2023-06-27 | 931.73 | $918.40 | 4.4M |
| 2023-06-26 | 937.75 | $918.40 | 7.6M |
| 2023-06-23 | 945.21 | $937.80 | 3.6M |
| 2023-06-22 | 948.25 | $942.40 | 6.4M |
| 2023-06-21 | 950.56 | $960.60 | 5.5M |
| 2023-06-20 | 947.68 | $957.80 | 10.9M |
| 2023-06-19 | 945.14 | $950.40 | 3.8M |
| 2023-06-16 | 944.48 | $968.40 | 12.0M |
| 2023-06-15 | 938.11 | $956.00 | 3.1M |
| 2023-06-14 | 934.44 | $950.40 | 8.5M |
| 2023-06-13 | 931.94 | $953.80 | 6.1M |
| 2023-06-12 | 928.06 | $948.80 | 2.7M |
| 2023-06-09 | 925.19 | $940.00 | 3.4M |
| 2023-06-08 | 924.78 | $938.80 | 8.6M |
| 2023-06-07 | 925.00 | $930.60 | 4.5M |
| 2023-06-06 | 928.21 | $940.00 | 6.1M |
| 2023-06-05 | 929.50 | $934.80 | 4.1M |
| 2023-06-02 | 933.08 | $942.40 | 5.7M |
| 2023-06-01 | 935.38 | $944.80 | 9.2M |
| 2023-05-31 | 937.78 | $928.20 | 14.2M |
| 2023-05-30 | 946.31 | $942.40 | 4.8M |
| 2023-05-26 | 952.53 | $950.40 | 6.5M |
| 2023-05-25 | 957.86 | $947.40 | 3.8M |
| 2023-05-24 | 965.58 | $950.80 | 9.0M |
| 2023-05-23 | 974.12 | $963.60 | 5.2M |
| 2023-05-22 | 980.66 | $988.00 | 4.1M |
| 2023-05-19 | 981.05 | $985.60 | 3.5M |
| 2023-05-18 | 982.44 | $992.00 | 6.2M |
| 2023-05-17 | 982.23 | $986.40 | 9.0M |
| 2023-05-16 | 983.90 | $985.20 | 20.6M |
| 2023-05-15 | 986.44 | $980.80 | 6.9M |
| 2023-05-12 | 991.05 | $988.00 | 6.7M |
| 2023-05-11 | 994.48 | $982.00 | 5.2M |
| 2023-05-10 | 1000.62 | $993.80 | 4.5M |
| 2023-05-09 | 1004.40 | $991.80 | 7.6M |
| 2023-05-05 | 1009.63 | $990.20 | 10.2M |
| 2023-05-04 | 1016.46 | $993.20 | 7.7M |
| 2023-05-03 | 1023.72 | $1019.50 | 4.5M |
| 2023-05-02 | 1024.10 | $1015.00 | 5.7M |
| 2023-04-28 | 1025.80 | $1014.00 | 5.4M |
| 2023-04-27 | 1027.98 | $1014.50 | 5.8M |
| 2023-04-26 | 1030.24 | $1008.00 | 6.9M |
| 2023-04-25 | 1034.78 | $1032.00 | 4.7M |
| 2023-04-24 | 1032.40 | $1022.00 | 8.7M |
| 2023-04-21 | 1032.33 | $1018.00 | 8.0M |
| 2023-04-20 | 1033.16 | $1020.50 | 6.9M |
| 2023-04-19 | 1032.99 | $1020.00 | 5.2M |
| 2023-04-18 | 1032.53 | $1027.00 | 4.7M |
| 2023-04-17 | 1029.33 | $1027.00 | 8.0M |
| 2023-04-14 | 1024.99 | $1016.00 | 7.6M |
| 2023-04-13 | 1022.75 | $1017.00 | 5.9M |
| 2023-04-12 | 1019.24 | $1026.00 | 6.1M |
| 2023-04-11 | 1011.68 | $1013.50 | 7.1M |
| 2023-04-06 | 1005.98 | $1012.00 | 8.3M |
| 2023-04-05 | 999.09 | $995.00 | 7.3M |
| 2023-04-04 | 995.67 | $990.40 | 12.8M |
| 2023-04-03 | 992.56 | $990.40 | 5.8M |
| 2023-03-31 | 988.35 | $982.60 | 7.4M |
| 2023-03-30 | 985.29 | $975.20 | 4.9M |
| 2023-03-29 | 983.49 | $986.40 | 4.4M |
| 2023-03-28 | 977.34 | $988.00 | 7.7M |
| 2023-03-27 | 968.94 | $981.40 | 7.1M |
| 2023-03-24 | 960.41 | $973.00 | 7.2M |
| 2023-03-23 | 952.35 | $975.00 | 17.2M |
| 2023-03-22 | 941.59 | $958.00 | 8.0M |
| 2023-03-21 | 933.61 | $946.40 | 7.9M |
| 2023-03-20 | 927.35 | $932.40 | 7.2M |
| 2023-03-17 | 923.96 | $905.60 | 19.9M |
| 2023-03-16 | 928.13 | $916.80 | 8.1M |
| 2023-03-15 | 929.46 | $911.60 | 8.3M |
| 2023-03-14 | 932.48 | $938.00 | 13.4M |
| 2023-03-13 | 927.55 | $908.00 | 21.2M |
| 2023-03-10 | 930.76 | $929.80 | 9.0M |
| 2023-03-09 | 927.49 | $935.20 | 19.3M |
| 2023-03-08 | 921.50 | $915.20 | 10.6M |
| 2023-03-07 | 920.26 | $911.40 | 4.0M |
| 2023-03-06 | 919.67 | $912.60 | 12.4M |
| 2023-03-03 | 918.28 | $908.00 | 7.9M |
| 2023-03-02 | 917.74 | $919.60 | 5.3M |
| 2023-03-01 | 913.10 | $904.60 | 17.0M |
| 2023-02-28 | 911.88 | $898.00 | 8.9M |
| 2023-02-27 | 912.17 | $912.60 | 12.1M |
| 2023-02-24 | 907.57 | $917.80 | 10.0M |
| 2023-02-23 | 900.00 | $901.80 | 12.4M |
| 2023-02-22 | 895.55 | $902.00 | 6.5M |
| 2023-02-21 | 889.79 | $906.80 | 11.8M |
| 2023-02-20 | 881.02 | $889.40 | 2.8M |
| 2023-02-17 | 875.62 | $893.80 | 7.7M |
| 2023-02-16 | 867.48 | $888.00 | 5.5M |
| 2023-02-15 | 859.27 | $878.60 | 9.0M |
| 2023-02-14 | 852.16 | $865.40 | 4.5M |
| 2023-02-13 | 847.62 | $863.60 | 12.0M |
| 2023-02-10 | 842.66 | $849.80 | 7.8M |
| 2023-02-09 | 841.00 | $843.20 | 5.6M |
| 2023-02-08 | 841.09 | $839.20 | 13.9M |
| 2023-02-07 | 842.51 | $837.00 | 4.6M |
| 2023-02-06 | 844.95 | $839.20 | 5.3M |
| 2023-02-03 | 847.24 | $845.20 | 10.0M |
| 2023-02-02 | 848.12 | $830.00 | 15.1M |
| 2023-02-01 | 853.97 | $854.00 | 10.6M |
| 2023-01-31 | 853.46 | $856.80 | 14.0M |
| 2023-01-30 | 851.90 | $855.80 | 13.5M |
| 2023-01-27 | 850.25 | $851.40 | 5.6M |
| 2023-01-26 | 849.59 | $857.60 | 5.6M |
| 2023-01-25 | 846.78 | $845.00 | 5.8M |
| 2023-01-24 | 847.31 | $859.00 | 7.9M |
| 2023-01-23 | 843.49 | $852.00 | 3.8M |
| 2023-01-20 | 841.04 | $853.20 | 6.5M |
| 2023-01-19 | 837.67 | $843.40 | 4.7M |
| 2023-01-18 | 836.69 | $837.40 | 4.6M |
| 2023-01-17 | 837.41 | $838.40 | 14.4M |
| 2023-01-16 | 837.99 | $831.60 | 5.1M |
| 2023-01-13 | 840.87 | $832.80 | 8.3M |
| 2023-01-12 | 843.99 | $833.20 | 4.3M |
| 2023-01-11 | 847.63 | $825.00 | 8.9M |
| 2023-01-10 | 854.59 | $839.40 | 7.8M |
| 2023-01-09 | 858.41 | $835.20 | 8.3M |
| 2023-01-06 | 864.23 | $857.80 | 3.8M |
| 2023-01-05 | 863.98 | $847.60 | 4.1M |
| 2023-01-04 | 866.68 | $850.00 | 5.9M |
| 2023-01-03 | 868.97 | $862.20 | 5.2M |
| 2022-12-30 | 867.63 | $856.00 | 2.4M |
| 2022-12-29 | 867.67 | $862.00 | 2.6M |
| 2022-12-28 | 865.51 | $867.00 | 3.3M |
| 2022-12-23 | 861.00 | $855.00 | 2.3M |
| 2022-12-22 | 859.01 | $861.60 | 4.5M |
| 2022-12-21 | 854.20 | $860.40 | 3.8M |
| 2022-12-20 | 848.44 | $851.20 | 4.5M |
| 2022-12-19 | 844.08 | $843.80 | 4.2M |
| 2022-12-16 | 840.86 | $840.80 | 16.7M |
| 2022-12-15 | 837.65 | $837.40 | 5.8M |
| 2022-12-14 | 834.59 | $834.20 | 5.8M |
| 2022-12-13 | 831.66 | $821.00 | 7.2M |
| 2022-12-12 | 832.06 | $831.00 | 5.1M |
| 2022-12-09 | 829.16 | $825.60 | 4.9M |
| 2022-12-08 | 827.11 | $831.40 | 5.6M |
| 2022-12-07 | 822.58 | $823.20 | 6.1M |
| 2022-12-06 | 819.46 | $826.00 | 10.0M |
| 2022-12-05 | 814.60 | $816.00 | 4.5M |
| 2022-12-02 | 811.68 | $813.20 | 4.9M |
| 2022-12-01 | 808.86 | $815.00 | 7.0M |
| 2022-11-30 | 804.74 | $822.60 | 25.3M |
| 2022-11-29 | 797.21 | $810.40 | 10.5M |
| 2022-11-28 | 791.83 | $811.60 | 7.6M |
| 2022-11-25 | 784.87 | $806.80 | 2.9M |
| 2022-11-24 | 777.95 | $797.80 | 3.5M |
| 2022-11-23 | 772.44 | $798.00 | 4.6M |
| 2022-11-22 | 765.78 | $798.20 | 5.4M |
| 2022-11-21 | 757.79 | $782.00 | 4.2M |
| 2022-11-18 | 753.42 | $770.20 | 5.9M |
| 2022-11-17 | 752.10 | $774.40 | 28.0M |
| 2022-11-16 | 749.49 | $769.80 | 9.9M |
| 2022-11-15 | 748.10 | $738.60 | 9.1M |
| 2022-11-14 | 756.65 | $726.20 | 8.4M |
| 2022-11-11 | 771.30 | $714.00 | 18.0M |
| 2022-11-10 | 793.25 | $777.00 | 7.9M |
| 2022-11-09 | 800.19 | $800.60 | 4.6M |
| 2022-11-08 | 801.25 | $786.80 | 4.3M |
| 2022-11-07 | 806.97 | $788.60 | 6.0M |
| 2022-11-04 | 813.38 | $798.80 | 5.7M |
| 2022-11-03 | 817.96 | $823.40 | 5.5M |
| 2022-11-02 | 815.71 | $819.00 | 4.7M |
| 2022-11-01 | 814.31 | $820.60 | 5.5M |
| 2022-10-31 | 812.08 | $814.40 | 10.8M |
| 2022-10-28 | 811.30 | $814.40 | 6.9M |
| 2022-10-27 | 810.33 | $806.20 | 4.1M |
| 2022-10-26 | 811.73 | $815.00 | 11.9M |
| 2022-10-25 | 810.62 | $805.40 | 4.9M |
| 2022-10-24 | 812.30 | $813.00 | 5.1M |
| 2022-10-21 | 811.90 | $813.00 | 6.3M |
| 2022-10-20 | 811.39 | $809.40 | 4.8M |
| 2022-10-19 | 811.87 | $809.60 | 5.2M |
| 2022-10-18 | 812.35 | $798.80 | 6.4M |
| 2022-10-17 | 816.31 | $790.40 | 8.9M |
| 2022-10-14 | 823.70 | $790.80 | 10.4M |
| 2022-10-13 | 832.45 | $819.60 | 8.2M |
| 2022-10-12 | 833.80 | $822.60 | 6.6M |
| 2022-10-11 | 834.27 | $834.20 | 6.0M |
| 2022-10-10 | 830.94 | $837.60 | 5.3M |
| 2022-10-07 | 825.58 | $846.20 | 6.5M |
| 2022-10-06 | 816.13 | $818.60 | 7.2M |
| 2022-10-05 | 813.20 | $821.40 | 9.4M |
| 2022-10-04 | 808.60 | $814.60 | 13.2M |
| 2022-10-03 | 805.04 | $799.00 | 6.1M |
| 2022-09-30 | 805.53 | $789.80 | 13.1M |
| 2022-09-29 | 808.92 | $825.00 | 12.3M |
| 2022-09-28 | 801.81 | $808.80 | 14.5M |
| 2022-09-27 | 798.17 | $801.60 | 10.1M |
| 2022-09-26 | 795.94 | $813.20 | 8.3M |
| 2022-09-23 | 789.51 | $795.80 | 9.7M |
| 2022-09-22 | 787.16 | $810.00 | 7.2M |
| 2022-09-21 | 779.81 | $805.00 | 11.9M |
| 2022-09-20 | 772.49 | $771.80 | 5.5M |
| 2022-09-16 | 774.17 | $764.80 | 8.1M |
| 2022-09-15 | 778.53 | $774.80 | 4.4M |
| 2022-09-14 | 780.76 | $771.40 | 6.2M |
| 2022-09-13 | 784.60 | $794.00 | 5.2M |
| 2022-09-12 | 782.19 | $790.60 | 6.0M |
| 2022-09-09 | 780.39 | $784.40 | 5.0M |
| 2022-09-08 | 780.24 | $787.40 | 7.8M |
| 2022-09-07 | 779.18 | $778.80 | 10.4M |
| 2022-09-06 | 780.71 | $783.20 | 4.1M |
| 2022-09-05 | 781.26 | $787.40 | 4.3M |
| 2022-09-02 | 780.71 | $764.40 | 5.4M |
| 2022-09-01 | 787.39 | $761.00 | 9.5M |
| 2022-08-31 | 796.65 | $776.20 | 9.3M |
| 2022-08-30 | 803.13 | $790.00 | 9.5M |
| 2022-08-26 | 806.61 | $813.00 | 5.3M |
| 2022-08-25 | 803.50 | $809.80 | 5.5M |
| 2022-08-24 | 800.66 | $807.20 | 4.7M |
| 2022-08-23 | 797.99 | $797.00 | 5.9M |
| 2022-08-22 | 797.92 | $808.40 | 9.3M |
| 2022-08-19 | 794.20 | $803.00 | 12.9M |
| 2022-08-18 | 791.38 | $798.20 | 3.6M |
| 2022-08-17 | 789.47 | $799.60 | 4.1M |
| 2022-08-16 | 786.73 | $799.40 | 5.8M |
| 2022-08-15 | 783.51 | $781.80 | 4.5M |
| 2022-08-12 | 785.21 | $778.00 | 2.7M |
| 2022-08-11 | 788.55 | $790.40 | 4.3M |
| 2022-08-10 | 788.73 | $789.60 | 6.0M |
| 2022-08-09 | 789.26 | $798.80 | 19.4M |
| 2022-08-08 | 787.04 | $791.60 | 5.7M |
| 2022-08-05 | 786.67 | $792.20 | 4.2M |
| 2022-08-04 | 786.09 | $793.80 | 6.7M |
| 2022-08-03 | 784.95 | $796.80 | 11.3M |
| 2022-08-02 | 782.69 | $802.20 | 10.9M |
| 2022-08-01 | 778.34 | $787.00 | 10.8M |
| 2022-07-29 | 777.98 | $770.00 | 12.9M |
| 2022-07-28 | 783.06 | $779.40 | 9.8M |
| 2022-07-27 | 786.38 | $782.00 | 10.2M |
| 2022-07-26 | 789.71 | $787.00 | 11.8M |
| 2022-07-25 | 792.25 | $780.80 | 11.3M |
| 2022-07-22 | 797.37 | $780.00 | 6.2M |
| 2022-07-21 | 803.87 | $783.20 | 9.9M |
| 2022-07-20 | 810.76 | $803.20 | 15.3M |
| 2022-07-19 | 812.76 | $811.20 | 7.0M |
| 2022-07-18 | 812.57 | $810.00 | 13.7M |
| 2022-07-15 | 812.62 | $792.60 | 12.4M |
| 2022-07-14 | 818.07 | $797.00 | 7.8M |
| 2022-07-13 | 823.16 | $809.60 | 17.0M |
| 2022-07-12 | 825.18 | $820.40 | 5.5M |
| 2022-07-11 | 823.99 | $812.00 | 5.5M |
| 2022-07-08 | 824.96 | $809.80 | 6.2M |
| 2022-07-07 | 826.58 | $816.40 | 11.3M |
| 2022-07-06 | 826.17 | $817.80 | 7.4M |
| 2022-07-05 | 824.94 | $804.60 | 13.0M |
| 2022-07-04 | 827.29 | $836.00 | 3.8M |
| 2022-07-01 | 819.89 | $838.40 | 6.4M |
| 2022-06-30 | 809.81 | $830.20 | 9.0M |
| 2022-06-29 | 799.86 | $827.00 | 13.2M |
| 2022-06-28 | 788.54 | $826.60 | 16.6M |
| 2022-06-27 | 774.75 | $798.60 | 10.0M |
| 2022-06-24 | 766.74 | $783.00 | 13.6M |
| 2022-06-23 | 761.90 | $764.00 | 7.3M |
| 2022-06-22 | 762.05 | $760.00 | 9.3M |
| 2022-06-21 | 763.52 | $762.00 | 5.7M |
| 2022-06-20 | 764.69 | $758.00 | 6.6M |
| 2022-06-17 | 767.39 | $754.40 | 15.3M |
| 2022-06-16 | 771.80 | $757.60 | 11.0M |
| 2022-06-15 | 776.11 | $763.60 | 19.8M |
| 2022-06-14 | 779.38 | $774.80 | 11.9M |
| 2022-06-13 | 779.72 | $765.00 | 14.0M |
| 2022-06-10 | 783.10 | $771.20 | 7.3M |
| 2022-06-09 | 785.11 | $777.40 | 7.2M |
| 2022-06-08 | 785.42 | $792.60 | 7.8M |
| 2022-06-07 | 780.81 | $793.80 | 10.0M |
| 2022-06-06 | 774.65 | $794.20 | 9.7M |
| 2022-06-01 | 766.88 | $778.20 | 8.5M |
| 2022-05-31 | 762.39 | $756.00 | 16.1M |
| 2022-05-30 | 763.85 | $761.60 | 8.8M |
| 2022-05-27 | 763.79 | $766.80 | 6.7M |
| 2022-05-26 | 761.97 | $771.00 | 5.2M |
| 2022-05-25 | 758.36 | $764.80 | 5.0M |
| 2022-05-24 | 755.85 | $769.40 | 10.9M |
| 2022-05-23 | 751.29 | $763.00 | 5.5M |
| 2022-05-20 | 747.73 | $748.60 | 9.5M |
| 2022-05-19 | 747.95 | $747.80 | 24.2M |
| 2022-05-18 | 748.45 | $755.20 | 9.1M |
| 2022-05-17 | 746.72 | $758.00 | 3.9M |
| 2022-05-16 | 743.73 | $753.60 | 5.0M |
| 2022-05-13 | 741.49 | $741.20 | 4.9M |
| 2022-05-12 | 742.70 | $731.40 | 11.3M |
| 2022-05-11 | 747.30 | $744.80 | 10.6M |
| 2022-05-10 | 748.65 | $745.80 | 8.0M |
| 2022-05-09 | 749.95 | $744.20 | 8.7M |
| 2022-05-06 | 752.00 | $756.00 | 9.9M |
| 2022-05-05 | 750.71 | $760.00 | 12.6M |
| 2022-05-04 | 747.82 | $765.60 | 11.6M |
| 2022-05-03 | 742.49 | $766.60 | 13.2M |
| 2022-04-29 | 735.67 | $740.00 | 8.9M |
| 2022-04-28 | 735.80 | $731.60 | 9.7M |
| 2022-04-27 | 738.64 | $725.00 | 10.5M |
| 2022-04-26 | 744.18 | $727.00 | 13.5M |
| 2022-04-25 | 750.27 | $732.20 | 11.3M |
| 2022-04-22 | 755.95 | $745.00 | 11.3M |
| 2022-04-21 | 758.69 | $741.20 | 12.7M |
| 2022-04-20 | 763.06 | $764.60 | 8.8M |
| 2022-04-19 | 760.78 | $760.00 | 21.6M |
| 2022-04-14 | 759.25 | $765.40 | 8.9M |
| 2022-04-13 | 755.47 | $760.20 | 4.1M |
| 2022-04-12 | 752.29 | $771.60 | 14.0M |
| 2022-04-11 | 744.63 | $765.00 | 8.4M |
| 2022-04-08 | 737.22 | $743.60 | 7.1M |
| 2022-04-07 | 734.83 | $734.80 | 6.6M |
| 2022-04-06 | 734.59 | $734.80 | 7.2M |
| 2022-04-05 | 734.16 | $740.80 | 8.2M |
| 2022-04-04 | 731.60 | $727.20 | 6.6M |
| 2022-04-01 | 732.64 | $713.80 | 8.9M |
| 2022-03-31 | 737.98 | $717.40 | 7.5M |
| 2022-03-30 | 743.14 | $730.60 | 17.8M |
| 2022-03-29 | 744.99 | $713.00 | 12.2M |
| 2022-03-28 | 752.51 | $731.60 | 9.4M |
| 2022-03-25 | 755.41 | $755.00 | 13.0M |
| 2022-03-24 | 751.13 | $748.80 | 7.0M |
| 2022-03-23 | 747.47 | $735.00 | 8.1M |
| 2022-03-22 | 746.94 | $736.80 | 13.1M |
| 2022-03-21 | 745.28 | $731.20 | 8.7M |
| 2022-03-18 | 744.56 | $722.80 | 21.2M |
| 2022-03-17 | 745.84 | $723.40 | 9.4M |
| 2022-03-16 | 746.67 | $706.00 | 15.6M |
| 2022-03-15 | 752.59 | $732.40 | 9.5M |
| 2022-03-14 | 750.82 | $723.60 | 9.8M |
| 2022-03-11 | 750.75 | $733.00 | 9.7M |
| 2022-03-10 | 746.96 | $734.20 | 8.4M |
| 2022-03-09 | 741.23 | $722.60 | 16.1M |
| 2022-03-08 | 737.16 | $754.40 | 18.0M |
| 2022-03-07 | 721.39 | $740.80 | 20.4M |
| 2022-03-04 | 705.79 | $691.60 | 27.0M |
| 2022-03-03 | 701.69 | $694.00 | 16.3M |
| 2022-03-02 | 695.30 | $724.00 | 18.8M |
| 2022-03-01 | 677.40 | $746.20 | 26.6M |
| 2022-02-28 | 648.06 | $719.60 | 38.7M |
| 2022-02-25 | 620.35 | $653.00 | 15.5M |
| 2022-02-24 | 607.44 | $631.80 | 22.4M |
| 2022-02-23 | 598.30 | $600.80 | 7.6M |
| 2022-02-22 | 596.89 | $593.00 | 13.4M |
| 2022-02-21 | 597.57 | $591.80 | 3.6M |
| 2022-02-18 | 598.70 | $597.40 | 11.1M |
| 2022-02-17 | 598.22 | $594.40 | 5.4M |
| 2022-02-16 | 598.49 | $598.20 | 10.8M |
| 2022-02-15 | 597.53 | $602.20 | 5.0M |
| 2022-02-14 | 594.99 | $600.00 | 8.9M |
| 2022-02-11 | 592.51 | $601.80 | 3.5M |
| 2022-02-10 | 588.84 | $597.00 | 4.3M |
| 2022-02-09 | 585.83 | $591.60 | 4.7M |
| 2022-02-08 | 583.83 | $585.60 | 5.6M |
| 2022-02-07 | 583.26 | $576.40 | 5.7M |
| 2022-02-04 | 585.44 | $572.60 | 5.8M |
| 2022-02-03 | 589.25 | $572.60 | 4.1M |
| 2022-02-02 | 593.81 | $572.20 | 7.0M |
| 2022-02-01 | 599.37 | $580.40 | 6.9M |
| 2022-01-31 | 603.38 | $577.20 | 8.8M |
| 2022-01-28 | 609.08 | $592.20 | 14.2M |
| 2022-01-27 | 611.02 | $604.00 | 9.0M |
| 2022-01-26 | 609.37 | $608.00 | 7.9M |
| 2022-01-25 | 605.81 | $603.00 | 10.9M |
| 2022-01-24 | 602.78 | $598.00 | 10.6M |
| 2022-01-21 | 600.38 | $597.00 | 10.5M |
| 2022-01-20 | 597.51 | $599.00 | 9.7M |
| 2022-01-19 | 593.10 | $598.40 | 6.9M |
| 2022-01-18 | 587.67 | $599.00 | 6.2M |
| 2022-01-17 | 580.65 | $590.40 | 4.9M |
| 2022-01-14 | 574.61 | $579.80 | 5.8M |
| 2022-01-13 | 570.45 | $578.20 | 6.1M |
| 2022-01-12 | 565.74 | $573.80 | 5.8M |
| 2022-01-11 | 561.29 | $571.20 | 7.4M |
| 2022-01-10 | 556.59 | $572.00 | 11.7M |
| 2022-01-07 | 550.57 | $558.60 | 5.5M |
| 2022-01-06 | 547.44 | $549.80 | 5.4M |
| 2022-01-05 | 546.41 | $547.00 | 6.6M |
| 2022-01-04 | 546.06 | $554.60 | 6.1M |
| 2021-12-31 | 543.24 | $549.80 | 1.4M |
| 2021-12-30 | 541.35 | $549.40 | 2.4M |
| 2021-12-29 | 539.24 | $548.80 | 4.6M |
| 2021-12-24 | 536.93 | $545.20 | 752855 |
| 2021-12-23 | 535.34 | $543.80 | 2.9M |
| 2021-12-22 | 533.96 | $544.20 | 4.3M |
| 2021-12-21 | 532.28 | $539.20 | 4.5M |
| 2021-12-20 | 531.95 | $528.80 | 10.7M |
| 2021-12-17 | 535.00 | $532.60 | 16.7M |
| 2021-12-16 | 537.66 | $535.20 | 5.3M |
| 2021-12-15 | 540.21 | $531.00 | 5.9M |
| 2021-12-14 | 544.76 | $539.20 | 7.3M |
| 2021-12-13 | 547.83 | $544.80 | 4.2M |
| 2021-12-10 | 549.87 | $550.00 | 5.2M |
| 2021-12-09 | 550.80 | $550.00 | 3.7M |
| 2021-12-08 | 552.00 | $554.20 | 5.9M |
| 2021-12-07 | 552.21 | $558.20 | 3.6M |
| 2021-12-06 | 551.28 | $558.80 | 5.3M |
| 2021-12-03 | 550.04 | $550.80 | 3.5M |
| 2021-12-02 | 551.16 | $551.60 | 4.8M |
| 2021-12-01 | 552.38 | $553.60 | 5.6M |
| 2021-11-30 | 553.32 | $548.20 | 21.4M |
| 2021-11-29 | 556.26 | $549.80 | 8.2M |
| 2021-11-26 | 559.42 | $549.80 | 13.8M |
| 2021-11-25 | 563.34 | $561.20 | 4.1M |
| 2021-11-24 | 564.54 | $563.80 | 9.6M |
| 2021-11-23 | 565.21 | $568.60 | 4.5M |
| 2021-11-22 | 564.54 | $563.80 | 6.0M |
| 2021-11-19 | 565.28 | $565.00 | 12.9M |
| 2021-11-18 | 565.83 | $568.80 | 25.7M |
| 2021-11-17 | 565.34 | $565.20 | 5.1M |
| 2021-11-16 | 565.91 | $563.60 | 6.3M |
| 2021-11-15 | 567.14 | $570.80 | 5.9M |
| 2021-11-12 | 566.40 | $570.80 | 6.3M |
| 2021-11-11 | 565.52 | $571.00 | 4.3M |
| 2021-11-10 | 564.44 | $570.00 | 9.2M |
| 2021-11-09 | 563.48 | $567.80 | 5.9M |
| 2021-11-08 | 563.07 | $571.60 | 5.7M |
| 2021-11-05 | 561.45 | $574.00 | 5.3M |
| 2021-11-04 | 558.78 | $567.00 | 8.1M |
| 2021-11-03 | 557.86 | $560.60 | 7.4M |
| 2021-11-02 | 558.87 | $554.00 | 5.0M |
| 2021-11-01 | 562.30 | $553.60 | 6.5M |
| 2021-10-29 | 566.70 | $551.80 | 7.3M |
| 2021-10-28 | 572.69 | $555.40 | 6.2M |
| 2021-10-27 | 578.87 | $558.20 | 6.8M |
| 2021-10-26 | 585.51 | $562.80 | 12.4M |
| 2021-10-25 | 592.08 | $574.00 | 7.9M |
| 2021-10-22 | 596.42 | $589.60 | 11.9M |
| 2021-10-21 | 596.64 | $585.40 | 6.5M |
| 2021-10-20 | 598.06 | $596.00 | 4.1M |
| 2021-10-19 | 596.28 | $592.60 | 7.3M |
| 2021-10-18 | 595.00 | $593.80 | 5.7M |
| 2021-10-15 | 592.88 | $599.40 | 7.9M |
| 2021-10-14 | 588.36 | $597.00 | 9.5M |
| 2021-10-13 | 583.46 | $592.60 | 15.9M |
| 2021-10-12 | 578.76 | $591.40 | 7.3M |
| 2021-10-11 | 573.31 | $585.80 | 8.6M |
| 2021-10-08 | 568.38 | $575.00 | 4.3M |
| 2021-10-07 | 565.75 | $569.60 | 3.3M |
| 2021-10-06 | 564.23 | $562.80 | 6.8M |
| 2021-10-05 | 564.51 | $565.00 | 7.2M |
| 2021-10-04 | 564.15 | $564.00 | 3.3M |
| 2021-10-01 | 564.02 | $565.00 | 10.3M |
| 2021-09-30 | 563.52 | $565.20 | 5.3M |
| 2021-09-29 | 562.85 | $570.80 | 4.6M |
| 2021-09-28 | 560.25 | $566.60 | 5.1M |
| 2021-09-27 | 558.43 | $566.60 | 4.8M |
| 2021-09-24 | 556.23 | $561.80 | 3.6M |
| 2021-09-23 | 555.12 | $560.40 | 3.8M |
| 2021-09-22 | 554.26 | $563.20 | 4.0M |
| 2021-09-21 | 552.39 | $557.60 | 5.7M |
| 2021-09-20 | 551.97 | $558.00 | 6.4M |
| 2021-09-17 | 551.40 | $560.20 | 38.9M |
| 2021-09-16 | 550.11 | $554.20 | 9.1M |
| 2021-09-15 | 550.55 | $549.00 | 14.7M |
| 2021-09-14 | 552.83 | $551.60 | 6.8M |
| 2021-09-13 | 554.88 | $555.00 | 12.7M |
| 2021-09-10 | 556.39 | $554.40 | 3.6M |
| 2021-09-09 | 558.51 | $556.00 | 5.2M |
| 2021-09-08 | 560.64 | $555.00 | 8.0M |
| 2021-09-07 | 563.62 | $556.80 | 6.5M |
| 2021-09-06 | 566.71 | $564.40 | 2.4M |
| 2021-09-03 | 568.10 | $564.20 | 3.6M |
| 2021-09-02 | 569.86 | $568.20 | 2.8M |
| 2021-09-01 | 570.73 | $566.20 | 7.9M |
| 2021-08-31 | 572.41 | $568.40 | 7.1M |
| 2021-08-27 | 573.73 | $571.00 | 3.1M |
| 2021-08-26 | 574.48 | $569.00 | 2.6M |
| 2021-08-25 | 575.97 | $568.00 | 4.7M |
| 2021-08-24 | 578.04 | $571.60 | 7.3M |
| 2021-08-23 | 579.33 | $572.00 | 2.9M |
| 2021-08-20 | 580.68 | $573.80 | 6.5M |
| 2021-08-19 | 581.65 | $570.00 | 5.4M |
| 2021-08-18 | 583.88 | $575.20 | 5.7M |
| 2021-08-17 | 584.81 | $578.40 | 3.6M |
| 2021-08-16 | 584.75 | $580.00 | 5.0M |
| 2021-08-13 | 584.00 | $580.20 | 3.4M |
| 2021-08-12 | 582.82 | $579.00 | 5.6M |
| 2021-08-11 | 581.57 | $578.40 | 4.6M |
| 2021-08-10 | 580.05 | $571.00 | 5.9M |
| 2021-08-09 | 580.33 | $569.40 | 6.3M |
| 2021-08-06 | 580.96 | $574.80 | 4.2M |
| 2021-08-05 | 579.79 | $576.40 | 5.1M |
| 2021-08-04 | 577.63 | $576.00 | 7.8M |
| 2021-08-03 | 574.89 | $574.80 | 8.4M |
| 2021-08-02 | 571.70 | $582.60 | 7.0M |
| 2021-07-30 | 565.13 | $576.00 | 11.1M |
| 2021-07-29 | 559.04 | $572.80 | 11.5M |
| 2021-07-28 | 552.47 | $560.60 | 6.3M |
| 2021-07-27 | 548.22 | $553.40 | 5.4M |
| 2021-07-26 | 545.22 | $550.80 | 5.4M |
| 2021-07-23 | 542.31 | $552.00 | 5.2M |
| 2021-07-22 | 538.33 | $543.80 | 4.4M |
| 2021-07-21 | 536.03 | $541.00 | 4.9M |
| 2021-07-20 | 534.10 | $534.20 | 7.7M |
| 2021-07-19 | 533.89 | $527.20 | 6.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.96
2026-07-17
Close Price
$1856.00
Vol: 308530
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.40
Average
54.01
Maximum
85.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.96 | $1856.00 | 308530 |
| 2026-07-16 | 43.88 | $1834.00 | 3.4M |
| 2026-07-15 | 41.85 | $1813.00 | 5.4M |
| 2026-07-14 | 44.78 | $1853.00 | 3.5M |
| 2026-07-13 | 44.32 | $1848.00 | 10.1M |
| 2026-07-10 | 44.53 | $1851.00 | 3.4M |
| 2026-07-09 | 43.50 | $1839.00 | 5.6M |
| 2026-07-08 | 49.81 | $1925.00 | 4.9M |
| 2026-07-07 | 53.77 | $1971.00 | 9.7M |
| 2026-07-06 | 59.01 | $2025.00 | 7.3M |
| 2026-07-03 | 55.71 | $1981.50 | 3.2M |
| 2026-07-02 | 55.80 | $1982.50 | 7.4M |
| 2026-07-01 | 46.65 | $1880.00 | 5.7M |
| 2026-06-30 | 42.69 | $1844.00 | 7.4M |
| 2026-06-29 | 38.35 | $1808.00 | 5.1M |
| 2026-06-26 | 38.35 | $1808.00 | 6.4M |
| 2026-06-25 | 36.41 | $1792.00 | 16.0M |
| 2026-06-24 | 38.76 | $1824.50 | 7.4M |
| 2026-06-23 | 38.80 | $1825.00 | 5.9M |
| 2026-06-22 | 37.22 | $1811.00 | 9.1M |
| 2026-06-19 | 39.68 | $1846.50 | 17.5M |
| 2026-06-18 | 38.98 | $1840.00 | 9.4M |
| 2026-06-17 | 40.71 | $1865.00 | 4.7M |
| 2026-06-16 | 40.25 | $1860.50 | 6.0M |
| 2026-06-15 | 36.13 | $1820.50 | 14.5M |
| 2026-06-12 | 42.42 | $1911.00 | 6.6M |
| 2026-06-11 | 45.02 | $1942.50 | 8.5M |
| 2026-06-10 | 44.76 | $1940.00 | 3.4M |
| 2026-06-09 | 44.12 | $1933.50 | 4.5M |
| 2026-06-08 | 45.39 | $1950.00 | 4.1M |
| 2026-06-05 | 43.57 | $1930.50 | 3.4M |
| 2026-06-04 | 42.21 | $1916.00 | 4.4M |
| 2026-06-03 | 40.72 | $1900.00 | 3.9M |
| 2026-06-02 | 41.26 | $1908.50 | 3.2M |
| 2026-06-01 | 42.03 | $1921.00 | 5.0M |
| 2026-05-29 | 49.22 | $2023.00 | 11.6M |
| 2026-05-28 | 48.90 | $2019.00 | 7.0M |
| 2026-05-27 | 44.36 | $1965.50 | 6.1M |
| 2026-05-26 | 46.15 | $1990.00 | 3.9M |
| 2026-05-22 | 46.40 | $1993.50 | 4.4M |
| 2026-05-21 | 42.96 | $1953.00 | 4.0M |
| 2026-05-20 | 40.55 | $1926.00 | 4.3M |
| 2026-05-19 | 38.35 | $1902.00 | 5.1M |
| 2026-05-18 | 36.34 | $1880.50 | 5.8M |
| 2026-05-15 | 33.47 | $1850.50 | 8.2M |
| 2026-05-14 | 37.33 | $1923.00 | 4.0M |
| 2026-05-13 | 37.65 | $1928.50 | 4.7M |
| 2026-05-12 | 37.42 | $1926.00 | 7.0M |
| 2026-05-11 | 37.20 | $1923.50 | 6.1M |
| 2026-05-08 | 37.72 | $1933.80 | 6.3M |
| 2026-05-07 | 40.71 | $1991.80 | 7.3M |
| 2026-05-06 | 46.64 | $2089.50 | 6.2M |
| 2026-05-05 | 45.68 | $2077.00 | 4.3M |
| 2026-05-01 | 42.32 | $2034.50 | 2.2M |
| 2026-04-30 | 42.80 | $2042.50 | 17.1M |
| 2026-04-29 | 39.46 | $2001.00 | 7.2M |
| 2026-04-28 | 42.01 | $2046.50 | 3.6M |
| 2026-04-27 | 41.18 | $2036.00 | 3.6M |
| 2026-04-24 | 39.97 | $2020.50 | 11.4M |
| 2026-04-23 | 43.21 | $2080.00 | 6.0M |
| 2026-04-22 | 45.14 | $2113.00 | 4.0M |
| 2026-04-21 | 47.08 | $2145.00 | 7.3M |
| 2026-04-20 | 53.52 | $2239.50 | 3.9M |
| 2026-04-17 | 54.73 | $2255.50 | 24.6M |
| 2026-04-16 | 52.24 | $2216.50 | 2.8M |
| 2026-04-15 | 54.81 | $2251.50 | 3.3M |
| 2026-04-14 | 53.57 | $2231.50 | 5.1M |
| 2026-04-13 | 54.56 | $2245.50 | 4.0M |
| 2026-04-10 | 51.41 | $2194.00 | 10.4M |
| 2026-04-09 | 56.87 | $2269.00 | 3.8M |
| 2026-04-08 | 58.40 | $2288.50 | 8.4M |
| 2026-04-07 | 57.45 | $2271.50 | 3.9M |
| 2026-04-02 | 58.77 | $2289.00 | 9.5M |
| 2026-04-01 | 59.21 | $2295.00 | 9.1M |
| 2026-03-31 | 54.02 | $2200.00 | 7.9M |
| 2026-03-30 | 49.67 | $2132.00 | 9.8M |
| 2026-03-27 | 44.94 | $2067.00 | 4.9M |
| 2026-03-26 | 46.61 | $2093.00 | 9.1M |
| 2026-03-25 | 50.95 | $2156.00 | 5.2M |
| 2026-03-24 | 48.87 | $2127.00 | 10.6M |
| 2026-03-23 | 49.77 | $2140.00 | 12.8M |
| 2026-03-20 | 58.42 | $2250.00 | 12.4M |
| 2026-03-19 | 64.00 | $2308.00 | 6.8M |
| 2026-03-18 | 66.28 | $2330.00 | 7.8M |
| 2026-03-17 | 66.38 | $2331.00 | 6.0M |
| 2026-03-16 | 65.93 | $2322.00 | 10.5M |
| 2026-03-13 | 65.19 | $2307.00 | 7.5M |
| 2026-03-12 | 64.76 | $2298.00 | 7.9M |
| 2026-03-11 | 61.19 | $2228.00 | 5.6M |
| 2026-03-10 | 63.01 | $2249.00 | 6.6M |
| 2026-03-09 | 63.87 | $2259.00 | 6.5M |
| 2026-03-06 | 61.63 | $2214.00 | 5.3M |
| 2026-03-05 | 58.13 | $2150.00 | 12.3M |
| 2026-03-04 | 69.30 | $2269.00 | 7.0M |
| 2026-03-03 | 66.81 | $2220.00 | 8.0M |
| 2026-03-02 | 69.10 | $2241.00 | 14.9M |
| 2026-02-27 | 61.38 | $2112.00 | 15.3M |
| 2026-02-26 | 62.06 | $2118.00 | 3.8M |
| 2026-02-25 | 61.24 | $2106.00 | 5.2M |
| 2026-02-24 | 65.15 | $2141.00 | 9.0M |
| 2026-02-23 | 64.91 | $2137.00 | 4.4M |
| 2026-02-20 | 68.07 | $2165.00 | 9.0M |
| 2026-02-19 | 67.96 | $2163.00 | 11.5M |
| 2026-02-18 | 65.05 | $2110.00 | 11.4M |
| 2026-02-17 | 59.72 | $2029.00 | 5.9M |
| 2026-02-16 | 59.72 | $2029.00 | 6.0M |
| 2026-02-13 | 55.07 | $1968.00 | 4.5M |
| 2026-02-12 | 51.31 | $1925.00 | 3.6M |
| 2026-02-11 | 51.36 | $1925.50 | 3.5M |
| 2026-02-10 | 51.23 | $1924.00 | 3.8M |
| 2026-02-09 | 52.96 | $1943.50 | 6.7M |
| 2026-02-06 | 47.37 | $1879.00 | 5.6M |
| 2026-02-05 | 45.21 | $1856.50 | 6.8M |
| 2026-02-04 | 46.67 | $1874.50 | 6.1M |
| 2026-02-03 | 51.66 | $1931.50 | 4.3M |
| 2026-02-02 | 50.83 | $1922.00 | 5.2M |
| 2026-01-30 | 55.84 | $1974.00 | 4.1M |
| 2026-01-29 | 55.80 | $1973.50 | 8.2M |
| 2026-01-28 | 57.98 | $1995.50 | 8.3M |
| 2026-01-27 | 59.65 | $2012.00 | 4.6M |
| 2026-01-26 | 56.87 | $1973.00 | 4.4M |
| 2026-01-23 | 62.53 | $2027.00 | 6.1M |
| 2026-01-22 | 59.55 | $1985.00 | 6.9M |
| 2026-01-21 | 69.11 | $2062.00 | 8.0M |
| 2026-01-20 | 69.66 | $2066.00 | 25.7M |
| 2026-01-19 | 72.41 | $2086.00 | 4.8M |
| 2026-01-16 | 72.68 | $2088.00 | 5.9M |
| 2026-01-15 | 70.18 | $2041.00 | 4.2M |
| 2026-01-14 | 70.01 | $2038.00 | 8.9M |
| 2026-01-13 | 74.49 | $2072.00 | 7.2M |
| 2026-01-12 | 77.40 | $2093.00 | 7.0M |
| 2026-01-09 | 75.68 | $2053.00 | 7.4M |
| 2026-01-08 | 74.29 | $2023.00 | 9.6M |
| 2026-01-07 | 68.81 | $1926.00 | 6.3M |
| 2026-01-06 | 65.62 | $1881.50 | 7.8M |
| 2026-01-05 | 63.16 | $1851.00 | 8.6M |
| 2026-01-02 | 53.02 | $1754.00 | 4.7M |
| 2025-12-31 | 47.34 | $1714.00 | 1.4M |
| 2025-12-30 | 47.34 | $1714.00 | 8.0M |
| 2025-12-29 | 45.01 | $1698.50 | 2.4M |
| 2025-12-24 | 46.65 | $1711.50 | 808873 |
| 2025-12-23 | 46.44 | $1710.00 | 2.7M |
| 2025-12-22 | 47.34 | $1717.50 | 2.7M |
| 2025-12-19 | 48.11 | $1724.00 | 7.0M |
| 2025-12-18 | 47.04 | $1715.50 | 6.7M |
| 2025-12-17 | 42.47 | $1681.00 | 5.5M |
| 2025-12-16 | 40.12 | $1664.50 | 4.7M |
| 2025-12-15 | 43.06 | $1693.50 | 5.8M |
| 2025-12-12 | 43.79 | $1700.50 | 4.1M |
| 2025-12-11 | 42.53 | $1691.00 | 6.7M |
| 2025-12-10 | 44.06 | $1706.50 | 4.0M |
| 2025-12-09 | 46.10 | $1726.50 | 4.8M |
| 2025-12-08 | 41.54 | $1691.00 | 5.2M |
| 2025-12-05 | 39.05 | $1673.00 | 4.4M |
| 2025-12-04 | 40.27 | $1686.50 | 12.4M |
| 2025-12-03 | 34.03 | $1643.50 | 14.3M |
| 2025-12-02 | 30.92 | $1624.00 | 21.6M |
| 2025-12-01 | 28.54 | $1609.50 | 7.0M |
| 2025-11-28 | 31.45 | $1650.50 | 6.1M |
| 2025-11-27 | 31.71 | $1654.00 | 10.5M |
| 2025-11-26 | 30.13 | $1644.00 | 13.0M |
| 2025-11-25 | 26.40 | $1621.00 | 12.4M |
| 2025-11-24 | 28.34 | $1652.00 | 14.1M |
| 2025-11-21 | 32.83 | $1713.00 | 9.3M |
| 2025-11-20 | 36.63 | $1755.00 | 3.8M |
| 2025-11-19 | 31.13 | $1724.50 | 6.3M |
| 2025-11-18 | 39.80 | $1805.00 | 7.0M |
| 2025-11-17 | 39.80 | $1805.00 | 10.1M |
| 2025-11-14 | 40.05 | $1807.00 | 3.9M |
| 2025-11-13 | 39.96 | $1806.50 | 4.4M |
| 2025-11-12 | 37.38 | $1792.00 | 5.3M |
| 2025-11-11 | 38.13 | $1799.00 | 3.1M |
| 2025-11-10 | 40.68 | $1822.00 | 4.1M |
| 2025-11-07 | 38.12 | $1807.00 | 2.6M |
| 2025-11-06 | 38.54 | $1811.00 | 5.7M |
| 2025-11-05 | 42.75 | $1848.50 | 7.7M |
| 2025-11-04 | 42.93 | $1850.00 | 4.7M |
| 2025-11-03 | 44.52 | $1863.50 | 8.3M |
| 2025-10-31 | 45.40 | $1871.00 | 3.9M |
| 2025-10-30 | 43.92 | $1860.50 | 2.9M |
| 2025-10-29 | 44.91 | $1869.50 | 3.1M |
| 2025-10-28 | 46.36 | $1882.50 | 5.0M |
| 2025-10-27 | 43.85 | $1863.50 | 5.9M |
| 2025-10-24 | 43.59 | $1861.50 | 11.7M |
| 2025-10-23 | 44.58 | $1871.50 | 2.3M |
| 2025-10-22 | 44.52 | $1871.00 | 19.5M |
| 2025-10-21 | 44.47 | $1870.50 | 5.8M |
| 2025-10-20 | 43.53 | $1862.00 | 9.1M |
| 2025-10-17 | 40.08 | $1831.50 | 6.3M |
| 2025-10-16 | 46.91 | $1908.00 | 3.1M |
| 2025-10-15 | 46.11 | $1901.00 | 4.8M |
| 2025-10-14 | 51.76 | $1954.50 | 3.4M |
| 2025-10-13 | 51.45 | $1951.50 | 3.2M |
| 2025-10-10 | 55.00 | $1982.50 | 3.6M |
| 2025-10-09 | 59.06 | $2015.00 | 3.2M |
| 2025-10-08 | 60.90 | $2029.00 | 2.8M |
| 2025-10-07 | 57.63 | $1992.50 | 4.0M |
| 2025-10-06 | 60.73 | $2016.00 | 2.6M |
| 2025-10-03 | 66.37 | $2055.00 | 2.4M |
| 2025-10-02 | 67.13 | $2060.00 | 3.2M |
| 2025-10-01 | 65.40 | $2037.00 | 9.0M |
| 2025-09-30 | 68.68 | $2059.00 | 5.7M |
| 2025-09-29 | 67.77 | $2046.00 | 5.3M |
| 2025-09-26 | 65.27 | $2012.00 | 8.8M |
| 2025-09-25 | 64.22 | $1998.50 | 5.2M |
| 2025-09-24 | 63.84 | $1993.50 | 13.3M |
| 2025-09-23 | 60.41 | $1951.00 | 4.3M |
| 2025-09-22 | 62.60 | $1967.50 | 7.7M |
| 2025-09-19 | 61.31 | $1951.50 | 11.5M |
| 2025-09-18 | 61.19 | $1950.00 | 4.1M |
| 2025-09-17 | 61.85 | $1955.50 | 3.3M |
| 2025-09-16 | 67.01 | $1996.50 | 5.6M |
| 2025-09-15 | 69.63 | $2016.00 | 5.3M |
| 2025-09-12 | 67.46 | $1981.00 | 4.6M |
| 2025-09-11 | 65.20 | $1947.50 | 7.9M |
| 2025-09-10 | 54.93 | $1832.00 | 6.8M |
| 2025-09-09 | 50.15 | $1792.50 | 2.9M |
| 2025-09-08 | 50.54 | $1795.50 | 3.0M |
| 2025-09-05 | 48.20 | $1777.00 | 2.3M |
| 2025-09-04 | 46.10 | $1761.00 | 2.6M |
| 2025-09-03 | 48.01 | $1777.50 | 2.8M |
| 2025-09-02 | 46.74 | $1767.50 | 2.7M |
| 2025-09-01 | 49.43 | $1791.00 | 2.3M |
| 2025-08-29 | 45.16 | $1757.50 | 3.7M |
| 2025-08-28 | 46.21 | $1767.00 | 2.6M |
| 2025-08-27 | 46.15 | $1766.50 | 3.0M |
| 2025-08-26 | 46.66 | $1771.50 | 5.8M |
| 2025-08-22 | 45.80 | $1764.00 | 2.8M |
| 2025-08-21 | 45.30 | $1759.50 | 2.7M |
| 2025-08-20 | 41.56 | $1727.00 | 5.1M |
| 2025-08-19 | 40.85 | $1721.00 | 5.7M |
| 2025-08-18 | 47.14 | $1790.50 | 4.6M |
| 2025-08-15 | 43.52 | $1760.00 | 3.6M |
| 2025-08-14 | 44.95 | $1775.00 | 4.1M |
| 2025-08-13 | 39.44 | $1731.50 | 4.3M |
| 2025-08-12 | 38.97 | $1728.00 | 3.9M |
| 2025-08-11 | 37.39 | $1716.00 | 4.8M |
| 2025-08-08 | 39.11 | $1737.50 | 7.3M |
| 2025-08-07 | 40.85 | $1758.50 | 4.4M |
| 2025-08-06 | 51.09 | $1858.00 | 2.0M |
| 2025-08-05 | 48.70 | $1838.50 | 2.0M |
| 2025-08-04 | 48.33 | $1835.50 | 2.8M |
| 2025-08-01 | 45.99 | $1816.50 | 3.9M |
| 2025-07-31 | 44.41 | $1804.00 | 5.6M |
| 2025-07-30 | 41.97 | $1785.00 | 6.8M |
| 2025-07-29 | 45.57 | $1821.00 | 7.6M |
| 2025-07-28 | 43.53 | $1805.00 | 4.0M |
| 2025-07-25 | 47.97 | $1846.50 | 7.1M |
| 2025-07-24 | 48.37 | $1850.00 | 2.3M |
| 2025-07-23 | 49.37 | $1859.00 | 3.7M |
| 2025-07-22 | 49.42 | $1859.50 | 4.9M |
| 2025-07-21 | 53.99 | $1900.50 | 6.8M |
| 2025-07-18 | 58.99 | $1940.00 | 5.6M |
| 2025-07-17 | 54.87 | $1899.00 | 3.7M |
| 2025-07-16 | 50.43 | $1860.50 | 3.6M |
| 2025-07-15 | 53.28 | $1882.50 | 3.3M |
| 2025-07-14 | 57.18 | $1910.50 | 4.2M |
| 2025-07-11 | 55.97 | $1899.50 | 2.9M |
| 2025-07-10 | 53.43 | $1877.00 | 3.3M |
| 2025-07-09 | 53.38 | $1876.50 | 3.7M |
| 2025-07-08 | 53.38 | $1876.50 | 4.2M |
| 2025-07-07 | 53.17 | $1874.50 | 3.8M |
| 2025-07-04 | 53.73 | $1879.50 | 2.1M |
| 2025-07-03 | 53.45 | $1876.50 | 3.3M |
| 2025-07-02 | 50.89 | $1849.50 | 7.9M |
| 2025-07-01 | 52.26 | $1863.00 | 9.6M |
| 2025-06-30 | 54.68 | $1886.50 | 5.2M |
| 2025-06-27 | 52.50 | $1862.00 | 4.6M |
| 2025-06-26 | 55.12 | $1887.50 | 12.1M |
| 2025-06-25 | 48.56 | $1819.00 | 20.6M |
| 2025-06-24 | 46.61 | $1801.00 | 10.2M |
| 2025-06-23 | 55.36 | $1880.00 | 12.8M |
| 2025-06-20 | 57.70 | $1898.00 | 14.0M |
| 2025-06-19 | 60.68 | $1920.00 | 3.6M |
| 2025-06-18 | 62.35 | $1932.00 | 4.9M |
| 2025-06-17 | 62.27 | $1931.00 | 5.1M |
| 2025-06-16 | 62.03 | $1928.00 | 5.3M |
| 2025-06-13 | 63.42 | $1939.00 | 12.7M |
| 2025-06-12 | 59.17 | $1885.00 | 6.9M |
| 2025-06-11 | 57.57 | $1866.50 | 9.1M |
| 2025-06-10 | 58.21 | $1872.00 | 6.8M |
| 2025-06-09 | 64.52 | $1922.50 | 6.1M |
| 2025-06-06 | 65.59 | $1930.50 | 7.0M |
| 2025-06-05 | 72.99 | $1982.00 | 6.3M |
| 2025-06-04 | 71.85 | $1962.50 | 7.6M |
| 2025-06-03 | 71.53 | $1957.00 | 8.2M |
| 2025-06-02 | 69.24 | $1919.50 | 8.9M |
| 2025-05-30 | 68.07 | $1901.50 | 12.8M |
| 2025-05-29 | 66.81 | $1882.50 | 5.4M |
| 2025-05-28 | 70.80 | $1911.00 | 7.9M |
| 2025-05-27 | 70.15 | $1900.00 | 6.0M |
| 2025-05-23 | 66.45 | $1843.00 | 5.7M |
| 2025-05-22 | 66.38 | $1842.00 | 5.6M |
| 2025-05-21 | 64.79 | $1819.00 | 4.6M |
| 2025-05-20 | 63.17 | $1796.50 | 4.0M |
| 2025-05-19 | 61.71 | $1777.00 | 4.1M |
| 2025-05-16 | 60.62 | $1762.50 | 4.7M |
| 2025-05-15 | 60.05 | $1755.00 | 5.8M |
| 2025-05-14 | 55.73 | $1701.00 | 6.7M |
| 2025-05-13 | 53.28 | $1673.50 | 3.3M |
| 2025-05-12 | 52.56 | $1665.50 | 5.8M |
| 2025-05-09 | 54.83 | $1688.00 | 9.0M |
| 2025-05-08 | 61.32 | $1746.00 | 5.4M |
| 2025-05-07 | 60.00 | $1729.00 | 5.0M |
| 2025-05-06 | 65.15 | $1770.50 | 5.0M |
| 2025-05-02 | 66.26 | $1779.00 | 6.2M |
| 2025-05-01 | 63.71 | $1742.00 | 1.9M |
| 2025-04-30 | 63.18 | $1734.50 | 8.7M |
| 2025-04-29 | 62.83 | $1729.50 | 6.7M |
| 2025-04-28 | 59.25 | $1680.50 | 5.0M |
| 2025-04-25 | 59.47 | $1682.50 | 6.2M |
| 2025-04-24 | 59.18 | $1678.50 | 6.6M |
| 2025-04-23 | 58.36 | $1667.00 | 6.2M |
| 2025-04-22 | 62.33 | $1705.50 | 7.2M |
| 2025-04-17 | 63.39 | $1715.50 | 4.9M |
| 2025-04-16 | 66.23 | $1742.00 | 7.9M |
| 2025-04-15 | 66.39 | $1743.50 | 10.4M |
| 2025-04-14 | 63.57 | $1693.00 | 7.6M |
| 2025-04-11 | 61.42 | $1657.50 | 9.3M |
| 2025-04-10 | 59.12 | $1622.00 | 7.5M |
| 2025-04-09 | 55.57 | $1572.00 | 13.7M |
| 2025-04-08 | 55.17 | $1566.50 | 13.1M |
| 2025-04-07 | 49.69 | $1497.50 | 12.7M |
| 2025-04-04 | 51.42 | $1517.50 | 11.0M |
| 2025-04-03 | 61.98 | $1620.50 | 21.4M |
| 2025-04-02 | 58.00 | $1570.50 | 6.1M |
| 2025-04-01 | 59.79 | $1585.50 | 4.9M |
| 2025-03-31 | 57.64 | $1559.50 | 6.5M |
| 2025-03-28 | 58.21 | $1564.50 | 5.1M |
| 2025-03-27 | 60.47 | $1584.50 | 6.7M |
| 2025-03-26 | 59.80 | $1575.50 | 6.4M |
| 2025-03-25 | 59.40 | $1570.00 | 13.0M |
| 2025-03-24 | 60.86 | $1584.00 | 4.6M |
| 2025-03-21 | 62.05 | $1595.50 | 16.0M |
| 2025-03-20 | 67.25 | $1643.50 | 6.6M |
| 2025-03-19 | 70.71 | $1673.00 | 7.5M |
| 2025-03-18 | 69.81 | $1655.00 | 7.6M |
| 2025-03-17 | 68.88 | $1636.50 | 8.5M |
| 2025-03-14 | 71.20 | $1657.00 | 8.9M |
| 2025-03-13 | 67.86 | $1590.50 | 5.8M |
| 2025-03-12 | 67.51 | $1584.00 | 7.5M |
| 2025-03-11 | 67.07 | $1575.50 | 7.1M |
| 2025-03-10 | 66.74 | $1569.00 | 10.4M |
| 2025-03-07 | 66.61 | $1566.50 | 16.8M |
| 2025-03-06 | 73.51 | $1633.50 | 14.5M |
| 2025-03-05 | 73.04 | $1621.50 | 23.2M |
| 2025-03-04 | 70.89 | $1569.50 | 31.4M |
| 2025-03-03 | 75.51 | $1611.50 | 48.9M |
| 2025-02-28 | 64.90 | $1406.50 | 16.0M |
| 2025-02-27 | 63.81 | $1391.50 | 11.7M |
| 2025-02-26 | 60.18 | $1345.00 | 6.6M |
| 2025-02-25 | 62.89 | $1366.00 | 15.6M |
| 2025-02-24 | 57.61 | $1305.00 | 7.1M |
| 2025-02-21 | 52.40 | $1255.50 | 10.9M |
| 2025-02-20 | 56.18 | $1284.00 | 25.1M |
| 2025-02-19 | 65.84 | $1345.00 | 8.9M |
| 2025-02-18 | 65.04 | $1336.50 | 13.6M |
| 2025-02-17 | 65.30 | $1338.00 | 8.7M |
| 2025-02-14 | 52.26 | $1228.00 | 15.3M |
| 2025-02-13 | 55.89 | $1248.00 | 6.0M |
| 2025-02-12 | 49.48 | $1209.50 | 7.3M |
| 2025-02-11 | 48.65 | $1205.00 | 6.4M |
| 2025-02-10 | 43.89 | $1180.50 | 14.7M |
| 2025-02-07 | 46.65 | $1197.00 | 3.8M |
| 2025-02-06 | 44.22 | $1185.00 | 7.0M |
| 2025-02-05 | 48.22 | $1208.00 | 11.9M |
| 2025-02-04 | 48.68 | $1210.50 | 4.3M |
| 2025-02-03 | 52.54 | $1231.00 | 3.6M |
| 2025-01-31 | 51.29 | $1224.00 | 5.3M |
| 2025-01-30 | 48.42 | $1208.50 | 6.4M |
| 2025-01-29 | 45.89 | $1195.50 | 9.0M |
| 2025-01-28 | 57.31 | $1251.00 | 4.1M |
| 2025-01-27 | 55.90 | $1243.50 | 3.8M |
| 2025-01-24 | 54.86 | $1238.00 | 11.3M |
| 2025-01-23 | 59.85 | $1258.50 | 4.2M |
| 2025-01-22 | 57.43 | $1245.00 | 4.0M |
| 2025-01-21 | 58.29 | $1248.50 | 5.5M |
| 2025-01-20 | 53.75 | $1224.50 | 5.8M |
| 2025-01-17 | 53.35 | $1222.50 | 6.1M |
| 2025-01-16 | 51.34 | $1212.50 | 5.1M |
| 2025-01-15 | 45.91 | $1188.00 | 5.3M |
| 2025-01-14 | 45.68 | $1187.00 | 7.3M |
| 2025-01-13 | 44.42 | $1181.50 | 4.7M |
| 2025-01-10 | 46.37 | $1192.00 | 3.5M |
| 2025-01-09 | 45.17 | $1186.50 | 9.4M |
| 2025-01-08 | 45.79 | $1190.00 | 19.2M |
| 2025-01-07 | 37.41 | $1154.00 | 6.8M |
| 2025-01-06 | 35.16 | $1145.50 | 6.5M |
| 2025-01-03 | 36.25 | $1153.00 | 15.6M |
| 2025-01-02 | 36.32 | $1153.50 | 3.4M |
| 2024-12-31 | 35.11 | $1148.50 | 1.8M |
| 2024-12-30 | 34.27 | $1145.00 | 2.9M |
| 2024-12-27 | 35.58 | $1155.50 | 4.9M |
| 2024-12-24 | 35.95 | $1158.50 | 953899 |
| 2024-12-23 | 35.74 | $1157.50 | 4.4M |
| 2024-12-20 | 35.43 | $1156.00 | 12.5M |
| 2024-12-19 | 36.53 | $1166.00 | 7.9M |
| 2024-12-18 | 37.35 | $1173.50 | 6.7M |
| 2024-12-17 | 36.72 | $1170.00 | 9.9M |
| 2024-12-16 | 39.65 | $1197.00 | 10.0M |
| 2024-12-13 | 39.88 | $1199.00 | 4.1M |
| 2024-12-12 | 41.61 | $1214.50 | 5.4M |
| 2024-12-11 | 38.93 | $1198.00 | 6.2M |
| 2024-12-10 | 35.69 | $1179.00 | 8.6M |
| 2024-12-09 | 37.69 | $1199.00 | 7.1M |
| 2024-12-06 | 41.01 | $1229.50 | 4.4M |
| 2024-12-05 | 43.08 | $1247.00 | 4.0M |
| 2024-12-04 | 44.74 | $1260.50 | 4.2M |
| 2024-12-03 | 44.59 | $1259.50 | 14.3M |
| 2024-12-02 | 43.94 | $1255.00 | 10.0M |
| 2024-11-29 | 39.76 | $1227.00 | 11.9M |
| 2024-11-28 | 47.29 | $1290.00 | 2.7M |
| 2024-11-27 | 46.60 | $1285.50 | 3.9M |
| 2024-11-26 | 48.26 | $1298.00 | 4.9M |
| 2024-11-25 | 48.19 | $1297.50 | 17.0M |
| 2024-11-22 | 53.10 | $1333.50 | 10.2M |
| 2024-11-21 | 52.00 | $1325.00 | 4.3M |
| 2024-11-20 | 48.65 | $1300.00 | 6.7M |
| 2024-11-19 | 50.32 | $1312.50 | 4.2M |
| 2024-11-18 | 48.08 | $1296.00 | 5.5M |
| 2024-11-15 | 46.84 | $1287.00 | 6.0M |
| 2024-11-14 | 50.40 | $1315.00 | 5.9M |
| 2024-11-13 | 54.55 | $1344.50 | 4.9M |
| 2024-11-12 | 60.48 | $1381.50 | 7.0M |
| 2024-11-11 | 62.58 | $1393.50 | 4.9M |
| 2024-11-08 | 60.86 | $1377.50 | 3.8M |
| 2024-11-07 | 61.62 | $1382.00 | 5.5M |
| 2024-11-06 | 57.24 | $1343.00 | 10.0M |
| 2024-11-05 | 48.18 | $1280.00 | 3.1M |
| 2024-11-04 | 41.54 | $1244.50 | 2.2M |
| 2024-11-01 | 45.35 | $1269.00 | 3.1M |
| 2024-10-31 | 41.39 | $1250.00 | 5.8M |
| 2024-10-30 | 44.45 | $1269.00 | 3.6M |
| 2024-10-29 | 46.24 | $1279.50 | 5.8M |
| 2024-10-28 | 49.20 | $1296.00 | 3.1M |
| 2024-10-25 | 48.44 | $1292.00 | 3.2M |
| 2024-10-24 | 50.70 | $1304.50 | 3.4M |
| 2024-10-23 | 54.25 | $1323.00 | 4.7M |
| 2024-10-22 | 57.78 | $1340.00 | 11.5M |
| 2024-10-21 | 55.77 | $1327.50 | 4.6M |
| 2024-10-18 | 55.28 | $1324.50 | 7.3M |
| 2024-10-17 | 55.86 | $1327.50 | 5.0M |
| 2024-10-16 | 52.79 | $1308.00 | 6.7M |
| 2024-10-15 | 50.70 | $1295.50 | 4.8M |
| 2024-10-14 | 51.39 | $1299.50 | 5.2M |
| 2024-10-11 | 46.25 | $1270.00 | 6.2M |
| 2024-10-10 | 42.64 | $1251.50 | 11.9M |
| 2024-10-09 | 51.86 | $1303.00 | 4.2M |
| 2024-10-08 | 49.54 | $1291.50 | 4.2M |
| 2024-10-07 | 51.48 | $1301.00 | 3.7M |
| 2024-10-04 | 50.71 | $1297.00 | 4.8M |
| 2024-10-03 | 51.20 | $1299.50 | 3.9M |
| 2024-10-02 | 51.02 | $1298.50 | 6.7M |
| 2024-10-01 | 46.38 | $1273.50 | 7.1M |
| 2024-09-30 | 38.41 | $1237.50 | 11.9M |
| 2024-09-27 | 38.79 | $1240.00 | 7.1M |
| 2024-09-26 | 39.15 | $1242.50 | 6.3M |
| 2024-09-25 | 44.18 | $1274.00 | 6.2M |
| 2024-09-24 | 42.74 | $1267.50 | 11.3M |
| 2024-09-23 | 43.99 | $1275.00 | 8.9M |
| 2024-09-20 | 42.93 | $1270.00 | 12.4M |
| 2024-09-19 | 46.41 | $1291.00 | 5.9M |
| 2024-09-18 | 42.85 | $1274.00 | 9.4M |
| 2024-09-17 | 42.64 | $1273.00 | 7.5M |
| 2024-09-16 | 54.76 | $1335.50 | 2.7M |
| 2024-09-13 | 55.12 | $1337.00 | 2.4M |
| 2024-09-12 | 52.78 | $1325.00 | 5.5M |
| 2024-09-11 | 47.58 | $1301.00 | 3.3M |
| 2024-09-10 | 47.58 | $1301.00 | 2.0M |
| 2024-09-09 | 46.47 | $1296.00 | 3.7M |
| 2024-09-06 | 46.04 | $1294.00 | 4.4M |
| 2024-09-05 | 47.59 | $1302.50 | 2.8M |
| 2024-09-04 | 49.46 | $1312.50 | 5.5M |
| 2024-09-03 | 49.08 | $1310.50 | 4.6M |
| 2024-09-02 | 51.66 | $1324.50 | 2.7M |
| 2024-08-30 | 59.89 | $1363.00 | 9.1M |
| 2024-08-29 | 62.34 | $1373.00 | 5.0M |
| 2024-08-28 | 58.29 | $1348.00 | 3.9M |
| 2024-08-27 | 52.90 | $1320.00 | 3.5M |
| 2024-08-23 | 51.29 | $1312.50 | 3.7M |
| 2024-08-22 | 52.31 | $1317.00 | 11.7M |
| 2024-08-21 | 51.39 | $1312.50 | 4.2M |
| 2024-08-20 | 51.10 | $1311.00 | 5.3M |
| 2024-08-19 | 57.30 | $1339.00 | 2.9M |
| 2024-08-16 | 60.01 | $1350.00 | 3.6M |
| 2024-08-15 | 62.85 | $1361.00 | 3.4M |
| 2024-08-14 | 62.31 | $1357.50 | 6.2M |
| 2024-08-13 | 56.50 | $1323.50 | 6.9M |
| 2024-08-12 | 52.40 | $1303.50 | 15.8M |
| 2024-08-09 | 46.13 | $1277.50 | 4.3M |
| 2024-08-08 | 47.74 | $1284.50 | 3.1M |
| 2024-08-07 | 49.74 | $1293.00 | 7.8M |
| 2024-08-06 | 43.97 | $1271.00 | 10.7M |
| 2024-08-05 | 43.27 | $1268.50 | 22.1M |
| 2024-08-02 | 46.25 | $1282.00 | 17.5M |
| 2024-08-01 | 46.93 | $1285.00 | 5.8M |
| 2024-07-31 | 49.71 | $1297.00 | 6.1M |
| 2024-07-30 | 45.90 | $1282.00 | 4.2M |
| 2024-07-29 | 44.57 | $1277.00 | 3.9M |
| 2024-07-26 | 43.38 | $1272.50 | 4.2M |
| 2024-07-25 | 36.94 | $1250.00 | 7.0M |
| 2024-07-24 | 38.71 | $1259.50 | 3.5M |
| 2024-07-23 | 41.17 | $1272.00 | 4.1M |
| 2024-07-22 | 42.29 | $1277.50 | 2.5M |
| 2024-07-19 | 40.18 | $1270.00 | 3.7M |
| 2024-07-18 | 41.62 | $1277.50 | 3.0M |
| 2024-07-17 | 38.39 | $1266.00 | 3.2M |
| 2024-07-16 | 42.15 | $1285.50 | 2.7M |
| 2024-07-15 | 40.30 | $1279.00 | 3.4M |
| 2024-07-12 | 37.06 | $1268.00 | 3.4M |
| 2024-07-11 | 39.27 | $1280.00 | 4.1M |
| 2024-07-10 | 39.27 | $1280.00 | 2.6M |
| 2024-07-09 | 35.96 | $1268.50 | 7.5M |
| 2024-07-08 | 36.29 | $1270.50 | 3.6M |
| 2024-07-05 | 34.02 | $1262.50 | 4.2M |
| 2024-07-04 | 36.49 | $1278.50 | 3.5M |
| 2024-07-03 | 36.22 | $1277.50 | 5.7M |
| 2024-07-02 | 33.62 | $1268.00 | 5.8M |
| 2024-07-01 | 34.18 | $1272.00 | 5.8M |
| 2024-06-28 | 42.13 | $1320.00 | 5.5M |
| 2024-06-27 | 42.72 | $1323.00 | 4.6M |
| 2024-06-26 | 43.68 | $1328.00 | 4.8M |
| 2024-06-25 | 45.45 | $1337.00 | 14.8M |
| 2024-06-24 | 48.66 | $1352.50 | 3.7M |
| 2024-06-21 | 45.47 | $1339.00 | 12.8M |
| 2024-06-20 | 47.01 | $1346.50 | 4.3M |
| 2024-06-19 | 47.83 | $1350.50 | 3.9M |
| 2024-06-18 | 46.61 | $1345.00 | 5.7M |
| 2024-06-17 | 44.83 | $1337.00 | 5.1M |
| 2024-06-14 | 44.39 | $1335.00 | 4.9M |
| 2024-06-13 | 54.27 | $1383.00 | 7.5M |
| 2024-06-12 | 55.62 | $1388.50 | 4.0M |
| 2024-06-11 | 54.75 | $1384.00 | 4.4M |
| 2024-06-10 | 58.64 | $1400.00 | 5.1M |
| 2024-06-07 | 57.75 | $1395.00 | 3.3M |
| 2024-06-06 | 57.58 | $1394.00 | 3.1M |
| 2024-06-05 | 57.24 | $1392.00 | 8.2M |
| 2024-06-04 | 56.09 | $1385.00 | 5.5M |
| 2024-06-03 | 58.33 | $1395.50 | 6.8M |
| 2024-05-31 | 57.80 | $1392.00 | 9.2M |
| 2024-05-30 | 54.81 | $1373.00 | 4.4M |
| 2024-05-29 | 52.99 | $1362.00 | 9.2M |
| 2024-05-28 | 54.80 | $1371.50 | 4.2M |
| 2024-05-24 | 57.68 | $1386.00 | 4.0M |
| 2024-05-23 | 59.94 | $1397.00 | 5.4M |
| 2024-05-22 | 56.47 | $1373.50 | 7.4M |
| 2024-05-21 | 59.27 | $1387.00 | 3.5M |
| 2024-05-20 | 57.02 | $1372.00 | 2.5M |
| 2024-05-17 | 55.39 | $1361.50 | 17.3M |
| 2024-05-16 | 55.87 | $1364.00 | 3.2M |
| 2024-05-15 | 55.72 | $1363.00 | 6.4M |
| 2024-05-14 | 54.13 | $1352.00 | 8.8M |
| 2024-05-13 | 53.70 | $1349.00 | 4.2M |
| 2024-05-10 | 61.99 | $1394.00 | 3.5M |
| 2024-05-09 | 61.74 | $1392.00 | 5.5M |
| 2024-05-08 | 60.45 | $1381.50 | 6.5M |
| 2024-05-07 | 59.39 | $1373.00 | 4.6M |
| 2024-05-03 | 57.95 | $1361.50 | 4.4M |
| 2024-05-02 | 53.59 | $1329.50 | 4.1M |
| 2024-04-30 | 54.17 | $1333.00 | 6.9M |
| 2024-04-29 | 57.94 | $1355.00 | 6.2M |
| 2024-04-26 | 55.95 | $1340.00 | 6.7M |
| 2024-04-25 | 53.15 | $1320.00 | 9.0M |
| 2024-04-24 | 61.19 | $1363.50 | 10.3M |
| 2024-04-23 | 57.92 | $1340.00 | 10.5M |
| 2024-04-22 | 54.19 | $1316.00 | 6.5M |
| 2024-04-19 | 50.72 | $1296.00 | 8.0M |
| 2024-04-18 | 49.07 | $1287.00 | 12.7M |
| 2024-04-17 | 55.54 | $1320.00 | 4.6M |
| 2024-04-16 | 55.86 | $1321.50 | 5.9M |
| 2024-04-15 | 59.30 | $1337.50 | 6.4M |
| 2024-04-12 | 56.26 | $1318.50 | 7.4M |
| 2024-04-11 | 50.22 | $1286.00 | 7.3M |
| 2024-04-10 | 48.01 | $1275.50 | 7.3M |
| 2024-04-09 | 48.30 | $1277.00 | 12.5M |
| 2024-04-08 | 62.86 | $1337.50 | 6.5M |
| 2024-04-05 | 60.72 | $1326.00 | 8.9M |
| 2024-04-04 | 58.13 | $1313.00 | 5.4M |
| 2024-04-03 | 60.31 | $1320.50 | 9.4M |
| 2024-04-02 | 63.47 | $1331.00 | 7.2M |
| 2024-03-28 | 69.57 | $1349.50 | 7.0M |
| 2024-03-27 | 70.97 | $1353.50 | 4.2M |
| 2024-03-26 | 76.66 | $1369.00 | 5.7M |
| 2024-03-25 | 75.58 | $1360.00 | 5.8M |
| 2024-03-22 | 76.89 | $1363.50 | 4.2M |
| 2024-03-21 | 75.51 | $1351.50 | 5.1M |
| 2024-03-20 | 73.56 | $1336.00 | 9.9M |
| 2024-03-19 | 72.42 | $1327.50 | 6.3M |
| 2024-03-18 | 69.06 | $1305.00 | 3.5M |
| 2024-03-15 | 67.38 | $1295.00 | 14.5M |
| 2024-03-14 | 67.30 | $1294.50 | 5.8M |
| 2024-03-13 | 66.64 | $1290.50 | 5.1M |
| 2024-03-12 | 65.32 | $1282.50 | 8.6M |
| 2024-03-11 | 61.23 | $1260.00 | 6.4M |
| 2024-03-08 | 60.83 | $1258.00 | 5.7M |
| 2024-03-07 | 65.20 | $1272.00 | 5.7M |
| 2024-03-06 | 66.50 | $1276.00 | 4.7M |
| 2024-03-05 | 67.78 | $1280.00 | 6.0M |
| 2024-03-04 | 64.54 | $1260.00 | 4.1M |
| 2024-03-01 | 62.76 | $1250.00 | 7.3M |
| 2024-02-29 | 61.28 | $1242.00 | 12.6M |
| 2024-02-28 | 58.86 | $1229.50 | 9.7M |
| 2024-02-27 | 60.59 | $1235.50 | 3.8M |
| 2024-02-26 | 66.97 | $1256.00 | 4.7M |
| 2024-02-23 | 64.27 | $1240.50 | 11.4M |
| 2024-02-22 | 62.67 | $1232.00 | 6.4M |
| 2024-02-21 | 65.79 | $1241.50 | 15.2M |
| 2024-02-20 | 69.77 | $1253.00 | 6.0M |
| 2024-02-19 | 69.00 | $1248.00 | 2.5M |
| 2024-02-16 | 68.06 | $1242.00 | 9.1M |
| 2024-02-15 | 65.24 | $1225.00 | 8.3M |
| 2024-02-14 | 66.89 | $1230.00 | 14.0M |
| 2024-02-13 | 63.85 | $1212.50 | 5.2M |
| 2024-02-12 | 67.73 | $1224.00 | 5.0M |
| 2024-02-09 | 65.20 | $1209.50 | 4.2M |
| 2024-02-08 | 62.39 | $1195.00 | 6.8M |
| 2024-02-07 | 63.57 | $1198.50 | 4.4M |
| 2024-02-06 | 65.93 | $1205.50 | 6.8M |
| 2024-02-05 | 60.68 | $1179.00 | 3.4M |
| 2024-02-02 | 59.09 | $1172.00 | 4.4M |
| 2024-02-01 | 58.53 | $1169.50 | 4.7M |
| 2024-01-31 | 60.93 | $1177.00 | 6.4M |
| 2024-01-30 | 63.92 | $1186.00 | 7.8M |
| 2024-01-29 | 63.26 | $1182.50 | 4.0M |
| 2024-01-26 | 60.38 | $1168.00 | 4.1M |
| 2024-01-25 | 65.06 | $1182.00 | 6.3M |
| 2024-01-24 | 64.02 | $1176.50 | 4.0M |
| 2024-01-23 | 61.54 | $1164.00 | 6.0M |
| 2024-01-22 | 62.69 | $1167.50 | 6.2M |
| 2024-01-19 | 64.82 | $1174.00 | 3.6M |
| 2024-01-18 | 66.30 | $1178.50 | 7.7M |
| 2024-01-17 | 70.92 | $1192.00 | 5.1M |
| 2024-01-16 | 69.26 | $1181.00 | 6.8M |
| 2024-01-15 | 68.80 | $1178.00 | 5.5M |
| 2024-01-12 | 72.78 | $1189.50 | 12.5M |
| 2024-01-11 | 68.92 | $1163.50 | 8.5M |
| 2024-01-10 | 67.58 | $1155.50 | 6.0M |
| 2024-01-09 | 66.01 | $1146.50 | 6.9M |
| 2024-01-08 | 65.75 | $1145.00 | 4.6M |
| 2024-01-05 | 68.42 | $1153.00 | 4.3M |
| 2024-01-04 | 69.26 | $1155.50 | 6.5M |
| 2024-01-03 | 65.85 | $1134.00 | 5.0M |
| 2024-01-02 | 62.54 | $1116.00 | 4.8M |
| 2023-12-29 | 61.45 | $1110.50 | 2.0M |
| 2023-12-28 | 59.63 | $1101.50 | 2.6M |
| 2023-12-27 | 58.29 | $1095.00 | 2.4M |
| 2023-12-22 | 57.24 | $1090.00 | 1.3M |
| 2023-12-21 | 58.21 | $1093.50 | 3.0M |
| 2023-12-20 | 56.92 | $1087.00 | 14.4M |
| 2023-12-19 | 52.19 | $1065.00 | 3.9M |
| 2023-12-18 | 53.07 | $1068.50 | 3.7M |
| 2023-12-15 | 50.70 | $1058.00 | 11.1M |
| 2023-12-14 | 47.84 | $1046.00 | 7.6M |
| 2023-12-13 | 52.68 | $1066.00 | 11.7M |
| 2023-12-12 | 50.42 | $1056.50 | 9.0M |
| 2023-12-11 | 46.86 | $1042.50 | 3.6M |
| 2023-12-08 | 46.86 | $1042.50 | 4.8M |
| 2023-12-07 | 40.37 | $1019.00 | 3.9M |
| 2023-12-06 | 42.91 | $1031.00 | 4.6M |
| 2023-12-05 | 46.00 | $1044.50 | 4.0M |
| 2023-12-04 | 46.59 | $1047.00 | 3.2M |
| 2023-12-01 | 49.63 | $1059.50 | 4.1M |
| 2023-11-30 | 47.14 | $1050.00 | 18.5M |
| 2023-11-29 | 42.92 | $1035.00 | 3.6M |
| 2023-11-28 | 46.57 | $1050.50 | 6.0M |
| 2023-11-27 | 46.29 | $1049.50 | 6.4M |
| 2023-11-24 | 50.99 | $1068.00 | 2.5M |
| 2023-11-23 | 52.07 | $1072.00 | 2.1M |
| 2023-11-22 | 49.25 | $1061.00 | 3.5M |
| 2023-11-21 | 50.40 | $1065.50 | 5.9M |
| 2023-11-20 | 49.28 | $1061.00 | 6.3M |
| 2023-11-17 | 47.90 | $1055.50 | 9.1M |
| 2023-11-16 | 49.40 | $1062.00 | 11.8M |
| 2023-11-15 | 50.80 | $1068.00 | 12.4M |
| 2023-11-14 | 51.97 | $1073.00 | 5.8M |
| 2023-11-13 | 61.32 | $1108.00 | 5.6M |
| 2023-11-10 | 60.45 | $1103.50 | 4.8M |
| 2023-11-09 | 57.74 | $1090.00 | 4.5M |
| 2023-11-08 | 56.27 | $1083.00 | 7.7M |
| 2023-11-07 | 55.53 | $1079.50 | 4.6M |
| 2023-11-06 | 54.91 | $1076.50 | 5.3M |
| 2023-11-03 | 56.28 | $1082.00 | 5.9M |
| 2023-11-02 | 62.58 | $1105.50 | 12.0M |
| 2023-11-01 | 66.18 | $1117.50 | 7.3M |
| 2023-10-31 | 63.96 | $1104.00 | 9.3M |
| 2023-10-30 | 63.80 | $1103.00 | 7.9M |
| 2023-10-27 | 60.50 | $1084.00 | 4.2M |
| 2023-10-26 | 64.15 | $1096.50 | 8.8M |
| 2023-10-25 | 63.99 | $1095.50 | 6.9M |
| 2023-10-24 | 60.90 | $1077.50 | 4.1M |
| 2023-10-23 | 59.15 | $1068.00 | 4.1M |
| 2023-10-20 | 57.93 | $1061.50 | 6.9M |
| 2023-10-19 | 53.66 | $1040.50 | 4.8M |
| 2023-10-18 | 62.90 | $1072.50 | 3.9M |
| 2023-10-17 | 63.71 | $1075.00 | 5.6M |
| 2023-10-16 | 64.34 | $1077.00 | 4.4M |
| 2023-10-13 | 65.11 | $1079.50 | 6.9M |
| 2023-10-12 | 63.28 | $1068.50 | 4.8M |
| 2023-10-11 | 60.69 | $1054.00 | 4.8M |
| 2023-10-10 | 58.18 | $1041.00 | 10.1M |
| 2023-10-09 | 54.81 | $1025.00 | 7.5M |
| 2023-10-06 | 42.62 | $980.60 | 3.1M |
| 2023-10-05 | 43.27 | $983.20 | 3.2M |
| 2023-10-04 | 41.57 | $978.00 | 6.7M |
| 2023-10-03 | 52.07 | $1015.00 | 4.4M |
| 2023-10-02 | 50.13 | $1009.00 | 4.9M |
| 2023-09-29 | 46.28 | $997.80 | 5.5M |
| 2023-09-28 | 53.55 | $1018.50 | 7.4M |
| 2023-09-27 | 51.99 | $1014.00 | 6.6M |
| 2023-09-26 | 52.36 | $1015.00 | 6.5M |
| 2023-09-25 | 50.69 | $1010.00 | 13.0M |
| 2023-09-22 | 51.03 | $1011.00 | 7.8M |
| 2023-09-21 | 57.85 | $1029.50 | 5.1M |
| 2023-09-20 | 64.73 | $1045.00 | 6.6M |
| 2023-09-19 | 72.09 | $1059.00 | 7.7M |
| 2023-09-18 | 71.20 | $1055.00 | 4.5M |
| 2023-09-15 | 70.30 | $1051.00 | 14.7M |
| 2023-09-14 | 70.83 | $1052.00 | 7.4M |
| 2023-09-13 | 69.31 | $1045.00 | 6.5M |
| 2023-09-12 | 69.09 | $1044.00 | 31.0M |
| 2023-09-11 | 67.89 | $1038.50 | 5.5M |
| 2023-09-08 | 65.34 | $1027.50 | 3.5M |
| 2023-09-07 | 66.02 | $1029.00 | 2.6M |
| 2023-09-06 | 62.29 | $1014.00 | 3.2M |
| 2023-09-05 | 61.21 | $1010.00 | 2.6M |
| 2023-09-04 | 60.54 | $1007.50 | 1.8M |
| 2023-09-01 | 60.54 | $1007.50 | 3.4M |
| 2023-08-31 | 60.54 | $1007.50 | 9.5M |
| 2023-08-30 | 59.34 | $1002.50 | 3.4M |
| 2023-08-29 | 59.34 | $1002.50 | 5.5M |
| 2023-08-25 | 56.69 | $991.40 | 2.4M |
| 2023-08-24 | 56.30 | $989.80 | 2.7M |
| 2023-08-23 | 54.15 | $981.00 | 4.7M |
| 2023-08-22 | 51.51 | $970.80 | 3.5M |
| 2023-08-21 | 48.72 | $960.60 | 5.3M |
| 2023-08-18 | 49.46 | $963.40 | 7.0M |
| 2023-08-17 | 47.39 | $955.80 | 6.0M |
| 2023-08-16 | 62.30 | $1002.50 | 12.7M |
| 2023-08-15 | 67.72 | $1015.00 | 3.3M |
| 2023-08-14 | 69.09 | $1018.00 | 4.9M |
| 2023-08-11 | 68.79 | $1016.50 | 8.9M |
| 2023-08-10 | 71.19 | $1022.00 | 4.2M |
| 2023-08-09 | 73.87 | $1028.00 | 10.7M |
| 2023-08-08 | 73.64 | $1026.50 | 4.8M |
| 2023-08-07 | 73.10 | $1023.00 | 5.8M |
| 2023-08-04 | 70.84 | $1009.00 | 5.9M |
| 2023-08-03 | 69.26 | $1000.00 | 26.7M |
| 2023-08-02 | 67.94 | $992.80 | 9.7M |
| 2023-08-01 | 51.74 | $933.40 | 3.0M |
| 2023-07-31 | 50.94 | $931.40 | 3.8M |
| 2023-07-28 | 49.69 | $928.20 | 15.0M |
| 2023-07-27 | 46.94 | $921.40 | 17.3M |
| 2023-07-26 | 46.45 | $920.20 | 2.8M |
| 2023-07-25 | 44.84 | $916.20 | 3.4M |
| 2023-07-24 | 45.96 | $919.60 | 3.4M |
| 2023-07-21 | 48.60 | $927.40 | 3.1M |
| 2023-07-20 | 51.02 | $934.20 | 3.2M |
| 2023-07-19 | 48.05 | $926.00 | 4.6M |
| 2023-07-18 | 43.95 | $915.60 | 3.5M |
| 2023-07-17 | 44.79 | $918.20 | 3.4M |
| 2023-07-14 | 44.64 | $917.80 | 3.0M |
| 2023-07-13 | 42.81 | $913.00 | 3.1M |
| 2023-07-12 | 42.51 | $912.20 | 6.1M |
| 2023-07-11 | 38.37 | $901.40 | 3.8M |
| 2023-07-10 | 36.60 | $897.00 | 4.6M |
| 2023-07-07 | 32.94 | $888.20 | 4.7M |
| 2023-07-06 | 35.13 | $898.20 | 13.0M |
| 2023-07-05 | 38.16 | $910.80 | 4.6M |
| 2023-07-04 | 37.43 | $909.00 | 2.9M |
| 2023-07-03 | 39.67 | $918.00 | 4.6M |
| 2023-06-30 | 42.05 | $927.00 | 9.1M |
| 2023-06-29 | 39.44 | $920.20 | 3.9M |
| 2023-06-28 | 40.56 | $924.60 | 5.5M |
| 2023-06-27 | 38.20 | $918.40 | 4.4M |
| 2023-06-26 | 38.20 | $918.40 | 7.6M |
| 2023-06-23 | 43.03 | $937.80 | 3.6M |
| 2023-06-22 | 44.28 | $942.40 | 6.4M |
| 2023-06-21 | 49.76 | $960.60 | 5.5M |
| 2023-06-20 | 48.83 | $957.80 | 10.9M |
| 2023-06-19 | 46.36 | $950.40 | 3.8M |
| 2023-06-16 | 52.20 | $968.40 | 12.0M |
| 2023-06-15 | 47.90 | $956.00 | 3.1M |
| 2023-06-14 | 45.81 | $950.40 | 8.5M |
| 2023-06-13 | 46.90 | $953.80 | 6.1M |
| 2023-06-12 | 45.08 | $948.80 | 2.7M |
| 2023-06-09 | 41.75 | $940.00 | 3.4M |
| 2023-06-08 | 41.29 | $938.80 | 8.6M |
| 2023-06-07 | 38.10 | $930.60 | 4.5M |
| 2023-06-06 | 40.49 | $940.00 | 6.1M |
| 2023-06-05 | 38.46 | $934.80 | 4.1M |
| 2023-06-02 | 40.37 | $942.40 | 5.7M |
| 2023-06-01 | 40.99 | $944.80 | 9.2M |
| 2023-05-31 | 34.47 | $928.20 | 14.2M |
| 2023-05-30 | 37.87 | $942.40 | 4.8M |
| 2023-05-26 | 39.98 | $950.40 | 6.5M |
| 2023-05-25 | 38.76 | $947.40 | 3.8M |
| 2023-05-24 | 39.62 | $950.80 | 9.0M |
| 2023-05-23 | 43.06 | $963.60 | 5.2M |
| 2023-05-22 | 51.07 | $988.00 | 4.1M |
| 2023-05-19 | 50.21 | $985.60 | 3.5M |
| 2023-05-18 | 52.56 | $992.00 | 6.2M |
| 2023-05-17 | 50.64 | $986.40 | 9.0M |
| 2023-05-16 | 50.23 | $985.20 | 20.6M |
| 2023-05-15 | 48.74 | $980.80 | 6.9M |
| 2023-05-12 | 51.11 | $988.00 | 6.7M |
| 2023-05-11 | 49.15 | $982.00 | 5.2M |
| 2023-05-10 | 53.14 | $993.80 | 4.5M |
| 2023-05-09 | 52.52 | $991.80 | 7.6M |
| 2023-05-05 | 52.03 | $990.20 | 10.2M |
| 2023-05-04 | 52.99 | $993.20 | 7.7M |
| 2023-05-03 | 62.60 | $1019.50 | 4.5M |
| 2023-05-02 | 61.46 | $1015.00 | 5.7M |
| 2023-04-28 | 61.22 | $1014.00 | 5.4M |
| 2023-04-27 | 61.40 | $1014.50 | 5.8M |
| 2023-04-26 | 59.88 | $1008.00 | 6.9M |
| 2023-04-25 | 69.50 | $1032.00 | 4.7M |
| 2023-04-24 | 67.43 | $1022.00 | 8.7M |
| 2023-04-21 | 66.57 | $1018.00 | 8.0M |
| 2023-04-20 | 67.63 | $1020.50 | 6.9M |
| 2023-04-19 | 67.53 | $1020.00 | 5.2M |
| 2023-04-18 | 70.38 | $1027.00 | 4.7M |
| 2023-04-17 | 70.38 | $1027.00 | 8.0M |
| 2023-04-14 | 68.49 | $1016.00 | 7.6M |
| 2023-04-13 | 68.87 | $1017.00 | 5.9M |
| 2023-04-12 | 72.29 | $1026.00 | 6.1M |
| 2023-04-11 | 70.35 | $1013.50 | 7.1M |
| 2023-04-06 | 70.11 | $1012.00 | 8.3M |
| 2023-04-05 | 67.27 | $995.00 | 7.3M |
| 2023-04-04 | 66.46 | $990.40 | 12.8M |
| 2023-04-03 | 66.46 | $990.40 | 5.8M |
| 2023-03-31 | 65.12 | $982.60 | 7.4M |
| 2023-03-30 | 63.82 | $975.20 | 4.9M |
| 2023-03-29 | 67.43 | $986.40 | 4.4M |
| 2023-03-28 | 67.95 | $988.00 | 7.7M |
| 2023-03-27 | 66.95 | $981.40 | 7.1M |
| 2023-03-24 | 65.65 | $973.00 | 7.2M |
| 2023-03-23 | 66.24 | $975.00 | 17.2M |
| 2023-03-22 | 63.61 | $958.00 | 8.0M |
| 2023-03-21 | 61.67 | $946.40 | 7.9M |
| 2023-03-20 | 59.18 | $932.40 | 7.2M |
| 2023-03-17 | 53.71 | $905.60 | 19.9M |
| 2023-03-16 | 56.73 | $916.80 | 8.1M |
| 2023-03-15 | 55.63 | $911.60 | 8.3M |
| 2023-03-14 | 63.40 | $938.00 | 13.4M |
| 2023-03-13 | 56.91 | $908.00 | 21.2M |
| 2023-03-10 | 64.86 | $929.80 | 9.0M |
| 2023-03-09 | 67.06 | $935.20 | 19.3M |
| 2023-03-08 | 62.59 | $915.20 | 10.6M |
| 2023-03-07 | 61.65 | $911.40 | 4.0M |
| 2023-03-06 | 62.11 | $912.60 | 12.4M |
| 2023-03-03 | 61.04 | $908.00 | 7.9M |
| 2023-03-02 | 65.50 | $919.60 | 5.3M |
| 2023-03-01 | 62.09 | $904.60 | 17.0M |
| 2023-02-28 | 60.46 | $898.00 | 8.9M |
| 2023-02-27 | 66.48 | $912.60 | 12.1M |
| 2023-02-24 | 68.80 | $917.80 | 10.0M |
| 2023-02-23 | 65.26 | $901.80 | 12.4M |
| 2023-02-22 | 65.34 | $902.00 | 6.5M |
| 2023-02-21 | 67.42 | $906.80 | 11.8M |
| 2023-02-20 | 63.42 | $889.40 | 2.8M |
| 2023-02-17 | 65.35 | $893.80 | 7.7M |
| 2023-02-16 | 63.98 | $888.00 | 5.5M |
| 2023-02-15 | 61.64 | $878.60 | 9.0M |
| 2023-02-14 | 58.01 | $865.40 | 4.5M |
| 2023-02-13 | 57.49 | $863.60 | 12.0M |
| 2023-02-10 | 53.27 | $849.80 | 7.8M |
| 2023-02-09 | 51.06 | $843.20 | 5.6M |
| 2023-02-08 | 49.69 | $839.20 | 13.9M |
| 2023-02-07 | 48.95 | $837.00 | 4.6M |
| 2023-02-06 | 49.65 | $839.20 | 5.3M |
| 2023-02-03 | 51.56 | $845.20 | 10.0M |
| 2023-02-02 | 46.61 | $830.00 | 15.1M |
| 2023-02-01 | 55.03 | $854.00 | 10.6M |
| 2023-01-31 | 56.16 | $856.80 | 14.0M |
| 2023-01-30 | 55.85 | $855.80 | 13.5M |
| 2023-01-27 | 54.53 | $851.40 | 5.6M |
| 2023-01-26 | 56.81 | $857.60 | 5.6M |
| 2023-01-25 | 53.01 | $845.00 | 5.8M |
| 2023-01-24 | 58.44 | $859.00 | 7.9M |
| 2023-01-23 | 56.31 | $852.00 | 3.8M |
| 2023-01-20 | 56.79 | $853.20 | 6.5M |
| 2023-01-19 | 53.77 | $843.40 | 4.7M |
| 2023-01-18 | 51.82 | $837.40 | 4.6M |
| 2023-01-17 | 52.17 | $838.40 | 14.4M |
| 2023-01-16 | 49.99 | $831.60 | 5.1M |
| 2023-01-13 | 50.38 | $832.80 | 8.3M |
| 2023-01-12 | 50.50 | $833.20 | 4.3M |
| 2023-01-11 | 48.03 | $825.00 | 8.9M |
| 2023-01-10 | 52.39 | $839.40 | 7.8M |
| 2023-01-09 | 51.16 | $835.20 | 8.3M |
| 2023-01-06 | 58.94 | $857.80 | 3.8M |
| 2023-01-05 | 56.08 | $847.60 | 4.1M |
| 2023-01-04 | 56.96 | $850.00 | 5.9M |
| 2023-01-03 | 61.68 | $862.20 | 5.2M |
| 2022-12-30 | 60.09 | $856.00 | 2.4M |
| 2022-12-29 | 62.48 | $862.00 | 2.6M |
| 2022-12-28 | 64.51 | $867.00 | 3.3M |
| 2022-12-23 | 61.67 | $855.00 | 2.3M |
| 2022-12-22 | 64.36 | $861.60 | 4.5M |
| 2022-12-21 | 64.09 | $860.40 | 3.8M |
| 2022-12-20 | 61.98 | $851.20 | 4.5M |
| 2022-12-19 | 60.20 | $843.80 | 4.2M |
| 2022-12-16 | 59.47 | $840.80 | 16.7M |
| 2022-12-15 | 58.65 | $837.40 | 5.8M |
| 2022-12-14 | 57.89 | $834.20 | 5.8M |
| 2022-12-13 | 54.62 | $821.00 | 7.2M |
| 2022-12-12 | 57.85 | $831.00 | 5.1M |
| 2022-12-09 | 56.53 | $825.60 | 4.9M |
| 2022-12-08 | 58.40 | $831.40 | 5.6M |
| 2022-12-07 | 56.47 | $823.20 | 6.1M |
| 2022-12-06 | 57.33 | $826.00 | 10.0M |
| 2022-12-05 | 55.00 | $816.00 | 4.5M |
| 2022-12-02 | 54.33 | $813.20 | 4.9M |
| 2022-12-01 | 54.83 | $815.00 | 7.0M |
| 2022-11-30 | 56.90 | $822.60 | 25.3M |
| 2022-11-29 | 54.26 | $810.40 | 10.5M |
| 2022-11-28 | 54.57 | $811.60 | 7.6M |
| 2022-11-25 | 53.55 | $806.80 | 2.9M |
| 2022-11-24 | 51.63 | $797.80 | 3.5M |
| 2022-11-23 | 51.67 | $798.00 | 4.6M |
| 2022-11-22 | 51.71 | $798.20 | 5.4M |
| 2022-11-21 | 48.40 | $782.00 | 4.2M |
| 2022-11-18 | 45.83 | $770.20 | 5.9M |
| 2022-11-17 | 46.61 | $774.40 | 28.0M |
| 2022-11-16 | 45.64 | $769.80 | 9.9M |
| 2022-11-15 | 38.44 | $738.60 | 9.1M |
| 2022-11-14 | 35.19 | $726.20 | 8.4M |
| 2022-11-11 | 31.83 | $714.00 | 18.0M |
| 2022-11-10 | 42.68 | $777.00 | 7.9M |
| 2022-11-09 | 48.57 | $800.60 | 4.6M |
| 2022-11-08 | 44.30 | $786.80 | 4.3M |
| 2022-11-07 | 44.76 | $788.60 | 6.0M |
| 2022-11-04 | 47.41 | $798.80 | 5.7M |
| 2022-11-03 | 54.87 | $823.40 | 5.5M |
| 2022-11-02 | 53.63 | $819.00 | 4.7M |
| 2022-11-01 | 54.14 | $820.60 | 5.5M |
| 2022-10-31 | 52.47 | $814.40 | 10.8M |
| 2022-10-28 | 52.47 | $814.40 | 6.9M |
| 2022-10-27 | 50.30 | $806.20 | 4.1M |
| 2022-10-26 | 52.75 | $815.00 | 11.9M |
| 2022-10-25 | 50.24 | $805.40 | 4.9M |
| 2022-10-24 | 52.33 | $813.00 | 5.1M |
| 2022-10-21 | 52.33 | $813.00 | 6.3M |
| 2022-10-20 | 51.47 | $809.40 | 4.8M |
| 2022-10-19 | 51.52 | $809.60 | 5.2M |
| 2022-10-18 | 49.01 | $798.80 | 6.4M |
| 2022-10-17 | 46.99 | $790.40 | 8.9M |
| 2022-10-14 | 47.07 | $790.80 | 10.4M |
| 2022-10-13 | 53.68 | $819.60 | 8.2M |
| 2022-10-12 | 54.43 | $822.60 | 6.6M |
| 2022-10-11 | 57.40 | $834.20 | 6.0M |
| 2022-10-10 | 58.29 | $837.60 | 5.3M |
| 2022-10-07 | 60.53 | $846.20 | 6.5M |
| 2022-10-06 | 55.29 | $818.60 | 7.2M |
| 2022-10-05 | 56.00 | $821.40 | 9.4M |
| 2022-10-04 | 54.64 | $814.60 | 13.2M |
| 2022-10-03 | 51.37 | $799.00 | 6.1M |
| 2022-09-30 | 49.32 | $789.80 | 13.1M |
| 2022-09-29 | 58.24 | $825.00 | 12.3M |
| 2022-09-28 | 54.66 | $808.80 | 14.5M |
| 2022-09-27 | 52.95 | $801.60 | 10.1M |
| 2022-09-26 | 56.19 | $813.20 | 8.3M |
| 2022-09-23 | 52.01 | $795.80 | 9.7M |
| 2022-09-22 | 56.16 | $810.00 | 7.2M |
| 2022-09-21 | 54.96 | $805.00 | 11.9M |
| 2022-09-20 | 45.54 | $771.80 | 5.5M |
| 2022-09-16 | 43.16 | $764.80 | 8.1M |
| 2022-09-15 | 45.88 | $774.80 | 4.4M |
| 2022-09-14 | 44.75 | $771.40 | 6.2M |
| 2022-09-13 | 51.52 | $794.00 | 5.2M |
| 2022-09-12 | 50.45 | $790.60 | 6.0M |
| 2022-09-09 | 48.48 | $784.40 | 5.0M |
| 2022-09-08 | 49.38 | $787.40 | 7.8M |
| 2022-09-07 | 46.67 | $778.80 | 10.4M |
| 2022-09-06 | 47.92 | $783.20 | 4.1M |
| 2022-09-05 | 49.11 | $787.40 | 4.3M |
| 2022-09-02 | 41.57 | $764.40 | 5.4M |
| 2022-09-01 | 40.33 | $761.00 | 9.5M |
| 2022-08-31 | 44.33 | $776.20 | 9.3M |
| 2022-08-30 | 48.47 | $790.00 | 9.5M |
| 2022-08-26 | 56.89 | $813.00 | 5.3M |
| 2022-08-25 | 55.88 | $809.80 | 5.5M |
| 2022-08-24 | 55.06 | $807.20 | 4.7M |
| 2022-08-23 | 51.74 | $797.00 | 5.9M |
| 2022-08-22 | 56.15 | $808.40 | 9.3M |
| 2022-08-19 | 54.40 | $803.00 | 12.9M |
| 2022-08-18 | 52.81 | $798.20 | 3.6M |
| 2022-08-17 | 53.33 | $799.60 | 4.1M |
| 2022-08-16 | 53.27 | $799.40 | 5.8M |
| 2022-08-15 | 47.45 | $781.80 | 4.5M |
| 2022-08-12 | 46.07 | $778.00 | 2.7M |
| 2022-08-11 | 50.14 | $790.40 | 4.3M |
| 2022-08-10 | 49.87 | $789.60 | 6.0M |
| 2022-08-09 | 53.03 | $798.80 | 19.4M |
| 2022-08-08 | 50.71 | $791.60 | 5.7M |
| 2022-08-05 | 50.91 | $792.20 | 4.2M |
| 2022-08-04 | 51.42 | $793.80 | 6.7M |
| 2022-08-03 | 52.36 | $796.80 | 11.3M |
| 2022-08-02 | 54.04 | $802.20 | 10.9M |
| 2022-08-01 | 49.72 | $787.00 | 10.8M |
| 2022-07-29 | 44.14 | $770.00 | 12.9M |
| 2022-07-28 | 46.87 | $779.40 | 9.8M |
| 2022-07-27 | 47.64 | $782.00 | 10.2M |
| 2022-07-26 | 49.13 | $787.00 | 11.8M |
| 2022-07-25 | 47.19 | $780.80 | 11.3M |
| 2022-07-22 | 46.94 | $780.00 | 6.2M |
| 2022-07-21 | 47.79 | $783.20 | 9.9M |
| 2022-07-20 | 53.57 | $803.20 | 15.3M |
| 2022-07-19 | 56.15 | $811.20 | 7.0M |
| 2022-07-18 | 55.84 | $810.00 | 13.7M |
| 2022-07-15 | 51.20 | $792.60 | 12.4M |
| 2022-07-14 | 52.53 | $797.00 | 7.8M |
| 2022-07-13 | 56.51 | $809.60 | 17.0M |
| 2022-07-12 | 60.23 | $820.40 | 5.5M |
| 2022-07-11 | 58.20 | $812.00 | 5.5M |
| 2022-07-08 | 57.66 | $809.80 | 6.2M |
| 2022-07-07 | 59.86 | $816.40 | 11.3M |
| 2022-07-06 | 60.32 | $817.80 | 7.4M |
| 2022-07-05 | 57.36 | $804.60 | 13.0M |
| 2022-07-04 | 68.97 | $836.00 | 3.8M |
| 2022-07-01 | 70.00 | $838.40 | 6.4M |
| 2022-06-30 | 68.47 | $830.20 | 9.0M |
| 2022-06-29 | 67.86 | $827.00 | 13.2M |
| 2022-06-28 | 67.79 | $826.60 | 16.6M |
| 2022-06-27 | 62.01 | $798.60 | 10.0M |
| 2022-06-24 | 58.03 | $783.00 | 13.6M |
| 2022-06-23 | 52.23 | $764.00 | 7.3M |
| 2022-06-22 | 50.88 | $760.00 | 9.3M |
| 2022-06-21 | 51.57 | $762.00 | 5.7M |
| 2022-06-20 | 50.28 | $758.00 | 6.6M |
| 2022-06-17 | 49.12 | $754.40 | 15.3M |
| 2022-06-16 | 50.11 | $757.60 | 11.0M |
| 2022-06-15 | 51.97 | $763.60 | 19.8M |
| 2022-06-14 | 55.64 | $774.80 | 11.9M |
| 2022-06-13 | 52.87 | $765.00 | 14.0M |
| 2022-06-10 | 54.93 | $771.20 | 7.3M |
| 2022-06-09 | 57.04 | $777.40 | 7.2M |
| 2022-06-08 | 62.63 | $792.60 | 7.8M |
| 2022-06-07 | 63.09 | $793.80 | 10.0M |
| 2022-06-06 | 63.24 | $794.20 | 9.7M |
| 2022-06-01 | 59.63 | $778.20 | 8.5M |
| 2022-05-31 | 53.63 | $756.00 | 16.1M |
| 2022-05-30 | 55.61 | $761.60 | 8.8M |
| 2022-05-27 | 57.49 | $766.80 | 6.7M |
| 2022-05-26 | 59.01 | $771.00 | 5.2M |
| 2022-05-25 | 57.43 | $764.80 | 5.0M |
| 2022-05-24 | 59.04 | $769.40 | 10.9M |
| 2022-05-23 | 57.46 | $763.00 | 5.5M |
| 2022-05-20 | 53.66 | $748.60 | 9.5M |
| 2022-05-19 | 53.44 | $747.80 | 24.2M |
| 2022-05-18 | 55.76 | $755.20 | 9.1M |
| 2022-05-17 | 56.65 | $758.00 | 3.9M |
| 2022-05-16 | 55.59 | $753.60 | 5.0M |
| 2022-05-13 | 52.50 | $741.20 | 4.9M |
| 2022-05-12 | 49.89 | $731.40 | 11.3M |
| 2022-05-11 | 53.73 | $744.80 | 10.6M |
| 2022-05-10 | 54.03 | $745.80 | 8.0M |
| 2022-05-09 | 53.64 | $744.20 | 8.7M |
| 2022-05-06 | 57.01 | $756.00 | 9.9M |
| 2022-05-05 | 58.18 | $760.00 | 12.6M |
| 2022-05-04 | 59.83 | $765.60 | 11.6M |
| 2022-05-03 | 60.11 | $766.60 | 13.2M |
| 2022-04-29 | 54.60 | $740.00 | 8.9M |
| 2022-04-28 | 52.63 | $731.60 | 9.7M |
| 2022-04-27 | 51.05 | $725.00 | 10.5M |
| 2022-04-26 | 51.54 | $727.00 | 13.5M |
| 2022-04-25 | 52.81 | $732.20 | 11.3M |
| 2022-04-22 | 56.03 | $745.00 | 11.3M |
| 2022-04-21 | 55.26 | $741.20 | 12.7M |
| 2022-04-20 | 61.56 | $764.60 | 8.8M |
| 2022-04-19 | 60.72 | $760.00 | 21.6M |
| 2022-04-14 | 62.23 | $765.40 | 8.9M |
| 2022-04-13 | 61.35 | $760.20 | 4.1M |
| 2022-04-12 | 64.48 | $771.60 | 14.0M |
| 2022-04-11 | 63.45 | $765.00 | 8.4M |
| 2022-04-08 | 59.89 | $743.60 | 7.1M |
| 2022-04-07 | 58.31 | $734.80 | 6.6M |
| 2022-04-06 | 58.31 | $734.80 | 7.2M |
| 2022-04-05 | 59.76 | $740.80 | 8.2M |
| 2022-04-04 | 57.48 | $727.20 | 6.6M |
| 2022-04-01 | 55.09 | $713.80 | 8.9M |
| 2022-03-31 | 55.89 | $717.40 | 7.5M |
| 2022-03-30 | 58.87 | $730.60 | 17.8M |
| 2022-03-29 | 55.89 | $713.00 | 12.2M |
| 2022-03-28 | 60.27 | $731.60 | 9.4M |
| 2022-03-25 | 66.51 | $755.00 | 13.0M |
| 2022-03-24 | 65.61 | $748.80 | 7.0M |
| 2022-03-23 | 63.55 | $735.00 | 8.1M |
| 2022-03-22 | 64.03 | $736.80 | 13.1M |
| 2022-03-21 | 63.22 | $731.20 | 8.7M |
| 2022-03-18 | 61.99 | $722.80 | 21.2M |
| 2022-03-17 | 62.13 | $723.40 | 9.4M |
| 2022-03-16 | 59.61 | $706.00 | 15.6M |
| 2022-03-15 | 65.93 | $732.40 | 9.5M |
| 2022-03-14 | 64.75 | $723.60 | 9.8M |
| 2022-03-11 | 67.12 | $733.00 | 9.7M |
| 2022-03-10 | 67.42 | $734.20 | 8.4M |
| 2022-03-09 | 66.03 | $722.60 | 16.1M |
| 2022-03-08 | 74.27 | $754.40 | 18.0M |
| 2022-03-07 | 72.90 | $740.80 | 20.4M |
| 2022-03-04 | 66.80 | $691.60 | 27.0M |
| 2022-03-03 | 67.50 | $694.00 | 16.3M |
| 2022-03-02 | 77.16 | $724.00 | 18.8M |
| 2022-03-01 | 85.78 | $746.20 | 26.6M |
| 2022-02-28 | 83.71 | $719.60 | 38.7M |
| 2022-02-25 | 75.06 | $653.00 | 15.5M |
| 2022-02-24 | 70.29 | $631.80 | 22.4M |
| 2022-02-23 | 59.54 | $600.80 | 7.6M |
| 2022-02-22 | 55.71 | $593.00 | 13.4M |
| 2022-02-21 | 55.09 | $591.80 | 3.6M |
| 2022-02-18 | 58.74 | $597.40 | 11.1M |
| 2022-02-17 | 57.30 | $594.40 | 5.4M |
| 2022-02-16 | 59.82 | $598.20 | 10.8M |
| 2022-02-15 | 62.56 | $602.20 | 5.0M |
| 2022-02-14 | 61.64 | $600.00 | 8.9M |
| 2022-02-11 | 62.84 | $601.80 | 3.5M |
| 2022-02-10 | 60.91 | $597.00 | 4.3M |
| 2022-02-09 | 58.62 | $591.60 | 4.7M |
| 2022-02-08 | 55.89 | $585.60 | 5.6M |
| 2022-02-07 | 51.19 | $576.40 | 5.7M |
| 2022-02-04 | 49.06 | $572.60 | 5.8M |
| 2022-02-03 | 49.06 | $572.60 | 4.1M |
| 2022-02-02 | 48.85 | $572.20 | 7.0M |
| 2022-02-01 | 53.16 | $580.40 | 6.9M |
| 2022-01-31 | 51.57 | $577.20 | 8.8M |
| 2022-01-28 | 60.70 | $592.20 | 14.2M |
| 2022-01-27 | 69.96 | $604.00 | 9.0M |
| 2022-01-26 | 73.57 | $608.00 | 7.9M |
| 2022-01-25 | 71.84 | $603.00 | 10.9M |
| 2022-01-24 | 69.98 | $598.00 | 10.6M |
| 2022-01-21 | 69.60 | $597.00 | 10.5M |
| 2022-01-20 | 71.32 | $599.00 | 9.7M |
| 2022-01-19 | 71.12 | $598.40 | 6.9M |
| 2022-01-18 | 71.60 | $599.00 | 6.2M |
| 2022-01-17 | 68.70 | $590.40 | 4.9M |
| 2022-01-14 | 64.45 | $579.80 | 5.8M |
| 2022-01-13 | 63.75 | $578.20 | 6.1M |
| 2022-01-12 | 61.76 | $573.80 | 5.8M |
| 2022-01-11 | 60.55 | $571.20 | 7.4M |
| 2022-01-10 | 61.12 | $572.00 | 11.7M |
| 2022-01-07 | 54.32 | $558.60 | 5.5M |
| 2022-01-06 | 48.73 | $549.80 | 5.4M |
| 2022-01-05 | 46.76 | $547.00 | 6.6M |
| 2022-01-04 | 51.90 | $554.60 | 6.1M |
| 2021-12-31 | 48.51 | $549.80 | 1.4M |
| 2021-12-30 | 48.22 | $549.40 | 2.4M |
| 2021-12-29 | 47.80 | $548.80 | 4.6M |
| 2021-12-24 | 45.28 | $545.20 | 752855 |
| 2021-12-23 | 44.29 | $543.80 | 2.9M |
| 2021-12-22 | 44.51 | $544.20 | 4.3M |
| 2021-12-21 | 41.04 | $539.20 | 4.5M |
| 2021-12-20 | 32.73 | $528.80 | 10.7M |
| 2021-12-17 | 34.42 | $532.60 | 16.7M |
| 2021-12-16 | 35.61 | $535.20 | 5.3M |
| 2021-12-15 | 32.00 | $531.00 | 5.9M |
| 2021-12-14 | 35.71 | $539.20 | 7.3M |
| 2021-12-13 | 38.61 | $544.80 | 4.2M |
| 2021-12-10 | 41.60 | $550.00 | 5.2M |
| 2021-12-09 | 41.60 | $550.00 | 3.7M |
| 2021-12-08 | 44.08 | $554.20 | 5.9M |
| 2021-12-07 | 46.60 | $558.20 | 3.6M |
| 2021-12-06 | 46.98 | $558.80 | 5.3M |
| 2021-12-03 | 40.83 | $550.80 | 3.5M |
| 2021-12-02 | 41.29 | $551.60 | 4.8M |
| 2021-12-01 | 42.41 | $553.60 | 5.6M |
| 2021-11-30 | 38.10 | $548.20 | 21.4M |
| 2021-11-29 | 38.92 | $549.80 | 8.2M |
| 2021-11-26 | 38.92 | $549.80 | 13.8M |
| 2021-11-25 | 45.17 | $561.20 | 4.1M |
| 2021-11-24 | 46.81 | $563.80 | 9.6M |
| 2021-11-23 | 49.97 | $568.60 | 4.5M |
| 2021-11-22 | 46.54 | $563.80 | 6.0M |
| 2021-11-19 | 47.31 | $565.00 | 12.9M |
| 2021-11-18 | 49.79 | $568.80 | 25.7M |
| 2021-11-17 | 47.30 | $565.20 | 5.1M |
| 2021-11-16 | 46.18 | $563.60 | 6.3M |
| 2021-11-15 | 50.82 | $570.80 | 5.9M |
| 2021-11-12 | 50.82 | $570.80 | 6.3M |
| 2021-11-11 | 50.95 | $571.00 | 4.3M |
| 2021-11-10 | 50.35 | $570.00 | 9.2M |
| 2021-11-09 | 49.06 | $567.80 | 5.9M |
| 2021-11-08 | 51.25 | $571.60 | 5.7M |
| 2021-11-05 | 52.66 | $574.00 | 5.3M |
| 2021-11-04 | 48.75 | $567.00 | 8.1M |
| 2021-11-03 | 44.79 | $560.60 | 7.4M |
| 2021-11-02 | 40.27 | $554.00 | 5.0M |
| 2021-11-01 | 39.98 | $553.60 | 6.5M |
| 2021-10-29 | 38.74 | $551.80 | 7.3M |
| 2021-10-28 | 40.33 | $555.40 | 6.2M |
| 2021-10-27 | 41.58 | $558.20 | 6.8M |
| 2021-10-26 | 43.71 | $562.80 | 12.4M |
| 2021-10-25 | 49.57 | $574.00 | 7.9M |
| 2021-10-22 | 60.26 | $589.60 | 11.9M |
| 2021-10-21 | 57.94 | $585.40 | 6.5M |
| 2021-10-20 | 67.37 | $596.00 | 4.1M |
| 2021-10-19 | 65.66 | $592.60 | 7.3M |
| 2021-10-18 | 66.83 | $593.80 | 5.7M |
| 2021-10-15 | 72.56 | $599.40 | 7.9M |
| 2021-10-14 | 71.57 | $597.00 | 9.5M |
| 2021-10-13 | 69.66 | $592.60 | 15.9M |
| 2021-10-12 | 69.12 | $591.40 | 7.3M |
| 2021-10-11 | 66.49 | $585.80 | 8.6M |
| 2021-10-08 | 60.28 | $575.00 | 4.3M |
| 2021-10-07 | 56.45 | $569.60 | 3.3M |
| 2021-10-06 | 50.77 | $562.80 | 6.8M |
| 2021-10-05 | 52.89 | $565.00 | 7.2M |
| 2021-10-04 | 52.03 | $564.00 | 3.3M |
| 2021-10-01 | 52.95 | $565.00 | 10.3M |
| 2021-09-30 | 53.13 | $565.20 | 5.3M |
| 2021-09-29 | 58.39 | $570.80 | 4.6M |
| 2021-09-28 | 55.23 | $566.60 | 5.1M |
| 2021-09-27 | 55.23 | $566.60 | 4.8M |
| 2021-09-24 | 51.43 | $561.80 | 3.6M |
| 2021-09-23 | 50.26 | $560.40 | 3.8M |
| 2021-09-22 | 52.67 | $563.20 | 4.0M |
| 2021-09-21 | 47.93 | $557.60 | 5.7M |
| 2021-09-20 | 48.26 | $558.00 | 6.4M |
| 2021-09-17 | 50.05 | $560.20 | 38.9M |
| 2021-09-16 | 44.74 | $554.20 | 9.1M |
| 2021-09-15 | 39.43 | $549.00 | 14.7M |
| 2021-09-14 | 41.31 | $551.60 | 6.8M |
| 2021-09-13 | 43.92 | $555.00 | 12.7M |
| 2021-09-10 | 43.32 | $554.40 | 3.6M |
| 2021-09-09 | 44.53 | $556.00 | 5.2M |
| 2021-09-08 | 43.60 | $555.00 | 8.0M |
| 2021-09-07 | 44.89 | $556.80 | 6.5M |
| 2021-09-06 | 50.93 | $564.40 | 2.4M |
| 2021-09-03 | 50.76 | $564.20 | 3.6M |
| 2021-09-02 | 54.25 | $568.20 | 2.8M |
| 2021-09-01 | 52.70 | $566.20 | 7.9M |
| 2021-08-31 | 54.63 | $568.40 | 7.1M |
| 2021-08-27 | 56.96 | $571.00 | 3.1M |
| 2021-08-26 | 55.57 | $569.00 | 2.6M |
| 2021-08-25 | 54.88 | $568.00 | 4.7M |
| 2021-08-24 | 57.96 | $571.60 | 7.3M |
| 2021-08-23 | 58.31 | $572.00 | 2.9M |
| 2021-08-20 | 59.83 | $573.80 | 6.5M |
| 2021-08-19 | 57.61 | $570.00 | 5.4M |
| 2021-08-18 | 62.07 | $575.20 | 5.7M |
| 2021-08-17 | 65.02 | $578.40 | 3.6M |
| 2021-08-16 | 66.52 | $580.00 | 5.0M |
| 2021-08-13 | 66.70 | $580.20 | 3.4M |
| 2021-08-12 | 66.17 | $579.00 | 5.6M |
| 2021-08-11 | 65.91 | $578.40 | 4.6M |
| 2021-08-10 | 62.58 | $571.00 | 5.9M |
| 2021-08-09 | 61.81 | $569.40 | 6.3M |
| 2021-08-06 | 66.16 | $574.80 | 4.2M |
| 2021-08-05 | 67.50 | $576.40 | 5.1M |
| 2021-08-04 | 67.34 | $576.00 | 7.8M |
| 2021-08-03 | 66.89 | $574.80 | 8.4M |
| 2021-08-02 | 73.19 | $582.60 | 7.0M |
| 2021-07-30 | 70.99 | $576.00 | 11.1M |
| 2021-07-29 | 69.85 | $572.80 | 11.5M |
| 2021-07-28 | 64.86 | $560.60 | 6.3M |
| 2021-07-27 | 61.26 | $553.40 | 5.4M |
| 2021-07-26 | 59.86 | $550.80 | 5.4M |
| 2021-07-23 | 60.83 | $552.00 | 5.2M |
| 2021-07-22 | 56.22 | $543.80 | 4.4M |
| 2021-07-21 | 54.48 | $541.00 | 4.9M |
| 2021-07-20 | 49.89 | $534.20 | 7.7M |
| 2021-07-19 | 44.42 | $527.20 | 6.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-39.42
2026-07-17
Close Price
$1856.00
Vol: 308530
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.42 | $1856.00 | 308530 |
| 2026-07-16 | -43.98 | $1834.00 | 3.4M |
| 2026-07-15 | -48.34 | $1813.00 | 5.4M |
| 2026-07-14 | -40.04 | $1853.00 | 3.5M |
| 2026-07-13 | -41.08 | $1848.00 | 10.1M |
| 2026-07-10 | -40.46 | $1851.00 | 3.4M |
| 2026-07-09 | -44.52 | $1839.00 | 5.6M |
| 2026-07-08 | -26.02 | $1925.00 | 4.9M |
| 2026-07-07 | -16.13 | $1971.00 | 9.7M |
| 2026-07-06 | -18.38 | $2025.00 | 7.3M |
| 2026-07-03 | -26.38 | $1981.50 | 3.2M |
| 2026-07-02 | -26.19 | $1982.50 | 7.4M |
| 2026-07-01 | -45.04 | $1880.00 | 5.7M |
| 2026-06-30 | -51.65 | $1844.00 | 7.4M |
| 2026-06-29 | -58.27 | $1808.00 | 5.1M |
| 2026-06-26 | -58.27 | $1808.00 | 6.4M |
| 2026-06-25 | -61.21 | $1792.00 | 16.0M |
| 2026-06-24 | -55.24 | $1824.50 | 7.4M |
| 2026-06-23 | -55.15 | $1825.00 | 5.9M |
| 2026-06-22 | -57.72 | $1811.00 | 9.1M |
| 2026-06-19 | -51.19 | $1846.50 | 17.5M |
| 2026-06-18 | -52.39 | $1840.00 | 9.4M |
| 2026-06-17 | -47.79 | $1865.00 | 4.7M |
| 2026-06-16 | -49.91 | $1860.50 | 6.0M |
| 2026-06-15 | -57.45 | $1820.50 | 14.5M |
| 2026-06-12 | -40.38 | $1911.00 | 6.6M |
| 2026-06-11 | -34.43 | $1942.50 | 8.5M |
| 2026-06-10 | -34.91 | $1940.00 | 3.4M |
| 2026-06-09 | -36.13 | $1933.50 | 4.5M |
| 2026-06-08 | -21.12 | $1950.00 | 4.1M |
| 2026-06-05 | -25.45 | $1930.50 | 3.4M |
| 2026-06-04 | -34.36 | $1916.00 | 4.4M |
| 2026-06-03 | -41.74 | $1900.00 | 3.9M |
| 2026-06-02 | -40.11 | $1908.50 | 3.2M |
| 2026-06-01 | -37.73 | $1921.00 | 5.0M |
| 2026-05-29 | -18.24 | $2023.00 | 11.6M |
| 2026-05-28 | -19.01 | $2019.00 | 7.0M |
| 2026-05-27 | -29.23 | $1965.50 | 6.1M |
| 2026-05-26 | -24.55 | $1990.00 | 3.9M |
| 2026-05-22 | -26.97 | $1993.50 | 4.4M |
| 2026-05-21 | -35.71 | $1953.00 | 4.0M |
| 2026-05-20 | -46.86 | $1926.00 | 4.3M |
| 2026-05-19 | -84.19 | $1902.00 | 5.1M |
| 2026-05-18 | -89.60 | $1880.50 | 5.8M |
| 2026-05-15 | -99.12 | $1850.50 | 8.2M |
| 2026-05-14 | -90.11 | $1923.00 | 4.0M |
| 2026-05-13 | -88.80 | $1928.50 | 4.7M |
| 2026-05-12 | -89.82 | $1926.00 | 7.0M |
| 2026-05-11 | -90.42 | $1923.50 | 6.1M |
| 2026-05-08 | -99.73 | $1933.80 | 6.3M |
| 2026-05-07 | -91.15 | $1991.80 | 7.3M |
| 2026-05-06 | -67.81 | $2089.50 | 6.2M |
| 2026-05-05 | -71.74 | $2077.00 | 4.3M |
| 2026-05-01 | -85.12 | $2034.50 | 2.2M |
| 2026-04-30 | -82.71 | $2042.50 | 17.1M |
| 2026-04-29 | -97.14 | $2001.00 | 7.2M |
| 2026-04-28 | -88.01 | $2046.50 | 3.6M |
| 2026-04-27 | -91.55 | $2036.00 | 3.6M |
| 2026-04-24 | -96.79 | $2020.50 | 11.4M |
| 2026-04-23 | -83.15 | $2080.00 | 6.0M |
| 2026-04-22 | -71.06 | $2113.00 | 4.0M |
| 2026-04-21 | -59.34 | $2145.00 | 7.3M |
| 2026-04-20 | -24.73 | $2239.50 | 3.9M |
| 2026-04-17 | -27.61 | $2255.50 | 24.6M |
| 2026-04-16 | -44.02 | $2216.50 | 2.8M |
| 2026-04-15 | -33.28 | $2251.50 | 3.3M |
| 2026-04-14 | -39.42 | $2231.50 | 5.1M |
| 2026-04-13 | -35.12 | $2245.50 | 4.0M |
| 2026-04-10 | -50.92 | $2194.00 | 10.4M |
| 2026-04-09 | -27.91 | $2269.00 | 3.8M |
| 2026-04-08 | -21.93 | $2288.50 | 8.4M |
| 2026-04-07 | -27.15 | $2271.50 | 3.9M |
| 2026-04-02 | -21.78 | $2289.00 | 9.5M |
| 2026-04-01 | -19.94 | $2295.00 | 9.1M |
| 2026-03-31 | -49.08 | $2200.00 | 7.9M |
| 2026-03-30 | -69.94 | $2132.00 | 9.8M |
| 2026-03-27 | -94.52 | $2067.00 | 4.9M |
| 2026-03-26 | -96.39 | $2093.00 | 9.1M |
| 2026-03-25 | -73.65 | $2156.00 | 5.2M |
| 2026-03-24 | -84.12 | $2127.00 | 10.6M |
| 2026-03-23 | -81.78 | $2140.00 | 12.8M |
| 2026-03-20 | -40.89 | $2250.00 | 12.4M |
| 2026-03-19 | -19.33 | $2308.00 | 6.8M |
| 2026-03-18 | -11.03 | $2330.00 | 7.8M |
| 2026-03-17 | -5.61 | $2331.00 | 6.0M |
| 2026-03-16 | -3.02 | $2322.00 | 10.5M |
| 2026-03-13 | -3.22 | $2307.00 | 7.5M |
| 2026-03-12 | -3.91 | $2298.00 | 7.9M |
| 2026-03-11 | -17.39 | $2228.00 | 5.6M |
| 2026-03-10 | -11.28 | $2249.00 | 6.6M |
| 2026-03-09 | -8.77 | $2259.00 | 6.5M |
| 2026-03-06 | -19.35 | $2214.00 | 5.3M |
| 2026-03-05 | -31.58 | $2150.00 | 12.3M |
| 2026-03-04 | -4.43 | $2269.00 | 7.0M |
| 2026-03-03 | -15.28 | $2220.00 | 8.0M |
| 2026-03-02 | -10.63 | $2241.00 | 14.9M |
| 2026-02-27 | -19.38 | $2112.00 | 15.3M |
| 2026-02-26 | -17.62 | $2118.00 | 3.8M |
| 2026-02-25 | -21.15 | $2106.00 | 5.2M |
| 2026-02-24 | -10.66 | $2141.00 | 9.0M |
| 2026-02-23 | -11.82 | $2137.00 | 4.4M |
| 2026-02-20 | -3.75 | $2165.00 | 9.0M |
| 2026-02-19 | -1.19 | $2163.00 | 11.5M |
| 2026-02-18 | -14.68 | $2110.00 | 11.4M |
| 2026-02-17 | -20.80 | $2029.00 | 5.9M |
| 2026-02-16 | -20.80 | $2029.00 | 6.0M |
| 2026-02-13 | -58.23 | $1968.00 | 4.5M |
| 2026-02-12 | -71.34 | $1925.00 | 3.6M |
| 2026-02-11 | -71.19 | $1925.50 | 3.5M |
| 2026-02-10 | -71.65 | $1924.00 | 3.8M |
| 2026-02-09 | -65.70 | $1943.50 | 6.7M |
| 2026-02-06 | -85.37 | $1879.00 | 5.6M |
| 2026-02-05 | -92.23 | $1856.50 | 6.8M |
| 2026-02-04 | -86.74 | $1874.50 | 6.1M |
| 2026-02-03 | -69.36 | $1931.50 | 4.3M |
| 2026-02-02 | -72.26 | $1922.00 | 5.2M |
| 2026-01-30 | -50.89 | $1974.00 | 4.1M |
| 2026-01-29 | -41.45 | $1973.50 | 8.2M |
| 2026-01-28 | -35.89 | $1995.50 | 8.3M |
| 2026-01-27 | -31.65 | $2012.00 | 4.6M |
| 2026-01-26 | -38.67 | $1973.00 | 4.4M |
| 2026-01-23 | -27.44 | $2027.00 | 6.1M |
| 2026-01-22 | -36.17 | $1985.00 | 6.9M |
| 2026-01-21 | -20.17 | $2062.00 | 8.0M |
| 2026-01-20 | -19.33 | $2066.00 | 25.7M |
| 2026-01-19 | -15.18 | $2086.00 | 4.8M |
| 2026-01-16 | -6.68 | $2088.00 | 5.9M |
| 2026-01-15 | -16.39 | $2041.00 | 4.2M |
| 2026-01-14 | -17.01 | $2038.00 | 8.9M |
| 2026-01-13 | -9.96 | $2072.00 | 7.2M |
| 2026-01-12 | -5.60 | $2093.00 | 7.0M |
| 2026-01-09 | -5.03 | $2053.00 | 7.4M |
| 2026-01-08 | -10.67 | $2023.00 | 9.6M |
| 2026-01-07 | -4.48 | $1926.00 | 6.3M |
| 2026-01-06 | -5.62 | $1881.50 | 7.8M |
| 2026-01-05 | 0.00 | $1851.00 | 8.6M |
| 2026-01-02 | -6.38 | $1754.00 | 4.7M |
| 2025-12-31 | -17.71 | $1714.00 | 1.4M |
| 2025-12-30 | -17.71 | $1714.00 | 8.0M |
| 2025-12-29 | -27.83 | $1698.50 | 2.4M |
| 2025-12-24 | -19.34 | $1711.50 | 808873 |
| 2025-12-23 | -20.32 | $1710.00 | 2.7M |
| 2025-12-22 | -15.42 | $1717.50 | 2.7M |
| 2025-12-19 | -11.18 | $1724.00 | 7.0M |
| 2025-12-18 | -16.94 | $1715.50 | 6.7M |
| 2025-12-17 | -52.79 | $1681.00 | 5.5M |
| 2025-12-16 | -64.50 | $1664.50 | 4.7M |
| 2025-12-15 | -55.67 | $1693.50 | 5.8M |
| 2025-12-12 | -53.61 | $1700.50 | 4.1M |
| 2025-12-11 | -57.53 | $1691.00 | 6.7M |
| 2025-12-10 | -51.13 | $1706.50 | 4.0M |
| 2025-12-09 | -42.89 | $1726.50 | 4.8M |
| 2025-12-08 | -57.96 | $1691.00 | 5.2M |
| 2025-12-05 | -65.31 | $1673.00 | 4.4M |
| 2025-12-04 | -59.80 | $1686.50 | 12.4M |
| 2025-12-03 | -79.89 | $1643.50 | 14.3M |
| 2025-12-02 | -86.96 | $1624.00 | 21.6M |
| 2025-12-01 | -95.51 | $1609.50 | 7.0M |
| 2025-11-28 | -87.84 | $1650.50 | 6.1M |
| 2025-11-27 | -86.97 | $1654.00 | 10.5M |
| 2025-11-26 | -90.49 | $1644.00 | 13.0M |
| 2025-11-25 | -98.59 | $1621.00 | 12.4M |
| 2025-11-24 | -100.00 | $1652.00 | 14.1M |
| 2025-11-21 | -91.39 | $1713.00 | 9.3M |
| 2025-11-20 | -76.21 | $1755.00 | 3.8M |
| 2025-11-19 | -91.82 | $1724.50 | 6.3M |
| 2025-11-18 | -74.83 | $1805.00 | 7.0M |
| 2025-11-17 | -74.83 | $1805.00 | 10.1M |
| 2025-11-14 | -73.43 | $1807.00 | 3.9M |
| 2025-11-13 | -82.75 | $1806.50 | 4.4M |
| 2025-11-12 | -94.44 | $1792.00 | 5.3M |
| 2025-11-11 | -93.35 | $1799.00 | 3.1M |
| 2025-11-10 | -80.23 | $1822.00 | 4.1M |
| 2025-11-07 | -90.33 | $1807.00 | 2.6M |
| 2025-11-06 | -93.74 | $1811.00 | 5.7M |
| 2025-11-05 | -91.36 | $1848.50 | 7.7M |
| 2025-11-04 | -91.04 | $1850.00 | 4.7M |
| 2025-11-03 | -84.50 | $1863.50 | 8.3M |
| 2025-10-31 | -82.46 | $1871.00 | 3.9M |
| 2025-10-30 | -87.94 | $1860.50 | 2.9M |
| 2025-10-29 | -84.20 | $1869.50 | 3.1M |
| 2025-10-28 | -78.88 | $1882.50 | 5.0M |
| 2025-10-27 | -86.75 | $1863.50 | 5.9M |
| 2025-10-24 | -87.58 | $1861.50 | 11.7M |
| 2025-10-23 | -83.44 | $1871.50 | 2.3M |
| 2025-10-22 | -83.64 | $1871.00 | 19.5M |
| 2025-10-21 | -83.85 | $1870.50 | 5.8M |
| 2025-10-20 | -87.37 | $1862.00 | 9.1M |
| 2025-10-17 | -100.00 | $1831.50 | 6.3M |
| 2025-10-16 | -82.71 | $1908.00 | 3.1M |
| 2025-10-15 | -97.18 | $1901.00 | 4.8M |
| 2025-10-14 | -75.24 | $1954.50 | 3.4M |
| 2025-10-13 | -78.64 | $1951.50 | 3.2M |
| 2025-10-10 | -67.54 | $1982.50 | 3.6M |
| 2025-10-09 | -43.28 | $2015.00 | 3.2M |
| 2025-10-08 | -19.51 | $2029.00 | 2.8M |
| 2025-10-07 | -29.06 | $1992.50 | 4.0M |
| 2025-10-06 | -18.89 | $2016.00 | 2.6M |
| 2025-10-03 | -5.91 | $2055.00 | 2.4M |
| 2025-10-02 | -4.11 | $2060.00 | 3.2M |
| 2025-10-01 | -11.03 | $2037.00 | 9.0M |
| 2025-09-30 | -3.10 | $2059.00 | 5.7M |
| 2025-09-29 | -7.13 | $2046.00 | 5.3M |
| 2025-09-26 | -7.65 | $2012.00 | 8.8M |
| 2025-09-25 | -12.35 | $1998.50 | 5.2M |
| 2025-09-24 | -13.97 | $1993.50 | 13.3M |
| 2025-09-23 | -28.62 | $1951.00 | 4.3M |
| 2025-09-22 | -22.93 | $1967.50 | 7.7M |
| 2025-09-19 | -28.45 | $1951.50 | 11.5M |
| 2025-09-18 | -28.57 | $1950.00 | 4.1M |
| 2025-09-17 | -21.87 | $1955.50 | 3.3M |
| 2025-09-16 | -10.45 | $1996.50 | 5.6M |
| 2025-09-15 | 0.00 | $2016.00 | 5.3M |
| 2025-09-12 | -1.61 | $1981.00 | 4.6M |
| 2025-09-11 | 0.00 | $1947.50 | 7.9M |
| 2025-09-10 | -3.09 | $1832.00 | 6.8M |
| 2025-09-09 | -15.16 | $1792.50 | 2.9M |
| 2025-09-08 | -13.00 | $1795.50 | 3.0M |
| 2025-09-05 | -26.35 | $1777.00 | 2.3M |
| 2025-09-04 | -49.56 | $1761.00 | 2.6M |
| 2025-09-03 | -43.99 | $1777.50 | 2.8M |
| 2025-09-02 | -49.45 | $1767.50 | 2.7M |
| 2025-09-01 | -36.61 | $1791.00 | 2.3M |
| 2025-08-29 | -54.92 | $1757.50 | 3.7M |
| 2025-08-28 | -49.73 | $1767.00 | 2.6M |
| 2025-08-27 | -50.00 | $1766.50 | 3.0M |
| 2025-08-26 | -47.27 | $1771.50 | 5.8M |
| 2025-08-22 | -51.37 | $1764.00 | 2.8M |
| 2025-08-21 | -53.83 | $1759.50 | 2.7M |
| 2025-08-20 | -75.30 | $1727.00 | 5.1M |
| 2025-08-19 | -86.81 | $1721.00 | 5.7M |
| 2025-08-18 | -54.46 | $1790.50 | 4.6M |
| 2025-08-15 | -73.00 | $1760.00 | 3.6M |
| 2025-08-14 | -67.62 | $1775.00 | 4.1M |
| 2025-08-13 | -85.45 | $1731.50 | 4.3M |
| 2025-08-12 | -86.89 | $1728.00 | 3.9M |
| 2025-08-11 | -91.80 | $1716.00 | 4.8M |
| 2025-08-08 | -93.75 | $1737.50 | 7.3M |
| 2025-08-07 | -93.87 | $1758.50 | 4.4M |
| 2025-08-06 | -42.41 | $1858.00 | 2.0M |
| 2025-08-05 | -52.50 | $1838.50 | 2.0M |
| 2025-08-04 | -54.05 | $1835.50 | 2.8M |
| 2025-08-01 | -63.87 | $1816.50 | 3.9M |
| 2025-07-31 | -70.34 | $1804.00 | 5.6M |
| 2025-07-30 | -80.17 | $1785.00 | 6.8M |
| 2025-07-29 | -83.51 | $1821.00 | 7.6M |
| 2025-07-28 | -94.74 | $1805.00 | 4.0M |
| 2025-07-25 | -79.24 | $1846.50 | 7.1M |
| 2025-07-24 | -76.27 | $1850.00 | 2.3M |
| 2025-07-23 | -65.32 | $1859.00 | 3.7M |
| 2025-07-22 | -57.91 | $1859.50 | 4.9M |
| 2025-07-21 | -27.92 | $1900.50 | 6.8M |
| 2025-07-18 | 0.00 | $1940.00 | 5.6M |
| 2025-07-17 | -25.28 | $1899.00 | 3.7M |
| 2025-07-16 | -57.68 | $1860.50 | 3.6M |
| 2025-07-15 | -45.10 | $1882.50 | 3.3M |
| 2025-07-14 | -26.80 | $1910.50 | 4.2M |
| 2025-07-11 | -34.84 | $1899.50 | 2.9M |
| 2025-07-10 | -52.57 | $1877.00 | 3.3M |
| 2025-07-09 | -52.87 | $1876.50 | 3.7M |
| 2025-07-08 | -52.87 | $1876.50 | 4.2M |
| 2025-07-07 | -54.08 | $1874.50 | 3.8M |
| 2025-07-04 | -51.06 | $1879.50 | 2.1M |
| 2025-07-03 | -60.71 | $1876.50 | 3.3M |
| 2025-07-02 | -74.50 | $1849.50 | 7.9M |
| 2025-07-01 | -67.75 | $1863.00 | 9.6M |
| 2025-06-30 | -56.00 | $1886.50 | 5.2M |
| 2025-06-27 | -68.25 | $1862.00 | 4.6M |
| 2025-06-26 | -55.50 | $1887.50 | 12.1M |
| 2025-06-25 | -89.75 | $1819.00 | 20.6M |
| 2025-06-24 | -98.75 | $1801.00 | 10.2M |
| 2025-06-23 | -77.20 | $1880.00 | 12.8M |
| 2025-06-20 | -55.07 | $1898.00 | 14.0M |
| 2025-06-19 | -41.10 | $1920.00 | 3.6M |
| 2025-06-18 | -34.82 | $1932.00 | 4.9M |
| 2025-06-17 | -30.00 | $1931.00 | 5.1M |
| 2025-06-16 | -26.45 | $1928.00 | 5.3M |
| 2025-06-13 | -22.33 | $1939.00 | 12.7M |
| 2025-06-12 | -38.34 | $1885.00 | 6.9M |
| 2025-06-11 | -41.57 | $1866.50 | 9.1M |
| 2025-06-10 | -37.82 | $1872.00 | 6.8M |
| 2025-06-09 | -20.16 | $1922.50 | 6.1M |
| 2025-06-06 | -18.04 | $1930.50 | 7.0M |
| 2025-06-05 | -4.38 | $1982.00 | 6.3M |
| 2025-06-04 | -4.35 | $1962.50 | 7.6M |
| 2025-06-03 | -3.03 | $1957.00 | 8.2M |
| 2025-06-02 | -7.74 | $1919.50 | 8.9M |
| 2025-05-30 | -10.54 | $1901.50 | 12.8M |
| 2025-05-29 | -16.61 | $1882.50 | 5.4M |
| 2025-05-28 | -7.51 | $1911.00 | 7.9M |
| 2025-05-27 | -1.76 | $1900.00 | 6.0M |
| 2025-05-23 | -5.94 | $1843.00 | 5.7M |
| 2025-05-22 | 0.00 | $1842.00 | 5.6M |
| 2025-05-21 | -9.40 | $1819.00 | 4.6M |
| 2025-05-20 | -7.16 | $1796.50 | 4.0M |
| 2025-05-19 | -17.51 | $1777.00 | 4.1M |
| 2025-05-16 | -25.20 | $1762.50 | 4.7M |
| 2025-05-15 | -29.18 | $1755.00 | 5.8M |
| 2025-05-14 | -57.82 | $1701.00 | 6.7M |
| 2025-05-13 | -69.11 | $1673.50 | 3.3M |
| 2025-05-12 | -68.00 | $1665.50 | 5.8M |
| 2025-05-09 | -44.36 | $1688.00 | 9.0M |
| 2025-05-08 | -20.60 | $1746.00 | 5.4M |
| 2025-05-07 | -19.47 | $1729.00 | 5.0M |
| 2025-05-06 | -9.50 | $1770.50 | 5.0M |
| 2025-05-02 | -4.23 | $1779.00 | 6.2M |
| 2025-05-01 | -7.69 | $1742.00 | 1.9M |
| 2025-04-30 | -9.68 | $1734.50 | 8.7M |
| 2025-04-29 | -8.46 | $1729.50 | 6.7M |
| 2025-04-28 | -21.83 | $1680.50 | 5.0M |
| 2025-04-25 | -21.28 | $1682.50 | 6.2M |
| 2025-04-24 | -22.37 | $1678.50 | 6.6M |
| 2025-04-23 | -25.51 | $1667.00 | 6.2M |
| 2025-04-22 | -15.01 | $1705.50 | 7.2M |
| 2025-04-17 | -12.28 | $1715.50 | 4.9M |
| 2025-04-16 | -5.05 | $1742.00 | 7.9M |
| 2025-04-15 | -1.41 | $1743.50 | 10.4M |
| 2025-04-14 | -4.78 | $1693.00 | 7.6M |
| 2025-04-11 | -16.08 | $1657.50 | 9.3M |
| 2025-04-10 | -27.39 | $1622.00 | 7.5M |
| 2025-04-09 | -43.31 | $1572.00 | 13.7M |
| 2025-04-08 | -45.06 | $1566.50 | 13.1M |
| 2025-04-07 | -67.04 | $1497.50 | 12.7M |
| 2025-04-04 | -83.55 | $1517.50 | 11.0M |
| 2025-04-03 | -49.30 | $1620.50 | 21.4M |
| 2025-04-02 | -77.46 | $1570.50 | 6.1M |
| 2025-04-01 | -69.01 | $1585.50 | 4.9M |
| 2025-03-31 | -85.30 | $1559.50 | 6.5M |
| 2025-03-28 | -82.77 | $1564.50 | 5.1M |
| 2025-03-27 | -40.50 | $1584.50 | 6.7M |
| 2025-03-26 | -39.27 | $1575.50 | 6.4M |
| 2025-03-25 | -40.64 | $1570.00 | 13.0M |
| 2025-03-24 | -35.05 | $1584.00 | 4.6M |
| 2025-03-21 | -29.18 | $1595.50 | 16.0M |
| 2025-03-20 | -17.77 | $1643.50 | 6.6M |
| 2025-03-19 | -11.55 | $1673.00 | 7.5M |
| 2025-03-18 | -15.35 | $1655.00 | 7.6M |
| 2025-03-17 | -19.25 | $1636.50 | 8.5M |
| 2025-03-14 | -14.93 | $1657.00 | 8.9M |
| 2025-03-13 | -27.14 | $1590.50 | 5.8M |
| 2025-03-12 | -26.01 | $1584.00 | 7.5M |
| 2025-03-11 | -27.55 | $1575.50 | 7.1M |
| 2025-03-10 | -28.73 | $1569.00 | 10.4M |
| 2025-03-07 | -28.94 | $1566.50 | 16.8M |
| 2025-03-06 | -16.92 | $1633.50 | 14.5M |
| 2025-03-05 | -19.07 | $1621.50 | 23.2M |
| 2025-03-04 | -28.40 | $1569.50 | 31.4M |
| 2025-03-03 | -11.18 | $1611.50 | 48.9M |
| 2025-02-28 | -5.41 | $1406.50 | 16.0M |
| 2025-02-27 | -4.33 | $1391.50 | 11.7M |
| 2025-02-26 | -20.32 | $1345.00 | 6.6M |
| 2025-02-25 | -1.51 | $1366.00 | 15.6M |
| 2025-02-24 | -32.24 | $1305.00 | 7.1M |
| 2025-02-21 | -57.18 | $1255.50 | 10.9M |
| 2025-02-20 | -42.82 | $1284.00 | 25.1M |
| 2025-02-19 | -12.09 | $1345.00 | 8.9M |
| 2025-02-18 | -16.37 | $1336.50 | 13.6M |
| 2025-02-17 | -0.89 | $1338.00 | 8.7M |
| 2025-02-14 | -41.33 | $1228.00 | 15.3M |
| 2025-02-13 | -20.92 | $1248.00 | 6.0M |
| 2025-02-12 | -60.20 | $1209.50 | 7.3M |
| 2025-02-11 | -64.80 | $1205.00 | 6.4M |
| 2025-02-10 | -89.80 | $1180.50 | 14.7M |
| 2025-02-07 | -71.14 | $1197.00 | 3.8M |
| 2025-02-06 | -83.08 | $1185.00 | 7.0M |
| 2025-02-05 | -60.20 | $1208.00 | 11.9M |
| 2025-02-04 | -50.00 | $1210.50 | 4.3M |
| 2025-02-03 | -30.22 | $1231.00 | 3.6M |
| 2025-01-31 | -31.45 | $1224.00 | 5.3M |
| 2025-01-30 | -42.40 | $1208.50 | 6.4M |
| 2025-01-29 | -51.59 | $1195.50 | 9.0M |
| 2025-01-28 | -12.37 | $1251.00 | 4.1M |
| 2025-01-27 | -17.67 | $1243.50 | 3.8M |
| 2025-01-24 | -21.55 | $1238.00 | 11.3M |
| 2025-01-23 | -2.95 | $1258.50 | 4.2M |
| 2025-01-22 | -10.61 | $1245.00 | 4.0M |
| 2025-01-21 | 0.00 | $1248.50 | 5.5M |
| 2025-01-20 | -9.72 | $1224.50 | 5.8M |
| 2025-01-17 | -4.50 | $1222.50 | 6.1M |
| 2025-01-16 | -0.62 | $1212.50 | 5.1M |
| 2025-01-15 | -28.24 | $1188.00 | 5.3M |
| 2025-01-14 | -32.58 | $1187.00 | 7.3M |
| 2025-01-13 | -39.44 | $1181.50 | 4.7M |
| 2025-01-10 | -27.78 | $1192.00 | 3.5M |
| 2025-01-09 | -33.89 | $1186.50 | 9.4M |
| 2025-01-08 | -41.94 | $1190.00 | 19.2M |
| 2025-01-07 | -78.23 | $1154.00 | 6.8M |
| 2025-01-06 | -85.66 | $1145.50 | 6.5M |
| 2025-01-03 | -82.84 | $1153.00 | 15.6M |
| 2025-01-02 | -82.46 | $1153.50 | 3.4M |
| 2024-12-31 | -86.19 | $1148.50 | 1.8M |
| 2024-12-30 | -94.83 | $1145.00 | 2.9M |
| 2024-12-27 | -95.59 | $1155.50 | 4.9M |
| 2024-12-24 | -93.56 | $1158.50 | 953899 |
| 2024-12-23 | -94.37 | $1157.50 | 4.4M |
| 2024-12-20 | -96.49 | $1156.00 | 12.5M |
| 2024-12-19 | -95.30 | $1166.00 | 7.9M |
| 2024-12-18 | -95.89 | $1173.50 | 6.7M |
| 2024-12-17 | -97.81 | $1170.00 | 9.9M |
| 2024-12-16 | -86.57 | $1197.00 | 10.0M |
| 2024-12-13 | -85.43 | $1199.00 | 4.1M |
| 2024-12-12 | -76.57 | $1214.50 | 5.4M |
| 2024-12-11 | -86.73 | $1198.00 | 6.2M |
| 2024-12-10 | -97.30 | $1179.00 | 8.6M |
| 2024-12-09 | -96.10 | $1199.00 | 7.1M |
| 2024-12-06 | -90.80 | $1229.50 | 4.4M |
| 2024-12-05 | -82.32 | $1247.00 | 4.0M |
| 2024-12-04 | -75.79 | $1260.50 | 4.2M |
| 2024-12-03 | -76.27 | $1259.50 | 14.3M |
| 2024-12-02 | -78.45 | $1255.00 | 10.0M |
| 2024-11-29 | -92.01 | $1227.00 | 11.9M |
| 2024-11-28 | -70.95 | $1290.00 | 2.7M |
| 2024-11-27 | -73.46 | $1285.50 | 3.9M |
| 2024-11-26 | -66.48 | $1298.00 | 4.9M |
| 2024-11-25 | -66.76 | $1297.50 | 17.0M |
| 2024-11-22 | -46.65 | $1333.50 | 10.2M |
| 2024-11-21 | -51.40 | $1325.00 | 4.3M |
| 2024-11-20 | -65.36 | $1300.00 | 6.7M |
| 2024-11-19 | -58.38 | $1312.50 | 4.2M |
| 2024-11-18 | -67.60 | $1296.00 | 5.5M |
| 2024-11-15 | -72.63 | $1287.00 | 6.0M |
| 2024-11-14 | -56.98 | $1315.00 | 5.9M |
| 2024-11-13 | -40.50 | $1344.50 | 4.9M |
| 2024-11-12 | -19.83 | $1381.50 | 7.0M |
| 2024-11-11 | -8.26 | $1393.50 | 4.9M |
| 2024-11-08 | -7.62 | $1377.50 | 3.8M |
| 2024-11-07 | -0.69 | $1382.00 | 5.5M |
| 2024-11-06 | -1.49 | $1343.00 | 10.0M |
| 2024-11-05 | -60.56 | $1280.00 | 3.1M |
| 2024-11-04 | -93.90 | $1244.50 | 2.2M |
| 2024-11-01 | -70.89 | $1269.00 | 3.1M |
| 2024-10-31 | -88.73 | $1250.00 | 5.8M |
| 2024-10-30 | -70.89 | $1269.00 | 3.6M |
| 2024-10-29 | -61.03 | $1279.50 | 5.8M |
| 2024-10-28 | -40.08 | $1296.00 | 3.1M |
| 2024-10-25 | -42.17 | $1292.00 | 3.2M |
| 2024-10-24 | -32.13 | $1304.50 | 3.4M |
| 2024-10-23 | -17.27 | $1323.00 | 4.7M |
| 2024-10-22 | -3.61 | $1340.00 | 11.5M |
| 2024-10-21 | -8.90 | $1327.50 | 4.6M |
| 2024-10-18 | -8.73 | $1324.50 | 7.3M |
| 2024-10-17 | -6.11 | $1327.50 | 5.0M |
| 2024-10-16 | -10.20 | $1308.00 | 6.7M |
| 2024-10-15 | -15.17 | $1295.50 | 4.8M |
| 2024-10-14 | -37.15 | $1299.50 | 5.2M |
| 2024-10-11 | -60.47 | $1270.00 | 6.2M |
| 2024-10-10 | -75.10 | $1251.50 | 11.9M |
| 2024-10-09 | -34.39 | $1303.00 | 4.2M |
| 2024-10-08 | -43.48 | $1291.50 | 4.2M |
| 2024-10-07 | -35.97 | $1301.00 | 3.7M |
| 2024-10-04 | -39.13 | $1297.00 | 4.8M |
| 2024-10-03 | -37.15 | $1299.50 | 3.9M |
| 2024-10-02 | -37.94 | $1298.50 | 6.7M |
| 2024-10-01 | -57.71 | $1273.50 | 7.1M |
| 2024-09-30 | -86.22 | $1237.50 | 11.9M |
| 2024-09-27 | -95.74 | $1240.00 | 7.1M |
| 2024-09-26 | -94.50 | $1242.50 | 6.3M |
| 2024-09-25 | -85.48 | $1274.00 | 6.2M |
| 2024-09-24 | -93.75 | $1267.50 | 11.3M |
| 2024-09-23 | -87.50 | $1275.00 | 8.9M |
| 2024-09-20 | -93.62 | $1270.00 | 12.4M |
| 2024-09-19 | -75.74 | $1291.00 | 5.9M |
| 2024-09-18 | -90.21 | $1274.00 | 9.4M |
| 2024-09-17 | -91.06 | $1273.00 | 7.5M |
| 2024-09-16 | -46.11 | $1335.50 | 2.7M |
| 2024-09-13 | -44.56 | $1337.00 | 2.4M |
| 2024-09-12 | -56.99 | $1325.00 | 5.5M |
| 2024-09-11 | -81.87 | $1301.00 | 3.3M |
| 2024-09-10 | -81.87 | $1301.00 | 2.0M |
| 2024-09-09 | -86.15 | $1296.00 | 3.7M |
| 2024-09-06 | -82.69 | $1294.00 | 4.4M |
| 2024-09-05 | -70.45 | $1302.50 | 2.8M |
| 2024-09-04 | -60.38 | $1312.50 | 5.5M |
| 2024-09-03 | -59.40 | $1310.50 | 4.6M |
| 2024-09-02 | -40.66 | $1324.50 | 2.7M |
| 2024-08-30 | -11.68 | $1363.00 | 9.1M |
| 2024-08-29 | 0.00 | $1373.00 | 5.0M |
| 2024-08-28 | -12.69 | $1348.00 | 3.9M |
| 2024-08-27 | -34.23 | $1320.00 | 3.5M |
| 2024-08-23 | -40.00 | $1312.50 | 3.7M |
| 2024-08-22 | -36.54 | $1317.00 | 11.7M |
| 2024-08-21 | -37.82 | $1312.50 | 4.2M |
| 2024-08-20 | -38.91 | $1311.00 | 5.3M |
| 2024-08-19 | -18.55 | $1339.00 | 2.9M |
| 2024-08-16 | -10.55 | $1350.00 | 3.6M |
| 2024-08-15 | -2.55 | $1361.00 | 3.4M |
| 2024-08-14 | 0.00 | $1357.50 | 6.2M |
| 2024-08-13 | -20.90 | $1323.50 | 6.9M |
| 2024-08-12 | -37.30 | $1303.50 | 15.8M |
| 2024-08-09 | -58.61 | $1277.50 | 4.3M |
| 2024-08-08 | -52.87 | $1284.50 | 3.1M |
| 2024-08-07 | -45.90 | $1293.00 | 7.8M |
| 2024-08-06 | -63.93 | $1271.00 | 10.7M |
| 2024-08-05 | -65.98 | $1268.50 | 22.1M |
| 2024-08-02 | -54.92 | $1282.00 | 17.5M |
| 2024-08-01 | -52.46 | $1285.00 | 5.8M |
| 2024-07-31 | -4.76 | $1297.00 | 6.1M |
| 2024-07-30 | -25.17 | $1282.00 | 4.2M |
| 2024-07-29 | -31.97 | $1277.00 | 3.9M |
| 2024-07-26 | -58.06 | $1272.50 | 4.2M |
| 2024-07-25 | -78.90 | $1250.00 | 7.0M |
| 2024-07-24 | -94.51 | $1259.50 | 3.5M |
| 2024-07-23 | -80.98 | $1272.00 | 4.1M |
| 2024-07-22 | -78.40 | $1277.50 | 2.5M |
| 2024-07-19 | -85.45 | $1270.00 | 3.7M |
| 2024-07-18 | -78.40 | $1277.50 | 3.0M |
| 2024-07-17 | -89.20 | $1266.00 | 3.2M |
| 2024-07-16 | -70.89 | $1285.50 | 2.7M |
| 2024-07-15 | -77.00 | $1279.00 | 3.4M |
| 2024-07-12 | -87.32 | $1268.00 | 3.4M |
| 2024-07-11 | -80.31 | $1280.00 | 4.1M |
| 2024-07-10 | -82.04 | $1280.00 | 2.6M |
| 2024-07-09 | -90.38 | $1268.50 | 7.5M |
| 2024-07-08 | -89.33 | $1270.50 | 3.6M |
| 2024-07-05 | -95.02 | $1262.50 | 4.2M |
| 2024-07-04 | -84.44 | $1278.50 | 3.5M |
| 2024-07-03 | -85.53 | $1277.50 | 5.7M |
| 2024-07-02 | -91.64 | $1268.00 | 5.8M |
| 2024-07-01 | -100.00 | $1272.00 | 5.8M |
| 2024-06-28 | -96.95 | $1320.00 | 5.5M |
| 2024-06-27 | -93.89 | $1323.00 | 4.6M |
| 2024-06-26 | -88.80 | $1328.00 | 4.8M |
| 2024-06-25 | -79.64 | $1337.00 | 14.8M |
| 2024-06-24 | -63.87 | $1352.50 | 3.7M |
| 2024-06-21 | -80.05 | $1339.00 | 12.8M |
| 2024-06-20 | -72.18 | $1346.50 | 4.3M |
| 2024-06-19 | -67.98 | $1350.50 | 3.9M |
| 2024-06-18 | -73.75 | $1345.00 | 5.7M |
| 2024-06-17 | -82.15 | $1337.00 | 5.1M |
| 2024-06-14 | -84.25 | $1335.00 | 4.9M |
| 2024-06-13 | -48.68 | $1383.00 | 7.5M |
| 2024-06-12 | -37.28 | $1388.50 | 4.0M |
| 2024-06-11 | -39.94 | $1384.00 | 4.4M |
| 2024-06-10 | -19.49 | $1400.00 | 5.1M |
| 2024-06-07 | -25.88 | $1395.00 | 3.3M |
| 2024-06-06 | -27.16 | $1394.00 | 3.1M |
| 2024-06-05 | -29.71 | $1392.00 | 8.2M |
| 2024-06-04 | -38.66 | $1385.00 | 5.5M |
| 2024-06-03 | -21.07 | $1395.50 | 6.8M |
| 2024-05-31 | -17.06 | $1392.00 | 9.2M |
| 2024-05-30 | -39.41 | $1373.00 | 4.4M |
| 2024-05-29 | -52.35 | $1362.00 | 9.2M |
| 2024-05-28 | -35.18 | $1371.50 | 4.2M |
| 2024-05-24 | -17.60 | $1386.00 | 4.0M |
| 2024-05-23 | -8.15 | $1397.00 | 5.4M |
| 2024-05-22 | -28.33 | $1373.50 | 7.4M |
| 2024-05-21 | -16.74 | $1387.00 | 3.5M |
| 2024-05-20 | -27.49 | $1372.00 | 2.5M |
| 2024-05-17 | -33.58 | $1361.50 | 17.3M |
| 2024-05-16 | -31.72 | $1364.00 | 3.2M |
| 2024-05-15 | -32.46 | $1363.00 | 6.4M |
| 2024-05-14 | -40.67 | $1352.00 | 8.8M |
| 2024-05-13 | -42.91 | $1349.00 | 4.2M |
| 2024-05-10 | -9.30 | $1394.00 | 3.5M |
| 2024-05-09 | -4.76 | $1392.00 | 5.5M |
| 2024-05-08 | -9.47 | $1381.50 | 6.5M |
| 2024-05-07 | -12.25 | $1373.00 | 4.6M |
| 2024-05-03 | -21.34 | $1361.50 | 4.4M |
| 2024-05-02 | -46.64 | $1329.50 | 4.1M |
| 2024-04-30 | -43.87 | $1333.00 | 6.9M |
| 2024-04-29 | -26.48 | $1355.00 | 6.2M |
| 2024-04-26 | -38.34 | $1340.00 | 6.7M |
| 2024-04-25 | -54.15 | $1320.00 | 9.0M |
| 2024-04-24 | -19.76 | $1363.50 | 10.3M |
| 2024-04-23 | -32.76 | $1340.00 | 10.5M |
| 2024-04-22 | -53.45 | $1316.00 | 6.5M |
| 2024-04-19 | -70.69 | $1296.00 | 8.0M |
| 2024-04-18 | -78.45 | $1287.00 | 12.7M |
| 2024-04-17 | -50.00 | $1320.00 | 4.6M |
| 2024-04-16 | -48.71 | $1321.50 | 5.9M |
| 2024-04-15 | -34.91 | $1337.50 | 6.4M |
| 2024-04-12 | -51.29 | $1318.50 | 7.4M |
| 2024-04-11 | -79.31 | $1286.00 | 7.3M |
| 2024-04-10 | -88.36 | $1275.50 | 7.3M |
| 2024-04-09 | -79.22 | $1277.00 | 12.5M |
| 2024-04-08 | -28.32 | $1337.50 | 6.5M |
| 2024-04-05 | -36.36 | $1326.00 | 8.9M |
| 2024-04-04 | -45.45 | $1313.00 | 5.4M |
| 2024-04-03 | -40.21 | $1320.50 | 9.4M |
| 2024-04-02 | -32.87 | $1331.00 | 7.2M |
| 2024-03-28 | -19.93 | $1349.50 | 7.0M |
| 2024-03-27 | -15.76 | $1353.50 | 4.2M |
| 2024-03-26 | -5.79 | $1369.00 | 5.7M |
| 2024-03-25 | -11.58 | $1360.00 | 5.8M |
| 2024-03-22 | -4.08 | $1363.50 | 4.2M |
| 2024-03-21 | -6.52 | $1351.50 | 5.1M |
| 2024-03-20 | -5.42 | $1336.00 | 9.9M |
| 2024-03-19 | -2.46 | $1327.50 | 6.3M |
| 2024-03-18 | -8.53 | $1305.00 | 3.5M |
| 2024-03-15 | -9.42 | $1295.00 | 14.5M |
| 2024-03-14 | -9.95 | $1294.50 | 5.8M |
| 2024-03-13 | -4.09 | $1290.50 | 5.1M |
| 2024-03-12 | -3.90 | $1282.50 | 8.6M |
| 2024-03-11 | -33.12 | $1260.00 | 6.4M |
| 2024-03-08 | -35.71 | $1258.00 | 5.7M |
| 2024-03-07 | -15.25 | $1272.00 | 5.7M |
| 2024-03-06 | -9.84 | $1276.00 | 4.7M |
| 2024-03-05 | -5.70 | $1280.00 | 6.0M |
| 2024-03-04 | -8.92 | $1260.00 | 4.1M |
| 2024-03-01 | -17.44 | $1250.00 | 7.3M |
| 2024-02-29 | -24.63 | $1242.00 | 12.6M |
| 2024-02-28 | -36.95 | $1229.50 | 9.7M |
| 2024-02-27 | -31.03 | $1235.50 | 3.8M |
| 2024-02-26 | -10.84 | $1256.00 | 4.7M |
| 2024-02-23 | -26.11 | $1240.50 | 11.4M |
| 2024-02-22 | -33.98 | $1232.00 | 6.4M |
| 2024-02-21 | -24.76 | $1241.50 | 15.2M |
| 2024-02-20 | -9.00 | $1253.00 | 6.0M |
| 2024-02-19 | -7.80 | $1248.00 | 2.5M |
| 2024-02-16 | -7.80 | $1242.00 | 9.1M |
| 2024-02-15 | -24.39 | $1225.00 | 8.3M |
| 2024-02-14 | -2.37 | $1230.00 | 14.0M |
| 2024-02-13 | -17.72 | $1212.50 | 5.2M |
| 2024-02-12 | -1.61 | $1224.00 | 5.0M |
| 2024-02-09 | -9.49 | $1209.50 | 4.2M |
| 2024-02-08 | -30.66 | $1195.00 | 6.8M |
| 2024-02-07 | -25.55 | $1198.50 | 4.4M |
| 2024-02-06 | -13.64 | $1205.50 | 6.8M |
| 2024-02-05 | -35.12 | $1179.00 | 3.4M |
| 2024-02-02 | -46.47 | $1172.00 | 4.4M |
| 2024-02-01 | -50.53 | $1169.50 | 4.7M |
| 2024-01-31 | -36.33 | $1177.00 | 6.4M |
| 2024-01-30 | -17.51 | $1186.00 | 7.8M |
| 2024-01-29 | -16.44 | $1182.50 | 4.0M |
| 2024-01-26 | -27.46 | $1168.00 | 4.1M |
| 2024-01-25 | -12.25 | $1182.00 | 6.3M |
| 2024-01-24 | -16.14 | $1176.50 | 4.0M |
| 2024-01-23 | -27.35 | $1164.00 | 6.0M |
| 2024-01-22 | -23.58 | $1167.50 | 6.2M |
| 2024-01-19 | -15.07 | $1174.00 | 3.6M |
| 2024-01-18 | -11.47 | $1178.50 | 7.7M |
| 2024-01-17 | -1.75 | $1192.00 | 5.1M |
| 2024-01-16 | -8.94 | $1181.00 | 6.8M |
| 2024-01-15 | -9.91 | $1178.00 | 5.5M |
| 2024-01-12 | -0.92 | $1189.50 | 12.5M |
| 2024-01-11 | -5.57 | $1163.50 | 8.5M |
| 2024-01-10 | -6.59 | $1155.50 | 6.0M |
| 2024-01-09 | -11.55 | $1146.50 | 6.9M |
| 2024-01-08 | -11.07 | $1145.00 | 4.6M |
| 2024-01-05 | -4.42 | $1153.00 | 4.3M |
| 2024-01-04 | -2.72 | $1155.50 | 6.5M |
| 2024-01-03 | -0.41 | $1134.00 | 5.0M |
| 2024-01-02 | -12.66 | $1116.00 | 4.8M |
| 2023-12-29 | -2.49 | $1110.50 | 2.0M |
| 2023-12-28 | -8.25 | $1101.50 | 2.6M |
| 2023-12-27 | -5.17 | $1095.00 | 2.4M |
| 2023-12-22 | -7.74 | $1090.00 | 1.3M |
| 2023-12-21 | -3.57 | $1093.50 | 3.0M |
| 2023-12-20 | -4.49 | $1087.00 | 14.4M |
| 2023-12-19 | -20.45 | $1065.00 | 3.9M |
| 2023-12-18 | -15.15 | $1068.50 | 3.7M |
| 2023-12-15 | -31.06 | $1058.00 | 11.1M |
| 2023-12-14 | -49.24 | $1046.00 | 7.6M |
| 2023-12-13 | -18.94 | $1066.00 | 11.7M |
| 2023-12-12 | -35.77 | $1056.50 | 9.0M |
| 2023-12-11 | -68.75 | $1042.50 | 3.6M |
| 2023-12-08 | -71.29 | $1042.50 | 4.8M |
| 2023-12-07 | -100.00 | $1019.00 | 3.9M |
| 2023-12-06 | -100.00 | $1031.00 | 4.6M |
| 2023-12-05 | -84.80 | $1044.50 | 4.0M |
| 2023-12-04 | -84.34 | $1047.00 | 3.2M |
| 2023-12-01 | -69.28 | $1059.50 | 4.1M |
| 2023-11-30 | -80.72 | $1050.00 | 18.5M |
| 2023-11-29 | -98.95 | $1035.00 | 3.6M |
| 2023-11-28 | -88.02 | $1050.50 | 6.0M |
| 2023-11-27 | -94.64 | $1049.50 | 6.4M |
| 2023-11-24 | -74.85 | $1068.00 | 2.5M |
| 2023-11-23 | -69.94 | $1072.00 | 2.1M |
| 2023-11-22 | -83.44 | $1061.00 | 3.5M |
| 2023-11-21 | -77.91 | $1065.50 | 5.9M |
| 2023-11-20 | -83.44 | $1061.00 | 6.3M |
| 2023-11-17 | -90.74 | $1055.50 | 9.1M |
| 2023-11-16 | -74.44 | $1062.00 | 11.8M |
| 2023-11-15 | -63.54 | $1068.00 | 12.4M |
| 2023-11-14 | -58.33 | $1073.00 | 5.8M |
| 2023-11-13 | -21.88 | $1108.00 | 5.6M |
| 2023-11-10 | -26.56 | $1103.50 | 4.8M |
| 2023-11-09 | -40.63 | $1090.00 | 4.5M |
| 2023-11-08 | -47.92 | $1083.00 | 7.7M |
| 2023-11-07 | -51.03 | $1079.50 | 4.6M |
| 2023-11-06 | -48.39 | $1076.50 | 5.3M |
| 2023-11-03 | -36.72 | $1082.00 | 5.9M |
| 2023-11-02 | -14.65 | $1105.50 | 12.0M |
| 2023-11-01 | -1.65 | $1117.50 | 7.3M |
| 2023-10-31 | -6.56 | $1104.00 | 9.3M |
| 2023-10-30 | -6.28 | $1103.00 | 7.9M |
| 2023-10-27 | -19.53 | $1084.00 | 4.2M |
| 2023-10-26 | -10.81 | $1096.50 | 8.8M |
| 2023-10-25 | -4.15 | $1095.50 | 6.9M |
| 2023-10-24 | -13.16 | $1077.50 | 4.1M |
| 2023-10-23 | -20.73 | $1068.00 | 4.1M |
| 2023-10-20 | -25.92 | $1061.50 | 6.9M |
| 2023-10-19 | -42.66 | $1040.50 | 4.8M |
| 2023-10-18 | -17.15 | $1072.50 | 3.9M |
| 2023-10-17 | -15.15 | $1075.00 | 5.6M |
| 2023-10-16 | -13.56 | $1077.00 | 4.4M |
| 2023-10-13 | -11.56 | $1079.50 | 6.9M |
| 2023-10-12 | -8.26 | $1068.50 | 4.8M |
| 2023-10-11 | -11.41 | $1054.00 | 4.8M |
| 2023-10-10 | -24.90 | $1041.00 | 10.1M |
| 2023-10-09 | -41.49 | $1025.00 | 7.5M |
| 2023-10-06 | -87.55 | $980.60 | 3.1M |
| 2023-10-05 | -87.75 | $983.20 | 3.2M |
| 2023-10-04 | -100.00 | $978.00 | 6.7M |
| 2023-10-03 | -70.82 | $1015.00 | 4.4M |
| 2023-10-02 | -79.32 | $1009.00 | 4.9M |
| 2023-09-29 | -100.00 | $997.80 | 5.5M |
| 2023-09-28 | -74.40 | $1018.50 | 7.4M |
| 2023-09-27 | -80.32 | $1014.00 | 6.6M |
| 2023-09-26 | -70.22 | $1015.00 | 6.5M |
| 2023-09-25 | -76.39 | $1010.00 | 13.0M |
| 2023-09-22 | -69.77 | $1011.00 | 7.8M |
| 2023-09-21 | -42.57 | $1029.50 | 5.1M |
| 2023-09-20 | -20.71 | $1045.00 | 6.6M |
| 2023-09-19 | -5.86 | $1059.00 | 7.7M |
| 2023-09-18 | -8.06 | $1055.00 | 4.5M |
| 2023-09-15 | -11.39 | $1051.00 | 14.7M |
| 2023-09-14 | -4.37 | $1052.00 | 7.4M |
| 2023-09-13 | -7.58 | $1045.00 | 6.5M |
| 2023-09-12 | -8.59 | $1044.00 | 31.0M |
| 2023-09-11 | -3.69 | $1038.50 | 5.5M |
| 2023-09-08 | -6.93 | $1027.50 | 3.5M |
| 2023-09-07 | -5.04 | $1029.00 | 2.6M |
| 2023-09-06 | -27.14 | $1014.00 | 3.2M |
| 2023-09-05 | -31.97 | $1010.00 | 2.6M |
| 2023-09-04 | -34.98 | $1007.50 | 1.8M |
| 2023-09-01 | -34.98 | $1007.50 | 3.4M |
| 2023-08-31 | -34.98 | $1007.50 | 9.5M |
| 2023-08-30 | -41.01 | $1002.50 | 3.4M |
| 2023-08-29 | -32.11 | $1002.50 | 5.5M |
| 2023-08-25 | -41.64 | $991.40 | 2.4M |
| 2023-08-24 | -39.81 | $989.80 | 2.7M |
| 2023-08-23 | -47.31 | $981.00 | 4.7M |
| 2023-08-22 | -51.94 | $970.80 | 3.5M |
| 2023-08-21 | -56.60 | $960.60 | 5.3M |
| 2023-08-18 | -54.51 | $963.40 | 7.0M |
| 2023-08-17 | -60.18 | $955.80 | 6.0M |
| 2023-08-16 | -25.35 | $1002.50 | 12.7M |
| 2023-08-15 | -16.03 | $1015.00 | 3.3M |
| 2023-08-14 | -13.80 | $1018.00 | 4.9M |
| 2023-08-11 | -14.91 | $1016.50 | 8.9M |
| 2023-08-10 | -10.81 | $1022.00 | 4.2M |
| 2023-08-09 | -6.34 | $1028.00 | 10.7M |
| 2023-08-08 | -4.11 | $1026.50 | 4.8M |
| 2023-08-07 | 0.00 | $1023.00 | 5.8M |
| 2023-08-04 | -4.20 | $1009.00 | 5.9M |
| 2023-08-03 | -0.43 | $1000.00 | 26.7M |
| 2023-08-02 | -1.97 | $992.80 | 9.7M |
| 2023-08-01 | -15.82 | $933.40 | 3.0M |
| 2023-07-31 | -10.11 | $931.40 | 3.8M |
| 2023-07-28 | -16.73 | $928.20 | 15.0M |
| 2023-07-27 | -29.37 | $921.40 | 17.3M |
| 2023-07-26 | -31.60 | $920.20 | 2.8M |
| 2023-07-25 | -39.03 | $916.20 | 3.4M |
| 2023-07-24 | -32.71 | $919.60 | 3.4M |
| 2023-07-21 | -18.22 | $927.40 | 3.1M |
| 2023-07-20 | -14.77 | $934.20 | 3.2M |
| 2023-07-19 | -42.90 | $926.00 | 4.6M |
| 2023-07-18 | -58.93 | $915.60 | 3.5M |
| 2023-07-17 | -58.37 | $918.20 | 3.4M |
| 2023-07-14 | -61.95 | $917.80 | 3.0M |
| 2023-07-13 | -67.26 | $913.00 | 3.1M |
| 2023-07-12 | -68.14 | $912.20 | 6.1M |
| 2023-07-11 | -80.09 | $901.40 | 3.8M |
| 2023-07-10 | -84.96 | $897.00 | 4.6M |
| 2023-07-07 | -97.72 | $888.20 | 4.7M |
| 2023-07-06 | -95.94 | $898.20 | 13.0M |
| 2023-07-05 | -89.24 | $910.80 | 4.6M |
| 2023-07-04 | -91.78 | $909.00 | 2.9M |
| 2023-07-03 | -79.04 | $918.00 | 4.6M |
| 2023-06-30 | -66.29 | $927.00 | 9.1M |
| 2023-06-29 | -75.92 | $920.20 | 3.9M |
| 2023-06-28 | -69.69 | $924.60 | 5.5M |
| 2023-06-27 | -78.47 | $918.40 | 4.4M |
| 2023-06-26 | -78.47 | $918.40 | 7.6M |
| 2023-06-23 | -69.50 | $937.80 | 3.6M |
| 2023-06-22 | -60.62 | $942.40 | 6.4M |
| 2023-06-21 | -25.48 | $960.60 | 5.5M |
| 2023-06-20 | -45.43 | $957.80 | 10.9M |
| 2023-06-19 | -58.48 | $950.40 | 3.8M |
| 2023-06-16 | -34.74 | $968.40 | 12.0M |
| 2023-06-15 | -54.44 | $956.00 | 3.1M |
| 2023-06-14 | -61.95 | $950.40 | 8.5M |
| 2023-06-13 | -57.39 | $953.80 | 6.1M |
| 2023-06-12 | -64.09 | $948.80 | 2.7M |
| 2023-06-09 | -75.88 | $940.00 | 3.4M |
| 2023-06-08 | -77.49 | $938.80 | 8.6M |
| 2023-06-07 | -88.48 | $930.60 | 4.5M |
| 2023-06-06 | -75.88 | $940.00 | 6.1M |
| 2023-06-05 | -83.46 | $934.80 | 4.1M |
| 2023-06-02 | -79.90 | $942.40 | 5.7M |
| 2023-06-01 | -77.54 | $944.80 | 9.2M |
| 2023-05-31 | -93.89 | $928.20 | 14.2M |
| 2023-05-30 | -95.08 | $942.40 | 4.8M |
| 2023-05-26 | -85.70 | $950.40 | 6.5M |
| 2023-05-25 | -90.87 | $947.40 | 3.8M |
| 2023-05-24 | -87.42 | $950.80 | 9.0M |
| 2023-05-23 | -88.40 | $963.60 | 5.2M |
| 2023-05-22 | -73.13 | $988.00 | 4.1M |
| 2023-05-19 | -76.72 | $985.60 | 3.5M |
| 2023-05-18 | -67.16 | $992.00 | 6.2M |
| 2023-05-17 | -75.52 | $986.40 | 9.0M |
| 2023-05-16 | -77.31 | $985.20 | 20.6M |
| 2023-05-15 | -83.88 | $980.80 | 6.9M |
| 2023-05-12 | -73.13 | $988.00 | 6.7M |
| 2023-05-11 | -82.09 | $982.00 | 5.2M |
| 2023-05-10 | -64.48 | $993.80 | 4.5M |
| 2023-05-09 | -67.46 | $991.80 | 7.6M |
| 2023-05-05 | -69.85 | $990.20 | 10.2M |
| 2023-05-04 | -80.81 | $993.20 | 7.7M |
| 2023-05-03 | -30.17 | $1019.50 | 4.5M |
| 2023-05-02 | -34.92 | $1015.00 | 5.7M |
| 2023-04-28 | -33.72 | $1014.00 | 5.4M |
| 2023-04-27 | -32.99 | $1014.50 | 5.8M |
| 2023-04-26 | -42.52 | $1008.00 | 6.9M |
| 2023-04-25 | -4.53 | $1032.00 | 4.7M |
| 2023-04-24 | -18.36 | $1022.00 | 8.7M |
| 2023-04-21 | -21.30 | $1018.00 | 8.0M |
| 2023-04-20 | -14.33 | $1020.50 | 6.9M |
| 2023-04-19 | -13.04 | $1020.00 | 5.2M |
| 2023-04-18 | -4.99 | $1027.00 | 4.7M |
| 2023-04-17 | -4.99 | $1027.00 | 8.0M |
| 2023-04-14 | -12.08 | $1016.00 | 7.6M |
| 2023-04-13 | -11.30 | $1017.00 | 5.9M |
| 2023-04-12 | -2.77 | $1026.00 | 6.1M |
| 2023-04-11 | -12.66 | $1013.50 | 7.1M |
| 2023-04-06 | -1.80 | $1012.00 | 8.3M |
| 2023-04-05 | -6.13 | $995.00 | 7.3M |
| 2023-04-04 | -8.97 | $990.40 | 12.8M |
| 2023-04-03 | -2.68 | $990.40 | 5.8M |
| 2023-03-31 | -10.45 | $982.60 | 7.4M |
| 2023-03-30 | -18.63 | $975.20 | 4.9M |
| 2023-03-29 | -6.11 | $986.40 | 4.4M |
| 2023-03-28 | -2.84 | $988.00 | 7.7M |
| 2023-03-27 | -4.23 | $981.40 | 7.1M |
| 2023-03-24 | -6.35 | $973.00 | 7.2M |
| 2023-03-23 | -3.41 | $975.00 | 17.2M |
| 2023-03-22 | -0.65 | $958.00 | 8.0M |
| 2023-03-21 | -6.56 | $946.40 | 7.9M |
| 2023-03-20 | -15.07 | $932.40 | 7.2M |
| 2023-03-17 | -49.66 | $905.60 | 19.9M |
| 2023-03-16 | -35.21 | $916.80 | 8.1M |
| 2023-03-15 | -41.92 | $911.60 | 8.3M |
| 2023-03-14 | -4.76 | $938.00 | 13.4M |
| 2023-03-13 | -40.05 | $908.00 | 21.2M |
| 2023-03-10 | -14.08 | $929.80 | 9.0M |
| 2023-03-09 | -0.45 | $935.20 | 19.3M |
| 2023-03-08 | -12.97 | $915.20 | 10.6M |
| 2023-03-07 | -16.61 | $911.40 | 4.0M |
| 2023-03-06 | -14.29 | $912.60 | 12.4M |
| 2023-03-03 | -19.11 | $908.00 | 7.9M |
| 2023-03-02 | -6.78 | $919.60 | 5.3M |
| 2023-03-01 | -22.15 | $904.60 | 17.0M |
| 2023-02-28 | -28.91 | $898.00 | 8.9M |
| 2023-02-27 | -13.95 | $912.60 | 12.1M |
| 2023-02-24 | -8.23 | $917.80 | 10.0M |
| 2023-02-23 | -10.95 | $901.80 | 12.4M |
| 2023-02-22 | -10.71 | $902.00 | 6.5M |
| 2023-02-21 | -1.51 | $906.80 | 11.8M |
| 2023-02-20 | -12.89 | $889.40 | 2.8M |
| 2023-02-17 | 0.00 | $893.80 | 7.7M |
| 2023-02-16 | -2.94 | $888.00 | 5.5M |
| 2023-02-15 | -3.47 | $878.60 | 9.0M |
| 2023-02-14 | -28.96 | $865.40 | 4.5M |
| 2023-02-13 | -32.43 | $863.60 | 12.0M |
| 2023-02-10 | -59.07 | $849.80 | 7.8M |
| 2023-02-09 | -71.81 | $843.20 | 5.6M |
| 2023-02-08 | -73.57 | $839.20 | 13.9M |
| 2023-02-07 | -72.33 | $837.00 | 4.6M |
| 2023-02-06 | -68.67 | $839.20 | 5.3M |
| 2023-02-03 | -58.67 | $845.20 | 10.0M |
| 2023-02-02 | -84.00 | $830.00 | 15.1M |
| 2023-02-01 | -44.00 | $854.00 | 10.6M |
| 2023-01-31 | -39.33 | $856.80 | 14.0M |
| 2023-01-30 | -41.00 | $855.80 | 13.5M |
| 2023-01-27 | -48.33 | $851.40 | 5.6M |
| 2023-01-26 | -38.00 | $857.60 | 5.6M |
| 2023-01-25 | -59.00 | $845.00 | 5.8M |
| 2023-01-24 | -26.05 | $859.00 | 7.9M |
| 2023-01-23 | -39.46 | $852.00 | 3.8M |
| 2023-01-20 | -37.16 | $853.20 | 6.5M |
| 2023-01-19 | -55.94 | $843.40 | 4.7M |
| 2023-01-18 | -67.43 | $837.40 | 4.6M |
| 2023-01-17 | -65.52 | $838.40 | 14.4M |
| 2023-01-16 | -78.54 | $831.60 | 5.1M |
| 2023-01-13 | -76.25 | $832.80 | 8.3M |
| 2023-01-12 | -52.82 | $833.20 | 4.3M |
| 2023-01-11 | -63.81 | $825.00 | 8.9M |
| 2023-01-10 | -44.50 | $839.40 | 7.8M |
| 2023-01-09 | -50.13 | $835.20 | 8.3M |
| 2023-01-06 | -19.84 | $857.80 | 3.8M |
| 2023-01-05 | -33.51 | $847.60 | 4.1M |
| 2023-01-04 | -30.29 | $850.00 | 5.9M |
| 2023-01-03 | -13.94 | $862.20 | 5.2M |
| 2022-12-30 | -22.13 | $856.00 | 2.4M |
| 2022-12-29 | -14.13 | $862.00 | 2.6M |
| 2022-12-28 | -7.47 | $867.00 | 3.3M |
| 2022-12-23 | -20.06 | $855.00 | 2.3M |
| 2022-12-22 | -9.87 | $861.60 | 4.5M |
| 2022-12-21 | 0.00 | $860.40 | 3.8M |
| 2022-12-20 | 0.00 | $851.20 | 4.5M |
| 2022-12-19 | -10.54 | $843.80 | 4.2M |
| 2022-12-16 | -7.47 | $840.80 | 16.7M |
| 2022-12-15 | -6.83 | $837.40 | 5.8M |
| 2022-12-14 | -9.93 | $834.20 | 5.8M |
| 2022-12-13 | -22.24 | $821.00 | 7.2M |
| 2022-12-12 | -9.76 | $831.00 | 5.1M |
| 2022-12-09 | -8.46 | $825.60 | 4.9M |
| 2022-12-08 | -4.15 | $831.40 | 5.6M |
| 2022-12-07 | -6.49 | $823.20 | 6.1M |
| 2022-12-06 | -4.33 | $826.00 | 10.0M |
| 2022-12-05 | -5.48 | $816.00 | 4.5M |
| 2022-12-02 | -7.81 | $813.20 | 4.9M |
| 2022-12-01 | -6.31 | $815.00 | 7.0M |
| 2022-11-30 | -3.37 | $822.60 | 25.3M |
| 2022-11-29 | -13.16 | $810.40 | 10.5M |
| 2022-11-28 | -12.20 | $811.60 | 7.6M |
| 2022-11-25 | -16.05 | $806.80 | 2.9M |
| 2022-11-24 | -23.27 | $797.80 | 3.5M |
| 2022-11-23 | -23.11 | $798.00 | 4.6M |
| 2022-11-22 | -22.95 | $798.20 | 5.4M |
| 2022-11-21 | -35.96 | $782.00 | 4.2M |
| 2022-11-18 | -45.43 | $770.20 | 5.9M |
| 2022-11-17 | -42.05 | $774.40 | 28.0M |
| 2022-11-16 | -45.75 | $769.80 | 9.9M |
| 2022-11-15 | -70.79 | $738.60 | 9.1M |
| 2022-11-14 | -80.74 | $726.20 | 8.4M |
| 2022-11-11 | -100.00 | $714.00 | 18.0M |
| 2022-11-10 | -78.47 | $777.00 | 7.9M |
| 2022-11-09 | -56.18 | $800.60 | 4.6M |
| 2022-11-08 | -83.82 | $786.80 | 4.3M |
| 2022-11-07 | -81.18 | $788.60 | 6.0M |
| 2022-11-04 | -70.92 | $798.80 | 5.7M |
| 2022-11-03 | -39.82 | $823.40 | 5.5M |
| 2022-11-02 | -45.39 | $819.00 | 4.7M |
| 2022-11-01 | -43.36 | $820.60 | 5.5M |
| 2022-10-31 | -51.20 | $814.40 | 10.8M |
| 2022-10-28 | -51.20 | $814.40 | 6.9M |
| 2022-10-27 | -62.47 | $806.20 | 4.1M |
| 2022-10-26 | -51.61 | $815.00 | 11.9M |
| 2022-10-25 | -63.46 | $805.40 | 4.9M |
| 2022-10-24 | -54.08 | $813.00 | 5.1M |
| 2022-10-21 | -54.08 | $813.00 | 6.3M |
| 2022-10-20 | -58.52 | $809.40 | 4.8M |
| 2022-10-19 | -58.28 | $809.60 | 5.2M |
| 2022-10-18 | -71.61 | $798.80 | 6.4M |
| 2022-10-17 | -69.91 | $790.40 | 8.9M |
| 2022-10-14 | -69.48 | $790.80 | 10.4M |
| 2022-10-13 | -39.17 | $819.60 | 8.2M |
| 2022-10-12 | -36.01 | $822.60 | 6.6M |
| 2022-10-11 | -23.80 | $834.20 | 6.0M |
| 2022-10-10 | -20.22 | $837.60 | 5.3M |
| 2022-10-07 | -11.17 | $846.20 | 6.5M |
| 2022-10-06 | -40.22 | $818.60 | 7.2M |
| 2022-10-05 | -37.27 | $821.40 | 9.4M |
| 2022-10-04 | -44.43 | $814.60 | 13.2M |
| 2022-10-03 | -60.72 | $799.00 | 6.1M |
| 2022-09-30 | -64.93 | $789.80 | 13.1M |
| 2022-09-29 | -9.85 | $825.00 | 12.3M |
| 2022-09-28 | -21.37 | $808.80 | 14.5M |
| 2022-09-27 | -31.62 | $801.60 | 10.1M |
| 2022-09-26 | -15.10 | $813.20 | 8.3M |
| 2022-09-23 | -39.37 | $795.80 | 9.7M |
| 2022-09-22 | -18.97 | $810.00 | 7.2M |
| 2022-09-21 | -26.15 | $805.00 | 11.9M |
| 2022-09-20 | -73.85 | $771.80 | 5.5M |
| 2022-09-16 | -83.91 | $764.80 | 8.1M |
| 2022-09-15 | -69.54 | $774.80 | 4.4M |
| 2022-09-14 | -74.43 | $771.40 | 6.2M |
| 2022-09-13 | -41.95 | $794.00 | 5.2M |
| 2022-09-12 | -46.84 | $790.60 | 6.0M |
| 2022-09-09 | -55.75 | $784.40 | 5.0M |
| 2022-09-08 | -51.44 | $787.40 | 7.8M |
| 2022-09-07 | -63.79 | $778.80 | 10.4M |
| 2022-09-06 | -57.47 | $783.20 | 4.1M |
| 2022-09-05 | -51.44 | $787.40 | 4.3M |
| 2022-09-02 | -84.48 | $764.40 | 5.4M |
| 2022-09-01 | -94.53 | $761.00 | 9.5M |
| 2022-08-31 | -91.14 | $776.20 | 9.3M |
| 2022-08-30 | -69.17 | $790.00 | 9.5M |
| 2022-08-26 | -17.83 | $813.00 | 5.3M |
| 2022-08-25 | -17.91 | $809.80 | 5.5M |
| 2022-08-24 | -19.45 | $807.20 | 4.7M |
| 2022-08-23 | -33.42 | $797.00 | 5.9M |
| 2022-08-22 | -17.81 | $808.40 | 9.3M |
| 2022-08-19 | -25.21 | $803.00 | 12.9M |
| 2022-08-18 | -31.78 | $798.20 | 3.6M |
| 2022-08-17 | -29.86 | $799.60 | 4.1M |
| 2022-08-16 | -30.14 | $799.40 | 5.8M |
| 2022-08-15 | -54.25 | $781.80 | 4.5M |
| 2022-08-12 | -59.45 | $778.00 | 2.7M |
| 2022-08-11 | -42.47 | $790.40 | 4.3M |
| 2022-08-10 | -43.56 | $789.60 | 6.0M |
| 2022-08-09 | -31.10 | $798.80 | 19.4M |
| 2022-08-08 | -47.05 | $791.60 | 5.7M |
| 2022-08-05 | -46.31 | $792.20 | 4.2M |
| 2022-08-04 | -44.35 | $793.80 | 6.7M |
| 2022-08-03 | -40.67 | $796.80 | 11.3M |
| 2022-08-02 | -34.05 | $802.20 | 10.9M |
| 2022-08-01 | -55.81 | $787.00 | 10.8M |
| 2022-07-29 | -78.19 | $770.00 | 12.9M |
| 2022-07-28 | -78.60 | $779.40 | 9.8M |
| 2022-07-27 | -80.68 | $782.00 | 10.2M |
| 2022-07-26 | -74.51 | $787.00 | 11.8M |
| 2022-07-25 | -82.16 | $780.80 | 11.3M |
| 2022-07-22 | -89.51 | $780.00 | 6.2M |
| 2022-07-21 | -70.09 | $783.20 | 9.9M |
| 2022-07-20 | -48.26 | $803.20 | 15.3M |
| 2022-07-19 | -37.84 | $811.20 | 7.0M |
| 2022-07-18 | -39.09 | $810.00 | 13.7M |
| 2022-07-15 | -55.59 | $792.60 | 12.4M |
| 2022-07-14 | -49.11 | $797.00 | 7.8M |
| 2022-07-13 | -36.84 | $809.60 | 17.0M |
| 2022-07-12 | -26.32 | $820.40 | 5.5M |
| 2022-07-11 | -34.50 | $812.00 | 5.5M |
| 2022-07-08 | -36.65 | $809.80 | 6.2M |
| 2022-07-07 | -30.22 | $816.40 | 11.3M |
| 2022-07-06 | -28.85 | $817.80 | 7.4M |
| 2022-07-05 | -41.71 | $804.60 | 13.0M |
| 2022-07-04 | -11.12 | $836.00 | 3.8M |
| 2022-07-01 | -4.06 | $838.40 | 6.4M |
| 2022-06-30 | -10.93 | $830.20 | 9.0M |
| 2022-06-29 | -14.26 | $827.00 | 13.2M |
| 2022-06-28 | 0.00 | $826.60 | 16.6M |
| 2022-06-27 | -9.12 | $798.60 | 10.0M |
| 2022-06-24 | -31.27 | $783.00 | 13.6M |
| 2022-06-23 | -65.42 | $764.00 | 7.3M |
| 2022-06-22 | -72.61 | $760.00 | 9.3M |
| 2022-06-21 | -69.02 | $762.00 | 5.7M |
| 2022-06-20 | -74.32 | $758.00 | 6.6M |
| 2022-06-17 | -80.63 | $754.40 | 15.3M |
| 2022-06-16 | -75.02 | $757.60 | 11.0M |
| 2022-06-15 | -64.50 | $763.60 | 19.8M |
| 2022-06-14 | -39.75 | $774.80 | 11.9M |
| 2022-06-13 | -45.50 | $765.00 | 14.0M |
| 2022-06-10 | -37.53 | $771.20 | 7.3M |
| 2022-06-09 | -29.56 | $777.40 | 7.2M |
| 2022-06-08 | -10.03 | $792.60 | 7.8M |
| 2022-06-07 | -8.48 | $793.80 | 10.0M |
| 2022-06-06 | -6.28 | $794.20 | 9.7M |
| 2022-06-01 | -3.27 | $778.20 | 8.5M |
| 2022-05-31 | -44.15 | $756.00 | 16.1M |
| 2022-05-30 | -34.78 | $761.60 | 8.8M |
| 2022-05-27 | -26.09 | $766.80 | 6.7M |
| 2022-05-26 | -17.48 | $771.00 | 5.2M |
| 2022-05-25 | -26.18 | $764.80 | 5.0M |
| 2022-05-24 | -19.34 | $769.40 | 10.9M |
| 2022-05-23 | -28.86 | $763.00 | 5.5M |
| 2022-05-20 | -50.28 | $748.60 | 9.5M |
| 2022-05-19 | -51.47 | $747.80 | 24.2M |
| 2022-05-18 | -40.46 | $755.20 | 9.1M |
| 2022-05-17 | -36.30 | $758.00 | 3.9M |
| 2022-05-16 | -42.84 | $753.60 | 5.0M |
| 2022-05-13 | -61.29 | $741.20 | 4.9M |
| 2022-05-12 | -75.87 | $731.40 | 11.3M |
| 2022-05-11 | -55.94 | $744.80 | 10.6M |
| 2022-05-10 | -54.45 | $745.80 | 8.0M |
| 2022-05-09 | -56.83 | $744.20 | 8.7M |
| 2022-05-06 | -39.27 | $756.00 | 9.9M |
| 2022-05-05 | -33.32 | $760.00 | 12.6M |
| 2022-05-04 | -24.99 | $765.60 | 11.6M |
| 2022-05-03 | -15.19 | $766.60 | 13.2M |
| 2022-04-29 | -53.17 | $740.00 | 8.9M |
| 2022-04-28 | -65.16 | $731.60 | 9.7M |
| 2022-04-27 | -66.09 | $725.00 | 10.5M |
| 2022-04-26 | -63.56 | $727.00 | 13.5M |
| 2022-04-25 | -56.98 | $732.20 | 11.3M |
| 2022-04-22 | -40.79 | $745.00 | 11.3M |
| 2022-04-21 | -45.60 | $741.20 | 12.7M |
| 2022-04-20 | -15.99 | $764.60 | 8.8M |
| 2022-04-19 | -21.81 | $760.00 | 21.6M |
| 2022-04-14 | -14.98 | $765.40 | 8.9M |
| 2022-04-13 | -18.20 | $760.20 | 4.1M |
| 2022-04-12 | -6.02 | $771.60 | 14.0M |
| 2022-04-11 | -0.15 | $765.00 | 8.4M |
| 2022-04-08 | -22.08 | $743.60 | 7.1M |
| 2022-04-07 | -33.51 | $734.80 | 6.6M |
| 2022-04-06 | -33.51 | $734.80 | 7.2M |
| 2022-04-05 | -30.92 | $740.80 | 8.2M |
| 2022-04-04 | -47.34 | $727.20 | 6.6M |
| 2022-04-01 | -63.53 | $713.80 | 8.9M |
| 2022-03-31 | -59.18 | $717.40 | 7.5M |
| 2022-03-30 | -43.24 | $730.60 | 17.8M |
| 2022-03-29 | -64.49 | $713.00 | 12.2M |
| 2022-03-28 | -42.03 | $731.60 | 9.4M |
| 2022-03-25 | -13.77 | $755.00 | 13.0M |
| 2022-03-24 | -13.90 | $748.80 | 7.0M |
| 2022-03-23 | -18.03 | $735.00 | 8.1M |
| 2022-03-22 | -16.91 | $736.80 | 13.1M |
| 2022-03-21 | -19.36 | $731.20 | 8.7M |
| 2022-03-18 | -23.98 | $722.80 | 21.2M |
| 2022-03-17 | -23.65 | $723.40 | 9.4M |
| 2022-03-16 | -33.22 | $706.00 | 15.6M |
| 2022-03-15 | -18.70 | $732.40 | 9.5M |
| 2022-03-14 | -23.54 | $723.60 | 9.8M |
| 2022-03-11 | -18.37 | $733.00 | 9.7M |
| 2022-03-10 | -17.71 | $734.20 | 8.4M |
| 2022-03-09 | -24.09 | $722.60 | 16.1M |
| 2022-03-08 | -0.93 | $754.40 | 18.0M |
| 2022-03-07 | -8.54 | $740.80 | 20.4M |
| 2022-03-04 | -34.70 | $691.60 | 27.0M |
| 2022-03-03 | -32.60 | $694.00 | 16.3M |
| 2022-03-02 | -16.82 | $724.00 | 18.8M |
| 2022-03-01 | -5.15 | $746.20 | 26.6M |
| 2022-02-28 | -19.14 | $719.60 | 38.7M |
| 2022-02-25 | -12.10 | $653.00 | 15.5M |
| 2022-02-24 | -10.96 | $631.80 | 22.4M |
| 2022-02-23 | -26.47 | $600.80 | 7.6M |
| 2022-02-22 | -42.86 | $593.00 | 13.4M |
| 2022-02-21 | -45.38 | $591.80 | 3.6M |
| 2022-02-18 | -33.61 | $597.40 | 11.1M |
| 2022-02-17 | -39.92 | $594.40 | 5.4M |
| 2022-02-16 | -31.93 | $598.20 | 10.8M |
| 2022-02-15 | -23.53 | $602.20 | 5.0M |
| 2022-02-14 | -28.15 | $600.00 | 8.9M |
| 2022-02-11 | -24.37 | $601.80 | 3.5M |
| 2022-02-10 | -34.45 | $597.00 | 4.3M |
| 2022-02-09 | -45.80 | $591.60 | 4.7M |
| 2022-02-08 | -58.40 | $585.60 | 5.6M |
| 2022-02-07 | -77.73 | $576.40 | 5.7M |
| 2022-02-04 | -72.08 | $572.60 | 5.8M |
| 2022-02-03 | -62.20 | $572.60 | 4.1M |
| 2022-02-02 | -56.37 | $572.20 | 7.0M |
| 2022-02-01 | -45.15 | $580.40 | 6.9M |
| 2022-01-31 | -45.02 | $577.20 | 8.8M |
| 2022-01-28 | -26.37 | $592.20 | 14.2M |
| 2022-01-27 | -11.69 | $604.00 | 9.0M |
| 2022-01-26 | -3.35 | $608.00 | 7.9M |
| 2022-01-25 | -8.85 | $603.00 | 10.9M |
| 2022-01-24 | -5.52 | $598.00 | 10.6M |
| 2022-01-21 | -6.98 | $597.00 | 10.5M |
| 2022-01-20 | -3.61 | $599.00 | 9.7M |
| 2022-01-19 | -3.80 | $598.40 | 6.9M |
| 2022-01-18 | -0.49 | $599.00 | 6.2M |
| 2022-01-17 | -3.69 | $590.40 | 4.9M |
| 2022-01-14 | -4.59 | $579.80 | 5.8M |
| 2022-01-13 | -0.65 | $578.20 | 6.1M |
| 2022-01-12 | -4.41 | $573.80 | 5.8M |
| 2022-01-11 | -8.81 | $571.20 | 7.4M |
| 2022-01-10 | -1.44 | $572.00 | 11.7M |
| 2022-01-07 | -13.08 | $558.60 | 5.5M |
| 2022-01-06 | -31.65 | $549.80 | 5.4M |
| 2022-01-05 | -37.55 | $547.00 | 6.6M |
| 2022-01-04 | -21.52 | $554.60 | 6.1M |
| 2021-12-31 | -31.65 | $549.80 | 1.4M |
| 2021-12-30 | -32.49 | $549.40 | 2.4M |
| 2021-12-29 | -33.76 | $548.80 | 4.6M |
| 2021-12-24 | -41.35 | $545.20 | 752855 |
| 2021-12-23 | -44.30 | $543.80 | 2.9M |
| 2021-12-22 | -43.46 | $544.20 | 4.3M |
| 2021-12-21 | -57.15 | $539.20 | 4.5M |
| 2021-12-20 | -79.04 | $528.80 | 10.7M |
| 2021-12-17 | -91.16 | $532.60 | 16.7M |
| 2021-12-16 | -85.32 | $535.20 | 5.3M |
| 2021-12-15 | -94.95 | $531.00 | 5.9M |
| 2021-12-14 | -78.30 | $539.20 | 7.3M |
| 2021-12-13 | -75.00 | $544.80 | 4.2M |
| 2021-12-10 | -62.50 | $550.00 | 5.2M |
| 2021-12-09 | -62.50 | $550.00 | 3.7M |
| 2021-12-08 | -51.56 | $554.20 | 5.9M |
| 2021-12-07 | -41.15 | $558.20 | 3.6M |
| 2021-12-06 | -44.76 | $558.80 | 5.3M |
| 2021-12-03 | -63.81 | $550.80 | 3.5M |
| 2021-12-02 | -61.90 | $551.60 | 4.8M |
| 2021-12-01 | -57.14 | $553.60 | 5.6M |
| 2021-11-30 | -70.00 | $548.20 | 21.4M |
| 2021-11-29 | -74.33 | $549.80 | 8.2M |
| 2021-11-26 | -74.33 | $549.80 | 13.8M |
| 2021-11-25 | -58.57 | $561.20 | 4.1M |
| 2021-11-24 | -49.29 | $563.80 | 9.6M |
| 2021-11-23 | -32.14 | $568.60 | 4.5M |
| 2021-11-22 | -49.29 | $563.80 | 6.0M |
| 2021-11-19 | -64.19 | $565.00 | 12.9M |
| 2021-11-18 | -56.16 | $568.80 | 25.7M |
| 2021-11-17 | -64.38 | $565.20 | 5.1M |
| 2021-11-16 | -70.83 | $563.60 | 6.3M |
| 2021-11-15 | -55.83 | $570.80 | 5.9M |
| 2021-11-12 | -55.83 | $570.80 | 6.3M |
| 2021-11-11 | -58.85 | $571.00 | 4.3M |
| 2021-11-10 | -60.77 | $570.00 | 9.2M |
| 2021-11-09 | -65.00 | $567.80 | 5.9M |
| 2021-11-08 | -57.69 | $571.60 | 5.7M |
| 2021-11-05 | -53.08 | $574.00 | 5.3M |
| 2021-11-04 | -66.54 | $567.00 | 8.1M |
| 2021-11-03 | -78.85 | $560.60 | 7.4M |
| 2021-11-02 | -91.54 | $554.00 | 5.0M |
| 2021-11-01 | -92.31 | $553.60 | 6.5M |
| 2021-10-29 | -95.77 | $551.80 | 7.3M |
| 2021-10-28 | -91.23 | $555.40 | 6.2M |
| 2021-10-27 | -85.70 | $558.20 | 6.8M |
| 2021-10-26 | -76.98 | $562.80 | 12.4M |
| 2021-10-25 | -54.76 | $574.00 | 7.9M |
| 2021-10-22 | -23.81 | $589.60 | 11.9M |
| 2021-10-21 | -32.14 | $585.40 | 6.5M |
| 2021-10-20 | -11.11 | $596.00 | 4.1M |
| 2021-10-19 | -17.86 | $592.60 | 7.3M |
| 2021-10-18 | -15.48 | $593.80 | 5.7M |
| 2021-10-15 | -4.37 | $599.40 | 7.9M |
| 2021-10-14 | -7.29 | $597.00 | 9.5M |
| 2021-10-13 | -2.82 | $592.60 | 15.9M |
| 2021-10-12 | 0.00 | $591.40 | 7.3M |
| 2021-10-11 | -2.06 | $585.80 | 8.6M |
| 2021-10-08 | -3.55 | $575.00 | 4.3M |
| 2021-10-07 | -18.05 | $569.60 | 3.3M |
| 2021-10-06 | -43.18 | $562.80 | 6.8M |
| 2021-10-05 | -34.85 | $565.00 | 7.2M |
| 2021-10-04 | -38.64 | $564.00 | 3.3M |
| 2021-10-01 | -34.85 | $565.00 | 10.3M |
| 2021-09-30 | -34.09 | $565.20 | 5.3M |
| 2021-09-29 | -5.74 | $570.80 | 4.6M |
| 2021-09-28 | -28.79 | $566.60 | 5.1M |
| 2021-09-27 | -30.88 | $566.60 | 4.8M |
| 2021-09-24 | -48.53 | $561.80 | 3.6M |
| 2021-09-23 | -53.68 | $560.40 | 3.8M |
| 2021-09-22 | -43.38 | $563.20 | 4.0M |
| 2021-09-21 | -63.97 | $557.60 | 5.7M |
| 2021-09-20 | -68.52 | $558.00 | 6.4M |
| 2021-09-17 | -61.73 | $560.20 | 38.9M |
| 2021-09-16 | -80.25 | $554.20 | 9.1M |
| 2021-09-15 | -96.57 | $549.00 | 14.7M |
| 2021-09-14 | -89.14 | $551.60 | 6.8M |
| 2021-09-13 | -79.43 | $555.00 | 12.7M |
| 2021-09-10 | -81.56 | $554.40 | 3.6M |
| 2021-09-09 | -77.10 | $556.00 | 5.2M |
| 2021-09-08 | -85.63 | $555.00 | 8.0M |
| 2021-09-07 | -97.10 | $556.80 | 6.5M |
| 2021-09-06 | -84.96 | $564.40 | 2.4M |
| 2021-09-03 | -85.84 | $564.20 | 3.6M |
| 2021-09-02 | -68.14 | $568.20 | 2.8M |
| 2021-09-01 | -76.99 | $566.20 | 7.9M |
| 2021-08-31 | -69.42 | $568.40 | 7.1M |
| 2021-08-27 | -65.52 | $571.00 | 3.1M |
| 2021-08-26 | -72.41 | $569.00 | 2.6M |
| 2021-08-25 | -75.86 | $568.00 | 4.7M |
| 2021-08-24 | -50.27 | $571.60 | 7.3M |
| 2021-08-23 | -41.86 | $572.00 | 2.9M |
| 2021-08-20 | -37.67 | $573.80 | 6.5M |
| 2021-08-19 | -44.44 | $570.00 | 5.4M |
| 2021-08-18 | -30.08 | $575.20 | 5.7M |
| 2021-08-17 | -21.56 | $578.40 | 3.6M |
| 2021-08-16 | -15.97 | $580.00 | 5.0M |
| 2021-08-13 | -14.65 | $580.20 | 3.4M |
| 2021-08-12 | -16.44 | $579.00 | 5.6M |
| 2021-08-11 | -17.34 | $578.40 | 4.6M |
| 2021-08-10 | -28.40 | $571.00 | 5.9M |
| 2021-08-09 | -30.79 | $569.40 | 6.3M |
| 2021-08-06 | -22.72 | $574.80 | 4.2M |
| 2021-08-05 | -20.33 | $576.40 | 5.1M |
| 2021-08-04 | -20.92 | $576.00 | 7.8M |
| 2021-08-03 | -22.72 | $574.80 | 8.4M |
| 2021-08-02 | -10.91 | $582.60 | 7.0M |
| 2021-07-30 | -16.82 | $576.00 | 11.1M |
| 2021-07-29 | -21.71 | $572.80 | 11.5M |
| 2021-07-28 | -3.76 | $560.60 | 6.3M |
| 2021-07-27 | -4.44 | $553.40 | 5.4M |
| 2021-07-26 | -8.13 | $550.80 | 5.4M |
| 2021-07-23 | -1.58 | $552.00 | 5.2M |
| 2021-07-22 | -7.61 | $543.80 | 4.4M |
| 2021-07-21 | -15.41 | $541.00 | 4.9M |
| 2021-07-20 | -33.27 | $534.20 | 7.7M |
| 2021-07-19 | -57.17 | $527.20 | 6.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.51
2026-07-17
Close Price
$1856.00
Vol: 308530
Average Directional Index - Detailed Analysis
Minimum
7.43
Average
21.55
Maximum
63.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.51 | $1856.00 | 308530 |
| 2026-07-16 | 38.92 | $1834.00 | 3.4M |
| 2026-07-15 | 38.10 | $1813.00 | 5.4M |
| 2026-07-14 | 37.23 | $1853.00 | 3.5M |
| 2026-07-13 | 36.68 | $1848.00 | 10.1M |
| 2026-07-10 | 36.16 | $1851.00 | 3.4M |
| 2026-07-09 | 35.55 | $1839.00 | 5.6M |
| 2026-07-08 | 35.82 | $1925.00 | 4.9M |
| 2026-07-07 | 36.43 | $1971.00 | 9.7M |
| 2026-07-06 | 37.36 | $2025.00 | 7.3M |
| 2026-07-03 | 38.43 | $1981.50 | 3.2M |
| 2026-07-02 | 39.30 | $1982.50 | 7.4M |
| 2026-07-01 | 40.21 | $1880.00 | 5.7M |
| 2026-06-30 | 40.28 | $1844.00 | 7.4M |
| 2026-06-29 | 39.91 | $1808.00 | 5.1M |
| 2026-06-26 | 39.16 | $1808.00 | 6.4M |
| 2026-06-25 | 38.35 | $1792.00 | 16.0M |
| 2026-06-24 | 37.50 | $1824.50 | 7.4M |
| 2026-06-23 | 36.73 | $1825.00 | 5.9M |
| 2026-06-22 | 35.98 | $1811.00 | 9.1M |
| 2026-06-19 | 35.18 | $1846.50 | 17.5M |
| 2026-06-18 | 34.50 | $1840.00 | 9.4M |
| 2026-06-17 | 33.77 | $1865.00 | 4.7M |
| 2026-06-16 | 33.00 | $1860.50 | 6.0M |
| 2026-06-15 | 33.00 | $1820.50 | 14.5M |
| 2026-06-12 | 32.99 | $1911.00 | 6.6M |
| 2026-06-11 | 33.23 | $1942.50 | 8.5M |
| 2026-06-10 | 33.68 | $1940.00 | 3.4M |
| 2026-06-09 | 34.06 | $1933.50 | 4.5M |
| 2026-06-08 | 34.49 | $1950.00 | 4.1M |
| 2026-06-05 | 33.69 | $1930.50 | 3.4M |
| 2026-06-04 | 32.93 | $1916.00 | 4.4M |
| 2026-06-03 | 31.86 | $1900.00 | 3.9M |
| 2026-06-02 | 30.74 | $1908.50 | 3.2M |
| 2026-06-01 | 29.58 | $1921.00 | 5.0M |
| 2026-05-29 | 28.41 | $2023.00 | 11.6M |
| 2026-05-28 | 27.45 | $2019.00 | 7.0M |
| 2026-05-27 | 26.31 | $1965.50 | 6.1M |
| 2026-05-26 | 24.83 | $1990.00 | 3.9M |
| 2026-05-22 | 23.28 | $1993.50 | 4.4M |
| 2026-05-21 | 22.75 | $1953.00 | 4.0M |
| 2026-05-20 | 21.87 | $1926.00 | 4.3M |
| 2026-05-19 | 20.66 | $1902.00 | 5.1M |
| 2026-05-18 | 20.49 | $1880.50 | 5.8M |
| 2026-05-15 | 19.73 | $1850.50 | 8.2M |
| 2026-05-14 | 18.98 | $1923.00 | 4.0M |
| 2026-05-13 | 18.58 | $1928.50 | 4.7M |
| 2026-05-12 | 18.15 | $1926.00 | 7.0M |
| 2026-05-11 | 17.48 | $1923.50 | 6.1M |
| 2026-05-08 | 16.78 | $1933.80 | 6.3M |
| 2026-05-07 | 16.32 | $1991.80 | 7.3M |
| 2026-05-06 | 16.02 | $2089.50 | 6.2M |
| 2026-05-05 | 16.45 | $2077.00 | 4.3M |
| 2026-05-01 | 16.60 | $2034.50 | 2.2M |
| 2026-04-30 | 16.17 | $2042.50 | 17.1M |
| 2026-04-29 | 15.73 | $2001.00 | 7.2M |
| 2026-04-28 | 15.29 | $2046.50 | 3.6M |
| 2026-04-27 | 15.07 | $2036.00 | 3.6M |
| 2026-04-24 | 14.76 | $2020.50 | 11.4M |
| 2026-04-23 | 14.43 | $2080.00 | 6.0M |
| 2026-04-22 | 14.30 | $2113.00 | 4.0M |
| 2026-04-21 | 14.65 | $2145.00 | 7.3M |
| 2026-04-20 | 15.22 | $2239.50 | 3.9M |
| 2026-04-17 | 15.44 | $2255.50 | 24.6M |
| 2026-04-16 | 15.67 | $2216.50 | 2.8M |
| 2026-04-15 | 16.24 | $2251.50 | 3.3M |
| 2026-04-14 | 16.76 | $2231.50 | 5.1M |
| 2026-04-13 | 17.50 | $2245.50 | 4.0M |
| 2026-04-10 | 18.27 | $2194.00 | 10.4M |
| 2026-04-09 | 19.09 | $2269.00 | 3.8M |
| 2026-04-08 | 19.25 | $2288.50 | 8.4M |
| 2026-04-07 | 19.41 | $2271.50 | 3.9M |
| 2026-04-02 | 19.64 | $2289.00 | 9.5M |
| 2026-04-01 | 19.78 | $2295.00 | 9.1M |
| 2026-03-31 | 19.93 | $2200.00 | 7.9M |
| 2026-03-30 | 20.77 | $2132.00 | 9.8M |
| 2026-03-27 | 21.61 | $2067.00 | 4.9M |
| 2026-03-26 | 22.13 | $2093.00 | 9.1M |
| 2026-03-25 | 23.00 | $2156.00 | 5.2M |
| 2026-03-24 | 24.20 | $2127.00 | 10.6M |
| 2026-03-23 | 25.15 | $2140.00 | 12.8M |
| 2026-03-20 | 26.34 | $2250.00 | 12.4M |
| 2026-03-19 | 26.63 | $2308.00 | 6.8M |
| 2026-03-18 | 26.64 | $2330.00 | 7.8M |
| 2026-03-17 | 25.95 | $2331.00 | 6.0M |
| 2026-03-16 | 25.32 | $2322.00 | 10.5M |
| 2026-03-13 | 24.73 | $2307.00 | 7.5M |
| 2026-03-12 | 24.19 | $2298.00 | 7.9M |
| 2026-03-11 | 23.66 | $2228.00 | 5.6M |
| 2026-03-10 | 23.53 | $2249.00 | 6.6M |
| 2026-03-09 | 23.11 | $2259.00 | 6.5M |
| 2026-03-06 | 22.68 | $2214.00 | 5.3M |
| 2026-03-05 | 22.48 | $2150.00 | 12.3M |
| 2026-03-04 | 22.28 | $2269.00 | 7.0M |
| 2026-03-03 | 21.44 | $2220.00 | 8.0M |
| 2026-03-02 | 20.71 | $2241.00 | 14.9M |
| 2026-02-27 | 19.88 | $2112.00 | 15.3M |
| 2026-02-26 | 20.01 | $2118.00 | 3.8M |
| 2026-02-25 | 20.23 | $2106.00 | 5.2M |
| 2026-02-24 | 20.33 | $2141.00 | 9.0M |
| 2026-02-23 | 20.42 | $2137.00 | 4.4M |
| 2026-02-20 | 20.35 | $2165.00 | 9.0M |
| 2026-02-19 | 20.05 | $2163.00 | 11.5M |
| 2026-02-18 | 19.81 | $2110.00 | 11.4M |
| 2026-02-17 | 19.61 | $2029.00 | 5.9M |
| 2026-02-16 | 20.29 | $2029.00 | 6.0M |
| 2026-02-13 | 21.05 | $1968.00 | 4.5M |
| 2026-02-12 | 21.97 | $1925.00 | 3.6M |
| 2026-02-11 | 22.58 | $1925.50 | 3.5M |
| 2026-02-10 | 23.11 | $1924.00 | 3.8M |
| 2026-02-09 | 23.79 | $1943.50 | 6.7M |
| 2026-02-06 | 24.42 | $1879.00 | 5.6M |
| 2026-02-05 | 24.43 | $1856.50 | 6.8M |
| 2026-02-04 | 24.44 | $1874.50 | 6.1M |
| 2026-02-03 | 24.72 | $1931.50 | 4.3M |
| 2026-02-02 | 25.27 | $1922.00 | 5.2M |
| 2026-01-30 | 25.83 | $1974.00 | 4.1M |
| 2026-01-29 | 26.83 | $1973.50 | 8.2M |
| 2026-01-28 | 28.01 | $1995.50 | 8.3M |
| 2026-01-27 | 29.25 | $2012.00 | 4.6M |
| 2026-01-26 | 29.57 | $1973.00 | 4.4M |
| 2026-01-23 | 29.90 | $2027.00 | 6.1M |
| 2026-01-22 | 30.25 | $1985.00 | 6.9M |
| 2026-01-21 | 30.60 | $2062.00 | 8.0M |
| 2026-01-20 | 30.35 | $2066.00 | 25.7M |
| 2026-01-19 | 29.96 | $2086.00 | 4.8M |
| 2026-01-16 | 29.08 | $2088.00 | 5.9M |
| 2026-01-15 | 28.52 | $2041.00 | 4.2M |
| 2026-01-14 | 28.16 | $2038.00 | 8.9M |
| 2026-01-13 | 27.77 | $2072.00 | 7.2M |
| 2026-01-12 | 26.80 | $2093.00 | 7.0M |
| 2026-01-09 | 25.54 | $2053.00 | 7.4M |
| 2026-01-08 | 24.43 | $2023.00 | 9.6M |
| 2026-01-07 | 23.30 | $1926.00 | 6.3M |
| 2026-01-06 | 22.93 | $1881.50 | 7.8M |
| 2026-01-05 | 22.90 | $1851.00 | 8.6M |
| 2026-01-02 | 23.33 | $1754.00 | 4.7M |
| 2025-12-31 | 24.18 | $1714.00 | 1.4M |
| 2025-12-30 | 24.43 | $1714.00 | 8.0M |
| 2025-12-29 | 24.46 | $1698.50 | 2.4M |
| 2025-12-24 | 24.41 | $1711.50 | 808873 |
| 2025-12-23 | 24.69 | $1710.00 | 2.7M |
| 2025-12-22 | 24.99 | $1717.50 | 2.7M |
| 2025-12-19 | 25.56 | $1724.00 | 7.0M |
| 2025-12-18 | 26.17 | $1715.50 | 6.7M |
| 2025-12-17 | 26.47 | $1681.00 | 5.5M |
| 2025-12-16 | 26.45 | $1664.50 | 4.7M |
| 2025-12-15 | 26.27 | $1693.50 | 5.8M |
| 2025-12-12 | 26.41 | $1700.50 | 4.1M |
| 2025-12-11 | 26.77 | $1691.00 | 6.7M |
| 2025-12-10 | 27.15 | $1706.50 | 4.0M |
| 2025-12-09 | 27.53 | $1726.50 | 4.8M |
| 2025-12-08 | 28.19 | $1691.00 | 5.2M |
| 2025-12-05 | 28.43 | $1673.00 | 4.4M |
| 2025-12-04 | 28.47 | $1686.50 | 12.4M |
| 2025-12-03 | 28.35 | $1643.50 | 14.3M |
| 2025-12-02 | 27.39 | $1624.00 | 21.6M |
| 2025-12-01 | 26.21 | $1609.50 | 7.0M |
| 2025-11-28 | 25.03 | $1650.50 | 6.1M |
| 2025-11-27 | 24.10 | $1654.00 | 10.5M |
| 2025-11-26 | 23.12 | $1644.00 | 13.0M |
| 2025-11-25 | 21.70 | $1621.00 | 12.4M |
| 2025-11-24 | 20.21 | $1652.00 | 14.1M |
| 2025-11-21 | 18.86 | $1713.00 | 9.3M |
| 2025-11-20 | 17.77 | $1755.00 | 3.8M |
| 2025-11-19 | 16.94 | $1724.50 | 6.3M |
| 2025-11-18 | 16.08 | $1805.00 | 7.0M |
| 2025-11-17 | 15.90 | $1805.00 | 10.1M |
| 2025-11-14 | 15.96 | $1807.00 | 3.9M |
| 2025-11-13 | 15.62 | $1806.50 | 4.4M |
| 2025-11-12 | 15.47 | $1792.00 | 5.3M |
| 2025-11-11 | 15.33 | $1799.00 | 3.1M |
| 2025-11-10 | 15.34 | $1822.00 | 4.1M |
| 2025-11-07 | 15.55 | $1807.00 | 2.6M |
| 2025-11-06 | 15.36 | $1811.00 | 5.7M |
| 2025-11-05 | 15.27 | $1848.50 | 7.7M |
| 2025-11-04 | 15.64 | $1850.00 | 4.7M |
| 2025-11-03 | 16.08 | $1863.50 | 8.3M |
| 2025-10-31 | 16.82 | $1871.00 | 3.9M |
| 2025-10-30 | 17.60 | $1860.50 | 2.9M |
| 2025-10-29 | 17.89 | $1869.50 | 3.1M |
| 2025-10-28 | 18.36 | $1882.50 | 5.0M |
| 2025-10-27 | 18.85 | $1863.50 | 5.9M |
| 2025-10-24 | 18.97 | $1861.50 | 11.7M |
| 2025-10-23 | 19.10 | $1871.50 | 2.3M |
| 2025-10-22 | 19.61 | $1871.00 | 19.5M |
| 2025-10-21 | 20.21 | $1870.50 | 5.8M |
| 2025-10-20 | 20.29 | $1862.00 | 9.1M |
| 2025-10-17 | 20.22 | $1831.50 | 6.3M |
| 2025-10-16 | 20.14 | $1908.00 | 3.1M |
| 2025-10-15 | 20.50 | $1901.00 | 4.8M |
| 2025-10-14 | 21.15 | $1954.50 | 3.4M |
| 2025-10-13 | 22.07 | $1951.50 | 3.2M |
| 2025-10-10 | 23.08 | $1982.50 | 3.6M |
| 2025-10-09 | 23.90 | $2015.00 | 3.2M |
| 2025-10-08 | 24.13 | $2029.00 | 2.8M |
| 2025-10-07 | 24.38 | $1992.50 | 4.0M |
| 2025-10-06 | 24.91 | $2016.00 | 2.6M |
| 2025-10-03 | 25.00 | $2055.00 | 2.4M |
| 2025-10-02 | 24.27 | $2060.00 | 3.2M |
| 2025-10-01 | 23.53 | $2037.00 | 9.0M |
| 2025-09-30 | 22.74 | $2059.00 | 5.7M |
| 2025-09-29 | 22.01 | $2046.00 | 5.3M |
| 2025-09-26 | 21.18 | $2012.00 | 8.8M |
| 2025-09-25 | 20.61 | $1998.50 | 5.2M |
| 2025-09-24 | 20.15 | $1993.50 | 13.3M |
| 2025-09-23 | 19.88 | $1951.00 | 4.3M |
| 2025-09-22 | 19.65 | $1967.50 | 7.7M |
| 2025-09-19 | 19.54 | $1951.50 | 11.5M |
| 2025-09-18 | 19.43 | $1950.00 | 4.1M |
| 2025-09-17 | 19.34 | $1955.50 | 3.3M |
| 2025-09-16 | 19.17 | $1996.50 | 5.6M |
| 2025-09-15 | 18.33 | $2016.00 | 5.3M |
| 2025-09-12 | 17.58 | $1981.00 | 4.6M |
| 2025-09-11 | 17.02 | $1947.50 | 7.9M |
| 2025-09-10 | 16.76 | $1832.00 | 6.8M |
| 2025-09-09 | 17.52 | $1792.50 | 2.9M |
| 2025-09-08 | 17.67 | $1795.50 | 3.0M |
| 2025-09-05 | 17.81 | $1777.00 | 2.3M |
| 2025-09-04 | 17.82 | $1761.00 | 2.6M |
| 2025-09-03 | 17.78 | $1777.50 | 2.8M |
| 2025-09-02 | 17.93 | $1767.50 | 2.7M |
| 2025-09-01 | 18.08 | $1791.00 | 2.3M |
| 2025-08-29 | 18.49 | $1757.50 | 3.7M |
| 2025-08-28 | 18.60 | $1767.00 | 2.6M |
| 2025-08-27 | 18.42 | $1766.50 | 3.0M |
| 2025-08-26 | 18.32 | $1771.50 | 5.8M |
| 2025-08-22 | 18.31 | $1764.00 | 2.8M |
| 2025-08-21 | 18.19 | $1759.50 | 2.7M |
| 2025-08-20 | 17.98 | $1727.00 | 5.1M |
| 2025-08-19 | 17.31 | $1721.00 | 5.7M |
| 2025-08-18 | 16.86 | $1790.50 | 4.6M |
| 2025-08-15 | 17.03 | $1760.00 | 3.6M |
| 2025-08-14 | 16.96 | $1775.00 | 4.1M |
| 2025-08-13 | 16.89 | $1731.50 | 4.3M |
| 2025-08-12 | 16.48 | $1728.00 | 3.9M |
| 2025-08-11 | 15.44 | $1716.00 | 4.8M |
| 2025-08-08 | 14.28 | $1737.50 | 7.3M |
| 2025-08-07 | 13.27 | $1758.50 | 4.4M |
| 2025-08-06 | 12.46 | $1858.00 | 2.0M |
| 2025-08-05 | 12.45 | $1838.50 | 2.0M |
| 2025-08-04 | 12.34 | $1835.50 | 2.8M |
| 2025-08-01 | 12.22 | $1816.50 | 3.9M |
| 2025-07-31 | 11.46 | $1804.00 | 5.6M |
| 2025-07-30 | 10.70 | $1785.00 | 6.8M |
| 2025-07-29 | 9.91 | $1821.00 | 7.6M |
| 2025-07-28 | 9.71 | $1805.00 | 4.0M |
| 2025-07-25 | 9.50 | $1846.50 | 7.1M |
| 2025-07-24 | 9.61 | $1850.00 | 2.3M |
| 2025-07-23 | 10.02 | $1859.00 | 3.7M |
| 2025-07-22 | 10.27 | $1859.50 | 4.9M |
| 2025-07-21 | 10.56 | $1900.50 | 6.8M |
| 2025-07-18 | 10.81 | $1940.00 | 5.6M |
| 2025-07-17 | 10.84 | $1899.00 | 3.7M |
| 2025-07-16 | 11.40 | $1860.50 | 3.6M |
| 2025-07-15 | 11.73 | $1882.50 | 3.3M |
| 2025-07-14 | 12.32 | $1910.50 | 4.2M |
| 2025-07-11 | 12.75 | $1899.50 | 2.9M |
| 2025-07-10 | 13.42 | $1877.00 | 3.3M |
| 2025-07-09 | 14.08 | $1876.50 | 3.7M |
| 2025-07-08 | 14.76 | $1876.50 | 4.2M |
| 2025-07-07 | 15.35 | $1874.50 | 3.8M |
| 2025-07-04 | 16.12 | $1879.50 | 2.1M |
| 2025-07-03 | 16.94 | $1876.50 | 3.3M |
| 2025-07-02 | 17.82 | $1849.50 | 7.9M |
| 2025-07-01 | 18.70 | $1863.00 | 9.6M |
| 2025-06-30 | 19.30 | $1886.50 | 5.2M |
| 2025-06-27 | 19.86 | $1862.00 | 4.6M |
| 2025-06-26 | 20.46 | $1887.50 | 12.1M |
| 2025-06-25 | 21.13 | $1819.00 | 20.6M |
| 2025-06-24 | 22.00 | $1801.00 | 10.2M |
| 2025-06-23 | 22.91 | $1880.00 | 12.8M |
| 2025-06-20 | 23.80 | $1898.00 | 14.0M |
| 2025-06-19 | 24.18 | $1920.00 | 3.6M |
| 2025-06-18 | 24.29 | $1932.00 | 4.9M |
| 2025-06-17 | 24.30 | $1931.00 | 5.1M |
| 2025-06-16 | 24.43 | $1928.00 | 5.3M |
| 2025-06-13 | 24.36 | $1939.00 | 12.7M |
| 2025-06-12 | 24.27 | $1885.00 | 6.9M |
| 2025-06-11 | 24.78 | $1866.50 | 9.1M |
| 2025-06-10 | 25.42 | $1872.00 | 6.8M |
| 2025-06-09 | 25.78 | $1922.50 | 6.1M |
| 2025-06-06 | 25.69 | $1930.50 | 7.0M |
| 2025-06-05 | 25.28 | $1982.00 | 6.3M |
| 2025-06-04 | 24.48 | $1962.50 | 7.6M |
| 2025-06-03 | 23.77 | $1957.00 | 8.2M |
| 2025-06-02 | 23.09 | $1919.50 | 8.9M |
| 2025-05-30 | 22.53 | $1901.50 | 12.8M |
| 2025-05-29 | 22.24 | $1882.50 | 5.4M |
| 2025-05-28 | 21.94 | $1911.00 | 7.9M |
| 2025-05-27 | 21.23 | $1900.00 | 6.0M |
| 2025-05-23 | 20.68 | $1843.00 | 5.7M |
| 2025-05-22 | 20.45 | $1842.00 | 5.6M |
| 2025-05-21 | 20.33 | $1819.00 | 4.6M |
| 2025-05-20 | 20.22 | $1796.50 | 4.0M |
| 2025-05-19 | 20.45 | $1777.00 | 4.1M |
| 2025-05-16 | 20.86 | $1762.50 | 4.7M |
| 2025-05-15 | 21.13 | $1755.00 | 5.8M |
| 2025-05-14 | 21.48 | $1701.00 | 6.7M |
| 2025-05-13 | 22.14 | $1673.50 | 3.3M |
| 2025-05-12 | 23.10 | $1665.50 | 5.8M |
| 2025-05-09 | 24.18 | $1688.00 | 9.0M |
| 2025-05-08 | 24.85 | $1746.00 | 5.4M |
| 2025-05-07 | 25.06 | $1729.00 | 5.0M |
| 2025-05-06 | 25.16 | $1770.50 | 5.0M |
| 2025-05-02 | 24.91 | $1779.00 | 6.2M |
| 2025-05-01 | 24.75 | $1742.00 | 1.9M |
| 2025-04-30 | 24.96 | $1734.50 | 8.7M |
| 2025-04-29 | 24.96 | $1729.50 | 6.7M |
| 2025-04-28 | 25.25 | $1680.50 | 5.0M |
| 2025-04-25 | 25.76 | $1682.50 | 6.2M |
| 2025-04-24 | 26.24 | $1678.50 | 6.6M |
| 2025-04-23 | 26.92 | $1667.00 | 6.2M |
| 2025-04-22 | 27.65 | $1705.50 | 7.2M |
| 2025-04-17 | 27.84 | $1715.50 | 4.9M |
| 2025-04-16 | 28.13 | $1742.00 | 7.9M |
| 2025-04-15 | 27.97 | $1743.50 | 10.4M |
| 2025-04-14 | 27.86 | $1693.00 | 7.6M |
| 2025-04-11 | 28.05 | $1657.50 | 9.3M |
| 2025-04-10 | 28.51 | $1622.00 | 7.5M |
| 2025-04-09 | 28.99 | $1572.00 | 13.7M |
| 2025-04-08 | 30.09 | $1566.50 | 13.1M |
| 2025-04-07 | 31.25 | $1497.50 | 12.7M |
| 2025-04-04 | 32.86 | $1517.50 | 11.0M |
| 2025-04-03 | 33.73 | $1620.50 | 21.4M |
| 2025-04-02 | 33.83 | $1570.50 | 6.1M |
| 2025-04-01 | 34.25 | $1585.50 | 4.9M |
| 2025-03-31 | 34.63 | $1559.50 | 6.5M |
| 2025-03-28 | 35.25 | $1564.50 | 5.1M |
| 2025-03-27 | 35.91 | $1584.50 | 6.7M |
| 2025-03-26 | 36.35 | $1575.50 | 6.4M |
| 2025-03-25 | 36.81 | $1570.00 | 13.0M |
| 2025-03-24 | 37.05 | $1584.00 | 4.6M |
| 2025-03-21 | 37.13 | $1595.50 | 16.0M |
| 2025-03-20 | 37.07 | $1643.50 | 6.6M |
| 2025-03-19 | 36.89 | $1673.00 | 7.5M |
| 2025-03-18 | 36.13 | $1655.00 | 7.6M |
| 2025-03-17 | 35.57 | $1636.50 | 8.5M |
| 2025-03-14 | 34.64 | $1657.00 | 8.9M |
| 2025-03-13 | 33.69 | $1590.50 | 5.8M |
| 2025-03-12 | 32.92 | $1584.00 | 7.5M |
| 2025-03-11 | 32.21 | $1575.50 | 7.1M |
| 2025-03-10 | 31.00 | $1569.00 | 10.4M |
| 2025-03-07 | 29.87 | $1566.50 | 16.8M |
| 2025-03-06 | 28.45 | $1633.50 | 14.5M |
| 2025-03-05 | 26.44 | $1621.50 | 23.2M |
| 2025-03-04 | 24.38 | $1569.50 | 31.4M |
| 2025-03-03 | 22.20 | $1611.50 | 48.9M |
| 2025-02-28 | 20.09 | $1406.50 | 16.0M |
| 2025-02-27 | 19.16 | $1391.50 | 11.7M |
| 2025-02-26 | 18.34 | $1345.00 | 6.6M |
| 2025-02-25 | 17.58 | $1366.00 | 15.6M |
| 2025-02-24 | 16.99 | $1305.00 | 7.1M |
| 2025-02-21 | 16.98 | $1255.50 | 10.9M |
| 2025-02-20 | 17.22 | $1284.00 | 25.1M |
| 2025-02-19 | 16.97 | $1345.00 | 8.9M |
| 2025-02-18 | 16.53 | $1336.50 | 13.6M |
| 2025-02-17 | 15.28 | $1338.00 | 8.7M |
| 2025-02-14 | 14.26 | $1228.00 | 15.3M |
| 2025-02-13 | 14.54 | $1248.00 | 6.0M |
| 2025-02-12 | 14.84 | $1209.50 | 7.3M |
| 2025-02-11 | 14.99 | $1205.00 | 6.4M |
| 2025-02-10 | 15.11 | $1180.50 | 14.7M |
| 2025-02-07 | 14.86 | $1197.00 | 3.8M |
| 2025-02-06 | 14.81 | $1185.00 | 7.0M |
| 2025-02-05 | 14.76 | $1208.00 | 11.9M |
| 2025-02-04 | 15.14 | $1210.50 | 4.3M |
| 2025-02-03 | 15.54 | $1231.00 | 3.6M |
| 2025-01-31 | 16.26 | $1224.00 | 5.3M |
| 2025-01-30 | 17.04 | $1208.50 | 6.4M |
| 2025-01-29 | 17.47 | $1195.50 | 9.0M |
| 2025-01-28 | 17.97 | $1251.00 | 4.1M |
| 2025-01-27 | 18.34 | $1243.50 | 3.8M |
| 2025-01-24 | 19.17 | $1238.00 | 11.3M |
| 2025-01-23 | 19.71 | $1258.50 | 4.2M |
| 2025-01-22 | 19.94 | $1245.00 | 4.0M |
| 2025-01-21 | 20.25 | $1248.50 | 5.5M |
| 2025-01-20 | 20.80 | $1224.50 | 5.8M |
| 2025-01-17 | 21.69 | $1222.50 | 6.1M |
| 2025-01-16 | 22.80 | $1212.50 | 5.1M |
| 2025-01-15 | 23.68 | $1188.00 | 5.3M |
| 2025-01-14 | 24.04 | $1187.00 | 7.3M |
| 2025-01-13 | 24.42 | $1181.50 | 4.7M |
| 2025-01-10 | 24.75 | $1192.00 | 3.5M |
| 2025-01-09 | 25.30 | $1186.50 | 9.4M |
| 2025-01-08 | 25.93 | $1190.00 | 19.2M |
| 2025-01-07 | 26.36 | $1154.00 | 6.8M |
| 2025-01-06 | 26.00 | $1145.50 | 6.5M |
| 2025-01-03 | 25.37 | $1153.00 | 15.6M |
| 2025-01-02 | 24.93 | $1153.50 | 3.4M |
| 2024-12-31 | 24.47 | $1148.50 | 1.8M |
| 2024-12-30 | 23.62 | $1145.00 | 2.9M |
| 2024-12-27 | 22.83 | $1155.50 | 4.9M |
| 2024-12-24 | 22.16 | $1158.50 | 953899 |
| 2024-12-23 | 21.51 | $1157.50 | 4.4M |
| 2024-12-20 | 20.83 | $1156.00 | 12.5M |
| 2024-12-19 | 19.88 | $1166.00 | 7.9M |
| 2024-12-18 | 18.96 | $1173.50 | 6.7M |
| 2024-12-17 | 18.17 | $1170.00 | 9.9M |
| 2024-12-16 | 17.33 | $1197.00 | 10.0M |
| 2024-12-13 | 16.81 | $1199.00 | 4.1M |
| 2024-12-12 | 16.27 | $1214.50 | 5.4M |
| 2024-12-11 | 15.70 | $1198.00 | 6.2M |
| 2024-12-10 | 14.70 | $1179.00 | 8.6M |
| 2024-12-09 | 13.54 | $1199.00 | 7.1M |
| 2024-12-06 | 12.50 | $1229.50 | 4.4M |
| 2024-12-05 | 11.89 | $1247.00 | 4.0M |
| 2024-12-04 | 11.36 | $1260.50 | 4.2M |
| 2024-12-03 | 10.99 | $1259.50 | 14.3M |
| 2024-12-02 | 10.55 | $1255.00 | 10.0M |
| 2024-11-29 | 9.96 | $1227.00 | 11.9M |
| 2024-11-28 | 9.35 | $1290.00 | 2.7M |
| 2024-11-27 | 9.77 | $1285.50 | 3.9M |
| 2024-11-26 | 10.26 | $1298.00 | 4.9M |
| 2024-11-25 | 10.77 | $1297.50 | 17.0M |
| 2024-11-22 | 11.22 | $1333.50 | 10.2M |
| 2024-11-21 | 11.25 | $1325.00 | 4.3M |
| 2024-11-20 | 11.52 | $1300.00 | 6.7M |
| 2024-11-19 | 12.06 | $1312.50 | 4.2M |
| 2024-11-18 | 12.63 | $1296.00 | 5.5M |
| 2024-11-15 | 12.98 | $1287.00 | 6.0M |
| 2024-11-14 | 13.50 | $1315.00 | 5.9M |
| 2024-11-13 | 13.90 | $1344.50 | 4.9M |
| 2024-11-12 | 13.97 | $1381.50 | 7.0M |
| 2024-11-11 | 13.03 | $1393.50 | 4.9M |
| 2024-11-08 | 12.16 | $1377.50 | 3.8M |
| 2024-11-07 | 11.49 | $1382.00 | 5.5M |
| 2024-11-06 | 10.87 | $1343.00 | 10.0M |
| 2024-11-05 | 10.82 | $1280.00 | 3.1M |
| 2024-11-04 | 10.59 | $1244.50 | 2.2M |
| 2024-11-01 | 10.17 | $1269.00 | 3.1M |
| 2024-10-31 | 9.79 | $1250.00 | 5.8M |
| 2024-10-30 | 9.40 | $1269.00 | 3.6M |
| 2024-10-29 | 9.08 | $1279.50 | 5.8M |
| 2024-10-28 | 9.31 | $1296.00 | 3.1M |
| 2024-10-25 | 9.47 | $1292.00 | 3.2M |
| 2024-10-24 | 9.85 | $1304.50 | 3.4M |
| 2024-10-23 | 10.33 | $1323.00 | 4.7M |
| 2024-10-22 | 10.18 | $1340.00 | 11.5M |
| 2024-10-21 | 10.00 | $1327.50 | 4.6M |
| 2024-10-18 | 9.94 | $1324.50 | 7.3M |
| 2024-10-17 | 10.06 | $1327.50 | 5.0M |
| 2024-10-16 | 10.18 | $1308.00 | 6.7M |
| 2024-10-15 | 10.63 | $1295.50 | 4.8M |
| 2024-10-14 | 11.10 | $1299.50 | 5.2M |
| 2024-10-11 | 11.47 | $1270.00 | 6.2M |
| 2024-10-10 | 11.15 | $1251.50 | 11.9M |
| 2024-10-09 | 10.92 | $1303.00 | 4.2M |
| 2024-10-08 | 11.47 | $1291.50 | 4.2M |
| 2024-10-07 | 12.03 | $1301.00 | 3.7M |
| 2024-10-04 | 12.62 | $1297.00 | 4.8M |
| 2024-10-03 | 13.04 | $1299.50 | 3.9M |
| 2024-10-02 | 13.68 | $1298.50 | 6.7M |
| 2024-10-01 | 14.36 | $1273.50 | 7.1M |
| 2024-09-30 | 14.49 | $1237.50 | 11.9M |
| 2024-09-27 | 13.79 | $1240.00 | 7.1M |
| 2024-09-26 | 13.36 | $1242.50 | 6.3M |
| 2024-09-25 | 12.90 | $1274.00 | 6.2M |
| 2024-09-24 | 12.80 | $1267.50 | 11.3M |
| 2024-09-23 | 12.81 | $1275.00 | 8.9M |
| 2024-09-20 | 12.78 | $1270.00 | 12.4M |
| 2024-09-19 | 12.82 | $1291.00 | 5.9M |
| 2024-09-18 | 13.07 | $1274.00 | 9.4M |
| 2024-09-17 | 13.09 | $1273.00 | 7.5M |
| 2024-09-16 | 13.11 | $1335.50 | 2.7M |
| 2024-09-13 | 13.13 | $1337.00 | 2.4M |
| 2024-09-12 | 13.27 | $1325.00 | 5.5M |
| 2024-09-11 | 13.67 | $1301.00 | 3.3M |
| 2024-09-10 | 14.31 | $1301.00 | 2.0M |
| 2024-09-09 | 14.89 | $1296.00 | 3.7M |
| 2024-09-06 | 15.44 | $1294.00 | 4.4M |
| 2024-09-05 | 16.17 | $1302.50 | 2.8M |
| 2024-09-04 | 16.81 | $1312.50 | 5.5M |
| 2024-09-03 | 17.58 | $1310.50 | 4.6M |
| 2024-09-02 | 18.40 | $1324.50 | 2.7M |
| 2024-08-30 | 18.93 | $1363.00 | 9.1M |
| 2024-08-29 | 18.46 | $1373.00 | 5.0M |
| 2024-08-28 | 18.07 | $1348.00 | 3.9M |
| 2024-08-27 | 18.04 | $1320.00 | 3.5M |
| 2024-08-23 | 18.49 | $1312.50 | 3.7M |
| 2024-08-22 | 19.07 | $1317.00 | 11.7M |
| 2024-08-21 | 19.43 | $1312.50 | 4.2M |
| 2024-08-20 | 19.97 | $1311.00 | 5.3M |
| 2024-08-19 | 20.43 | $1339.00 | 2.9M |
| 2024-08-16 | 20.97 | $1350.00 | 3.6M |
| 2024-08-15 | 20.60 | $1361.00 | 3.4M |
| 2024-08-14 | 20.23 | $1357.50 | 6.2M |
| 2024-08-13 | 19.93 | $1323.50 | 6.9M |
| 2024-08-12 | 20.21 | $1303.50 | 15.8M |
| 2024-08-09 | 20.92 | $1277.50 | 4.3M |
| 2024-08-08 | 21.97 | $1284.50 | 3.1M |
| 2024-08-07 | 23.08 | $1293.00 | 7.8M |
| 2024-08-06 | 24.25 | $1271.00 | 10.7M |
| 2024-08-05 | 25.19 | $1268.50 | 22.1M |
| 2024-08-02 | 26.17 | $1282.00 | 17.5M |
| 2024-08-01 | 27.21 | $1285.00 | 5.8M |
| 2024-07-31 | 28.05 | $1297.00 | 6.1M |
| 2024-07-30 | 28.93 | $1282.00 | 4.2M |
| 2024-07-29 | 29.54 | $1277.00 | 3.9M |
| 2024-07-26 | 30.34 | $1272.50 | 4.2M |
| 2024-07-25 | 30.23 | $1250.00 | 7.0M |
| 2024-07-24 | 29.19 | $1259.50 | 3.5M |
| 2024-07-23 | 28.61 | $1272.00 | 4.1M |
| 2024-07-22 | 28.03 | $1277.50 | 2.5M |
| 2024-07-19 | 27.64 | $1270.00 | 3.7M |
| 2024-07-18 | 27.22 | $1277.50 | 3.0M |
| 2024-07-17 | 26.72 | $1266.00 | 3.2M |
| 2024-07-16 | 26.33 | $1285.50 | 2.7M |
| 2024-07-15 | 25.93 | $1279.00 | 3.4M |
| 2024-07-12 | 25.51 | $1268.00 | 3.4M |
| 2024-07-11 | 25.22 | $1280.00 | 4.1M |
| 2024-07-10 | 24.58 | $1280.00 | 2.6M |
| 2024-07-09 | 23.66 | $1268.50 | 7.5M |
| 2024-07-08 | 22.60 | $1270.50 | 3.6M |
| 2024-07-05 | 21.48 | $1262.50 | 4.2M |
| 2024-07-04 | 20.36 | $1278.50 | 3.5M |
| 2024-07-03 | 19.34 | $1277.50 | 5.7M |
| 2024-07-02 | 17.97 | $1268.00 | 5.8M |
| 2024-07-01 | 16.44 | $1272.00 | 5.8M |
| 2024-06-28 | 15.05 | $1320.00 | 5.5M |
| 2024-06-27 | 14.36 | $1323.00 | 4.6M |
| 2024-06-26 | 13.63 | $1328.00 | 4.8M |
| 2024-06-25 | 12.90 | $1337.00 | 14.8M |
| 2024-06-24 | 12.26 | $1352.50 | 3.7M |
| 2024-06-21 | 11.49 | $1339.00 | 12.8M |
| 2024-06-20 | 11.03 | $1346.50 | 4.3M |
| 2024-06-19 | 10.55 | $1350.50 | 3.9M |
| 2024-06-18 | 9.95 | $1345.00 | 5.7M |
| 2024-06-17 | 9.43 | $1337.00 | 5.1M |
| 2024-06-14 | 8.66 | $1335.00 | 4.9M |
| 2024-06-13 | 7.85 | $1383.00 | 7.5M |
| 2024-06-12 | 8.11 | $1388.50 | 4.0M |
| 2024-06-11 | 8.53 | $1384.00 | 4.4M |
| 2024-06-10 | 8.97 | $1400.00 | 5.1M |
| 2024-06-07 | 9.22 | $1395.00 | 3.3M |
| 2024-06-06 | 9.41 | $1394.00 | 3.1M |
| 2024-06-05 | 9.61 | $1392.00 | 8.2M |
| 2024-06-04 | 9.67 | $1385.00 | 5.5M |
| 2024-06-03 | 9.93 | $1395.50 | 6.8M |
| 2024-05-31 | 9.77 | $1392.00 | 9.2M |
| 2024-05-30 | 9.88 | $1373.00 | 4.4M |
| 2024-05-29 | 10.36 | $1362.00 | 9.2M |
| 2024-05-28 | 10.87 | $1371.50 | 4.2M |
| 2024-05-24 | 11.06 | $1386.00 | 4.0M |
| 2024-05-23 | 11.03 | $1397.00 | 5.4M |
| 2024-05-22 | 11.03 | $1373.50 | 7.4M |
| 2024-05-21 | 11.02 | $1387.00 | 3.5M |
| 2024-05-20 | 11.08 | $1372.00 | 2.5M |
| 2024-05-17 | 11.41 | $1361.50 | 17.3M |
| 2024-05-16 | 11.94 | $1364.00 | 3.2M |
| 2024-05-15 | 12.43 | $1363.00 | 6.4M |
| 2024-05-14 | 13.03 | $1352.00 | 8.8M |
| 2024-05-13 | 13.53 | $1349.00 | 4.2M |
| 2024-05-10 | 14.11 | $1394.00 | 3.5M |
| 2024-05-09 | 14.21 | $1392.00 | 5.5M |
| 2024-05-08 | 14.44 | $1381.50 | 6.5M |
| 2024-05-07 | 14.54 | $1373.00 | 4.6M |
| 2024-05-03 | 14.86 | $1361.50 | 4.4M |
| 2024-05-02 | 15.37 | $1329.50 | 4.1M |
| 2024-04-30 | 16.13 | $1333.00 | 6.9M |
| 2024-04-29 | 16.90 | $1355.00 | 6.2M |
| 2024-04-26 | 17.43 | $1340.00 | 6.7M |
| 2024-04-25 | 18.23 | $1320.00 | 9.0M |
| 2024-04-24 | 19.06 | $1363.50 | 10.3M |
| 2024-04-23 | 18.95 | $1340.00 | 10.5M |
| 2024-04-22 | 19.55 | $1316.00 | 6.5M |
| 2024-04-19 | 20.56 | $1296.00 | 8.0M |
| 2024-04-18 | 21.31 | $1287.00 | 12.7M |
| 2024-04-17 | 22.10 | $1320.00 | 4.6M |
| 2024-04-16 | 23.05 | $1321.50 | 5.9M |
| 2024-04-15 | 23.87 | $1337.50 | 6.4M |
| 2024-04-12 | 24.45 | $1318.50 | 7.4M |
| 2024-04-11 | 25.69 | $1286.00 | 7.3M |
| 2024-04-10 | 26.32 | $1275.50 | 7.3M |
| 2024-04-09 | 26.88 | $1277.00 | 12.5M |
| 2024-04-08 | 27.49 | $1337.50 | 6.5M |
| 2024-04-05 | 28.38 | $1326.00 | 8.9M |
| 2024-04-04 | 29.60 | $1313.00 | 5.4M |
| 2024-04-03 | 30.70 | $1320.50 | 9.4M |
| 2024-04-02 | 31.85 | $1331.00 | 7.2M |
| 2024-03-28 | 32.33 | $1349.50 | 7.0M |
| 2024-03-27 | 32.22 | $1353.50 | 4.2M |
| 2024-03-26 | 31.74 | $1369.00 | 5.7M |
| 2024-03-25 | 30.96 | $1360.00 | 5.8M |
| 2024-03-22 | 30.15 | $1363.50 | 4.2M |
| 2024-03-21 | 29.42 | $1351.50 | 5.1M |
| 2024-03-20 | 28.78 | $1336.00 | 9.9M |
| 2024-03-19 | 28.40 | $1327.50 | 6.3M |
| 2024-03-18 | 28.21 | $1305.00 | 3.5M |
| 2024-03-15 | 28.33 | $1295.00 | 14.5M |
| 2024-03-14 | 28.80 | $1294.50 | 5.8M |
| 2024-03-13 | 28.90 | $1290.50 | 5.1M |
| 2024-03-12 | 29.22 | $1282.50 | 8.6M |
| 2024-03-11 | 29.76 | $1260.00 | 6.4M |
| 2024-03-08 | 30.87 | $1258.00 | 5.7M |
| 2024-03-07 | 32.04 | $1272.00 | 5.7M |
| 2024-03-06 | 31.82 | $1276.00 | 4.7M |
| 2024-03-05 | 31.59 | $1280.00 | 6.0M |
| 2024-03-04 | 31.36 | $1260.00 | 4.1M |
| 2024-03-01 | 31.55 | $1250.00 | 7.3M |
| 2024-02-29 | 31.91 | $1242.00 | 12.6M |
| 2024-02-28 | 32.63 | $1229.50 | 9.7M |
| 2024-02-27 | 33.15 | $1235.50 | 3.8M |
| 2024-02-26 | 33.70 | $1256.00 | 4.7M |
| 2024-02-23 | 33.74 | $1240.50 | 11.4M |
| 2024-02-22 | 33.96 | $1232.00 | 6.4M |
| 2024-02-21 | 34.20 | $1241.50 | 15.2M |
| 2024-02-20 | 34.45 | $1253.00 | 6.0M |
| 2024-02-19 | 33.36 | $1248.00 | 2.5M |
| 2024-02-16 | 32.30 | $1242.00 | 9.1M |
| 2024-02-15 | 31.35 | $1225.00 | 8.3M |
| 2024-02-14 | 30.36 | $1230.00 | 14.0M |
| 2024-02-13 | 29.64 | $1212.50 | 5.2M |
| 2024-02-12 | 28.98 | $1224.00 | 5.0M |
| 2024-02-09 | 28.32 | $1209.50 | 4.2M |
| 2024-02-08 | 27.93 | $1195.00 | 6.8M |
| 2024-02-07 | 27.70 | $1198.50 | 4.4M |
| 2024-02-06 | 27.19 | $1205.50 | 6.8M |
| 2024-02-05 | 26.65 | $1179.00 | 3.4M |
| 2024-02-02 | 26.84 | $1172.00 | 4.4M |
| 2024-02-01 | 27.07 | $1169.50 | 4.7M |
| 2024-01-31 | 27.17 | $1177.00 | 6.4M |
| 2024-01-30 | 26.95 | $1186.00 | 7.8M |
| 2024-01-29 | 26.56 | $1182.50 | 4.0M |
| 2024-01-26 | 26.25 | $1168.00 | 4.1M |
| 2024-01-25 | 26.29 | $1182.00 | 6.3M |
| 2024-01-24 | 26.21 | $1176.50 | 4.0M |
| 2024-01-23 | 26.14 | $1164.00 | 6.0M |
| 2024-01-22 | 26.38 | $1167.50 | 6.2M |
| 2024-01-19 | 26.03 | $1174.00 | 3.6M |
| 2024-01-18 | 25.21 | $1178.50 | 7.7M |
| 2024-01-17 | 24.51 | $1192.00 | 5.1M |
| 2024-01-16 | 23.26 | $1181.00 | 6.8M |
| 2024-01-15 | 22.04 | $1178.00 | 5.5M |
| 2024-01-12 | 20.75 | $1189.50 | 12.5M |
| 2024-01-11 | 19.46 | $1163.50 | 8.5M |
| 2024-01-10 | 18.48 | $1155.50 | 6.0M |
| 2024-01-09 | 17.60 | $1146.50 | 6.9M |
| 2024-01-08 | 16.63 | $1145.00 | 4.6M |
| 2024-01-05 | 15.43 | $1153.00 | 4.3M |
| 2024-01-04 | 14.27 | $1155.50 | 6.5M |
| 2024-01-03 | 13.04 | $1134.00 | 5.0M |
| 2024-01-02 | 12.28 | $1116.00 | 4.8M |
| 2023-12-29 | 11.57 | $1110.50 | 2.0M |
| 2023-12-28 | 11.28 | $1101.50 | 2.6M |
| 2023-12-27 | 11.08 | $1095.00 | 2.4M |
| 2023-12-22 | 11.15 | $1090.00 | 1.3M |
| 2023-12-21 | 11.34 | $1093.50 | 3.0M |
| 2023-12-20 | 11.53 | $1087.00 | 14.4M |
| 2023-12-19 | 11.91 | $1065.00 | 3.9M |
| 2023-12-18 | 12.30 | $1068.50 | 3.7M |
| 2023-12-15 | 12.61 | $1058.00 | 11.1M |
| 2023-12-14 | 12.70 | $1046.00 | 7.6M |
| 2023-12-13 | 12.78 | $1066.00 | 11.7M |
| 2023-12-12 | 13.41 | $1056.50 | 9.0M |
| 2023-12-11 | 13.47 | $1042.50 | 3.6M |
| 2023-12-08 | 13.29 | $1042.50 | 4.8M |
| 2023-12-07 | 12.73 | $1019.00 | 3.9M |
| 2023-12-06 | 12.31 | $1031.00 | 4.6M |
| 2023-12-05 | 12.19 | $1044.50 | 4.0M |
| 2023-12-04 | 12.08 | $1047.00 | 3.2M |
| 2023-12-01 | 12.34 | $1059.50 | 4.1M |
| 2023-11-30 | 12.87 | $1050.00 | 18.5M |
| 2023-11-29 | 13.02 | $1035.00 | 3.6M |
| 2023-11-28 | 13.01 | $1050.50 | 6.0M |
| 2023-11-27 | 13.17 | $1049.50 | 6.4M |
| 2023-11-24 | 13.48 | $1068.00 | 2.5M |
| 2023-11-23 | 13.97 | $1072.00 | 2.1M |
| 2023-11-22 | 14.57 | $1061.00 | 3.5M |
| 2023-11-21 | 15.20 | $1065.50 | 5.9M |
| 2023-11-20 | 15.94 | $1061.00 | 6.3M |
| 2023-11-17 | 16.67 | $1055.50 | 9.1M |
| 2023-11-16 | 17.51 | $1062.00 | 11.8M |
| 2023-11-15 | 18.20 | $1068.00 | 12.4M |
| 2023-11-14 | 18.81 | $1073.00 | 5.8M |
| 2023-11-13 | 19.22 | $1108.00 | 5.6M |
| 2023-11-10 | 18.86 | $1103.50 | 4.8M |
| 2023-11-09 | 18.54 | $1090.00 | 4.5M |
| 2023-11-08 | 18.72 | $1083.00 | 7.7M |
| 2023-11-07 | 19.00 | $1079.50 | 4.6M |
| 2023-11-06 | 19.40 | $1076.50 | 5.3M |
| 2023-11-03 | 19.79 | $1082.00 | 5.9M |
| 2023-11-02 | 20.20 | $1105.50 | 12.0M |
| 2023-11-01 | 19.78 | $1117.50 | 7.3M |
| 2023-10-31 | 19.51 | $1104.00 | 9.3M |
| 2023-10-30 | 19.37 | $1103.00 | 7.9M |
| 2023-10-27 | 19.11 | $1084.00 | 4.2M |
| 2023-10-26 | 18.89 | $1096.50 | 8.8M |
| 2023-10-25 | 18.54 | $1095.50 | 6.9M |
| 2023-10-24 | 18.38 | $1077.50 | 4.1M |
| 2023-10-23 | 18.60 | $1068.00 | 4.1M |
| 2023-10-20 | 19.15 | $1061.50 | 6.9M |
| 2023-10-19 | 19.80 | $1040.50 | 4.8M |
| 2023-10-18 | 20.49 | $1072.50 | 3.9M |
| 2023-10-17 | 20.32 | $1075.00 | 5.6M |
| 2023-10-16 | 19.83 | $1077.00 | 4.4M |
| 2023-10-13 | 19.16 | $1079.50 | 6.9M |
| 2023-10-12 | 18.47 | $1068.50 | 4.8M |
| 2023-10-11 | 18.02 | $1054.00 | 4.8M |
| 2023-10-10 | 17.94 | $1041.00 | 10.1M |
| 2023-10-09 | 18.24 | $1025.00 | 7.5M |
| 2023-10-06 | 18.77 | $980.60 | 3.1M |
| 2023-10-05 | 18.90 | $983.20 | 3.2M |
| 2023-10-04 | 19.13 | $978.00 | 6.7M |
| 2023-10-03 | 19.54 | $1015.00 | 4.4M |
| 2023-10-02 | 20.28 | $1009.00 | 4.9M |
| 2023-09-29 | 21.07 | $997.80 | 5.5M |
| 2023-09-28 | 22.11 | $1018.50 | 7.4M |
| 2023-09-27 | 22.85 | $1014.00 | 6.6M |
| 2023-09-26 | 23.92 | $1015.00 | 6.5M |
| 2023-09-25 | 25.09 | $1010.00 | 13.0M |
| 2023-09-22 | 26.29 | $1011.00 | 7.8M |
| 2023-09-21 | 27.36 | $1029.50 | 5.1M |
| 2023-09-20 | 27.80 | $1045.00 | 6.6M |
| 2023-09-19 | 27.93 | $1059.00 | 7.7M |
| 2023-09-18 | 27.24 | $1055.00 | 4.5M |
| 2023-09-15 | 26.66 | $1051.00 | 14.7M |
| 2023-09-14 | 25.70 | $1052.00 | 7.4M |
| 2023-09-13 | 24.83 | $1045.00 | 6.5M |
| 2023-09-12 | 24.03 | $1044.00 | 31.0M |
| 2023-09-11 | 23.18 | $1038.50 | 5.5M |
| 2023-09-08 | 22.53 | $1027.50 | 3.5M |
| 2023-09-07 | 22.11 | $1029.00 | 2.6M |
| 2023-09-06 | 21.68 | $1014.00 | 3.2M |
| 2023-09-05 | 21.58 | $1010.00 | 2.6M |
| 2023-09-04 | 21.59 | $1007.50 | 1.8M |
| 2023-09-01 | 21.42 | $1007.50 | 3.4M |
| 2023-08-31 | 21.38 | $1007.50 | 9.5M |
| 2023-08-30 | 21.42 | $1002.50 | 3.4M |
| 2023-08-29 | 21.62 | $1002.50 | 5.5M |
| 2023-08-25 | 21.84 | $991.40 | 2.4M |
| 2023-08-24 | 22.45 | $989.80 | 2.7M |
| 2023-08-23 | 23.10 | $981.00 | 4.7M |
| 2023-08-22 | 24.16 | $970.80 | 3.5M |
| 2023-08-21 | 25.25 | $960.60 | 5.3M |
| 2023-08-18 | 26.25 | $963.40 | 7.0M |
| 2023-08-17 | 27.20 | $955.80 | 6.0M |
| 2023-08-16 | 28.19 | $1002.50 | 12.7M |
| 2023-08-15 | 28.66 | $1015.00 | 3.3M |
| 2023-08-14 | 28.69 | $1018.00 | 4.9M |
| 2023-08-11 | 28.52 | $1016.50 | 8.9M |
| 2023-08-10 | 28.36 | $1022.00 | 4.2M |
| 2023-08-09 | 28.03 | $1028.00 | 10.7M |
| 2023-08-08 | 27.08 | $1026.50 | 4.8M |
| 2023-08-07 | 26.17 | $1023.00 | 5.8M |
| 2023-08-04 | 25.38 | $1009.00 | 5.9M |
| 2023-08-03 | 24.71 | $1000.00 | 26.7M |
| 2023-08-02 | 24.30 | $992.80 | 9.7M |
| 2023-08-01 | 23.99 | $933.40 | 3.0M |
| 2023-07-31 | 25.13 | $931.40 | 3.8M |
| 2023-07-28 | 26.04 | $928.20 | 15.0M |
| 2023-07-27 | 26.98 | $921.40 | 17.3M |
| 2023-07-26 | 27.61 | $920.20 | 2.8M |
| 2023-07-25 | 28.05 | $916.20 | 3.4M |
| 2023-07-24 | 28.27 | $919.60 | 3.4M |
| 2023-07-21 | 28.83 | $927.40 | 3.1M |
| 2023-07-20 | 29.96 | $934.20 | 3.2M |
| 2023-07-19 | 31.12 | $926.00 | 4.6M |
| 2023-07-18 | 32.20 | $915.60 | 3.5M |
| 2023-07-17 | 32.84 | $918.20 | 3.4M |
| 2023-07-14 | 33.46 | $917.80 | 3.0M |
| 2023-07-13 | 33.92 | $913.00 | 3.1M |
| 2023-07-12 | 34.18 | $912.20 | 6.1M |
| 2023-07-11 | 34.45 | $901.40 | 3.8M |
| 2023-07-10 | 34.14 | $897.00 | 4.6M |
| 2023-07-07 | 33.51 | $888.20 | 4.7M |
| 2023-07-06 | 32.91 | $898.20 | 13.0M |
| 2023-07-05 | 32.47 | $910.80 | 4.6M |
| 2023-07-04 | 32.34 | $909.00 | 2.9M |
| 2023-07-03 | 32.21 | $918.00 | 4.6M |
| 2023-06-30 | 32.38 | $927.00 | 9.1M |
| 2023-06-29 | 32.38 | $920.20 | 3.9M |
| 2023-06-28 | 32.02 | $924.60 | 5.5M |
| 2023-06-27 | 31.73 | $918.40 | 4.4M |
| 2023-06-26 | 30.90 | $918.40 | 7.6M |
| 2023-06-23 | 30.02 | $937.80 | 3.6M |
| 2023-06-22 | 29.67 | $942.40 | 6.4M |
| 2023-06-21 | 29.57 | $960.60 | 5.5M |
| 2023-06-20 | 29.83 | $957.80 | 10.9M |
| 2023-06-19 | 30.11 | $950.40 | 3.8M |
| 2023-06-16 | 30.53 | $968.40 | 12.0M |
| 2023-06-15 | 31.35 | $956.00 | 3.1M |
| 2023-06-14 | 31.63 | $950.40 | 8.5M |
| 2023-06-13 | 31.98 | $953.80 | 6.1M |
| 2023-06-12 | 32.23 | $948.80 | 2.7M |
| 2023-06-09 | 32.22 | $940.00 | 3.4M |
| 2023-06-08 | 31.75 | $938.80 | 8.6M |
| 2023-06-07 | 30.95 | $930.60 | 4.5M |
| 2023-06-06 | 30.11 | $940.00 | 6.1M |
| 2023-06-05 | 29.52 | $934.80 | 4.1M |
| 2023-06-02 | 28.90 | $942.40 | 5.7M |
| 2023-06-01 | 28.01 | $944.80 | 9.2M |
| 2023-05-31 | 26.83 | $928.20 | 14.2M |
| 2023-05-30 | 25.60 | $942.40 | 4.8M |
| 2023-05-26 | 24.64 | $950.40 | 6.5M |
| 2023-05-25 | 23.64 | $947.40 | 3.8M |
| 2023-05-24 | 22.68 | $950.80 | 9.0M |
| 2023-05-23 | 21.67 | $963.60 | 5.2M |
| 2023-05-22 | 20.96 | $988.00 | 4.1M |
| 2023-05-19 | 21.09 | $985.60 | 3.5M |
| 2023-05-18 | 21.24 | $992.00 | 6.2M |
| 2023-05-17 | 21.47 | $986.40 | 9.0M |
| 2023-05-16 | 21.37 | $985.20 | 20.6M |
| 2023-05-15 | 21.13 | $980.80 | 6.9M |
| 2023-05-12 | 20.87 | $988.00 | 6.7M |
| 2023-05-11 | 20.71 | $982.00 | 5.2M |
| 2023-05-10 | 20.54 | $993.80 | 4.5M |
| 2023-05-09 | 20.84 | $991.80 | 7.6M |
| 2023-05-05 | 21.15 | $990.20 | 10.2M |
| 2023-05-04 | 21.48 | $993.20 | 7.7M |
| 2023-05-03 | 22.45 | $1019.50 | 4.5M |
| 2023-05-02 | 23.00 | $1015.00 | 5.7M |
| 2023-04-28 | 23.58 | $1014.00 | 5.4M |
| 2023-04-27 | 24.18 | $1014.50 | 5.8M |
| 2023-04-26 | 24.90 | $1008.00 | 6.9M |
| 2023-04-25 | 25.67 | $1032.00 | 4.7M |
| 2023-04-24 | 25.75 | $1022.00 | 8.7M |
| 2023-04-21 | 26.15 | $1018.00 | 8.0M |
| 2023-04-20 | 26.29 | $1020.50 | 6.9M |
| 2023-04-19 | 26.68 | $1020.00 | 5.2M |
| 2023-04-18 | 26.22 | $1027.00 | 4.7M |
| 2023-04-17 | 25.57 | $1027.00 | 8.0M |
| 2023-04-14 | 24.88 | $1016.00 | 7.6M |
| 2023-04-13 | 24.29 | $1017.00 | 5.9M |
| 2023-04-12 | 23.34 | $1026.00 | 6.1M |
| 2023-04-11 | 22.43 | $1013.50 | 7.1M |
| 2023-04-06 | 21.47 | $1012.00 | 8.3M |
| 2023-04-05 | 20.80 | $995.00 | 7.3M |
| 2023-04-04 | 20.43 | $990.40 | 12.8M |
| 2023-04-03 | 19.89 | $990.40 | 5.8M |
| 2023-03-31 | 19.48 | $982.60 | 7.4M |
| 2023-03-30 | 19.09 | $975.20 | 4.9M |
| 2023-03-29 | 18.69 | $986.40 | 4.4M |
| 2023-03-28 | 17.82 | $988.00 | 7.7M |
| 2023-03-27 | 16.71 | $981.40 | 7.1M |
| 2023-03-24 | 15.64 | $973.00 | 7.2M |
| 2023-03-23 | 14.65 | $975.00 | 17.2M |
| 2023-03-22 | 13.64 | $958.00 | 8.0M |
| 2023-03-21 | 13.01 | $946.40 | 7.9M |
| 2023-03-20 | 12.50 | $932.40 | 7.2M |
| 2023-03-17 | 12.51 | $905.60 | 19.9M |
| 2023-03-16 | 12.76 | $916.80 | 8.1M |
| 2023-03-15 | 13.12 | $911.60 | 8.3M |
| 2023-03-14 | 13.30 | $938.00 | 13.4M |
| 2023-03-13 | 13.63 | $908.00 | 21.2M |
| 2023-03-10 | 14.10 | $929.80 | 9.0M |
| 2023-03-09 | 13.77 | $935.20 | 19.3M |
| 2023-03-08 | 13.60 | $915.20 | 10.6M |
| 2023-03-07 | 13.72 | $911.40 | 4.0M |
| 2023-03-06 | 14.18 | $912.60 | 12.4M |
| 2023-03-03 | 14.59 | $908.00 | 7.9M |
| 2023-03-02 | 15.02 | $919.60 | 5.3M |
| 2023-03-01 | 15.38 | $904.60 | 17.0M |
| 2023-02-28 | 16.16 | $898.00 | 8.9M |
| 2023-02-27 | 16.39 | $912.60 | 12.1M |
| 2023-02-24 | 15.95 | $917.80 | 10.0M |
| 2023-02-23 | 15.50 | $901.80 | 12.4M |
| 2023-02-22 | 15.55 | $902.00 | 6.5M |
| 2023-02-21 | 14.15 | $906.80 | 11.8M |
| 2023-02-20 | 12.75 | $889.40 | 2.8M |
| 2023-02-17 | 11.52 | $893.80 | 7.7M |
| 2023-02-16 | 10.36 | $888.00 | 5.5M |
| 2023-02-15 | 9.25 | $878.60 | 9.0M |
| 2023-02-14 | 8.39 | $865.40 | 4.5M |
| 2023-02-13 | 7.92 | $863.60 | 12.0M |
| 2023-02-10 | 7.43 | $849.80 | 7.8M |
| 2023-02-09 | 7.45 | $843.20 | 5.6M |
| 2023-02-08 | 7.70 | $839.20 | 13.9M |
| 2023-02-07 | 8.11 | $837.00 | 4.6M |
| 2023-02-06 | 8.43 | $839.20 | 5.3M |
| 2023-02-03 | 8.85 | $845.20 | 10.0M |
| 2023-02-02 | 9.30 | $830.00 | 15.1M |
| 2023-02-01 | 9.77 | $854.00 | 10.6M |
| 2023-01-31 | 9.65 | $856.80 | 14.0M |
| 2023-01-30 | 9.03 | $855.80 | 13.5M |
| 2023-01-27 | 8.85 | $851.40 | 5.6M |
| 2023-01-26 | 8.67 | $857.60 | 5.6M |
| 2023-01-25 | 8.32 | $845.00 | 5.8M |
| 2023-01-24 | 7.95 | $859.00 | 7.9M |
| 2023-01-23 | 8.35 | $852.00 | 3.8M |
| 2023-01-20 | 8.55 | $853.20 | 6.5M |
| 2023-01-19 | 8.91 | $843.40 | 4.7M |
| 2023-01-18 | 9.18 | $837.40 | 4.6M |
| 2023-01-17 | 9.28 | $838.40 | 14.4M |
| 2023-01-16 | 9.38 | $831.60 | 5.1M |
| 2023-01-13 | 9.25 | $832.80 | 8.3M |
| 2023-01-12 | 9.04 | $833.20 | 4.3M |
| 2023-01-11 | 8.81 | $825.00 | 8.9M |
| 2023-01-10 | 8.58 | $839.40 | 7.8M |
| 2023-01-09 | 8.64 | $835.20 | 8.3M |
| 2023-01-06 | 8.70 | $857.80 | 3.8M |
| 2023-01-05 | 8.97 | $847.60 | 4.1M |
| 2023-01-04 | 9.35 | $850.00 | 5.9M |
| 2023-01-03 | 9.74 | $862.20 | 5.2M |
| 2022-12-30 | 9.62 | $856.00 | 2.4M |
| 2022-12-29 | 9.76 | $862.00 | 2.6M |
| 2022-12-28 | 9.88 | $867.00 | 3.3M |
| 2022-12-23 | 9.99 | $855.00 | 2.3M |
| 2022-12-22 | 10.31 | $861.60 | 4.5M |
| 2022-12-21 | 10.03 | $860.40 | 3.8M |
| 2022-12-20 | 9.99 | $851.20 | 4.5M |
| 2022-12-19 | 10.23 | $843.80 | 4.2M |
| 2022-12-16 | 10.19 | $840.80 | 16.7M |
| 2022-12-15 | 10.28 | $837.40 | 5.8M |
| 2022-12-14 | 10.60 | $834.20 | 5.8M |
| 2022-12-13 | 11.00 | $821.00 | 7.2M |
| 2022-12-12 | 11.57 | $831.00 | 5.1M |
| 2022-12-09 | 11.35 | $825.60 | 4.9M |
| 2022-12-08 | 11.40 | $831.40 | 5.6M |
| 2022-12-07 | 11.33 | $823.20 | 6.1M |
| 2022-12-06 | 11.48 | $826.00 | 10.0M |
| 2022-12-05 | 11.63 | $816.00 | 4.5M |
| 2022-12-02 | 12.18 | $813.20 | 4.9M |
| 2022-12-01 | 12.69 | $815.00 | 7.0M |
| 2022-11-30 | 13.23 | $822.60 | 25.3M |
| 2022-11-29 | 13.43 | $810.40 | 10.5M |
| 2022-11-28 | 13.77 | $811.60 | 7.6M |
| 2022-11-25 | 14.15 | $806.80 | 2.9M |
| 2022-11-24 | 14.77 | $797.80 | 3.5M |
| 2022-11-23 | 15.43 | $798.00 | 4.6M |
| 2022-11-22 | 16.20 | $798.20 | 5.4M |
| 2022-11-21 | 17.02 | $782.00 | 4.2M |
| 2022-11-18 | 17.46 | $770.20 | 5.9M |
| 2022-11-17 | 17.72 | $774.40 | 28.0M |
| 2022-11-16 | 17.87 | $769.80 | 9.9M |
| 2022-11-15 | 17.92 | $738.60 | 9.1M |
| 2022-11-14 | 17.52 | $726.20 | 8.4M |
| 2022-11-11 | 16.57 | $714.00 | 18.0M |
| 2022-11-10 | 15.78 | $777.00 | 7.9M |
| 2022-11-09 | 15.96 | $800.60 | 4.6M |
| 2022-11-08 | 16.64 | $786.80 | 4.3M |
| 2022-11-07 | 17.44 | $788.60 | 6.0M |
| 2022-11-04 | 18.24 | $798.80 | 5.7M |
| 2022-11-03 | 18.58 | $823.40 | 5.5M |
| 2022-11-02 | 18.32 | $819.00 | 4.7M |
| 2022-11-01 | 18.21 | $820.60 | 5.5M |
| 2022-10-31 | 18.09 | $814.40 | 10.8M |
| 2022-10-28 | 18.07 | $814.40 | 6.9M |
| 2022-10-27 | 18.14 | $806.20 | 4.1M |
| 2022-10-26 | 18.03 | $815.00 | 11.9M |
| 2022-10-25 | 18.01 | $805.40 | 4.9M |
| 2022-10-24 | 17.82 | $813.00 | 5.1M |
| 2022-10-21 | 17.62 | $813.00 | 6.3M |
| 2022-10-20 | 17.54 | $809.40 | 4.8M |
| 2022-10-19 | 17.43 | $809.60 | 5.2M |
| 2022-10-18 | 17.52 | $798.80 | 6.4M |
| 2022-10-17 | 17.89 | $790.40 | 8.9M |
| 2022-10-14 | 18.48 | $790.80 | 10.4M |
| 2022-10-13 | 18.86 | $819.60 | 8.2M |
| 2022-10-12 | 18.78 | $822.60 | 6.6M |
| 2022-10-11 | 17.88 | $834.20 | 6.0M |
| 2022-10-10 | 16.76 | $837.60 | 5.3M |
| 2022-10-07 | 15.44 | $846.20 | 6.5M |
| 2022-10-06 | 14.20 | $818.60 | 7.2M |
| 2022-10-05 | 13.16 | $821.40 | 9.4M |
| 2022-10-04 | 12.07 | $814.60 | 13.2M |
| 2022-10-03 | 11.22 | $799.00 | 6.1M |
| 2022-09-30 | 10.62 | $789.80 | 13.1M |
| 2022-09-29 | 9.66 | $825.00 | 12.3M |
| 2022-09-28 | 9.18 | $808.80 | 14.5M |
| 2022-09-27 | 9.33 | $801.60 | 10.1M |
| 2022-09-26 | 9.25 | $813.20 | 8.3M |
| 2022-09-23 | 9.08 | $795.80 | 9.7M |
| 2022-09-22 | 9.23 | $810.00 | 7.2M |
| 2022-09-21 | 9.02 | $805.00 | 11.9M |
| 2022-09-20 | 8.81 | $771.80 | 5.5M |
| 2022-09-16 | 8.55 | $764.80 | 8.1M |
| 2022-09-15 | 8.38 | $774.80 | 4.4M |
| 2022-09-14 | 8.35 | $771.40 | 6.2M |
| 2022-09-13 | 8.31 | $794.00 | 5.2M |
| 2022-09-12 | 8.57 | $790.60 | 6.0M |
| 2022-09-09 | 9.00 | $784.40 | 5.0M |
| 2022-09-08 | 9.40 | $787.40 | 7.8M |
| 2022-09-07 | 9.75 | $778.80 | 10.4M |
| 2022-09-06 | 9.96 | $783.20 | 4.1M |
| 2022-09-05 | 10.26 | $787.40 | 4.3M |
| 2022-09-02 | 10.58 | $764.40 | 5.4M |
| 2022-09-01 | 9.96 | $761.00 | 9.5M |
| 2022-08-31 | 9.40 | $776.20 | 9.3M |
| 2022-08-30 | 9.21 | $790.00 | 9.5M |
| 2022-08-26 | 9.62 | $813.00 | 5.3M |
| 2022-08-25 | 9.29 | $809.80 | 5.5M |
| 2022-08-24 | 8.95 | $807.20 | 4.7M |
| 2022-08-23 | 9.10 | $797.00 | 5.9M |
| 2022-08-22 | 9.26 | $808.40 | 9.3M |
| 2022-08-19 | 9.32 | $803.00 | 12.9M |
| 2022-08-18 | 9.48 | $798.20 | 3.6M |
| 2022-08-17 | 9.79 | $799.60 | 4.1M |
| 2022-08-16 | 10.17 | $799.40 | 5.8M |
| 2022-08-15 | 10.57 | $781.80 | 4.5M |
| 2022-08-12 | 10.57 | $778.00 | 2.7M |
| 2022-08-11 | 10.61 | $790.40 | 4.3M |
| 2022-08-10 | 10.79 | $789.60 | 6.0M |
| 2022-08-09 | 11.17 | $798.80 | 19.4M |
| 2022-08-08 | 11.68 | $791.60 | 5.7M |
| 2022-08-05 | 12.12 | $792.20 | 4.2M |
| 2022-08-04 | 12.58 | $793.80 | 6.7M |
| 2022-08-03 | 13.12 | $796.80 | 11.3M |
| 2022-08-02 | 13.73 | $802.20 | 10.9M |
| 2022-08-01 | 14.06 | $787.00 | 10.8M |
| 2022-07-29 | 14.12 | $770.00 | 12.9M |
| 2022-07-28 | 13.65 | $779.40 | 9.8M |
| 2022-07-27 | 13.47 | $782.00 | 10.2M |
| 2022-07-26 | 13.72 | $787.00 | 11.8M |
| 2022-07-25 | 14.19 | $780.80 | 11.3M |
| 2022-07-22 | 14.15 | $780.00 | 6.2M |
| 2022-07-21 | 14.49 | $783.20 | 9.9M |
| 2022-07-20 | 14.85 | $803.20 | 15.3M |
| 2022-07-19 | 15.24 | $811.20 | 7.0M |
| 2022-07-18 | 15.50 | $810.00 | 13.7M |
| 2022-07-15 | 15.82 | $792.60 | 12.4M |
| 2022-07-14 | 16.33 | $797.00 | 7.8M |
| 2022-07-13 | 16.72 | $809.60 | 17.0M |
| 2022-07-12 | 17.01 | $820.40 | 5.5M |
| 2022-07-11 | 16.97 | $812.00 | 5.5M |
| 2022-07-08 | 17.28 | $809.80 | 6.2M |
| 2022-07-07 | 17.59 | $816.40 | 11.3M |
| 2022-07-06 | 17.68 | $817.80 | 7.4M |
| 2022-07-05 | 17.81 | $804.60 | 13.0M |
| 2022-07-04 | 17.91 | $836.00 | 3.8M |
| 2022-07-01 | 16.86 | $838.40 | 6.4M |
| 2022-06-30 | 15.84 | $830.20 | 9.0M |
| 2022-06-29 | 14.98 | $827.00 | 13.2M |
| 2022-06-28 | 14.00 | $826.60 | 16.6M |
| 2022-06-27 | 13.27 | $798.60 | 10.0M |
| 2022-06-24 | 13.05 | $783.00 | 13.6M |
| 2022-06-23 | 13.46 | $764.00 | 7.3M |
| 2022-06-22 | 14.09 | $760.00 | 9.3M |
| 2022-06-21 | 14.39 | $762.00 | 5.7M |
| 2022-06-20 | 14.94 | $758.00 | 6.6M |
| 2022-06-17 | 15.25 | $754.40 | 15.3M |
| 2022-06-16 | 15.58 | $757.60 | 11.0M |
| 2022-06-15 | 16.27 | $763.60 | 19.8M |
| 2022-06-14 | 17.00 | $774.80 | 11.9M |
| 2022-06-13 | 17.60 | $765.00 | 14.0M |
| 2022-06-10 | 18.24 | $771.20 | 7.3M |
| 2022-06-09 | 18.58 | $777.40 | 7.2M |
| 2022-06-08 | 18.56 | $792.60 | 7.8M |
| 2022-06-07 | 18.26 | $793.80 | 10.0M |
| 2022-06-06 | 17.72 | $794.20 | 9.7M |
| 2022-06-01 | 17.20 | $778.20 | 8.5M |
| 2022-05-31 | 17.12 | $756.00 | 16.1M |
| 2022-05-30 | 17.41 | $761.60 | 8.8M |
| 2022-05-27 | 17.39 | $766.80 | 6.7M |
| 2022-05-26 | 17.04 | $771.00 | 5.2M |
| 2022-05-25 | 16.85 | $764.80 | 5.0M |
| 2022-05-24 | 16.60 | $769.40 | 10.9M |
| 2022-05-23 | 16.40 | $763.00 | 5.5M |
| 2022-05-20 | 16.44 | $748.60 | 9.5M |
| 2022-05-19 | 16.72 | $747.80 | 24.2M |
| 2022-05-18 | 16.97 | $755.20 | 9.1M |
| 2022-05-17 | 16.94 | $758.00 | 3.9M |
| 2022-05-16 | 17.04 | $753.60 | 5.0M |
| 2022-05-13 | 17.15 | $741.20 | 4.9M |
| 2022-05-12 | 17.70 | $731.40 | 11.3M |
| 2022-05-11 | 18.09 | $744.80 | 10.6M |
| 2022-05-10 | 18.27 | $745.80 | 8.0M |
| 2022-05-09 | 18.51 | $744.20 | 8.7M |
| 2022-05-06 | 18.47 | $756.00 | 9.9M |
| 2022-05-05 | 18.03 | $760.00 | 12.6M |
| 2022-05-04 | 17.79 | $765.60 | 11.6M |
| 2022-05-03 | 17.53 | $766.60 | 13.2M |
| 2022-04-29 | 17.49 | $740.00 | 8.9M |
| 2022-04-28 | 18.21 | $731.60 | 9.7M |
| 2022-04-27 | 19.10 | $725.00 | 10.5M |
| 2022-04-26 | 19.88 | $727.00 | 13.5M |
| 2022-04-25 | 20.81 | $732.20 | 11.3M |
| 2022-04-22 | 21.78 | $745.00 | 11.3M |
| 2022-04-21 | 22.46 | $741.20 | 12.7M |
| 2022-04-20 | 23.33 | $764.60 | 8.8M |
| 2022-04-19 | 23.47 | $760.00 | 21.6M |
| 2022-04-14 | 23.47 | $765.40 | 8.9M |
| 2022-04-13 | 23.54 | $760.20 | 4.1M |
| 2022-04-12 | 23.36 | $771.60 | 14.0M |
| 2022-04-11 | 23.16 | $765.00 | 8.4M |
| 2022-04-08 | 23.20 | $743.60 | 7.1M |
| 2022-04-07 | 23.62 | $734.80 | 6.6M |
| 2022-04-06 | 24.40 | $734.80 | 7.2M |
| 2022-04-05 | 24.98 | $740.80 | 8.2M |
| 2022-04-04 | 25.60 | $727.20 | 6.6M |
| 2022-04-01 | 26.31 | $713.80 | 8.9M |
| 2022-03-31 | 27.45 | $717.40 | 7.5M |
| 2022-03-30 | 28.44 | $730.60 | 17.8M |
| 2022-03-29 | 29.57 | $713.00 | 12.2M |
| 2022-03-28 | 30.76 | $731.60 | 9.4M |
| 2022-03-25 | 31.19 | $755.00 | 13.0M |
| 2022-03-24 | 31.02 | $748.80 | 7.0M |
| 2022-03-23 | 30.98 | $735.00 | 8.1M |
| 2022-03-22 | 30.93 | $736.80 | 13.1M |
| 2022-03-21 | 31.09 | $731.20 | 8.7M |
| 2022-03-18 | 31.35 | $722.80 | 21.2M |
| 2022-03-17 | 31.74 | $723.40 | 9.4M |
| 2022-03-16 | 32.21 | $706.00 | 15.6M |
| 2022-03-15 | 32.36 | $732.40 | 9.5M |
| 2022-03-14 | 31.97 | $723.60 | 9.8M |
| 2022-03-11 | 31.36 | $733.00 | 9.7M |
| 2022-03-10 | 30.51 | $734.20 | 8.4M |
| 2022-03-09 | 29.78 | $722.60 | 16.1M |
| 2022-03-08 | 29.01 | $754.40 | 18.0M |
| 2022-03-07 | 27.61 | $740.80 | 20.4M |
| 2022-03-04 | 26.16 | $691.60 | 27.0M |
| 2022-03-03 | 25.12 | $694.00 | 16.3M |
| 2022-03-02 | 23.94 | $724.00 | 18.8M |
| 2022-03-01 | 21.67 | $746.20 | 26.6M |
| 2022-02-28 | 19.29 | $719.60 | 38.7M |
| 2022-02-25 | 16.61 | $653.00 | 15.5M |
| 2022-02-24 | 14.84 | $631.80 | 22.4M |
| 2022-02-23 | 13.52 | $600.80 | 7.6M |
| 2022-02-22 | 13.44 | $593.00 | 13.4M |
| 2022-02-21 | 13.67 | $591.80 | 3.6M |
| 2022-02-18 | 13.47 | $597.40 | 11.1M |
| 2022-02-17 | 13.58 | $594.40 | 5.4M |
| 2022-02-16 | 13.72 | $598.20 | 10.8M |
| 2022-02-15 | 13.75 | $602.20 | 5.0M |
| 2022-02-14 | 13.79 | $600.00 | 8.9M |
| 2022-02-11 | 13.64 | $601.80 | 3.5M |
| 2022-02-10 | 13.78 | $597.00 | 4.3M |
| 2022-02-09 | 14.22 | $591.60 | 4.7M |
| 2022-02-08 | 14.78 | $585.60 | 5.6M |
| 2022-02-07 | 15.33 | $576.40 | 5.7M |
| 2022-02-04 | 15.18 | $572.60 | 5.8M |
| 2022-02-03 | 14.98 | $572.60 | 4.1M |
| 2022-02-02 | 15.05 | $572.20 | 7.0M |
| 2022-02-01 | 15.12 | $580.40 | 6.9M |
| 2022-01-31 | 15.62 | $577.20 | 8.8M |
| 2022-01-28 | 16.15 | $592.20 | 14.2M |
| 2022-01-27 | 16.50 | $604.00 | 9.0M |
| 2022-01-26 | 16.03 | $608.00 | 7.9M |
| 2022-01-25 | 15.66 | $603.00 | 10.9M |
| 2022-01-24 | 15.31 | $598.00 | 10.6M |
| 2022-01-21 | 15.36 | $597.00 | 10.5M |
| 2022-01-20 | 15.36 | $599.00 | 9.7M |
| 2022-01-19 | 15.20 | $598.40 | 6.9M |
| 2022-01-18 | 15.03 | $599.00 | 6.2M |
| 2022-01-17 | 14.94 | $590.40 | 4.9M |
| 2022-01-14 | 15.14 | $579.80 | 5.8M |
| 2022-01-13 | 15.89 | $578.20 | 6.1M |
| 2022-01-12 | 16.53 | $573.80 | 5.8M |
| 2022-01-11 | 17.40 | $571.20 | 7.4M |
| 2022-01-10 | 18.32 | $572.00 | 11.7M |
| 2022-01-07 | 19.09 | $558.60 | 5.5M |
| 2022-01-06 | 19.12 | $549.80 | 5.4M |
| 2022-01-05 | 18.66 | $547.00 | 6.6M |
| 2022-01-04 | 18.47 | $554.60 | 6.1M |
| 2021-12-31 | 18.27 | $549.80 | 1.4M |
| 2021-12-30 | 18.75 | $549.40 | 2.4M |
| 2021-12-29 | 19.26 | $548.80 | 4.6M |
| 2021-12-24 | 19.83 | $545.20 | 752855 |
| 2021-12-23 | 19.92 | $543.80 | 2.9M |
| 2021-12-22 | 19.92 | $544.20 | 4.3M |
| 2021-12-21 | 19.74 | $539.20 | 4.5M |
| 2021-12-20 | 19.22 | $528.80 | 10.7M |
| 2021-12-17 | 18.06 | $532.60 | 16.7M |
| 2021-12-16 | 17.32 | $535.20 | 5.3M |
| 2021-12-15 | 16.68 | $531.00 | 5.9M |
| 2021-12-14 | 16.01 | $539.20 | 7.3M |
| 2021-12-13 | 15.36 | $544.80 | 4.2M |
| 2021-12-10 | 15.27 | $550.00 | 5.2M |
| 2021-12-09 | 15.45 | $550.00 | 3.7M |
| 2021-12-08 | 15.64 | $554.20 | 5.9M |
| 2021-12-07 | 15.39 | $558.20 | 3.6M |
| 2021-12-06 | 15.53 | $558.80 | 5.3M |
| 2021-12-03 | 15.59 | $550.80 | 3.5M |
| 2021-12-02 | 15.33 | $551.60 | 4.8M |
| 2021-12-01 | 14.84 | $553.60 | 5.6M |
| 2021-11-30 | 14.40 | $548.20 | 21.4M |
| 2021-11-29 | 13.81 | $549.80 | 8.2M |
| 2021-11-26 | 13.65 | $549.80 | 13.8M |
| 2021-11-25 | 13.26 | $561.20 | 4.1M |
| 2021-11-24 | 13.86 | $563.80 | 9.6M |
| 2021-11-23 | 14.37 | $568.60 | 4.5M |
| 2021-11-22 | 14.90 | $563.80 | 6.0M |
| 2021-11-19 | 15.61 | $565.00 | 12.9M |
| 2021-11-18 | 16.35 | $568.80 | 25.7M |
| 2021-11-17 | 17.06 | $565.20 | 5.1M |
| 2021-11-16 | 17.85 | $563.60 | 6.3M |
| 2021-11-15 | 18.68 | $570.80 | 5.9M |
| 2021-11-12 | 19.24 | $570.80 | 6.3M |
| 2021-11-11 | 19.88 | $571.00 | 4.3M |
| 2021-11-10 | 20.61 | $570.00 | 9.2M |
| 2021-11-09 | 21.42 | $567.80 | 5.9M |
| 2021-11-08 | 22.08 | $571.60 | 5.7M |
| 2021-11-05 | 22.87 | $574.00 | 5.3M |
| 2021-11-04 | 23.69 | $567.00 | 8.1M |
| 2021-11-03 | 24.94 | $560.60 | 7.4M |
| 2021-11-02 | 25.84 | $554.00 | 5.0M |
| 2021-11-01 | 26.44 | $553.60 | 6.5M |
| 2021-10-29 | 27.09 | $551.80 | 7.3M |
| 2021-10-28 | 27.77 | $555.40 | 6.2M |
| 2021-10-27 | 28.67 | $558.20 | 6.8M |
| 2021-10-26 | 29.61 | $562.80 | 12.4M |
| 2021-10-25 | 30.94 | $574.00 | 7.9M |
| 2021-10-22 | 32.14 | $589.60 | 11.9M |
| 2021-10-21 | 32.57 | $585.40 | 6.5M |
| 2021-10-20 | 33.25 | $596.00 | 4.1M |
| 2021-10-19 | 33.26 | $592.60 | 7.3M |
| 2021-10-18 | 33.35 | $593.80 | 5.7M |
| 2021-10-15 | 33.45 | $599.40 | 7.9M |
| 2021-10-14 | 33.18 | $597.00 | 9.5M |
| 2021-10-13 | 32.93 | $592.60 | 15.9M |
| 2021-10-12 | 32.89 | $591.40 | 7.3M |
| 2021-10-11 | 32.94 | $585.80 | 8.6M |
| 2021-10-08 | 33.17 | $575.00 | 4.3M |
| 2021-10-07 | 33.82 | $569.60 | 3.3M |
| 2021-10-06 | 34.58 | $562.80 | 6.8M |
| 2021-10-05 | 35.84 | $565.00 | 7.2M |
| 2021-10-04 | 36.78 | $564.00 | 3.3M |
| 2021-10-01 | 37.77 | $565.00 | 10.3M |
| 2021-09-30 | 39.10 | $565.20 | 5.3M |
| 2021-09-29 | 39.53 | $570.80 | 4.6M |
| 2021-09-28 | 40.07 | $566.60 | 5.1M |
| 2021-09-27 | 40.75 | $566.60 | 4.8M |
| 2021-09-24 | 41.20 | $561.80 | 3.6M |
| 2021-09-23 | 42.00 | $560.40 | 3.8M |
| 2021-09-22 | 42.68 | $563.20 | 4.0M |
| 2021-09-21 | 43.53 | $557.60 | 5.7M |
| 2021-09-20 | 44.50 | $558.00 | 6.4M |
| 2021-09-17 | 45.63 | $560.20 | 38.9M |
| 2021-09-16 | 46.64 | $554.20 | 9.1M |
| 2021-09-15 | 47.99 | $549.00 | 14.7M |
| 2021-09-14 | 49.45 | $551.60 | 6.8M |
| 2021-09-13 | 50.84 | $555.00 | 12.7M |
| 2021-09-10 | 52.41 | $554.40 | 3.6M |
| 2021-09-09 | 53.73 | $556.00 | 5.2M |
| 2021-09-08 | 55.11 | $555.00 | 8.0M |
| 2021-09-07 | 56.43 | $556.80 | 6.5M |
| 2021-09-06 | 57.48 | $564.40 | 2.4M |
| 2021-09-03 | 58.06 | $564.20 | 3.6M |
| 2021-09-02 | 58.68 | $568.20 | 2.8M |
| 2021-09-01 | 59.26 | $566.20 | 7.9M |
| 2021-08-31 | 59.85 | $568.40 | 7.1M |
| 2021-08-27 | 60.43 | $571.00 | 3.1M |
| 2021-08-26 | 61.11 | $569.00 | 2.6M |
| 2021-08-25 | 61.86 | $568.00 | 4.7M |
| 2021-08-24 | 62.42 | $571.60 | 7.3M |
| 2021-08-23 | 63.02 | $572.00 | 2.9M |
| 2021-08-20 | 63.09 | $573.80 | 6.5M |
| 2021-08-19 | 63.23 | $570.00 | 5.4M |
| 2021-08-18 | 63.40 | $575.20 | 5.7M |
| 2021-08-17 | 63.04 | $578.40 | 3.6M |
| 2021-08-16 | 62.69 | $580.00 | 5.0M |
| 2021-08-13 | 62.25 | $580.20 | 3.4M |
| 2021-08-12 | 61.64 | $579.00 | 5.6M |
| 2021-08-11 | 61.02 | $578.40 | 4.6M |
| 2021-08-10 | 60.39 | $571.00 | 5.9M |
| 2021-08-09 | 59.76 | $569.40 | 6.3M |
| 2021-08-06 | 59.10 | $574.80 | 4.2M |
| 2021-08-05 | 58.21 | $576.40 | 5.1M |
| 2021-08-04 | 57.20 | $576.00 | 7.8M |
| 2021-08-03 | 56.09 | $574.80 | 8.4M |
| 2021-08-02 | 54.92 | $582.60 | 7.0M |
| 2021-07-30 | 53.43 | $576.00 | 11.1M |
| 2021-07-29 | 51.89 | $572.80 | 11.5M |
| 2021-07-28 | 50.26 | $560.60 | 6.3M |
| 2021-07-27 | 48.64 | $553.40 | 5.4M |
| 2021-07-26 | 46.95 | $550.80 | 5.4M |
| 2021-07-23 | 45.18 | $552.00 | 5.2M |
| 2021-07-22 | 43.32 | $543.80 | 4.4M |
| 2021-07-21 | 41.39 | $541.00 | 4.9M |
| 2021-07-20 | 39.35 | $534.20 | 7.7M |
| 2021-07-19 | 37.24 | $527.20 | 6.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected