Is IMAC Holdings, Inc. (BACK) a Buy, Sell, or Hold?
Enter your email address below for free access to our IMAC Holdings, Inc. (BACK) research center and poll results.
OTC : BACK
IMAC Holdings, Inc.
$0.0218 USD
$0.0 (4.81%)
- Volume
- 17.09K
- Average Volume
- 9.31K
- Market Capitalization
- $82.51K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.02
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.02
Vol: 17100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
10.20
Maximum
57.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.02 | 17100 |
| 2026-07-15 | 0.04 | $0.02 | 25300 |
| 2026-07-14 | 0.04 | $0.02 | 200 |
| 2026-07-13 | 0.04 | $0.02 | 19800 |
| 2026-07-10 | 0.04 | $0.03 | 19800 |
| 2026-07-09 | 0.04 | $0.03 | 19800 |
| 2026-07-08 | 0.04 | $0.03 | 20100 |
| 2026-07-07 | 0.04 | $0.04 | 224500 |
| 2026-07-06 | 0.04 | $0.05 | 39 |
| 2026-07-02 | 0.04 | $0.05 | 39 |
| 2026-07-01 | 0.04 | $0.05 | 39 |
| 2026-06-30 | 0.04 | $0.05 | 39 |
| 2026-06-29 | 0.04 | $0.05 | 39 |
| 2026-06-26 | 0.04 | $0.05 | 10170 |
| 2026-06-25 | 0.04 | $0.05 | 10170 |
| 2026-06-24 | 0.04 | $0.05 | 24200 |
| 2026-06-23 | 0.04 | $0.04 | 617 |
| 2026-06-22 | 0.04 | $0.05 | 7622 |
| 2026-06-18 | 0.04 | $0.05 | 10044 |
| 2026-06-17 | 0.04 | $0.04 | 7100 |
| 2026-06-16 | 0.04 | $0.04 | 19500 |
| 2026-06-15 | 0.05 | $0.04 | 252 |
| 2026-06-12 | 0.05 | $0.04 | 300 |
| 2026-06-11 | 0.05 | $0.04 | 23151 |
| 2026-06-10 | 0.05 | $0.04 | 27545 |
| 2026-06-09 | 0.05 | $0.04 | 8100 |
| 2026-06-08 | 0.05 | $0.04 | 232 |
| 2026-06-05 | 0.05 | $0.04 | 10300 |
| 2026-06-04 | 0.05 | $0.05 | 13907 |
| 2026-06-03 | 0.05 | $0.04 | 9223 |
| 2026-06-02 | 0.04 | $0.06 | 28016 |
| 2026-06-01 | 0.04 | $0.04 | 235 |
| 2026-05-29 | 0.04 | $0.05 | 2229 |
| 2026-05-28 | 0.04 | $0.05 | 35 |
| 2026-05-27 | 0.04 | $0.05 | 35 |
| 2026-05-26 | 0.04 | $0.05 | 4700 |
| 2026-05-22 | 0.04 | $0.05 | 1 |
| 2026-05-21 | 0.04 | $0.05 | 1 |
| 2026-05-20 | 0.04 | $0.05 | 1 |
| 2026-05-19 | 0.04 | $0.05 | 15200 |
| 2026-05-18 | 0.05 | $0.05 | 5300 |
| 2026-05-15 | 0.05 | $0.04 | 3000 |
| 2026-05-14 | 0.05 | $0.04 | 2425 |
| 2026-05-13 | 0.05 | $0.05 | 3300 |
| 2026-05-12 | 0.05 | $0.05 | 20300 |
| 2026-05-11 | 0.05 | $0.04 | 1546 |
| 2026-05-08 | 0.05 | $0.04 | 7000 |
| 2026-05-07 | 0.05 | $0.04 | 3 |
| 2026-05-06 | 0.05 | $0.04 | 1300 |
| 2026-05-05 | 0.05 | $0.04 | 9800 |
| 2026-05-04 | 0.05 | $0.04 | 15921 |
| 2026-05-01 | 0.05 | $0.04 | 1900 |
| 2026-04-30 | 0.05 | $0.04 | 1100 |
| 2026-04-29 | 0.06 | $0.05 | 1648 |
| 2026-04-28 | 0.06 | $0.05 | 17 |
| 2026-04-27 | 0.06 | $0.05 | 6300 |
| 2026-04-24 | 0.06 | $0.05 | 10000 |
| 2026-04-23 | 0.06 | $0.04 | 30025 |
| 2026-04-22 | 0.06 | $0.06 | 5 |
| 2026-04-21 | 0.06 | $0.06 | 2300 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 7800 |
| 2026-04-16 | 0.06 | $0.06 | 2411 |
| 2026-04-15 | 0.06 | $0.06 | 52 |
| 2026-04-14 | 0.06 | $0.06 | 10300 |
| 2026-04-13 | 0.06 | $0.06 | 2460 |
| 2026-04-10 | 0.06 | $0.06 | 3638 |
| 2026-04-09 | 0.06 | $0.06 | 636 |
| 2026-04-08 | 0.06 | $0.06 | 5005 |
| 2026-04-07 | 0.06 | $0.06 | 3500 |
| 2026-04-06 | 0.06 | $0.06 | 8 |
| 2026-04-02 | 0.06 | $0.06 | 5500 |
| 2026-04-01 | 0.06 | $0.07 | 3300 |
| 2026-03-31 | 0.06 | $0.06 | 160 |
| 2026-03-30 | 0.06 | $0.06 | 4100 |
| 2026-03-27 | 0.06 | $0.06 | 270 |
| 2026-03-26 | 0.06 | $0.06 | 300 |
| 2026-03-25 | 0.06 | $0.07 | 3309 |
| 2026-03-24 | 0.06 | $0.08 | 2295 |
| 2026-03-23 | 0.06 | $0.08 | 9400 |
| 2026-03-20 | 0.06 | $0.06 | 2295 |
| 2026-03-19 | 0.06 | $0.06 | 2400 |
| 2026-03-18 | 0.06 | $0.06 | 562 |
| 2026-03-17 | 0.06 | $0.06 | 1100 |
| 2026-03-16 | 0.06 | $0.06 | 340 |
| 2026-03-13 | 0.06 | $0.06 | 3 |
| 2026-03-12 | 0.06 | $0.06 | 1004 |
| 2026-03-11 | 0.06 | $0.06 | 151 |
| 2026-03-10 | 0.06 | $0.06 | 762 |
| 2026-03-09 | 0.06 | $0.06 | 1300 |
| 2026-03-06 | 0.06 | $0.06 | 4515 |
| 2026-03-05 | 0.07 | $0.06 | 9400 |
| 2026-03-04 | 0.07 | $0.06 | 2635 |
| 2026-03-03 | 0.07 | $0.06 | 400 |
| 2026-03-02 | 0.07 | $0.07 | 6310 |
| 2026-02-27 | 0.07 | $0.06 | 610 |
| 2026-02-26 | 0.07 | $0.08 | 32000 |
| 2026-02-25 | 0.07 | $0.08 | 6619 |
| 2026-02-24 | 0.07 | $0.06 | 4013 |
| 2026-02-23 | 0.07 | $0.06 | 16547 |
| 2026-02-20 | 0.07 | $0.06 | 74500 |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | 1100 |
| 2026-02-17 | 0.08 | $0.06 | 6100 |
| 2026-02-13 | 0.08 | $0.06 | 4000 |
| 2026-02-12 | 0.08 | $0.06 | 2600 |
| 2026-02-11 | 0.09 | $0.06 | 1 |
| 2026-02-10 | 0.09 | $0.06 | 33000 |
| 2026-02-09 | 0.09 | $0.07 | 1400 |
| 2026-02-06 | 0.09 | $0.08 | 22600 |
| 2026-02-05 | 0.10 | $0.08 | 200 |
| 2026-02-04 | 0.10 | $0.08 | 97 |
| 2026-02-03 | 0.10 | $0.08 | 34800 |
| 2026-02-02 | 0.11 | $0.08 | 1100 |
| 2026-01-30 | 0.11 | $0.08 | 13000 |
| 2026-01-29 | 0.11 | $0.08 | 4 |
| 2026-01-28 | 0.11 | $0.08 | 12500 |
| 2026-01-27 | 0.12 | $0.09 | 1900 |
| 2026-01-26 | 0.12 | $0.08 | 7900 |
| 2026-01-23 | 0.12 | $0.08 | 10829 |
| 2026-01-22 | 0.13 | $0.08 | 43400 |
| 2026-01-21 | 0.13 | $0.09 | 2000 |
| 2026-01-20 | 0.13 | $0.10 | 72500 |
| 2026-01-16 | 0.13 | $0.14 | 6100 |
| 2026-01-15 | 0.13 | $0.12 | 12832 |
| 2026-01-14 | 0.13 | $0.12 | 25312 |
| 2026-01-13 | 0.14 | $0.12 | 5200 |
| 2026-01-12 | 0.14 | $0.12 | 35100 |
| 2026-01-09 | 0.14 | $0.13 | 400 |
| 2026-01-08 | 0.14 | $0.13 | 10900 |
| 2026-01-07 | 0.15 | $0.12 | 5200 |
| 2026-01-06 | 0.15 | $0.15 | 900 |
| 2026-01-05 | 0.15 | $0.13 | 400 |
| 2026-01-02 | 0.15 | $0.13 | 5800 |
| 2025-12-31 | 0.15 | $0.14 | 15900 |
| 2025-12-30 | 0.15 | $0.12 | 39000 |
| 2025-12-29 | 0.14 | $0.14 | 378300 |
| 2025-12-26 | 0.14 | $0.14 | 106000 |
| 2025-12-24 | 0.14 | $0.17 | 163100 |
| 2025-12-23 | 0.13 | $0.17 | 36600 |
| 2025-12-22 | 0.13 | $0.14 | 105700 |
| 2025-12-19 | 0.12 | $0.13 | 114100 |
| 2025-12-18 | 0.12 | $0.12 | 5800 |
| 2025-12-17 | 0.12 | $0.15 | 77400 |
| 2025-12-16 | 0.11 | $0.10 | 159300 |
| 2025-12-15 | 0.11 | $0.20 | 26900 |
| 2025-12-12 | 0.10 | $0.18 | 51900 |
| 2025-12-11 | 0.10 | $0.15 | 8900 |
| 2025-12-10 | 0.09 | $0.18 | 200300 |
| 2025-12-09 | 0.08 | $0.21 | 100200 |
| 2025-12-08 | 0.08 | $0.16 | 25200 |
| 2025-12-05 | 0.07 | $0.18 | 36700 |
| 2025-12-04 | 0.07 | $0.18 | 275800 |
| 2025-12-03 | 0.06 | $0.06 | 1500 |
| 2025-12-02 | 0.06 | $0.05 | 19900 |
| 2025-12-01 | 0.06 | $0.08 | 40 |
| 2025-11-28 | 0.06 | $0.08 | 1100 |
| 2025-11-26 | 0.06 | $0.08 | 3200 |
| 2025-11-25 | 0.06 | $0.05 | 19900 |
| 2025-11-24 | 0.06 | $0.05 | 700 |
| 2025-11-21 | 0.06 | $0.07 | 17300 |
| 2025-11-20 | 0.06 | $0.05 | 21400 |
| 2025-11-19 | 0.06 | $0.07 | 110 |
| 2025-11-18 | 0.06 | $0.05 | 16800 |
| 2025-11-17 | 0.06 | $0.07 | 700 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.05 | 1200 |
| 2025-11-12 | 0.07 | $0.05 | 7600 |
| 2025-11-11 | 0.07 | $0.06 | 10100 |
| 2025-11-10 | 0.07 | $0.06 | 2000 |
| 2025-11-07 | 0.07 | $0.06 | 34 |
| 2025-11-06 | 0.07 | $0.06 | 511 |
| 2025-11-05 | 0.07 | $0.06 | 700 |
| 2025-11-04 | 0.07 | $0.07 | 3400 |
| 2025-11-03 | 0.07 | $0.06 | 15900 |
| 2025-10-31 | 0.07 | $0.06 | 23600 |
| 2025-10-30 | 0.07 | $0.06 | 42300 |
| 2025-10-29 | 0.07 | $0.06 | 12000 |
| 2025-10-28 | 0.07 | $0.07 | 1100 |
| 2025-10-27 | 0.07 | $0.07 | 3700 |
| 2025-10-24 | 0.07 | $0.07 | 27900 |
| 2025-10-23 | 0.07 | $0.07 | 2500 |
| 2025-10-22 | 0.07 | $0.07 | 10547 |
| 2025-10-21 | 0.07 | $0.06 | 7114 |
| 2025-10-20 | 0.07 | $0.07 | 2 |
| 2025-10-17 | 0.07 | $0.07 | 4041 |
| 2025-10-16 | 0.07 | $0.08 | 34945 |
| 2025-10-15 | 0.07 | $0.07 | 7000 |
| 2025-10-14 | 0.07 | $0.07 | 31838 |
| 2025-10-13 | 0.08 | $0.08 | 41200 |
| 2025-10-10 | 0.08 | $0.08 | 7500 |
| 2025-10-09 | 0.08 | $0.07 | 25300 |
| 2025-10-08 | 0.08 | $0.07 | 1600 |
| 2025-10-07 | 0.08 | $0.08 | 500 |
| 2025-10-06 | 0.08 | $0.08 | 3400 |
| 2025-10-03 | 0.08 | $0.07 | 10800 |
| 2025-10-02 | 0.08 | $0.07 | 1100 |
| 2025-10-01 | 0.08 | $0.07 | 1300 |
| 2025-09-30 | 0.08 | $0.07 | 800 |
| 2025-09-29 | 0.08 | $0.07 | 1900 |
| 2025-09-26 | 0.08 | $0.08 | 1000 |
| 2025-09-25 | 0.08 | $0.07 | 26500 |
| 2025-09-24 | 0.08 | $0.07 | 2000 |
| 2025-09-23 | 0.08 | $0.08 | 37400 |
| 2025-09-22 | 0.08 | $0.08 | 79300 |
| 2025-09-19 | 0.08 | $0.08 | 18100 |
| 2025-09-18 | 0.08 | $0.07 | 3100 |
| 2025-09-17 | 0.08 | $0.08 | 20600 |
| 2025-09-16 | 0.08 | $0.08 | 22300 |
| 2025-09-15 | 0.08 | $0.08 | 10400 |
| 2025-09-12 | 0.08 | $0.08 | 20500 |
| 2025-09-11 | 0.08 | $0.08 | 34800 |
| 2025-09-10 | 0.08 | $0.08 | 13000 |
| 2025-09-09 | 0.08 | $0.08 | 46600 |
| 2025-09-08 | 0.08 | $0.07 | 10700 |
| 2025-09-05 | 0.08 | $0.07 | 16500 |
| 2025-09-04 | 0.08 | $0.07 | 12100 |
| 2025-09-03 | 0.08 | $0.08 | 20400 |
| 2025-09-02 | 0.08 | $0.08 | 29600 |
| 2025-08-29 | 0.07 | $0.07 | 10600 |
| 2025-08-28 | 0.07 | $0.07 | 31200 |
| 2025-08-27 | 0.07 | $0.07 | 3100 |
| 2025-08-26 | 0.07 | $0.07 | 2400 |
| 2025-08-25 | 0.07 | $0.08 | 31900 |
| 2025-08-22 | 0.07 | $0.07 | 1100 |
| 2025-08-21 | 0.07 | $0.09 | 19400 |
| 2025-08-20 | 0.07 | $0.08 | 167000 |
| 2025-08-19 | 0.07 | $0.08 | 3700 |
| 2025-08-18 | 0.07 | $0.10 | 60100 |
| 2025-08-15 | 0.07 | $0.07 | 1900 |
| 2025-08-14 | 0.07 | $0.07 | 800 |
| 2025-08-13 | 0.07 | $0.07 | 2300 |
| 2025-08-12 | 0.07 | $0.07 | 2700 |
| 2025-08-11 | 0.07 | $0.08 | 10200 |
| 2025-08-08 | 0.07 | $0.08 | 29900 |
| 2025-08-07 | 0.07 | $0.07 | 700 |
| 2025-08-06 | 0.07 | $0.07 | 6200 |
| 2025-08-05 | 0.07 | $0.07 | 3100 |
| 2025-08-04 | 0.07 | $0.06 | 2400 |
| 2025-08-01 | 0.07 | $0.07 | 1800 |
| 2025-07-31 | 0.07 | $0.06 | 2800 |
| 2025-07-30 | 0.07 | $0.06 | 200 |
| 2025-07-29 | 0.07 | $0.06 | 3400 |
| 2025-07-28 | 0.07 | $0.06 | 1500 |
| 2025-07-25 | 0.07 | $0.06 | 500 |
| 2025-07-24 | 0.07 | $0.06 | 38200 |
| 2025-07-23 | 0.07 | $0.07 | 24700 |
| 2025-07-22 | 0.06 | $0.06 | 13200 |
| 2025-07-21 | 0.06 | $0.06 | 4700 |
| 2025-07-18 | 0.06 | $0.09 | 8000 |
| 2025-07-17 | 0.06 | $0.06 | 6300 |
| 2025-07-16 | 0.06 | $0.07 | 6400 |
| 2025-07-15 | 0.06 | $0.07 | 1100 |
| 2025-07-14 | 0.06 | $0.08 | 9400 |
| 2025-07-11 | 0.06 | $0.08 | 26400 |
| 2025-07-10 | 0.05 | $0.08 | 56700 |
| 2025-07-09 | 0.05 | $0.07 | 700 |
| 2025-07-08 | 0.05 | $0.07 | 1800 |
| 2025-07-07 | 0.05 | $0.09 | 10900 |
| 2025-07-03 | 0.05 | $0.05 | 1900 |
| 2025-07-02 | 0.05 | $0.05 | 500 |
| 2025-07-01 | 0.05 | $0.06 | 1500 |
| 2025-06-30 | 0.05 | $0.05 | 2700 |
| 2025-06-27 | 0.05 | $0.07 | 2648 |
| 2025-06-26 | 0.04 | $0.05 | 11200 |
| 2025-06-25 | 0.04 | $0.04 | 16428 |
| 2025-06-24 | 0.04 | $0.05 | 30800 |
| 2025-06-23 | 0.04 | $0.06 | 1400 |
| 2025-06-20 | 0.04 | $0.05 | 1900 |
| 2025-06-18 | 0.04 | $0.05 | 18100 |
| 2025-06-17 | 0.04 | $0.04 | 102600 |
| 2025-06-16 | 0.04 | $0.04 | 14300 |
| 2025-06-13 | 0.04 | $0.04 | 12500 |
| 2025-06-12 | 0.04 | $0.04 | 18300 |
| 2025-06-11 | 0.04 | $0.05 | 3300 |
| 2025-06-10 | 0.04 | $0.04 | 2500 |
| 2025-06-09 | 0.04 | $0.05 | 1700 |
| 2025-06-06 | 0.04 | $0.04 | 8000 |
| 2025-06-05 | 0.04 | $0.04 | 1100 |
| 2025-06-04 | 0.04 | $0.04 | 4200 |
| 2025-06-03 | 0.04 | $0.04 | 5500 |
| 2025-06-02 | 0.04 | $0.04 | 4500 |
| 2025-05-30 | 0.04 | $0.04 | 614 |
| 2025-05-29 | 0.04 | $0.04 | 168212 |
| 2025-05-28 | 0.04 | $0.05 | 17000 |
| 2025-05-27 | 0.04 | $0.05 | 98176 |
| 2025-05-23 | 0.04 | $0.03 | 11320 |
| 2025-05-22 | 0.04 | $0.03 | 8300 |
| 2025-05-21 | 0.04 | $0.03 | 9200 |
| 2025-05-20 | 0.04 | $0.03 | 700 |
| 2025-05-19 | 0.04 | $0.04 | 5600 |
| 2025-05-16 | 0.04 | $0.03 | 6900 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 3200 |
| 2025-05-13 | 0.04 | $0.03 | 18000 |
| 2025-05-12 | 0.04 | $0.03 | 2500 |
| 2025-05-09 | 0.04 | $0.03 | 300 |
| 2025-05-08 | 0.04 | $0.03 | 12900 |
| 2025-05-07 | 0.04 | $0.03 | 17200 |
| 2025-05-06 | 0.04 | $0.05 | 18000 |
| 2025-05-05 | 0.04 | $0.04 | 13400 |
| 2025-05-02 | 0.04 | $0.04 | 34100 |
| 2025-05-01 | 0.04 | $0.03 | 2300 |
| 2025-04-30 | 0.04 | $0.04 | 56623 |
| 2025-04-29 | 0.05 | $0.04 | 7000 |
| 2025-04-28 | 0.05 | $0.04 | 3708 |
| 2025-04-25 | 0.05 | $0.04 | 700 |
| 2025-04-24 | 0.05 | $0.04 | 39247 |
| 2025-04-23 | 0.05 | $0.04 | 1600 |
| 2025-04-22 | 0.06 | $0.04 | 27000 |
| 2025-04-21 | 0.08 | $0.05 | 16100 |
| 2025-04-17 | 0.10 | $0.05 | 44420 |
| 2025-04-16 | 0.11 | $0.05 | 7025 |
| 2025-04-15 | 0.13 | $0.05 | 51200 |
| 2025-04-14 | 0.15 | $0.06 | 39709 |
| 2025-04-11 | 0.17 | $0.05 | 39000 |
| 2025-04-10 | 0.20 | $0.05 | 58106 |
| 2025-04-09 | 0.23 | $0.05 | 14677 |
| 2025-04-08 | 0.25 | $0.05 | 12202 |
| 2025-04-07 | 0.28 | $0.04 | 40800 |
| 2025-04-04 | 0.30 | $0.06 | 161700 |
| 2025-04-03 | 0.33 | $0.04 | 16200 |
| 2025-04-02 | 0.36 | $0.05 | 32900 |
| 2025-04-01 | 0.38 | $0.05 | 99200 |
| 2025-03-31 | 0.41 | $0.06 | 291000 |
| 2025-03-28 | 0.43 | $0.05 | 201100 |
| 2025-03-27 | 0.46 | $0.06 | 453500 |
| 2025-03-26 | 0.49 | $0.07 | 859800 |
| 2025-03-25 | 0.52 | $0.20 | 6.3M |
| 2025-03-24 | 0.54 | $0.42 | 98646 |
| 2025-03-21 | 0.55 | $0.43 | 76078 |
| 2025-03-20 | 0.56 | $0.42 | 45800 |
| 2025-03-19 | 0.57 | $0.43 | 65839 |
| 2025-03-18 | 0.59 | $0.44 | 253613 |
| 2025-03-17 | 0.60 | $0.46 | 205611 |
| 2025-03-14 | 0.61 | $0.57 | 132400 |
| 2025-03-13 | 0.61 | $0.60 | 1.1M |
| 2025-03-12 | 0.61 | $0.56 | 98929 |
| 2025-03-11 | 0.61 | $0.57 | 63634 |
| 2025-03-10 | 0.61 | $0.55 | 79946 |
| 2025-03-07 | 0.61 | $0.56 | 38000 |
| 2025-03-06 | 0.62 | $0.56 | 55000 |
| 2025-03-05 | 0.62 | $0.57 | 26684 |
| 2025-03-04 | 0.62 | $0.55 | 81000 |
| 2025-03-03 | 0.63 | $0.59 | 64303 |
| 2025-02-28 | 0.63 | $0.60 | 43311 |
| 2025-02-27 | 0.64 | $0.61 | 133520 |
| 2025-02-26 | 0.65 | $0.62 | 205600 |
| 2025-02-25 | 0.68 | $0.61 | 279706 |
| 2025-02-24 | 0.69 | $0.64 | 129304 |
| 2025-02-21 | 0.69 | $0.66 | 221900 |
| 2025-02-20 | 0.70 | $0.70 | 120300 |
| 2025-02-19 | 0.73 | $0.69 | 641500 |
| 2025-02-18 | 0.76 | $0.72 | 772844 |
| 2025-02-14 | 0.79 | $0.64 | 386148 |
| 2025-02-13 | 0.83 | $0.60 | 276500 |
| 2025-02-12 | 0.86 | $0.61 | 997241 |
| 2025-02-11 | 0.89 | $0.54 | 459706 |
| 2025-02-10 | 0.93 | $0.55 | 6.0M |
| 2025-02-07 | 0.96 | $0.60 | 491900 |
| 2025-02-06 | 1.00 | $0.64 | 209500 |
| 2025-02-05 | 1.04 | $0.63 | 535325 |
| 2025-02-04 | 1.07 | $0.65 | 508832 |
| 2025-02-03 | 1.11 | $0.76 | 2.3M |
| 2025-01-31 | 1.13 | $0.62 | 516018 |
| 2025-01-30 | 1.17 | $0.64 | 1.1M |
| 2025-01-29 | 1.20 | $0.80 | 2.4M |
| 2025-01-28 | 1.23 | $1.22 | 58.9M |
| 2025-01-27 | 1.23 | $0.83 | 5.3M |
| 2025-01-24 | 1.25 | $0.73 | 1.3M |
| 2025-01-23 | 1.27 | $0.78 | 486546 |
| 2025-01-22 | 1.29 | $1.35 | 10677 |
| 2025-01-21 | 1.28 | $1.36 | 11900 |
| 2025-01-17 | 1.27 | $1.32 | 28446 |
| 2025-01-16 | 1.26 | $1.32 | 13600 |
| 2025-01-15 | 1.25 | $1.30 | 33816 |
| 2025-01-14 | 1.25 | $1.21 | 8142 |
| 2025-01-13 | 1.25 | $1.21 | 20234 |
| 2025-01-10 | 1.25 | $1.27 | 22770 |
| 2025-01-08 | 1.25 | $1.30 | 67417 |
| 2025-01-07 | 1.24 | $1.40 | 46615 |
| 2025-01-06 | 1.23 | $1.31 | 73100 |
| 2025-01-03 | 1.22 | $1.41 | 99063 |
| 2025-01-02 | 1.20 | $1.27 | 30100 |
| 2024-12-31 | 1.19 | $1.27 | 64500 |
| 2024-12-30 | 1.18 | $1.35 | 77477 |
| 2024-12-27 | 1.17 | $1.30 | 43764 |
| 2024-12-26 | 1.16 | $1.26 | 90788 |
| 2024-12-24 | 1.15 | $1.21 | 30300 |
| 2024-12-23 | 1.14 | $1.22 | 62623 |
| 2024-12-20 | 1.13 | $1.21 | 68700 |
| 2024-12-19 | 1.13 | $1.12 | 64500 |
| 2024-12-18 | 1.12 | $1.10 | 60038 |
| 2024-12-17 | 1.12 | $1.16 | 21424 |
| 2024-12-16 | 1.11 | $1.15 | 44626 |
| 2024-12-13 | 1.11 | $1.22 | 12100 |
| 2024-12-12 | 1.10 | $1.20 | 20103 |
| 2024-12-11 | 1.09 | $1.25 | 46537 |
| 2024-12-10 | 1.09 | $1.20 | 69101 |
| 2024-12-09 | 1.09 | $1.20 | 26412 |
| 2024-12-06 | 1.09 | $1.11 | 41900 |
| 2024-12-05 | 1.10 | $1.11 | 33100 |
| 2024-12-04 | 1.10 | $1.11 | 21932 |
| 2024-12-03 | 1.10 | $1.07 | 3800 |
| 2024-12-02 | 1.11 | $1.11 | 7900 |
| 2024-11-29 | 1.11 | $1.07 | 1400 |
| 2024-11-27 | 1.11 | $1.04 | 10700 |
| 2024-11-26 | 1.12 | $1.04 | 11246 |
| 2024-11-25 | 1.13 | $1.07 | 7500 |
| 2024-11-22 | 1.13 | $1.08 | 15725 |
| 2024-11-21 | 1.14 | $1.12 | 21593 |
| 2024-11-20 | 1.15 | $1.03 | 12703 |
| 2024-11-19 | 1.17 | $1.02 | 39933 |
| 2024-11-18 | 1.19 | $1.03 | 15600 |
| 2024-11-15 | 1.21 | $1.02 | 42883 |
| 2024-11-14 | 1.22 | $1.07 | 82000 |
| 2024-11-13 | 1.23 | $1.12 | 38100 |
| 2024-11-12 | 1.24 | $1.16 | 21619 |
| 2024-11-11 | 1.24 | $1.27 | 53800 |
| 2024-11-08 | 1.23 | $1.22 | 46400 |
| 2024-11-07 | 1.22 | $1.18 | 22011 |
| 2024-11-06 | 1.22 | $1.16 | 25702 |
| 2024-11-05 | 1.22 | $1.17 | 13638 |
| 2024-11-04 | 1.21 | $1.16 | 30200 |
| 2024-11-01 | 1.21 | $1.13 | 21400 |
| 2024-10-31 | 1.21 | $1.11 | 40634 |
| 2024-10-30 | 1.21 | $1.19 | 12300 |
| 2024-10-29 | 1.20 | $1.19 | 19800 |
| 2024-10-28 | 1.20 | $1.22 | 32407 |
| 2024-10-25 | 1.19 | $1.27 | 23715 |
| 2024-10-24 | 1.19 | $1.28 | 28900 |
| 2024-10-23 | 1.18 | $1.39 | 14800 |
| 2024-10-22 | 1.17 | $1.42 | 93300 |
| 2024-10-21 | 1.15 | $1.39 | 64000 |
| 2024-10-18 | 1.14 | $1.31 | 55600 |
| 2024-10-17 | 1.14 | $1.32 | 263507 |
| 2024-10-16 | 1.14 | $1.23 | 60516 |
| 2024-10-15 | 1.15 | $1.12 | 51606 |
| 2024-10-14 | 1.16 | $1.05 | 29127 |
| 2024-10-11 | 1.17 | $1.12 | 13706 |
| 2024-10-10 | 1.18 | $1.13 | 11600 |
| 2024-10-09 | 1.19 | $1.10 | 7931 |
| 2024-10-08 | 1.21 | $1.13 | 27555 |
| 2024-10-07 | 1.24 | $1.10 | 10500 |
| 2024-10-04 | 1.26 | $1.09 | 15703 |
| 2024-10-03 | 1.29 | $1.06 | 14500 |
| 2024-10-02 | 1.32 | $1.10 | 17240 |
| 2024-10-01 | 1.35 | $1.11 | 36910 |
| 2024-09-30 | 1.38 | $1.12 | 38314 |
| 2024-09-27 | 1.40 | $1.13 | 78226 |
| 2024-09-26 | 1.43 | $1.15 | 52126 |
| 2024-09-25 | 1.46 | $1.22 | 63800 |
| 2024-09-24 | 1.49 | $1.11 | 52100 |
| 2024-09-23 | 1.52 | $1.07 | 199453 |
| 2024-09-20 | 1.55 | $1.29 | 74600 |
| 2024-09-19 | 1.58 | $1.38 | 422500 |
| 2024-09-18 | 1.61 | $1.38 | 15129 |
| 2024-09-17 | 1.62 | $1.34 | 53817 |
| 2024-09-16 | 1.65 | $1.32 | 24001 |
| 2024-09-13 | 1.67 | $1.27 | 138632 |
| 2024-09-12 | 1.69 | $1.27 | 275231 |
| 2024-09-11 | 1.72 | $1.59 | 10959 |
| 2024-09-10 | 1.73 | $1.62 | 39313 |
| 2024-09-09 | 1.73 | $1.58 | 31228 |
| 2024-09-06 | 1.73 | $1.69 | 23140 |
| 2024-09-05 | 1.73 | $1.71 | 152852 |
| 2024-09-04 | 1.73 | $1.65 | 14100 |
| 2024-09-03 | 1.73 | $1.67 | 15703 |
| 2024-08-30 | 1.73 | $1.63 | 47000 |
| 2024-08-29 | 1.74 | $1.68 | 34023 |
| 2024-08-28 | 1.74 | $1.72 | 16219 |
| 2024-08-27 | 1.75 | $1.75 | 181263 |
| 2024-08-26 | 1.75 | $1.72 | 32800 |
| 2024-08-23 | 1.75 | $1.74 | 128400 |
| 2024-08-22 | 1.75 | $1.81 | 541244 |
| 2024-08-21 | 1.74 | $1.96 | 157226 |
| 2024-08-20 | 1.73 | $1.75 | 18700 |
| 2024-08-19 | 1.72 | $1.82 | 191800 |
| 2024-08-16 | 1.70 | $1.78 | 86900 |
| 2024-08-15 | 1.69 | $1.72 | 47248 |
| 2024-08-14 | 1.68 | $1.78 | 124347 |
| 2024-08-13 | 1.68 | $1.79 | 40109 |
| 2024-08-12 | 1.68 | $1.62 | 5600 |
| 2024-08-09 | 1.68 | $1.64 | 12300 |
| 2024-08-08 | 1.68 | $1.62 | 41626 |
| 2024-08-07 | 1.68 | $1.65 | 16741 |
| 2024-08-06 | 1.67 | $1.74 | 37400 |
| 2024-08-05 | 1.67 | $1.74 | 161306 |
| 2024-08-02 | 1.68 | $1.72 | 39900 |
| 2024-08-01 | 1.68 | $1.76 | 86017 |
| 2024-07-31 | 1.68 | $1.80 | 77700 |
| 2024-07-30 | 1.67 | $1.74 | 60464 |
| 2024-07-29 | 1.68 | $1.73 | 190200 |
| 2024-07-26 | 1.70 | $1.74 | 216846 |
| 2024-07-25 | 1.72 | $1.70 | 503900 |
| 2024-07-24 | 1.75 | $1.80 | 1.1M |
| 2024-07-23 | 1.79 | $1.53 | 120300 |
| 2024-07-22 | 1.84 | $1.43 | 42467 |
| 2024-07-19 | 1.89 | $1.49 | 122521 |
| 2024-07-18 | 1.94 | $1.67 | 73823 |
| 2024-07-17 | 1.97 | $1.70 | 61481 |
| 2024-07-16 | 2.00 | $1.76 | 108945 |
| 2024-07-15 | 2.03 | $1.59 | 41360 |
| 2024-07-12 | 2.08 | $1.60 | 147167 |
| 2024-07-11 | 2.14 | $1.61 | 137142 |
| 2024-07-10 | 2.18 | $1.61 | 165370 |
| 2024-07-09 | 2.23 | $1.76 | 797126 |
| 2024-07-08 | 2.27 | $1.80 | 58297 |
| 2024-07-05 | 2.32 | $1.80 | 101605 |
| 2024-07-03 | 2.37 | $1.64 | 61775 |
| 2024-07-02 | 2.43 | $1.73 | 43814 |
| 2024-07-01 | 2.49 | $1.82 | 135857 |
| 2024-06-28 | 2.54 | $2.13 | 48317 |
| 2024-06-27 | 2.57 | $2.27 | 129924 |
| 2024-06-26 | 2.61 | $2.24 | 106783 |
| 2024-06-25 | 2.66 | $2.56 | 112019 |
| 2024-06-24 | 2.69 | $2.57 | 60391 |
| 2024-06-21 | 2.72 | $2.49 | 173524 |
| 2024-06-20 | 2.75 | $2.49 | 14990 |
| 2024-06-18 | 2.79 | $2.26 | 17244 |
| 2024-06-17 | 2.84 | $2.35 | 105991 |
| 2024-06-14 | 2.89 | $2.22 | 61791 |
| 2024-06-13 | 2.94 | $2.70 | 278165 |
| 2024-06-12 | 2.97 | $2.81 | 294883 |
| 2024-06-11 | 2.98 | $2.44 | 18511 |
| 2024-06-10 | 3.02 | $2.51 | 7171 |
| 2024-06-07 | 3.06 | $2.59 | 50469 |
| 2024-06-06 | 3.12 | $2.75 | 20895 |
| 2024-06-05 | 3.17 | $2.78 | 6608 |
| 2024-06-04 | 3.23 | $2.79 | 44549 |
| 2024-06-03 | 3.30 | $2.94 | 9165 |
| 2024-05-31 | 3.33 | $2.85 | 4992 |
| 2024-05-30 | 3.37 | $2.87 | 54572 |
| 2024-05-29 | 3.41 | $2.93 | 6995 |
| 2024-05-28 | 3.45 | $3.21 | 34217 |
| 2024-05-24 | 3.48 | $3.33 | 40960 |
| 2024-05-23 | 3.51 | $3.02 | 9351 |
| 2024-05-22 | 3.61 | $3.12 | 6355 |
| 2024-05-21 | 3.63 | $3.32 | 13419 |
| 2024-05-20 | 3.63 | $3.30 | 6651 |
| 2024-05-17 | 3.62 | $3.38 | 43273 |
| 2024-05-16 | 3.61 | $3.14 | 27409 |
| 2024-05-15 | 3.61 | $3.23 | 117801 |
| 2024-05-14 | 3.62 | $3.10 | 35928 |
| 2024-05-13 | 3.70 | $3.21 | 25730 |
| 2024-05-10 | 3.70 | $3.40 | 79273 |
| 2024-05-09 | 3.69 | $3.80 | 49583 |
| 2024-05-08 | 3.66 | $3.77 | 71975 |
| 2024-05-07 | 3.61 | $3.94 | 77618 |
| 2024-05-06 | 3.54 | $4.04 | 129903 |
| 2024-05-03 | 3.47 | $3.70 | 45741 |
| 2024-05-02 | 3.42 | $3.62 | 85552 |
| 2024-05-01 | 3.37 | $3.68 | 47204 |
| 2024-04-30 | 3.33 | $3.64 | 235042 |
| 2024-04-29 | 3.30 | $3.87 | 144962 |
| 2024-04-26 | 3.25 | $3.92 | 831337 |
| 2024-04-25 | 3.21 | $5.10 | 8.5M |
| 2024-04-24 | 3.11 | $3.49 | 164366 |
| 2024-04-23 | 3.05 | $3.30 | 118878 |
| 2024-04-22 | 3.01 | $3.09 | 37565 |
| 2024-04-19 | 2.98 | $3.14 | 59858 |
| 2024-04-18 | 2.88 | $3.10 | 99163 |
| 2024-04-17 | 2.80 | $3.55 | 283535 |
| 2024-04-16 | 2.69 | $4.54 | 972000 |
| 2024-04-15 | 2.53 | $3.35 | 439632 |
| 2024-04-12 | 2.43 | $3.08 | 94001 |
| 2024-04-11 | 2.34 | $3.27 | 393616 |
| 2024-04-10 | 2.24 | $2.81 | 128293 |
| 2024-04-09 | 2.18 | $2.52 | 65879 |
| 2024-04-08 | 2.12 | $2.59 | 87432 |
| 2024-04-05 | 2.07 | $2.64 | 50111 |
| 2024-04-04 | 2.01 | $2.71 | 40785 |
| 2024-04-03 | 1.94 | $2.91 | 108157 |
| 2024-04-02 | 1.87 | $3.01 | 114812 |
| 2024-04-01 | 1.79 | $2.91 | 74576 |
| 2024-03-28 | 1.72 | $3.06 | 369371 |
| 2024-03-27 | 1.63 | $3.05 | 1.4M |
| 2024-03-26 | 1.55 | $2.40 | 746179 |
| 2024-03-25 | 1.51 | $2.42 | 1.6M |
| 2024-03-22 | 1.46 | $2.48 | 44.4M |
| 2024-03-21 | 1.41 | $1.29 | 4341 |
| 2024-03-20 | 1.42 | $1.37 | 4130 |
| 2024-03-19 | 1.43 | $1.31 | 22036 |
| 2024-03-18 | 1.45 | $1.48 | 50066 |
| 2024-03-15 | 1.47 | $1.29 | 22950 |
| 2024-03-14 | 1.50 | $1.28 | 13336 |
| 2024-03-13 | 1.53 | $1.35 | 12145 |
| 2024-03-12 | 1.55 | $1.45 | 30113 |
| 2024-03-11 | 1.58 | $1.43 | 15399 |
| 2024-03-08 | 1.61 | $1.53 | 20845 |
| 2024-03-07 | 1.63 | $1.50 | 12156 |
| 2024-03-06 | 1.66 | $1.37 | 14246 |
| 2024-03-05 | 1.69 | $1.39 | 26656 |
| 2024-03-04 | 1.72 | $1.47 | 22377 |
| 2024-03-01 | 1.75 | $1.45 | 6798 |
| 2024-02-29 | 1.78 | $1.36 | 5809 |
| 2024-02-28 | 1.81 | $1.44 | 13823 |
| 2024-02-27 | 1.83 | $1.49 | 12804 |
| 2024-02-26 | 1.86 | $1.46 | 5515 |
| 2024-02-23 | 1.90 | $1.46 | 32923 |
| 2024-02-22 | 1.93 | $1.47 | 8158 |
| 2024-02-21 | 1.96 | $1.59 | 23634 |
| 2024-02-20 | 1.98 | $1.73 | 9662 |
| 2024-02-16 | 2.00 | $1.83 | 10684 |
| 2024-02-15 | 2.01 | $1.85 | 3253 |
| 2024-02-14 | 2.03 | $1.89 | 2585 |
| 2024-02-13 | 2.04 | $1.92 | 12513 |
| 2024-02-12 | 2.06 | $1.90 | 19664 |
| 2024-02-09 | 2.08 | $2.05 | 14813 |
| 2024-02-08 | 2.09 | $2.06 | 6384 |
| 2024-02-07 | 2.11 | $2.05 | 5180 |
| 2024-02-06 | 2.12 | $2.00 | 3396 |
| 2024-02-05 | 2.14 | $1.86 | 30440 |
| 2024-02-02 | 2.17 | $2.12 | 95307 |
| 2024-02-01 | 2.18 | $2.00 | 23786 |
| 2024-01-31 | 2.19 | $1.96 | 25469 |
| 2024-01-30 | 2.21 | $1.99 | 26008 |
| 2024-01-29 | 2.22 | $2.07 | 18658 |
| 2024-01-26 | 2.22 | $2.11 | 23919 |
| 2024-01-25 | 2.25 | $2.08 | 11100 |
| 2024-01-24 | 2.32 | $2.12 | 5725 |
| 2024-01-23 | 2.34 | $2.09 | 14704 |
| 2024-01-22 | 2.31 | $2.05 | 16574 |
| 2024-01-19 | 2.29 | $2.02 | 30505 |
| 2024-01-18 | 2.26 | $2.23 | 37748 |
| 2024-01-17 | 2.24 | $2.15 | 9933 |
| 2024-01-16 | 2.20 | $2.25 | 42896 |
| 2024-01-12 | 2.16 | $2.26 | 39479 |
| 2024-01-11 | 2.11 | $2.39 | 79075 |
| 2024-01-10 | 2.07 | $2.40 | 73191 |
| 2024-01-09 | 2.03 | $2.29 | 85809 |
| 2024-01-08 | 2.00 | $2.40 | 83299 |
| 2024-01-05 | 1.97 | $2.44 | 187835 |
| 2024-01-04 | 1.94 | $2.27 | 68082 |
| 2024-01-03 | 1.92 | $2.18 | 45275 |
| 2024-01-02 | 1.90 | $2.32 | 80433 |
| 2023-12-29 | 1.89 | $2.21 | 175536 |
| 2023-12-28 | 1.86 | $2.19 | 319098 |
| 2023-12-27 | 1.83 | $2.70 | 746191 |
| 2023-12-26 | 1.79 | $3.44 | 26.7M |
| 2023-12-22 | 1.70 | $2.42 | 1.3M |
| 2023-12-21 | 1.66 | $1.62 | 6575 |
| 2023-12-20 | 1.66 | $1.54 | 24377 |
| 2023-12-19 | 1.66 | $1.57 | 50536 |
| 2023-12-18 | 1.65 | $1.78 | 345379 |
| 2023-12-15 | 1.64 | $1.42 | 16831 |
| 2023-12-14 | 1.66 | $1.37 | 36692 |
| 2023-12-13 | 1.67 | $1.31 | 67898 |
| 2023-12-12 | 1.69 | $1.57 | 10708 |
| 2023-12-11 | 1.69 | $1.63 | 23342 |
| 2023-12-08 | 1.69 | $1.56 | 20864 |
| 2023-12-07 | 1.67 | $1.76 | 34985 |
| 2023-12-06 | 1.65 | $1.84 | 31874 |
| 2023-12-05 | 1.63 | $1.91 | 41655 |
| 2023-12-04 | 1.61 | $1.90 | 21774 |
| 2023-12-01 | 1.59 | $2.03 | 166343 |
| 2023-11-30 | 1.56 | $1.69 | 61551 |
| 2023-11-29 | 1.56 | $1.63 | 35895 |
| 2023-11-28 | 1.57 | $1.79 | 43554 |
| 2023-11-27 | 1.57 | $1.66 | 32207 |
| 2023-11-24 | 1.58 | $1.55 | 59064 |
| 2023-11-22 | 1.60 | $1.65 | 624247 |
| 2023-11-21 | 1.61 | $1.52 | 21138 |
| 2023-11-20 | 1.63 | $1.47 | 13333 |
| 2023-11-17 | 1.66 | $1.58 | 19898 |
| 2023-11-16 | 1.68 | $1.70 | 65360 |
| 2023-11-15 | 1.69 | $1.60 | 19105 |
| 2023-11-14 | 1.70 | $1.67 | 53581 |
| 2023-11-13 | 1.71 | $1.65 | 52526 |
| 2023-11-10 | 1.72 | $1.56 | 163896 |
| 2023-11-09 | 1.74 | $1.27 | 13224 |
| 2023-11-08 | 1.76 | $1.37 | 10726 |
| 2023-11-07 | 1.79 | $1.42 | 9229 |
| 2023-11-06 | 1.82 | $1.50 | 13838 |
| 2023-11-03 | 1.84 | $1.43 | 37995 |
| 2023-11-02 | 1.87 | $1.58 | 9319 |
| 2023-11-01 | 1.89 | $1.63 | 18712 |
| 2023-10-31 | 1.90 | $1.82 | 8038 |
| 2023-10-30 | 1.90 | $1.76 | 14282 |
| 2023-10-27 | 1.91 | $1.88 | 2651 |
| 2023-10-26 | 1.92 | $1.85 | 21623 |
| 2023-10-25 | 1.91 | $1.91 | 12957 |
| 2023-10-24 | 1.91 | $1.96 | 10746 |
| 2023-10-23 | 1.90 | $1.99 | 6712 |
| 2023-10-20 | 1.90 | $2.00 | 21859 |
| 2023-10-19 | 1.89 | $1.89 | 8738 |
| 2023-10-18 | 1.90 | $1.84 | 7487 |
| 2023-10-17 | 1.92 | $1.91 | 12201 |
| 2023-10-16 | 1.94 | $1.84 | 14766 |
| 2023-10-13 | 1.97 | $1.91 | 4867 |
| 2023-10-12 | 1.99 | $1.81 | 10104 |
| 2023-10-11 | 2.02 | $1.95 | 9573 |
| 2023-10-10 | 2.04 | $1.99 | 2981 |
| 2023-10-09 | 2.06 | $1.94 | 12168 |
| 2023-10-06 | 2.09 | $1.92 | 6709 |
| 2023-10-05 | 2.13 | $1.94 | 8969 |
| 2023-10-04 | 2.19 | $1.90 | 7314 |
| 2023-10-03 | 2.24 | $1.85 | 34290 |
| 2023-10-02 | 2.29 | $1.90 | 12068 |
| 2023-09-29 | 2.34 | $2.01 | 49554 |
| 2023-09-28 | 2.39 | $1.80 | 12763 |
| 2023-09-27 | 2.45 | $1.85 | 15203 |
| 2023-09-26 | 2.50 | $1.83 | 27029 |
| 2023-09-25 | 2.55 | $1.87 | 18026 |
| 2023-09-22 | 2.61 | $1.89 | 62567 |
| 2023-09-21 | 2.67 | $2.12 | 25043 |
| 2023-09-20 | 2.71 | $2.22 | 24919 |
| 2023-09-19 | 2.75 | $2.29 | 43543 |
| 2023-09-18 | 2.79 | $2.37 | 21605 |
| 2023-09-15 | 2.84 | $2.44 | 24394 |
| 2023-09-14 | 2.88 | $2.35 | 18664 |
| 2023-09-13 | 2.94 | $2.41 | 29771 |
| 2023-09-12 | 2.97 | $2.38 | 52774 |
| 2023-09-11 | 3.01 | $2.44 | 87658 |
| 2023-09-08 | 3.06 | $2.67 | 334352 |
| 2023-09-07 | 3.09 | $3.12 | 185730 |
| 2023-09-06 | 3.10 | $2.90 | 4484 |
| 2023-09-05 | 3.12 | $2.91 | 4740 |
| 2023-09-01 | 3.14 | $2.91 | 10411 |
| 2023-08-31 | 3.16 | $3.00 | 8365 |
| 2023-08-30 | 3.19 | $2.96 | 10504 |
| 2023-08-29 | 3.21 | $2.94 | 9779 |
| 2023-08-28 | 3.24 | $2.86 | 6430 |
| 2023-08-25 | 3.26 | $2.97 | 31477 |
| 2023-08-24 | 3.27 | $3.12 | 108877 |
| 2023-08-23 | 3.27 | $3.00 | 14386 |
| 2023-08-22 | 3.28 | $2.95 | 30121 |
| 2023-08-21 | 3.30 | $3.20 | 13151 |
| 2023-08-18 | 3.31 | $3.24 | 11240 |
| 2023-08-17 | 3.31 | $3.38 | 14401 |
| 2023-08-16 | 3.30 | $3.45 | 67411 |
| 2023-08-15 | 3.30 | $3.11 | 7022 |
| 2023-08-14 | 3.31 | $3.17 | 11817 |
| 2023-08-11 | 3.31 | $3.27 | 14645 |
| 2023-08-10 | 3.31 | $3.29 | 7148 |
| 2023-08-09 | 3.32 | $3.44 | 17228 |
| 2023-08-08 | 3.32 | $3.29 | 13205 |
| 2023-08-07 | 3.33 | $3.18 | 34477 |
| 2023-08-04 | 3.35 | $3.47 | 120900 |
| 2023-08-03 | 3.35 | $3.48 | 35367 |
| 2023-08-02 | 3.37 | $3.39 | 31838 |
| 2023-08-01 | 3.39 | $3.48 | 18499 |
| 2023-07-31 | 3.43 | $3.30 | 35771 |
| 2023-07-28 | 3.43 | $3.27 | 42792 |
| 2023-07-27 | 3.43 | $3.09 | 13632 |
| 2023-07-26 | 3.44 | $3.26 | 18636 |
| 2023-07-25 | 3.46 | $3.28 | 8352 |
| 2023-07-24 | 3.48 | $3.33 | 13266 |
| 2023-07-21 | 3.50 | $3.30 | 16364 |
| 2023-07-20 | 3.51 | $3.24 | 63493 |
| 2023-07-19 | 3.54 | $3.35 | 26242 |
| 2023-07-18 | 3.58 | $3.24 | 18576 |
| 2023-07-17 | 3.62 | $3.24 | 15163 |
| 2023-07-14 | 3.64 | $3.26 | 18478 |
| 2023-07-13 | 3.65 | $3.44 | 12348 |
| 2023-07-12 | 3.66 | $3.42 | 31007 |
| 2023-07-11 | 3.68 | $3.57 | 24492 |
| 2023-07-10 | 3.68 | $3.50 | 43441 |
| 2023-07-07 | 3.70 | $3.62 | 36680 |
| 2023-07-06 | 3.71 | $3.73 | 56042 |
| 2023-07-05 | 3.70 | $3.90 | 344009 |
| 2023-07-03 | 3.70 | $4.17 | 1.4M |
| 2023-06-30 | 3.69 | $3.30 | 251002 |
| 2023-06-29 | 3.72 | $3.30 | 14070 |
| 2023-06-28 | 3.75 | $3.45 | 9491 |
| 2023-06-27 | 3.78 | $3.60 | 17647 |
| 2023-06-26 | 3.79 | $3.59 | 6282 |
| 2023-06-23 | 3.81 | $3.71 | 10072 |
| 2023-06-22 | 3.83 | $3.66 | 14881 |
| 2023-06-21 | 3.89 | $3.78 | 13673 |
| 2023-06-20 | 3.92 | $4.07 | 26797 |
| 2023-06-16 | 3.93 | $4.13 | 67995 |
| 2023-06-15 | 3.94 | $3.60 | 5317 |
| 2023-06-14 | 4.00 | $3.50 | 8426 |
| 2023-06-13 | 4.06 | $3.66 | 3973 |
| 2023-06-12 | 4.10 | $3.67 | 7911 |
| 2023-06-09 | 4.16 | $3.75 | 6310 |
| 2023-06-08 | 4.22 | $3.83 | 14947 |
| 2023-06-07 | 4.30 | $3.72 | 15689 |
| 2023-06-06 | 4.40 | $3.63 | 13403 |
| 2023-06-05 | 4.46 | $3.85 | 42033 |
| 2023-06-02 | 4.51 | $3.98 | 20584 |
| 2023-06-01 | 4.55 | $3.91 | 6417 |
| 2023-05-31 | 4.58 | $3.89 | 10375 |
| 2023-05-30 | 4.61 | $4.02 | 25176 |
| 2023-05-26 | 4.62 | $3.83 | 27750 |
| 2023-05-25 | 4.63 | $4.01 | 26954 |
| 2023-05-24 | 4.64 | $4.20 | 57429 |
| 2023-05-23 | 4.65 | $4.80 | 263006 |
| 2023-05-22 | 4.61 | $4.25 | 17809 |
| 2023-05-19 | 4.62 | $4.30 | 9620 |
| 2023-05-18 | 4.61 | $4.49 | 13918 |
| 2023-05-17 | 4.59 | $4.65 | 6980 |
| 2023-05-16 | 4.57 | $4.77 | 8745 |
| 2023-05-15 | 4.57 | $4.50 | 14582 |
| 2023-05-12 | 4.55 | $4.81 | 26873 |
| 2023-05-11 | 4.51 | $4.98 | 27168 |
| 2023-05-10 | 4.48 | $5.34 | 61001 |
| 2023-05-09 | 4.45 | $5.70 | 134592 |
| 2023-05-08 | 4.44 | $4.95 | 23162 |
| 2023-05-05 | 4.38 | $4.88 | 47082 |
| 2023-05-04 | 4.33 | $4.83 | 142145 |
| 2023-05-03 | 4.28 | $4.50 | 32708 |
| 2023-05-02 | 4.25 | $4.44 | 85260 |
| 2023-05-01 | 4.23 | $4.20 | 95138 |
| 2023-04-28 | 4.23 | $4.01 | 28747 |
| 2023-04-27 | 4.24 | $4.20 | 20598 |
| 2023-04-26 | 4.25 | $4.35 | 103721 |
| 2023-04-25 | 4.26 | $4.14 | 15271 |
| 2023-04-24 | 4.30 | $4.37 | 30255 |
| 2023-04-21 | 4.35 | $4.11 | 16204 |
| 2023-04-20 | 4.40 | $4.08 | 32794 |
| 2023-04-19 | 4.47 | $4.34 | 64792 |
| 2023-04-18 | 4.53 | $4.64 | 310232 |
| 2023-04-17 | 4.56 | $4.20 | 44474 |
| 2023-04-14 | 4.60 | $4.06 | 51573 |
| 2023-04-13 | 4.66 | $4.38 | 94264 |
| 2023-04-12 | 4.68 | $4.59 | 241449 |
| 2023-04-11 | 4.70 | $5.64 | 3.1M |
| 2023-04-10 | 4.64 | $3.76 | 3454 |
| 2023-04-06 | 4.69 | $3.78 | 6358 |
| 2023-04-05 | 4.80 | $3.77 | 4917 |
| 2023-04-04 | 4.90 | $3.97 | 2517 |
| 2023-04-03 | 4.99 | $3.98 | 9351 |
| 2023-03-31 | 5.09 | $4.29 | 6273 |
| 2023-03-30 | 5.17 | $4.11 | 21250 |
| 2023-03-29 | 5.26 | $4.54 | 6117 |
| 2023-03-28 | 5.32 | $4.53 | 13392 |
| 2023-03-27 | 5.40 | $4.97 | 5213 |
| 2023-03-24 | 5.46 | $5.28 | 10309 |
| 2023-03-23 | 5.49 | $5.13 | 2908 |
| 2023-03-22 | 5.56 | $5.40 | 6708 |
| 2023-03-21 | 5.63 | $5.54 | 13075 |
| 2023-03-20 | 5.71 | $5.24 | 35271 |
| 2023-03-17 | 5.84 | $4.97 | 10842 |
| 2023-03-16 | 6.04 | $5.30 | 4536 |
| 2023-03-15 | 6.21 | $4.91 | 3542 |
| 2023-03-14 | 6.38 | $4.80 | 12856 |
| 2023-03-13 | 6.61 | $4.56 | 10087 |
| 2023-03-10 | 6.83 | $4.84 | 17187 |
| 2023-03-09 | 7.02 | $5.94 | 4283 |
| 2023-03-08 | 7.16 | $5.70 | 4246 |
| 2023-03-07 | 7.35 | $5.77 | 3223 |
| 2023-03-06 | 7.55 | $5.94 | 4858 |
| 2023-03-03 | 7.75 | $6.04 | 6368 |
| 2023-03-02 | 7.93 | $5.83 | 3296 |
| 2023-03-01 | 8.15 | $5.77 | 12224 |
| 2023-02-28 | 8.38 | $6.16 | 2920 |
| 2023-02-27 | 8.57 | $6.06 | 2018 |
| 2023-02-24 | 8.74 | $5.93 | 9613 |
| 2023-02-23 | 8.91 | $6.45 | 10675 |
| 2023-02-22 | 9.06 | $6.93 | 1087 |
| 2023-02-21 | 9.19 | $7.17 | 8788 |
| 2023-02-17 | 9.28 | $7.80 | 8534 |
| 2023-02-16 | 9.39 | $8.82 | 2893 |
| 2023-02-15 | 9.43 | $8.88 | 3531 |
| 2023-02-14 | 9.54 | $8.25 | 8071 |
| 2023-02-13 | 9.65 | $9.30 | 1366 |
| 2023-02-10 | 9.65 | $9.00 | 368 |
| 2023-02-09 | 9.60 | $8.64 | 2515 |
| 2023-02-08 | 9.56 | $8.72 | 7978 |
| 2023-02-07 | 9.50 | $9.60 | 989 |
| 2023-02-06 | 9.36 | $9.74 | 1346 |
| 2023-02-03 | 9.19 | $9.93 | 3300 |
| 2023-02-02 | 9.01 | $9.68 | 4179 |
| 2023-02-01 | 8.85 | $10.20 | 2014 |
| 2023-01-31 | 8.63 | $10.26 | 5589 |
| 2023-01-30 | 8.42 | $9.95 | 4304 |
| 2023-01-27 | 8.22 | $9.59 | 1973 |
| 2023-01-26 | 8.04 | $9.35 | 1625 |
| 2023-01-25 | 7.88 | $9.44 | 2860 |
| 2023-01-24 | 7.71 | $9.41 | 1601 |
| 2023-01-23 | 7.55 | $9.06 | 8097 |
| 2023-01-20 | 7.40 | $10.02 | 2836 |
| 2023-01-19 | 7.21 | $9.63 | 3590 |
| 2023-01-18 | 7.07 | $11.06 | 6514 |
| 2023-01-17 | 6.87 | $10.40 | 8747 |
| 2023-01-13 | 6.71 | $9.29 | 4575 |
| 2023-01-12 | 6.65 | $8.01 | 2250 |
| 2023-01-11 | 6.64 | $7.80 | 2545 |
| 2023-01-10 | 6.68 | $7.49 | 1587 |
| 2023-01-09 | 6.73 | $6.89 | 7200 |
| 2023-01-06 | 6.80 | $6.31 | 6379 |
| 2023-01-05 | 6.91 | $6.30 | 4189 |
| 2023-01-04 | 7.02 | $6.60 | 8132 |
| 2023-01-03 | 7.17 | $5.78 | 3010 |
| 2022-12-30 | 7.39 | $5.99 | 9054 |
| 2022-12-29 | 7.58 | $5.91 | 10088 |
| 2022-12-28 | 7.77 | $6.03 | 5684 |
| 2022-12-27 | 7.95 | $6.15 | 8234 |
| 2022-12-23 | 8.11 | $6.00 | 5105 |
| 2022-12-22 | 8.34 | $6.29 | 5004 |
| 2022-12-21 | 8.58 | $6.09 | 6018 |
| 2022-12-20 | 8.76 | $6.17 | 3914 |
| 2022-12-19 | 8.94 | $6.80 | 4198 |
| 2022-12-16 | 9.08 | $7.05 | 4994 |
| 2022-12-15 | 9.21 | $7.35 | 8140 |
| 2022-12-14 | 9.35 | $7.92 | 2348 |
| 2022-12-13 | 9.47 | $7.80 | 9302 |
| 2022-12-12 | 9.68 | $8.70 | 951 |
| 2022-12-09 | 9.85 | $8.40 | 863 |
| 2022-12-08 | 10.00 | $8.42 | 686 |
| 2022-12-07 | 10.16 | $8.40 | 844 |
| 2022-12-06 | 10.29 | $8.55 | 3978 |
| 2022-12-05 | 10.40 | $9.60 | 1771 |
| 2022-12-02 | 10.49 | $10.12 | 1181 |
| 2022-12-01 | 10.60 | $9.90 | 1395 |
| 2022-11-30 | 10.71 | $9.68 | 2629 |
| 2022-11-29 | 10.82 | $9.68 | 571 |
| 2022-11-28 | 10.91 | $9.36 | 6673 |
| 2022-11-25 | 11.06 | $10.50 | 878 |
| 2022-11-23 | 11.13 | $11.04 | 1053 |
| 2022-11-22 | 11.11 | $9.78 | 2435 |
| 2022-11-21 | 11.14 | $9.66 | 1101 |
| 2022-11-18 | 11.15 | $9.60 | 1609 |
| 2022-11-17 | 11.18 | $9.75 | 5441 |
| 2022-11-16 | 11.18 | $10.20 | 3996 |
| 2022-11-15 | 11.15 | $10.35 | 12846 |
| 2022-11-14 | 11.13 | $11.92 | 3840 |
| 2022-11-11 | 11.00 | $12.00 | 2675 |
| 2022-11-10 | 10.87 | $11.40 | 5663 |
| 2022-11-09 | 10.81 | $11.66 | 2164 |
| 2022-11-08 | 10.75 | $11.08 | 492 |
| 2022-11-07 | 10.68 | $10.82 | 1379 |
| 2022-11-04 | 10.72 | $11.40 | 3540 |
| 2022-11-03 | 10.72 | $12.30 | 3067 |
| 2022-11-02 | 10.70 | $12.00 | 2437 |
| 2022-11-01 | 10.70 | $11.97 | 1654 |
| 2022-10-31 | 10.70 | $11.49 | 2055 |
| 2022-10-28 | 10.73 | $12.23 | 2539 |
| 2022-10-27 | 10.68 | $12.00 | 7329 |
| 2022-10-26 | 10.65 | $10.68 | 6753 |
| 2022-10-25 | 10.71 | $10.37 | 2325 |
| 2022-10-24 | 10.77 | $9.88 | 4168 |
| 2022-10-21 | 10.91 | $10.06 | 3703 |
| 2022-10-20 | 11.06 | $9.72 | 2747 |
| 2022-10-19 | 11.25 | $9.75 | 3904 |
| 2022-10-18 | 11.45 | $9.88 | 4562 |
| 2022-10-17 | 11.64 | $9.37 | 2671 |
| 2022-10-14 | 11.88 | $9.33 | 2571 |
| 2022-10-13 | 12.15 | $10.20 | 1975 |
| 2022-10-12 | 12.36 | $10.49 | 5307 |
| 2022-10-11 | 12.56 | $9.66 | 11376 |
| 2022-10-10 | 12.86 | $11.55 | 4317 |
| 2022-10-07 | 13.05 | $11.55 | 3328 |
| 2022-10-06 | 13.24 | $11.88 | 4099 |
| 2022-10-05 | 13.39 | $11.94 | 3651 |
| 2022-10-04 | 13.52 | $12.02 | 3484 |
| 2022-10-03 | 13.60 | $12.00 | 6752 |
| 2022-09-30 | 13.69 | $11.37 | 2544 |
| 2022-09-29 | 13.80 | $11.30 | 3874 |
| 2022-09-28 | 13.95 | $11.94 | 4867 |
| 2022-09-27 | 14.04 | $11.52 | 7260 |
| 2022-09-26 | 14.16 | $12.60 | 3012 |
| 2022-09-23 | 14.30 | $13.19 | 4089 |
| 2022-09-22 | 14.42 | $13.50 | 2470 |
| 2022-09-21 | 14.51 | $13.70 | 4202 |
| 2022-09-20 | 14.61 | $13.63 | 3621 |
| 2022-09-19 | 14.76 | $14.16 | 3099 |
| 2022-09-16 | 14.95 | $14.70 | 4365 |
| 2022-09-15 | 15.12 | $14.58 | 5257 |
| 2022-09-14 | 15.30 | $14.45 | 1568 |
| 2022-09-13 | 15.47 | $15.60 | 3721 |
| 2022-09-12 | 15.64 | $15.33 | 4201 |
| 2022-09-09 | 15.82 | $15.47 | 4237 |
| 2022-09-08 | 16.46 | $14.71 | 6362 |
| 2022-09-07 | 17.12 | $14.70 | 5834 |
| 2022-09-06 | 17.81 | $13.50 | 2918 |
| 2022-09-02 | 18.65 | $13.74 | 3547 |
| 2022-09-01 | 19.48 | $13.74 | 6171 |
| 2022-08-31 | 20.28 | $14.22 | 3522 |
| 2022-08-30 | 21.00 | $13.80 | 5237 |
| 2022-08-29 | 21.79 | $13.95 | 22194 |
| 2022-08-26 | 22.60 | $15.28 | 5803 |
| 2022-08-25 | 23.29 | $15.54 | 6815 |
| 2022-08-24 | 23.98 | $15.30 | 8015 |
| 2022-08-23 | 24.67 | $15.72 | 14348 |
| 2022-08-22 | 25.31 | $16.62 | 10098 |
| 2022-08-19 | 25.92 | $18.05 | 4298 |
| 2022-08-18 | 26.47 | $18.08 | 8184 |
| 2022-08-17 | 27.02 | $18.17 | 9130 |
| 2022-08-16 | 27.61 | $17.85 | 29658 |
| 2022-08-15 | 28.20 | $19.08 | 24513 |
| 2022-08-12 | 28.76 | $18.90 | 114406 |
| 2022-08-11 | 29.35 | $28.36 | 2821 |
| 2022-08-10 | 29.48 | $27.75 | 2345 |
| 2022-08-09 | 29.66 | $28.65 | 3671 |
| 2022-08-08 | 29.78 | $30.30 | 3354 |
| 2022-08-05 | 29.73 | $30.30 | 2717 |
| 2022-08-04 | 29.69 | $29.70 | 4663 |
| 2022-08-03 | 29.64 | $28.56 | 8780 |
| 2022-08-02 | 29.54 | $29.58 | 2800 |
| 2022-08-01 | 29.33 | $30.30 | 4003 |
| 2022-07-29 | 29.03 | $29.04 | 2850 |
| 2022-07-28 | 28.83 | $29.25 | 2210 |
| 2022-07-27 | 28.66 | $29.10 | 2367 |
| 2022-07-26 | 28.53 | $28.56 | 12677 |
| 2022-07-25 | 28.44 | $28.80 | 1507 |
| 2022-07-22 | 28.30 | $29.04 | 1183 |
| 2022-07-21 | 28.17 | $29.10 | 2017 |
| 2022-07-20 | 28.07 | $30.00 | 1773 |
| 2022-07-19 | 27.94 | $29.70 | 1697 |
| 2022-07-18 | 27.78 | $30.30 | 3823 |
| 2022-07-15 | 27.64 | $30.60 | 1960 |
| 2022-07-14 | 27.52 | $30.90 | 3620 |
| 2022-07-13 | 27.33 | $31.50 | 5003 |
| 2022-07-12 | 27.08 | $30.90 | 9973 |
| 2022-07-11 | 27.02 | $29.40 | 5650 |
| 2022-07-08 | 27.09 | $29.55 | 9000 |
| 2022-07-07 | 27.21 | $28.62 | 6067 |
| 2022-07-06 | 27.32 | $26.64 | 5950 |
| 2022-07-05 | 27.50 | $25.20 | 7003 |
| 2022-07-01 | 27.80 | $24.48 | 8200 |
| 2022-06-30 | 28.23 | $24.87 | 90293 |
| 2022-06-29 | 28.62 | $25.92 | 2150 |
| 2022-06-28 | 29.05 | $26.55 | 4783 |
| 2022-06-27 | 29.44 | $26.82 | 2837 |
| 2022-06-24 | 29.75 | $25.92 | 5510 |
| 2022-06-23 | 30.03 | $26.46 | 3800 |
| 2022-06-22 | 30.30 | $27.00 | 7613 |
| 2022-06-21 | 30.60 | $27.48 | 5130 |
| 2022-06-17 | 30.96 | $26.40 | 3123 |
| 2022-06-16 | 31.20 | $27.60 | 5137 |
| 2022-06-15 | 31.10 | $28.14 | 5717 |
| 2022-06-14 | 30.92 | $27.24 | 9833 |
| 2022-06-13 | 30.77 | $26.40 | 19780 |
| 2022-06-10 | 30.69 | $29.67 | 7897 |
| 2022-06-09 | 30.41 | $30.90 | 4057 |
| 2022-06-08 | 30.06 | $31.80 | 13287 |
| 2022-06-07 | 29.70 | $30.90 | 7593 |
| 2022-06-06 | 29.36 | $30.30 | 8943 |
| 2022-06-03 | 29.04 | $31.20 | 6507 |
| 2022-06-02 | 28.71 | $33.00 | 8207 |
| 2022-06-01 | 28.31 | $32.64 | 22790 |
| 2022-05-31 | 27.91 | $34.50 | 11250 |
| 2022-05-27 | 27.41 | $34.50 | 31590 |
| 2022-05-26 | 26.93 | $33.00 | 27157 |
| 2022-05-25 | 26.48 | $31.50 | 14393 |
| 2022-05-24 | 26.14 | $31.80 | 25090 |
| 2022-05-23 | 25.72 | $33.00 | 82193 |
| 2022-05-20 | 25.30 | $34.80 | 283773 |
| 2022-05-19 | 24.76 | $31.20 | 789167 |
| 2022-05-18 | 24.41 | $25.50 | 83993 |
| 2022-05-17 | 24.39 | $24.45 | 3187 |
| 2022-05-16 | 24.44 | $24.30 | 3347 |
| 2022-05-13 | 24.47 | $24.90 | 12243 |
| 2022-05-12 | 24.53 | $24.00 | 2593 |
| 2022-05-11 | 24.67 | $24.00 | 853 |
| 2022-05-10 | 24.72 | $24.60 | 2853 |
| 2022-05-09 | 24.81 | $24.00 | 1450 |
| 2022-05-06 | 25.05 | $24.00 | 2243 |
| 2022-05-05 | 25.63 | $24.60 | 677 |
| 2022-05-04 | 25.90 | $24.90 | 2707 |
| 2022-05-03 | 26.17 | $24.60 | 3013 |
| 2022-05-02 | 26.50 | $24.60 | 3607 |
| 2022-04-29 | 26.85 | $24.90 | 4680 |
| 2022-04-28 | 27.15 | $24.00 | 4357 |
| 2022-04-27 | 27.51 | $24.60 | 3473 |
| 2022-04-26 | 27.81 | $23.46 | 2673 |
| 2022-04-25 | 28.20 | $24.60 | 7310 |
| 2022-04-22 | 28.48 | $23.94 | 5987 |
| 2022-04-21 | 28.80 | $24.21 | 6550 |
| 2022-04-20 | 29.05 | $25.20 | 4860 |
| 2022-04-19 | 29.27 | $25.47 | 24847 |
| 2022-04-18 | 29.47 | $24.90 | 14293 |
| 2022-04-14 | 29.74 | $26.10 | 7320 |
| 2022-04-13 | 29.87 | $26.70 | 15240 |
| 2022-04-12 | 29.95 | $25.02 | 18657 |
| 2022-04-11 | 29.98 | $26.40 | 36220 |
| 2022-04-08 | 29.94 | $28.77 | 101623 |
| 2022-04-07 | 29.85 | $35.70 | 1.1M |
| 2022-04-06 | 29.55 | $30.00 | 763 |
| 2022-04-05 | 29.56 | $30.30 | 2757 |
| 2022-04-04 | 29.53 | $31.20 | 2117 |
| 2022-04-01 | 29.44 | $31.50 | 1333 |
| 2022-03-31 | 29.38 | $30.90 | 1207 |
| 2022-03-30 | 29.37 | $31.20 | 2090 |
| 2022-03-29 | 29.41 | $30.60 | 4753 |
| 2022-03-28 | 29.47 | $31.20 | 3190 |
| 2022-03-25 | 29.49 | $30.30 | 2840 |
| 2022-03-24 | 29.56 | $30.30 | 4003 |
| 2022-03-23 | 29.58 | $29.19 | 3263 |
| 2022-03-22 | 29.68 | $29.70 | 743 |
| 2022-03-21 | 29.77 | $29.40 | 963 |
| 2022-03-18 | 29.89 | $30.30 | 2277 |
| 2022-03-17 | 29.96 | $28.80 | 2100 |
| 2022-03-16 | 30.08 | $28.20 | 2350 |
| 2022-03-15 | 30.32 | $25.71 | 2577 |
| 2022-03-14 | 30.68 | $25.50 | 3657 |
| 2022-03-11 | 31.02 | $27.00 | 6563 |
| 2022-03-10 | 31.38 | $29.61 | 5940 |
| 2022-03-09 | 31.64 | $30.30 | 410 |
| 2022-03-08 | 31.88 | $29.70 | 2067 |
| 2022-03-07 | 32.14 | $29.40 | 2210 |
| 2022-03-04 | 32.51 | $30.30 | 87 |
| 2022-03-03 | 32.87 | $30.60 | 2223 |
| 2022-03-02 | 33.29 | $32.10 | 500 |
| 2022-03-01 | 33.65 | $31.80 | 737 |
| 2022-02-28 | 34.07 | $31.50 | 620 |
| 2022-02-25 | 34.45 | $31.80 | 1153 |
| 2022-02-24 | 34.76 | $30.60 | 1210 |
| 2022-02-23 | 35.20 | $31.20 | 4920 |
| 2022-02-22 | 35.62 | $31.50 | 1007 |
| 2022-02-18 | 36.04 | $31.80 | 1297 |
| 2022-02-17 | 36.49 | $31.80 | 4833 |
| 2022-02-16 | 37.06 | $31.20 | 5203 |
| 2022-02-15 | 37.57 | $33.00 | 780 |
| 2022-02-14 | 37.82 | $32.85 | 1550 |
| 2022-02-11 | 38.22 | $32.40 | 2473 |
| 2022-02-10 | 38.64 | $34.20 | 3080 |
| 2022-02-09 | 38.88 | $34.80 | 2123 |
| 2022-02-08 | 39.02 | $35.10 | 2177 |
| 2022-02-07 | 39.15 | $34.80 | 3910 |
| 2022-02-04 | 39.51 | $36.90 | 1357 |
| 2022-02-03 | 39.74 | $37.50 | 610 |
| 2022-02-02 | 39.60 | $39.00 | 1460 |
| 2022-02-01 | 39.37 | $39.30 | 3053 |
| 2022-01-31 | 39.07 | $40.20 | 3153 |
| 2022-01-28 | 38.77 | $39.00 | 2967 |
| 2022-01-27 | 38.54 | $38.10 | 2067 |
| 2022-01-26 | 38.36 | $39.30 | 1403 |
| 2022-01-25 | 38.15 | $39.60 | 1420 |
| 2022-01-24 | 37.94 | $39.90 | 6217 |
| 2022-01-21 | 37.76 | $40.80 | 5447 |
| 2022-01-20 | 37.50 | $43.20 | 6817 |
| 2022-01-19 | 37.11 | $41.40 | 9173 |
| 2022-01-18 | 36.80 | $38.10 | 4313 |
| 2022-01-14 | 36.71 | $40.80 | 5870 |
| 2022-01-13 | 36.48 | $40.80 | 12153 |
| 2022-01-12 | 36.26 | $39.00 | 10023 |
| 2022-01-11 | 36.14 | $37.50 | 8840 |
| 2022-01-10 | 36.12 | $37.80 | 15657 |
| 2022-01-07 | 36.15 | $42.00 | 58850 |
| 2022-01-06 | 35.97 | $41.40 | 111050 |
| 2022-01-05 | 35.82 | $34.80 | 4170 |
| 2022-01-04 | 35.96 | $34.35 | 1947 |
| 2022-01-03 | 36.09 | $33.30 | 3307 |
| 2021-12-31 | 36.21 | $34.20 | 3337 |
| 2021-12-30 | 36.36 | $34.50 | 2193 |
| 2021-12-29 | 36.49 | $34.50 | 6060 |
| 2021-12-28 | 36.67 | $35.01 | 1813 |
| 2021-12-27 | 36.95 | $35.40 | 1970 |
| 2021-12-23 | 37.14 | $36.30 | 3117 |
| 2021-12-22 | 37.26 | $35.70 | 1083 |
| 2021-12-21 | 37.37 | $35.40 | 1063 |
| 2021-12-20 | 37.40 | $35.10 | 1743 |
| 2021-12-17 | 37.55 | $36.30 | 703 |
| 2021-12-16 | 37.62 | $36.30 | 1390 |
| 2021-12-15 | 37.73 | $36.30 | 1113 |
| 2021-12-14 | 37.86 | $36.60 | 347 |
| 2021-12-13 | 38.01 | $37.20 | 1237 |
| 2021-12-10 | 38.18 | $38.40 | 447 |
| 2021-12-09 | 38.30 | $38.40 | 1657 |
| 2021-12-08 | 38.42 | $38.40 | 747 |
| 2021-12-07 | 38.57 | $37.50 | 610 |
| 2021-12-06 | 38.78 | $36.90 | 1430 |
| 2021-12-03 | 39.06 | $35.70 | 4243 |
| 2021-12-02 | 39.42 | $37.20 | 913 |
| 2021-12-01 | 39.68 | $37.20 | 3990 |
| 2021-11-30 | 39.90 | $38.10 | 2300 |
| 2021-11-29 | 40.10 | $40.50 | 1390 |
| 2021-11-26 | 40.16 | $39.30 | 1667 |
| 2021-11-24 | 40.22 | $38.70 | 4760 |
| 2021-11-23 | 40.32 | $37.80 | 2720 |
| 2021-11-22 | 40.49 | $36.00 | 3690 |
| 2021-11-19 | 40.68 | $38.10 | 3163 |
| 2021-11-18 | 40.82 | $37.80 | 1183 |
| 2021-11-17 | 41.00 | $38.40 | 2060 |
| 2021-11-16 | 41.16 | $39.00 | 4607 |
| 2021-11-15 | 41.21 | $39.60 | 1517 |
| 2021-11-12 | 41.18 | $40.50 | 2460 |
| 2021-11-11 | 41.06 | $40.80 | 1207 |
| 2021-11-10 | 40.95 | $40.80 | 1677 |
| 2021-11-09 | 40.85 | $41.40 | 357 |
| 2021-11-08 | 40.71 | $41.70 | 1830 |
| 2021-11-05 | 40.56 | $42.60 | 2697 |
| 2021-11-04 | 40.50 | $42.90 | 1253 |
| 2021-11-03 | 40.53 | $42.30 | 433 |
| 2021-11-02 | 40.61 | $41.70 | 873 |
| 2021-11-01 | 40.73 | $42.00 | 1383 |
| 2021-10-29 | 40.79 | $41.70 | 843 |
| 2021-10-28 | 40.89 | $40.50 | 1017 |
| 2021-10-27 | 41.09 | $40.80 | 1483 |
| 2021-10-26 | 41.24 | $41.10 | 1537 |
| 2021-10-25 | 41.37 | $39.90 | 1197 |
| 2021-10-22 | 41.61 | $40.80 | 280 |
| 2021-10-21 | 41.78 | $41.40 | 1150 |
| 2021-10-20 | 41.91 | $41.70 | 6287 |
| 2021-10-19 | 42.03 | $39.90 | 1727 |
| 2021-10-18 | 42.18 | $39.00 | 1990 |
| 2021-10-15 | 42.35 | $38.10 | 1550 |
| 2021-10-14 | 42.63 | $38.70 | 1020 |
| 2021-10-13 | 42.92 | $38.70 | 690 |
| 2021-10-12 | 43.13 | $38.70 | 3093 |
| 2021-10-11 | 43.44 | $38.70 | 5110 |
| 2021-10-08 | 43.80 | $41.40 | 6990 |
| 2021-10-07 | 44.06 | $43.50 | 837 |
| 2021-10-06 | 44.25 | $43.80 | 613 |
| 2021-10-05 | 44.34 | $44.10 | 1937 |
| 2021-10-04 | 44.54 | $43.20 | 1763 |
| 2021-10-01 | 44.79 | $43.80 | 1780 |
| 2021-09-30 | 45.03 | $44.40 | 2750 |
| 2021-09-29 | 45.24 | $43.80 | 980 |
| 2021-09-28 | 45.39 | $43.80 | 1183 |
| 2021-09-27 | 45.45 | $44.70 | 1220 |
| 2021-09-24 | 45.44 | $44.10 | 1123 |
| 2021-09-23 | 45.45 | $44.10 | 1747 |
| 2021-09-22 | 45.42 | $44.10 | 1493 |
| 2021-09-21 | 45.42 | $42.90 | 1597 |
| 2021-09-20 | 45.38 | $42.30 | 2033 |
| 2021-09-17 | 45.42 | $43.80 | 4387 |
| 2021-09-16 | 45.39 | $44.40 | 637 |
| 2021-09-15 | 45.39 | $42.90 | 5003 |
| 2021-09-14 | 45.47 | $45.00 | 6163 |
| 2021-09-13 | 45.50 | $45.90 | 3097 |
| 2021-09-10 | 45.47 | $46.50 | 1213 |
| 2021-09-09 | 45.48 | $47.40 | 1600 |
| 2021-09-08 | 45.56 | $45.60 | 8310 |
| 2021-09-07 | 45.66 | $48.00 | 2343 |
| 2021-09-03 | 45.63 | $48.30 | 4873 |
| 2021-09-02 | 45.57 | $48.60 | 4660 |
| 2021-09-01 | 45.45 | $48.60 | 2563 |
| 2021-08-31 | 45.32 | $46.80 | 11320 |
| 2021-08-30 | 45.30 | $45.00 | 8753 |
| 2021-08-27 | 45.44 | $44.40 | 1397 |
| 2021-08-26 | 45.60 | $44.40 | 623 |
| 2021-08-25 | 45.75 | $43.50 | 1420 |
| 2021-08-24 | 45.89 | $44.10 | 3667 |
| 2021-08-23 | 45.92 | $42.00 | 3557 |
| 2021-08-20 | 46.11 | $43.20 | 2457 |
| 2021-08-19 | 46.22 | $43.20 | 2910 |
| 2021-08-18 | 46.53 | $44.40 | 4913 |
| 2021-08-17 | 46.67 | $44.40 | 1317 |
| 2021-08-16 | 46.58 | $45.60 | 1753 |
| 2021-08-13 | 46.47 | $45.30 | 2177 |
| 2021-08-12 | 46.41 | $46.80 | 3730 |
| 2021-08-11 | 46.46 | $48.90 | 3610 |
| 2021-08-10 | 46.58 | $47.70 | 2403 |
| 2021-08-09 | 46.89 | $47.40 | 763 |
| 2021-08-06 | 47.37 | $47.10 | 2410 |
| 2021-08-05 | 47.91 | $46.20 | 1997 |
| 2021-08-04 | 48.42 | $45.90 | 4430 |
| 2021-08-03 | 49.05 | $46.50 | 2063 |
| 2021-08-02 | 49.68 | $47.70 | 403 |
| 2021-07-30 | 50.18 | $47.70 | 1217 |
| 2021-07-29 | 50.79 | $47.40 | 2033 |
| 2021-07-28 | 51.39 | $46.20 | 1780 |
| 2021-07-27 | 52.11 | $44.70 | 5177 |
| 2021-07-26 | 52.95 | $45.90 | 1273 |
| 2021-07-23 | 53.85 | $45.30 | 9247 |
| 2021-07-22 | 54.77 | $49.50 | 6163 |
| 2021-07-21 | 55.44 | $47.10 | 13853 |
| 2021-07-20 | 56.28 | $42.60 | 13440 |
| 2021-07-19 | 57.27 | $43.50 | 7967 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.02
Vol: 17100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
10.21
Maximum
55.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.02 | 17100 |
| 2026-07-15 | 0.04 | $0.02 | 25300 |
| 2026-07-14 | 0.04 | $0.02 | 200 |
| 2026-07-13 | 0.04 | $0.02 | 19800 |
| 2026-07-10 | 0.04 | $0.03 | 19800 |
| 2026-07-09 | 0.04 | $0.03 | 19800 |
| 2026-07-08 | 0.04 | $0.03 | 20100 |
| 2026-07-07 | 0.05 | $0.04 | 224500 |
| 2026-07-06 | 0.05 | $0.05 | 39 |
| 2026-07-02 | 0.05 | $0.05 | 39 |
| 2026-07-01 | 0.05 | $0.05 | 39 |
| 2026-06-30 | 0.05 | $0.05 | 39 |
| 2026-06-29 | 0.04 | $0.05 | 39 |
| 2026-06-26 | 0.04 | $0.05 | 10170 |
| 2026-06-25 | 0.04 | $0.05 | 10170 |
| 2026-06-24 | 0.04 | $0.05 | 24200 |
| 2026-06-23 | 0.04 | $0.04 | 617 |
| 2026-06-22 | 0.04 | $0.05 | 7622 |
| 2026-06-18 | 0.04 | $0.05 | 10044 |
| 2026-06-17 | 0.04 | $0.04 | 7100 |
| 2026-06-16 | 0.04 | $0.04 | 19500 |
| 2026-06-15 | 0.04 | $0.04 | 252 |
| 2026-06-12 | 0.04 | $0.04 | 300 |
| 2026-06-11 | 0.04 | $0.04 | 23151 |
| 2026-06-10 | 0.04 | $0.04 | 27545 |
| 2026-06-09 | 0.05 | $0.04 | 8100 |
| 2026-06-08 | 0.05 | $0.04 | 232 |
| 2026-06-05 | 0.05 | $0.04 | 10300 |
| 2026-06-04 | 0.05 | $0.05 | 13907 |
| 2026-06-03 | 0.05 | $0.04 | 9223 |
| 2026-06-02 | 0.05 | $0.06 | 28016 |
| 2026-06-01 | 0.05 | $0.04 | 235 |
| 2026-05-29 | 0.05 | $0.05 | 2229 |
| 2026-05-28 | 0.05 | $0.05 | 35 |
| 2026-05-27 | 0.05 | $0.05 | 35 |
| 2026-05-26 | 0.05 | $0.05 | 4700 |
| 2026-05-22 | 0.05 | $0.05 | 1 |
| 2026-05-21 | 0.05 | $0.05 | 1 |
| 2026-05-20 | 0.05 | $0.05 | 1 |
| 2026-05-19 | 0.05 | $0.05 | 15200 |
| 2026-05-18 | 0.05 | $0.05 | 5300 |
| 2026-05-15 | 0.05 | $0.04 | 3000 |
| 2026-05-14 | 0.05 | $0.04 | 2425 |
| 2026-05-13 | 0.05 | $0.05 | 3300 |
| 2026-05-12 | 0.05 | $0.05 | 20300 |
| 2026-05-11 | 0.05 | $0.04 | 1546 |
| 2026-05-08 | 0.05 | $0.04 | 7000 |
| 2026-05-07 | 0.05 | $0.04 | 3 |
| 2026-05-06 | 0.05 | $0.04 | 1300 |
| 2026-05-05 | 0.05 | $0.04 | 9800 |
| 2026-05-04 | 0.05 | $0.04 | 15921 |
| 2026-05-01 | 0.05 | $0.04 | 1900 |
| 2026-04-30 | 0.05 | $0.04 | 1100 |
| 2026-04-29 | 0.05 | $0.05 | 1648 |
| 2026-04-28 | 0.06 | $0.05 | 17 |
| 2026-04-27 | 0.06 | $0.05 | 6300 |
| 2026-04-24 | 0.06 | $0.05 | 10000 |
| 2026-04-23 | 0.06 | $0.04 | 30025 |
| 2026-04-22 | 0.06 | $0.06 | 5 |
| 2026-04-21 | 0.06 | $0.06 | 2300 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 7800 |
| 2026-04-16 | 0.06 | $0.06 | 2411 |
| 2026-04-15 | 0.06 | $0.06 | 52 |
| 2026-04-14 | 0.06 | $0.06 | 10300 |
| 2026-04-13 | 0.06 | $0.06 | 2460 |
| 2026-04-10 | 0.06 | $0.06 | 3638 |
| 2026-04-09 | 0.06 | $0.06 | 636 |
| 2026-04-08 | 0.06 | $0.06 | 5005 |
| 2026-04-07 | 0.06 | $0.06 | 3500 |
| 2026-04-06 | 0.06 | $0.06 | 8 |
| 2026-04-02 | 0.06 | $0.06 | 5500 |
| 2026-04-01 | 0.06 | $0.07 | 3300 |
| 2026-03-31 | 0.06 | $0.06 | 160 |
| 2026-03-30 | 0.06 | $0.06 | 4100 |
| 2026-03-27 | 0.06 | $0.06 | 270 |
| 2026-03-26 | 0.06 | $0.06 | 300 |
| 2026-03-25 | 0.06 | $0.07 | 3309 |
| 2026-03-24 | 0.06 | $0.08 | 2295 |
| 2026-03-23 | 0.06 | $0.08 | 9400 |
| 2026-03-20 | 0.06 | $0.06 | 2295 |
| 2026-03-19 | 0.06 | $0.06 | 2400 |
| 2026-03-18 | 0.06 | $0.06 | 562 |
| 2026-03-17 | 0.06 | $0.06 | 1100 |
| 2026-03-16 | 0.06 | $0.06 | 340 |
| 2026-03-13 | 0.06 | $0.06 | 3 |
| 2026-03-12 | 0.06 | $0.06 | 1004 |
| 2026-03-11 | 0.06 | $0.06 | 151 |
| 2026-03-10 | 0.07 | $0.06 | 762 |
| 2026-03-09 | 0.07 | $0.06 | 1300 |
| 2026-03-06 | 0.07 | $0.06 | 4515 |
| 2026-03-05 | 0.07 | $0.06 | 9400 |
| 2026-03-04 | 0.07 | $0.06 | 2635 |
| 2026-03-03 | 0.07 | $0.06 | 400 |
| 2026-03-02 | 0.07 | $0.07 | 6310 |
| 2026-02-27 | 0.07 | $0.06 | 610 |
| 2026-02-26 | 0.07 | $0.08 | 32000 |
| 2026-02-25 | 0.07 | $0.08 | 6619 |
| 2026-02-24 | 0.07 | $0.06 | 4013 |
| 2026-02-23 | 0.07 | $0.06 | 16547 |
| 2026-02-20 | 0.07 | $0.06 | 74500 |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.08 | $0.06 | 1100 |
| 2026-02-17 | 0.08 | $0.06 | 6100 |
| 2026-02-13 | 0.08 | $0.06 | 4000 |
| 2026-02-12 | 0.08 | $0.06 | 2600 |
| 2026-02-11 | 0.09 | $0.06 | 1 |
| 2026-02-10 | 0.09 | $0.06 | 33000 |
| 2026-02-09 | 0.09 | $0.07 | 1400 |
| 2026-02-06 | 0.09 | $0.08 | 22600 |
| 2026-02-05 | 0.09 | $0.08 | 200 |
| 2026-02-04 | 0.10 | $0.08 | 97 |
| 2026-02-03 | 0.10 | $0.08 | 34800 |
| 2026-02-02 | 0.10 | $0.08 | 1100 |
| 2026-01-30 | 0.10 | $0.08 | 13000 |
| 2026-01-29 | 0.10 | $0.08 | 4 |
| 2026-01-28 | 0.11 | $0.08 | 12500 |
| 2026-01-27 | 0.11 | $0.09 | 1900 |
| 2026-01-26 | 0.11 | $0.08 | 7900 |
| 2026-01-23 | 0.12 | $0.08 | 10829 |
| 2026-01-22 | 0.12 | $0.08 | 43400 |
| 2026-01-21 | 0.12 | $0.09 | 2000 |
| 2026-01-20 | 0.13 | $0.10 | 72500 |
| 2026-01-16 | 0.13 | $0.14 | 6100 |
| 2026-01-15 | 0.13 | $0.12 | 12832 |
| 2026-01-14 | 0.13 | $0.12 | 25312 |
| 2026-01-13 | 0.13 | $0.12 | 5200 |
| 2026-01-12 | 0.13 | $0.12 | 35100 |
| 2026-01-09 | 0.13 | $0.13 | 400 |
| 2026-01-08 | 0.13 | $0.13 | 10900 |
| 2026-01-07 | 0.13 | $0.12 | 5200 |
| 2026-01-06 | 0.14 | $0.15 | 900 |
| 2026-01-05 | 0.13 | $0.13 | 400 |
| 2026-01-02 | 0.13 | $0.13 | 5800 |
| 2025-12-31 | 0.14 | $0.14 | 15900 |
| 2025-12-30 | 0.13 | $0.12 | 39000 |
| 2025-12-29 | 0.14 | $0.14 | 378300 |
| 2025-12-26 | 0.14 | $0.14 | 106000 |
| 2025-12-24 | 0.14 | $0.17 | 163100 |
| 2025-12-23 | 0.13 | $0.17 | 36600 |
| 2025-12-22 | 0.13 | $0.14 | 105700 |
| 2025-12-19 | 0.13 | $0.13 | 114100 |
| 2025-12-18 | 0.13 | $0.12 | 5800 |
| 2025-12-17 | 0.13 | $0.15 | 77400 |
| 2025-12-16 | 0.13 | $0.10 | 159300 |
| 2025-12-15 | 0.13 | $0.20 | 26900 |
| 2025-12-12 | 0.12 | $0.18 | 51900 |
| 2025-12-11 | 0.11 | $0.15 | 8900 |
| 2025-12-10 | 0.11 | $0.18 | 200300 |
| 2025-12-09 | 0.10 | $0.21 | 100200 |
| 2025-12-08 | 0.09 | $0.16 | 25200 |
| 2025-12-05 | 0.08 | $0.18 | 36700 |
| 2025-12-04 | 0.07 | $0.18 | 275800 |
| 2025-12-03 | 0.06 | $0.06 | 1500 |
| 2025-12-02 | 0.06 | $0.05 | 19900 |
| 2025-12-01 | 0.06 | $0.08 | 40 |
| 2025-11-28 | 0.06 | $0.08 | 1100 |
| 2025-11-26 | 0.06 | $0.08 | 3200 |
| 2025-11-25 | 0.06 | $0.05 | 19900 |
| 2025-11-24 | 0.06 | $0.05 | 700 |
| 2025-11-21 | 0.06 | $0.07 | 17300 |
| 2025-11-20 | 0.06 | $0.05 | 21400 |
| 2025-11-19 | 0.06 | $0.07 | 110 |
| 2025-11-18 | 0.06 | $0.05 | 16800 |
| 2025-11-17 | 0.06 | $0.07 | 700 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.05 | 1200 |
| 2025-11-12 | 0.06 | $0.05 | 7600 |
| 2025-11-11 | 0.07 | $0.06 | 10100 |
| 2025-11-10 | 0.07 | $0.06 | 2000 |
| 2025-11-07 | 0.07 | $0.06 | 34 |
| 2025-11-06 | 0.07 | $0.06 | 511 |
| 2025-11-05 | 0.07 | $0.06 | 700 |
| 2025-11-04 | 0.07 | $0.07 | 3400 |
| 2025-11-03 | 0.07 | $0.06 | 15900 |
| 2025-10-31 | 0.07 | $0.06 | 23600 |
| 2025-10-30 | 0.07 | $0.06 | 42300 |
| 2025-10-29 | 0.07 | $0.06 | 12000 |
| 2025-10-28 | 0.07 | $0.07 | 1100 |
| 2025-10-27 | 0.07 | $0.07 | 3700 |
| 2025-10-24 | 0.07 | $0.07 | 27900 |
| 2025-10-23 | 0.07 | $0.07 | 2500 |
| 2025-10-22 | 0.07 | $0.07 | 10547 |
| 2025-10-21 | 0.07 | $0.06 | 7114 |
| 2025-10-20 | 0.07 | $0.07 | 2 |
| 2025-10-17 | 0.07 | $0.07 | 4041 |
| 2025-10-16 | 0.07 | $0.08 | 34945 |
| 2025-10-15 | 0.07 | $0.07 | 7000 |
| 2025-10-14 | 0.07 | $0.07 | 31838 |
| 2025-10-13 | 0.08 | $0.08 | 41200 |
| 2025-10-10 | 0.07 | $0.08 | 7500 |
| 2025-10-09 | 0.07 | $0.07 | 25300 |
| 2025-10-08 | 0.07 | $0.07 | 1600 |
| 2025-10-07 | 0.07 | $0.08 | 500 |
| 2025-10-06 | 0.07 | $0.08 | 3400 |
| 2025-10-03 | 0.07 | $0.07 | 10800 |
| 2025-10-02 | 0.07 | $0.07 | 1100 |
| 2025-10-01 | 0.08 | $0.07 | 1300 |
| 2025-09-30 | 0.08 | $0.07 | 800 |
| 2025-09-29 | 0.08 | $0.07 | 1900 |
| 2025-09-26 | 0.08 | $0.08 | 1000 |
| 2025-09-25 | 0.08 | $0.07 | 26500 |
| 2025-09-24 | 0.08 | $0.07 | 2000 |
| 2025-09-23 | 0.08 | $0.08 | 37400 |
| 2025-09-22 | 0.08 | $0.08 | 79300 |
| 2025-09-19 | 0.08 | $0.08 | 18100 |
| 2025-09-18 | 0.08 | $0.07 | 3100 |
| 2025-09-17 | 0.08 | $0.08 | 20600 |
| 2025-09-16 | 0.08 | $0.08 | 22300 |
| 2025-09-15 | 0.08 | $0.08 | 10400 |
| 2025-09-12 | 0.08 | $0.08 | 20500 |
| 2025-09-11 | 0.08 | $0.08 | 34800 |
| 2025-09-10 | 0.08 | $0.08 | 13000 |
| 2025-09-09 | 0.07 | $0.08 | 46600 |
| 2025-09-08 | 0.07 | $0.07 | 10700 |
| 2025-09-05 | 0.07 | $0.07 | 16500 |
| 2025-09-04 | 0.07 | $0.07 | 12100 |
| 2025-09-03 | 0.07 | $0.08 | 20400 |
| 2025-09-02 | 0.07 | $0.08 | 29600 |
| 2025-08-29 | 0.07 | $0.07 | 10600 |
| 2025-08-28 | 0.07 | $0.07 | 31200 |
| 2025-08-27 | 0.07 | $0.07 | 3100 |
| 2025-08-26 | 0.07 | $0.07 | 2400 |
| 2025-08-25 | 0.07 | $0.08 | 31900 |
| 2025-08-22 | 0.07 | $0.07 | 1100 |
| 2025-08-21 | 0.07 | $0.09 | 19400 |
| 2025-08-20 | 0.07 | $0.08 | 167000 |
| 2025-08-19 | 0.07 | $0.08 | 3700 |
| 2025-08-18 | 0.07 | $0.10 | 60100 |
| 2025-08-15 | 0.07 | $0.07 | 1900 |
| 2025-08-14 | 0.07 | $0.07 | 800 |
| 2025-08-13 | 0.07 | $0.07 | 2300 |
| 2025-08-12 | 0.07 | $0.07 | 2700 |
| 2025-08-11 | 0.07 | $0.08 | 10200 |
| 2025-08-08 | 0.07 | $0.08 | 29900 |
| 2025-08-07 | 0.06 | $0.07 | 700 |
| 2025-08-06 | 0.06 | $0.07 | 6200 |
| 2025-08-05 | 0.06 | $0.07 | 3100 |
| 2025-08-04 | 0.06 | $0.06 | 2400 |
| 2025-08-01 | 0.06 | $0.07 | 1800 |
| 2025-07-31 | 0.06 | $0.06 | 2800 |
| 2025-07-30 | 0.06 | $0.06 | 200 |
| 2025-07-29 | 0.06 | $0.06 | 3400 |
| 2025-07-28 | 0.06 | $0.06 | 1500 |
| 2025-07-25 | 0.06 | $0.06 | 500 |
| 2025-07-24 | 0.06 | $0.06 | 38200 |
| 2025-07-23 | 0.06 | $0.07 | 24700 |
| 2025-07-22 | 0.06 | $0.06 | 13200 |
| 2025-07-21 | 0.07 | $0.06 | 4700 |
| 2025-07-18 | 0.07 | $0.09 | 8000 |
| 2025-07-17 | 0.06 | $0.06 | 6300 |
| 2025-07-16 | 0.06 | $0.07 | 6400 |
| 2025-07-15 | 0.06 | $0.07 | 1100 |
| 2025-07-14 | 0.06 | $0.08 | 9400 |
| 2025-07-11 | 0.06 | $0.08 | 26400 |
| 2025-07-10 | 0.06 | $0.08 | 56700 |
| 2025-07-09 | 0.06 | $0.07 | 700 |
| 2025-07-08 | 0.05 | $0.07 | 1800 |
| 2025-07-07 | 0.05 | $0.09 | 10900 |
| 2025-07-03 | 0.05 | $0.05 | 1900 |
| 2025-07-02 | 0.05 | $0.05 | 500 |
| 2025-07-01 | 0.05 | $0.06 | 1500 |
| 2025-06-30 | 0.05 | $0.05 | 2700 |
| 2025-06-27 | 0.05 | $0.07 | 2648 |
| 2025-06-26 | 0.05 | $0.05 | 11200 |
| 2025-06-25 | 0.04 | $0.04 | 16428 |
| 2025-06-24 | 0.04 | $0.05 | 30800 |
| 2025-06-23 | 0.04 | $0.06 | 1400 |
| 2025-06-20 | 0.04 | $0.05 | 1900 |
| 2025-06-18 | 0.04 | $0.05 | 18100 |
| 2025-06-17 | 0.04 | $0.04 | 102600 |
| 2025-06-16 | 0.04 | $0.04 | 14300 |
| 2025-06-13 | 0.04 | $0.04 | 12500 |
| 2025-06-12 | 0.04 | $0.04 | 18300 |
| 2025-06-11 | 0.04 | $0.05 | 3300 |
| 2025-06-10 | 0.04 | $0.04 | 2500 |
| 2025-06-09 | 0.04 | $0.05 | 1700 |
| 2025-06-06 | 0.04 | $0.04 | 8000 |
| 2025-06-05 | 0.04 | $0.04 | 1100 |
| 2025-06-04 | 0.04 | $0.04 | 4200 |
| 2025-06-03 | 0.04 | $0.04 | 5500 |
| 2025-06-02 | 0.04 | $0.04 | 4500 |
| 2025-05-30 | 0.04 | $0.04 | 614 |
| 2025-05-29 | 0.04 | $0.04 | 168212 |
| 2025-05-28 | 0.04 | $0.05 | 17000 |
| 2025-05-27 | 0.04 | $0.05 | 98176 |
| 2025-05-23 | 0.04 | $0.03 | 11320 |
| 2025-05-22 | 0.04 | $0.03 | 8300 |
| 2025-05-21 | 0.04 | $0.03 | 9200 |
| 2025-05-20 | 0.05 | $0.03 | 700 |
| 2025-05-19 | 0.05 | $0.04 | 5600 |
| 2025-05-16 | 0.05 | $0.03 | 6900 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 3200 |
| 2025-05-13 | 0.05 | $0.03 | 18000 |
| 2025-05-12 | 0.06 | $0.03 | 2500 |
| 2025-05-09 | 0.06 | $0.03 | 300 |
| 2025-05-08 | 0.06 | $0.03 | 12900 |
| 2025-05-07 | 0.06 | $0.03 | 17200 |
| 2025-05-06 | 0.07 | $0.05 | 18000 |
| 2025-05-05 | 0.07 | $0.04 | 13400 |
| 2025-05-02 | 0.07 | $0.04 | 34100 |
| 2025-05-01 | 0.08 | $0.03 | 2300 |
| 2025-04-30 | 0.08 | $0.04 | 56623 |
| 2025-04-29 | 0.09 | $0.04 | 7000 |
| 2025-04-28 | 0.09 | $0.04 | 3708 |
| 2025-04-25 | 0.10 | $0.04 | 700 |
| 2025-04-24 | 0.10 | $0.04 | 39247 |
| 2025-04-23 | 0.11 | $0.04 | 1600 |
| 2025-04-22 | 0.12 | $0.04 | 27000 |
| 2025-04-21 | 0.12 | $0.05 | 16100 |
| 2025-04-17 | 0.13 | $0.05 | 44420 |
| 2025-04-16 | 0.14 | $0.05 | 7025 |
| 2025-04-15 | 0.15 | $0.05 | 51200 |
| 2025-04-14 | 0.16 | $0.06 | 39709 |
| 2025-04-11 | 0.17 | $0.05 | 39000 |
| 2025-04-10 | 0.19 | $0.05 | 58106 |
| 2025-04-09 | 0.20 | $0.05 | 14677 |
| 2025-04-08 | 0.22 | $0.05 | 12202 |
| 2025-04-07 | 0.23 | $0.04 | 40800 |
| 2025-04-04 | 0.25 | $0.06 | 161700 |
| 2025-04-03 | 0.27 | $0.04 | 16200 |
| 2025-04-02 | 0.30 | $0.05 | 32900 |
| 2025-04-01 | 0.33 | $0.05 | 99200 |
| 2025-03-31 | 0.36 | $0.06 | 291000 |
| 2025-03-28 | 0.39 | $0.05 | 201100 |
| 2025-03-27 | 0.42 | $0.06 | 453500 |
| 2025-03-26 | 0.46 | $0.07 | 859800 |
| 2025-03-25 | 0.50 | $0.20 | 6.3M |
| 2025-03-24 | 0.53 | $0.42 | 98646 |
| 2025-03-21 | 0.54 | $0.43 | 76078 |
| 2025-03-20 | 0.56 | $0.42 | 45800 |
| 2025-03-19 | 0.57 | $0.43 | 65839 |
| 2025-03-18 | 0.58 | $0.44 | 253613 |
| 2025-03-17 | 0.60 | $0.46 | 205611 |
| 2025-03-14 | 0.61 | $0.57 | 132400 |
| 2025-03-13 | 0.62 | $0.60 | 1.1M |
| 2025-03-12 | 0.62 | $0.56 | 98929 |
| 2025-03-11 | 0.63 | $0.57 | 63634 |
| 2025-03-10 | 0.63 | $0.55 | 79946 |
| 2025-03-07 | 0.64 | $0.56 | 38000 |
| 2025-03-06 | 0.65 | $0.56 | 55000 |
| 2025-03-05 | 0.66 | $0.57 | 26684 |
| 2025-03-04 | 0.67 | $0.55 | 81000 |
| 2025-03-03 | 0.68 | $0.59 | 64303 |
| 2025-02-28 | 0.69 | $0.60 | 43311 |
| 2025-02-27 | 0.70 | $0.61 | 133520 |
| 2025-02-26 | 0.71 | $0.62 | 205600 |
| 2025-02-25 | 0.72 | $0.61 | 279706 |
| 2025-02-24 | 0.73 | $0.64 | 129304 |
| 2025-02-21 | 0.74 | $0.66 | 221900 |
| 2025-02-20 | 0.75 | $0.70 | 120300 |
| 2025-02-19 | 0.76 | $0.69 | 641500 |
| 2025-02-18 | 0.76 | $0.72 | 772844 |
| 2025-02-14 | 0.77 | $0.64 | 386148 |
| 2025-02-13 | 0.78 | $0.60 | 276500 |
| 2025-02-12 | 0.80 | $0.61 | 997241 |
| 2025-02-11 | 0.82 | $0.54 | 459706 |
| 2025-02-10 | 0.85 | $0.55 | 6.0M |
| 2025-02-07 | 0.88 | $0.60 | 491900 |
| 2025-02-06 | 0.91 | $0.64 | 209500 |
| 2025-02-05 | 0.94 | $0.63 | 535325 |
| 2025-02-04 | 0.97 | $0.65 | 508832 |
| 2025-02-03 | 1.01 | $0.76 | 2.3M |
| 2025-01-31 | 1.04 | $0.62 | 516018 |
| 2025-01-30 | 1.08 | $0.64 | 1.1M |
| 2025-01-29 | 1.12 | $0.80 | 2.4M |
| 2025-01-28 | 1.16 | $1.22 | 58.9M |
| 2025-01-27 | 1.15 | $0.83 | 5.3M |
| 2025-01-24 | 1.19 | $0.73 | 1.3M |
| 2025-01-23 | 1.23 | $0.78 | 486546 |
| 2025-01-22 | 1.28 | $1.35 | 10677 |
| 2025-01-21 | 1.28 | $1.36 | 11900 |
| 2025-01-17 | 1.27 | $1.32 | 28446 |
| 2025-01-16 | 1.26 | $1.32 | 13600 |
| 2025-01-15 | 1.25 | $1.30 | 33816 |
| 2025-01-14 | 1.25 | $1.21 | 8142 |
| 2025-01-13 | 1.25 | $1.21 | 20234 |
| 2025-01-10 | 1.26 | $1.27 | 22770 |
| 2025-01-08 | 1.26 | $1.30 | 67417 |
| 2025-01-07 | 1.25 | $1.40 | 46615 |
| 2025-01-06 | 1.24 | $1.31 | 73100 |
| 2025-01-03 | 1.23 | $1.41 | 99063 |
| 2025-01-02 | 1.21 | $1.27 | 30100 |
| 2024-12-31 | 1.21 | $1.27 | 64500 |
| 2024-12-30 | 1.20 | $1.35 | 77477 |
| 2024-12-27 | 1.18 | $1.30 | 43764 |
| 2024-12-26 | 1.17 | $1.26 | 90788 |
| 2024-12-24 | 1.16 | $1.21 | 30300 |
| 2024-12-23 | 1.16 | $1.22 | 62623 |
| 2024-12-20 | 1.15 | $1.21 | 68700 |
| 2024-12-19 | 1.14 | $1.12 | 64500 |
| 2024-12-18 | 1.14 | $1.10 | 60038 |
| 2024-12-17 | 1.15 | $1.16 | 21424 |
| 2024-12-16 | 1.15 | $1.15 | 44626 |
| 2024-12-13 | 1.15 | $1.22 | 12100 |
| 2024-12-12 | 1.14 | $1.20 | 20103 |
| 2024-12-11 | 1.13 | $1.25 | 46537 |
| 2024-12-10 | 1.12 | $1.20 | 69101 |
| 2024-12-09 | 1.11 | $1.20 | 26412 |
| 2024-12-06 | 1.10 | $1.11 | 41900 |
| 2024-12-05 | 1.10 | $1.11 | 33100 |
| 2024-12-04 | 1.10 | $1.11 | 21932 |
| 2024-12-03 | 1.10 | $1.07 | 3800 |
| 2024-12-02 | 1.10 | $1.11 | 7900 |
| 2024-11-29 | 1.10 | $1.07 | 1400 |
| 2024-11-27 | 1.11 | $1.04 | 10700 |
| 2024-11-26 | 1.11 | $1.04 | 11246 |
| 2024-11-25 | 1.12 | $1.07 | 7500 |
| 2024-11-22 | 1.13 | $1.08 | 15725 |
| 2024-11-21 | 1.13 | $1.12 | 21593 |
| 2024-11-20 | 1.13 | $1.03 | 12703 |
| 2024-11-19 | 1.14 | $1.02 | 39933 |
| 2024-11-18 | 1.16 | $1.03 | 15600 |
| 2024-11-15 | 1.17 | $1.02 | 42883 |
| 2024-11-14 | 1.19 | $1.07 | 82000 |
| 2024-11-13 | 1.20 | $1.12 | 38100 |
| 2024-11-12 | 1.21 | $1.16 | 21619 |
| 2024-11-11 | 1.21 | $1.27 | 53800 |
| 2024-11-08 | 1.21 | $1.22 | 46400 |
| 2024-11-07 | 1.20 | $1.18 | 22011 |
| 2024-11-06 | 1.21 | $1.16 | 25702 |
| 2024-11-05 | 1.21 | $1.17 | 13638 |
| 2024-11-04 | 1.22 | $1.16 | 30200 |
| 2024-11-01 | 1.22 | $1.13 | 21400 |
| 2024-10-31 | 1.23 | $1.11 | 40634 |
| 2024-10-30 | 1.25 | $1.19 | 12300 |
| 2024-10-29 | 1.25 | $1.19 | 19800 |
| 2024-10-28 | 1.26 | $1.22 | 32407 |
| 2024-10-25 | 1.26 | $1.27 | 23715 |
| 2024-10-24 | 1.26 | $1.28 | 28900 |
| 2024-10-23 | 1.26 | $1.39 | 14800 |
| 2024-10-22 | 1.24 | $1.42 | 93300 |
| 2024-10-21 | 1.23 | $1.39 | 64000 |
| 2024-10-18 | 1.21 | $1.31 | 55600 |
| 2024-10-17 | 1.20 | $1.32 | 263507 |
| 2024-10-16 | 1.19 | $1.23 | 60516 |
| 2024-10-15 | 1.18 | $1.12 | 51606 |
| 2024-10-14 | 1.19 | $1.05 | 29127 |
| 2024-10-11 | 1.20 | $1.12 | 13706 |
| 2024-10-10 | 1.21 | $1.13 | 11600 |
| 2024-10-09 | 1.22 | $1.10 | 7931 |
| 2024-10-08 | 1.23 | $1.13 | 27555 |
| 2024-10-07 | 1.24 | $1.10 | 10500 |
| 2024-10-04 | 1.26 | $1.09 | 15703 |
| 2024-10-03 | 1.27 | $1.06 | 14500 |
| 2024-10-02 | 1.30 | $1.10 | 17240 |
| 2024-10-01 | 1.32 | $1.11 | 36910 |
| 2024-09-30 | 1.34 | $1.12 | 38314 |
| 2024-09-27 | 1.36 | $1.13 | 78226 |
| 2024-09-26 | 1.39 | $1.15 | 52126 |
| 2024-09-25 | 1.41 | $1.22 | 63800 |
| 2024-09-24 | 1.43 | $1.11 | 52100 |
| 2024-09-23 | 1.46 | $1.07 | 199453 |
| 2024-09-20 | 1.51 | $1.29 | 74600 |
| 2024-09-19 | 1.53 | $1.38 | 422500 |
| 2024-09-18 | 1.54 | $1.38 | 15129 |
| 2024-09-17 | 1.56 | $1.34 | 53817 |
| 2024-09-16 | 1.58 | $1.32 | 24001 |
| 2024-09-13 | 1.61 | $1.27 | 138632 |
| 2024-09-12 | 1.65 | $1.27 | 275231 |
| 2024-09-11 | 1.69 | $1.59 | 10959 |
| 2024-09-10 | 1.70 | $1.62 | 39313 |
| 2024-09-09 | 1.71 | $1.58 | 31228 |
| 2024-09-06 | 1.72 | $1.69 | 23140 |
| 2024-09-05 | 1.72 | $1.71 | 152852 |
| 2024-09-04 | 1.72 | $1.65 | 14100 |
| 2024-09-03 | 1.73 | $1.67 | 15703 |
| 2024-08-30 | 1.74 | $1.63 | 47000 |
| 2024-08-29 | 1.75 | $1.68 | 34023 |
| 2024-08-28 | 1.76 | $1.72 | 16219 |
| 2024-08-27 | 1.76 | $1.75 | 181263 |
| 2024-08-26 | 1.76 | $1.72 | 32800 |
| 2024-08-23 | 1.77 | $1.74 | 128400 |
| 2024-08-22 | 1.77 | $1.81 | 541244 |
| 2024-08-21 | 1.77 | $1.96 | 157226 |
| 2024-08-20 | 1.75 | $1.75 | 18700 |
| 2024-08-19 | 1.75 | $1.82 | 191800 |
| 2024-08-16 | 1.74 | $1.78 | 86900 |
| 2024-08-15 | 1.73 | $1.72 | 47248 |
| 2024-08-14 | 1.73 | $1.78 | 124347 |
| 2024-08-13 | 1.73 | $1.79 | 40109 |
| 2024-08-12 | 1.72 | $1.62 | 5600 |
| 2024-08-09 | 1.73 | $1.64 | 12300 |
| 2024-08-08 | 1.74 | $1.62 | 41626 |
| 2024-08-07 | 1.76 | $1.65 | 16741 |
| 2024-08-06 | 1.77 | $1.74 | 37400 |
| 2024-08-05 | 1.77 | $1.74 | 161306 |
| 2024-08-02 | 1.78 | $1.72 | 39900 |
| 2024-08-01 | 1.78 | $1.76 | 86017 |
| 2024-07-31 | 1.78 | $1.80 | 77700 |
| 2024-07-30 | 1.78 | $1.74 | 60464 |
| 2024-07-29 | 1.79 | $1.73 | 190200 |
| 2024-07-26 | 1.79 | $1.74 | 216846 |
| 2024-07-25 | 1.80 | $1.70 | 503900 |
| 2024-07-24 | 1.81 | $1.80 | 1.1M |
| 2024-07-23 | 1.81 | $1.53 | 120300 |
| 2024-07-22 | 1.84 | $1.43 | 42467 |
| 2024-07-19 | 1.88 | $1.49 | 122521 |
| 2024-07-18 | 1.92 | $1.67 | 73823 |
| 2024-07-17 | 1.95 | $1.70 | 61481 |
| 2024-07-16 | 1.98 | $1.76 | 108945 |
| 2024-07-15 | 2.00 | $1.59 | 41360 |
| 2024-07-12 | 2.04 | $1.60 | 147167 |
| 2024-07-11 | 2.09 | $1.61 | 137142 |
| 2024-07-10 | 2.14 | $1.61 | 165370 |
| 2024-07-09 | 2.19 | $1.76 | 797126 |
| 2024-07-08 | 2.24 | $1.80 | 58297 |
| 2024-07-05 | 2.29 | $1.80 | 101605 |
| 2024-07-03 | 2.34 | $1.64 | 61775 |
| 2024-07-02 | 2.41 | $1.73 | 43814 |
| 2024-07-01 | 2.48 | $1.82 | 135857 |
| 2024-06-28 | 2.55 | $2.13 | 48317 |
| 2024-06-27 | 2.59 | $2.27 | 129924 |
| 2024-06-26 | 2.63 | $2.24 | 106783 |
| 2024-06-25 | 2.67 | $2.56 | 112019 |
| 2024-06-24 | 2.68 | $2.57 | 60391 |
| 2024-06-21 | 2.69 | $2.49 | 173524 |
| 2024-06-20 | 2.71 | $2.49 | 14990 |
| 2024-06-18 | 2.74 | $2.26 | 17244 |
| 2024-06-17 | 2.79 | $2.35 | 105991 |
| 2024-06-14 | 2.84 | $2.22 | 61791 |
| 2024-06-13 | 2.90 | $2.70 | 278165 |
| 2024-06-12 | 2.92 | $2.81 | 294883 |
| 2024-06-11 | 2.93 | $2.44 | 18511 |
| 2024-06-10 | 2.98 | $2.51 | 7171 |
| 2024-06-07 | 3.03 | $2.59 | 50469 |
| 2024-06-06 | 3.08 | $2.75 | 20895 |
| 2024-06-05 | 3.12 | $2.78 | 6608 |
| 2024-06-04 | 3.15 | $2.79 | 44549 |
| 2024-06-03 | 3.19 | $2.94 | 9165 |
| 2024-05-31 | 3.22 | $2.85 | 4992 |
| 2024-05-30 | 3.25 | $2.87 | 54572 |
| 2024-05-29 | 3.29 | $2.93 | 6995 |
| 2024-05-28 | 3.33 | $3.21 | 34217 |
| 2024-05-24 | 3.35 | $3.33 | 40960 |
| 2024-05-23 | 3.35 | $3.02 | 9351 |
| 2024-05-22 | 3.38 | $3.12 | 6355 |
| 2024-05-21 | 3.41 | $3.32 | 13419 |
| 2024-05-20 | 3.42 | $3.30 | 6651 |
| 2024-05-17 | 3.43 | $3.38 | 43273 |
| 2024-05-16 | 3.44 | $3.14 | 27409 |
| 2024-05-15 | 3.47 | $3.23 | 117801 |
| 2024-05-14 | 3.49 | $3.10 | 35928 |
| 2024-05-13 | 3.53 | $3.21 | 25730 |
| 2024-05-10 | 3.57 | $3.40 | 79273 |
| 2024-05-09 | 3.59 | $3.80 | 49583 |
| 2024-05-08 | 3.56 | $3.77 | 71975 |
| 2024-05-07 | 3.54 | $3.94 | 77618 |
| 2024-05-06 | 3.50 | $4.04 | 129903 |
| 2024-05-03 | 3.44 | $3.70 | 45741 |
| 2024-05-02 | 3.42 | $3.62 | 85552 |
| 2024-05-01 | 3.39 | $3.68 | 47204 |
| 2024-04-30 | 3.36 | $3.64 | 235042 |
| 2024-04-29 | 3.33 | $3.87 | 144962 |
| 2024-04-26 | 3.28 | $3.92 | 831337 |
| 2024-04-25 | 3.21 | $5.10 | 8.5M |
| 2024-04-24 | 3.01 | $3.49 | 164366 |
| 2024-04-23 | 2.96 | $3.30 | 118878 |
| 2024-04-22 | 2.93 | $3.09 | 37565 |
| 2024-04-19 | 2.91 | $3.14 | 59858 |
| 2024-04-18 | 2.88 | $3.10 | 99163 |
| 2024-04-17 | 2.86 | $3.55 | 283535 |
| 2024-04-16 | 2.79 | $4.54 | 972000 |
| 2024-04-15 | 2.61 | $3.35 | 439632 |
| 2024-04-12 | 2.53 | $3.08 | 94001 |
| 2024-04-11 | 2.47 | $3.27 | 393616 |
| 2024-04-10 | 2.38 | $2.81 | 128293 |
| 2024-04-09 | 2.34 | $2.52 | 65879 |
| 2024-04-08 | 2.32 | $2.59 | 87432 |
| 2024-04-05 | 2.29 | $2.64 | 50111 |
| 2024-04-04 | 2.26 | $2.71 | 40785 |
| 2024-04-03 | 2.21 | $2.91 | 108157 |
| 2024-04-02 | 2.13 | $3.01 | 114812 |
| 2024-04-01 | 2.04 | $2.91 | 74576 |
| 2024-03-28 | 1.95 | $3.06 | 369371 |
| 2024-03-27 | 1.83 | $3.05 | 1.4M |
| 2024-03-26 | 1.71 | $2.40 | 746179 |
| 2024-03-25 | 1.63 | $2.42 | 1.6M |
| 2024-03-22 | 1.55 | $2.48 | 44.4M |
| 2024-03-21 | 1.45 | $1.29 | 4341 |
| 2024-03-20 | 1.47 | $1.37 | 4130 |
| 2024-03-19 | 1.48 | $1.31 | 22036 |
| 2024-03-18 | 1.50 | $1.48 | 50066 |
| 2024-03-15 | 1.50 | $1.29 | 22950 |
| 2024-03-14 | 1.52 | $1.28 | 13336 |
| 2024-03-13 | 1.55 | $1.35 | 12145 |
| 2024-03-12 | 1.57 | $1.45 | 30113 |
| 2024-03-11 | 1.58 | $1.43 | 15399 |
| 2024-03-08 | 1.59 | $1.53 | 20845 |
| 2024-03-07 | 1.60 | $1.50 | 12156 |
| 2024-03-06 | 1.61 | $1.37 | 14246 |
| 2024-03-05 | 1.64 | $1.39 | 26656 |
| 2024-03-04 | 1.66 | $1.47 | 22377 |
| 2024-03-01 | 1.68 | $1.45 | 6798 |
| 2024-02-29 | 1.71 | $1.36 | 5809 |
| 2024-02-28 | 1.75 | $1.44 | 13823 |
| 2024-02-27 | 1.78 | $1.49 | 12804 |
| 2024-02-26 | 1.81 | $1.46 | 5515 |
| 2024-02-23 | 1.85 | $1.46 | 32923 |
| 2024-02-22 | 1.89 | $1.47 | 8158 |
| 2024-02-21 | 1.93 | $1.59 | 23634 |
| 2024-02-20 | 1.97 | $1.73 | 9662 |
| 2024-02-16 | 1.99 | $1.83 | 10684 |
| 2024-02-15 | 2.01 | $1.85 | 3253 |
| 2024-02-14 | 2.02 | $1.89 | 2585 |
| 2024-02-13 | 2.04 | $1.92 | 12513 |
| 2024-02-12 | 2.05 | $1.90 | 19664 |
| 2024-02-09 | 2.07 | $2.05 | 14813 |
| 2024-02-08 | 2.07 | $2.06 | 6384 |
| 2024-02-07 | 2.07 | $2.05 | 5180 |
| 2024-02-06 | 2.07 | $2.00 | 3396 |
| 2024-02-05 | 2.08 | $1.86 | 30440 |
| 2024-02-02 | 2.10 | $2.12 | 95307 |
| 2024-02-01 | 2.10 | $2.00 | 23786 |
| 2024-01-31 | 2.11 | $1.96 | 25469 |
| 2024-01-30 | 2.12 | $1.99 | 26008 |
| 2024-01-29 | 2.14 | $2.07 | 18658 |
| 2024-01-26 | 2.15 | $2.11 | 23919 |
| 2024-01-25 | 2.15 | $2.08 | 11100 |
| 2024-01-24 | 2.16 | $2.12 | 5725 |
| 2024-01-23 | 2.16 | $2.09 | 14704 |
| 2024-01-22 | 2.17 | $2.05 | 16574 |
| 2024-01-19 | 2.18 | $2.02 | 30505 |
| 2024-01-18 | 2.20 | $2.23 | 37748 |
| 2024-01-17 | 2.19 | $2.15 | 9933 |
| 2024-01-16 | 2.20 | $2.25 | 42896 |
| 2024-01-12 | 2.19 | $2.26 | 39479 |
| 2024-01-11 | 2.18 | $2.39 | 79075 |
| 2024-01-10 | 2.16 | $2.40 | 73191 |
| 2024-01-09 | 2.14 | $2.29 | 85809 |
| 2024-01-08 | 2.12 | $2.40 | 83299 |
| 2024-01-05 | 2.09 | $2.44 | 187835 |
| 2024-01-04 | 2.06 | $2.27 | 68082 |
| 2024-01-03 | 2.03 | $2.18 | 45275 |
| 2024-01-02 | 2.02 | $2.32 | 80433 |
| 2023-12-29 | 1.99 | $2.21 | 175536 |
| 2023-12-28 | 1.96 | $2.19 | 319098 |
| 2023-12-27 | 1.94 | $2.70 | 746191 |
| 2023-12-26 | 1.86 | $3.44 | 26.7M |
| 2023-12-22 | 1.69 | $2.42 | 1.3M |
| 2023-12-21 | 1.62 | $1.62 | 6575 |
| 2023-12-20 | 1.61 | $1.54 | 24377 |
| 2023-12-19 | 1.62 | $1.57 | 50536 |
| 2023-12-18 | 1.63 | $1.78 | 345379 |
| 2023-12-15 | 1.61 | $1.42 | 16831 |
| 2023-12-14 | 1.63 | $1.37 | 36692 |
| 2023-12-13 | 1.66 | $1.31 | 67898 |
| 2023-12-12 | 1.70 | $1.57 | 10708 |
| 2023-12-11 | 1.71 | $1.63 | 23342 |
| 2023-12-08 | 1.72 | $1.56 | 20864 |
| 2023-12-07 | 1.74 | $1.76 | 34985 |
| 2023-12-06 | 1.73 | $1.84 | 31874 |
| 2023-12-05 | 1.72 | $1.91 | 41655 |
| 2023-12-04 | 1.70 | $1.90 | 21774 |
| 2023-12-01 | 1.68 | $2.03 | 166343 |
| 2023-11-30 | 1.64 | $1.69 | 61551 |
| 2023-11-29 | 1.64 | $1.63 | 35895 |
| 2023-11-28 | 1.64 | $1.79 | 43554 |
| 2023-11-27 | 1.63 | $1.66 | 32207 |
| 2023-11-24 | 1.62 | $1.55 | 59064 |
| 2023-11-22 | 1.63 | $1.65 | 624247 |
| 2023-11-21 | 1.63 | $1.52 | 21138 |
| 2023-11-20 | 1.64 | $1.47 | 13333 |
| 2023-11-17 | 1.66 | $1.58 | 19898 |
| 2023-11-16 | 1.66 | $1.70 | 65360 |
| 2023-11-15 | 1.66 | $1.60 | 19105 |
| 2023-11-14 | 1.67 | $1.67 | 53581 |
| 2023-11-13 | 1.67 | $1.65 | 52526 |
| 2023-11-10 | 1.67 | $1.56 | 163896 |
| 2023-11-09 | 1.68 | $1.27 | 13224 |
| 2023-11-08 | 1.72 | $1.37 | 10726 |
| 2023-11-07 | 1.76 | $1.42 | 9229 |
| 2023-11-06 | 1.80 | $1.50 | 13838 |
| 2023-11-03 | 1.83 | $1.43 | 37995 |
| 2023-11-02 | 1.87 | $1.58 | 9319 |
| 2023-11-01 | 1.90 | $1.63 | 18712 |
| 2023-10-31 | 1.93 | $1.82 | 8038 |
| 2023-10-30 | 1.94 | $1.76 | 14282 |
| 2023-10-27 | 1.96 | $1.88 | 2651 |
| 2023-10-26 | 1.97 | $1.85 | 21623 |
| 2023-10-25 | 1.98 | $1.91 | 12957 |
| 2023-10-24 | 1.99 | $1.96 | 10746 |
| 2023-10-23 | 1.99 | $1.99 | 6712 |
| 2023-10-20 | 1.99 | $2.00 | 21859 |
| 2023-10-19 | 1.99 | $1.89 | 8738 |
| 2023-10-18 | 2.00 | $1.84 | 7487 |
| 2023-10-17 | 2.02 | $1.91 | 12201 |
| 2023-10-16 | 2.03 | $1.84 | 14766 |
| 2023-10-13 | 2.05 | $1.91 | 4867 |
| 2023-10-12 | 2.06 | $1.81 | 10104 |
| 2023-10-11 | 2.09 | $1.95 | 9573 |
| 2023-10-10 | 2.10 | $1.99 | 2981 |
| 2023-10-09 | 2.11 | $1.94 | 12168 |
| 2023-10-06 | 2.13 | $1.92 | 6709 |
| 2023-10-05 | 2.15 | $1.94 | 8969 |
| 2023-10-04 | 2.18 | $1.90 | 7314 |
| 2023-10-03 | 2.20 | $1.85 | 34290 |
| 2023-10-02 | 2.24 | $1.90 | 12068 |
| 2023-09-29 | 2.28 | $2.01 | 49554 |
| 2023-09-28 | 2.31 | $1.80 | 12763 |
| 2023-09-27 | 2.36 | $1.85 | 15203 |
| 2023-09-26 | 2.41 | $1.83 | 27029 |
| 2023-09-25 | 2.47 | $1.87 | 18026 |
| 2023-09-22 | 2.54 | $1.89 | 62567 |
| 2023-09-21 | 2.61 | $2.12 | 25043 |
| 2023-09-20 | 2.66 | $2.22 | 24919 |
| 2023-09-19 | 2.70 | $2.29 | 43543 |
| 2023-09-18 | 2.75 | $2.37 | 21605 |
| 2023-09-15 | 2.79 | $2.44 | 24394 |
| 2023-09-14 | 2.82 | $2.35 | 18664 |
| 2023-09-13 | 2.87 | $2.41 | 29771 |
| 2023-09-12 | 2.92 | $2.38 | 52774 |
| 2023-09-11 | 2.98 | $2.44 | 87658 |
| 2023-09-08 | 3.04 | $2.67 | 334352 |
| 2023-09-07 | 3.07 | $3.12 | 185730 |
| 2023-09-06 | 3.07 | $2.90 | 4484 |
| 2023-09-05 | 3.09 | $2.91 | 4740 |
| 2023-09-01 | 3.11 | $2.91 | 10411 |
| 2023-08-31 | 3.13 | $3.00 | 8365 |
| 2023-08-30 | 3.14 | $2.96 | 10504 |
| 2023-08-29 | 3.16 | $2.94 | 9779 |
| 2023-08-28 | 3.18 | $2.86 | 6430 |
| 2023-08-25 | 3.22 | $2.97 | 31477 |
| 2023-08-24 | 3.24 | $3.12 | 108877 |
| 2023-08-23 | 3.25 | $3.00 | 14386 |
| 2023-08-22 | 3.28 | $2.95 | 30121 |
| 2023-08-21 | 3.32 | $3.20 | 13151 |
| 2023-08-18 | 3.33 | $3.24 | 11240 |
| 2023-08-17 | 3.34 | $3.38 | 14401 |
| 2023-08-16 | 3.33 | $3.45 | 67411 |
| 2023-08-15 | 3.32 | $3.11 | 7022 |
| 2023-08-14 | 3.34 | $3.17 | 11817 |
| 2023-08-11 | 3.36 | $3.27 | 14645 |
| 2023-08-10 | 3.37 | $3.29 | 7148 |
| 2023-08-09 | 3.38 | $3.44 | 17228 |
| 2023-08-08 | 3.38 | $3.29 | 13205 |
| 2023-08-07 | 3.38 | $3.18 | 34477 |
| 2023-08-04 | 3.41 | $3.47 | 120900 |
| 2023-08-03 | 3.40 | $3.48 | 35367 |
| 2023-08-02 | 3.39 | $3.39 | 31838 |
| 2023-08-01 | 3.39 | $3.48 | 18499 |
| 2023-07-31 | 3.38 | $3.30 | 35771 |
| 2023-07-28 | 3.39 | $3.27 | 42792 |
| 2023-07-27 | 3.40 | $3.09 | 13632 |
| 2023-07-26 | 3.43 | $3.26 | 18636 |
| 2023-07-25 | 3.45 | $3.28 | 8352 |
| 2023-07-24 | 3.47 | $3.33 | 13266 |
| 2023-07-21 | 3.49 | $3.30 | 16364 |
| 2023-07-20 | 3.51 | $3.24 | 63493 |
| 2023-07-19 | 3.53 | $3.35 | 26242 |
| 2023-07-18 | 3.55 | $3.24 | 18576 |
| 2023-07-17 | 3.59 | $3.24 | 15163 |
| 2023-07-14 | 3.62 | $3.26 | 18478 |
| 2023-07-13 | 3.66 | $3.44 | 12348 |
| 2023-07-12 | 3.68 | $3.42 | 31007 |
| 2023-07-11 | 3.71 | $3.57 | 24492 |
| 2023-07-10 | 3.73 | $3.50 | 43441 |
| 2023-07-07 | 3.75 | $3.62 | 36680 |
| 2023-07-06 | 3.76 | $3.73 | 56042 |
| 2023-07-05 | 3.77 | $3.90 | 344009 |
| 2023-07-03 | 3.76 | $4.17 | 1.4M |
| 2023-06-30 | 3.71 | $3.30 | 251002 |
| 2023-06-29 | 3.75 | $3.30 | 14070 |
| 2023-06-28 | 3.80 | $3.45 | 9491 |
| 2023-06-27 | 3.84 | $3.60 | 17647 |
| 2023-06-26 | 3.87 | $3.59 | 6282 |
| 2023-06-23 | 3.89 | $3.71 | 10072 |
| 2023-06-22 | 3.91 | $3.66 | 14881 |
| 2023-06-21 | 3.94 | $3.78 | 13673 |
| 2023-06-20 | 3.96 | $4.07 | 26797 |
| 2023-06-16 | 3.94 | $4.13 | 67995 |
| 2023-06-15 | 3.93 | $3.60 | 5317 |
| 2023-06-14 | 3.96 | $3.50 | 8426 |
| 2023-06-13 | 4.01 | $3.66 | 3973 |
| 2023-06-12 | 4.04 | $3.67 | 7911 |
| 2023-06-09 | 4.08 | $3.75 | 6310 |
| 2023-06-08 | 4.12 | $3.83 | 14947 |
| 2023-06-07 | 4.15 | $3.72 | 15689 |
| 2023-06-06 | 4.19 | $3.63 | 13403 |
| 2023-06-05 | 4.25 | $3.85 | 42033 |
| 2023-06-02 | 4.30 | $3.98 | 20584 |
| 2023-06-01 | 4.33 | $3.91 | 6417 |
| 2023-05-31 | 4.37 | $3.89 | 10375 |
| 2023-05-30 | 4.42 | $4.02 | 25176 |
| 2023-05-26 | 4.47 | $3.83 | 27750 |
| 2023-05-25 | 4.53 | $4.01 | 26954 |
| 2023-05-24 | 4.59 | $4.20 | 57429 |
| 2023-05-23 | 4.63 | $4.80 | 263006 |
| 2023-05-22 | 4.61 | $4.25 | 17809 |
| 2023-05-19 | 4.65 | $4.30 | 9620 |
| 2023-05-18 | 4.69 | $4.49 | 13918 |
| 2023-05-17 | 4.71 | $4.65 | 6980 |
| 2023-05-16 | 4.71 | $4.77 | 8745 |
| 2023-05-15 | 4.71 | $4.50 | 14582 |
| 2023-05-12 | 4.73 | $4.81 | 26873 |
| 2023-05-11 | 4.72 | $4.98 | 27168 |
| 2023-05-10 | 4.69 | $5.34 | 61001 |
| 2023-05-09 | 4.63 | $5.70 | 134592 |
| 2023-05-08 | 4.51 | $4.95 | 23162 |
| 2023-05-05 | 4.47 | $4.88 | 47082 |
| 2023-05-04 | 4.42 | $4.83 | 142145 |
| 2023-05-03 | 4.38 | $4.50 | 32708 |
| 2023-05-02 | 4.37 | $4.44 | 85260 |
| 2023-05-01 | 4.36 | $4.20 | 95138 |
| 2023-04-28 | 4.38 | $4.01 | 28747 |
| 2023-04-27 | 4.42 | $4.20 | 20598 |
| 2023-04-26 | 4.44 | $4.35 | 103721 |
| 2023-04-25 | 4.45 | $4.14 | 15271 |
| 2023-04-24 | 4.48 | $4.37 | 30255 |
| 2023-04-21 | 4.49 | $4.11 | 16204 |
| 2023-04-20 | 4.54 | $4.08 | 32794 |
| 2023-04-19 | 4.58 | $4.34 | 64792 |
| 2023-04-18 | 4.61 | $4.64 | 310232 |
| 2023-04-17 | 4.61 | $4.20 | 44474 |
| 2023-04-14 | 4.65 | $4.06 | 51573 |
| 2023-04-13 | 4.71 | $4.38 | 94264 |
| 2023-04-12 | 4.75 | $4.59 | 241449 |
| 2023-04-11 | 4.76 | $5.64 | 3.1M |
| 2023-04-10 | 4.67 | $3.76 | 3454 |
| 2023-04-06 | 4.77 | $3.78 | 6358 |
| 2023-04-05 | 4.87 | $3.77 | 4917 |
| 2023-04-04 | 4.99 | $3.97 | 2517 |
| 2023-04-03 | 5.09 | $3.98 | 9351 |
| 2023-03-31 | 5.21 | $4.29 | 6273 |
| 2023-03-30 | 5.31 | $4.11 | 21250 |
| 2023-03-29 | 5.43 | $4.54 | 6117 |
| 2023-03-28 | 5.53 | $4.53 | 13392 |
| 2023-03-27 | 5.63 | $4.97 | 5213 |
| 2023-03-24 | 5.70 | $5.28 | 10309 |
| 2023-03-23 | 5.75 | $5.13 | 2908 |
| 2023-03-22 | 5.81 | $5.40 | 6708 |
| 2023-03-21 | 5.86 | $5.54 | 13075 |
| 2023-03-20 | 5.89 | $5.24 | 35271 |
| 2023-03-17 | 5.96 | $4.97 | 10842 |
| 2023-03-16 | 6.06 | $5.30 | 4536 |
| 2023-03-15 | 6.14 | $4.91 | 3542 |
| 2023-03-14 | 6.27 | $4.80 | 12856 |
| 2023-03-13 | 6.43 | $4.56 | 10087 |
| 2023-03-10 | 6.62 | $4.84 | 17187 |
| 2023-03-09 | 6.81 | $5.94 | 4283 |
| 2023-03-08 | 6.90 | $5.70 | 4246 |
| 2023-03-07 | 7.03 | $5.77 | 3223 |
| 2023-03-06 | 7.16 | $5.94 | 4858 |
| 2023-03-03 | 7.29 | $6.04 | 6368 |
| 2023-03-02 | 7.42 | $5.83 | 3296 |
| 2023-03-01 | 7.59 | $5.77 | 12224 |
| 2023-02-28 | 7.78 | $6.16 | 2920 |
| 2023-02-27 | 7.95 | $6.06 | 2018 |
| 2023-02-24 | 8.15 | $5.93 | 9613 |
| 2023-02-23 | 8.39 | $6.45 | 10675 |
| 2023-02-22 | 8.59 | $6.93 | 1087 |
| 2023-02-21 | 8.76 | $7.17 | 8788 |
| 2023-02-17 | 8.93 | $7.80 | 8534 |
| 2023-02-16 | 9.05 | $8.82 | 2893 |
| 2023-02-15 | 9.08 | $8.88 | 3531 |
| 2023-02-14 | 9.10 | $8.25 | 8071 |
| 2023-02-13 | 9.19 | $9.30 | 1366 |
| 2023-02-10 | 9.17 | $9.00 | 368 |
| 2023-02-09 | 9.19 | $8.64 | 2515 |
| 2023-02-08 | 9.25 | $8.72 | 7978 |
| 2023-02-07 | 9.31 | $9.60 | 989 |
| 2023-02-06 | 9.28 | $9.74 | 1346 |
| 2023-02-03 | 9.23 | $9.93 | 3300 |
| 2023-02-02 | 9.15 | $9.68 | 4179 |
| 2023-02-01 | 9.10 | $10.20 | 2014 |
| 2023-01-31 | 8.98 | $10.26 | 5589 |
| 2023-01-30 | 8.85 | $9.95 | 4304 |
| 2023-01-27 | 8.73 | $9.59 | 1973 |
| 2023-01-26 | 8.64 | $9.35 | 1625 |
| 2023-01-25 | 8.57 | $9.44 | 2860 |
| 2023-01-24 | 8.47 | $9.41 | 1601 |
| 2023-01-23 | 8.37 | $9.06 | 8097 |
| 2023-01-20 | 8.30 | $10.02 | 2836 |
| 2023-01-19 | 8.12 | $9.63 | 3590 |
| 2023-01-18 | 7.96 | $11.06 | 6514 |
| 2023-01-17 | 7.64 | $10.40 | 8747 |
| 2023-01-13 | 7.35 | $9.29 | 4575 |
| 2023-01-12 | 7.14 | $8.01 | 2250 |
| 2023-01-11 | 7.05 | $7.80 | 2545 |
| 2023-01-10 | 6.97 | $7.49 | 1587 |
| 2023-01-09 | 6.92 | $6.89 | 7200 |
| 2023-01-06 | 6.92 | $6.31 | 6379 |
| 2023-01-05 | 6.98 | $6.30 | 4189 |
| 2023-01-04 | 7.06 | $6.60 | 8132 |
| 2023-01-03 | 7.10 | $5.78 | 3010 |
| 2022-12-30 | 7.24 | $5.99 | 9054 |
| 2022-12-29 | 7.38 | $5.91 | 10088 |
| 2022-12-28 | 7.53 | $6.03 | 5684 |
| 2022-12-27 | 7.69 | $6.15 | 8234 |
| 2022-12-23 | 7.85 | $6.00 | 5105 |
| 2022-12-22 | 8.04 | $6.29 | 5004 |
| 2022-12-21 | 8.23 | $6.09 | 6018 |
| 2022-12-20 | 8.46 | $6.17 | 3914 |
| 2022-12-19 | 8.70 | $6.80 | 4198 |
| 2022-12-16 | 8.90 | $7.05 | 4994 |
| 2022-12-15 | 9.09 | $7.35 | 8140 |
| 2022-12-14 | 9.27 | $7.92 | 2348 |
| 2022-12-13 | 9.42 | $7.80 | 9302 |
| 2022-12-12 | 9.59 | $8.70 | 951 |
| 2022-12-09 | 9.68 | $8.40 | 863 |
| 2022-12-08 | 9.81 | $8.42 | 686 |
| 2022-12-07 | 9.96 | $8.40 | 844 |
| 2022-12-06 | 10.12 | $8.55 | 3978 |
| 2022-12-05 | 10.29 | $9.60 | 1771 |
| 2022-12-02 | 10.36 | $10.12 | 1181 |
| 2022-12-01 | 10.39 | $9.90 | 1395 |
| 2022-11-30 | 10.44 | $9.68 | 2629 |
| 2022-11-29 | 10.52 | $9.68 | 571 |
| 2022-11-28 | 10.61 | $9.36 | 6673 |
| 2022-11-25 | 10.74 | $10.50 | 878 |
| 2022-11-23 | 10.76 | $11.04 | 1053 |
| 2022-11-22 | 10.73 | $9.78 | 2435 |
| 2022-11-21 | 10.83 | $9.66 | 1101 |
| 2022-11-18 | 10.96 | $9.60 | 1609 |
| 2022-11-17 | 11.10 | $9.75 | 5441 |
| 2022-11-16 | 11.24 | $10.20 | 3996 |
| 2022-11-15 | 11.35 | $10.35 | 12846 |
| 2022-11-14 | 11.46 | $11.92 | 3840 |
| 2022-11-11 | 11.41 | $12.00 | 2675 |
| 2022-11-10 | 11.35 | $11.40 | 5663 |
| 2022-11-09 | 11.34 | $11.66 | 2164 |
| 2022-11-08 | 11.31 | $11.08 | 492 |
| 2022-11-07 | 11.33 | $10.82 | 1379 |
| 2022-11-04 | 11.39 | $11.40 | 3540 |
| 2022-11-03 | 11.39 | $12.30 | 3067 |
| 2022-11-02 | 11.29 | $12.00 | 2437 |
| 2022-11-01 | 11.22 | $11.97 | 1654 |
| 2022-10-31 | 11.14 | $11.49 | 2055 |
| 2022-10-28 | 11.10 | $12.23 | 2539 |
| 2022-10-27 | 10.98 | $12.00 | 7329 |
| 2022-10-26 | 10.88 | $10.68 | 6753 |
| 2022-10-25 | 10.90 | $10.37 | 2325 |
| 2022-10-24 | 10.95 | $9.88 | 4168 |
| 2022-10-21 | 11.07 | $10.06 | 3703 |
| 2022-10-20 | 11.17 | $9.72 | 2747 |
| 2022-10-19 | 11.32 | $9.75 | 3904 |
| 2022-10-18 | 11.49 | $9.88 | 4562 |
| 2022-10-17 | 11.66 | $9.37 | 2671 |
| 2022-10-14 | 11.90 | $9.33 | 2571 |
| 2022-10-13 | 12.17 | $10.20 | 1975 |
| 2022-10-12 | 12.38 | $10.49 | 5307 |
| 2022-10-11 | 12.58 | $9.66 | 11376 |
| 2022-10-10 | 12.89 | $11.55 | 4317 |
| 2022-10-07 | 13.03 | $11.55 | 3328 |
| 2022-10-06 | 13.18 | $11.88 | 4099 |
| 2022-10-05 | 13.32 | $11.94 | 3651 |
| 2022-10-04 | 13.46 | $12.02 | 3484 |
| 2022-10-03 | 13.62 | $12.00 | 6752 |
| 2022-09-30 | 13.79 | $11.37 | 2544 |
| 2022-09-29 | 14.04 | $11.30 | 3874 |
| 2022-09-28 | 14.33 | $11.94 | 4867 |
| 2022-09-27 | 14.58 | $11.52 | 7260 |
| 2022-09-26 | 14.90 | $12.60 | 3012 |
| 2022-09-23 | 15.14 | $13.19 | 4089 |
| 2022-09-22 | 15.35 | $13.50 | 2470 |
| 2022-09-21 | 15.54 | $13.70 | 4202 |
| 2022-09-20 | 15.74 | $13.63 | 3621 |
| 2022-09-19 | 15.96 | $14.16 | 3099 |
| 2022-09-16 | 16.15 | $14.70 | 4365 |
| 2022-09-15 | 16.30 | $14.58 | 5257 |
| 2022-09-14 | 16.48 | $14.45 | 1568 |
| 2022-09-13 | 16.70 | $15.60 | 3721 |
| 2022-09-12 | 16.81 | $15.33 | 4201 |
| 2022-09-09 | 16.97 | $15.47 | 4237 |
| 2022-09-08 | 17.12 | $14.71 | 6362 |
| 2022-09-07 | 17.38 | $14.70 | 5834 |
| 2022-09-06 | 17.66 | $13.50 | 2918 |
| 2022-09-02 | 18.10 | $13.74 | 3547 |
| 2022-09-01 | 18.56 | $13.74 | 6171 |
| 2022-08-31 | 19.06 | $14.22 | 3522 |
| 2022-08-30 | 19.57 | $13.80 | 5237 |
| 2022-08-29 | 20.18 | $13.95 | 22194 |
| 2022-08-26 | 20.84 | $15.28 | 5803 |
| 2022-08-25 | 21.42 | $15.54 | 6815 |
| 2022-08-24 | 22.04 | $15.30 | 8015 |
| 2022-08-23 | 22.75 | $15.72 | 14348 |
| 2022-08-22 | 23.49 | $16.62 | 10098 |
| 2022-08-19 | 24.21 | $18.05 | 4298 |
| 2022-08-18 | 24.86 | $18.08 | 8184 |
| 2022-08-17 | 25.58 | $18.17 | 9130 |
| 2022-08-16 | 26.36 | $17.85 | 29658 |
| 2022-08-15 | 27.25 | $19.08 | 24513 |
| 2022-08-12 | 28.11 | $18.90 | 114406 |
| 2022-08-11 | 29.08 | $28.36 | 2821 |
| 2022-08-10 | 29.16 | $27.75 | 2345 |
| 2022-08-09 | 29.31 | $28.65 | 3671 |
| 2022-08-08 | 29.38 | $30.30 | 3354 |
| 2022-08-05 | 29.28 | $30.30 | 2717 |
| 2022-08-04 | 29.17 | $29.70 | 4663 |
| 2022-08-03 | 29.12 | $28.56 | 8780 |
| 2022-08-02 | 29.18 | $29.58 | 2800 |
| 2022-08-01 | 29.13 | $30.30 | 4003 |
| 2022-07-29 | 29.01 | $29.04 | 2850 |
| 2022-07-28 | 29.01 | $29.25 | 2210 |
| 2022-07-27 | 28.98 | $29.10 | 2367 |
| 2022-07-26 | 28.97 | $28.56 | 12677 |
| 2022-07-25 | 29.01 | $28.80 | 1507 |
| 2022-07-22 | 29.04 | $29.04 | 1183 |
| 2022-07-21 | 29.04 | $29.10 | 2017 |
| 2022-07-20 | 29.03 | $30.00 | 1773 |
| 2022-07-19 | 28.93 | $29.70 | 1697 |
| 2022-07-18 | 28.85 | $30.30 | 3823 |
| 2022-07-15 | 28.69 | $30.60 | 1960 |
| 2022-07-14 | 28.49 | $30.90 | 3620 |
| 2022-07-13 | 28.24 | $31.50 | 5003 |
| 2022-07-12 | 27.90 | $30.90 | 9973 |
| 2022-07-11 | 27.58 | $29.40 | 5650 |
| 2022-07-08 | 27.39 | $29.55 | 9000 |
| 2022-07-07 | 27.16 | $28.62 | 6067 |
| 2022-07-06 | 27.01 | $26.64 | 5950 |
| 2022-07-05 | 27.05 | $25.20 | 7003 |
| 2022-07-01 | 27.24 | $24.48 | 8200 |
| 2022-06-30 | 27.53 | $24.87 | 90293 |
| 2022-06-29 | 27.81 | $25.92 | 2150 |
| 2022-06-28 | 28.01 | $26.55 | 4783 |
| 2022-06-27 | 28.16 | $26.82 | 2837 |
| 2022-06-24 | 28.31 | $25.92 | 5510 |
| 2022-06-23 | 28.56 | $26.46 | 3800 |
| 2022-06-22 | 28.78 | $27.00 | 7613 |
| 2022-06-21 | 28.96 | $27.48 | 5130 |
| 2022-06-17 | 29.12 | $26.40 | 3123 |
| 2022-06-16 | 29.41 | $27.60 | 5137 |
| 2022-06-15 | 29.60 | $28.14 | 5717 |
| 2022-06-14 | 29.75 | $27.24 | 9833 |
| 2022-06-13 | 30.02 | $26.40 | 19780 |
| 2022-06-10 | 30.40 | $29.67 | 7897 |
| 2022-06-09 | 30.47 | $30.90 | 4057 |
| 2022-06-08 | 30.43 | $31.80 | 13287 |
| 2022-06-07 | 30.28 | $30.90 | 7593 |
| 2022-06-06 | 30.22 | $30.30 | 8943 |
| 2022-06-03 | 30.21 | $31.20 | 6507 |
| 2022-06-02 | 30.11 | $33.00 | 8207 |
| 2022-06-01 | 29.80 | $32.64 | 22790 |
| 2022-05-31 | 29.50 | $34.50 | 11250 |
| 2022-05-27 | 28.98 | $34.50 | 31590 |
| 2022-05-26 | 28.39 | $33.00 | 27157 |
| 2022-05-25 | 27.91 | $31.50 | 14393 |
| 2022-05-24 | 27.53 | $31.80 | 25090 |
| 2022-05-23 | 27.08 | $33.00 | 82193 |
| 2022-05-20 | 26.46 | $34.80 | 283773 |
| 2022-05-19 | 25.58 | $31.20 | 789167 |
| 2022-05-18 | 24.99 | $25.50 | 83993 |
| 2022-05-17 | 24.94 | $24.45 | 3187 |
| 2022-05-16 | 24.99 | $24.30 | 3347 |
| 2022-05-13 | 25.06 | $24.90 | 12243 |
| 2022-05-12 | 25.08 | $24.00 | 2593 |
| 2022-05-11 | 25.19 | $24.00 | 853 |
| 2022-05-10 | 25.31 | $24.60 | 2853 |
| 2022-05-09 | 25.39 | $24.00 | 1450 |
| 2022-05-06 | 25.53 | $24.00 | 2243 |
| 2022-05-05 | 25.70 | $24.60 | 677 |
| 2022-05-04 | 25.81 | $24.90 | 2707 |
| 2022-05-03 | 25.91 | $24.60 | 3013 |
| 2022-05-02 | 26.05 | $24.60 | 3607 |
| 2022-04-29 | 26.20 | $24.90 | 4680 |
| 2022-04-28 | 26.33 | $24.00 | 4357 |
| 2022-04-27 | 26.58 | $24.60 | 3473 |
| 2022-04-26 | 26.79 | $23.46 | 2673 |
| 2022-04-25 | 27.14 | $24.60 | 7310 |
| 2022-04-22 | 27.41 | $23.94 | 5987 |
| 2022-04-21 | 27.77 | $24.21 | 6550 |
| 2022-04-20 | 28.14 | $25.20 | 4860 |
| 2022-04-19 | 28.45 | $25.47 | 24847 |
| 2022-04-18 | 28.77 | $24.90 | 14293 |
| 2022-04-14 | 29.18 | $26.10 | 7320 |
| 2022-04-13 | 29.50 | $26.70 | 15240 |
| 2022-04-12 | 29.79 | $25.02 | 18657 |
| 2022-04-11 | 30.30 | $26.40 | 36220 |
| 2022-04-08 | 30.71 | $28.77 | 101623 |
| 2022-04-07 | 30.91 | $35.70 | 1.1M |
| 2022-04-06 | 30.41 | $30.00 | 763 |
| 2022-04-05 | 30.45 | $30.30 | 2757 |
| 2022-04-04 | 30.47 | $31.20 | 2117 |
| 2022-04-01 | 30.39 | $31.50 | 1333 |
| 2022-03-31 | 30.27 | $30.90 | 1207 |
| 2022-03-30 | 30.21 | $31.20 | 2090 |
| 2022-03-29 | 30.10 | $30.60 | 4753 |
| 2022-03-28 | 30.05 | $31.20 | 3190 |
| 2022-03-25 | 29.93 | $30.30 | 2840 |
| 2022-03-24 | 29.89 | $30.30 | 4003 |
| 2022-03-23 | 29.85 | $29.19 | 3263 |
| 2022-03-22 | 29.91 | $29.70 | 743 |
| 2022-03-21 | 29.94 | $29.40 | 963 |
| 2022-03-18 | 29.99 | $30.30 | 2277 |
| 2022-03-17 | 29.96 | $28.80 | 2100 |
| 2022-03-16 | 30.08 | $28.20 | 2350 |
| 2022-03-15 | 30.28 | $25.71 | 2577 |
| 2022-03-14 | 30.76 | $25.50 | 3657 |
| 2022-03-11 | 31.32 | $27.00 | 6563 |
| 2022-03-10 | 31.77 | $29.61 | 5940 |
| 2022-03-09 | 32.00 | $30.30 | 410 |
| 2022-03-08 | 32.18 | $29.70 | 2067 |
| 2022-03-07 | 32.44 | $29.40 | 2210 |
| 2022-03-04 | 32.76 | $30.30 | 87 |
| 2022-03-03 | 33.02 | $30.60 | 2223 |
| 2022-03-02 | 33.27 | $32.10 | 500 |
| 2022-03-01 | 33.40 | $31.80 | 737 |
| 2022-02-28 | 33.56 | $31.50 | 620 |
| 2022-02-25 | 33.78 | $31.80 | 1153 |
| 2022-02-24 | 33.99 | $30.60 | 1210 |
| 2022-02-23 | 34.35 | $31.20 | 4920 |
| 2022-02-22 | 34.68 | $31.50 | 1007 |
| 2022-02-18 | 35.01 | $31.80 | 1297 |
| 2022-02-17 | 35.35 | $31.80 | 4833 |
| 2022-02-16 | 35.72 | $31.20 | 5203 |
| 2022-02-15 | 36.20 | $33.00 | 780 |
| 2022-02-14 | 36.54 | $32.85 | 1550 |
| 2022-02-11 | 36.92 | $32.40 | 2473 |
| 2022-02-10 | 37.40 | $34.20 | 3080 |
| 2022-02-09 | 37.74 | $34.80 | 2123 |
| 2022-02-08 | 38.05 | $35.10 | 2177 |
| 2022-02-07 | 38.36 | $34.80 | 3910 |
| 2022-02-04 | 38.73 | $36.90 | 1357 |
| 2022-02-03 | 38.92 | $37.50 | 610 |
| 2022-02-02 | 39.07 | $39.00 | 1460 |
| 2022-02-01 | 39.08 | $39.30 | 3053 |
| 2022-01-31 | 39.06 | $40.20 | 3153 |
| 2022-01-28 | 38.94 | $39.00 | 2967 |
| 2022-01-27 | 38.93 | $38.10 | 2067 |
| 2022-01-26 | 39.02 | $39.30 | 1403 |
| 2022-01-25 | 38.99 | $39.60 | 1420 |
| 2022-01-24 | 38.93 | $39.90 | 6217 |
| 2022-01-21 | 38.82 | $40.80 | 5447 |
| 2022-01-20 | 38.62 | $43.20 | 6817 |
| 2022-01-19 | 38.13 | $41.40 | 9173 |
| 2022-01-18 | 37.79 | $38.10 | 4313 |
| 2022-01-14 | 37.76 | $40.80 | 5870 |
| 2022-01-13 | 37.44 | $40.80 | 12153 |
| 2022-01-12 | 37.08 | $39.00 | 10023 |
| 2022-01-11 | 36.88 | $37.50 | 8840 |
| 2022-01-10 | 36.81 | $37.80 | 15657 |
| 2022-01-07 | 36.71 | $42.00 | 58850 |
| 2022-01-06 | 36.15 | $41.40 | 111050 |
| 2022-01-05 | 35.60 | $34.80 | 4170 |
| 2022-01-04 | 35.69 | $34.35 | 1947 |
| 2022-01-03 | 35.83 | $33.30 | 3307 |
| 2021-12-31 | 36.09 | $34.20 | 3337 |
| 2021-12-30 | 36.29 | $34.50 | 2193 |
| 2021-12-29 | 36.48 | $34.50 | 6060 |
| 2021-12-28 | 36.69 | $35.01 | 1813 |
| 2021-12-27 | 36.87 | $35.40 | 1970 |
| 2021-12-23 | 37.02 | $36.30 | 3117 |
| 2021-12-22 | 37.10 | $35.70 | 1083 |
| 2021-12-21 | 37.24 | $35.40 | 1063 |
| 2021-12-20 | 37.44 | $35.10 | 1743 |
| 2021-12-17 | 37.68 | $36.30 | 703 |
| 2021-12-16 | 37.83 | $36.30 | 1390 |
| 2021-12-15 | 37.99 | $36.30 | 1113 |
| 2021-12-14 | 38.17 | $36.60 | 347 |
| 2021-12-13 | 38.33 | $37.20 | 1237 |
| 2021-12-10 | 38.45 | $38.40 | 447 |
| 2021-12-09 | 38.45 | $38.40 | 1657 |
| 2021-12-08 | 38.46 | $38.40 | 747 |
| 2021-12-07 | 38.47 | $37.50 | 610 |
| 2021-12-06 | 38.57 | $36.90 | 1430 |
| 2021-12-03 | 38.74 | $35.70 | 4243 |
| 2021-12-02 | 39.06 | $37.20 | 913 |
| 2021-12-01 | 39.26 | $37.20 | 3990 |
| 2021-11-30 | 39.48 | $38.10 | 2300 |
| 2021-11-29 | 39.62 | $40.50 | 1390 |
| 2021-11-26 | 39.53 | $39.30 | 1667 |
| 2021-11-24 | 39.56 | $38.70 | 4760 |
| 2021-11-23 | 39.65 | $37.80 | 2720 |
| 2021-11-22 | 39.84 | $36.00 | 3690 |
| 2021-11-19 | 40.24 | $38.10 | 3163 |
| 2021-11-18 | 40.47 | $37.80 | 1183 |
| 2021-11-17 | 40.75 | $38.40 | 2060 |
| 2021-11-16 | 41.00 | $39.00 | 4607 |
| 2021-11-15 | 41.21 | $39.60 | 1517 |
| 2021-11-12 | 41.38 | $40.50 | 2460 |
| 2021-11-11 | 41.47 | $40.80 | 1207 |
| 2021-11-10 | 41.54 | $40.80 | 1677 |
| 2021-11-09 | 41.62 | $41.40 | 357 |
| 2021-11-08 | 41.64 | $41.70 | 1830 |
| 2021-11-05 | 41.63 | $42.60 | 2697 |
| 2021-11-04 | 41.53 | $42.90 | 1253 |
| 2021-11-03 | 41.39 | $42.30 | 433 |
| 2021-11-02 | 41.29 | $41.70 | 873 |
| 2021-11-01 | 41.25 | $42.00 | 1383 |
| 2021-10-29 | 41.17 | $41.70 | 843 |
| 2021-10-28 | 41.12 | $40.50 | 1017 |
| 2021-10-27 | 41.18 | $40.80 | 1483 |
| 2021-10-26 | 41.22 | $41.10 | 1537 |
| 2021-10-25 | 41.23 | $39.90 | 1197 |
| 2021-10-22 | 41.37 | $40.80 | 280 |
| 2021-10-21 | 41.43 | $41.40 | 1150 |
| 2021-10-20 | 41.44 | $41.70 | 6287 |
| 2021-10-19 | 41.41 | $39.90 | 1727 |
| 2021-10-18 | 41.57 | $39.00 | 1990 |
| 2021-10-15 | 41.84 | $38.10 | 1550 |
| 2021-10-14 | 42.23 | $38.70 | 1020 |
| 2021-10-13 | 42.60 | $38.70 | 690 |
| 2021-10-12 | 43.01 | $38.70 | 3093 |
| 2021-10-11 | 43.47 | $38.70 | 5110 |
| 2021-10-08 | 43.97 | $41.40 | 6990 |
| 2021-10-07 | 44.24 | $43.50 | 837 |
| 2021-10-06 | 44.32 | $43.80 | 613 |
| 2021-10-05 | 44.37 | $44.10 | 1937 |
| 2021-10-04 | 44.40 | $43.20 | 1763 |
| 2021-10-01 | 44.53 | $43.80 | 1780 |
| 2021-09-30 | 44.60 | $44.40 | 2750 |
| 2021-09-29 | 44.63 | $43.80 | 980 |
| 2021-09-28 | 44.71 | $43.80 | 1183 |
| 2021-09-27 | 44.81 | $44.70 | 1220 |
| 2021-09-24 | 44.82 | $44.10 | 1123 |
| 2021-09-23 | 44.90 | $44.10 | 1747 |
| 2021-09-22 | 44.98 | $44.10 | 1493 |
| 2021-09-21 | 45.07 | $42.90 | 1597 |
| 2021-09-20 | 45.30 | $42.30 | 2033 |
| 2021-09-17 | 45.62 | $43.80 | 4387 |
| 2021-09-16 | 45.81 | $44.40 | 637 |
| 2021-09-15 | 45.96 | $42.90 | 5003 |
| 2021-09-14 | 46.28 | $45.00 | 6163 |
| 2021-09-13 | 46.41 | $45.90 | 3097 |
| 2021-09-10 | 46.47 | $46.50 | 1213 |
| 2021-09-09 | 46.47 | $47.40 | 1600 |
| 2021-09-08 | 46.37 | $45.60 | 8310 |
| 2021-09-07 | 46.45 | $48.00 | 2343 |
| 2021-09-03 | 46.28 | $48.30 | 4873 |
| 2021-09-02 | 46.07 | $48.60 | 4660 |
| 2021-09-01 | 45.81 | $48.60 | 2563 |
| 2021-08-31 | 45.51 | $46.80 | 11320 |
| 2021-08-30 | 45.38 | $45.00 | 8753 |
| 2021-08-27 | 45.42 | $44.40 | 1397 |
| 2021-08-26 | 45.52 | $44.40 | 623 |
| 2021-08-25 | 45.64 | $43.50 | 1420 |
| 2021-08-24 | 45.87 | $44.10 | 3667 |
| 2021-08-23 | 46.05 | $42.00 | 3557 |
| 2021-08-20 | 46.48 | $43.20 | 2457 |
| 2021-08-19 | 46.83 | $43.20 | 2910 |
| 2021-08-18 | 47.21 | $44.40 | 4913 |
| 2021-08-17 | 47.50 | $44.40 | 1317 |
| 2021-08-16 | 47.83 | $45.60 | 1753 |
| 2021-08-13 | 48.06 | $45.30 | 2177 |
| 2021-08-12 | 48.36 | $46.80 | 3730 |
| 2021-08-11 | 48.52 | $48.90 | 3610 |
| 2021-08-10 | 48.48 | $47.70 | 2403 |
| 2021-08-09 | 48.56 | $47.40 | 763 |
| 2021-08-06 | 48.68 | $47.10 | 2410 |
| 2021-08-05 | 48.85 | $46.20 | 1997 |
| 2021-08-04 | 49.13 | $45.90 | 4430 |
| 2021-08-03 | 49.47 | $46.50 | 2063 |
| 2021-08-02 | 49.78 | $47.70 | 403 |
| 2021-07-30 | 50.00 | $47.70 | 1217 |
| 2021-07-29 | 50.24 | $47.40 | 2033 |
| 2021-07-28 | 50.54 | $46.20 | 1780 |
| 2021-07-27 | 51.00 | $44.70 | 5177 |
| 2021-07-26 | 51.66 | $45.90 | 1273 |
| 2021-07-23 | 52.27 | $45.30 | 9247 |
| 2021-07-22 | 53.00 | $49.50 | 6163 |
| 2021-07-21 | 53.37 | $47.10 | 13853 |
| 2021-07-20 | 54.03 | $42.60 | 13440 |
| 2021-07-19 | 55.24 | $43.50 | 7967 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.02
Vol: 17100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
10.05
Maximum
54.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.02 | 17100 |
| 2026-07-15 | 0.04 | $0.02 | 25300 |
| 2026-07-14 | 0.04 | $0.02 | 200 |
| 2026-07-13 | 0.04 | $0.02 | 19800 |
| 2026-07-10 | 0.04 | $0.03 | 19800 |
| 2026-07-09 | 0.04 | $0.03 | 19800 |
| 2026-07-08 | 0.04 | $0.03 | 20100 |
| 2026-07-07 | 0.05 | $0.04 | 224500 |
| 2026-07-06 | 0.05 | $0.05 | 39 |
| 2026-07-02 | 0.05 | $0.05 | 39 |
| 2026-07-01 | 0.05 | $0.05 | 39 |
| 2026-06-30 | 0.04 | $0.05 | 39 |
| 2026-06-29 | 0.04 | $0.05 | 39 |
| 2026-06-26 | 0.04 | $0.05 | 10170 |
| 2026-06-25 | 0.04 | $0.05 | 10170 |
| 2026-06-24 | 0.04 | $0.05 | 24200 |
| 2026-06-23 | 0.04 | $0.04 | 617 |
| 2026-06-22 | 0.04 | $0.05 | 7622 |
| 2026-06-18 | 0.04 | $0.05 | 10044 |
| 2026-06-17 | 0.04 | $0.04 | 7100 |
| 2026-06-16 | 0.04 | $0.04 | 19500 |
| 2026-06-15 | 0.04 | $0.04 | 252 |
| 2026-06-12 | 0.04 | $0.04 | 300 |
| 2026-06-11 | 0.04 | $0.04 | 23151 |
| 2026-06-10 | 0.05 | $0.04 | 27545 |
| 2026-06-09 | 0.05 | $0.04 | 8100 |
| 2026-06-08 | 0.05 | $0.04 | 232 |
| 2026-06-05 | 0.05 | $0.04 | 10300 |
| 2026-06-04 | 0.05 | $0.05 | 13907 |
| 2026-06-03 | 0.05 | $0.04 | 9223 |
| 2026-06-02 | 0.05 | $0.06 | 28016 |
| 2026-06-01 | 0.05 | $0.04 | 235 |
| 2026-05-29 | 0.05 | $0.05 | 2229 |
| 2026-05-28 | 0.05 | $0.05 | 35 |
| 2026-05-27 | 0.05 | $0.05 | 35 |
| 2026-05-26 | 0.04 | $0.05 | 4700 |
| 2026-05-22 | 0.04 | $0.05 | 1 |
| 2026-05-21 | 0.04 | $0.05 | 1 |
| 2026-05-20 | 0.04 | $0.05 | 1 |
| 2026-05-19 | 0.04 | $0.05 | 15200 |
| 2026-05-18 | 0.04 | $0.05 | 5300 |
| 2026-05-15 | 0.04 | $0.04 | 3000 |
| 2026-05-14 | 0.04 | $0.04 | 2425 |
| 2026-05-13 | 0.04 | $0.05 | 3300 |
| 2026-05-12 | 0.04 | $0.05 | 20300 |
| 2026-05-11 | 0.04 | $0.04 | 1546 |
| 2026-05-08 | 0.05 | $0.04 | 7000 |
| 2026-05-07 | 0.05 | $0.04 | 3 |
| 2026-05-06 | 0.05 | $0.04 | 1300 |
| 2026-05-05 | 0.05 | $0.04 | 9800 |
| 2026-05-04 | 0.05 | $0.04 | 15921 |
| 2026-05-01 | 0.05 | $0.04 | 1900 |
| 2026-04-30 | 0.05 | $0.04 | 1100 |
| 2026-04-29 | 0.05 | $0.05 | 1648 |
| 2026-04-28 | 0.05 | $0.05 | 17 |
| 2026-04-27 | 0.06 | $0.05 | 6300 |
| 2026-04-24 | 0.06 | $0.05 | 10000 |
| 2026-04-23 | 0.06 | $0.04 | 30025 |
| 2026-04-22 | 0.06 | $0.06 | 5 |
| 2026-04-21 | 0.06 | $0.06 | 2300 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 7800 |
| 2026-04-16 | 0.06 | $0.06 | 2411 |
| 2026-04-15 | 0.06 | $0.06 | 52 |
| 2026-04-14 | 0.06 | $0.06 | 10300 |
| 2026-04-13 | 0.06 | $0.06 | 2460 |
| 2026-04-10 | 0.06 | $0.06 | 3638 |
| 2026-04-09 | 0.06 | $0.06 | 636 |
| 2026-04-08 | 0.06 | $0.06 | 5005 |
| 2026-04-07 | 0.06 | $0.06 | 3500 |
| 2026-04-06 | 0.06 | $0.06 | 8 |
| 2026-04-02 | 0.06 | $0.06 | 5500 |
| 2026-04-01 | 0.06 | $0.07 | 3300 |
| 2026-03-31 | 0.06 | $0.06 | 160 |
| 2026-03-30 | 0.06 | $0.06 | 4100 |
| 2026-03-27 | 0.06 | $0.06 | 270 |
| 2026-03-26 | 0.06 | $0.06 | 300 |
| 2026-03-25 | 0.06 | $0.07 | 3309 |
| 2026-03-24 | 0.06 | $0.08 | 2295 |
| 2026-03-23 | 0.06 | $0.08 | 9400 |
| 2026-03-20 | 0.06 | $0.06 | 2295 |
| 2026-03-19 | 0.06 | $0.06 | 2400 |
| 2026-03-18 | 0.06 | $0.06 | 562 |
| 2026-03-17 | 0.06 | $0.06 | 1100 |
| 2026-03-16 | 0.06 | $0.06 | 340 |
| 2026-03-13 | 0.06 | $0.06 | 3 |
| 2026-03-12 | 0.06 | $0.06 | 1004 |
| 2026-03-11 | 0.06 | $0.06 | 151 |
| 2026-03-10 | 0.06 | $0.06 | 762 |
| 2026-03-09 | 0.06 | $0.06 | 1300 |
| 2026-03-06 | 0.06 | $0.06 | 4515 |
| 2026-03-05 | 0.06 | $0.06 | 9400 |
| 2026-03-04 | 0.06 | $0.06 | 2635 |
| 2026-03-03 | 0.07 | $0.06 | 400 |
| 2026-03-02 | 0.07 | $0.07 | 6310 |
| 2026-02-27 | 0.07 | $0.06 | 610 |
| 2026-02-26 | 0.07 | $0.08 | 32000 |
| 2026-02-25 | 0.07 | $0.08 | 6619 |
| 2026-02-24 | 0.06 | $0.06 | 4013 |
| 2026-02-23 | 0.07 | $0.06 | 16547 |
| 2026-02-20 | 0.07 | $0.06 | 74500 |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | 1100 |
| 2026-02-17 | 0.07 | $0.06 | 6100 |
| 2026-02-13 | 0.07 | $0.06 | 4000 |
| 2026-02-12 | 0.08 | $0.06 | 2600 |
| 2026-02-11 | 0.08 | $0.06 | 1 |
| 2026-02-10 | 0.08 | $0.06 | 33000 |
| 2026-02-09 | 0.08 | $0.07 | 1400 |
| 2026-02-06 | 0.09 | $0.08 | 22600 |
| 2026-02-05 | 0.09 | $0.08 | 200 |
| 2026-02-04 | 0.09 | $0.08 | 97 |
| 2026-02-03 | 0.09 | $0.08 | 34800 |
| 2026-02-02 | 0.09 | $0.08 | 1100 |
| 2026-01-30 | 0.10 | $0.08 | 13000 |
| 2026-01-29 | 0.10 | $0.08 | 4 |
| 2026-01-28 | 0.10 | $0.08 | 12500 |
| 2026-01-27 | 0.11 | $0.09 | 1900 |
| 2026-01-26 | 0.11 | $0.08 | 7900 |
| 2026-01-23 | 0.11 | $0.08 | 10829 |
| 2026-01-22 | 0.12 | $0.08 | 43400 |
| 2026-01-21 | 0.12 | $0.09 | 2000 |
| 2026-01-20 | 0.13 | $0.10 | 72500 |
| 2026-01-16 | 0.13 | $0.14 | 6100 |
| 2026-01-15 | 0.13 | $0.12 | 12832 |
| 2026-01-14 | 0.13 | $0.12 | 25312 |
| 2026-01-13 | 0.13 | $0.12 | 5200 |
| 2026-01-12 | 0.13 | $0.12 | 35100 |
| 2026-01-09 | 0.14 | $0.13 | 400 |
| 2026-01-08 | 0.14 | $0.13 | 10900 |
| 2026-01-07 | 0.14 | $0.12 | 5200 |
| 2026-01-06 | 0.14 | $0.15 | 900 |
| 2026-01-05 | 0.14 | $0.13 | 400 |
| 2026-01-02 | 0.14 | $0.13 | 5800 |
| 2025-12-31 | 0.15 | $0.14 | 15900 |
| 2025-12-30 | 0.15 | $0.12 | 39000 |
| 2025-12-29 | 0.15 | $0.14 | 378300 |
| 2025-12-26 | 0.15 | $0.14 | 106000 |
| 2025-12-24 | 0.15 | $0.17 | 163100 |
| 2025-12-23 | 0.15 | $0.17 | 36600 |
| 2025-12-22 | 0.14 | $0.14 | 105700 |
| 2025-12-19 | 0.14 | $0.13 | 114100 |
| 2025-12-18 | 0.14 | $0.12 | 5800 |
| 2025-12-17 | 0.14 | $0.15 | 77400 |
| 2025-12-16 | 0.14 | $0.10 | 159300 |
| 2025-12-15 | 0.14 | $0.20 | 26900 |
| 2025-12-12 | 0.13 | $0.18 | 51900 |
| 2025-12-11 | 0.12 | $0.15 | 8900 |
| 2025-12-10 | 0.11 | $0.18 | 200300 |
| 2025-12-09 | 0.11 | $0.21 | 100200 |
| 2025-12-08 | 0.09 | $0.16 | 25200 |
| 2025-12-05 | 0.08 | $0.18 | 36700 |
| 2025-12-04 | 0.07 | $0.18 | 275800 |
| 2025-12-03 | 0.06 | $0.06 | 1500 |
| 2025-12-02 | 0.06 | $0.05 | 19900 |
| 2025-12-01 | 0.06 | $0.08 | 40 |
| 2025-11-28 | 0.06 | $0.08 | 1100 |
| 2025-11-26 | 0.06 | $0.08 | 3200 |
| 2025-11-25 | 0.06 | $0.05 | 19900 |
| 2025-11-24 | 0.06 | $0.05 | 700 |
| 2025-11-21 | 0.06 | $0.07 | 17300 |
| 2025-11-20 | 0.06 | $0.05 | 21400 |
| 2025-11-19 | 0.06 | $0.07 | 110 |
| 2025-11-18 | 0.06 | $0.05 | 16800 |
| 2025-11-17 | 0.06 | $0.07 | 700 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.05 | 1200 |
| 2025-11-12 | 0.06 | $0.05 | 7600 |
| 2025-11-11 | 0.06 | $0.06 | 10100 |
| 2025-11-10 | 0.06 | $0.06 | 2000 |
| 2025-11-07 | 0.07 | $0.06 | 34 |
| 2025-11-06 | 0.07 | $0.06 | 511 |
| 2025-11-05 | 0.07 | $0.06 | 700 |
| 2025-11-04 | 0.07 | $0.07 | 3400 |
| 2025-11-03 | 0.07 | $0.06 | 15900 |
| 2025-10-31 | 0.07 | $0.06 | 23600 |
| 2025-10-30 | 0.07 | $0.06 | 42300 |
| 2025-10-29 | 0.07 | $0.06 | 12000 |
| 2025-10-28 | 0.07 | $0.07 | 1100 |
| 2025-10-27 | 0.07 | $0.07 | 3700 |
| 2025-10-24 | 0.07 | $0.07 | 27900 |
| 2025-10-23 | 0.07 | $0.07 | 2500 |
| 2025-10-22 | 0.07 | $0.07 | 10547 |
| 2025-10-21 | 0.07 | $0.06 | 7114 |
| 2025-10-20 | 0.07 | $0.07 | 2 |
| 2025-10-17 | 0.07 | $0.07 | 4041 |
| 2025-10-16 | 0.07 | $0.08 | 34945 |
| 2025-10-15 | 0.07 | $0.07 | 7000 |
| 2025-10-14 | 0.07 | $0.07 | 31838 |
| 2025-10-13 | 0.07 | $0.08 | 41200 |
| 2025-10-10 | 0.07 | $0.08 | 7500 |
| 2025-10-09 | 0.07 | $0.07 | 25300 |
| 2025-10-08 | 0.07 | $0.07 | 1600 |
| 2025-10-07 | 0.07 | $0.08 | 500 |
| 2025-10-06 | 0.07 | $0.08 | 3400 |
| 2025-10-03 | 0.07 | $0.07 | 10800 |
| 2025-10-02 | 0.08 | $0.07 | 1100 |
| 2025-10-01 | 0.08 | $0.07 | 1300 |
| 2025-09-30 | 0.08 | $0.07 | 800 |
| 2025-09-29 | 0.08 | $0.07 | 1900 |
| 2025-09-26 | 0.08 | $0.08 | 1000 |
| 2025-09-25 | 0.08 | $0.07 | 26500 |
| 2025-09-24 | 0.08 | $0.07 | 2000 |
| 2025-09-23 | 0.08 | $0.08 | 37400 |
| 2025-09-22 | 0.08 | $0.08 | 79300 |
| 2025-09-19 | 0.08 | $0.08 | 18100 |
| 2025-09-18 | 0.08 | $0.07 | 3100 |
| 2025-09-17 | 0.08 | $0.08 | 20600 |
| 2025-09-16 | 0.08 | $0.08 | 22300 |
| 2025-09-15 | 0.08 | $0.08 | 10400 |
| 2025-09-12 | 0.08 | $0.08 | 20500 |
| 2025-09-11 | 0.08 | $0.08 | 34800 |
| 2025-09-10 | 0.08 | $0.08 | 13000 |
| 2025-09-09 | 0.08 | $0.08 | 46600 |
| 2025-09-08 | 0.08 | $0.07 | 10700 |
| 2025-09-05 | 0.08 | $0.07 | 16500 |
| 2025-09-04 | 0.08 | $0.07 | 12100 |
| 2025-09-03 | 0.08 | $0.08 | 20400 |
| 2025-09-02 | 0.08 | $0.08 | 29600 |
| 2025-08-29 | 0.08 | $0.07 | 10600 |
| 2025-08-28 | 0.08 | $0.07 | 31200 |
| 2025-08-27 | 0.08 | $0.07 | 3100 |
| 2025-08-26 | 0.08 | $0.07 | 2400 |
| 2025-08-25 | 0.08 | $0.08 | 31900 |
| 2025-08-22 | 0.08 | $0.07 | 1100 |
| 2025-08-21 | 0.08 | $0.09 | 19400 |
| 2025-08-20 | 0.07 | $0.08 | 167000 |
| 2025-08-19 | 0.07 | $0.08 | 3700 |
| 2025-08-18 | 0.07 | $0.10 | 60100 |
| 2025-08-15 | 0.07 | $0.07 | 1900 |
| 2025-08-14 | 0.07 | $0.07 | 800 |
| 2025-08-13 | 0.07 | $0.07 | 2300 |
| 2025-08-12 | 0.07 | $0.07 | 2700 |
| 2025-08-11 | 0.07 | $0.08 | 10200 |
| 2025-08-08 | 0.07 | $0.08 | 29900 |
| 2025-08-07 | 0.06 | $0.07 | 700 |
| 2025-08-06 | 0.06 | $0.07 | 6200 |
| 2025-08-05 | 0.06 | $0.07 | 3100 |
| 2025-08-04 | 0.06 | $0.06 | 2400 |
| 2025-08-01 | 0.07 | $0.07 | 1800 |
| 2025-07-31 | 0.07 | $0.06 | 2800 |
| 2025-07-30 | 0.07 | $0.06 | 200 |
| 2025-07-29 | 0.07 | $0.06 | 3400 |
| 2025-07-28 | 0.07 | $0.06 | 1500 |
| 2025-07-25 | 0.07 | $0.06 | 500 |
| 2025-07-24 | 0.07 | $0.06 | 38200 |
| 2025-07-23 | 0.07 | $0.07 | 24700 |
| 2025-07-22 | 0.07 | $0.06 | 13200 |
| 2025-07-21 | 0.07 | $0.06 | 4700 |
| 2025-07-18 | 0.07 | $0.09 | 8000 |
| 2025-07-17 | 0.07 | $0.06 | 6300 |
| 2025-07-16 | 0.07 | $0.07 | 6400 |
| 2025-07-15 | 0.07 | $0.07 | 1100 |
| 2025-07-14 | 0.06 | $0.08 | 9400 |
| 2025-07-11 | 0.06 | $0.08 | 26400 |
| 2025-07-10 | 0.06 | $0.08 | 56700 |
| 2025-07-09 | 0.06 | $0.07 | 700 |
| 2025-07-08 | 0.06 | $0.07 | 1800 |
| 2025-07-07 | 0.05 | $0.09 | 10900 |
| 2025-07-03 | 0.05 | $0.05 | 1900 |
| 2025-07-02 | 0.05 | $0.05 | 500 |
| 2025-07-01 | 0.05 | $0.06 | 1500 |
| 2025-06-30 | 0.05 | $0.05 | 2700 |
| 2025-06-27 | 0.05 | $0.07 | 2648 |
| 2025-06-26 | 0.05 | $0.05 | 11200 |
| 2025-06-25 | 0.05 | $0.04 | 16428 |
| 2025-06-24 | 0.05 | $0.05 | 30800 |
| 2025-06-23 | 0.04 | $0.06 | 1400 |
| 2025-06-20 | 0.04 | $0.05 | 1900 |
| 2025-06-18 | 0.04 | $0.05 | 18100 |
| 2025-06-17 | 0.04 | $0.04 | 102600 |
| 2025-06-16 | 0.04 | $0.04 | 14300 |
| 2025-06-13 | 0.04 | $0.04 | 12500 |
| 2025-06-12 | 0.04 | $0.04 | 18300 |
| 2025-06-11 | 0.04 | $0.05 | 3300 |
| 2025-06-10 | 0.04 | $0.04 | 2500 |
| 2025-06-09 | 0.04 | $0.05 | 1700 |
| 2025-06-06 | 0.04 | $0.04 | 8000 |
| 2025-06-05 | 0.04 | $0.04 | 1100 |
| 2025-06-04 | 0.04 | $0.04 | 4200 |
| 2025-06-03 | 0.04 | $0.04 | 5500 |
| 2025-06-02 | 0.04 | $0.04 | 4500 |
| 2025-05-30 | 0.04 | $0.04 | 614 |
| 2025-05-29 | 0.04 | $0.04 | 168212 |
| 2025-05-28 | 0.04 | $0.05 | 17000 |
| 2025-05-27 | 0.04 | $0.05 | 98176 |
| 2025-05-23 | 0.03 | $0.03 | 11320 |
| 2025-05-22 | 0.03 | $0.03 | 8300 |
| 2025-05-21 | 0.03 | $0.03 | 9200 |
| 2025-05-20 | 0.04 | $0.03 | 700 |
| 2025-05-19 | 0.04 | $0.04 | 5600 |
| 2025-05-16 | 0.04 | $0.03 | 6900 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 3200 |
| 2025-05-13 | 0.04 | $0.03 | 18000 |
| 2025-05-12 | 0.04 | $0.03 | 2500 |
| 2025-05-09 | 0.04 | $0.03 | 300 |
| 2025-05-08 | 0.04 | $0.03 | 12900 |
| 2025-05-07 | 0.04 | $0.03 | 17200 |
| 2025-05-06 | 0.04 | $0.05 | 18000 |
| 2025-05-05 | 0.04 | $0.04 | 13400 |
| 2025-05-02 | 0.04 | $0.04 | 34100 |
| 2025-05-01 | 0.04 | $0.03 | 2300 |
| 2025-04-30 | 0.04 | $0.04 | 56623 |
| 2025-04-29 | 0.04 | $0.04 | 7000 |
| 2025-04-28 | 0.04 | $0.04 | 3708 |
| 2025-04-25 | 0.04 | $0.04 | 700 |
| 2025-04-24 | 0.05 | $0.04 | 39247 |
| 2025-04-23 | 0.05 | $0.04 | 1600 |
| 2025-04-22 | 0.05 | $0.04 | 27000 |
| 2025-04-21 | 0.05 | $0.05 | 16100 |
| 2025-04-17 | 0.06 | $0.05 | 44420 |
| 2025-04-16 | 0.06 | $0.05 | 7025 |
| 2025-04-15 | 0.07 | $0.05 | 51200 |
| 2025-04-14 | 0.08 | $0.06 | 39709 |
| 2025-04-11 | 0.09 | $0.05 | 39000 |
| 2025-04-10 | 0.11 | $0.05 | 58106 |
| 2025-04-09 | 0.12 | $0.05 | 14677 |
| 2025-04-08 | 0.14 | $0.05 | 12202 |
| 2025-04-07 | 0.17 | $0.04 | 40800 |
| 2025-04-04 | 0.19 | $0.06 | 161700 |
| 2025-04-03 | 0.22 | $0.04 | 16200 |
| 2025-04-02 | 0.25 | $0.05 | 32900 |
| 2025-04-01 | 0.28 | $0.05 | 99200 |
| 2025-03-31 | 0.31 | $0.06 | 291000 |
| 2025-03-28 | 0.35 | $0.05 | 201100 |
| 2025-03-27 | 0.39 | $0.06 | 453500 |
| 2025-03-26 | 0.43 | $0.07 | 859800 |
| 2025-03-25 | 0.47 | $0.20 | 6.3M |
| 2025-03-24 | 0.50 | $0.42 | 98646 |
| 2025-03-21 | 0.51 | $0.43 | 76078 |
| 2025-03-20 | 0.53 | $0.42 | 45800 |
| 2025-03-19 | 0.54 | $0.43 | 65839 |
| 2025-03-18 | 0.56 | $0.44 | 253613 |
| 2025-03-17 | 0.57 | $0.46 | 205611 |
| 2025-03-14 | 0.59 | $0.57 | 132400 |
| 2025-03-13 | 0.59 | $0.60 | 1.1M |
| 2025-03-12 | 0.59 | $0.56 | 98929 |
| 2025-03-11 | 0.60 | $0.57 | 63634 |
| 2025-03-10 | 0.60 | $0.55 | 79946 |
| 2025-03-07 | 0.60 | $0.56 | 38000 |
| 2025-03-06 | 0.61 | $0.56 | 55000 |
| 2025-03-05 | 0.62 | $0.57 | 26684 |
| 2025-03-04 | 0.62 | $0.55 | 81000 |
| 2025-03-03 | 0.63 | $0.59 | 64303 |
| 2025-02-28 | 0.63 | $0.60 | 43311 |
| 2025-02-27 | 0.64 | $0.61 | 133520 |
| 2025-02-26 | 0.64 | $0.62 | 205600 |
| 2025-02-25 | 0.64 | $0.61 | 279706 |
| 2025-02-24 | 0.65 | $0.64 | 129304 |
| 2025-02-21 | 0.66 | $0.66 | 221900 |
| 2025-02-20 | 0.66 | $0.70 | 120300 |
| 2025-02-19 | 0.66 | $0.69 | 641500 |
| 2025-02-18 | 0.67 | $0.72 | 772844 |
| 2025-02-14 | 0.68 | $0.64 | 386148 |
| 2025-02-13 | 0.69 | $0.60 | 276500 |
| 2025-02-12 | 0.72 | $0.61 | 997241 |
| 2025-02-11 | 0.75 | $0.54 | 459706 |
| 2025-02-10 | 0.78 | $0.55 | 6.0M |
| 2025-02-07 | 0.82 | $0.60 | 491900 |
| 2025-02-06 | 0.86 | $0.64 | 209500 |
| 2025-02-05 | 0.90 | $0.63 | 535325 |
| 2025-02-04 | 0.94 | $0.65 | 508832 |
| 2025-02-03 | 0.98 | $0.76 | 2.3M |
| 2025-01-31 | 1.02 | $0.62 | 516018 |
| 2025-01-30 | 1.07 | $0.64 | 1.1M |
| 2025-01-29 | 1.12 | $0.80 | 2.4M |
| 2025-01-28 | 1.17 | $1.22 | 58.9M |
| 2025-01-27 | 1.17 | $0.83 | 5.3M |
| 2025-01-24 | 1.21 | $0.73 | 1.3M |
| 2025-01-23 | 1.26 | $0.78 | 486546 |
| 2025-01-22 | 1.31 | $1.35 | 10677 |
| 2025-01-21 | 1.30 | $1.36 | 11900 |
| 2025-01-17 | 1.29 | $1.32 | 28446 |
| 2025-01-16 | 1.28 | $1.32 | 13600 |
| 2025-01-15 | 1.28 | $1.30 | 33816 |
| 2025-01-14 | 1.27 | $1.21 | 8142 |
| 2025-01-13 | 1.28 | $1.21 | 20234 |
| 2025-01-10 | 1.28 | $1.27 | 22770 |
| 2025-01-08 | 1.28 | $1.30 | 67417 |
| 2025-01-07 | 1.27 | $1.40 | 46615 |
| 2025-01-06 | 1.26 | $1.31 | 73100 |
| 2025-01-03 | 1.25 | $1.41 | 99063 |
| 2025-01-02 | 1.23 | $1.27 | 30100 |
| 2024-12-31 | 1.22 | $1.27 | 64500 |
| 2024-12-30 | 1.21 | $1.35 | 77477 |
| 2024-12-27 | 1.19 | $1.30 | 43764 |
| 2024-12-26 | 1.18 | $1.26 | 90788 |
| 2024-12-24 | 1.17 | $1.21 | 30300 |
| 2024-12-23 | 1.16 | $1.22 | 62623 |
| 2024-12-20 | 1.15 | $1.21 | 68700 |
| 2024-12-19 | 1.15 | $1.12 | 64500 |
| 2024-12-18 | 1.15 | $1.10 | 60038 |
| 2024-12-17 | 1.15 | $1.16 | 21424 |
| 2024-12-16 | 1.14 | $1.15 | 44626 |
| 2024-12-13 | 1.14 | $1.22 | 12100 |
| 2024-12-12 | 1.13 | $1.20 | 20103 |
| 2024-12-11 | 1.12 | $1.25 | 46537 |
| 2024-12-10 | 1.10 | $1.20 | 69101 |
| 2024-12-09 | 1.09 | $1.20 | 26412 |
| 2024-12-06 | 1.08 | $1.11 | 41900 |
| 2024-12-05 | 1.08 | $1.11 | 33100 |
| 2024-12-04 | 1.08 | $1.11 | 21932 |
| 2024-12-03 | 1.08 | $1.07 | 3800 |
| 2024-12-02 | 1.08 | $1.11 | 7900 |
| 2024-11-29 | 1.08 | $1.07 | 1400 |
| 2024-11-27 | 1.09 | $1.04 | 10700 |
| 2024-11-26 | 1.09 | $1.04 | 11246 |
| 2024-11-25 | 1.10 | $1.07 | 7500 |
| 2024-11-22 | 1.11 | $1.08 | 15725 |
| 2024-11-21 | 1.11 | $1.12 | 21593 |
| 2024-11-20 | 1.12 | $1.03 | 12703 |
| 2024-11-19 | 1.13 | $1.02 | 39933 |
| 2024-11-18 | 1.15 | $1.03 | 15600 |
| 2024-11-15 | 1.16 | $1.02 | 42883 |
| 2024-11-14 | 1.18 | $1.07 | 82000 |
| 2024-11-13 | 1.20 | $1.12 | 38100 |
| 2024-11-12 | 1.21 | $1.16 | 21619 |
| 2024-11-11 | 1.21 | $1.27 | 53800 |
| 2024-11-08 | 1.21 | $1.22 | 46400 |
| 2024-11-07 | 1.21 | $1.18 | 22011 |
| 2024-11-06 | 1.21 | $1.16 | 25702 |
| 2024-11-05 | 1.22 | $1.17 | 13638 |
| 2024-11-04 | 1.22 | $1.16 | 30200 |
| 2024-11-01 | 1.23 | $1.13 | 21400 |
| 2024-10-31 | 1.24 | $1.11 | 40634 |
| 2024-10-30 | 1.25 | $1.19 | 12300 |
| 2024-10-29 | 1.25 | $1.19 | 19800 |
| 2024-10-28 | 1.25 | $1.22 | 32407 |
| 2024-10-25 | 1.24 | $1.27 | 23715 |
| 2024-10-24 | 1.24 | $1.28 | 28900 |
| 2024-10-23 | 1.23 | $1.39 | 14800 |
| 2024-10-22 | 1.21 | $1.42 | 93300 |
| 2024-10-21 | 1.18 | $1.39 | 64000 |
| 2024-10-18 | 1.16 | $1.31 | 55600 |
| 2024-10-17 | 1.14 | $1.32 | 263507 |
| 2024-10-16 | 1.12 | $1.23 | 60516 |
| 2024-10-15 | 1.11 | $1.12 | 51606 |
| 2024-10-14 | 1.12 | $1.05 | 29127 |
| 2024-10-11 | 1.13 | $1.12 | 13706 |
| 2024-10-10 | 1.14 | $1.13 | 11600 |
| 2024-10-09 | 1.14 | $1.10 | 7931 |
| 2024-10-08 | 1.15 | $1.13 | 27555 |
| 2024-10-07 | 1.16 | $1.10 | 10500 |
| 2024-10-04 | 1.18 | $1.09 | 15703 |
| 2024-10-03 | 1.20 | $1.06 | 14500 |
| 2024-10-02 | 1.22 | $1.10 | 17240 |
| 2024-10-01 | 1.25 | $1.11 | 36910 |
| 2024-09-30 | 1.27 | $1.12 | 38314 |
| 2024-09-27 | 1.30 | $1.13 | 78226 |
| 2024-09-26 | 1.33 | $1.15 | 52126 |
| 2024-09-25 | 1.36 | $1.22 | 63800 |
| 2024-09-24 | 1.38 | $1.11 | 52100 |
| 2024-09-23 | 1.42 | $1.07 | 199453 |
| 2024-09-20 | 1.47 | $1.29 | 74600 |
| 2024-09-19 | 1.49 | $1.38 | 422500 |
| 2024-09-18 | 1.51 | $1.38 | 15129 |
| 2024-09-17 | 1.54 | $1.34 | 53817 |
| 2024-09-16 | 1.57 | $1.32 | 24001 |
| 2024-09-13 | 1.60 | $1.27 | 138632 |
| 2024-09-12 | 1.64 | $1.27 | 275231 |
| 2024-09-11 | 1.68 | $1.59 | 10959 |
| 2024-09-10 | 1.70 | $1.62 | 39313 |
| 2024-09-09 | 1.71 | $1.58 | 31228 |
| 2024-09-06 | 1.72 | $1.69 | 23140 |
| 2024-09-05 | 1.72 | $1.71 | 152852 |
| 2024-09-04 | 1.73 | $1.65 | 14100 |
| 2024-09-03 | 1.73 | $1.67 | 15703 |
| 2024-08-30 | 1.74 | $1.63 | 47000 |
| 2024-08-29 | 1.75 | $1.68 | 34023 |
| 2024-08-28 | 1.76 | $1.72 | 16219 |
| 2024-08-27 | 1.76 | $1.75 | 181263 |
| 2024-08-26 | 1.76 | $1.72 | 32800 |
| 2024-08-23 | 1.76 | $1.74 | 128400 |
| 2024-08-22 | 1.76 | $1.81 | 541244 |
| 2024-08-21 | 1.75 | $1.96 | 157226 |
| 2024-08-20 | 1.73 | $1.75 | 18700 |
| 2024-08-19 | 1.73 | $1.82 | 191800 |
| 2024-08-16 | 1.72 | $1.78 | 86900 |
| 2024-08-15 | 1.71 | $1.72 | 47248 |
| 2024-08-14 | 1.71 | $1.78 | 124347 |
| 2024-08-13 | 1.70 | $1.79 | 40109 |
| 2024-08-12 | 1.69 | $1.62 | 5600 |
| 2024-08-09 | 1.69 | $1.64 | 12300 |
| 2024-08-08 | 1.69 | $1.62 | 41626 |
| 2024-08-07 | 1.70 | $1.65 | 16741 |
| 2024-08-06 | 1.70 | $1.74 | 37400 |
| 2024-08-05 | 1.70 | $1.74 | 161306 |
| 2024-08-02 | 1.69 | $1.72 | 39900 |
| 2024-08-01 | 1.69 | $1.76 | 86017 |
| 2024-07-31 | 1.68 | $1.80 | 77700 |
| 2024-07-30 | 1.67 | $1.74 | 60464 |
| 2024-07-29 | 1.66 | $1.73 | 190200 |
| 2024-07-26 | 1.66 | $1.74 | 216846 |
| 2024-07-25 | 1.65 | $1.70 | 503900 |
| 2024-07-24 | 1.66 | $1.80 | 1.1M |
| 2024-07-23 | 1.66 | $1.53 | 120300 |
| 2024-07-22 | 1.69 | $1.43 | 42467 |
| 2024-07-19 | 1.73 | $1.49 | 122521 |
| 2024-07-18 | 1.77 | $1.67 | 73823 |
| 2024-07-17 | 1.80 | $1.70 | 61481 |
| 2024-07-16 | 1.83 | $1.76 | 108945 |
| 2024-07-15 | 1.86 | $1.59 | 41360 |
| 2024-07-12 | 1.90 | $1.60 | 147167 |
| 2024-07-11 | 1.96 | $1.61 | 137142 |
| 2024-07-10 | 2.01 | $1.61 | 165370 |
| 2024-07-09 | 2.07 | $1.76 | 797126 |
| 2024-07-08 | 2.12 | $1.80 | 58297 |
| 2024-07-05 | 2.17 | $1.80 | 101605 |
| 2024-07-03 | 2.22 | $1.64 | 61775 |
| 2024-07-02 | 2.30 | $1.73 | 43814 |
| 2024-07-01 | 2.37 | $1.82 | 135857 |
| 2024-06-28 | 2.44 | $2.13 | 48317 |
| 2024-06-27 | 2.48 | $2.27 | 129924 |
| 2024-06-26 | 2.51 | $2.24 | 106783 |
| 2024-06-25 | 2.55 | $2.56 | 112019 |
| 2024-06-24 | 2.56 | $2.57 | 60391 |
| 2024-06-21 | 2.58 | $2.49 | 173524 |
| 2024-06-20 | 2.60 | $2.49 | 14990 |
| 2024-06-18 | 2.63 | $2.26 | 17244 |
| 2024-06-17 | 2.69 | $2.35 | 105991 |
| 2024-06-14 | 2.74 | $2.22 | 61791 |
| 2024-06-13 | 2.81 | $2.70 | 278165 |
| 2024-06-12 | 2.83 | $2.81 | 294883 |
| 2024-06-11 | 2.85 | $2.44 | 18511 |
| 2024-06-10 | 2.90 | $2.51 | 7171 |
| 2024-06-07 | 2.96 | $2.59 | 50469 |
| 2024-06-06 | 3.01 | $2.75 | 20895 |
| 2024-06-05 | 3.05 | $2.78 | 6608 |
| 2024-06-04 | 3.09 | $2.79 | 44549 |
| 2024-06-03 | 3.14 | $2.94 | 9165 |
| 2024-05-31 | 3.18 | $2.85 | 4992 |
| 2024-05-30 | 3.23 | $2.87 | 54572 |
| 2024-05-29 | 3.28 | $2.93 | 6995 |
| 2024-05-28 | 3.33 | $3.21 | 34217 |
| 2024-05-24 | 3.35 | $3.33 | 40960 |
| 2024-05-23 | 3.37 | $3.02 | 9351 |
| 2024-05-22 | 3.43 | $3.12 | 6355 |
| 2024-05-21 | 3.47 | $3.32 | 13419 |
| 2024-05-20 | 3.50 | $3.30 | 6651 |
| 2024-05-17 | 3.53 | $3.38 | 43273 |
| 2024-05-16 | 3.56 | $3.14 | 27409 |
| 2024-05-15 | 3.60 | $3.23 | 117801 |
| 2024-05-14 | 3.64 | $3.10 | 35928 |
| 2024-05-13 | 3.70 | $3.21 | 25730 |
| 2024-05-10 | 3.74 | $3.40 | 79273 |
| 2024-05-09 | 3.77 | $3.80 | 49583 |
| 2024-05-08 | 3.76 | $3.77 | 71975 |
| 2024-05-07 | 3.74 | $3.94 | 77618 |
| 2024-05-06 | 3.70 | $4.04 | 129903 |
| 2024-05-03 | 3.65 | $3.70 | 45741 |
| 2024-05-02 | 3.62 | $3.62 | 85552 |
| 2024-05-01 | 3.60 | $3.68 | 47204 |
| 2024-04-30 | 3.56 | $3.64 | 235042 |
| 2024-04-29 | 3.53 | $3.87 | 144962 |
| 2024-04-26 | 3.47 | $3.92 | 831337 |
| 2024-04-25 | 3.40 | $5.10 | 8.5M |
| 2024-04-24 | 3.21 | $3.49 | 164366 |
| 2024-04-23 | 3.17 | $3.30 | 118878 |
| 2024-04-22 | 3.15 | $3.09 | 37565 |
| 2024-04-19 | 3.13 | $3.14 | 59858 |
| 2024-04-18 | 3.11 | $3.10 | 99163 |
| 2024-04-17 | 3.08 | $3.55 | 283535 |
| 2024-04-16 | 3.00 | $4.54 | 972000 |
| 2024-04-15 | 2.81 | $3.35 | 439632 |
| 2024-04-12 | 2.72 | $3.08 | 94001 |
| 2024-04-11 | 2.65 | $3.27 | 393616 |
| 2024-04-10 | 2.55 | $2.81 | 128293 |
| 2024-04-09 | 2.49 | $2.52 | 65879 |
| 2024-04-08 | 2.45 | $2.59 | 87432 |
| 2024-04-05 | 2.40 | $2.64 | 50111 |
| 2024-04-04 | 2.34 | $2.71 | 40785 |
| 2024-04-03 | 2.27 | $2.91 | 108157 |
| 2024-04-02 | 2.17 | $3.01 | 114812 |
| 2024-04-01 | 2.06 | $2.91 | 74576 |
| 2024-03-28 | 1.94 | $3.06 | 369371 |
| 2024-03-27 | 1.81 | $3.05 | 1.4M |
| 2024-03-26 | 1.66 | $2.40 | 746179 |
| 2024-03-25 | 1.58 | $2.42 | 1.6M |
| 2024-03-22 | 1.49 | $2.48 | 44.4M |
| 2024-03-21 | 1.39 | $1.29 | 4341 |
| 2024-03-20 | 1.40 | $1.37 | 4130 |
| 2024-03-19 | 1.40 | $1.31 | 22036 |
| 2024-03-18 | 1.42 | $1.48 | 50066 |
| 2024-03-15 | 1.42 | $1.29 | 22950 |
| 2024-03-14 | 1.44 | $1.28 | 13336 |
| 2024-03-13 | 1.46 | $1.35 | 12145 |
| 2024-03-12 | 1.48 | $1.45 | 30113 |
| 2024-03-11 | 1.49 | $1.43 | 15399 |
| 2024-03-08 | 1.51 | $1.53 | 20845 |
| 2024-03-07 | 1.52 | $1.50 | 12156 |
| 2024-03-06 | 1.53 | $1.37 | 14246 |
| 2024-03-05 | 1.56 | $1.39 | 26656 |
| 2024-03-04 | 1.59 | $1.47 | 22377 |
| 2024-03-01 | 1.62 | $1.45 | 6798 |
| 2024-02-29 | 1.65 | $1.36 | 5809 |
| 2024-02-28 | 1.69 | $1.44 | 13823 |
| 2024-02-27 | 1.73 | $1.49 | 12804 |
| 2024-02-26 | 1.77 | $1.46 | 5515 |
| 2024-02-23 | 1.81 | $1.46 | 32923 |
| 2024-02-22 | 1.85 | $1.47 | 8158 |
| 2024-02-21 | 1.90 | $1.59 | 23634 |
| 2024-02-20 | 1.94 | $1.73 | 9662 |
| 2024-02-16 | 1.96 | $1.83 | 10684 |
| 2024-02-15 | 1.98 | $1.85 | 3253 |
| 2024-02-14 | 2.00 | $1.89 | 2585 |
| 2024-02-13 | 2.01 | $1.92 | 12513 |
| 2024-02-12 | 2.02 | $1.90 | 19664 |
| 2024-02-09 | 2.04 | $2.05 | 14813 |
| 2024-02-08 | 2.05 | $2.06 | 6384 |
| 2024-02-07 | 2.05 | $2.05 | 5180 |
| 2024-02-06 | 2.06 | $2.00 | 3396 |
| 2024-02-05 | 2.07 | $1.86 | 30440 |
| 2024-02-02 | 2.10 | $2.12 | 95307 |
| 2024-02-01 | 2.11 | $2.00 | 23786 |
| 2024-01-31 | 2.12 | $1.96 | 25469 |
| 2024-01-30 | 2.15 | $1.99 | 26008 |
| 2024-01-29 | 2.17 | $2.07 | 18658 |
| 2024-01-26 | 2.18 | $2.11 | 23919 |
| 2024-01-25 | 2.20 | $2.08 | 11100 |
| 2024-01-24 | 2.22 | $2.12 | 5725 |
| 2024-01-23 | 2.24 | $2.09 | 14704 |
| 2024-01-22 | 2.26 | $2.05 | 16574 |
| 2024-01-19 | 2.28 | $2.02 | 30505 |
| 2024-01-18 | 2.31 | $2.23 | 37748 |
| 2024-01-17 | 2.31 | $2.15 | 9933 |
| 2024-01-16 | 2.31 | $2.25 | 42896 |
| 2024-01-12 | 2.30 | $2.26 | 39479 |
| 2024-01-11 | 2.29 | $2.39 | 79075 |
| 2024-01-10 | 2.26 | $2.40 | 73191 |
| 2024-01-09 | 2.23 | $2.29 | 85809 |
| 2024-01-08 | 2.20 | $2.40 | 83299 |
| 2024-01-05 | 2.16 | $2.44 | 187835 |
| 2024-01-04 | 2.11 | $2.27 | 68082 |
| 2024-01-03 | 2.07 | $2.18 | 45275 |
| 2024-01-02 | 2.05 | $2.32 | 80433 |
| 2023-12-29 | 2.01 | $2.21 | 175536 |
| 2023-12-28 | 1.97 | $2.19 | 319098 |
| 2023-12-27 | 1.94 | $2.70 | 746191 |
| 2023-12-26 | 1.85 | $3.44 | 26.7M |
| 2023-12-22 | 1.69 | $2.42 | 1.3M |
| 2023-12-21 | 1.61 | $1.62 | 6575 |
| 2023-12-20 | 1.62 | $1.54 | 24377 |
| 2023-12-19 | 1.63 | $1.57 | 50536 |
| 2023-12-18 | 1.64 | $1.78 | 345379 |
| 2023-12-15 | 1.62 | $1.42 | 16831 |
| 2023-12-14 | 1.65 | $1.37 | 36692 |
| 2023-12-13 | 1.67 | $1.31 | 67898 |
| 2023-12-12 | 1.71 | $1.57 | 10708 |
| 2023-12-11 | 1.72 | $1.63 | 23342 |
| 2023-12-08 | 1.73 | $1.56 | 20864 |
| 2023-12-07 | 1.74 | $1.76 | 34985 |
| 2023-12-06 | 1.73 | $1.84 | 31874 |
| 2023-12-05 | 1.71 | $1.91 | 41655 |
| 2023-12-04 | 1.68 | $1.90 | 21774 |
| 2023-12-01 | 1.65 | $2.03 | 166343 |
| 2023-11-30 | 1.60 | $1.69 | 61551 |
| 2023-11-29 | 1.59 | $1.63 | 35895 |
| 2023-11-28 | 1.59 | $1.79 | 43554 |
| 2023-11-27 | 1.57 | $1.66 | 32207 |
| 2023-11-24 | 1.56 | $1.55 | 59064 |
| 2023-11-22 | 1.56 | $1.65 | 624247 |
| 2023-11-21 | 1.56 | $1.52 | 21138 |
| 2023-11-20 | 1.57 | $1.47 | 13333 |
| 2023-11-17 | 1.59 | $1.58 | 19898 |
| 2023-11-16 | 1.60 | $1.70 | 65360 |
| 2023-11-15 | 1.60 | $1.60 | 19105 |
| 2023-11-14 | 1.60 | $1.67 | 53581 |
| 2023-11-13 | 1.61 | $1.65 | 52526 |
| 2023-11-10 | 1.62 | $1.56 | 163896 |
| 2023-11-09 | 1.63 | $1.27 | 13224 |
| 2023-11-08 | 1.68 | $1.37 | 10726 |
| 2023-11-07 | 1.72 | $1.42 | 9229 |
| 2023-11-06 | 1.76 | $1.50 | 13838 |
| 2023-11-03 | 1.79 | $1.43 | 37995 |
| 2023-11-02 | 1.83 | $1.58 | 9319 |
| 2023-11-01 | 1.86 | $1.63 | 18712 |
| 2023-10-31 | 1.89 | $1.82 | 8038 |
| 2023-10-30 | 1.90 | $1.76 | 14282 |
| 2023-10-27 | 1.91 | $1.88 | 2651 |
| 2023-10-26 | 1.91 | $1.85 | 21623 |
| 2023-10-25 | 1.92 | $1.91 | 12957 |
| 2023-10-24 | 1.92 | $1.96 | 10746 |
| 2023-10-23 | 1.91 | $1.99 | 6712 |
| 2023-10-20 | 1.90 | $2.00 | 21859 |
| 2023-10-19 | 1.89 | $1.89 | 8738 |
| 2023-10-18 | 1.90 | $1.84 | 7487 |
| 2023-10-17 | 1.90 | $1.91 | 12201 |
| 2023-10-16 | 1.91 | $1.84 | 14766 |
| 2023-10-13 | 1.92 | $1.91 | 4867 |
| 2023-10-12 | 1.93 | $1.81 | 10104 |
| 2023-10-11 | 1.95 | $1.95 | 9573 |
| 2023-10-10 | 1.96 | $1.99 | 2981 |
| 2023-10-09 | 1.96 | $1.94 | 12168 |
| 2023-10-06 | 1.98 | $1.92 | 6709 |
| 2023-10-05 | 2.00 | $1.94 | 8969 |
| 2023-10-04 | 2.02 | $1.90 | 7314 |
| 2023-10-03 | 2.05 | $1.85 | 34290 |
| 2023-10-02 | 2.09 | $1.90 | 12068 |
| 2023-09-29 | 2.14 | $2.01 | 49554 |
| 2023-09-28 | 2.17 | $1.80 | 12763 |
| 2023-09-27 | 2.23 | $1.85 | 15203 |
| 2023-09-26 | 2.30 | $1.83 | 27029 |
| 2023-09-25 | 2.36 | $1.87 | 18026 |
| 2023-09-22 | 2.43 | $1.89 | 62567 |
| 2023-09-21 | 2.51 | $2.12 | 25043 |
| 2023-09-20 | 2.57 | $2.22 | 24919 |
| 2023-09-19 | 2.62 | $2.29 | 43543 |
| 2023-09-18 | 2.66 | $2.37 | 21605 |
| 2023-09-15 | 2.71 | $2.44 | 24394 |
| 2023-09-14 | 2.75 | $2.35 | 18664 |
| 2023-09-13 | 2.81 | $2.41 | 29771 |
| 2023-09-12 | 2.86 | $2.38 | 52774 |
| 2023-09-11 | 2.92 | $2.44 | 87658 |
| 2023-09-08 | 2.98 | $2.67 | 334352 |
| 2023-09-07 | 3.02 | $3.12 | 185730 |
| 2023-09-06 | 3.02 | $2.90 | 4484 |
| 2023-09-05 | 3.04 | $2.91 | 4740 |
| 2023-09-01 | 3.06 | $2.91 | 10411 |
| 2023-08-31 | 3.08 | $3.00 | 8365 |
| 2023-08-30 | 3.10 | $2.96 | 10504 |
| 2023-08-29 | 3.13 | $2.94 | 9779 |
| 2023-08-28 | 3.15 | $2.86 | 6430 |
| 2023-08-25 | 3.19 | $2.97 | 31477 |
| 2023-08-24 | 3.22 | $3.12 | 108877 |
| 2023-08-23 | 3.24 | $3.00 | 14386 |
| 2023-08-22 | 3.26 | $2.95 | 30121 |
| 2023-08-21 | 3.30 | $3.20 | 13151 |
| 2023-08-18 | 3.31 | $3.24 | 11240 |
| 2023-08-17 | 3.31 | $3.38 | 14401 |
| 2023-08-16 | 3.31 | $3.45 | 67411 |
| 2023-08-15 | 3.29 | $3.11 | 7022 |
| 2023-08-14 | 3.31 | $3.17 | 11817 |
| 2023-08-11 | 3.33 | $3.27 | 14645 |
| 2023-08-10 | 3.33 | $3.29 | 7148 |
| 2023-08-09 | 3.33 | $3.44 | 17228 |
| 2023-08-08 | 3.32 | $3.29 | 13205 |
| 2023-08-07 | 3.32 | $3.18 | 34477 |
| 2023-08-04 | 3.34 | $3.47 | 120900 |
| 2023-08-03 | 3.33 | $3.48 | 35367 |
| 2023-08-02 | 3.32 | $3.39 | 31838 |
| 2023-08-01 | 3.32 | $3.48 | 18499 |
| 2023-07-31 | 3.31 | $3.30 | 35771 |
| 2023-07-28 | 3.32 | $3.27 | 42792 |
| 2023-07-27 | 3.34 | $3.09 | 13632 |
| 2023-07-26 | 3.37 | $3.26 | 18636 |
| 2023-07-25 | 3.39 | $3.28 | 8352 |
| 2023-07-24 | 3.41 | $3.33 | 13266 |
| 2023-07-21 | 3.43 | $3.30 | 16364 |
| 2023-07-20 | 3.45 | $3.24 | 63493 |
| 2023-07-19 | 3.48 | $3.35 | 26242 |
| 2023-07-18 | 3.50 | $3.24 | 18576 |
| 2023-07-17 | 3.53 | $3.24 | 15163 |
| 2023-07-14 | 3.57 | $3.26 | 18478 |
| 2023-07-13 | 3.61 | $3.44 | 12348 |
| 2023-07-12 | 3.63 | $3.42 | 31007 |
| 2023-07-11 | 3.66 | $3.57 | 24492 |
| 2023-07-10 | 3.67 | $3.50 | 43441 |
| 2023-07-07 | 3.69 | $3.62 | 36680 |
| 2023-07-06 | 3.69 | $3.73 | 56042 |
| 2023-07-05 | 3.69 | $3.90 | 344009 |
| 2023-07-03 | 3.67 | $4.17 | 1.4M |
| 2023-06-30 | 3.63 | $3.30 | 251002 |
| 2023-06-29 | 3.67 | $3.30 | 14070 |
| 2023-06-28 | 3.71 | $3.45 | 9491 |
| 2023-06-27 | 3.74 | $3.60 | 17647 |
| 2023-06-26 | 3.76 | $3.59 | 6282 |
| 2023-06-23 | 3.78 | $3.71 | 10072 |
| 2023-06-22 | 3.79 | $3.66 | 14881 |
| 2023-06-21 | 3.81 | $3.78 | 13673 |
| 2023-06-20 | 3.83 | $4.07 | 26797 |
| 2023-06-16 | 3.81 | $4.13 | 67995 |
| 2023-06-15 | 3.79 | $3.60 | 5317 |
| 2023-06-14 | 3.83 | $3.50 | 8426 |
| 2023-06-13 | 3.89 | $3.66 | 3973 |
| 2023-06-12 | 3.93 | $3.67 | 7911 |
| 2023-06-09 | 3.97 | $3.75 | 6310 |
| 2023-06-08 | 4.02 | $3.83 | 14947 |
| 2023-06-07 | 4.06 | $3.72 | 15689 |
| 2023-06-06 | 4.13 | $3.63 | 13403 |
| 2023-06-05 | 4.21 | $3.85 | 42033 |
| 2023-06-02 | 4.27 | $3.98 | 20584 |
| 2023-06-01 | 4.32 | $3.91 | 6417 |
| 2023-05-31 | 4.39 | $3.89 | 10375 |
| 2023-05-30 | 4.46 | $4.02 | 25176 |
| 2023-05-26 | 4.51 | $3.83 | 27750 |
| 2023-05-25 | 4.59 | $4.01 | 26954 |
| 2023-05-24 | 4.65 | $4.20 | 57429 |
| 2023-05-23 | 4.69 | $4.80 | 263006 |
| 2023-05-22 | 4.68 | $4.25 | 17809 |
| 2023-05-19 | 4.71 | $4.30 | 9620 |
| 2023-05-18 | 4.74 | $4.49 | 13918 |
| 2023-05-17 | 4.75 | $4.65 | 6980 |
| 2023-05-16 | 4.74 | $4.77 | 8745 |
| 2023-05-15 | 4.72 | $4.50 | 14582 |
| 2023-05-12 | 4.73 | $4.81 | 26873 |
| 2023-05-11 | 4.70 | $4.98 | 27168 |
| 2023-05-10 | 4.65 | $5.34 | 61001 |
| 2023-05-09 | 4.57 | $5.70 | 134592 |
| 2023-05-08 | 4.45 | $4.95 | 23162 |
| 2023-05-05 | 4.39 | $4.88 | 47082 |
| 2023-05-04 | 4.34 | $4.83 | 142145 |
| 2023-05-03 | 4.29 | $4.50 | 32708 |
| 2023-05-02 | 4.27 | $4.44 | 85260 |
| 2023-05-01 | 4.25 | $4.20 | 95138 |
| 2023-04-28 | 4.25 | $4.01 | 28747 |
| 2023-04-27 | 4.27 | $4.20 | 20598 |
| 2023-04-26 | 4.28 | $4.35 | 103721 |
| 2023-04-25 | 4.27 | $4.14 | 15271 |
| 2023-04-24 | 4.28 | $4.37 | 30255 |
| 2023-04-21 | 4.28 | $4.11 | 16204 |
| 2023-04-20 | 4.31 | $4.08 | 32794 |
| 2023-04-19 | 4.35 | $4.34 | 64792 |
| 2023-04-18 | 4.36 | $4.64 | 310232 |
| 2023-04-17 | 4.36 | $4.20 | 44474 |
| 2023-04-14 | 4.39 | $4.06 | 51573 |
| 2023-04-13 | 4.45 | $4.38 | 94264 |
| 2023-04-12 | 4.48 | $4.59 | 241449 |
| 2023-04-11 | 4.49 | $5.64 | 3.1M |
| 2023-04-10 | 4.40 | $3.76 | 3454 |
| 2023-04-06 | 4.49 | $3.78 | 6358 |
| 2023-04-05 | 4.58 | $3.77 | 4917 |
| 2023-04-04 | 4.69 | $3.97 | 2517 |
| 2023-04-03 | 4.79 | $3.98 | 9351 |
| 2023-03-31 | 4.89 | $4.29 | 6273 |
| 2023-03-30 | 4.98 | $4.11 | 21250 |
| 2023-03-29 | 5.09 | $4.54 | 6117 |
| 2023-03-28 | 5.16 | $4.53 | 13392 |
| 2023-03-27 | 5.24 | $4.97 | 5213 |
| 2023-03-24 | 5.29 | $5.28 | 10309 |
| 2023-03-23 | 5.31 | $5.13 | 2908 |
| 2023-03-22 | 5.35 | $5.40 | 6708 |
| 2023-03-21 | 5.37 | $5.54 | 13075 |
| 2023-03-20 | 5.39 | $5.24 | 35271 |
| 2023-03-17 | 5.45 | $4.97 | 10842 |
| 2023-03-16 | 5.55 | $5.30 | 4536 |
| 2023-03-15 | 5.64 | $4.91 | 3542 |
| 2023-03-14 | 5.78 | $4.80 | 12856 |
| 2023-03-13 | 5.95 | $4.56 | 10087 |
| 2023-03-10 | 6.17 | $4.84 | 17187 |
| 2023-03-09 | 6.37 | $5.94 | 4283 |
| 2023-03-08 | 6.49 | $5.70 | 4246 |
| 2023-03-07 | 6.65 | $5.77 | 3223 |
| 2023-03-06 | 6.82 | $5.94 | 4858 |
| 2023-03-03 | 6.99 | $6.04 | 6368 |
| 2023-03-02 | 7.17 | $5.83 | 3296 |
| 2023-03-01 | 7.39 | $5.77 | 12224 |
| 2023-02-28 | 7.64 | $6.16 | 2920 |
| 2023-02-27 | 7.87 | $6.06 | 2018 |
| 2023-02-24 | 8.12 | $5.93 | 9613 |
| 2023-02-23 | 8.41 | $6.45 | 10675 |
| 2023-02-22 | 8.66 | $6.93 | 1087 |
| 2023-02-21 | 8.87 | $7.17 | 8788 |
| 2023-02-17 | 9.07 | $7.80 | 8534 |
| 2023-02-16 | 9.22 | $8.82 | 2893 |
| 2023-02-15 | 9.28 | $8.88 | 3531 |
| 2023-02-14 | 9.34 | $8.25 | 8071 |
| 2023-02-13 | 9.48 | $9.30 | 1366 |
| 2023-02-10 | 9.51 | $9.00 | 368 |
| 2023-02-09 | 9.57 | $8.64 | 2515 |
| 2023-02-08 | 9.66 | $8.72 | 7978 |
| 2023-02-07 | 9.73 | $9.60 | 989 |
| 2023-02-06 | 9.71 | $9.74 | 1346 |
| 2023-02-03 | 9.65 | $9.93 | 3300 |
| 2023-02-02 | 9.57 | $9.68 | 4179 |
| 2023-02-01 | 9.49 | $10.20 | 2014 |
| 2023-01-31 | 9.34 | $10.26 | 5589 |
| 2023-01-30 | 9.16 | $9.95 | 4304 |
| 2023-01-27 | 9.00 | $9.59 | 1973 |
| 2023-01-26 | 8.85 | $9.35 | 1625 |
| 2023-01-25 | 8.71 | $9.44 | 2860 |
| 2023-01-24 | 8.55 | $9.41 | 1601 |
| 2023-01-23 | 8.37 | $9.06 | 8097 |
| 2023-01-20 | 8.21 | $10.02 | 2836 |
| 2023-01-19 | 7.94 | $9.63 | 3590 |
| 2023-01-18 | 7.70 | $11.06 | 6514 |
| 2023-01-17 | 7.30 | $10.40 | 8747 |
| 2023-01-13 | 6.95 | $9.29 | 4575 |
| 2023-01-12 | 6.70 | $8.01 | 2250 |
| 2023-01-11 | 6.56 | $7.80 | 2545 |
| 2023-01-10 | 6.46 | $7.49 | 1587 |
| 2023-01-09 | 6.39 | $6.89 | 7200 |
| 2023-01-06 | 6.38 | $6.31 | 6379 |
| 2023-01-05 | 6.44 | $6.30 | 4189 |
| 2023-01-04 | 6.50 | $6.60 | 8132 |
| 2023-01-03 | 6.56 | $5.78 | 3010 |
| 2022-12-30 | 6.71 | $5.99 | 9054 |
| 2022-12-29 | 6.86 | $5.91 | 10088 |
| 2022-12-28 | 7.04 | $6.03 | 5684 |
| 2022-12-27 | 7.22 | $6.15 | 8234 |
| 2022-12-23 | 7.41 | $6.00 | 5105 |
| 2022-12-22 | 7.63 | $6.29 | 5004 |
| 2022-12-21 | 7.85 | $6.09 | 6018 |
| 2022-12-20 | 8.11 | $6.17 | 3914 |
| 2022-12-19 | 8.37 | $6.80 | 4198 |
| 2022-12-16 | 8.59 | $7.05 | 4994 |
| 2022-12-15 | 8.79 | $7.35 | 8140 |
| 2022-12-14 | 8.98 | $7.92 | 2348 |
| 2022-12-13 | 9.13 | $7.80 | 9302 |
| 2022-12-12 | 9.31 | $8.70 | 951 |
| 2022-12-09 | 9.42 | $8.40 | 863 |
| 2022-12-08 | 9.57 | $8.42 | 686 |
| 2022-12-07 | 9.74 | $8.40 | 844 |
| 2022-12-06 | 9.92 | $8.55 | 3978 |
| 2022-12-05 | 10.09 | $9.60 | 1771 |
| 2022-12-02 | 10.18 | $10.12 | 1181 |
| 2022-12-01 | 10.22 | $9.90 | 1395 |
| 2022-11-30 | 10.30 | $9.68 | 2629 |
| 2022-11-29 | 10.41 | $9.68 | 571 |
| 2022-11-28 | 10.53 | $9.36 | 6673 |
| 2022-11-25 | 10.69 | $10.50 | 878 |
| 2022-11-23 | 10.75 | $11.04 | 1053 |
| 2022-11-22 | 10.76 | $9.78 | 2435 |
| 2022-11-21 | 10.89 | $9.66 | 1101 |
| 2022-11-18 | 11.03 | $9.60 | 1609 |
| 2022-11-17 | 11.18 | $9.75 | 5441 |
| 2022-11-16 | 11.31 | $10.20 | 3996 |
| 2022-11-15 | 11.40 | $10.35 | 12846 |
| 2022-11-14 | 11.48 | $11.92 | 3840 |
| 2022-11-11 | 11.39 | $12.00 | 2675 |
| 2022-11-10 | 11.28 | $11.40 | 5663 |
| 2022-11-09 | 11.23 | $11.66 | 2164 |
| 2022-11-08 | 11.14 | $11.08 | 492 |
| 2022-11-07 | 11.10 | $10.82 | 1379 |
| 2022-11-04 | 11.09 | $11.40 | 3540 |
| 2022-11-03 | 11.03 | $12.30 | 3067 |
| 2022-11-02 | 10.88 | $12.00 | 2437 |
| 2022-11-01 | 10.75 | $11.97 | 1654 |
| 2022-10-31 | 10.63 | $11.49 | 2055 |
| 2022-10-28 | 10.56 | $12.23 | 2539 |
| 2022-10-27 | 10.41 | $12.00 | 7329 |
| 2022-10-26 | 10.28 | $10.68 | 6753 |
| 2022-10-25 | 10.29 | $10.37 | 2325 |
| 2022-10-24 | 10.33 | $9.88 | 4168 |
| 2022-10-21 | 10.42 | $10.06 | 3703 |
| 2022-10-20 | 10.52 | $9.72 | 2747 |
| 2022-10-19 | 10.66 | $9.75 | 3904 |
| 2022-10-18 | 10.83 | $9.88 | 4562 |
| 2022-10-17 | 10.99 | $9.37 | 2671 |
| 2022-10-14 | 11.23 | $9.33 | 2571 |
| 2022-10-13 | 11.50 | $10.20 | 1975 |
| 2022-10-12 | 11.71 | $10.49 | 5307 |
| 2022-10-11 | 11.90 | $9.66 | 11376 |
| 2022-10-10 | 12.21 | $11.55 | 4317 |
| 2022-10-07 | 12.35 | $11.55 | 3328 |
| 2022-10-06 | 12.51 | $11.88 | 4099 |
| 2022-10-05 | 12.66 | $11.94 | 3651 |
| 2022-10-04 | 12.81 | $12.02 | 3484 |
| 2022-10-03 | 12.96 | $12.00 | 6752 |
| 2022-09-30 | 13.12 | $11.37 | 2544 |
| 2022-09-29 | 13.35 | $11.30 | 3874 |
| 2022-09-28 | 13.60 | $11.94 | 4867 |
| 2022-09-27 | 13.80 | $11.52 | 7260 |
| 2022-09-26 | 14.05 | $12.60 | 3012 |
| 2022-09-23 | 14.22 | $13.19 | 4089 |
| 2022-09-22 | 14.33 | $13.50 | 2470 |
| 2022-09-21 | 14.43 | $13.70 | 4202 |
| 2022-09-20 | 14.51 | $13.63 | 3621 |
| 2022-09-19 | 14.62 | $14.16 | 3099 |
| 2022-09-16 | 14.70 | $14.70 | 4365 |
| 2022-09-15 | 14.74 | $14.58 | 5257 |
| 2022-09-14 | 14.80 | $14.45 | 1568 |
| 2022-09-13 | 14.90 | $15.60 | 3721 |
| 2022-09-12 | 14.91 | $15.33 | 4201 |
| 2022-09-09 | 14.95 | $15.47 | 4237 |
| 2022-09-08 | 15.05 | $14.71 | 6362 |
| 2022-09-07 | 15.28 | $14.70 | 5834 |
| 2022-09-06 | 15.57 | $13.50 | 2918 |
| 2022-09-02 | 16.06 | $13.74 | 3547 |
| 2022-09-01 | 16.61 | $13.74 | 6171 |
| 2022-08-31 | 17.23 | $14.22 | 3522 |
| 2022-08-30 | 17.88 | $13.80 | 5237 |
| 2022-08-29 | 18.64 | $13.95 | 22194 |
| 2022-08-26 | 19.46 | $15.28 | 5803 |
| 2022-08-25 | 20.23 | $15.54 | 6815 |
| 2022-08-24 | 21.03 | $15.30 | 8015 |
| 2022-08-23 | 21.92 | $15.72 | 14348 |
| 2022-08-22 | 22.84 | $16.62 | 10098 |
| 2022-08-19 | 23.72 | $18.05 | 4298 |
| 2022-08-18 | 24.52 | $18.08 | 8184 |
| 2022-08-17 | 25.38 | $18.17 | 9130 |
| 2022-08-16 | 26.27 | $17.85 | 29658 |
| 2022-08-15 | 27.26 | $19.08 | 24513 |
| 2022-08-12 | 28.18 | $18.90 | 114406 |
| 2022-08-11 | 29.18 | $28.36 | 2821 |
| 2022-08-10 | 29.28 | $27.75 | 2345 |
| 2022-08-09 | 29.47 | $28.65 | 3671 |
| 2022-08-08 | 29.57 | $30.30 | 3354 |
| 2022-08-05 | 29.52 | $30.30 | 2717 |
| 2022-08-04 | 29.46 | $29.70 | 4663 |
| 2022-08-03 | 29.46 | $28.56 | 8780 |
| 2022-08-02 | 29.55 | $29.58 | 2800 |
| 2022-08-01 | 29.53 | $30.30 | 4003 |
| 2022-07-29 | 29.41 | $29.04 | 2850 |
| 2022-07-28 | 29.39 | $29.25 | 2210 |
| 2022-07-27 | 29.33 | $29.10 | 2367 |
| 2022-07-26 | 29.27 | $28.56 | 12677 |
| 2022-07-25 | 29.26 | $28.80 | 1507 |
| 2022-07-22 | 29.22 | $29.04 | 1183 |
| 2022-07-21 | 29.13 | $29.10 | 2017 |
| 2022-07-20 | 29.04 | $30.00 | 1773 |
| 2022-07-19 | 28.84 | $29.70 | 1697 |
| 2022-07-18 | 28.66 | $30.30 | 3823 |
| 2022-07-15 | 28.40 | $30.60 | 1960 |
| 2022-07-14 | 28.11 | $30.90 | 3620 |
| 2022-07-13 | 27.77 | $31.50 | 5003 |
| 2022-07-12 | 27.35 | $30.90 | 9973 |
| 2022-07-11 | 26.98 | $29.40 | 5650 |
| 2022-07-08 | 26.76 | $29.55 | 9000 |
| 2022-07-07 | 26.54 | $28.62 | 6067 |
| 2022-07-06 | 26.41 | $26.64 | 5950 |
| 2022-07-05 | 26.49 | $25.20 | 7003 |
| 2022-07-01 | 26.74 | $24.48 | 8200 |
| 2022-06-30 | 27.10 | $24.87 | 90293 |
| 2022-06-29 | 27.46 | $25.92 | 2150 |
| 2022-06-28 | 27.75 | $26.55 | 4783 |
| 2022-06-27 | 28.03 | $26.82 | 2837 |
| 2022-06-24 | 28.31 | $25.92 | 5510 |
| 2022-06-23 | 28.70 | $26.46 | 3800 |
| 2022-06-22 | 29.07 | $27.00 | 7613 |
| 2022-06-21 | 29.41 | $27.48 | 5130 |
| 2022-06-17 | 29.74 | $26.40 | 3123 |
| 2022-06-16 | 30.20 | $27.60 | 5137 |
| 2022-06-15 | 30.53 | $28.14 | 5717 |
| 2022-06-14 | 30.80 | $27.24 | 9833 |
| 2022-06-13 | 31.13 | $26.40 | 19780 |
| 2022-06-10 | 31.54 | $29.67 | 7897 |
| 2022-06-09 | 31.61 | $30.90 | 4057 |
| 2022-06-08 | 31.53 | $31.80 | 13287 |
| 2022-06-07 | 31.33 | $30.90 | 7593 |
| 2022-06-06 | 31.18 | $30.30 | 8943 |
| 2022-06-03 | 31.06 | $31.20 | 6507 |
| 2022-06-02 | 30.83 | $33.00 | 8207 |
| 2022-06-01 | 30.38 | $32.64 | 22790 |
| 2022-05-31 | 29.93 | $34.50 | 11250 |
| 2022-05-27 | 29.26 | $34.50 | 31590 |
| 2022-05-26 | 28.54 | $33.00 | 27157 |
| 2022-05-25 | 27.91 | $31.50 | 14393 |
| 2022-05-24 | 27.40 | $31.80 | 25090 |
| 2022-05-23 | 26.82 | $33.00 | 82193 |
| 2022-05-20 | 26.09 | $34.80 | 283773 |
| 2022-05-19 | 25.13 | $31.20 | 789167 |
| 2022-05-18 | 24.49 | $25.50 | 83993 |
| 2022-05-17 | 24.38 | $24.45 | 3187 |
| 2022-05-16 | 24.38 | $24.30 | 3347 |
| 2022-05-13 | 24.40 | $24.90 | 12243 |
| 2022-05-12 | 24.36 | $24.00 | 2593 |
| 2022-05-11 | 24.43 | $24.00 | 853 |
| 2022-05-10 | 24.50 | $24.60 | 2853 |
| 2022-05-09 | 24.52 | $24.00 | 1450 |
| 2022-05-06 | 24.62 | $24.00 | 2243 |
| 2022-05-05 | 24.77 | $24.60 | 677 |
| 2022-05-04 | 24.90 | $24.90 | 2707 |
| 2022-05-03 | 25.02 | $24.60 | 3013 |
| 2022-05-02 | 25.20 | $24.60 | 3607 |
| 2022-04-29 | 25.41 | $24.90 | 4680 |
| 2022-04-28 | 25.63 | $24.00 | 4357 |
| 2022-04-27 | 25.96 | $24.60 | 3473 |
| 2022-04-26 | 26.27 | $23.46 | 2673 |
| 2022-04-25 | 26.72 | $24.60 | 7310 |
| 2022-04-22 | 27.09 | $23.94 | 5987 |
| 2022-04-21 | 27.55 | $24.21 | 6550 |
| 2022-04-20 | 28.01 | $25.20 | 4860 |
| 2022-04-19 | 28.40 | $25.47 | 24847 |
| 2022-04-18 | 28.78 | $24.90 | 14293 |
| 2022-04-14 | 29.24 | $26.10 | 7320 |
| 2022-04-13 | 29.60 | $26.70 | 15240 |
| 2022-04-12 | 29.91 | $25.02 | 18657 |
| 2022-04-11 | 30.38 | $26.40 | 36220 |
| 2022-04-08 | 30.72 | $28.77 | 101623 |
| 2022-04-07 | 30.82 | $35.70 | 1.1M |
| 2022-04-06 | 30.24 | $30.00 | 763 |
| 2022-04-05 | 30.19 | $30.30 | 2757 |
| 2022-04-04 | 30.12 | $31.20 | 2117 |
| 2022-04-01 | 29.95 | $31.50 | 1333 |
| 2022-03-31 | 29.75 | $30.90 | 1207 |
| 2022-03-30 | 29.60 | $31.20 | 2090 |
| 2022-03-29 | 29.43 | $30.60 | 4753 |
| 2022-03-28 | 29.33 | $31.20 | 3190 |
| 2022-03-25 | 29.16 | $30.30 | 2840 |
| 2022-03-24 | 29.09 | $30.30 | 4003 |
| 2022-03-23 | 29.02 | $29.19 | 3263 |
| 2022-03-22 | 29.07 | $29.70 | 743 |
| 2022-03-21 | 29.08 | $29.40 | 963 |
| 2022-03-18 | 29.12 | $30.30 | 2277 |
| 2022-03-17 | 29.09 | $28.80 | 2100 |
| 2022-03-16 | 29.21 | $28.20 | 2350 |
| 2022-03-15 | 29.41 | $25.71 | 2577 |
| 2022-03-14 | 29.89 | $25.50 | 3657 |
| 2022-03-11 | 30.41 | $27.00 | 6563 |
| 2022-03-10 | 30.83 | $29.61 | 5940 |
| 2022-03-09 | 31.02 | $30.30 | 410 |
| 2022-03-08 | 31.18 | $29.70 | 2067 |
| 2022-03-07 | 31.41 | $29.40 | 2210 |
| 2022-03-04 | 31.70 | $30.30 | 87 |
| 2022-03-03 | 31.95 | $30.60 | 2223 |
| 2022-03-02 | 32.21 | $32.10 | 500 |
| 2022-03-01 | 32.35 | $31.80 | 737 |
| 2022-02-28 | 32.57 | $31.50 | 620 |
| 2022-02-25 | 32.85 | $31.80 | 1153 |
| 2022-02-24 | 33.13 | $30.60 | 1210 |
| 2022-02-23 | 33.57 | $31.20 | 4920 |
| 2022-02-22 | 33.99 | $31.50 | 1007 |
| 2022-02-18 | 34.42 | $31.80 | 1297 |
| 2022-02-17 | 34.87 | $31.80 | 4833 |
| 2022-02-16 | 35.37 | $31.20 | 5203 |
| 2022-02-15 | 35.98 | $33.00 | 780 |
| 2022-02-14 | 36.44 | $32.85 | 1550 |
| 2022-02-11 | 36.95 | $32.40 | 2473 |
| 2022-02-10 | 37.54 | $34.20 | 3080 |
| 2022-02-09 | 37.99 | $34.80 | 2123 |
| 2022-02-08 | 38.39 | $35.10 | 2177 |
| 2022-02-07 | 38.77 | $34.80 | 3910 |
| 2022-02-04 | 39.22 | $36.90 | 1357 |
| 2022-02-03 | 39.49 | $37.50 | 610 |
| 2022-02-02 | 39.69 | $39.00 | 1460 |
| 2022-02-01 | 39.73 | $39.30 | 3053 |
| 2022-01-31 | 39.71 | $40.20 | 3153 |
| 2022-01-28 | 39.57 | $39.00 | 2967 |
| 2022-01-27 | 39.53 | $38.10 | 2067 |
| 2022-01-26 | 39.55 | $39.30 | 1403 |
| 2022-01-25 | 39.44 | $39.60 | 1420 |
| 2022-01-24 | 39.28 | $39.90 | 6217 |
| 2022-01-21 | 39.08 | $40.80 | 5447 |
| 2022-01-20 | 38.76 | $43.20 | 6817 |
| 2022-01-19 | 38.19 | $41.40 | 9173 |
| 2022-01-18 | 37.75 | $38.10 | 4313 |
| 2022-01-14 | 37.61 | $40.80 | 5870 |
| 2022-01-13 | 37.20 | $40.80 | 12153 |
| 2022-01-12 | 36.77 | $39.00 | 10023 |
| 2022-01-11 | 36.50 | $37.50 | 8840 |
| 2022-01-10 | 36.37 | $37.80 | 15657 |
| 2022-01-07 | 36.21 | $42.00 | 58850 |
| 2022-01-06 | 35.64 | $41.40 | 111050 |
| 2022-01-05 | 35.10 | $34.80 | 4170 |
| 2022-01-04 | 35.22 | $34.35 | 1947 |
| 2022-01-03 | 35.38 | $33.30 | 3307 |
| 2021-12-31 | 35.66 | $34.20 | 3337 |
| 2021-12-30 | 35.86 | $34.50 | 2193 |
| 2021-12-29 | 36.05 | $34.50 | 6060 |
| 2021-12-28 | 36.26 | $35.01 | 1813 |
| 2021-12-27 | 36.44 | $35.40 | 1970 |
| 2021-12-23 | 36.61 | $36.30 | 3117 |
| 2021-12-22 | 36.70 | $35.70 | 1083 |
| 2021-12-21 | 36.86 | $35.40 | 1063 |
| 2021-12-20 | 37.05 | $35.10 | 1743 |
| 2021-12-17 | 37.28 | $36.30 | 703 |
| 2021-12-16 | 37.41 | $36.30 | 1390 |
| 2021-12-15 | 37.54 | $36.30 | 1113 |
| 2021-12-14 | 37.69 | $36.60 | 347 |
| 2021-12-13 | 37.83 | $37.20 | 1237 |
| 2021-12-10 | 37.92 | $38.40 | 447 |
| 2021-12-09 | 37.91 | $38.40 | 1657 |
| 2021-12-08 | 37.91 | $38.40 | 747 |
| 2021-12-07 | 37.93 | $37.50 | 610 |
| 2021-12-06 | 38.05 | $36.90 | 1430 |
| 2021-12-03 | 38.25 | $35.70 | 4243 |
| 2021-12-02 | 38.61 | $37.20 | 913 |
| 2021-12-01 | 38.84 | $37.20 | 3990 |
| 2021-11-30 | 39.10 | $38.10 | 2300 |
| 2021-11-29 | 39.29 | $40.50 | 1390 |
| 2021-11-26 | 39.26 | $39.30 | 1667 |
| 2021-11-24 | 39.34 | $38.70 | 4760 |
| 2021-11-23 | 39.50 | $37.80 | 2720 |
| 2021-11-22 | 39.75 | $36.00 | 3690 |
| 2021-11-19 | 40.20 | $38.10 | 3163 |
| 2021-11-18 | 40.46 | $37.80 | 1183 |
| 2021-11-17 | 40.76 | $38.40 | 2060 |
| 2021-11-16 | 41.03 | $39.00 | 4607 |
| 2021-11-15 | 41.24 | $39.60 | 1517 |
| 2021-11-12 | 41.39 | $40.50 | 2460 |
| 2021-11-11 | 41.44 | $40.80 | 1207 |
| 2021-11-10 | 41.45 | $40.80 | 1677 |
| 2021-11-09 | 41.46 | $41.40 | 357 |
| 2021-11-08 | 41.39 | $41.70 | 1830 |
| 2021-11-05 | 41.28 | $42.60 | 2697 |
| 2021-11-04 | 41.08 | $42.90 | 1253 |
| 2021-11-03 | 40.86 | $42.30 | 433 |
| 2021-11-02 | 40.70 | $41.70 | 873 |
| 2021-11-01 | 40.60 | $42.00 | 1383 |
| 2021-10-29 | 40.49 | $41.70 | 843 |
| 2021-10-28 | 40.41 | $40.50 | 1017 |
| 2021-10-27 | 40.47 | $40.80 | 1483 |
| 2021-10-26 | 40.51 | $41.10 | 1537 |
| 2021-10-25 | 40.53 | $39.90 | 1197 |
| 2021-10-22 | 40.70 | $40.80 | 280 |
| 2021-10-21 | 40.79 | $41.40 | 1150 |
| 2021-10-20 | 40.84 | $41.70 | 6287 |
| 2021-10-19 | 40.87 | $39.90 | 1727 |
| 2021-10-18 | 41.09 | $39.00 | 1990 |
| 2021-10-15 | 41.40 | $38.10 | 1550 |
| 2021-10-14 | 41.84 | $38.70 | 1020 |
| 2021-10-13 | 42.24 | $38.70 | 690 |
| 2021-10-12 | 42.66 | $38.70 | 3093 |
| 2021-10-11 | 43.11 | $38.70 | 5110 |
| 2021-10-08 | 43.60 | $41.40 | 6990 |
| 2021-10-07 | 43.85 | $43.50 | 837 |
| 2021-10-06 | 43.92 | $43.80 | 613 |
| 2021-10-05 | 43.97 | $44.10 | 1937 |
| 2021-10-04 | 44.01 | $43.20 | 1763 |
| 2021-10-01 | 44.16 | $43.80 | 1780 |
| 2021-09-30 | 44.28 | $44.40 | 2750 |
| 2021-09-29 | 44.36 | $43.80 | 980 |
| 2021-09-28 | 44.51 | $43.80 | 1183 |
| 2021-09-27 | 44.67 | $44.70 | 1220 |
| 2021-09-24 | 44.74 | $44.10 | 1123 |
| 2021-09-23 | 44.87 | $44.10 | 1747 |
| 2021-09-22 | 44.99 | $44.10 | 1493 |
| 2021-09-21 | 45.12 | $42.90 | 1597 |
| 2021-09-20 | 45.36 | $42.30 | 2033 |
| 2021-09-17 | 45.65 | $43.80 | 4387 |
| 2021-09-16 | 45.80 | $44.40 | 637 |
| 2021-09-15 | 45.90 | $42.90 | 5003 |
| 2021-09-14 | 46.14 | $45.00 | 6163 |
| 2021-09-13 | 46.19 | $45.90 | 3097 |
| 2021-09-10 | 46.15 | $46.50 | 1213 |
| 2021-09-09 | 46.05 | $47.40 | 1600 |
| 2021-09-08 | 45.88 | $45.60 | 8310 |
| 2021-09-07 | 45.88 | $48.00 | 2343 |
| 2021-09-03 | 45.66 | $48.30 | 4873 |
| 2021-09-02 | 45.40 | $48.60 | 4660 |
| 2021-09-01 | 45.10 | $48.60 | 2563 |
| 2021-08-31 | 44.78 | $46.80 | 11320 |
| 2021-08-30 | 44.64 | $45.00 | 8753 |
| 2021-08-27 | 44.68 | $44.40 | 1397 |
| 2021-08-26 | 44.80 | $44.40 | 623 |
| 2021-08-25 | 44.92 | $43.50 | 1420 |
| 2021-08-24 | 45.15 | $44.10 | 3667 |
| 2021-08-23 | 45.32 | $42.00 | 3557 |
| 2021-08-20 | 45.72 | $43.20 | 2457 |
| 2021-08-19 | 46.00 | $43.20 | 2910 |
| 2021-08-18 | 46.32 | $44.40 | 4913 |
| 2021-08-17 | 46.54 | $44.40 | 1317 |
| 2021-08-16 | 46.74 | $45.60 | 1753 |
| 2021-08-13 | 46.83 | $45.30 | 2177 |
| 2021-08-12 | 46.93 | $46.80 | 3730 |
| 2021-08-11 | 46.90 | $48.90 | 3610 |
| 2021-08-10 | 46.68 | $47.70 | 2403 |
| 2021-08-09 | 46.60 | $47.40 | 763 |
| 2021-08-06 | 46.60 | $47.10 | 2410 |
| 2021-08-05 | 46.67 | $46.20 | 1997 |
| 2021-08-04 | 46.89 | $45.90 | 4430 |
| 2021-08-03 | 47.19 | $46.50 | 2063 |
| 2021-08-02 | 47.49 | $47.70 | 403 |
| 2021-07-30 | 47.72 | $47.70 | 1217 |
| 2021-07-29 | 48.02 | $47.40 | 2033 |
| 2021-07-28 | 48.40 | $46.20 | 1780 |
| 2021-07-27 | 48.96 | $44.70 | 5177 |
| 2021-07-26 | 49.75 | $45.90 | 1273 |
| 2021-07-23 | 50.50 | $45.30 | 9247 |
| 2021-07-22 | 51.41 | $49.50 | 6163 |
| 2021-07-21 | 51.97 | $47.10 | 13853 |
| 2021-07-20 | 52.85 | $42.60 | 13440 |
| 2021-07-19 | 54.24 | $43.50 | 7967 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.02
Vol: 17100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
9.74
Maximum
50.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.02 | 17100 |
| 2026-07-15 | 0.03 | $0.02 | 25300 |
| 2026-07-14 | 0.03 | $0.02 | 200 |
| 2026-07-13 | 0.03 | $0.02 | 19800 |
| 2026-07-10 | 0.04 | $0.03 | 19800 |
| 2026-07-09 | 0.04 | $0.03 | 19800 |
| 2026-07-08 | 0.04 | $0.03 | 20100 |
| 2026-07-07 | 0.05 | $0.04 | 224500 |
| 2026-07-06 | 0.05 | $0.05 | 39 |
| 2026-07-02 | 0.05 | $0.05 | 39 |
| 2026-07-01 | 0.05 | $0.05 | 39 |
| 2026-06-30 | 0.05 | $0.05 | 39 |
| 2026-06-29 | 0.04 | $0.05 | 39 |
| 2026-06-26 | 0.04 | $0.05 | 10170 |
| 2026-06-25 | 0.04 | $0.05 | 10170 |
| 2026-06-24 | 0.04 | $0.05 | 24200 |
| 2026-06-23 | 0.04 | $0.04 | 617 |
| 2026-06-22 | 0.04 | $0.05 | 7622 |
| 2026-06-18 | 0.04 | $0.05 | 10044 |
| 2026-06-17 | 0.04 | $0.04 | 7100 |
| 2026-06-16 | 0.04 | $0.04 | 19500 |
| 2026-06-15 | 0.04 | $0.04 | 252 |
| 2026-06-12 | 0.04 | $0.04 | 300 |
| 2026-06-11 | 0.04 | $0.04 | 23151 |
| 2026-06-10 | 0.04 | $0.04 | 27545 |
| 2026-06-09 | 0.04 | $0.04 | 8100 |
| 2026-06-08 | 0.04 | $0.04 | 232 |
| 2026-06-05 | 0.05 | $0.04 | 10300 |
| 2026-06-04 | 0.05 | $0.05 | 13907 |
| 2026-06-03 | 0.05 | $0.04 | 9223 |
| 2026-06-02 | 0.05 | $0.06 | 28016 |
| 2026-06-01 | 0.04 | $0.04 | 235 |
| 2026-05-29 | 0.05 | $0.05 | 2229 |
| 2026-05-28 | 0.05 | $0.05 | 35 |
| 2026-05-27 | 0.04 | $0.05 | 35 |
| 2026-05-26 | 0.04 | $0.05 | 4700 |
| 2026-05-22 | 0.04 | $0.05 | 1 |
| 2026-05-21 | 0.04 | $0.05 | 1 |
| 2026-05-20 | 0.04 | $0.05 | 1 |
| 2026-05-19 | 0.04 | $0.05 | 15200 |
| 2026-05-18 | 0.04 | $0.05 | 5300 |
| 2026-05-15 | 0.04 | $0.04 | 3000 |
| 2026-05-14 | 0.04 | $0.04 | 2425 |
| 2026-05-13 | 0.04 | $0.05 | 3300 |
| 2026-05-12 | 0.04 | $0.05 | 20300 |
| 2026-05-11 | 0.04 | $0.04 | 1546 |
| 2026-05-08 | 0.04 | $0.04 | 7000 |
| 2026-05-07 | 0.04 | $0.04 | 3 |
| 2026-05-06 | 0.04 | $0.04 | 1300 |
| 2026-05-05 | 0.04 | $0.04 | 9800 |
| 2026-05-04 | 0.05 | $0.04 | 15921 |
| 2026-05-01 | 0.05 | $0.04 | 1900 |
| 2026-04-30 | 0.05 | $0.04 | 1100 |
| 2026-04-29 | 0.05 | $0.05 | 1648 |
| 2026-04-28 | 0.05 | $0.05 | 17 |
| 2026-04-27 | 0.05 | $0.05 | 6300 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.04 | 30025 |
| 2026-04-22 | 0.06 | $0.06 | 5 |
| 2026-04-21 | 0.06 | $0.06 | 2300 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 7800 |
| 2026-04-16 | 0.06 | $0.06 | 2411 |
| 2026-04-15 | 0.06 | $0.06 | 52 |
| 2026-04-14 | 0.06 | $0.06 | 10300 |
| 2026-04-13 | 0.06 | $0.06 | 2460 |
| 2026-04-10 | 0.06 | $0.06 | 3638 |
| 2026-04-09 | 0.06 | $0.06 | 636 |
| 2026-04-08 | 0.06 | $0.06 | 5005 |
| 2026-04-07 | 0.06 | $0.06 | 3500 |
| 2026-04-06 | 0.06 | $0.06 | 8 |
| 2026-04-02 | 0.06 | $0.06 | 5500 |
| 2026-04-01 | 0.06 | $0.07 | 3300 |
| 2026-03-31 | 0.06 | $0.06 | 160 |
| 2026-03-30 | 0.06 | $0.06 | 4100 |
| 2026-03-27 | 0.06 | $0.06 | 270 |
| 2026-03-26 | 0.06 | $0.06 | 300 |
| 2026-03-25 | 0.06 | $0.07 | 3309 |
| 2026-03-24 | 0.06 | $0.08 | 2295 |
| 2026-03-23 | 0.06 | $0.08 | 9400 |
| 2026-03-20 | 0.05 | $0.06 | 2295 |
| 2026-03-19 | 0.05 | $0.06 | 2400 |
| 2026-03-18 | 0.05 | $0.06 | 562 |
| 2026-03-17 | 0.05 | $0.06 | 1100 |
| 2026-03-16 | 0.05 | $0.06 | 340 |
| 2026-03-13 | 0.05 | $0.06 | 3 |
| 2026-03-12 | 0.05 | $0.06 | 1004 |
| 2026-03-11 | 0.05 | $0.06 | 151 |
| 2026-03-10 | 0.05 | $0.06 | 762 |
| 2026-03-09 | 0.06 | $0.06 | 1300 |
| 2026-03-06 | 0.06 | $0.06 | 4515 |
| 2026-03-05 | 0.06 | $0.06 | 9400 |
| 2026-03-04 | 0.06 | $0.06 | 2635 |
| 2026-03-03 | 0.06 | $0.06 | 400 |
| 2026-03-02 | 0.06 | $0.07 | 6310 |
| 2026-02-27 | 0.06 | $0.06 | 610 |
| 2026-02-26 | 0.06 | $0.08 | 32000 |
| 2026-02-25 | 0.06 | $0.08 | 6619 |
| 2026-02-24 | 0.05 | $0.06 | 4013 |
| 2026-02-23 | 0.05 | $0.06 | 16547 |
| 2026-02-20 | 0.06 | $0.06 | 74500 |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | 1100 |
| 2026-02-17 | 0.06 | $0.06 | 6100 |
| 2026-02-13 | 0.06 | $0.06 | 4000 |
| 2026-02-12 | 0.06 | $0.06 | 2600 |
| 2026-02-11 | 0.07 | $0.06 | 1 |
| 2026-02-10 | 0.07 | $0.06 | 33000 |
| 2026-02-09 | 0.07 | $0.07 | 1400 |
| 2026-02-06 | 0.08 | $0.08 | 22600 |
| 2026-02-05 | 0.08 | $0.08 | 200 |
| 2026-02-04 | 0.08 | $0.08 | 97 |
| 2026-02-03 | 0.08 | $0.08 | 34800 |
| 2026-02-02 | 0.08 | $0.08 | 1100 |
| 2026-01-30 | 0.09 | $0.08 | 13000 |
| 2026-01-29 | 0.09 | $0.08 | 4 |
| 2026-01-28 | 0.09 | $0.08 | 12500 |
| 2026-01-27 | 0.10 | $0.09 | 1900 |
| 2026-01-26 | 0.10 | $0.08 | 7900 |
| 2026-01-23 | 0.11 | $0.08 | 10829 |
| 2026-01-22 | 0.11 | $0.08 | 43400 |
| 2026-01-21 | 0.12 | $0.09 | 2000 |
| 2026-01-20 | 0.13 | $0.10 | 72500 |
| 2026-01-16 | 0.13 | $0.14 | 6100 |
| 2026-01-15 | 0.13 | $0.12 | 12832 |
| 2026-01-14 | 0.13 | $0.12 | 25312 |
| 2026-01-13 | 0.14 | $0.12 | 5200 |
| 2026-01-12 | 0.14 | $0.12 | 35100 |
| 2026-01-09 | 0.14 | $0.13 | 400 |
| 2026-01-08 | 0.14 | $0.13 | 10900 |
| 2026-01-07 | 0.15 | $0.12 | 5200 |
| 2026-01-06 | 0.15 | $0.15 | 900 |
| 2026-01-05 | 0.15 | $0.13 | 400 |
| 2026-01-02 | 0.15 | $0.13 | 5800 |
| 2025-12-31 | 0.15 | $0.14 | 15900 |
| 2025-12-30 | 0.15 | $0.12 | 39000 |
| 2025-12-29 | 0.16 | $0.14 | 378300 |
| 2025-12-26 | 0.16 | $0.14 | 106000 |
| 2025-12-24 | 0.16 | $0.17 | 163100 |
| 2025-12-23 | 0.16 | $0.17 | 36600 |
| 2025-12-22 | 0.15 | $0.14 | 105700 |
| 2025-12-19 | 0.15 | $0.13 | 114100 |
| 2025-12-18 | 0.16 | $0.12 | 5800 |
| 2025-12-17 | 0.16 | $0.15 | 77400 |
| 2025-12-16 | 0.16 | $0.10 | 159300 |
| 2025-12-15 | 0.17 | $0.20 | 26900 |
| 2025-12-12 | 0.16 | $0.18 | 51900 |
| 2025-12-11 | 0.15 | $0.15 | 8900 |
| 2025-12-10 | 0.14 | $0.18 | 200300 |
| 2025-12-09 | 0.13 | $0.21 | 100200 |
| 2025-12-08 | 0.11 | $0.16 | 25200 |
| 2025-12-05 | 0.10 | $0.18 | 36700 |
| 2025-12-04 | 0.08 | $0.18 | 275800 |
| 2025-12-03 | 0.06 | $0.06 | 1500 |
| 2025-12-02 | 0.06 | $0.05 | 19900 |
| 2025-12-01 | 0.07 | $0.08 | 40 |
| 2025-11-28 | 0.06 | $0.08 | 1100 |
| 2025-11-26 | 0.06 | $0.08 | 3200 |
| 2025-11-25 | 0.05 | $0.05 | 19900 |
| 2025-11-24 | 0.06 | $0.05 | 700 |
| 2025-11-21 | 0.06 | $0.07 | 17300 |
| 2025-11-20 | 0.06 | $0.05 | 21400 |
| 2025-11-19 | 0.06 | $0.07 | 110 |
| 2025-11-18 | 0.06 | $0.05 | 16800 |
| 2025-11-17 | 0.06 | $0.07 | 700 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.05 | 1200 |
| 2025-11-12 | 0.06 | $0.05 | 7600 |
| 2025-11-11 | 0.06 | $0.06 | 10100 |
| 2025-11-10 | 0.06 | $0.06 | 2000 |
| 2025-11-07 | 0.06 | $0.06 | 34 |
| 2025-11-06 | 0.06 | $0.06 | 511 |
| 2025-11-05 | 0.06 | $0.06 | 700 |
| 2025-11-04 | 0.07 | $0.07 | 3400 |
| 2025-11-03 | 0.07 | $0.06 | 15900 |
| 2025-10-31 | 0.07 | $0.06 | 23600 |
| 2025-10-30 | 0.07 | $0.06 | 42300 |
| 2025-10-29 | 0.07 | $0.06 | 12000 |
| 2025-10-28 | 0.07 | $0.07 | 1100 |
| 2025-10-27 | 0.07 | $0.07 | 3700 |
| 2025-10-24 | 0.07 | $0.07 | 27900 |
| 2025-10-23 | 0.07 | $0.07 | 2500 |
| 2025-10-22 | 0.07 | $0.07 | 10547 |
| 2025-10-21 | 0.07 | $0.06 | 7114 |
| 2025-10-20 | 0.07 | $0.07 | 2 |
| 2025-10-17 | 0.07 | $0.07 | 4041 |
| 2025-10-16 | 0.07 | $0.08 | 34945 |
| 2025-10-15 | 0.07 | $0.07 | 7000 |
| 2025-10-14 | 0.07 | $0.07 | 31838 |
| 2025-10-13 | 0.08 | $0.08 | 41200 |
| 2025-10-10 | 0.07 | $0.08 | 7500 |
| 2025-10-09 | 0.07 | $0.07 | 25300 |
| 2025-10-08 | 0.07 | $0.07 | 1600 |
| 2025-10-07 | 0.07 | $0.08 | 500 |
| 2025-10-06 | 0.07 | $0.08 | 3400 |
| 2025-10-03 | 0.07 | $0.07 | 10800 |
| 2025-10-02 | 0.07 | $0.07 | 1100 |
| 2025-10-01 | 0.08 | $0.07 | 1300 |
| 2025-09-30 | 0.08 | $0.07 | 800 |
| 2025-09-29 | 0.08 | $0.07 | 1900 |
| 2025-09-26 | 0.08 | $0.08 | 1000 |
| 2025-09-25 | 0.08 | $0.07 | 26500 |
| 2025-09-24 | 0.08 | $0.07 | 2000 |
| 2025-09-23 | 0.08 | $0.08 | 37400 |
| 2025-09-22 | 0.08 | $0.08 | 79300 |
| 2025-09-19 | 0.08 | $0.08 | 18100 |
| 2025-09-18 | 0.08 | $0.07 | 3100 |
| 2025-09-17 | 0.08 | $0.08 | 20600 |
| 2025-09-16 | 0.08 | $0.08 | 22300 |
| 2025-09-15 | 0.08 | $0.08 | 10400 |
| 2025-09-12 | 0.08 | $0.08 | 20500 |
| 2025-09-11 | 0.08 | $0.08 | 34800 |
| 2025-09-10 | 0.08 | $0.08 | 13000 |
| 2025-09-09 | 0.08 | $0.08 | 46600 |
| 2025-09-08 | 0.08 | $0.07 | 10700 |
| 2025-09-05 | 0.08 | $0.07 | 16500 |
| 2025-09-04 | 0.08 | $0.07 | 12100 |
| 2025-09-03 | 0.08 | $0.08 | 20400 |
| 2025-09-02 | 0.08 | $0.08 | 29600 |
| 2025-08-29 | 0.08 | $0.07 | 10600 |
| 2025-08-28 | 0.08 | $0.07 | 31200 |
| 2025-08-27 | 0.08 | $0.07 | 3100 |
| 2025-08-26 | 0.08 | $0.07 | 2400 |
| 2025-08-25 | 0.08 | $0.08 | 31900 |
| 2025-08-22 | 0.08 | $0.07 | 1100 |
| 2025-08-21 | 0.08 | $0.09 | 19400 |
| 2025-08-20 | 0.08 | $0.08 | 167000 |
| 2025-08-19 | 0.08 | $0.08 | 3700 |
| 2025-08-18 | 0.08 | $0.10 | 60100 |
| 2025-08-15 | 0.07 | $0.07 | 1900 |
| 2025-08-14 | 0.07 | $0.07 | 800 |
| 2025-08-13 | 0.07 | $0.07 | 2300 |
| 2025-08-12 | 0.07 | $0.07 | 2700 |
| 2025-08-11 | 0.07 | $0.08 | 10200 |
| 2025-08-08 | 0.07 | $0.08 | 29900 |
| 2025-08-07 | 0.07 | $0.07 | 700 |
| 2025-08-06 | 0.07 | $0.07 | 6200 |
| 2025-08-05 | 0.07 | $0.07 | 3100 |
| 2025-08-04 | 0.06 | $0.06 | 2400 |
| 2025-08-01 | 0.07 | $0.07 | 1800 |
| 2025-07-31 | 0.06 | $0.06 | 2800 |
| 2025-07-30 | 0.07 | $0.06 | 200 |
| 2025-07-29 | 0.07 | $0.06 | 3400 |
| 2025-07-28 | 0.07 | $0.06 | 1500 |
| 2025-07-25 | 0.07 | $0.06 | 500 |
| 2025-07-24 | 0.07 | $0.06 | 38200 |
| 2025-07-23 | 0.07 | $0.07 | 24700 |
| 2025-07-22 | 0.07 | $0.06 | 13200 |
| 2025-07-21 | 0.07 | $0.06 | 4700 |
| 2025-07-18 | 0.08 | $0.09 | 8000 |
| 2025-07-17 | 0.07 | $0.06 | 6300 |
| 2025-07-16 | 0.07 | $0.07 | 6400 |
| 2025-07-15 | 0.07 | $0.07 | 1100 |
| 2025-07-14 | 0.07 | $0.08 | 9400 |
| 2025-07-11 | 0.07 | $0.08 | 26400 |
| 2025-07-10 | 0.07 | $0.08 | 56700 |
| 2025-07-09 | 0.06 | $0.07 | 700 |
| 2025-07-08 | 0.06 | $0.07 | 1800 |
| 2025-07-07 | 0.06 | $0.09 | 10900 |
| 2025-07-03 | 0.05 | $0.05 | 1900 |
| 2025-07-02 | 0.05 | $0.05 | 500 |
| 2025-07-01 | 0.05 | $0.06 | 1500 |
| 2025-06-30 | 0.05 | $0.05 | 2700 |
| 2025-06-27 | 0.05 | $0.07 | 2648 |
| 2025-06-26 | 0.04 | $0.05 | 11200 |
| 2025-06-25 | 0.04 | $0.04 | 16428 |
| 2025-06-24 | 0.04 | $0.05 | 30800 |
| 2025-06-23 | 0.04 | $0.06 | 1400 |
| 2025-06-20 | 0.04 | $0.05 | 1900 |
| 2025-06-18 | 0.04 | $0.05 | 18100 |
| 2025-06-17 | 0.04 | $0.04 | 102600 |
| 2025-06-16 | 0.03 | $0.04 | 14300 |
| 2025-06-13 | 0.03 | $0.04 | 12500 |
| 2025-06-12 | 0.03 | $0.04 | 18300 |
| 2025-06-11 | 0.03 | $0.05 | 3300 |
| 2025-06-10 | 0.03 | $0.04 | 2500 |
| 2025-06-09 | 0.03 | $0.05 | 1700 |
| 2025-06-06 | 0.03 | $0.04 | 8000 |
| 2025-06-05 | 0.03 | $0.04 | 1100 |
| 2025-06-04 | 0.02 | $0.04 | 4200 |
| 2025-06-03 | 0.02 | $0.04 | 5500 |
| 2025-06-02 | 0.02 | $0.04 | 4500 |
| 2025-05-30 | 0.02 | $0.04 | 614 |
| 2025-05-29 | 0.02 | $0.04 | 168212 |
| 2025-05-28 | 0.02 | $0.05 | 17000 |
| 2025-05-27 | 0.01 | $0.05 | 98176 |
| 2025-05-23 | 0.01 | $0.03 | 11320 |
| 2025-05-22 | 0.01 | $0.03 | 8300 |
| 2025-05-21 | 0.01 | $0.03 | 9200 |
| 2025-05-20 | 0.01 | $0.03 | 700 |
| 2025-05-19 | 0.00 | $0.04 | 5600 |
| 2025-05-16 | 0.00 | $0.03 | 6900 |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | 3200 |
| 2025-05-13 | 0.00 | $0.03 | 18000 |
| 2025-05-12 | -0.01 | $0.03 | 2500 |
| 2025-05-09 | -0.01 | $0.03 | 300 |
| 2025-05-08 | -0.01 | $0.03 | 12900 |
| 2025-05-07 | -0.01 | $0.03 | 17200 |
| 2025-05-06 | -0.01 | $0.05 | 18000 |
| 2025-05-05 | -0.02 | $0.04 | 13400 |
| 2025-05-02 | -0.02 | $0.04 | 34100 |
| 2025-05-01 | -0.02 | $0.03 | 2300 |
| 2025-04-30 | -0.02 | $0.04 | 56623 |
| 2025-04-29 | -0.02 | $0.04 | 7000 |
| 2025-04-28 | -0.02 | $0.04 | 3708 |
| 2025-04-25 | -0.03 | $0.04 | 700 |
| 2025-04-24 | -0.03 | $0.04 | 39247 |
| 2025-04-23 | -0.03 | $0.04 | 1600 |
| 2025-04-22 | -0.03 | $0.04 | 27000 |
| 2025-04-21 | -0.03 | $0.05 | 16100 |
| 2025-04-17 | -0.03 | $0.05 | 44420 |
| 2025-04-16 | -0.03 | $0.05 | 7025 |
| 2025-04-15 | -0.02 | $0.05 | 51200 |
| 2025-04-14 | -0.02 | $0.06 | 39709 |
| 2025-04-11 | -0.02 | $0.05 | 39000 |
| 2025-04-10 | -0.01 | $0.05 | 58106 |
| 2025-04-09 | 0.00 | $0.05 | 14677 |
| 2025-04-08 | 0.01 | $0.05 | 12202 |
| 2025-04-07 | 0.03 | $0.04 | 40800 |
| 2025-04-04 | 0.04 | $0.06 | 161700 |
| 2025-04-03 | 0.06 | $0.04 | 16200 |
| 2025-04-02 | 0.09 | $0.05 | 32900 |
| 2025-04-01 | 0.12 | $0.05 | 99200 |
| 2025-03-31 | 0.16 | $0.06 | 291000 |
| 2025-03-28 | 0.20 | $0.05 | 201100 |
| 2025-03-27 | 0.25 | $0.06 | 453500 |
| 2025-03-26 | 0.31 | $0.07 | 859800 |
| 2025-03-25 | 0.37 | $0.20 | 6.3M |
| 2025-03-24 | 0.42 | $0.42 | 98646 |
| 2025-03-21 | 0.43 | $0.43 | 76078 |
| 2025-03-20 | 0.45 | $0.42 | 45800 |
| 2025-03-19 | 0.46 | $0.43 | 65839 |
| 2025-03-18 | 0.48 | $0.44 | 253613 |
| 2025-03-17 | 0.50 | $0.46 | 205611 |
| 2025-03-14 | 0.52 | $0.57 | 132400 |
| 2025-03-13 | 0.52 | $0.60 | 1.1M |
| 2025-03-12 | 0.52 | $0.56 | 98929 |
| 2025-03-11 | 0.52 | $0.57 | 63634 |
| 2025-03-10 | 0.52 | $0.55 | 79946 |
| 2025-03-07 | 0.52 | $0.56 | 38000 |
| 2025-03-06 | 0.53 | $0.56 | 55000 |
| 2025-03-05 | 0.54 | $0.57 | 26684 |
| 2025-03-04 | 0.54 | $0.55 | 81000 |
| 2025-03-03 | 0.55 | $0.59 | 64303 |
| 2025-02-28 | 0.56 | $0.60 | 43311 |
| 2025-02-27 | 0.56 | $0.61 | 133520 |
| 2025-02-26 | 0.57 | $0.62 | 205600 |
| 2025-02-25 | 0.57 | $0.61 | 279706 |
| 2025-02-24 | 0.58 | $0.64 | 129304 |
| 2025-02-21 | 0.59 | $0.66 | 221900 |
| 2025-02-20 | 0.59 | $0.70 | 120300 |
| 2025-02-19 | 0.58 | $0.69 | 641500 |
| 2025-02-18 | 0.58 | $0.72 | 772844 |
| 2025-02-14 | 0.56 | $0.64 | 386148 |
| 2025-02-13 | 0.57 | $0.60 | 276500 |
| 2025-02-12 | 0.59 | $0.61 | 997241 |
| 2025-02-11 | 0.60 | $0.54 | 459706 |
| 2025-02-10 | 0.64 | $0.55 | 6.0M |
| 2025-02-07 | 0.68 | $0.60 | 491900 |
| 2025-02-06 | 0.72 | $0.64 | 209500 |
| 2025-02-05 | 0.76 | $0.63 | 535325 |
| 2025-02-04 | 0.80 | $0.65 | 508832 |
| 2025-02-03 | 0.86 | $0.76 | 2.3M |
| 2025-01-31 | 0.89 | $0.62 | 516018 |
| 2025-01-30 | 0.96 | $0.64 | 1.1M |
| 2025-01-29 | 1.04 | $0.80 | 2.4M |
| 2025-01-28 | 1.10 | $1.22 | 58.9M |
| 2025-01-27 | 1.09 | $0.83 | 5.3M |
| 2025-01-24 | 1.15 | $0.73 | 1.3M |
| 2025-01-23 | 1.24 | $0.78 | 486546 |
| 2025-01-22 | 1.33 | $1.35 | 10677 |
| 2025-01-21 | 1.32 | $1.36 | 11900 |
| 2025-01-17 | 1.31 | $1.32 | 28446 |
| 2025-01-16 | 1.31 | $1.32 | 13600 |
| 2025-01-15 | 1.30 | $1.30 | 33816 |
| 2025-01-14 | 1.29 | $1.21 | 8142 |
| 2025-01-13 | 1.31 | $1.21 | 20234 |
| 2025-01-10 | 1.32 | $1.27 | 22770 |
| 2025-01-08 | 1.32 | $1.30 | 67417 |
| 2025-01-07 | 1.32 | $1.40 | 46615 |
| 2025-01-06 | 1.30 | $1.31 | 73100 |
| 2025-01-03 | 1.29 | $1.41 | 99063 |
| 2025-01-02 | 1.26 | $1.27 | 30100 |
| 2024-12-31 | 1.25 | $1.27 | 64500 |
| 2024-12-30 | 1.24 | $1.35 | 77477 |
| 2024-12-27 | 1.22 | $1.30 | 43764 |
| 2024-12-26 | 1.19 | $1.26 | 90788 |
| 2024-12-24 | 1.18 | $1.21 | 30300 |
| 2024-12-23 | 1.17 | $1.22 | 62623 |
| 2024-12-20 | 1.16 | $1.21 | 68700 |
| 2024-12-19 | 1.14 | $1.12 | 64500 |
| 2024-12-18 | 1.15 | $1.10 | 60038 |
| 2024-12-17 | 1.16 | $1.16 | 21424 |
| 2024-12-16 | 1.16 | $1.15 | 44626 |
| 2024-12-13 | 1.16 | $1.22 | 12100 |
| 2024-12-12 | 1.14 | $1.20 | 20103 |
| 2024-12-11 | 1.13 | $1.25 | 46537 |
| 2024-12-10 | 1.11 | $1.20 | 69101 |
| 2024-12-09 | 1.09 | $1.20 | 26412 |
| 2024-12-06 | 1.07 | $1.11 | 41900 |
| 2024-12-05 | 1.06 | $1.11 | 33100 |
| 2024-12-04 | 1.06 | $1.11 | 21932 |
| 2024-12-03 | 1.05 | $1.07 | 3800 |
| 2024-12-02 | 1.05 | $1.11 | 7900 |
| 2024-11-29 | 1.04 | $1.07 | 1400 |
| 2024-11-27 | 1.04 | $1.04 | 10700 |
| 2024-11-26 | 1.05 | $1.04 | 11246 |
| 2024-11-25 | 1.06 | $1.07 | 7500 |
| 2024-11-22 | 1.07 | $1.08 | 15725 |
| 2024-11-21 | 1.07 | $1.12 | 21593 |
| 2024-11-20 | 1.06 | $1.03 | 12703 |
| 2024-11-19 | 1.08 | $1.02 | 39933 |
| 2024-11-18 | 1.10 | $1.03 | 15600 |
| 2024-11-15 | 1.12 | $1.02 | 42883 |
| 2024-11-14 | 1.15 | $1.07 | 82000 |
| 2024-11-13 | 1.17 | $1.12 | 38100 |
| 2024-11-12 | 1.18 | $1.16 | 21619 |
| 2024-11-11 | 1.19 | $1.27 | 53800 |
| 2024-11-08 | 1.17 | $1.22 | 46400 |
| 2024-11-07 | 1.16 | $1.18 | 22011 |
| 2024-11-06 | 1.17 | $1.16 | 25702 |
| 2024-11-05 | 1.17 | $1.17 | 13638 |
| 2024-11-04 | 1.17 | $1.16 | 30200 |
| 2024-11-01 | 1.18 | $1.13 | 21400 |
| 2024-10-31 | 1.20 | $1.11 | 40634 |
| 2024-10-30 | 1.22 | $1.19 | 12300 |
| 2024-10-29 | 1.23 | $1.19 | 19800 |
| 2024-10-28 | 1.24 | $1.22 | 32407 |
| 2024-10-25 | 1.25 | $1.27 | 23715 |
| 2024-10-24 | 1.24 | $1.28 | 28900 |
| 2024-10-23 | 1.24 | $1.39 | 14800 |
| 2024-10-22 | 1.21 | $1.42 | 93300 |
| 2024-10-21 | 1.16 | $1.39 | 64000 |
| 2024-10-18 | 1.12 | $1.31 | 55600 |
| 2024-10-17 | 1.09 | $1.32 | 263507 |
| 2024-10-16 | 1.06 | $1.23 | 60516 |
| 2024-10-15 | 1.03 | $1.12 | 51606 |
| 2024-10-14 | 1.03 | $1.05 | 29127 |
| 2024-10-11 | 1.04 | $1.12 | 13706 |
| 2024-10-10 | 1.04 | $1.13 | 11600 |
| 2024-10-09 | 1.04 | $1.10 | 7931 |
| 2024-10-08 | 1.05 | $1.13 | 27555 |
| 2024-10-07 | 1.05 | $1.10 | 10500 |
| 2024-10-04 | 1.06 | $1.09 | 15703 |
| 2024-10-03 | 1.07 | $1.06 | 14500 |
| 2024-10-02 | 1.10 | $1.10 | 17240 |
| 2024-10-01 | 1.12 | $1.11 | 36910 |
| 2024-09-30 | 1.14 | $1.12 | 38314 |
| 2024-09-27 | 1.17 | $1.13 | 78226 |
| 2024-09-26 | 1.20 | $1.15 | 52126 |
| 2024-09-25 | 1.23 | $1.22 | 63800 |
| 2024-09-24 | 1.25 | $1.11 | 52100 |
| 2024-09-23 | 1.29 | $1.07 | 199453 |
| 2024-09-20 | 1.36 | $1.29 | 74600 |
| 2024-09-19 | 1.39 | $1.38 | 422500 |
| 2024-09-18 | 1.41 | $1.38 | 15129 |
| 2024-09-17 | 1.43 | $1.34 | 53817 |
| 2024-09-16 | 1.46 | $1.32 | 24001 |
| 2024-09-13 | 1.50 | $1.27 | 138632 |
| 2024-09-12 | 1.56 | $1.27 | 275231 |
| 2024-09-11 | 1.63 | $1.59 | 10959 |
| 2024-09-10 | 1.65 | $1.62 | 39313 |
| 2024-09-09 | 1.66 | $1.58 | 31228 |
| 2024-09-06 | 1.68 | $1.69 | 23140 |
| 2024-09-05 | 1.68 | $1.71 | 152852 |
| 2024-09-04 | 1.68 | $1.65 | 14100 |
| 2024-09-03 | 1.69 | $1.67 | 15703 |
| 2024-08-30 | 1.70 | $1.63 | 47000 |
| 2024-08-29 | 1.72 | $1.68 | 34023 |
| 2024-08-28 | 1.73 | $1.72 | 16219 |
| 2024-08-27 | 1.73 | $1.75 | 181263 |
| 2024-08-26 | 1.73 | $1.72 | 32800 |
| 2024-08-23 | 1.74 | $1.74 | 128400 |
| 2024-08-22 | 1.74 | $1.81 | 541244 |
| 2024-08-21 | 1.73 | $1.96 | 157226 |
| 2024-08-20 | 1.68 | $1.75 | 18700 |
| 2024-08-19 | 1.68 | $1.82 | 191800 |
| 2024-08-16 | 1.65 | $1.78 | 86900 |
| 2024-08-15 | 1.64 | $1.72 | 47248 |
| 2024-08-14 | 1.63 | $1.78 | 124347 |
| 2024-08-13 | 1.61 | $1.79 | 40109 |
| 2024-08-12 | 1.58 | $1.62 | 5600 |
| 2024-08-09 | 1.59 | $1.64 | 12300 |
| 2024-08-08 | 1.59 | $1.62 | 41626 |
| 2024-08-07 | 1.60 | $1.65 | 16741 |
| 2024-08-06 | 1.61 | $1.74 | 37400 |
| 2024-08-05 | 1.60 | $1.74 | 161306 |
| 2024-08-02 | 1.59 | $1.72 | 39900 |
| 2024-08-01 | 1.58 | $1.76 | 86017 |
| 2024-07-31 | 1.56 | $1.80 | 77700 |
| 2024-07-30 | 1.54 | $1.74 | 60464 |
| 2024-07-29 | 1.52 | $1.73 | 190200 |
| 2024-07-26 | 1.50 | $1.74 | 216846 |
| 2024-07-25 | 1.48 | $1.70 | 503900 |
| 2024-07-24 | 1.47 | $1.80 | 1.1M |
| 2024-07-23 | 1.44 | $1.53 | 120300 |
| 2024-07-22 | 1.46 | $1.43 | 42467 |
| 2024-07-19 | 1.50 | $1.49 | 122521 |
| 2024-07-18 | 1.55 | $1.67 | 73823 |
| 2024-07-17 | 1.56 | $1.70 | 61481 |
| 2024-07-16 | 1.57 | $1.76 | 108945 |
| 2024-07-15 | 1.58 | $1.59 | 41360 |
| 2024-07-12 | 1.62 | $1.60 | 147167 |
| 2024-07-11 | 1.67 | $1.61 | 137142 |
| 2024-07-10 | 1.72 | $1.61 | 165370 |
| 2024-07-09 | 1.79 | $1.76 | 797126 |
| 2024-07-08 | 1.84 | $1.80 | 58297 |
| 2024-07-05 | 1.89 | $1.80 | 101605 |
| 2024-07-03 | 1.95 | $1.64 | 61775 |
| 2024-07-02 | 2.05 | $1.73 | 43814 |
| 2024-07-01 | 2.16 | $1.82 | 135857 |
| 2024-06-28 | 2.26 | $2.13 | 48317 |
| 2024-06-27 | 2.32 | $2.27 | 129924 |
| 2024-06-26 | 2.36 | $2.24 | 106783 |
| 2024-06-25 | 2.42 | $2.56 | 112019 |
| 2024-06-24 | 2.41 | $2.57 | 60391 |
| 2024-06-21 | 2.41 | $2.49 | 173524 |
| 2024-06-20 | 2.42 | $2.49 | 14990 |
| 2024-06-18 | 2.44 | $2.26 | 17244 |
| 2024-06-17 | 2.50 | $2.35 | 105991 |
| 2024-06-14 | 2.57 | $2.22 | 61791 |
| 2024-06-13 | 2.67 | $2.70 | 278165 |
| 2024-06-12 | 2.69 | $2.81 | 294883 |
| 2024-06-11 | 2.68 | $2.44 | 18511 |
| 2024-06-10 | 2.76 | $2.51 | 7171 |
| 2024-06-07 | 2.84 | $2.59 | 50469 |
| 2024-06-06 | 2.91 | $2.75 | 20895 |
| 2024-06-05 | 2.96 | $2.78 | 6608 |
| 2024-06-04 | 3.02 | $2.79 | 44549 |
| 2024-06-03 | 3.08 | $2.94 | 9165 |
| 2024-05-31 | 3.12 | $2.85 | 4992 |
| 2024-05-30 | 3.19 | $2.87 | 54572 |
| 2024-05-29 | 3.26 | $2.93 | 6995 |
| 2024-05-28 | 3.34 | $3.21 | 34217 |
| 2024-05-24 | 3.36 | $3.33 | 40960 |
| 2024-05-23 | 3.37 | $3.02 | 9351 |
| 2024-05-22 | 3.44 | $3.12 | 6355 |
| 2024-05-21 | 3.50 | $3.32 | 13419 |
| 2024-05-20 | 3.53 | $3.30 | 6651 |
| 2024-05-17 | 3.56 | $3.38 | 43273 |
| 2024-05-16 | 3.59 | $3.14 | 27409 |
| 2024-05-15 | 3.67 | $3.23 | 117801 |
| 2024-05-14 | 3.74 | $3.10 | 35928 |
| 2024-05-13 | 3.85 | $3.21 | 25730 |
| 2024-05-10 | 3.95 | $3.40 | 79273 |
| 2024-05-09 | 4.02 | $3.80 | 49583 |
| 2024-05-08 | 4.02 | $3.77 | 71975 |
| 2024-05-07 | 4.03 | $3.94 | 77618 |
| 2024-05-06 | 4.00 | $4.04 | 129903 |
| 2024-05-03 | 3.93 | $3.70 | 45741 |
| 2024-05-02 | 3.93 | $3.62 | 85552 |
| 2024-05-01 | 3.94 | $3.68 | 47204 |
| 2024-04-30 | 3.94 | $3.64 | 235042 |
| 2024-04-29 | 3.94 | $3.87 | 144962 |
| 2024-04-26 | 3.89 | $3.92 | 831337 |
| 2024-04-25 | 3.82 | $5.10 | 8.5M |
| 2024-04-24 | 3.49 | $3.49 | 164366 |
| 2024-04-23 | 3.44 | $3.30 | 118878 |
| 2024-04-22 | 3.42 | $3.09 | 37565 |
| 2024-04-19 | 3.44 | $3.14 | 59858 |
| 2024-04-18 | 3.45 | $3.10 | 99163 |
| 2024-04-17 | 3.46 | $3.55 | 283535 |
| 2024-04-16 | 3.38 | $4.54 | 972000 |
| 2024-04-15 | 3.07 | $3.35 | 439632 |
| 2024-04-12 | 2.96 | $3.08 | 94001 |
| 2024-04-11 | 2.89 | $3.27 | 393616 |
| 2024-04-10 | 2.77 | $2.81 | 128293 |
| 2024-04-09 | 2.72 | $2.52 | 65879 |
| 2024-04-08 | 2.72 | $2.59 | 87432 |
| 2024-04-05 | 2.71 | $2.64 | 50111 |
| 2024-04-04 | 2.68 | $2.71 | 40785 |
| 2024-04-03 | 2.62 | $2.91 | 108157 |
| 2024-04-02 | 2.52 | $3.01 | 114812 |
| 2024-04-01 | 2.38 | $2.91 | 74576 |
| 2024-03-28 | 2.23 | $3.06 | 369371 |
| 2024-03-27 | 2.02 | $3.05 | 1.4M |
| 2024-03-26 | 1.79 | $2.40 | 746179 |
| 2024-03-25 | 1.65 | $2.42 | 1.6M |
| 2024-03-22 | 1.49 | $2.48 | 44.4M |
| 2024-03-21 | 1.28 | $1.29 | 4341 |
| 2024-03-20 | 1.30 | $1.37 | 4130 |
| 2024-03-19 | 1.30 | $1.31 | 22036 |
| 2024-03-18 | 1.32 | $1.48 | 50066 |
| 2024-03-15 | 1.31 | $1.29 | 22950 |
| 2024-03-14 | 1.33 | $1.28 | 13336 |
| 2024-03-13 | 1.36 | $1.35 | 12145 |
| 2024-03-12 | 1.38 | $1.45 | 30113 |
| 2024-03-11 | 1.39 | $1.43 | 15399 |
| 2024-03-08 | 1.40 | $1.53 | 20845 |
| 2024-03-07 | 1.39 | $1.50 | 12156 |
| 2024-03-06 | 1.39 | $1.37 | 14246 |
| 2024-03-05 | 1.42 | $1.39 | 26656 |
| 2024-03-04 | 1.45 | $1.47 | 22377 |
| 2024-03-01 | 1.47 | $1.45 | 6798 |
| 2024-02-29 | 1.49 | $1.36 | 5809 |
| 2024-02-28 | 1.54 | $1.44 | 13823 |
| 2024-02-27 | 1.59 | $1.49 | 12804 |
| 2024-02-26 | 1.63 | $1.46 | 5515 |
| 2024-02-23 | 1.68 | $1.46 | 32923 |
| 2024-02-22 | 1.75 | $1.47 | 8158 |
| 2024-02-21 | 1.82 | $1.59 | 23634 |
| 2024-02-20 | 1.88 | $1.73 | 9662 |
| 2024-02-16 | 1.92 | $1.83 | 10684 |
| 2024-02-15 | 1.95 | $1.85 | 3253 |
| 2024-02-14 | 1.97 | $1.89 | 2585 |
| 2024-02-13 | 2.00 | $1.92 | 12513 |
| 2024-02-12 | 2.02 | $1.90 | 19664 |
| 2024-02-09 | 2.04 | $2.05 | 14813 |
| 2024-02-08 | 2.05 | $2.06 | 6384 |
| 2024-02-07 | 2.04 | $2.05 | 5180 |
| 2024-02-06 | 2.05 | $2.00 | 3396 |
| 2024-02-05 | 2.06 | $1.86 | 30440 |
| 2024-02-02 | 2.10 | $2.12 | 95307 |
| 2024-02-01 | 2.10 | $2.00 | 23786 |
| 2024-01-31 | 2.12 | $1.96 | 25469 |
| 2024-01-30 | 2.15 | $1.99 | 26008 |
| 2024-01-29 | 2.18 | $2.07 | 18658 |
| 2024-01-26 | 2.20 | $2.11 | 23919 |
| 2024-01-25 | 2.21 | $2.08 | 11100 |
| 2024-01-24 | 2.23 | $2.12 | 5725 |
| 2024-01-23 | 2.25 | $2.09 | 14704 |
| 2024-01-22 | 2.28 | $2.05 | 16574 |
| 2024-01-19 | 2.31 | $2.02 | 30505 |
| 2024-01-18 | 2.36 | $2.23 | 37748 |
| 2024-01-17 | 2.37 | $2.15 | 9933 |
| 2024-01-16 | 2.40 | $2.25 | 42896 |
| 2024-01-12 | 2.41 | $2.26 | 39479 |
| 2024-01-11 | 2.41 | $2.39 | 79075 |
| 2024-01-10 | 2.39 | $2.40 | 73191 |
| 2024-01-09 | 2.37 | $2.29 | 85809 |
| 2024-01-08 | 2.36 | $2.40 | 83299 |
| 2024-01-05 | 2.33 | $2.44 | 187835 |
| 2024-01-04 | 2.28 | $2.27 | 68082 |
| 2024-01-03 | 2.26 | $2.18 | 45275 |
| 2024-01-02 | 2.25 | $2.32 | 80433 |
| 2023-12-29 | 2.21 | $2.21 | 175536 |
| 2023-12-28 | 2.19 | $2.19 | 319098 |
| 2023-12-27 | 2.16 | $2.70 | 746191 |
| 2023-12-26 | 2.03 | $3.44 | 26.7M |
| 2023-12-22 | 1.71 | $2.42 | 1.3M |
| 2023-12-21 | 1.56 | $1.62 | 6575 |
| 2023-12-20 | 1.56 | $1.54 | 24377 |
| 2023-12-19 | 1.57 | $1.57 | 50536 |
| 2023-12-18 | 1.57 | $1.78 | 345379 |
| 2023-12-15 | 1.53 | $1.42 | 16831 |
| 2023-12-14 | 1.56 | $1.37 | 36692 |
| 2023-12-13 | 1.61 | $1.31 | 67898 |
| 2023-12-12 | 1.68 | $1.57 | 10708 |
| 2023-12-11 | 1.71 | $1.63 | 23342 |
| 2023-12-08 | 1.72 | $1.56 | 20864 |
| 2023-12-07 | 1.76 | $1.76 | 34985 |
| 2023-12-06 | 1.75 | $1.84 | 31874 |
| 2023-12-05 | 1.73 | $1.91 | 41655 |
| 2023-12-04 | 1.70 | $1.90 | 21774 |
| 2023-12-01 | 1.65 | $2.03 | 166343 |
| 2023-11-30 | 1.58 | $1.69 | 61551 |
| 2023-11-29 | 1.56 | $1.63 | 35895 |
| 2023-11-28 | 1.55 | $1.79 | 43554 |
| 2023-11-27 | 1.51 | $1.66 | 32207 |
| 2023-11-24 | 1.49 | $1.55 | 59064 |
| 2023-11-22 | 1.50 | $1.65 | 624247 |
| 2023-11-21 | 1.48 | $1.52 | 21138 |
| 2023-11-20 | 1.49 | $1.47 | 13333 |
| 2023-11-17 | 1.50 | $1.58 | 19898 |
| 2023-11-16 | 1.50 | $1.70 | 65360 |
| 2023-11-15 | 1.48 | $1.60 | 19105 |
| 2023-11-14 | 1.47 | $1.67 | 53581 |
| 2023-11-13 | 1.45 | $1.65 | 52526 |
| 2023-11-10 | 1.43 | $1.56 | 163896 |
| 2023-11-09 | 1.43 | $1.27 | 13224 |
| 2023-11-08 | 1.49 | $1.37 | 10726 |
| 2023-11-07 | 1.54 | $1.42 | 9229 |
| 2023-11-06 | 1.59 | $1.50 | 13838 |
| 2023-11-03 | 1.63 | $1.43 | 37995 |
| 2023-11-02 | 1.70 | $1.58 | 9319 |
| 2023-11-01 | 1.74 | $1.63 | 18712 |
| 2023-10-31 | 1.78 | $1.82 | 8038 |
| 2023-10-30 | 1.79 | $1.76 | 14282 |
| 2023-10-27 | 1.81 | $1.88 | 2651 |
| 2023-10-26 | 1.81 | $1.85 | 21623 |
| 2023-10-25 | 1.82 | $1.91 | 12957 |
| 2023-10-24 | 1.81 | $1.96 | 10746 |
| 2023-10-23 | 1.80 | $1.99 | 6712 |
| 2023-10-20 | 1.78 | $2.00 | 21859 |
| 2023-10-19 | 1.76 | $1.89 | 8738 |
| 2023-10-18 | 1.75 | $1.84 | 7487 |
| 2023-10-17 | 1.76 | $1.91 | 12201 |
| 2023-10-16 | 1.76 | $1.84 | 14766 |
| 2023-10-13 | 1.77 | $1.91 | 4867 |
| 2023-10-12 | 1.77 | $1.81 | 10104 |
| 2023-10-11 | 1.79 | $1.95 | 9573 |
| 2023-10-10 | 1.79 | $1.99 | 2981 |
| 2023-10-09 | 1.78 | $1.94 | 12168 |
| 2023-10-06 | 1.78 | $1.92 | 6709 |
| 2023-10-05 | 1.78 | $1.94 | 8969 |
| 2023-10-04 | 1.79 | $1.90 | 7314 |
| 2023-10-03 | 1.81 | $1.85 | 34290 |
| 2023-10-02 | 1.84 | $1.90 | 12068 |
| 2023-09-29 | 1.87 | $2.01 | 49554 |
| 2023-09-28 | 1.88 | $1.80 | 12763 |
| 2023-09-27 | 1.95 | $1.85 | 15203 |
| 2023-09-26 | 2.01 | $1.83 | 27029 |
| 2023-09-25 | 2.09 | $1.87 | 18026 |
| 2023-09-22 | 2.18 | $1.89 | 62567 |
| 2023-09-21 | 2.27 | $2.12 | 25043 |
| 2023-09-20 | 2.34 | $2.22 | 24919 |
| 2023-09-19 | 2.40 | $2.29 | 43543 |
| 2023-09-18 | 2.46 | $2.37 | 21605 |
| 2023-09-15 | 2.50 | $2.44 | 24394 |
| 2023-09-14 | 2.55 | $2.35 | 18664 |
| 2023-09-13 | 2.62 | $2.41 | 29771 |
| 2023-09-12 | 2.69 | $2.38 | 52774 |
| 2023-09-11 | 2.78 | $2.44 | 87658 |
| 2023-09-08 | 2.87 | $2.67 | 334352 |
| 2023-09-07 | 2.93 | $3.12 | 185730 |
| 2023-09-06 | 2.91 | $2.90 | 4484 |
| 2023-09-05 | 2.92 | $2.91 | 4740 |
| 2023-09-01 | 2.94 | $2.91 | 10411 |
| 2023-08-31 | 2.97 | $3.00 | 8365 |
| 2023-08-30 | 2.98 | $2.96 | 10504 |
| 2023-08-29 | 3.00 | $2.94 | 9779 |
| 2023-08-28 | 3.03 | $2.86 | 6430 |
| 2023-08-25 | 3.08 | $2.97 | 31477 |
| 2023-08-24 | 3.12 | $3.12 | 108877 |
| 2023-08-23 | 3.13 | $3.00 | 14386 |
| 2023-08-22 | 3.17 | $2.95 | 30121 |
| 2023-08-21 | 3.23 | $3.20 | 13151 |
| 2023-08-18 | 3.25 | $3.24 | 11240 |
| 2023-08-17 | 3.26 | $3.38 | 14401 |
| 2023-08-16 | 3.24 | $3.45 | 67411 |
| 2023-08-15 | 3.21 | $3.11 | 7022 |
| 2023-08-14 | 3.24 | $3.17 | 11817 |
| 2023-08-11 | 3.27 | $3.27 | 14645 |
| 2023-08-10 | 3.28 | $3.29 | 7148 |
| 2023-08-09 | 3.28 | $3.44 | 17228 |
| 2023-08-08 | 3.26 | $3.29 | 13205 |
| 2023-08-07 | 3.26 | $3.18 | 34477 |
| 2023-08-04 | 3.29 | $3.47 | 120900 |
| 2023-08-03 | 3.27 | $3.48 | 35367 |
| 2023-08-02 | 3.24 | $3.39 | 31838 |
| 2023-08-01 | 3.22 | $3.48 | 18499 |
| 2023-07-31 | 3.19 | $3.30 | 35771 |
| 2023-07-28 | 3.18 | $3.27 | 42792 |
| 2023-07-27 | 3.19 | $3.09 | 13632 |
| 2023-07-26 | 3.23 | $3.26 | 18636 |
| 2023-07-25 | 3.24 | $3.28 | 8352 |
| 2023-07-24 | 3.26 | $3.33 | 13266 |
| 2023-07-21 | 3.27 | $3.30 | 16364 |
| 2023-07-20 | 3.28 | $3.24 | 63493 |
| 2023-07-19 | 3.32 | $3.35 | 26242 |
| 2023-07-18 | 3.33 | $3.24 | 18576 |
| 2023-07-17 | 3.37 | $3.24 | 15163 |
| 2023-07-14 | 3.42 | $3.26 | 18478 |
| 2023-07-13 | 3.48 | $3.44 | 12348 |
| 2023-07-12 | 3.51 | $3.42 | 31007 |
| 2023-07-11 | 3.55 | $3.57 | 24492 |
| 2023-07-10 | 3.56 | $3.50 | 43441 |
| 2023-07-07 | 3.59 | $3.62 | 36680 |
| 2023-07-06 | 3.60 | $3.73 | 56042 |
| 2023-07-05 | 3.59 | $3.90 | 344009 |
| 2023-07-03 | 3.54 | $4.17 | 1.4M |
| 2023-06-30 | 3.43 | $3.30 | 251002 |
| 2023-06-29 | 3.49 | $3.30 | 14070 |
| 2023-06-28 | 3.56 | $3.45 | 9491 |
| 2023-06-27 | 3.61 | $3.60 | 17647 |
| 2023-06-26 | 3.63 | $3.59 | 6282 |
| 2023-06-23 | 3.66 | $3.71 | 10072 |
| 2023-06-22 | 3.68 | $3.66 | 14881 |
| 2023-06-21 | 3.71 | $3.78 | 13673 |
| 2023-06-20 | 3.72 | $4.07 | 26797 |
| 2023-06-16 | 3.67 | $4.13 | 67995 |
| 2023-06-15 | 3.60 | $3.60 | 5317 |
| 2023-06-14 | 3.64 | $3.50 | 8426 |
| 2023-06-13 | 3.70 | $3.66 | 3973 |
| 2023-06-12 | 3.74 | $3.67 | 7911 |
| 2023-06-09 | 3.78 | $3.75 | 6310 |
| 2023-06-08 | 3.82 | $3.83 | 14947 |
| 2023-06-07 | 3.85 | $3.72 | 15689 |
| 2023-06-06 | 3.91 | $3.63 | 13403 |
| 2023-06-05 | 4.00 | $3.85 | 42033 |
| 2023-06-02 | 4.06 | $3.98 | 20584 |
| 2023-06-01 | 4.10 | $3.91 | 6417 |
| 2023-05-31 | 4.16 | $3.89 | 10375 |
| 2023-05-30 | 4.24 | $4.02 | 25176 |
| 2023-05-26 | 4.31 | $3.83 | 27750 |
| 2023-05-25 | 4.43 | $4.01 | 26954 |
| 2023-05-24 | 4.53 | $4.20 | 57429 |
| 2023-05-23 | 4.60 | $4.80 | 263006 |
| 2023-05-22 | 4.56 | $4.25 | 17809 |
| 2023-05-19 | 4.63 | $4.30 | 9620 |
| 2023-05-18 | 4.71 | $4.49 | 13918 |
| 2023-05-17 | 4.75 | $4.65 | 6980 |
| 2023-05-16 | 4.77 | $4.77 | 8745 |
| 2023-05-15 | 4.76 | $4.50 | 14582 |
| 2023-05-12 | 4.81 | $4.81 | 26873 |
| 2023-05-11 | 4.80 | $4.98 | 27168 |
| 2023-05-10 | 4.76 | $5.34 | 61001 |
| 2023-05-09 | 4.63 | $5.70 | 134592 |
| 2023-05-08 | 4.40 | $4.95 | 23162 |
| 2023-05-05 | 4.30 | $4.88 | 47082 |
| 2023-05-04 | 4.19 | $4.83 | 142145 |
| 2023-05-03 | 4.08 | $4.50 | 32708 |
| 2023-05-02 | 4.03 | $4.44 | 85260 |
| 2023-05-01 | 3.97 | $4.20 | 95138 |
| 2023-04-28 | 3.97 | $4.01 | 28747 |
| 2023-04-27 | 4.00 | $4.20 | 20598 |
| 2023-04-26 | 4.00 | $4.35 | 103721 |
| 2023-04-25 | 3.98 | $4.14 | 15271 |
| 2023-04-24 | 3.99 | $4.37 | 30255 |
| 2023-04-21 | 3.97 | $4.11 | 16204 |
| 2023-04-20 | 3.99 | $4.08 | 32794 |
| 2023-04-19 | 4.03 | $4.34 | 64792 |
| 2023-04-18 | 4.02 | $4.64 | 310232 |
| 2023-04-17 | 3.96 | $4.20 | 44474 |
| 2023-04-14 | 3.97 | $4.06 | 51573 |
| 2023-04-13 | 4.03 | $4.38 | 94264 |
| 2023-04-12 | 4.03 | $4.59 | 241449 |
| 2023-04-11 | 3.98 | $5.64 | 3.1M |
| 2023-04-10 | 3.72 | $3.76 | 3454 |
| 2023-04-06 | 3.81 | $3.78 | 6358 |
| 2023-04-05 | 3.92 | $3.77 | 4917 |
| 2023-04-04 | 4.05 | $3.97 | 2517 |
| 2023-04-03 | 4.16 | $3.98 | 9351 |
| 2023-03-31 | 4.30 | $4.29 | 6273 |
| 2023-03-30 | 4.40 | $4.11 | 21250 |
| 2023-03-29 | 4.55 | $4.54 | 6117 |
| 2023-03-28 | 4.65 | $4.53 | 13392 |
| 2023-03-27 | 4.77 | $4.97 | 5213 |
| 2023-03-24 | 4.82 | $5.28 | 10309 |
| 2023-03-23 | 4.81 | $5.13 | 2908 |
| 2023-03-22 | 4.84 | $5.40 | 6708 |
| 2023-03-21 | 4.83 | $5.54 | 13075 |
| 2023-03-20 | 4.79 | $5.24 | 35271 |
| 2023-03-17 | 4.81 | $4.97 | 10842 |
| 2023-03-16 | 4.89 | $5.30 | 4536 |
| 2023-03-15 | 4.93 | $4.91 | 3542 |
| 2023-03-14 | 5.06 | $4.80 | 12856 |
| 2023-03-13 | 5.24 | $4.56 | 10087 |
| 2023-03-10 | 5.51 | $4.84 | 17187 |
| 2023-03-09 | 5.77 | $5.94 | 4283 |
| 2023-03-08 | 5.85 | $5.70 | 4246 |
| 2023-03-07 | 5.99 | $5.77 | 3223 |
| 2023-03-06 | 6.15 | $5.94 | 4858 |
| 2023-03-03 | 6.30 | $6.04 | 6368 |
| 2023-03-02 | 6.45 | $5.83 | 3296 |
| 2023-03-01 | 6.69 | $5.77 | 12224 |
| 2023-02-28 | 6.98 | $6.16 | 2920 |
| 2023-02-27 | 7.24 | $6.06 | 2018 |
| 2023-02-24 | 7.56 | $5.93 | 9613 |
| 2023-02-23 | 7.96 | $6.45 | 10675 |
| 2023-02-22 | 8.33 | $6.93 | 1087 |
| 2023-02-21 | 8.65 | $7.17 | 8788 |
| 2023-02-17 | 8.97 | $7.80 | 8534 |
| 2023-02-16 | 9.21 | $8.82 | 2893 |
| 2023-02-15 | 9.28 | $8.88 | 3531 |
| 2023-02-14 | 9.34 | $8.25 | 8071 |
| 2023-02-13 | 9.55 | $9.30 | 1366 |
| 2023-02-10 | 9.56 | $9.00 | 368 |
| 2023-02-09 | 9.64 | $8.64 | 2515 |
| 2023-02-08 | 9.80 | $8.72 | 7978 |
| 2023-02-07 | 9.97 | $9.60 | 989 |
| 2023-02-06 | 9.98 | $9.74 | 1346 |
| 2023-02-03 | 9.95 | $9.93 | 3300 |
| 2023-02-02 | 9.88 | $9.68 | 4179 |
| 2023-02-01 | 9.85 | $10.20 | 2014 |
| 2023-01-31 | 9.70 | $10.26 | 5589 |
| 2023-01-30 | 9.50 | $9.95 | 4304 |
| 2023-01-27 | 9.34 | $9.59 | 1973 |
| 2023-01-26 | 9.22 | $9.35 | 1625 |
| 2023-01-25 | 9.13 | $9.44 | 2860 |
| 2023-01-24 | 9.01 | $9.41 | 1601 |
| 2023-01-23 | 8.87 | $9.06 | 8097 |
| 2023-01-20 | 8.77 | $10.02 | 2836 |
| 2023-01-19 | 8.46 | $9.63 | 3590 |
| 2023-01-18 | 8.18 | $11.06 | 6514 |
| 2023-01-17 | 7.55 | $10.40 | 8747 |
| 2023-01-13 | 6.96 | $9.29 | 4575 |
| 2023-01-12 | 6.51 | $8.01 | 2250 |
| 2023-01-11 | 6.26 | $7.80 | 2545 |
| 2023-01-10 | 6.02 | $7.49 | 1587 |
| 2023-01-09 | 5.81 | $6.89 | 7200 |
| 2023-01-06 | 5.70 | $6.31 | 6379 |
| 2023-01-05 | 5.70 | $6.30 | 4189 |
| 2023-01-04 | 5.71 | $6.60 | 8132 |
| 2023-01-03 | 5.67 | $5.78 | 3010 |
| 2022-12-30 | 5.80 | $5.99 | 9054 |
| 2022-12-29 | 5.91 | $5.91 | 10088 |
| 2022-12-28 | 6.06 | $6.03 | 5684 |
| 2022-12-27 | 6.22 | $6.15 | 8234 |
| 2022-12-23 | 6.39 | $6.00 | 5105 |
| 2022-12-22 | 6.63 | $6.29 | 5004 |
| 2022-12-21 | 6.85 | $6.09 | 6018 |
| 2022-12-20 | 7.15 | $6.17 | 3914 |
| 2022-12-19 | 7.50 | $6.80 | 4198 |
| 2022-12-16 | 7.77 | $7.05 | 4994 |
| 2022-12-15 | 8.04 | $7.35 | 8140 |
| 2022-12-14 | 8.30 | $7.92 | 2348 |
| 2022-12-13 | 8.48 | $7.80 | 9302 |
| 2022-12-12 | 8.72 | $8.70 | 951 |
| 2022-12-09 | 8.82 | $8.40 | 863 |
| 2022-12-08 | 9.00 | $8.42 | 686 |
| 2022-12-07 | 9.20 | $8.40 | 844 |
| 2022-12-06 | 9.45 | $8.55 | 3978 |
| 2022-12-05 | 9.71 | $9.60 | 1771 |
| 2022-12-02 | 9.80 | $10.12 | 1181 |
| 2022-12-01 | 9.79 | $9.90 | 1395 |
| 2022-11-30 | 9.83 | $9.68 | 2629 |
| 2022-11-29 | 9.92 | $9.68 | 571 |
| 2022-11-28 | 10.04 | $9.36 | 6673 |
| 2022-11-25 | 10.24 | $10.50 | 878 |
| 2022-11-23 | 10.24 | $11.04 | 1053 |
| 2022-11-22 | 10.12 | $9.78 | 2435 |
| 2022-11-21 | 10.26 | $9.66 | 1101 |
| 2022-11-18 | 10.45 | $9.60 | 1609 |
| 2022-11-17 | 10.68 | $9.75 | 5441 |
| 2022-11-16 | 10.92 | $10.20 | 3996 |
| 2022-11-15 | 11.11 | $10.35 | 12846 |
| 2022-11-14 | 11.29 | $11.92 | 3840 |
| 2022-11-11 | 11.18 | $12.00 | 2675 |
| 2022-11-10 | 11.03 | $11.40 | 5663 |
| 2022-11-09 | 10.98 | $11.66 | 2164 |
| 2022-11-08 | 10.88 | $11.08 | 492 |
| 2022-11-07 | 10.88 | $10.82 | 1379 |
| 2022-11-04 | 10.94 | $11.40 | 3540 |
| 2022-11-03 | 10.89 | $12.30 | 3067 |
| 2022-11-02 | 10.65 | $12.00 | 2437 |
| 2022-11-01 | 10.43 | $11.97 | 1654 |
| 2022-10-31 | 10.19 | $11.49 | 2055 |
| 2022-10-28 | 10.02 | $12.23 | 2539 |
| 2022-10-27 | 9.67 | $12.00 | 7329 |
| 2022-10-26 | 9.32 | $10.68 | 6753 |
| 2022-10-25 | 9.19 | $10.37 | 2325 |
| 2022-10-24 | 9.12 | $9.88 | 4168 |
| 2022-10-21 | 9.16 | $10.06 | 3703 |
| 2022-10-20 | 9.17 | $9.72 | 2747 |
| 2022-10-19 | 9.26 | $9.75 | 3904 |
| 2022-10-18 | 9.38 | $9.88 | 4562 |
| 2022-10-17 | 9.50 | $9.37 | 2671 |
| 2022-10-14 | 9.75 | $9.33 | 2571 |
| 2022-10-13 | 10.07 | $10.20 | 1975 |
| 2022-10-12 | 10.26 | $10.49 | 5307 |
| 2022-10-11 | 10.43 | $9.66 | 11376 |
| 2022-10-10 | 10.82 | $11.55 | 4317 |
| 2022-10-07 | 10.89 | $11.55 | 3328 |
| 2022-10-06 | 10.97 | $11.88 | 4099 |
| 2022-10-05 | 11.01 | $11.94 | 3651 |
| 2022-10-04 | 11.06 | $12.02 | 3484 |
| 2022-10-03 | 11.11 | $12.00 | 6752 |
| 2022-09-30 | 11.19 | $11.37 | 2544 |
| 2022-09-29 | 11.42 | $11.30 | 3874 |
| 2022-09-28 | 11.72 | $11.94 | 4867 |
| 2022-09-27 | 11.95 | $11.52 | 7260 |
| 2022-09-26 | 12.32 | $12.60 | 3012 |
| 2022-09-23 | 12.53 | $13.19 | 4089 |
| 2022-09-22 | 12.67 | $13.50 | 2470 |
| 2022-09-21 | 12.77 | $13.70 | 4202 |
| 2022-09-20 | 12.87 | $13.63 | 3621 |
| 2022-09-19 | 13.01 | $14.16 | 3099 |
| 2022-09-16 | 13.08 | $14.70 | 4365 |
| 2022-09-15 | 13.06 | $14.58 | 5257 |
| 2022-09-14 | 13.09 | $14.45 | 1568 |
| 2022-09-13 | 13.16 | $15.60 | 3721 |
| 2022-09-12 | 13.01 | $15.33 | 4201 |
| 2022-09-09 | 12.93 | $15.47 | 4237 |
| 2022-09-08 | 12.82 | $14.71 | 6362 |
| 2022-09-07 | 12.87 | $14.70 | 5834 |
| 2022-09-06 | 12.96 | $13.50 | 2918 |
| 2022-09-02 | 13.34 | $13.74 | 3547 |
| 2022-09-01 | 13.76 | $13.74 | 6171 |
| 2022-08-31 | 14.27 | $14.22 | 3522 |
| 2022-08-30 | 14.78 | $13.80 | 5237 |
| 2022-08-29 | 15.49 | $13.95 | 22194 |
| 2022-08-26 | 16.31 | $15.28 | 5803 |
| 2022-08-25 | 17.00 | $15.54 | 6815 |
| 2022-08-24 | 17.78 | $15.30 | 8015 |
| 2022-08-23 | 18.75 | $15.72 | 14348 |
| 2022-08-22 | 19.81 | $16.62 | 10098 |
| 2022-08-19 | 20.86 | $18.05 | 4298 |
| 2022-08-18 | 21.81 | $18.08 | 8184 |
| 2022-08-17 | 22.92 | $18.17 | 9130 |
| 2022-08-16 | 24.20 | $17.85 | 29658 |
| 2022-08-15 | 25.76 | $19.08 | 24513 |
| 2022-08-12 | 27.32 | $18.90 | 114406 |
| 2022-08-11 | 29.18 | $28.36 | 2821 |
| 2022-08-10 | 29.34 | $27.75 | 2345 |
| 2022-08-09 | 29.66 | $28.65 | 3671 |
| 2022-08-08 | 29.84 | $30.30 | 3354 |
| 2022-08-05 | 29.69 | $30.30 | 2717 |
| 2022-08-04 | 29.52 | $29.70 | 4663 |
| 2022-08-03 | 29.44 | $28.56 | 8780 |
| 2022-08-02 | 29.59 | $29.58 | 2800 |
| 2022-08-01 | 29.55 | $30.30 | 4003 |
| 2022-07-29 | 29.35 | $29.04 | 2850 |
| 2022-07-28 | 29.38 | $29.25 | 2210 |
| 2022-07-27 | 29.37 | $29.10 | 2367 |
| 2022-07-26 | 29.39 | $28.56 | 12677 |
| 2022-07-25 | 29.52 | $28.80 | 1507 |
| 2022-07-22 | 29.62 | $29.04 | 1183 |
| 2022-07-21 | 29.68 | $29.10 | 2017 |
| 2022-07-20 | 29.73 | $30.00 | 1773 |
| 2022-07-19 | 29.60 | $29.70 | 1697 |
| 2022-07-18 | 29.51 | $30.30 | 3823 |
| 2022-07-15 | 29.27 | $30.60 | 1960 |
| 2022-07-14 | 28.93 | $30.90 | 3620 |
| 2022-07-13 | 28.47 | $31.50 | 5003 |
| 2022-07-12 | 27.81 | $30.90 | 9973 |
| 2022-07-11 | 27.17 | $29.40 | 5650 |
| 2022-07-08 | 26.74 | $29.55 | 9000 |
| 2022-07-07 | 26.22 | $28.62 | 6067 |
| 2022-07-06 | 25.81 | $26.64 | 5950 |
| 2022-07-05 | 25.76 | $25.20 | 7003 |
| 2022-07-01 | 26.02 | $24.48 | 8200 |
| 2022-06-30 | 26.47 | $24.87 | 90293 |
| 2022-06-29 | 26.92 | $25.92 | 2150 |
| 2022-06-28 | 27.22 | $26.55 | 4783 |
| 2022-06-27 | 27.44 | $26.82 | 2837 |
| 2022-06-24 | 27.65 | $25.92 | 5510 |
| 2022-06-23 | 28.08 | $26.46 | 3800 |
| 2022-06-22 | 28.48 | $27.00 | 7613 |
| 2022-06-21 | 28.82 | $27.48 | 5130 |
| 2022-06-17 | 29.12 | $26.40 | 3123 |
| 2022-06-16 | 29.69 | $27.60 | 5137 |
| 2022-06-15 | 30.10 | $28.14 | 5717 |
| 2022-06-14 | 30.46 | $27.24 | 9833 |
| 2022-06-13 | 31.06 | $26.40 | 19780 |
| 2022-06-10 | 31.93 | $29.67 | 7897 |
| 2022-06-09 | 32.25 | $30.90 | 4057 |
| 2022-06-08 | 32.34 | $31.80 | 13287 |
| 2022-06-07 | 32.26 | $30.90 | 7593 |
| 2022-06-06 | 32.34 | $30.30 | 8943 |
| 2022-06-03 | 32.54 | $31.20 | 6507 |
| 2022-06-02 | 32.58 | $33.00 | 8207 |
| 2022-06-01 | 32.23 | $32.64 | 22790 |
| 2022-05-31 | 31.89 | $34.50 | 11250 |
| 2022-05-27 | 31.09 | $34.50 | 31590 |
| 2022-05-26 | 30.14 | $33.00 | 27157 |
| 2022-05-25 | 29.36 | $31.50 | 14393 |
| 2022-05-24 | 28.76 | $31.80 | 25090 |
| 2022-05-23 | 27.99 | $33.00 | 82193 |
| 2022-05-20 | 26.83 | $34.80 | 283773 |
| 2022-05-19 | 25.12 | $31.20 | 789167 |
| 2022-05-18 | 23.89 | $25.50 | 83993 |
| 2022-05-17 | 23.66 | $24.45 | 3187 |
| 2022-05-16 | 23.63 | $24.30 | 3347 |
| 2022-05-13 | 23.63 | $24.90 | 12243 |
| 2022-05-12 | 23.52 | $24.00 | 2593 |
| 2022-05-11 | 23.58 | $24.00 | 853 |
| 2022-05-10 | 23.66 | $24.60 | 2853 |
| 2022-05-09 | 23.64 | $24.00 | 1450 |
| 2022-05-06 | 23.74 | $24.00 | 2243 |
| 2022-05-05 | 23.88 | $24.60 | 677 |
| 2022-05-04 | 23.92 | $24.90 | 2707 |
| 2022-05-03 | 23.91 | $24.60 | 3013 |
| 2022-05-02 | 23.98 | $24.60 | 3607 |
| 2022-04-29 | 24.06 | $24.90 | 4680 |
| 2022-04-28 | 24.11 | $24.00 | 4357 |
| 2022-04-27 | 24.37 | $24.60 | 3473 |
| 2022-04-26 | 24.55 | $23.46 | 2673 |
| 2022-04-25 | 25.02 | $24.60 | 7310 |
| 2022-04-22 | 25.33 | $23.94 | 5987 |
| 2022-04-21 | 25.84 | $24.21 | 6550 |
| 2022-04-20 | 26.38 | $25.20 | 4860 |
| 2022-04-19 | 26.82 | $25.47 | 24847 |
| 2022-04-18 | 27.27 | $24.90 | 14293 |
| 2022-04-14 | 27.93 | $26.10 | 7320 |
| 2022-04-13 | 28.45 | $26.70 | 15240 |
| 2022-04-12 | 28.93 | $25.02 | 18657 |
| 2022-04-11 | 29.84 | $26.40 | 36220 |
| 2022-04-08 | 30.61 | $28.77 | 101623 |
| 2022-04-07 | 31.01 | $35.70 | 1.1M |
| 2022-04-06 | 30.01 | $30.00 | 763 |
| 2022-04-05 | 30.06 | $30.30 | 2757 |
| 2022-04-04 | 30.05 | $31.20 | 2117 |
| 2022-04-01 | 29.85 | $31.50 | 1333 |
| 2022-03-31 | 29.56 | $30.90 | 1207 |
| 2022-03-30 | 29.35 | $31.20 | 2090 |
| 2022-03-29 | 29.05 | $30.60 | 4753 |
| 2022-03-28 | 28.84 | $31.20 | 3190 |
| 2022-03-25 | 28.47 | $30.30 | 2840 |
| 2022-03-24 | 28.24 | $30.30 | 4003 |
| 2022-03-23 | 27.97 | $29.19 | 3263 |
| 2022-03-22 | 27.92 | $29.70 | 743 |
| 2022-03-21 | 27.75 | $29.40 | 963 |
| 2022-03-18 | 27.63 | $30.30 | 2277 |
| 2022-03-17 | 27.32 | $28.80 | 2100 |
| 2022-03-16 | 27.29 | $28.20 | 2350 |
| 2022-03-15 | 27.39 | $25.71 | 2577 |
| 2022-03-14 | 28.05 | $25.50 | 3657 |
| 2022-03-11 | 28.87 | $27.00 | 6563 |
| 2022-03-10 | 29.52 | $29.61 | 5940 |
| 2022-03-09 | 29.74 | $30.30 | 410 |
| 2022-03-08 | 29.86 | $29.70 | 2067 |
| 2022-03-07 | 30.14 | $29.40 | 2210 |
| 2022-03-04 | 30.53 | $30.30 | 87 |
| 2022-03-03 | 30.82 | $30.60 | 2223 |
| 2022-03-02 | 31.09 | $32.10 | 500 |
| 2022-03-01 | 31.11 | $31.80 | 737 |
| 2022-02-28 | 31.21 | $31.50 | 620 |
| 2022-02-25 | 31.39 | $31.80 | 1153 |
| 2022-02-24 | 31.56 | $30.60 | 1210 |
| 2022-02-23 | 32.02 | $31.20 | 4920 |
| 2022-02-22 | 32.43 | $31.50 | 1007 |
| 2022-02-18 | 32.87 | $31.80 | 1297 |
| 2022-02-17 | 33.32 | $31.80 | 4833 |
| 2022-02-16 | 33.85 | $31.20 | 5203 |
| 2022-02-15 | 34.61 | $33.00 | 780 |
| 2022-02-14 | 35.11 | $32.85 | 1550 |
| 2022-02-11 | 35.74 | $32.40 | 2473 |
| 2022-02-10 | 36.57 | $34.20 | 3080 |
| 2022-02-09 | 37.15 | $34.80 | 2123 |
| 2022-02-08 | 37.71 | $35.10 | 2177 |
| 2022-02-07 | 38.29 | $34.80 | 3910 |
| 2022-02-04 | 39.04 | $36.90 | 1357 |
| 2022-02-03 | 39.45 | $37.50 | 610 |
| 2022-02-02 | 39.81 | $39.00 | 1460 |
| 2022-02-01 | 39.90 | $39.30 | 3053 |
| 2022-01-31 | 39.94 | $40.20 | 3153 |
| 2022-01-28 | 39.79 | $39.00 | 2967 |
| 2022-01-27 | 39.87 | $38.10 | 2067 |
| 2022-01-26 | 40.15 | $39.30 | 1403 |
| 2022-01-25 | 40.21 | $39.60 | 1420 |
| 2022-01-24 | 40.21 | $39.90 | 6217 |
| 2022-01-21 | 40.13 | $40.80 | 5447 |
| 2022-01-20 | 39.86 | $43.20 | 6817 |
| 2022-01-19 | 39.02 | $41.40 | 9173 |
| 2022-01-18 | 38.43 | $38.10 | 4313 |
| 2022-01-14 | 38.43 | $40.80 | 5870 |
| 2022-01-13 | 37.86 | $40.80 | 12153 |
| 2022-01-12 | 37.20 | $39.00 | 10023 |
| 2022-01-11 | 36.80 | $37.50 | 8840 |
| 2022-01-10 | 36.67 | $37.80 | 15657 |
| 2022-01-07 | 36.44 | $42.00 | 58850 |
| 2022-01-06 | 35.30 | $41.40 | 111050 |
| 2022-01-05 | 34.11 | $34.80 | 4170 |
| 2022-01-04 | 34.12 | $34.35 | 1947 |
| 2022-01-03 | 34.23 | $33.30 | 3307 |
| 2021-12-31 | 34.60 | $34.20 | 3337 |
| 2021-12-30 | 34.84 | $34.50 | 2193 |
| 2021-12-29 | 35.06 | $34.50 | 6060 |
| 2021-12-28 | 35.33 | $35.01 | 1813 |
| 2021-12-27 | 35.54 | $35.40 | 1970 |
| 2021-12-23 | 35.71 | $36.30 | 3117 |
| 2021-12-22 | 35.73 | $35.70 | 1083 |
| 2021-12-21 | 35.87 | $35.40 | 1063 |
| 2021-12-20 | 36.12 | $35.10 | 1743 |
| 2021-12-17 | 36.47 | $36.30 | 703 |
| 2021-12-16 | 36.63 | $36.30 | 1390 |
| 2021-12-15 | 36.83 | $36.30 | 1113 |
| 2021-12-14 | 37.06 | $36.60 | 347 |
| 2021-12-13 | 37.28 | $37.20 | 1237 |
| 2021-12-10 | 37.41 | $38.40 | 447 |
| 2021-12-09 | 37.31 | $38.40 | 1657 |
| 2021-12-08 | 37.20 | $38.40 | 747 |
| 2021-12-07 | 37.08 | $37.50 | 610 |
| 2021-12-06 | 37.13 | $36.90 | 1430 |
| 2021-12-03 | 37.33 | $35.70 | 4243 |
| 2021-12-02 | 37.83 | $37.20 | 913 |
| 2021-12-01 | 38.09 | $37.20 | 3990 |
| 2021-11-30 | 38.40 | $38.10 | 2300 |
| 2021-11-29 | 38.58 | $40.50 | 1390 |
| 2021-11-26 | 38.28 | $39.30 | 1667 |
| 2021-11-24 | 38.20 | $38.70 | 4760 |
| 2021-11-23 | 38.23 | $37.80 | 2720 |
| 2021-11-22 | 38.47 | $36.00 | 3690 |
| 2021-11-19 | 39.14 | $38.10 | 3163 |
| 2021-11-18 | 39.47 | $37.80 | 1183 |
| 2021-11-17 | 39.93 | $38.40 | 2060 |
| 2021-11-16 | 40.34 | $39.00 | 4607 |
| 2021-11-15 | 40.69 | $39.60 | 1517 |
| 2021-11-12 | 40.98 | $40.50 | 2460 |
| 2021-11-11 | 41.12 | $40.80 | 1207 |
| 2021-11-10 | 41.22 | $40.80 | 1677 |
| 2021-11-09 | 41.34 | $41.40 | 357 |
| 2021-11-08 | 41.36 | $41.70 | 1830 |
| 2021-11-05 | 41.32 | $42.60 | 2697 |
| 2021-11-04 | 41.08 | $42.90 | 1253 |
| 2021-11-03 | 40.75 | $42.30 | 433 |
| 2021-11-02 | 40.49 | $41.70 | 873 |
| 2021-11-01 | 40.32 | $42.00 | 1383 |
| 2021-10-29 | 40.06 | $41.70 | 843 |
| 2021-10-28 | 39.83 | $40.50 | 1017 |
| 2021-10-27 | 39.83 | $40.80 | 1483 |
| 2021-10-26 | 39.76 | $41.10 | 1537 |
| 2021-10-25 | 39.64 | $39.90 | 1197 |
| 2021-10-22 | 39.75 | $40.80 | 280 |
| 2021-10-21 | 39.70 | $41.40 | 1150 |
| 2021-10-20 | 39.52 | $41.70 | 6287 |
| 2021-10-19 | 39.27 | $39.90 | 1727 |
| 2021-10-18 | 39.36 | $39.00 | 1990 |
| 2021-10-15 | 39.67 | $38.10 | 1550 |
| 2021-10-14 | 40.22 | $38.70 | 1020 |
| 2021-10-13 | 40.76 | $38.70 | 690 |
| 2021-10-12 | 41.38 | $38.70 | 3093 |
| 2021-10-11 | 42.12 | $38.70 | 5110 |
| 2021-10-08 | 42.98 | $41.40 | 6990 |
| 2021-10-07 | 43.42 | $43.50 | 837 |
| 2021-10-06 | 43.49 | $43.80 | 613 |
| 2021-10-05 | 43.51 | $44.10 | 1937 |
| 2021-10-04 | 43.48 | $43.20 | 1763 |
| 2021-10-01 | 43.63 | $43.80 | 1780 |
| 2021-09-30 | 43.69 | $44.40 | 2750 |
| 2021-09-29 | 43.64 | $43.80 | 980 |
| 2021-09-28 | 43.71 | $43.80 | 1183 |
| 2021-09-27 | 43.79 | $44.70 | 1220 |
| 2021-09-24 | 43.71 | $44.10 | 1123 |
| 2021-09-23 | 43.74 | $44.10 | 1747 |
| 2021-09-22 | 43.79 | $44.10 | 1493 |
| 2021-09-21 | 43.85 | $42.90 | 1597 |
| 2021-09-20 | 44.18 | $42.30 | 2033 |
| 2021-09-17 | 44.69 | $43.80 | 4387 |
| 2021-09-16 | 44.98 | $44.40 | 637 |
| 2021-09-15 | 45.19 | $42.90 | 5003 |
| 2021-09-14 | 45.75 | $45.00 | 6163 |
| 2021-09-13 | 45.97 | $45.90 | 3097 |
| 2021-09-10 | 46.03 | $46.50 | 1213 |
| 2021-09-09 | 45.97 | $47.40 | 1600 |
| 2021-09-08 | 45.72 | $45.60 | 8310 |
| 2021-09-07 | 45.82 | $48.00 | 2343 |
| 2021-09-03 | 45.43 | $48.30 | 4873 |
| 2021-09-02 | 44.91 | $48.60 | 4660 |
| 2021-09-01 | 44.26 | $48.60 | 2563 |
| 2021-08-31 | 43.51 | $46.80 | 11320 |
| 2021-08-30 | 43.02 | $45.00 | 8753 |
| 2021-08-27 | 42.86 | $44.40 | 1397 |
| 2021-08-26 | 42.80 | $44.40 | 623 |
| 2021-08-25 | 42.75 | $43.50 | 1420 |
| 2021-08-24 | 42.90 | $44.10 | 3667 |
| 2021-08-23 | 42.96 | $42.00 | 3557 |
| 2021-08-20 | 43.48 | $43.20 | 2457 |
| 2021-08-19 | 43.86 | $43.20 | 2910 |
| 2021-08-18 | 44.31 | $44.40 | 4913 |
| 2021-08-17 | 44.59 | $44.40 | 1317 |
| 2021-08-16 | 44.94 | $45.60 | 1753 |
| 2021-08-13 | 45.11 | $45.30 | 2177 |
| 2021-08-12 | 45.38 | $46.80 | 3730 |
| 2021-08-11 | 45.39 | $48.90 | 3610 |
| 2021-08-10 | 44.98 | $47.70 | 2403 |
| 2021-08-09 | 44.78 | $47.40 | 763 |
| 2021-08-06 | 44.62 | $47.10 | 2410 |
| 2021-08-05 | 44.53 | $46.20 | 1997 |
| 2021-08-04 | 44.63 | $45.90 | 4430 |
| 2021-08-03 | 44.84 | $46.50 | 2063 |
| 2021-08-02 | 44.98 | $47.70 | 403 |
| 2021-07-30 | 44.91 | $47.70 | 1217 |
| 2021-07-29 | 44.86 | $47.40 | 2033 |
| 2021-07-28 | 44.89 | $46.20 | 1780 |
| 2021-07-27 | 45.21 | $44.70 | 5177 |
| 2021-07-26 | 45.93 | $45.90 | 1273 |
| 2021-07-23 | 46.54 | $45.30 | 9247 |
| 2021-07-22 | 47.40 | $49.50 | 6163 |
| 2021-07-21 | 47.55 | $47.10 | 13853 |
| 2021-07-20 | 48.26 | $42.60 | 13440 |
| 2021-07-19 | 50.06 | $43.50 | 7967 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 17100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
9.76
Maximum
47.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 17100 |
| 2026-07-15 | 0.03 | $0.02 | 25300 |
| 2026-07-14 | 0.03 | $0.02 | 200 |
| 2026-07-13 | 0.03 | $0.02 | 19800 |
| 2026-07-10 | 0.04 | $0.03 | 19800 |
| 2026-07-09 | 0.04 | $0.03 | 19800 |
| 2026-07-08 | 0.04 | $0.03 | 20100 |
| 2026-07-07 | 0.05 | $0.04 | 224500 |
| 2026-07-06 | 0.05 | $0.05 | 39 |
| 2026-07-02 | 0.05 | $0.05 | 39 |
| 2026-07-01 | 0.05 | $0.05 | 39 |
| 2026-06-30 | 0.05 | $0.05 | 39 |
| 2026-06-29 | 0.05 | $0.05 | 39 |
| 2026-06-26 | 0.05 | $0.05 | 10170 |
| 2026-06-25 | 0.04 | $0.05 | 10170 |
| 2026-06-24 | 0.04 | $0.05 | 24200 |
| 2026-06-23 | 0.04 | $0.04 | 617 |
| 2026-06-22 | 0.04 | $0.05 | 7622 |
| 2026-06-18 | 0.04 | $0.05 | 10044 |
| 2026-06-17 | 0.04 | $0.04 | 7100 |
| 2026-06-16 | 0.04 | $0.04 | 19500 |
| 2026-06-15 | 0.04 | $0.04 | 252 |
| 2026-06-12 | 0.04 | $0.04 | 300 |
| 2026-06-11 | 0.04 | $0.04 | 23151 |
| 2026-06-10 | 0.04 | $0.04 | 27545 |
| 2026-06-09 | 0.04 | $0.04 | 8100 |
| 2026-06-08 | 0.05 | $0.04 | 232 |
| 2026-06-05 | 0.05 | $0.04 | 10300 |
| 2026-06-04 | 0.05 | $0.05 | 13907 |
| 2026-06-03 | 0.05 | $0.04 | 9223 |
| 2026-06-02 | 0.05 | $0.06 | 28016 |
| 2026-06-01 | 0.05 | $0.04 | 235 |
| 2026-05-29 | 0.05 | $0.05 | 2229 |
| 2026-05-28 | 0.05 | $0.05 | 35 |
| 2026-05-27 | 0.05 | $0.05 | 35 |
| 2026-05-26 | 0.05 | $0.05 | 4700 |
| 2026-05-22 | 0.04 | $0.05 | 1 |
| 2026-05-21 | 0.04 | $0.05 | 1 |
| 2026-05-20 | 0.04 | $0.05 | 1 |
| 2026-05-19 | 0.04 | $0.05 | 15200 |
| 2026-05-18 | 0.04 | $0.05 | 5300 |
| 2026-05-15 | 0.04 | $0.04 | 3000 |
| 2026-05-14 | 0.04 | $0.04 | 2425 |
| 2026-05-13 | 0.04 | $0.05 | 3300 |
| 2026-05-12 | 0.04 | $0.05 | 20300 |
| 2026-05-11 | 0.04 | $0.04 | 1546 |
| 2026-05-08 | 0.04 | $0.04 | 7000 |
| 2026-05-07 | 0.04 | $0.04 | 3 |
| 2026-05-06 | 0.04 | $0.04 | 1300 |
| 2026-05-05 | 0.04 | $0.04 | 9800 |
| 2026-05-04 | 0.04 | $0.04 | 15921 |
| 2026-05-01 | 0.05 | $0.04 | 1900 |
| 2026-04-30 | 0.05 | $0.04 | 1100 |
| 2026-04-29 | 0.05 | $0.05 | 1648 |
| 2026-04-28 | 0.05 | $0.05 | 17 |
| 2026-04-27 | 0.05 | $0.05 | 6300 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.06 | $0.04 | 30025 |
| 2026-04-22 | 0.06 | $0.06 | 5 |
| 2026-04-21 | 0.06 | $0.06 | 2300 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 7800 |
| 2026-04-16 | 0.06 | $0.06 | 2411 |
| 2026-04-15 | 0.06 | $0.06 | 52 |
| 2026-04-14 | 0.06 | $0.06 | 10300 |
| 2026-04-13 | 0.06 | $0.06 | 2460 |
| 2026-04-10 | 0.06 | $0.06 | 3638 |
| 2026-04-09 | 0.06 | $0.06 | 636 |
| 2026-04-08 | 0.06 | $0.06 | 5005 |
| 2026-04-07 | 0.06 | $0.06 | 3500 |
| 2026-04-06 | 0.06 | $0.06 | 8 |
| 2026-04-02 | 0.06 | $0.06 | 5500 |
| 2026-04-01 | 0.06 | $0.07 | 3300 |
| 2026-03-31 | 0.06 | $0.06 | 160 |
| 2026-03-30 | 0.06 | $0.06 | 4100 |
| 2026-03-27 | 0.06 | $0.06 | 270 |
| 2026-03-26 | 0.06 | $0.06 | 300 |
| 2026-03-25 | 0.07 | $0.07 | 3309 |
| 2026-03-24 | 0.06 | $0.08 | 2295 |
| 2026-03-23 | 0.06 | $0.08 | 9400 |
| 2026-03-20 | 0.06 | $0.06 | 2295 |
| 2026-03-19 | 0.06 | $0.06 | 2400 |
| 2026-03-18 | 0.06 | $0.06 | 562 |
| 2026-03-17 | 0.06 | $0.06 | 1100 |
| 2026-03-16 | 0.06 | $0.06 | 340 |
| 2026-03-13 | 0.06 | $0.06 | 3 |
| 2026-03-12 | 0.06 | $0.06 | 1004 |
| 2026-03-11 | 0.06 | $0.06 | 151 |
| 2026-03-10 | 0.06 | $0.06 | 762 |
| 2026-03-09 | 0.06 | $0.06 | 1300 |
| 2026-03-06 | 0.06 | $0.06 | 4515 |
| 2026-03-05 | 0.06 | $0.06 | 9400 |
| 2026-03-04 | 0.06 | $0.06 | 2635 |
| 2026-03-03 | 0.06 | $0.06 | 400 |
| 2026-03-02 | 0.06 | $0.07 | 6310 |
| 2026-02-27 | 0.06 | $0.06 | 610 |
| 2026-02-26 | 0.06 | $0.08 | 32000 |
| 2026-02-25 | 0.06 | $0.08 | 6619 |
| 2026-02-24 | 0.05 | $0.06 | 4013 |
| 2026-02-23 | 0.05 | $0.06 | 16547 |
| 2026-02-20 | 0.05 | $0.06 | 74500 |
| 2026-02-19 | 0.05 | $0.06 | — |
| 2026-02-18 | 0.05 | $0.06 | 1100 |
| 2026-02-17 | 0.05 | $0.06 | 6100 |
| 2026-02-13 | 0.06 | $0.06 | 4000 |
| 2026-02-12 | 0.06 | $0.06 | 2600 |
| 2026-02-11 | 0.06 | $0.06 | 1 |
| 2026-02-10 | 0.06 | $0.06 | 33000 |
| 2026-02-09 | 0.07 | $0.07 | 1400 |
| 2026-02-06 | 0.07 | $0.08 | 22600 |
| 2026-02-05 | 0.07 | $0.08 | 200 |
| 2026-02-04 | 0.07 | $0.08 | 97 |
| 2026-02-03 | 0.07 | $0.08 | 34800 |
| 2026-02-02 | 0.07 | $0.08 | 1100 |
| 2026-01-30 | 0.07 | $0.08 | 13000 |
| 2026-01-29 | 0.07 | $0.08 | 4 |
| 2026-01-28 | 0.08 | $0.08 | 12500 |
| 2026-01-27 | 0.08 | $0.09 | 1900 |
| 2026-01-26 | 0.08 | $0.08 | 7900 |
| 2026-01-23 | 0.09 | $0.08 | 10829 |
| 2026-01-22 | 0.10 | $0.08 | 43400 |
| 2026-01-21 | 0.11 | $0.09 | 2000 |
| 2026-01-20 | 0.12 | $0.10 | 72500 |
| 2026-01-16 | 0.12 | $0.14 | 6100 |
| 2026-01-15 | 0.12 | $0.12 | 12832 |
| 2026-01-14 | 0.12 | $0.12 | 25312 |
| 2026-01-13 | 0.12 | $0.12 | 5200 |
| 2026-01-12 | 0.13 | $0.12 | 35100 |
| 2026-01-09 | 0.13 | $0.13 | 400 |
| 2026-01-08 | 0.14 | $0.13 | 10900 |
| 2026-01-07 | 0.14 | $0.12 | 5200 |
| 2026-01-06 | 0.14 | $0.15 | 900 |
| 2026-01-05 | 0.14 | $0.13 | 400 |
| 2026-01-02 | 0.14 | $0.13 | 5800 |
| 2025-12-31 | 0.15 | $0.14 | 15900 |
| 2025-12-30 | 0.15 | $0.12 | 39000 |
| 2025-12-29 | 0.16 | $0.14 | 378300 |
| 2025-12-26 | 0.16 | $0.14 | 106000 |
| 2025-12-24 | 0.17 | $0.17 | 163100 |
| 2025-12-23 | 0.16 | $0.17 | 36600 |
| 2025-12-22 | 0.16 | $0.14 | 105700 |
| 2025-12-19 | 0.16 | $0.13 | 114100 |
| 2025-12-18 | 0.17 | $0.12 | 5800 |
| 2025-12-17 | 0.18 | $0.15 | 77400 |
| 2025-12-16 | 0.18 | $0.10 | 159300 |
| 2025-12-15 | 0.19 | $0.20 | 26900 |
| 2025-12-12 | 0.18 | $0.18 | 51900 |
| 2025-12-11 | 0.17 | $0.15 | 8900 |
| 2025-12-10 | 0.17 | $0.18 | 200300 |
| 2025-12-09 | 0.16 | $0.21 | 100200 |
| 2025-12-08 | 0.13 | $0.16 | 25200 |
| 2025-12-05 | 0.12 | $0.18 | 36700 |
| 2025-12-04 | 0.09 | $0.18 | 275800 |
| 2025-12-03 | 0.06 | $0.06 | 1500 |
| 2025-12-02 | 0.07 | $0.05 | 19900 |
| 2025-12-01 | 0.07 | $0.08 | 40 |
| 2025-11-28 | 0.07 | $0.08 | 1100 |
| 2025-11-26 | 0.06 | $0.08 | 3200 |
| 2025-11-25 | 0.05 | $0.05 | 19900 |
| 2025-11-24 | 0.06 | $0.05 | 700 |
| 2025-11-21 | 0.06 | $0.07 | 17300 |
| 2025-11-20 | 0.05 | $0.05 | 21400 |
| 2025-11-19 | 0.06 | $0.07 | 110 |
| 2025-11-18 | 0.05 | $0.05 | 16800 |
| 2025-11-17 | 0.06 | $0.07 | 700 |
| 2025-11-14 | 0.05 | $0.05 | 12000 |
| 2025-11-13 | 0.05 | $0.05 | 1200 |
| 2025-11-12 | 0.06 | $0.05 | 7600 |
| 2025-11-11 | 0.06 | $0.06 | 10100 |
| 2025-11-10 | 0.06 | $0.06 | 2000 |
| 2025-11-07 | 0.06 | $0.06 | 34 |
| 2025-11-06 | 0.06 | $0.06 | 511 |
| 2025-11-05 | 0.06 | $0.06 | 700 |
| 2025-11-04 | 0.06 | $0.07 | 3400 |
| 2025-11-03 | 0.06 | $0.06 | 15900 |
| 2025-10-31 | 0.06 | $0.06 | 23600 |
| 2025-10-30 | 0.07 | $0.06 | 42300 |
| 2025-10-29 | 0.07 | $0.06 | 12000 |
| 2025-10-28 | 0.07 | $0.07 | 1100 |
| 2025-10-27 | 0.07 | $0.07 | 3700 |
| 2025-10-24 | 0.07 | $0.07 | 27900 |
| 2025-10-23 | 0.07 | $0.07 | 2500 |
| 2025-10-22 | 0.07 | $0.07 | 10547 |
| 2025-10-21 | 0.07 | $0.06 | 7114 |
| 2025-10-20 | 0.07 | $0.07 | 2 |
| 2025-10-17 | 0.07 | $0.07 | 4041 |
| 2025-10-16 | 0.07 | $0.08 | 34945 |
| 2025-10-15 | 0.07 | $0.07 | 7000 |
| 2025-10-14 | 0.07 | $0.07 | 31838 |
| 2025-10-13 | 0.08 | $0.08 | 41200 |
| 2025-10-10 | 0.07 | $0.08 | 7500 |
| 2025-10-09 | 0.07 | $0.07 | 25300 |
| 2025-10-08 | 0.07 | $0.07 | 1600 |
| 2025-10-07 | 0.07 | $0.08 | 500 |
| 2025-10-06 | 0.07 | $0.08 | 3400 |
| 2025-10-03 | 0.07 | $0.07 | 10800 |
| 2025-10-02 | 0.07 | $0.07 | 1100 |
| 2025-10-01 | 0.07 | $0.07 | 1300 |
| 2025-09-30 | 0.07 | $0.07 | 800 |
| 2025-09-29 | 0.08 | $0.07 | 1900 |
| 2025-09-26 | 0.08 | $0.08 | 1000 |
| 2025-09-25 | 0.08 | $0.07 | 26500 |
| 2025-09-24 | 0.08 | $0.07 | 2000 |
| 2025-09-23 | 0.08 | $0.08 | 37400 |
| 2025-09-22 | 0.08 | $0.08 | 79300 |
| 2025-09-19 | 0.08 | $0.08 | 18100 |
| 2025-09-18 | 0.08 | $0.07 | 3100 |
| 2025-09-17 | 0.08 | $0.08 | 20600 |
| 2025-09-16 | 0.08 | $0.08 | 22300 |
| 2025-09-15 | 0.08 | $0.08 | 10400 |
| 2025-09-12 | 0.08 | $0.08 | 20500 |
| 2025-09-11 | 0.08 | $0.08 | 34800 |
| 2025-09-10 | 0.08 | $0.08 | 13000 |
| 2025-09-09 | 0.08 | $0.08 | 46600 |
| 2025-09-08 | 0.07 | $0.07 | 10700 |
| 2025-09-05 | 0.08 | $0.07 | 16500 |
| 2025-09-04 | 0.08 | $0.07 | 12100 |
| 2025-09-03 | 0.08 | $0.08 | 20400 |
| 2025-09-02 | 0.08 | $0.08 | 29600 |
| 2025-08-29 | 0.08 | $0.07 | 10600 |
| 2025-08-28 | 0.08 | $0.07 | 31200 |
| 2025-08-27 | 0.08 | $0.07 | 3100 |
| 2025-08-26 | 0.08 | $0.07 | 2400 |
| 2025-08-25 | 0.08 | $0.08 | 31900 |
| 2025-08-22 | 0.08 | $0.07 | 1100 |
| 2025-08-21 | 0.08 | $0.09 | 19400 |
| 2025-08-20 | 0.08 | $0.08 | 167000 |
| 2025-08-19 | 0.08 | $0.08 | 3700 |
| 2025-08-18 | 0.08 | $0.10 | 60100 |
| 2025-08-15 | 0.07 | $0.07 | 1900 |
| 2025-08-14 | 0.07 | $0.07 | 800 |
| 2025-08-13 | 0.07 | $0.07 | 2300 |
| 2025-08-12 | 0.07 | $0.07 | 2700 |
| 2025-08-11 | 0.07 | $0.08 | 10200 |
| 2025-08-08 | 0.07 | $0.08 | 29900 |
| 2025-08-07 | 0.07 | $0.07 | 700 |
| 2025-08-06 | 0.07 | $0.07 | 6200 |
| 2025-08-05 | 0.07 | $0.07 | 3100 |
| 2025-08-04 | 0.06 | $0.06 | 2400 |
| 2025-08-01 | 0.06 | $0.07 | 1800 |
| 2025-07-31 | 0.06 | $0.06 | 2800 |
| 2025-07-30 | 0.06 | $0.06 | 200 |
| 2025-07-29 | 0.07 | $0.06 | 3400 |
| 2025-07-28 | 0.07 | $0.06 | 1500 |
| 2025-07-25 | 0.07 | $0.06 | 500 |
| 2025-07-24 | 0.07 | $0.06 | 38200 |
| 2025-07-23 | 0.07 | $0.07 | 24700 |
| 2025-07-22 | 0.08 | $0.06 | 13200 |
| 2025-07-21 | 0.08 | $0.06 | 4700 |
| 2025-07-18 | 0.08 | $0.09 | 8000 |
| 2025-07-17 | 0.08 | $0.06 | 6300 |
| 2025-07-16 | 0.08 | $0.07 | 6400 |
| 2025-07-15 | 0.08 | $0.07 | 1100 |
| 2025-07-14 | 0.08 | $0.08 | 9400 |
| 2025-07-11 | 0.08 | $0.08 | 26400 |
| 2025-07-10 | 0.08 | $0.08 | 56700 |
| 2025-07-09 | 0.07 | $0.07 | 700 |
| 2025-07-08 | 0.07 | $0.07 | 1800 |
| 2025-07-07 | 0.07 | $0.09 | 10900 |
| 2025-07-03 | 0.06 | $0.05 | 1900 |
| 2025-07-02 | 0.06 | $0.05 | 500 |
| 2025-07-01 | 0.06 | $0.06 | 1500 |
| 2025-06-30 | 0.06 | $0.05 | 2700 |
| 2025-06-27 | 0.06 | $0.07 | 2648 |
| 2025-06-26 | 0.06 | $0.05 | 11200 |
| 2025-06-25 | 0.06 | $0.04 | 16428 |
| 2025-06-24 | 0.06 | $0.05 | 30800 |
| 2025-06-23 | 0.06 | $0.06 | 1400 |
| 2025-06-20 | 0.06 | $0.05 | 1900 |
| 2025-06-18 | 0.05 | $0.05 | 18100 |
| 2025-06-17 | 0.05 | $0.04 | 102600 |
| 2025-06-16 | 0.05 | $0.04 | 14300 |
| 2025-06-13 | 0.05 | $0.04 | 12500 |
| 2025-06-12 | 0.05 | $0.04 | 18300 |
| 2025-06-11 | 0.05 | $0.05 | 3300 |
| 2025-06-10 | 0.05 | $0.04 | 2500 |
| 2025-06-09 | 0.05 | $0.05 | 1700 |
| 2025-06-06 | 0.05 | $0.04 | 8000 |
| 2025-06-05 | 0.05 | $0.04 | 1100 |
| 2025-06-04 | 0.05 | $0.04 | 4200 |
| 2025-06-03 | 0.05 | $0.04 | 5500 |
| 2025-06-02 | 0.05 | $0.04 | 4500 |
| 2025-05-30 | 0.05 | $0.04 | 614 |
| 2025-05-29 | 0.05 | $0.04 | 168212 |
| 2025-05-28 | 0.05 | $0.05 | 17000 |
| 2025-05-27 | 0.05 | $0.05 | 98176 |
| 2025-05-23 | 0.04 | $0.03 | 11320 |
| 2025-05-22 | 0.04 | $0.03 | 8300 |
| 2025-05-21 | 0.04 | $0.03 | 9200 |
| 2025-05-20 | 0.04 | $0.03 | 700 |
| 2025-05-19 | 0.04 | $0.04 | 5600 |
| 2025-05-16 | 0.04 | $0.03 | 6900 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 3200 |
| 2025-05-13 | 0.04 | $0.03 | 18000 |
| 2025-05-12 | 0.04 | $0.03 | 2500 |
| 2025-05-09 | 0.04 | $0.03 | 300 |
| 2025-05-08 | 0.04 | $0.03 | 12900 |
| 2025-05-07 | 0.04 | $0.03 | 17200 |
| 2025-05-06 | 0.04 | $0.05 | 18000 |
| 2025-05-05 | 0.03 | $0.04 | 13400 |
| 2025-05-02 | 0.03 | $0.04 | 34100 |
| 2025-05-01 | 0.02 | $0.03 | 2300 |
| 2025-04-30 | 0.02 | $0.04 | 56623 |
| 2025-04-29 | 0.02 | $0.04 | 7000 |
| 2025-04-28 | 0.01 | $0.04 | 3708 |
| 2025-04-25 | 0.01 | $0.04 | 700 |
| 2025-04-24 | 0.01 | $0.04 | 39247 |
| 2025-04-23 | 0.00 | $0.04 | 1600 |
| 2025-04-22 | 0.00 | $0.04 | 27000 |
| 2025-04-21 | -0.01 | $0.05 | 16100 |
| 2025-04-17 | -0.01 | $0.05 | 44420 |
| 2025-04-16 | -0.02 | $0.05 | 7025 |
| 2025-04-15 | -0.02 | $0.05 | 51200 |
| 2025-04-14 | -0.02 | $0.06 | 39709 |
| 2025-04-11 | -0.03 | $0.05 | 39000 |
| 2025-04-10 | -0.03 | $0.05 | 58106 |
| 2025-04-09 | -0.03 | $0.05 | 14677 |
| 2025-04-08 | -0.02 | $0.05 | 12202 |
| 2025-04-07 | -0.02 | $0.04 | 40800 |
| 2025-04-04 | -0.01 | $0.06 | 161700 |
| 2025-04-03 | 0.01 | $0.04 | 16200 |
| 2025-04-02 | 0.03 | $0.05 | 32900 |
| 2025-04-01 | 0.06 | $0.05 | 99200 |
| 2025-03-31 | 0.10 | $0.06 | 291000 |
| 2025-03-28 | 0.14 | $0.05 | 201100 |
| 2025-03-27 | 0.20 | $0.06 | 453500 |
| 2025-03-26 | 0.28 | $0.07 | 859800 |
| 2025-03-25 | 0.36 | $0.20 | 6.3M |
| 2025-03-24 | 0.43 | $0.42 | 98646 |
| 2025-03-21 | 0.44 | $0.43 | 76078 |
| 2025-03-20 | 0.46 | $0.42 | 45800 |
| 2025-03-19 | 0.48 | $0.43 | 65839 |
| 2025-03-18 | 0.50 | $0.44 | 253613 |
| 2025-03-17 | 0.53 | $0.46 | 205611 |
| 2025-03-14 | 0.55 | $0.57 | 132400 |
| 2025-03-13 | 0.55 | $0.60 | 1.1M |
| 2025-03-12 | 0.54 | $0.56 | 98929 |
| 2025-03-11 | 0.54 | $0.57 | 63634 |
| 2025-03-10 | 0.54 | $0.55 | 79946 |
| 2025-03-07 | 0.54 | $0.56 | 38000 |
| 2025-03-06 | 0.55 | $0.56 | 55000 |
| 2025-03-05 | 0.55 | $0.57 | 26684 |
| 2025-03-04 | 0.55 | $0.55 | 81000 |
| 2025-03-03 | 0.57 | $0.59 | 64303 |
| 2025-02-28 | 0.57 | $0.60 | 43311 |
| 2025-02-27 | 0.57 | $0.61 | 133520 |
| 2025-02-26 | 0.57 | $0.62 | 205600 |
| 2025-02-25 | 0.57 | $0.61 | 279706 |
| 2025-02-24 | 0.58 | $0.64 | 129304 |
| 2025-02-21 | 0.57 | $0.66 | 221900 |
| 2025-02-20 | 0.57 | $0.70 | 120300 |
| 2025-02-19 | 0.55 | $0.69 | 641500 |
| 2025-02-18 | 0.53 | $0.72 | 772844 |
| 2025-02-14 | 0.50 | $0.64 | 386148 |
| 2025-02-13 | 0.49 | $0.60 | 276500 |
| 2025-02-12 | 0.49 | $0.61 | 997241 |
| 2025-02-11 | 0.49 | $0.54 | 459706 |
| 2025-02-10 | 0.53 | $0.55 | 6.0M |
| 2025-02-07 | 0.57 | $0.60 | 491900 |
| 2025-02-06 | 0.60 | $0.64 | 209500 |
| 2025-02-05 | 0.63 | $0.63 | 535325 |
| 2025-02-04 | 0.68 | $0.65 | 508832 |
| 2025-02-03 | 0.74 | $0.76 | 2.3M |
| 2025-01-31 | 0.77 | $0.62 | 516018 |
| 2025-01-30 | 0.86 | $0.64 | 1.1M |
| 2025-01-29 | 0.96 | $0.80 | 2.4M |
| 2025-01-28 | 1.04 | $1.22 | 58.9M |
| 2025-01-27 | 1.00 | $0.83 | 5.3M |
| 2025-01-24 | 1.08 | $0.73 | 1.3M |
| 2025-01-23 | 1.20 | $0.78 | 486546 |
| 2025-01-22 | 1.35 | $1.35 | 10677 |
| 2025-01-21 | 1.34 | $1.36 | 11900 |
| 2025-01-17 | 1.32 | $1.32 | 28446 |
| 2025-01-16 | 1.31 | $1.32 | 13600 |
| 2025-01-15 | 1.31 | $1.30 | 33816 |
| 2025-01-14 | 1.30 | $1.21 | 8142 |
| 2025-01-13 | 1.32 | $1.21 | 20234 |
| 2025-01-10 | 1.35 | $1.27 | 22770 |
| 2025-01-08 | 1.36 | $1.30 | 67417 |
| 2025-01-07 | 1.37 | $1.40 | 46615 |
| 2025-01-06 | 1.34 | $1.31 | 73100 |
| 2025-01-03 | 1.34 | $1.41 | 99063 |
| 2025-01-02 | 1.30 | $1.27 | 30100 |
| 2024-12-31 | 1.29 | $1.27 | 64500 |
| 2024-12-30 | 1.29 | $1.35 | 77477 |
| 2024-12-27 | 1.25 | $1.30 | 43764 |
| 2024-12-26 | 1.23 | $1.26 | 90788 |
| 2024-12-24 | 1.21 | $1.21 | 30300 |
| 2024-12-23 | 1.20 | $1.22 | 62623 |
| 2024-12-20 | 1.18 | $1.21 | 68700 |
| 2024-12-19 | 1.17 | $1.12 | 64500 |
| 2024-12-18 | 1.18 | $1.10 | 60038 |
| 2024-12-17 | 1.19 | $1.16 | 21424 |
| 2024-12-16 | 1.20 | $1.15 | 44626 |
| 2024-12-13 | 1.20 | $1.22 | 12100 |
| 2024-12-12 | 1.19 | $1.20 | 20103 |
| 2024-12-11 | 1.17 | $1.25 | 46537 |
| 2024-12-10 | 1.14 | $1.20 | 69101 |
| 2024-12-09 | 1.11 | $1.20 | 26412 |
| 2024-12-06 | 1.08 | $1.11 | 41900 |
| 2024-12-05 | 1.08 | $1.11 | 33100 |
| 2024-12-04 | 1.07 | $1.11 | 21932 |
| 2024-12-03 | 1.05 | $1.07 | 3800 |
| 2024-12-02 | 1.05 | $1.11 | 7900 |
| 2024-11-29 | 1.04 | $1.07 | 1400 |
| 2024-11-27 | 1.04 | $1.04 | 10700 |
| 2024-11-26 | 1.05 | $1.04 | 11246 |
| 2024-11-25 | 1.06 | $1.07 | 7500 |
| 2024-11-22 | 1.06 | $1.08 | 15725 |
| 2024-11-21 | 1.06 | $1.12 | 21593 |
| 2024-11-20 | 1.05 | $1.03 | 12703 |
| 2024-11-19 | 1.07 | $1.02 | 39933 |
| 2024-11-18 | 1.09 | $1.03 | 15600 |
| 2024-11-15 | 1.12 | $1.02 | 42883 |
| 2024-11-14 | 1.16 | $1.07 | 82000 |
| 2024-11-13 | 1.18 | $1.12 | 38100 |
| 2024-11-12 | 1.20 | $1.16 | 21619 |
| 2024-11-11 | 1.22 | $1.27 | 53800 |
| 2024-11-08 | 1.20 | $1.22 | 46400 |
| 2024-11-07 | 1.19 | $1.18 | 22011 |
| 2024-11-06 | 1.19 | $1.16 | 25702 |
| 2024-11-05 | 1.20 | $1.17 | 13638 |
| 2024-11-04 | 1.20 | $1.16 | 30200 |
| 2024-11-01 | 1.22 | $1.13 | 21400 |
| 2024-10-31 | 1.24 | $1.11 | 40634 |
| 2024-10-30 | 1.27 | $1.19 | 12300 |
| 2024-10-29 | 1.29 | $1.19 | 19800 |
| 2024-10-28 | 1.31 | $1.22 | 32407 |
| 2024-10-25 | 1.33 | $1.27 | 23715 |
| 2024-10-24 | 1.33 | $1.28 | 28900 |
| 2024-10-23 | 1.33 | $1.39 | 14800 |
| 2024-10-22 | 1.30 | $1.42 | 93300 |
| 2024-10-21 | 1.24 | $1.39 | 64000 |
| 2024-10-18 | 1.19 | $1.31 | 55600 |
| 2024-10-17 | 1.14 | $1.32 | 263507 |
| 2024-10-16 | 1.09 | $1.23 | 60516 |
| 2024-10-15 | 1.05 | $1.12 | 51606 |
| 2024-10-14 | 1.04 | $1.05 | 29127 |
| 2024-10-11 | 1.05 | $1.12 | 13706 |
| 2024-10-10 | 1.04 | $1.13 | 11600 |
| 2024-10-09 | 1.03 | $1.10 | 7931 |
| 2024-10-08 | 1.03 | $1.13 | 27555 |
| 2024-10-07 | 1.02 | $1.10 | 10500 |
| 2024-10-04 | 1.02 | $1.09 | 15703 |
| 2024-10-03 | 1.03 | $1.06 | 14500 |
| 2024-10-02 | 1.05 | $1.10 | 17240 |
| 2024-10-01 | 1.07 | $1.11 | 36910 |
| 2024-09-30 | 1.09 | $1.12 | 38314 |
| 2024-09-27 | 1.11 | $1.13 | 78226 |
| 2024-09-26 | 1.13 | $1.15 | 52126 |
| 2024-09-25 | 1.16 | $1.22 | 63800 |
| 2024-09-24 | 1.18 | $1.11 | 52100 |
| 2024-09-23 | 1.23 | $1.07 | 199453 |
| 2024-09-20 | 1.31 | $1.29 | 74600 |
| 2024-09-19 | 1.35 | $1.38 | 422500 |
| 2024-09-18 | 1.36 | $1.38 | 15129 |
| 2024-09-17 | 1.38 | $1.34 | 53817 |
| 2024-09-16 | 1.41 | $1.32 | 24001 |
| 2024-09-13 | 1.46 | $1.27 | 138632 |
| 2024-09-12 | 1.55 | $1.27 | 275231 |
| 2024-09-11 | 1.64 | $1.59 | 10959 |
| 2024-09-10 | 1.67 | $1.62 | 39313 |
| 2024-09-09 | 1.68 | $1.58 | 31228 |
| 2024-09-06 | 1.71 | $1.69 | 23140 |
| 2024-09-05 | 1.72 | $1.71 | 152852 |
| 2024-09-04 | 1.72 | $1.65 | 14100 |
| 2024-09-03 | 1.73 | $1.67 | 15703 |
| 2024-08-30 | 1.75 | $1.63 | 47000 |
| 2024-08-29 | 1.78 | $1.68 | 34023 |
| 2024-08-28 | 1.80 | $1.72 | 16219 |
| 2024-08-27 | 1.82 | $1.75 | 181263 |
| 2024-08-26 | 1.82 | $1.72 | 32800 |
| 2024-08-23 | 1.84 | $1.74 | 128400 |
| 2024-08-22 | 1.85 | $1.81 | 541244 |
| 2024-08-21 | 1.84 | $1.96 | 157226 |
| 2024-08-20 | 1.79 | $1.75 | 18700 |
| 2024-08-19 | 1.78 | $1.82 | 191800 |
| 2024-08-16 | 1.76 | $1.78 | 86900 |
| 2024-08-15 | 1.74 | $1.72 | 47248 |
| 2024-08-14 | 1.73 | $1.78 | 124347 |
| 2024-08-13 | 1.70 | $1.79 | 40109 |
| 2024-08-12 | 1.67 | $1.62 | 5600 |
| 2024-08-09 | 1.68 | $1.64 | 12300 |
| 2024-08-08 | 1.69 | $1.62 | 41626 |
| 2024-08-07 | 1.71 | $1.65 | 16741 |
| 2024-08-06 | 1.72 | $1.74 | 37400 |
| 2024-08-05 | 1.71 | $1.74 | 161306 |
| 2024-08-02 | 1.69 | $1.72 | 39900 |
| 2024-08-01 | 1.68 | $1.76 | 86017 |
| 2024-07-31 | 1.66 | $1.80 | 77700 |
| 2024-07-30 | 1.62 | $1.74 | 60464 |
| 2024-07-29 | 1.59 | $1.73 | 190200 |
| 2024-07-26 | 1.56 | $1.74 | 216846 |
| 2024-07-25 | 1.52 | $1.70 | 503900 |
| 2024-07-24 | 1.49 | $1.80 | 1.1M |
| 2024-07-23 | 1.42 | $1.53 | 120300 |
| 2024-07-22 | 1.43 | $1.43 | 42467 |
| 2024-07-19 | 1.47 | $1.49 | 122521 |
| 2024-07-18 | 1.52 | $1.67 | 73823 |
| 2024-07-17 | 1.51 | $1.70 | 61481 |
| 2024-07-16 | 1.50 | $1.76 | 108945 |
| 2024-07-15 | 1.48 | $1.59 | 41360 |
| 2024-07-12 | 1.51 | $1.60 | 147167 |
| 2024-07-11 | 1.55 | $1.61 | 137142 |
| 2024-07-10 | 1.60 | $1.61 | 165370 |
| 2024-07-09 | 1.66 | $1.76 | 797126 |
| 2024-07-08 | 1.70 | $1.80 | 58297 |
| 2024-07-05 | 1.74 | $1.80 | 101605 |
| 2024-07-03 | 1.80 | $1.64 | 61775 |
| 2024-07-02 | 1.92 | $1.73 | 43814 |
| 2024-07-01 | 2.05 | $1.82 | 135857 |
| 2024-06-28 | 2.17 | $2.13 | 48317 |
| 2024-06-27 | 2.24 | $2.27 | 129924 |
| 2024-06-26 | 2.27 | $2.24 | 106783 |
| 2024-06-25 | 2.33 | $2.56 | 112019 |
| 2024-06-24 | 2.30 | $2.57 | 60391 |
| 2024-06-21 | 2.27 | $2.49 | 173524 |
| 2024-06-20 | 2.26 | $2.49 | 14990 |
| 2024-06-18 | 2.25 | $2.26 | 17244 |
| 2024-06-17 | 2.32 | $2.35 | 105991 |
| 2024-06-14 | 2.38 | $2.22 | 61791 |
| 2024-06-13 | 2.50 | $2.70 | 278165 |
| 2024-06-12 | 2.49 | $2.81 | 294883 |
| 2024-06-11 | 2.46 | $2.44 | 18511 |
| 2024-06-10 | 2.54 | $2.51 | 7171 |
| 2024-06-07 | 2.62 | $2.59 | 50469 |
| 2024-06-06 | 2.69 | $2.75 | 20895 |
| 2024-06-05 | 2.74 | $2.78 | 6608 |
| 2024-06-04 | 2.79 | $2.79 | 44549 |
| 2024-06-03 | 2.85 | $2.94 | 9165 |
| 2024-05-31 | 2.88 | $2.85 | 4992 |
| 2024-05-30 | 2.95 | $2.87 | 54572 |
| 2024-05-29 | 3.04 | $2.93 | 6995 |
| 2024-05-28 | 3.12 | $3.21 | 34217 |
| 2024-05-24 | 3.14 | $3.33 | 40960 |
| 2024-05-23 | 3.12 | $3.02 | 9351 |
| 2024-05-22 | 3.21 | $3.12 | 6355 |
| 2024-05-21 | 3.28 | $3.32 | 13419 |
| 2024-05-20 | 3.30 | $3.30 | 6651 |
| 2024-05-17 | 3.34 | $3.38 | 43273 |
| 2024-05-16 | 3.36 | $3.14 | 27409 |
| 2024-05-15 | 3.46 | $3.23 | 117801 |
| 2024-05-14 | 3.55 | $3.10 | 35928 |
| 2024-05-13 | 3.71 | $3.21 | 25730 |
| 2024-05-10 | 3.86 | $3.40 | 79273 |
| 2024-05-09 | 3.99 | $3.80 | 49583 |
| 2024-05-08 | 4.01 | $3.77 | 71975 |
| 2024-05-07 | 4.04 | $3.94 | 77618 |
| 2024-05-06 | 4.01 | $4.04 | 129903 |
| 2024-05-03 | 3.95 | $3.70 | 45741 |
| 2024-05-02 | 3.97 | $3.62 | 85552 |
| 2024-05-01 | 4.02 | $3.68 | 47204 |
| 2024-04-30 | 4.06 | $3.64 | 235042 |
| 2024-04-29 | 4.10 | $3.87 | 144962 |
| 2024-04-26 | 4.08 | $3.92 | 831337 |
| 2024-04-25 | 4.03 | $5.10 | 8.5M |
| 2024-04-24 | 3.58 | $3.49 | 164366 |
| 2024-04-23 | 3.54 | $3.30 | 118878 |
| 2024-04-22 | 3.54 | $3.09 | 37565 |
| 2024-04-19 | 3.61 | $3.14 | 59858 |
| 2024-04-18 | 3.66 | $3.10 | 99163 |
| 2024-04-17 | 3.74 | $3.55 | 283535 |
| 2024-04-16 | 3.68 | $4.54 | 972000 |
| 2024-04-15 | 3.28 | $3.35 | 439632 |
| 2024-04-12 | 3.16 | $3.08 | 94001 |
| 2024-04-11 | 3.10 | $3.27 | 393616 |
| 2024-04-10 | 2.96 | $2.81 | 128293 |
| 2024-04-09 | 2.92 | $2.52 | 65879 |
| 2024-04-08 | 2.97 | $2.59 | 87432 |
| 2024-04-05 | 2.99 | $2.64 | 50111 |
| 2024-04-04 | 3.00 | $2.71 | 40785 |
| 2024-04-03 | 2.98 | $2.91 | 108157 |
| 2024-04-02 | 2.88 | $3.01 | 114812 |
| 2024-04-01 | 2.73 | $2.91 | 74576 |
| 2024-03-28 | 2.56 | $3.06 | 369371 |
| 2024-03-27 | 2.30 | $3.05 | 1.4M |
| 2024-03-26 | 1.99 | $2.40 | 746179 |
| 2024-03-25 | 1.81 | $2.42 | 1.6M |
| 2024-03-22 | 1.58 | $2.48 | 44.4M |
| 2024-03-21 | 1.28 | $1.29 | 4341 |
| 2024-03-20 | 1.30 | $1.37 | 4130 |
| 2024-03-19 | 1.29 | $1.31 | 22036 |
| 2024-03-18 | 1.31 | $1.48 | 50066 |
| 2024-03-15 | 1.28 | $1.29 | 22950 |
| 2024-03-14 | 1.30 | $1.28 | 13336 |
| 2024-03-13 | 1.33 | $1.35 | 12145 |
| 2024-03-12 | 1.35 | $1.45 | 30113 |
| 2024-03-11 | 1.35 | $1.43 | 15399 |
| 2024-03-08 | 1.35 | $1.53 | 20845 |
| 2024-03-07 | 1.32 | $1.50 | 12156 |
| 2024-03-06 | 1.30 | $1.37 | 14246 |
| 2024-03-05 | 1.33 | $1.39 | 26656 |
| 2024-03-04 | 1.35 | $1.47 | 22377 |
| 2024-03-01 | 1.35 | $1.45 | 6798 |
| 2024-02-29 | 1.37 | $1.36 | 5809 |
| 2024-02-28 | 1.42 | $1.44 | 13823 |
| 2024-02-27 | 1.46 | $1.49 | 12804 |
| 2024-02-26 | 1.50 | $1.46 | 5515 |
| 2024-02-23 | 1.56 | $1.46 | 32923 |
| 2024-02-22 | 1.63 | $1.47 | 8158 |
| 2024-02-21 | 1.72 | $1.59 | 23634 |
| 2024-02-20 | 1.80 | $1.73 | 9662 |
| 2024-02-16 | 1.85 | $1.83 | 10684 |
| 2024-02-15 | 1.87 | $1.85 | 3253 |
| 2024-02-14 | 1.90 | $1.89 | 2585 |
| 2024-02-13 | 1.93 | $1.92 | 12513 |
| 2024-02-12 | 1.95 | $1.90 | 19664 |
| 2024-02-09 | 1.98 | $2.05 | 14813 |
| 2024-02-08 | 1.98 | $2.06 | 6384 |
| 2024-02-07 | 1.97 | $2.05 | 5180 |
| 2024-02-06 | 1.96 | $2.00 | 3396 |
| 2024-02-05 | 1.97 | $1.86 | 30440 |
| 2024-02-02 | 2.02 | $2.12 | 95307 |
| 2024-02-01 | 2.01 | $2.00 | 23786 |
| 2024-01-31 | 2.03 | $1.96 | 25469 |
| 2024-01-30 | 2.07 | $1.99 | 26008 |
| 2024-01-29 | 2.11 | $2.07 | 18658 |
| 2024-01-26 | 2.13 | $2.11 | 23919 |
| 2024-01-25 | 2.15 | $2.08 | 11100 |
| 2024-01-24 | 2.18 | $2.12 | 5725 |
| 2024-01-23 | 2.20 | $2.09 | 14704 |
| 2024-01-22 | 2.23 | $2.05 | 16574 |
| 2024-01-19 | 2.29 | $2.02 | 30505 |
| 2024-01-18 | 2.36 | $2.23 | 37748 |
| 2024-01-17 | 2.39 | $2.15 | 9933 |
| 2024-01-16 | 2.44 | $2.25 | 42896 |
| 2024-01-12 | 2.47 | $2.26 | 39479 |
| 2024-01-11 | 2.50 | $2.39 | 79075 |
| 2024-01-10 | 2.49 | $2.40 | 73191 |
| 2024-01-09 | 2.48 | $2.29 | 85809 |
| 2024-01-08 | 2.49 | $2.40 | 83299 |
| 2024-01-05 | 2.47 | $2.44 | 187835 |
| 2024-01-04 | 2.42 | $2.27 | 68082 |
| 2024-01-03 | 2.41 | $2.18 | 45275 |
| 2024-01-02 | 2.43 | $2.32 | 80433 |
| 2023-12-29 | 2.40 | $2.21 | 175536 |
| 2023-12-28 | 2.40 | $2.19 | 319098 |
| 2023-12-27 | 2.40 | $2.70 | 746191 |
| 2023-12-26 | 2.23 | $3.44 | 26.7M |
| 2023-12-22 | 1.79 | $2.42 | 1.3M |
| 2023-12-21 | 1.57 | $1.62 | 6575 |
| 2023-12-20 | 1.56 | $1.54 | 24377 |
| 2023-12-19 | 1.57 | $1.57 | 50536 |
| 2023-12-18 | 1.58 | $1.78 | 345379 |
| 2023-12-15 | 1.52 | $1.42 | 16831 |
| 2023-12-14 | 1.56 | $1.37 | 36692 |
| 2023-12-13 | 1.63 | $1.31 | 67898 |
| 2023-12-12 | 1.73 | $1.57 | 10708 |
| 2023-12-11 | 1.77 | $1.63 | 23342 |
| 2023-12-08 | 1.81 | $1.56 | 20864 |
| 2023-12-07 | 1.87 | $1.76 | 34985 |
| 2023-12-06 | 1.87 | $1.84 | 31874 |
| 2023-12-05 | 1.86 | $1.91 | 41655 |
| 2023-12-04 | 1.81 | $1.90 | 21774 |
| 2023-12-01 | 1.76 | $2.03 | 166343 |
| 2023-11-30 | 1.66 | $1.69 | 61551 |
| 2023-11-29 | 1.64 | $1.63 | 35895 |
| 2023-11-28 | 1.63 | $1.79 | 43554 |
| 2023-11-27 | 1.58 | $1.66 | 32207 |
| 2023-11-24 | 1.55 | $1.55 | 59064 |
| 2023-11-22 | 1.55 | $1.65 | 624247 |
| 2023-11-21 | 1.52 | $1.52 | 21138 |
| 2023-11-20 | 1.53 | $1.47 | 13333 |
| 2023-11-17 | 1.55 | $1.58 | 19898 |
| 2023-11-16 | 1.55 | $1.70 | 65360 |
| 2023-11-15 | 1.51 | $1.60 | 19105 |
| 2023-11-14 | 1.50 | $1.67 | 53581 |
| 2023-11-13 | 1.46 | $1.65 | 52526 |
| 2023-11-10 | 1.42 | $1.56 | 163896 |
| 2023-11-09 | 1.40 | $1.27 | 13224 |
| 2023-11-08 | 1.48 | $1.37 | 10726 |
| 2023-11-07 | 1.54 | $1.42 | 9229 |
| 2023-11-06 | 1.60 | $1.50 | 13838 |
| 2023-11-03 | 1.65 | $1.43 | 37995 |
| 2023-11-02 | 1.74 | $1.58 | 9319 |
| 2023-11-01 | 1.80 | $1.63 | 18712 |
| 2023-10-31 | 1.85 | $1.82 | 8038 |
| 2023-10-30 | 1.86 | $1.76 | 14282 |
| 2023-10-27 | 1.90 | $1.88 | 2651 |
| 2023-10-26 | 1.90 | $1.85 | 21623 |
| 2023-10-25 | 1.91 | $1.91 | 12957 |
| 2023-10-24 | 1.91 | $1.96 | 10746 |
| 2023-10-23 | 1.89 | $1.99 | 6712 |
| 2023-10-20 | 1.86 | $2.00 | 21859 |
| 2023-10-19 | 1.82 | $1.89 | 8738 |
| 2023-10-18 | 1.81 | $1.84 | 7487 |
| 2023-10-17 | 1.82 | $1.91 | 12201 |
| 2023-10-16 | 1.80 | $1.84 | 14766 |
| 2023-10-13 | 1.81 | $1.91 | 4867 |
| 2023-10-12 | 1.80 | $1.81 | 10104 |
| 2023-10-11 | 1.82 | $1.95 | 9573 |
| 2023-10-10 | 1.80 | $1.99 | 2981 |
| 2023-10-09 | 1.78 | $1.94 | 12168 |
| 2023-10-06 | 1.76 | $1.92 | 6709 |
| 2023-10-05 | 1.75 | $1.94 | 8969 |
| 2023-10-04 | 1.73 | $1.90 | 7314 |
| 2023-10-03 | 1.73 | $1.85 | 34290 |
| 2023-10-02 | 1.75 | $1.90 | 12068 |
| 2023-09-29 | 1.77 | $2.01 | 49554 |
| 2023-09-28 | 1.76 | $1.80 | 12763 |
| 2023-09-27 | 1.82 | $1.85 | 15203 |
| 2023-09-26 | 1.88 | $1.83 | 27029 |
| 2023-09-25 | 1.96 | $1.87 | 18026 |
| 2023-09-22 | 2.06 | $1.89 | 62567 |
| 2023-09-21 | 2.17 | $2.12 | 25043 |
| 2023-09-20 | 2.24 | $2.22 | 24919 |
| 2023-09-19 | 2.31 | $2.29 | 43543 |
| 2023-09-18 | 2.36 | $2.37 | 21605 |
| 2023-09-15 | 2.41 | $2.44 | 24394 |
| 2023-09-14 | 2.45 | $2.35 | 18664 |
| 2023-09-13 | 2.53 | $2.41 | 29771 |
| 2023-09-12 | 2.61 | $2.38 | 52774 |
| 2023-09-11 | 2.73 | $2.44 | 87658 |
| 2023-09-08 | 2.85 | $2.67 | 334352 |
| 2023-09-07 | 2.93 | $3.12 | 185730 |
| 2023-09-06 | 2.88 | $2.90 | 4484 |
| 2023-09-05 | 2.90 | $2.91 | 4740 |
| 2023-09-01 | 2.92 | $2.91 | 10411 |
| 2023-08-31 | 2.95 | $3.00 | 8365 |
| 2023-08-30 | 2.95 | $2.96 | 10504 |
| 2023-08-29 | 2.97 | $2.94 | 9779 |
| 2023-08-28 | 3.00 | $2.86 | 6430 |
| 2023-08-25 | 3.07 | $2.97 | 31477 |
| 2023-08-24 | 3.12 | $3.12 | 108877 |
| 2023-08-23 | 3.13 | $3.00 | 14386 |
| 2023-08-22 | 3.19 | $2.95 | 30121 |
| 2023-08-21 | 3.27 | $3.20 | 13151 |
| 2023-08-18 | 3.30 | $3.24 | 11240 |
| 2023-08-17 | 3.31 | $3.38 | 14401 |
| 2023-08-16 | 3.29 | $3.45 | 67411 |
| 2023-08-15 | 3.24 | $3.11 | 7022 |
| 2023-08-14 | 3.28 | $3.17 | 11817 |
| 2023-08-11 | 3.32 | $3.27 | 14645 |
| 2023-08-10 | 3.34 | $3.29 | 7148 |
| 2023-08-09 | 3.35 | $3.44 | 17228 |
| 2023-08-08 | 3.32 | $3.29 | 13205 |
| 2023-08-07 | 3.32 | $3.18 | 34477 |
| 2023-08-04 | 3.37 | $3.47 | 120900 |
| 2023-08-03 | 3.33 | $3.48 | 35367 |
| 2023-08-02 | 3.29 | $3.39 | 31838 |
| 2023-08-01 | 3.26 | $3.48 | 18499 |
| 2023-07-31 | 3.20 | $3.30 | 35771 |
| 2023-07-28 | 3.19 | $3.27 | 42792 |
| 2023-07-27 | 3.18 | $3.09 | 13632 |
| 2023-07-26 | 3.24 | $3.26 | 18636 |
| 2023-07-25 | 3.25 | $3.28 | 8352 |
| 2023-07-24 | 3.26 | $3.33 | 13266 |
| 2023-07-21 | 3.26 | $3.30 | 16364 |
| 2023-07-20 | 3.27 | $3.24 | 63493 |
| 2023-07-19 | 3.31 | $3.35 | 26242 |
| 2023-07-18 | 3.32 | $3.24 | 18576 |
| 2023-07-17 | 3.37 | $3.24 | 15163 |
| 2023-07-14 | 3.43 | $3.26 | 18478 |
| 2023-07-13 | 3.51 | $3.44 | 12348 |
| 2023-07-12 | 3.54 | $3.42 | 31007 |
| 2023-07-11 | 3.59 | $3.57 | 24492 |
| 2023-07-10 | 3.61 | $3.50 | 43441 |
| 2023-07-07 | 3.65 | $3.62 | 36680 |
| 2023-07-06 | 3.66 | $3.73 | 56042 |
| 2023-07-05 | 3.65 | $3.90 | 344009 |
| 2023-07-03 | 3.57 | $4.17 | 1.4M |
| 2023-06-30 | 3.40 | $3.30 | 251002 |
| 2023-06-29 | 3.47 | $3.30 | 14070 |
| 2023-06-28 | 3.55 | $3.45 | 9491 |
| 2023-06-27 | 3.61 | $3.60 | 17647 |
| 2023-06-26 | 3.64 | $3.59 | 6282 |
| 2023-06-23 | 3.68 | $3.71 | 10072 |
| 2023-06-22 | 3.69 | $3.66 | 14881 |
| 2023-06-21 | 3.72 | $3.78 | 13673 |
| 2023-06-20 | 3.73 | $4.07 | 26797 |
| 2023-06-16 | 3.64 | $4.13 | 67995 |
| 2023-06-15 | 3.52 | $3.60 | 5317 |
| 2023-06-14 | 3.55 | $3.50 | 8426 |
| 2023-06-13 | 3.62 | $3.66 | 3973 |
| 2023-06-12 | 3.65 | $3.67 | 7911 |
| 2023-06-09 | 3.70 | $3.75 | 6310 |
| 2023-06-08 | 3.73 | $3.83 | 14947 |
| 2023-06-07 | 3.75 | $3.72 | 15689 |
| 2023-06-06 | 3.81 | $3.63 | 13403 |
| 2023-06-05 | 3.92 | $3.85 | 42033 |
| 2023-06-02 | 3.98 | $3.98 | 20584 |
| 2023-06-01 | 4.02 | $3.91 | 6417 |
| 2023-05-31 | 4.10 | $3.89 | 10375 |
| 2023-05-30 | 4.20 | $4.02 | 25176 |
| 2023-05-26 | 4.28 | $3.83 | 27750 |
| 2023-05-25 | 4.45 | $4.01 | 26954 |
| 2023-05-24 | 4.60 | $4.20 | 57429 |
| 2023-05-23 | 4.71 | $4.80 | 263006 |
| 2023-05-22 | 4.66 | $4.25 | 17809 |
| 2023-05-19 | 4.78 | $4.30 | 9620 |
| 2023-05-18 | 4.90 | $4.49 | 13918 |
| 2023-05-17 | 4.99 | $4.65 | 6980 |
| 2023-05-16 | 5.04 | $4.77 | 8745 |
| 2023-05-15 | 5.06 | $4.50 | 14582 |
| 2023-05-12 | 5.17 | $4.81 | 26873 |
| 2023-05-11 | 5.20 | $4.98 | 27168 |
| 2023-05-10 | 5.18 | $5.34 | 61001 |
| 2023-05-09 | 5.03 | $5.70 | 134592 |
| 2023-05-08 | 4.74 | $4.95 | 23162 |
| 2023-05-05 | 4.61 | $4.88 | 47082 |
| 2023-05-04 | 4.48 | $4.83 | 142145 |
| 2023-05-03 | 4.33 | $4.50 | 32708 |
| 2023-05-02 | 4.26 | $4.44 | 85260 |
| 2023-05-01 | 4.18 | $4.20 | 95138 |
| 2023-04-28 | 4.18 | $4.01 | 28747 |
| 2023-04-27 | 4.23 | $4.20 | 20598 |
| 2023-04-26 | 4.23 | $4.35 | 103721 |
| 2023-04-25 | 4.20 | $4.14 | 15271 |
| 2023-04-24 | 4.22 | $4.37 | 30255 |
| 2023-04-21 | 4.17 | $4.11 | 16204 |
| 2023-04-20 | 4.21 | $4.08 | 32794 |
| 2023-04-19 | 4.26 | $4.34 | 64792 |
| 2023-04-18 | 4.24 | $4.64 | 310232 |
| 2023-04-17 | 4.14 | $4.20 | 44474 |
| 2023-04-14 | 4.15 | $4.06 | 51573 |
| 2023-04-13 | 4.21 | $4.38 | 94264 |
| 2023-04-12 | 4.19 | $4.59 | 241449 |
| 2023-04-11 | 4.10 | $5.64 | 3.1M |
| 2023-04-10 | 3.68 | $3.76 | 3454 |
| 2023-04-06 | 3.76 | $3.78 | 6358 |
| 2023-04-05 | 3.86 | $3.77 | 4917 |
| 2023-04-04 | 4.01 | $3.97 | 2517 |
| 2023-04-03 | 4.13 | $3.98 | 9351 |
| 2023-03-31 | 4.28 | $4.29 | 6273 |
| 2023-03-30 | 4.38 | $4.11 | 21250 |
| 2023-03-29 | 4.56 | $4.54 | 6117 |
| 2023-03-28 | 4.66 | $4.53 | 13392 |
| 2023-03-27 | 4.79 | $4.97 | 5213 |
| 2023-03-24 | 4.82 | $5.28 | 10309 |
| 2023-03-23 | 4.76 | $5.13 | 2908 |
| 2023-03-22 | 4.76 | $5.40 | 6708 |
| 2023-03-21 | 4.67 | $5.54 | 13075 |
| 2023-03-20 | 4.54 | $5.24 | 35271 |
| 2023-03-17 | 4.49 | $4.97 | 10842 |
| 2023-03-16 | 4.52 | $5.30 | 4536 |
| 2023-03-15 | 4.48 | $4.91 | 3542 |
| 2023-03-14 | 4.57 | $4.80 | 12856 |
| 2023-03-13 | 4.72 | $4.56 | 10087 |
| 2023-03-10 | 5.01 | $4.84 | 17187 |
| 2023-03-09 | 5.29 | $5.94 | 4283 |
| 2023-03-08 | 5.29 | $5.70 | 4246 |
| 2023-03-07 | 5.39 | $5.77 | 3223 |
| 2023-03-06 | 5.51 | $5.94 | 4858 |
| 2023-03-03 | 5.61 | $6.04 | 6368 |
| 2023-03-02 | 5.73 | $5.83 | 3296 |
| 2023-03-01 | 5.95 | $5.77 | 12224 |
| 2023-02-28 | 6.26 | $6.16 | 2920 |
| 2023-02-27 | 6.53 | $6.06 | 2018 |
| 2023-02-24 | 6.90 | $5.93 | 9613 |
| 2023-02-23 | 7.41 | $6.45 | 10675 |
| 2023-02-22 | 7.87 | $6.93 | 1087 |
| 2023-02-21 | 8.29 | $7.17 | 8788 |
| 2023-02-17 | 8.74 | $7.80 | 8534 |
| 2023-02-16 | 9.08 | $8.82 | 2893 |
| 2023-02-15 | 9.17 | $8.88 | 3531 |
| 2023-02-14 | 9.26 | $8.25 | 8071 |
| 2023-02-13 | 9.57 | $9.30 | 1366 |
| 2023-02-10 | 9.62 | $9.00 | 368 |
| 2023-02-09 | 9.76 | $8.64 | 2515 |
| 2023-02-08 | 10.04 | $8.72 | 7978 |
| 2023-02-07 | 10.35 | $9.60 | 989 |
| 2023-02-06 | 10.44 | $9.74 | 1346 |
| 2023-02-03 | 10.49 | $9.93 | 3300 |
| 2023-02-02 | 10.47 | $9.68 | 4179 |
| 2023-02-01 | 10.52 | $10.20 | 2014 |
| 2023-01-31 | 10.40 | $10.26 | 5589 |
| 2023-01-30 | 10.22 | $9.95 | 4304 |
| 2023-01-27 | 10.09 | $9.59 | 1973 |
| 2023-01-26 | 10.03 | $9.35 | 1625 |
| 2023-01-25 | 10.01 | $9.44 | 2860 |
| 2023-01-24 | 9.94 | $9.41 | 1601 |
| 2023-01-23 | 9.86 | $9.06 | 8097 |
| 2023-01-20 | 9.85 | $10.02 | 2836 |
| 2023-01-19 | 9.52 | $9.63 | 3590 |
| 2023-01-18 | 9.23 | $11.06 | 6514 |
| 2023-01-17 | 8.40 | $10.40 | 8747 |
| 2023-01-13 | 7.60 | $9.29 | 4575 |
| 2023-01-12 | 6.98 | $8.01 | 2250 |
| 2023-01-11 | 6.62 | $7.80 | 2545 |
| 2023-01-10 | 6.25 | $7.49 | 1587 |
| 2023-01-09 | 5.92 | $6.89 | 7200 |
| 2023-01-06 | 5.70 | $6.31 | 6379 |
| 2023-01-05 | 5.64 | $6.30 | 4189 |
| 2023-01-04 | 5.58 | $6.60 | 8132 |
| 2023-01-03 | 5.43 | $5.78 | 3010 |
| 2022-12-30 | 5.52 | $5.99 | 9054 |
| 2022-12-29 | 5.58 | $5.91 | 10088 |
| 2022-12-28 | 5.70 | $6.03 | 5684 |
| 2022-12-27 | 5.83 | $6.15 | 8234 |
| 2022-12-23 | 5.96 | $6.00 | 5105 |
| 2022-12-22 | 6.19 | $6.29 | 5004 |
| 2022-12-21 | 6.41 | $6.09 | 6018 |
| 2022-12-20 | 6.74 | $6.17 | 3914 |
| 2022-12-19 | 7.15 | $6.80 | 4198 |
| 2022-12-16 | 7.46 | $7.05 | 4994 |
| 2022-12-15 | 7.77 | $7.35 | 8140 |
| 2022-12-14 | 8.08 | $7.92 | 2348 |
| 2022-12-13 | 8.27 | $7.80 | 9302 |
| 2022-12-12 | 8.56 | $8.70 | 951 |
| 2022-12-09 | 8.65 | $8.40 | 863 |
| 2022-12-08 | 8.85 | $8.42 | 686 |
| 2022-12-07 | 9.10 | $8.40 | 844 |
| 2022-12-06 | 9.42 | $8.55 | 3978 |
| 2022-12-05 | 9.78 | $9.60 | 1771 |
| 2022-12-02 | 9.88 | $10.12 | 1181 |
| 2022-12-01 | 9.84 | $9.90 | 1395 |
| 2022-11-30 | 9.88 | $9.68 | 2629 |
| 2022-11-29 | 9.99 | $9.68 | 571 |
| 2022-11-28 | 10.14 | $9.36 | 6673 |
| 2022-11-25 | 10.43 | $10.50 | 878 |
| 2022-11-23 | 10.42 | $11.04 | 1053 |
| 2022-11-22 | 10.24 | $9.78 | 2435 |
| 2022-11-21 | 10.42 | $9.66 | 1101 |
| 2022-11-18 | 10.69 | $9.60 | 1609 |
| 2022-11-17 | 11.04 | $9.75 | 5441 |
| 2022-11-16 | 11.41 | $10.20 | 3996 |
| 2022-11-15 | 11.73 | $10.35 | 12846 |
| 2022-11-14 | 12.06 | $11.92 | 3840 |
| 2022-11-11 | 11.96 | $12.00 | 2675 |
| 2022-11-10 | 11.80 | $11.40 | 5663 |
| 2022-11-09 | 11.80 | $11.66 | 2164 |
| 2022-11-08 | 11.71 | $11.08 | 492 |
| 2022-11-07 | 11.78 | $10.82 | 1379 |
| 2022-11-04 | 11.94 | $11.40 | 3540 |
| 2022-11-03 | 11.95 | $12.30 | 3067 |
| 2022-11-02 | 11.67 | $12.00 | 2437 |
| 2022-11-01 | 11.42 | $11.97 | 1654 |
| 2022-10-31 | 11.12 | $11.49 | 2055 |
| 2022-10-28 | 10.91 | $12.23 | 2539 |
| 2022-10-27 | 10.42 | $12.00 | 7329 |
| 2022-10-26 | 9.90 | $10.68 | 6753 |
| 2022-10-25 | 9.69 | $10.37 | 2325 |
| 2022-10-24 | 9.55 | $9.88 | 4168 |
| 2022-10-21 | 9.55 | $10.06 | 3703 |
| 2022-10-20 | 9.51 | $9.72 | 2747 |
| 2022-10-19 | 9.58 | $9.75 | 3904 |
| 2022-10-18 | 9.68 | $9.88 | 4562 |
| 2022-10-17 | 9.78 | $9.37 | 2671 |
| 2022-10-14 | 10.08 | $9.33 | 2571 |
| 2022-10-13 | 10.47 | $10.20 | 1975 |
| 2022-10-12 | 10.69 | $10.49 | 5307 |
| 2022-10-11 | 10.89 | $9.66 | 11376 |
| 2022-10-10 | 11.40 | $11.55 | 4317 |
| 2022-10-07 | 11.45 | $11.55 | 3328 |
| 2022-10-06 | 11.53 | $11.88 | 4099 |
| 2022-10-05 | 11.53 | $11.94 | 3651 |
| 2022-10-04 | 11.54 | $12.02 | 3484 |
| 2022-10-03 | 11.54 | $12.00 | 6752 |
| 2022-09-30 | 11.57 | $11.37 | 2544 |
| 2022-09-29 | 11.82 | $11.30 | 3874 |
| 2022-09-28 | 12.18 | $11.94 | 4867 |
| 2022-09-27 | 12.43 | $11.52 | 7260 |
| 2022-09-26 | 12.89 | $12.60 | 3012 |
| 2022-09-23 | 13.13 | $13.19 | 4089 |
| 2022-09-22 | 13.26 | $13.50 | 2470 |
| 2022-09-21 | 13.35 | $13.70 | 4202 |
| 2022-09-20 | 13.41 | $13.63 | 3621 |
| 2022-09-19 | 13.52 | $14.16 | 3099 |
| 2022-09-16 | 13.53 | $14.70 | 4365 |
| 2022-09-15 | 13.38 | $14.58 | 5257 |
| 2022-09-14 | 13.28 | $14.45 | 1568 |
| 2022-09-13 | 13.23 | $15.60 | 3721 |
| 2022-09-12 | 12.84 | $15.33 | 4201 |
| 2022-09-09 | 12.49 | $15.47 | 4237 |
| 2022-09-08 | 12.06 | $14.71 | 6362 |
| 2022-09-07 | 11.84 | $14.70 | 5834 |
| 2022-09-06 | 11.63 | $13.50 | 2918 |
| 2022-09-02 | 11.81 | $13.74 | 3547 |
| 2022-09-01 | 12.02 | $13.74 | 6171 |
| 2022-08-31 | 12.35 | $14.22 | 3522 |
| 2022-08-30 | 12.67 | $13.80 | 5237 |
| 2022-08-29 | 13.26 | $13.95 | 22194 |
| 2022-08-26 | 14.00 | $15.28 | 5803 |
| 2022-08-25 | 14.56 | $15.54 | 6815 |
| 2022-08-24 | 15.23 | $15.30 | 8015 |
| 2022-08-23 | 16.20 | $15.72 | 14348 |
| 2022-08-22 | 17.31 | $16.62 | 10098 |
| 2022-08-19 | 18.44 | $18.05 | 4298 |
| 2022-08-18 | 19.43 | $18.08 | 8184 |
| 2022-08-17 | 20.68 | $18.17 | 9130 |
| 2022-08-16 | 22.22 | $17.85 | 29658 |
| 2022-08-15 | 24.24 | $19.08 | 24513 |
| 2022-08-12 | 26.35 | $18.90 | 114406 |
| 2022-08-11 | 28.99 | $28.36 | 2821 |
| 2022-08-10 | 29.22 | $27.75 | 2345 |
| 2022-08-09 | 29.69 | $28.65 | 3671 |
| 2022-08-08 | 29.98 | $30.30 | 3354 |
| 2022-08-05 | 29.80 | $30.30 | 2717 |
| 2022-08-04 | 29.57 | $29.70 | 4663 |
| 2022-08-03 | 29.48 | $28.56 | 8780 |
| 2022-08-02 | 29.73 | $29.58 | 2800 |
| 2022-08-01 | 29.71 | $30.30 | 4003 |
| 2022-07-29 | 29.44 | $29.04 | 2850 |
| 2022-07-28 | 29.52 | $29.25 | 2210 |
| 2022-07-27 | 29.53 | $29.10 | 2367 |
| 2022-07-26 | 29.59 | $28.56 | 12677 |
| 2022-07-25 | 29.83 | $28.80 | 1507 |
| 2022-07-22 | 30.04 | $29.04 | 1183 |
| 2022-07-21 | 30.21 | $29.10 | 2017 |
| 2022-07-20 | 30.38 | $30.00 | 1773 |
| 2022-07-19 | 30.29 | $29.70 | 1697 |
| 2022-07-18 | 30.26 | $30.30 | 3823 |
| 2022-07-15 | 30.01 | $30.60 | 1960 |
| 2022-07-14 | 29.61 | $30.90 | 3620 |
| 2022-07-13 | 29.02 | $31.50 | 5003 |
| 2022-07-12 | 28.09 | $30.90 | 9973 |
| 2022-07-11 | 27.16 | $29.40 | 5650 |
| 2022-07-08 | 26.49 | $29.55 | 9000 |
| 2022-07-07 | 25.65 | $28.62 | 6067 |
| 2022-07-06 | 24.93 | $26.64 | 5950 |
| 2022-07-05 | 24.70 | $25.20 | 7003 |
| 2022-07-01 | 24.90 | $24.48 | 8200 |
| 2022-06-30 | 25.40 | $24.87 | 90293 |
| 2022-06-29 | 25.90 | $25.92 | 2150 |
| 2022-06-28 | 26.20 | $26.55 | 4783 |
| 2022-06-27 | 26.39 | $26.82 | 2837 |
| 2022-06-24 | 26.55 | $25.92 | 5510 |
| 2022-06-23 | 27.05 | $26.46 | 3800 |
| 2022-06-22 | 27.51 | $27.00 | 7613 |
| 2022-06-21 | 27.90 | $27.48 | 5130 |
| 2022-06-17 | 28.25 | $26.40 | 3123 |
| 2022-06-16 | 29.01 | $27.60 | 5137 |
| 2022-06-15 | 29.57 | $28.14 | 5717 |
| 2022-06-14 | 30.08 | $27.24 | 9833 |
| 2022-06-13 | 30.98 | $26.40 | 19780 |
| 2022-06-10 | 32.34 | $29.67 | 7897 |
| 2022-06-09 | 32.93 | $30.90 | 4057 |
| 2022-06-08 | 33.24 | $31.80 | 13287 |
| 2022-06-07 | 33.31 | $30.90 | 7593 |
| 2022-06-06 | 33.64 | $30.30 | 8943 |
| 2022-06-03 | 34.20 | $31.20 | 6507 |
| 2022-06-02 | 34.55 | $33.00 | 8207 |
| 2022-06-01 | 34.36 | $32.64 | 22790 |
| 2022-05-31 | 34.20 | $34.50 | 11250 |
| 2022-05-27 | 33.37 | $34.50 | 31590 |
| 2022-05-26 | 32.31 | $33.00 | 27157 |
| 2022-05-25 | 31.45 | $31.50 | 14393 |
| 2022-05-24 | 30.84 | $31.80 | 25090 |
| 2022-05-23 | 29.97 | $33.00 | 82193 |
| 2022-05-20 | 28.50 | $34.80 | 283773 |
| 2022-05-19 | 26.12 | $31.20 | 789167 |
| 2022-05-18 | 24.36 | $25.50 | 83993 |
| 2022-05-17 | 24.01 | $24.45 | 3187 |
| 2022-05-16 | 23.93 | $24.30 | 3347 |
| 2022-05-13 | 23.90 | $24.90 | 12243 |
| 2022-05-12 | 23.67 | $24.00 | 2593 |
| 2022-05-11 | 23.70 | $24.00 | 853 |
| 2022-05-10 | 23.75 | $24.60 | 2853 |
| 2022-05-09 | 23.64 | $24.00 | 1450 |
| 2022-05-06 | 23.71 | $24.00 | 2243 |
| 2022-05-05 | 23.81 | $24.60 | 677 |
| 2022-05-04 | 23.77 | $24.90 | 2707 |
| 2022-05-03 | 23.64 | $24.60 | 3013 |
| 2022-05-02 | 23.61 | $24.60 | 3607 |
| 2022-04-29 | 23.59 | $24.90 | 4680 |
| 2022-04-28 | 23.50 | $24.00 | 4357 |
| 2022-04-27 | 23.70 | $24.60 | 3473 |
| 2022-04-26 | 23.79 | $23.46 | 2673 |
| 2022-04-25 | 24.29 | $24.60 | 7310 |
| 2022-04-22 | 24.57 | $23.94 | 5987 |
| 2022-04-21 | 25.15 | $24.21 | 6550 |
| 2022-04-20 | 25.79 | $25.20 | 4860 |
| 2022-04-19 | 26.29 | $25.47 | 24847 |
| 2022-04-18 | 26.83 | $24.90 | 14293 |
| 2022-04-14 | 27.69 | $26.10 | 7320 |
| 2022-04-13 | 28.38 | $26.70 | 15240 |
| 2022-04-12 | 29.03 | $25.02 | 18657 |
| 2022-04-11 | 30.37 | $26.40 | 36220 |
| 2022-04-08 | 31.56 | $28.77 | 101623 |
| 2022-04-07 | 32.25 | $35.70 | 1.1M |
| 2022-04-06 | 30.89 | $30.00 | 763 |
| 2022-04-05 | 31.02 | $30.30 | 2757 |
| 2022-04-04 | 31.09 | $31.20 | 2117 |
| 2022-04-01 | 30.88 | $31.50 | 1333 |
| 2022-03-31 | 30.53 | $30.90 | 1207 |
| 2022-03-30 | 30.28 | $31.20 | 2090 |
| 2022-03-29 | 29.88 | $30.60 | 4753 |
| 2022-03-28 | 29.59 | $31.20 | 3190 |
| 2022-03-25 | 29.05 | $30.30 | 2840 |
| 2022-03-24 | 28.69 | $30.30 | 4003 |
| 2022-03-23 | 28.26 | $29.19 | 3263 |
| 2022-03-22 | 28.10 | $29.70 | 743 |
| 2022-03-21 | 27.77 | $29.40 | 963 |
| 2022-03-18 | 27.48 | $30.30 | 2277 |
| 2022-03-17 | 26.87 | $28.80 | 2100 |
| 2022-03-16 | 26.63 | $28.20 | 2350 |
| 2022-03-15 | 26.57 | $25.71 | 2577 |
| 2022-03-14 | 27.32 | $25.50 | 3657 |
| 2022-03-11 | 28.33 | $27.00 | 6563 |
| 2022-03-10 | 29.12 | $29.61 | 5940 |
| 2022-03-09 | 29.29 | $30.30 | 410 |
| 2022-03-08 | 29.30 | $29.70 | 2067 |
| 2022-03-07 | 29.54 | $29.40 | 2210 |
| 2022-03-04 | 29.95 | $30.30 | 87 |
| 2022-03-03 | 30.20 | $30.60 | 2223 |
| 2022-03-02 | 30.43 | $32.10 | 500 |
| 2022-03-01 | 30.28 | $31.80 | 737 |
| 2022-02-28 | 30.21 | $31.50 | 620 |
| 2022-02-25 | 30.26 | $31.80 | 1153 |
| 2022-02-24 | 30.26 | $30.60 | 1210 |
| 2022-02-23 | 30.69 | $31.20 | 4920 |
| 2022-02-22 | 31.05 | $31.50 | 1007 |
| 2022-02-18 | 31.44 | $31.80 | 1297 |
| 2022-02-17 | 31.85 | $31.80 | 4833 |
| 2022-02-16 | 32.39 | $31.20 | 5203 |
| 2022-02-15 | 33.27 | $33.00 | 780 |
| 2022-02-14 | 33.80 | $32.85 | 1550 |
| 2022-02-11 | 34.53 | $32.40 | 2473 |
| 2022-02-10 | 35.58 | $34.20 | 3080 |
| 2022-02-09 | 36.31 | $34.80 | 2123 |
| 2022-02-08 | 37.02 | $35.10 | 2177 |
| 2022-02-07 | 37.81 | $34.80 | 3910 |
| 2022-02-04 | 38.87 | $36.90 | 1357 |
| 2022-02-03 | 39.50 | $37.50 | 610 |
| 2022-02-02 | 40.06 | $39.00 | 1460 |
| 2022-02-01 | 40.27 | $39.30 | 3053 |
| 2022-01-31 | 40.41 | $40.20 | 3153 |
| 2022-01-28 | 40.28 | $39.00 | 2967 |
| 2022-01-27 | 40.50 | $38.10 | 2067 |
| 2022-01-26 | 41.02 | $39.30 | 1403 |
| 2022-01-25 | 41.26 | $39.60 | 1420 |
| 2022-01-24 | 41.44 | $39.90 | 6217 |
| 2022-01-21 | 41.53 | $40.80 | 5447 |
| 2022-01-20 | 41.33 | $43.20 | 6817 |
| 2022-01-19 | 40.30 | $41.40 | 9173 |
| 2022-01-18 | 39.58 | $38.10 | 4313 |
| 2022-01-14 | 39.74 | $40.80 | 5870 |
| 2022-01-13 | 39.06 | $40.80 | 12153 |
| 2022-01-12 | 38.21 | $39.00 | 10023 |
| 2022-01-11 | 37.74 | $37.50 | 8840 |
| 2022-01-10 | 37.63 | $37.80 | 15657 |
| 2022-01-07 | 37.39 | $42.00 | 58850 |
| 2022-01-06 | 35.76 | $41.40 | 111050 |
| 2022-01-05 | 33.97 | $34.80 | 4170 |
| 2022-01-04 | 33.89 | $34.35 | 1947 |
| 2022-01-03 | 33.96 | $33.30 | 3307 |
| 2021-12-31 | 34.40 | $34.20 | 3337 |
| 2021-12-30 | 34.66 | $34.50 | 2193 |
| 2021-12-29 | 34.90 | $34.50 | 6060 |
| 2021-12-28 | 35.21 | $35.01 | 1813 |
| 2021-12-27 | 35.44 | $35.40 | 1970 |
| 2021-12-23 | 35.61 | $36.30 | 3117 |
| 2021-12-22 | 35.55 | $35.70 | 1083 |
| 2021-12-21 | 35.69 | $35.40 | 1063 |
| 2021-12-20 | 35.96 | $35.10 | 1743 |
| 2021-12-17 | 36.41 | $36.30 | 703 |
| 2021-12-16 | 36.58 | $36.30 | 1390 |
| 2021-12-15 | 36.81 | $36.30 | 1113 |
| 2021-12-14 | 37.09 | $36.60 | 347 |
| 2021-12-13 | 37.36 | $37.20 | 1237 |
| 2021-12-10 | 37.50 | $38.40 | 447 |
| 2021-12-09 | 37.31 | $38.40 | 1657 |
| 2021-12-08 | 37.09 | $38.40 | 747 |
| 2021-12-07 | 36.83 | $37.50 | 610 |
| 2021-12-06 | 36.81 | $36.90 | 1430 |
| 2021-12-03 | 37.00 | $35.70 | 4243 |
| 2021-12-02 | 37.63 | $37.20 | 913 |
| 2021-12-01 | 37.94 | $37.20 | 3990 |
| 2021-11-30 | 38.33 | $38.10 | 2300 |
| 2021-11-29 | 38.53 | $40.50 | 1390 |
| 2021-11-26 | 38.03 | $39.30 | 1667 |
| 2021-11-24 | 37.81 | $38.70 | 4760 |
| 2021-11-23 | 37.76 | $37.80 | 2720 |
| 2021-11-22 | 37.99 | $36.00 | 3690 |
| 2021-11-19 | 38.86 | $38.10 | 3163 |
| 2021-11-18 | 39.28 | $37.80 | 1183 |
| 2021-11-17 | 39.89 | $38.40 | 2060 |
| 2021-11-16 | 40.46 | $39.00 | 4607 |
| 2021-11-15 | 40.96 | $39.60 | 1517 |
| 2021-11-12 | 41.39 | $40.50 | 2460 |
| 2021-11-11 | 41.63 | $40.80 | 1207 |
| 2021-11-10 | 41.82 | $40.80 | 1677 |
| 2021-11-09 | 42.05 | $41.40 | 357 |
| 2021-11-08 | 42.13 | $41.70 | 1830 |
| 2021-11-05 | 42.14 | $42.60 | 2697 |
| 2021-11-04 | 41.85 | $42.90 | 1253 |
| 2021-11-03 | 41.41 | $42.30 | 433 |
| 2021-11-02 | 41.05 | $41.70 | 873 |
| 2021-11-01 | 40.81 | $42.00 | 1383 |
| 2021-10-29 | 40.43 | $41.70 | 843 |
| 2021-10-28 | 40.07 | $40.50 | 1017 |
| 2021-10-27 | 40.02 | $40.80 | 1483 |
| 2021-10-26 | 39.88 | $41.10 | 1537 |
| 2021-10-25 | 39.62 | $39.90 | 1197 |
| 2021-10-22 | 39.70 | $40.80 | 280 |
| 2021-10-21 | 39.54 | $41.40 | 1150 |
| 2021-10-20 | 39.16 | $41.70 | 6287 |
| 2021-10-19 | 38.64 | $39.90 | 1727 |
| 2021-10-18 | 38.60 | $39.00 | 1990 |
| 2021-10-15 | 38.86 | $38.10 | 1550 |
| 2021-10-14 | 39.50 | $38.70 | 1020 |
| 2021-10-13 | 40.12 | $38.70 | 690 |
| 2021-10-12 | 40.90 | $38.70 | 3093 |
| 2021-10-11 | 41.86 | $38.70 | 5110 |
| 2021-10-08 | 43.06 | $41.40 | 6990 |
| 2021-10-07 | 43.67 | $43.50 | 837 |
| 2021-10-06 | 43.76 | $43.80 | 613 |
| 2021-10-05 | 43.77 | $44.10 | 1937 |
| 2021-10-04 | 43.71 | $43.20 | 1763 |
| 2021-10-01 | 43.92 | $43.80 | 1780 |
| 2021-09-30 | 43.99 | $44.40 | 2750 |
| 2021-09-29 | 43.89 | $43.80 | 980 |
| 2021-09-28 | 43.97 | $43.80 | 1183 |
| 2021-09-27 | 44.07 | $44.70 | 1220 |
| 2021-09-24 | 43.92 | $44.10 | 1123 |
| 2021-09-23 | 43.94 | $44.10 | 1747 |
| 2021-09-22 | 43.97 | $44.10 | 1493 |
| 2021-09-21 | 44.02 | $42.90 | 1597 |
| 2021-09-20 | 44.46 | $42.30 | 2033 |
| 2021-09-17 | 45.20 | $43.80 | 4387 |
| 2021-09-16 | 45.64 | $44.40 | 637 |
| 2021-09-15 | 45.98 | $42.90 | 5003 |
| 2021-09-14 | 46.86 | $45.00 | 6163 |
| 2021-09-13 | 47.27 | $45.90 | 3097 |
| 2021-09-10 | 47.48 | $46.50 | 1213 |
| 2021-09-09 | 47.53 | $47.40 | 1600 |
| 2021-09-08 | 47.29 | $45.60 | 8310 |
| 2021-09-07 | 47.57 | $48.00 | 2343 |
| 2021-09-03 | 47.13 | $48.30 | 4873 |
| 2021-09-02 | 46.49 | $48.60 | 4660 |
| 2021-09-01 | 45.61 | $48.60 | 2563 |
| 2021-08-31 | 44.55 | $46.80 | 11320 |
| 2021-08-30 | 43.83 | $45.00 | 8753 |
| 2021-08-27 | 43.54 | $44.40 | 1397 |
| 2021-08-26 | 43.39 | $44.40 | 623 |
| 2021-08-25 | 43.24 | $43.50 | 1420 |
| 2021-08-24 | 43.35 | $44.10 | 3667 |
| 2021-08-23 | 43.34 | $42.00 | 3557 |
| 2021-08-20 | 44.00 | $43.20 | 2457 |
| 2021-08-19 | 44.46 | $43.20 | 2910 |
| 2021-08-18 | 45.05 | $44.40 | 4913 |
| 2021-08-17 | 45.40 | $44.40 | 1317 |
| 2021-08-16 | 45.85 | $45.60 | 1753 |
| 2021-08-13 | 46.04 | $45.30 | 2177 |
| 2021-08-12 | 46.39 | $46.80 | 3730 |
| 2021-08-11 | 46.37 | $48.90 | 3610 |
| 2021-08-10 | 45.69 | $47.70 | 2403 |
| 2021-08-09 | 45.27 | $47.40 | 763 |
| 2021-08-06 | 44.90 | $47.10 | 2410 |
| 2021-08-05 | 44.57 | $46.20 | 1997 |
| 2021-08-04 | 44.50 | $45.90 | 4430 |
| 2021-08-03 | 44.56 | $46.50 | 2063 |
| 2021-08-02 | 44.49 | $47.70 | 403 |
| 2021-07-30 | 44.09 | $47.70 | 1217 |
| 2021-07-29 | 43.66 | $47.40 | 2033 |
| 2021-07-28 | 43.30 | $46.20 | 1780 |
| 2021-07-27 | 43.31 | $44.70 | 5177 |
| 2021-07-26 | 43.88 | $45.90 | 1273 |
| 2021-07-23 | 44.28 | $45.30 | 9247 |
| 2021-07-22 | 45.03 | $49.50 | 6163 |
| 2021-07-21 | 44.71 | $47.10 | 13853 |
| 2021-07-20 | 45.17 | $42.60 | 13440 |
| 2021-07-19 | 47.24 | $43.50 | 7967 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.20
2026-07-16
Close Price
$0.02
Vol: 17100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.05
Average
43.71
Maximum
75.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.20 | $0.02 | 17100 |
| 2026-07-15 | 31.99 | $0.02 | 25300 |
| 2026-07-14 | 32.04 | $0.02 | 200 |
| 2026-07-13 | 31.99 | $0.02 | 19800 |
| 2026-07-10 | 36.64 | $0.03 | 19800 |
| 2026-07-09 | 36.64 | $0.03 | 19800 |
| 2026-07-08 | 36.64 | $0.03 | 20100 |
| 2026-07-07 | 48.32 | $0.04 | 224500 |
| 2026-07-06 | 51.48 | $0.05 | 39 |
| 2026-07-02 | 51.48 | $0.05 | 39 |
| 2026-07-01 | 51.48 | $0.05 | 39 |
| 2026-06-30 | 51.48 | $0.05 | 39 |
| 2026-06-29 | 51.48 | $0.05 | 39 |
| 2026-06-26 | 51.48 | $0.05 | 10170 |
| 2026-06-25 | 51.48 | $0.05 | 10170 |
| 2026-06-24 | 51.13 | $0.05 | 24200 |
| 2026-06-23 | 45.56 | $0.04 | 617 |
| 2026-06-22 | 51.05 | $0.05 | 7622 |
| 2026-06-18 | 50.67 | $0.05 | 10044 |
| 2026-06-17 | 45.05 | $0.04 | 7100 |
| 2026-06-16 | 45.05 | $0.04 | 19500 |
| 2026-06-15 | 45.05 | $0.04 | 252 |
| 2026-06-12 | 45.05 | $0.04 | 300 |
| 2026-06-11 | 45.05 | $0.04 | 23151 |
| 2026-06-10 | 45.05 | $0.04 | 27545 |
| 2026-06-09 | 45.05 | $0.04 | 8100 |
| 2026-06-08 | 45.62 | $0.04 | 232 |
| 2026-06-05 | 46.60 | $0.04 | 10300 |
| 2026-06-04 | 47.97 | $0.05 | 13907 |
| 2026-06-03 | 46.18 | $0.04 | 9223 |
| 2026-06-02 | 56.31 | $0.06 | 28016 |
| 2026-06-01 | 42.66 | $0.04 | 235 |
| 2026-05-29 | 46.08 | $0.05 | 2229 |
| 2026-05-28 | 49.88 | $0.05 | 35 |
| 2026-05-27 | 49.88 | $0.05 | 35 |
| 2026-05-26 | 49.88 | $0.05 | 4700 |
| 2026-05-22 | 46.88 | $0.05 | 1 |
| 2026-05-21 | 46.88 | $0.05 | 1 |
| 2026-05-20 | 46.88 | $0.05 | 1 |
| 2026-05-19 | 46.88 | $0.05 | 15200 |
| 2026-05-18 | 49.03 | $0.05 | 5300 |
| 2026-05-15 | 42.32 | $0.04 | 3000 |
| 2026-05-14 | 43.69 | $0.04 | 2425 |
| 2026-05-13 | 48.11 | $0.05 | 3300 |
| 2026-05-12 | 46.17 | $0.05 | 20300 |
| 2026-05-11 | 39.02 | $0.04 | 1546 |
| 2026-05-08 | 39.02 | $0.04 | 7000 |
| 2026-05-07 | 39.02 | $0.04 | 3 |
| 2026-05-06 | 39.02 | $0.04 | 1300 |
| 2026-05-05 | 39.50 | $0.04 | 9800 |
| 2026-05-04 | 41.44 | $0.04 | 15921 |
| 2026-05-01 | 41.44 | $0.04 | 1900 |
| 2026-04-30 | 41.44 | $0.04 | 1100 |
| 2026-04-29 | 46.06 | $0.05 | 1648 |
| 2026-04-28 | 42.52 | $0.05 | 17 |
| 2026-04-27 | 42.33 | $0.05 | 6300 |
| 2026-04-24 | 44.57 | $0.05 | 10000 |
| 2026-04-23 | 39.09 | $0.04 | 30025 |
| 2026-04-22 | 48.93 | $0.06 | 5 |
| 2026-04-21 | 48.93 | $0.06 | 2300 |
| 2026-04-20 | 45.49 | $0.06 | — |
| 2026-04-17 | 45.21 | $0.06 | 7800 |
| 2026-04-16 | 46.14 | $0.06 | 2411 |
| 2026-04-15 | 45.98 | $0.06 | 52 |
| 2026-04-14 | 46.03 | $0.06 | 10300 |
| 2026-04-13 | 44.79 | $0.06 | 2460 |
| 2026-04-10 | 47.20 | $0.06 | 3638 |
| 2026-04-09 | 48.26 | $0.06 | 636 |
| 2026-04-08 | 48.03 | $0.06 | 5005 |
| 2026-04-07 | 44.50 | $0.06 | 3500 |
| 2026-04-06 | 44.50 | $0.06 | 8 |
| 2026-04-02 | 44.54 | $0.06 | 5500 |
| 2026-04-01 | 51.34 | $0.07 | 3300 |
| 2026-03-31 | 44.30 | $0.06 | 160 |
| 2026-03-30 | 44.44 | $0.06 | 4100 |
| 2026-03-27 | 44.27 | $0.06 | 270 |
| 2026-03-26 | 44.40 | $0.06 | 300 |
| 2026-03-25 | 48.96 | $0.07 | 3309 |
| 2026-03-24 | 52.76 | $0.08 | 2295 |
| 2026-03-23 | 52.76 | $0.08 | 9400 |
| 2026-03-20 | 42.59 | $0.06 | 2295 |
| 2026-03-19 | 42.69 | $0.06 | 2400 |
| 2026-03-18 | 42.73 | $0.06 | 562 |
| 2026-03-17 | 42.67 | $0.06 | 1100 |
| 2026-03-16 | 42.67 | $0.06 | 340 |
| 2026-03-13 | 43.36 | $0.06 | 3 |
| 2026-03-12 | 43.17 | $0.06 | 1004 |
| 2026-03-11 | 42.42 | $0.06 | 151 |
| 2026-03-10 | 42.46 | $0.06 | 762 |
| 2026-03-09 | 42.46 | $0.06 | 1300 |
| 2026-03-06 | 42.46 | $0.06 | 4515 |
| 2026-03-05 | 42.89 | $0.06 | 9400 |
| 2026-03-04 | 42.81 | $0.06 | 2635 |
| 2026-03-03 | 42.46 | $0.06 | 400 |
| 2026-03-02 | 46.88 | $0.07 | 6310 |
| 2026-02-27 | 42.46 | $0.06 | 610 |
| 2026-02-26 | 50.12 | $0.08 | 32000 |
| 2026-02-25 | 50.27 | $0.08 | 6619 |
| 2026-02-24 | 41.17 | $0.06 | 4013 |
| 2026-02-23 | 41.26 | $0.06 | 16547 |
| 2026-02-20 | 40.45 | $0.06 | 74500 |
| 2026-02-19 | 38.71 | $0.06 | — |
| 2026-02-18 | 38.71 | $0.06 | 1100 |
| 2026-02-17 | 39.99 | $0.06 | 6100 |
| 2026-02-13 | 39.99 | $0.06 | 4000 |
| 2026-02-12 | 39.99 | $0.06 | 2600 |
| 2026-02-11 | 39.99 | $0.06 | 1 |
| 2026-02-10 | 39.99 | $0.06 | 33000 |
| 2026-02-09 | 41.94 | $0.07 | 1400 |
| 2026-02-06 | 44.20 | $0.08 | 22600 |
| 2026-02-05 | 44.20 | $0.08 | 200 |
| 2026-02-04 | 43.93 | $0.08 | 97 |
| 2026-02-03 | 43.93 | $0.08 | 34800 |
| 2026-02-02 | 44.12 | $0.08 | 1100 |
| 2026-01-30 | 44.12 | $0.08 | 13000 |
| 2026-01-29 | 44.12 | $0.08 | 4 |
| 2026-01-28 | 44.12 | $0.08 | 12500 |
| 2026-01-27 | 44.94 | $0.09 | 1900 |
| 2026-01-26 | 44.15 | $0.08 | 7900 |
| 2026-01-23 | 43.96 | $0.08 | 10829 |
| 2026-01-22 | 43.96 | $0.08 | 43400 |
| 2026-01-21 | 45.35 | $0.09 | 2000 |
| 2026-01-20 | 46.60 | $0.10 | 72500 |
| 2026-01-16 | 52.43 | $0.14 | 6100 |
| 2026-01-15 | 50.09 | $0.12 | 12832 |
| 2026-01-14 | 49.62 | $0.12 | 25312 |
| 2026-01-13 | 49.01 | $0.12 | 5200 |
| 2026-01-12 | 49.72 | $0.12 | 35100 |
| 2026-01-09 | 50.85 | $0.13 | 400 |
| 2026-01-08 | 51.68 | $0.13 | 10900 |
| 2026-01-07 | 50.13 | $0.12 | 5200 |
| 2026-01-06 | 53.82 | $0.15 | 900 |
| 2026-01-05 | 51.43 | $0.13 | 400 |
| 2026-01-02 | 50.92 | $0.13 | 5800 |
| 2025-12-31 | 52.62 | $0.14 | 15900 |
| 2025-12-30 | 50.44 | $0.12 | 39000 |
| 2025-12-29 | 52.88 | $0.14 | 378300 |
| 2025-12-26 | 53.14 | $0.14 | 106000 |
| 2025-12-24 | 56.81 | $0.17 | 163100 |
| 2025-12-23 | 56.30 | $0.17 | 36600 |
| 2025-12-22 | 53.13 | $0.14 | 105700 |
| 2025-12-19 | 52.37 | $0.13 | 114100 |
| 2025-12-18 | 51.62 | $0.12 | 5800 |
| 2025-12-17 | 55.41 | $0.15 | 77400 |
| 2025-12-16 | 49.82 | $0.10 | 159300 |
| 2025-12-15 | 64.59 | $0.20 | 26900 |
| 2025-12-12 | 62.43 | $0.18 | 51900 |
| 2025-12-11 | 58.86 | $0.15 | 8900 |
| 2025-12-10 | 64.71 | $0.18 | 200300 |
| 2025-12-09 | 71.45 | $0.21 | 100200 |
| 2025-12-08 | 65.67 | $0.16 | 25200 |
| 2025-12-05 | 71.32 | $0.18 | 36700 |
| 2025-12-04 | 71.32 | $0.18 | 275800 |
| 2025-12-03 | 47.07 | $0.06 | 1500 |
| 2025-12-02 | 46.37 | $0.05 | 19900 |
| 2025-12-01 | 54.93 | $0.08 | 40 |
| 2025-11-28 | 54.93 | $0.08 | 1100 |
| 2025-11-26 | 55.30 | $0.08 | 3200 |
| 2025-11-25 | 44.73 | $0.05 | 19900 |
| 2025-11-24 | 45.41 | $0.05 | 700 |
| 2025-11-21 | 50.93 | $0.07 | 17300 |
| 2025-11-20 | 44.53 | $0.05 | 21400 |
| 2025-11-19 | 50.83 | $0.07 | 110 |
| 2025-11-18 | 43.19 | $0.05 | 16800 |
| 2025-11-17 | 51.86 | $0.07 | 700 |
| 2025-11-14 | 38.82 | $0.05 | 12000 |
| 2025-11-13 | 38.82 | $0.05 | 1200 |
| 2025-11-12 | 38.82 | $0.05 | 7600 |
| 2025-11-11 | 43.62 | $0.06 | 10100 |
| 2025-11-10 | 43.62 | $0.06 | 2000 |
| 2025-11-07 | 45.30 | $0.06 | 34 |
| 2025-11-06 | 45.30 | $0.06 | 511 |
| 2025-11-05 | 45.30 | $0.06 | 700 |
| 2025-11-04 | 48.52 | $0.07 | 3400 |
| 2025-11-03 | 44.12 | $0.06 | 15900 |
| 2025-10-31 | 45.71 | $0.06 | 23600 |
| 2025-10-30 | 45.09 | $0.06 | 42300 |
| 2025-10-29 | 44.48 | $0.06 | 12000 |
| 2025-10-28 | 50.91 | $0.07 | 1100 |
| 2025-10-27 | 49.76 | $0.07 | 3700 |
| 2025-10-24 | 47.42 | $0.07 | 27900 |
| 2025-10-23 | 46.23 | $0.07 | 2500 |
| 2025-10-22 | 46.23 | $0.07 | 10547 |
| 2025-10-21 | 43.34 | $0.06 | 7114 |
| 2025-10-20 | 48.82 | $0.07 | 2 |
| 2025-10-17 | 48.82 | $0.07 | 4041 |
| 2025-10-16 | 50.94 | $0.08 | 34945 |
| 2025-10-15 | 46.54 | $0.07 | 7000 |
| 2025-10-14 | 47.55 | $0.07 | 31838 |
| 2025-10-13 | 54.29 | $0.08 | 41200 |
| 2025-10-10 | 53.24 | $0.08 | 7500 |
| 2025-10-09 | 49.38 | $0.07 | 25300 |
| 2025-10-08 | 48.80 | $0.07 | 1600 |
| 2025-10-07 | 50.43 | $0.08 | 500 |
| 2025-10-06 | 50.43 | $0.08 | 3400 |
| 2025-10-03 | 47.81 | $0.07 | 10800 |
| 2025-10-02 | 48.29 | $0.07 | 1100 |
| 2025-10-01 | 47.79 | $0.07 | 1300 |
| 2025-09-30 | 47.79 | $0.07 | 800 |
| 2025-09-29 | 48.65 | $0.07 | 1900 |
| 2025-09-26 | 53.17 | $0.08 | 1000 |
| 2025-09-25 | 49.61 | $0.07 | 26500 |
| 2025-09-24 | 47.72 | $0.07 | 2000 |
| 2025-09-23 | 53.42 | $0.08 | 37400 |
| 2025-09-22 | 50.12 | $0.08 | 79300 |
| 2025-09-19 | 52.13 | $0.08 | 18100 |
| 2025-09-18 | 48.71 | $0.07 | 3100 |
| 2025-09-17 | 53.36 | $0.08 | 20600 |
| 2025-09-16 | 52.89 | $0.08 | 22300 |
| 2025-09-15 | 51.48 | $0.08 | 10400 |
| 2025-09-12 | 54.03 | $0.08 | 20500 |
| 2025-09-11 | 53.15 | $0.08 | 34800 |
| 2025-09-10 | 54.14 | $0.08 | 13000 |
| 2025-09-09 | 54.14 | $0.08 | 46600 |
| 2025-09-08 | 49.94 | $0.07 | 10700 |
| 2025-09-05 | 49.94 | $0.07 | 16500 |
| 2025-09-04 | 50.78 | $0.07 | 12100 |
| 2025-09-03 | 52.02 | $0.08 | 20400 |
| 2025-09-02 | 52.84 | $0.08 | 29600 |
| 2025-08-29 | 50.62 | $0.07 | 10600 |
| 2025-08-28 | 49.49 | $0.07 | 31200 |
| 2025-08-27 | 49.85 | $0.07 | 3100 |
| 2025-08-26 | 50.20 | $0.07 | 2400 |
| 2025-08-25 | 53.39 | $0.08 | 31900 |
| 2025-08-22 | 50.40 | $0.07 | 1100 |
| 2025-08-21 | 56.53 | $0.09 | 19400 |
| 2025-08-20 | 53.86 | $0.08 | 167000 |
| 2025-08-19 | 54.26 | $0.08 | 3700 |
| 2025-08-18 | 61.56 | $0.10 | 60100 |
| 2025-08-15 | 51.77 | $0.07 | 1900 |
| 2025-08-14 | 51.77 | $0.07 | 800 |
| 2025-08-13 | 51.77 | $0.07 | 2300 |
| 2025-08-12 | 51.77 | $0.07 | 2700 |
| 2025-08-11 | 53.41 | $0.08 | 10200 |
| 2025-08-08 | 53.41 | $0.08 | 29900 |
| 2025-08-07 | 50.58 | $0.07 | 700 |
| 2025-08-06 | 51.70 | $0.07 | 6200 |
| 2025-08-05 | 51.70 | $0.07 | 3100 |
| 2025-08-04 | 48.26 | $0.06 | 2400 |
| 2025-08-01 | 51.02 | $0.07 | 1800 |
| 2025-07-31 | 48.21 | $0.06 | 2800 |
| 2025-07-30 | 48.21 | $0.06 | 200 |
| 2025-07-29 | 48.21 | $0.06 | 3400 |
| 2025-07-28 | 48.21 | $0.06 | 1500 |
| 2025-07-25 | 48.21 | $0.06 | 500 |
| 2025-07-24 | 48.21 | $0.06 | 38200 |
| 2025-07-23 | 49.51 | $0.07 | 24700 |
| 2025-07-22 | 49.25 | $0.06 | 13200 |
| 2025-07-21 | 48.23 | $0.06 | 4700 |
| 2025-07-18 | 57.24 | $0.09 | 8000 |
| 2025-07-17 | 48.02 | $0.06 | 6300 |
| 2025-07-16 | 50.20 | $0.07 | 6400 |
| 2025-07-15 | 49.89 | $0.07 | 1100 |
| 2025-07-14 | 54.73 | $0.08 | 9400 |
| 2025-07-11 | 54.45 | $0.08 | 26400 |
| 2025-07-10 | 55.43 | $0.08 | 56700 |
| 2025-07-09 | 51.58 | $0.07 | 700 |
| 2025-07-08 | 51.29 | $0.07 | 1800 |
| 2025-07-07 | 56.69 | $0.09 | 10900 |
| 2025-07-03 | 45.47 | $0.05 | 1900 |
| 2025-07-02 | 45.47 | $0.05 | 500 |
| 2025-07-01 | 49.43 | $0.06 | 1500 |
| 2025-06-30 | 44.87 | $0.05 | 2700 |
| 2025-06-27 | 50.26 | $0.07 | 2648 |
| 2025-06-26 | 43.85 | $0.05 | 11200 |
| 2025-06-25 | 40.45 | $0.04 | 16428 |
| 2025-06-24 | 41.13 | $0.05 | 30800 |
| 2025-06-23 | 46.68 | $0.06 | 1400 |
| 2025-06-20 | 41.70 | $0.05 | 1900 |
| 2025-06-18 | 38.98 | $0.05 | 18100 |
| 2025-06-17 | 38.44 | $0.04 | 102600 |
| 2025-06-16 | 37.91 | $0.04 | 14300 |
| 2025-06-13 | 37.91 | $0.04 | 12500 |
| 2025-06-12 | 36.44 | $0.04 | 18300 |
| 2025-06-11 | 38.16 | $0.05 | 3300 |
| 2025-06-10 | 35.76 | $0.04 | 2500 |
| 2025-06-09 | 36.85 | $0.05 | 1700 |
| 2025-06-06 | 34.97 | $0.04 | 8000 |
| 2025-06-05 | 34.97 | $0.04 | 1100 |
| 2025-06-04 | 34.54 | $0.04 | 4200 |
| 2025-06-03 | 34.54 | $0.04 | 5500 |
| 2025-06-02 | 35.40 | $0.04 | 4500 |
| 2025-05-30 | 32.60 | $0.04 | 614 |
| 2025-05-29 | 32.60 | $0.04 | 168212 |
| 2025-05-28 | 34.13 | $0.05 | 17000 |
| 2025-05-27 | 34.13 | $0.05 | 98176 |
| 2025-05-23 | 29.68 | $0.03 | 11320 |
| 2025-05-22 | 29.68 | $0.03 | 8300 |
| 2025-05-21 | 28.96 | $0.03 | 9200 |
| 2025-05-20 | 29.10 | $0.03 | 700 |
| 2025-05-19 | 29.65 | $0.04 | 5600 |
| 2025-05-16 | 28.36 | $0.03 | 6900 |
| 2025-05-15 | 28.99 | $0.04 | — |
| 2025-05-14 | 28.99 | $0.04 | 3200 |
| 2025-05-13 | 27.54 | $0.03 | 18000 |
| 2025-05-12 | 27.54 | $0.03 | 2500 |
| 2025-05-09 | 27.54 | $0.03 | 300 |
| 2025-05-08 | 27.54 | $0.03 | 12900 |
| 2025-05-07 | 27.54 | $0.03 | 17200 |
| 2025-05-06 | 28.72 | $0.05 | 18000 |
| 2025-05-05 | 28.50 | $0.04 | 13400 |
| 2025-05-02 | 26.74 | $0.04 | 34100 |
| 2025-05-01 | 25.44 | $0.03 | 2300 |
| 2025-04-30 | 25.88 | $0.04 | 56623 |
| 2025-04-29 | 26.16 | $0.04 | 7000 |
| 2025-04-28 | 26.16 | $0.04 | 3708 |
| 2025-04-25 | 26.16 | $0.04 | 700 |
| 2025-04-24 | 25.63 | $0.04 | 39247 |
| 2025-04-23 | 25.93 | $0.04 | 1600 |
| 2025-04-22 | 26.04 | $0.04 | 27000 |
| 2025-04-21 | 26.15 | $0.05 | 16100 |
| 2025-04-17 | 26.00 | $0.05 | 44420 |
| 2025-04-16 | 26.00 | $0.05 | 7025 |
| 2025-04-15 | 26.05 | $0.05 | 51200 |
| 2025-04-14 | 26.45 | $0.06 | 39709 |
| 2025-04-11 | 25.23 | $0.05 | 39000 |
| 2025-04-10 | 25.23 | $0.05 | 58106 |
| 2025-04-09 | 25.42 | $0.05 | 14677 |
| 2025-04-08 | 24.88 | $0.05 | 12202 |
| 2025-04-07 | 24.57 | $0.04 | 40800 |
| 2025-04-04 | 25.13 | $0.06 | 161700 |
| 2025-04-03 | 23.36 | $0.04 | 16200 |
| 2025-04-02 | 23.54 | $0.05 | 32900 |
| 2025-04-01 | 23.54 | $0.05 | 99200 |
| 2025-03-31 | 23.97 | $0.06 | 291000 |
| 2025-03-28 | 23.05 | $0.05 | 201100 |
| 2025-03-27 | 23.32 | $0.06 | 453500 |
| 2025-03-26 | 23.51 | $0.07 | 859800 |
| 2025-03-25 | 26.86 | $0.20 | 6.3M |
| 2025-03-24 | 35.03 | $0.42 | 98646 |
| 2025-03-21 | 35.31 | $0.43 | 76078 |
| 2025-03-20 | 34.67 | $0.42 | 45800 |
| 2025-03-19 | 35.03 | $0.43 | 65839 |
| 2025-03-18 | 35.38 | $0.44 | 253613 |
| 2025-03-17 | 36.12 | $0.46 | 205611 |
| 2025-03-14 | 41.08 | $0.57 | 132400 |
| 2025-03-13 | 42.68 | $0.60 | 1.1M |
| 2025-03-12 | 39.84 | $0.56 | 98929 |
| 2025-03-11 | 40.25 | $0.57 | 63634 |
| 2025-03-10 | 39.26 | $0.55 | 79946 |
| 2025-03-07 | 39.51 | $0.56 | 38000 |
| 2025-03-06 | 39.51 | $0.56 | 55000 |
| 2025-03-05 | 39.90 | $0.57 | 26684 |
| 2025-03-04 | 38.88 | $0.55 | 81000 |
| 2025-03-03 | 40.05 | $0.59 | 64303 |
| 2025-02-28 | 40.62 | $0.60 | 43311 |
| 2025-02-27 | 40.96 | $0.61 | 133520 |
| 2025-02-26 | 41.25 | $0.62 | 205600 |
| 2025-02-25 | 40.64 | $0.61 | 279706 |
| 2025-02-24 | 41.75 | $0.64 | 129304 |
| 2025-02-21 | 42.15 | $0.66 | 221900 |
| 2025-02-20 | 43.43 | $0.70 | 120300 |
| 2025-02-19 | 43.23 | $0.69 | 641500 |
| 2025-02-18 | 44.05 | $0.72 | 772844 |
| 2025-02-14 | 41.02 | $0.64 | 386148 |
| 2025-02-13 | 39.51 | $0.60 | 276500 |
| 2025-02-12 | 39.75 | $0.61 | 997241 |
| 2025-02-11 | 37.01 | $0.54 | 459706 |
| 2025-02-10 | 37.38 | $0.55 | 6.0M |
| 2025-02-07 | 38.45 | $0.60 | 491900 |
| 2025-02-06 | 39.25 | $0.64 | 209500 |
| 2025-02-05 | 38.77 | $0.63 | 535325 |
| 2025-02-04 | 39.27 | $0.65 | 508832 |
| 2025-02-03 | 41.46 | $0.76 | 2.3M |
| 2025-01-31 | 37.27 | $0.62 | 516018 |
| 2025-01-30 | 37.60 | $0.64 | 1.1M |
| 2025-01-29 | 40.61 | $0.80 | 2.4M |
| 2025-01-28 | 51.08 | $1.22 | 58.9M |
| 2025-01-27 | 36.77 | $0.83 | 5.3M |
| 2025-01-24 | 32.24 | $0.73 | 1.3M |
| 2025-01-23 | 33.33 | $0.78 | 486546 |
| 2025-01-22 | 56.00 | $1.35 | 10677 |
| 2025-01-21 | 56.64 | $1.36 | 11900 |
| 2025-01-17 | 54.67 | $1.32 | 28446 |
| 2025-01-16 | 54.67 | $1.32 | 13600 |
| 2025-01-15 | 53.72 | $1.30 | 33816 |
| 2025-01-14 | 49.15 | $1.21 | 8142 |
| 2025-01-13 | 49.15 | $1.21 | 20234 |
| 2025-01-10 | 52.25 | $1.27 | 22770 |
| 2025-01-08 | 53.86 | $1.30 | 67417 |
| 2025-01-07 | 59.70 | $1.40 | 46615 |
| 2025-01-06 | 55.59 | $1.31 | 73100 |
| 2025-01-03 | 62.30 | $1.41 | 99063 |
| 2025-01-02 | 55.09 | $1.27 | 30100 |
| 2024-12-31 | 55.09 | $1.27 | 64500 |
| 2024-12-30 | 61.12 | $1.35 | 77477 |
| 2024-12-27 | 58.42 | $1.30 | 43764 |
| 2024-12-26 | 56.09 | $1.26 | 90788 |
| 2024-12-24 | 52.98 | $1.21 | 30300 |
| 2024-12-23 | 53.70 | $1.22 | 62623 |
| 2024-12-20 | 53.09 | $1.21 | 68700 |
| 2024-12-19 | 47.14 | $1.12 | 64500 |
| 2024-12-18 | 45.69 | $1.10 | 60038 |
| 2024-12-17 | 49.57 | $1.16 | 21424 |
| 2024-12-16 | 48.89 | $1.15 | 44626 |
| 2024-12-13 | 53.77 | $1.22 | 12100 |
| 2024-12-12 | 52.48 | $1.20 | 20103 |
| 2024-12-11 | 56.20 | $1.25 | 46537 |
| 2024-12-10 | 53.04 | $1.20 | 69101 |
| 2024-12-09 | 53.04 | $1.20 | 26412 |
| 2024-12-06 | 46.80 | $1.11 | 41900 |
| 2024-12-05 | 46.80 | $1.11 | 33100 |
| 2024-12-04 | 46.80 | $1.11 | 21932 |
| 2024-12-03 | 43.96 | $1.07 | 3800 |
| 2024-12-02 | 46.31 | $1.11 | 7900 |
| 2024-11-29 | 43.44 | $1.07 | 1400 |
| 2024-11-27 | 41.20 | $1.04 | 10700 |
| 2024-11-26 | 41.20 | $1.04 | 11246 |
| 2024-11-25 | 42.73 | $1.07 | 7500 |
| 2024-11-22 | 43.23 | $1.08 | 15725 |
| 2024-11-21 | 45.27 | $1.12 | 21593 |
| 2024-11-20 | 39.13 | $1.03 | 12703 |
| 2024-11-19 | 38.40 | $1.02 | 39933 |
| 2024-11-18 | 38.84 | $1.03 | 15600 |
| 2024-11-15 | 38.17 | $1.02 | 42883 |
| 2024-11-14 | 40.28 | $1.07 | 82000 |
| 2024-11-13 | 42.53 | $1.12 | 38100 |
| 2024-11-12 | 44.40 | $1.16 | 21619 |
| 2024-11-11 | 50.19 | $1.27 | 53800 |
| 2024-11-08 | 47.22 | $1.22 | 46400 |
| 2024-11-07 | 44.71 | $1.18 | 22011 |
| 2024-11-06 | 43.44 | $1.16 | 25702 |
| 2024-11-05 | 43.92 | $1.17 | 13638 |
| 2024-11-04 | 43.32 | $1.16 | 30200 |
| 2024-11-01 | 41.55 | $1.13 | 21400 |
| 2024-10-31 | 40.37 | $1.11 | 40634 |
| 2024-10-30 | 43.73 | $1.19 | 12300 |
| 2024-10-29 | 43.73 | $1.19 | 19800 |
| 2024-10-28 | 44.99 | $1.22 | 32407 |
| 2024-10-25 | 47.16 | $1.27 | 23715 |
| 2024-10-24 | 47.59 | $1.28 | 28900 |
| 2024-10-23 | 52.67 | $1.39 | 14800 |
| 2024-10-22 | 54.17 | $1.42 | 93300 |
| 2024-10-21 | 52.89 | $1.39 | 64000 |
| 2024-10-18 | 49.33 | $1.31 | 55600 |
| 2024-10-17 | 49.78 | $1.32 | 263507 |
| 2024-10-16 | 45.56 | $1.23 | 60516 |
| 2024-10-15 | 39.68 | $1.12 | 51606 |
| 2024-10-14 | 35.47 | $1.05 | 29127 |
| 2024-10-11 | 37.99 | $1.12 | 13706 |
| 2024-10-10 | 38.36 | $1.13 | 11600 |
| 2024-10-09 | 36.60 | $1.10 | 7931 |
| 2024-10-08 | 37.62 | $1.13 | 27555 |
| 2024-10-07 | 35.92 | $1.10 | 10500 |
| 2024-10-04 | 35.37 | $1.09 | 15703 |
| 2024-10-03 | 33.72 | $1.06 | 14500 |
| 2024-10-02 | 34.85 | $1.10 | 17240 |
| 2024-10-01 | 35.12 | $1.11 | 36910 |
| 2024-09-30 | 35.39 | $1.12 | 38314 |
| 2024-09-27 | 35.65 | $1.13 | 78226 |
| 2024-09-26 | 36.15 | $1.15 | 52126 |
| 2024-09-25 | 37.92 | $1.22 | 63800 |
| 2024-09-24 | 33.02 | $1.11 | 52100 |
| 2024-09-23 | 31.15 | $1.07 | 199453 |
| 2024-09-20 | 36.49 | $1.29 | 74600 |
| 2024-09-19 | 39.09 | $1.38 | 422500 |
| 2024-09-18 | 39.09 | $1.38 | 15129 |
| 2024-09-17 | 37.30 | $1.34 | 53817 |
| 2024-09-16 | 36.41 | $1.32 | 24001 |
| 2024-09-13 | 34.19 | $1.27 | 138632 |
| 2024-09-12 | 34.19 | $1.27 | 275231 |
| 2024-09-11 | 42.82 | $1.59 | 10959 |
| 2024-09-10 | 43.81 | $1.62 | 39313 |
| 2024-09-09 | 42.12 | $1.58 | 31228 |
| 2024-09-06 | 45.71 | $1.69 | 23140 |
| 2024-09-05 | 46.39 | $1.71 | 152852 |
| 2024-09-04 | 44.01 | $1.65 | 14100 |
| 2024-09-03 | 44.64 | $1.67 | 15703 |
| 2024-08-30 | 43.09 | $1.63 | 47000 |
| 2024-08-29 | 44.57 | $1.68 | 34023 |
| 2024-08-28 | 45.76 | $1.72 | 16219 |
| 2024-08-27 | 46.65 | $1.75 | 181263 |
| 2024-08-26 | 45.65 | $1.72 | 32800 |
| 2024-08-23 | 46.20 | $1.74 | 128400 |
| 2024-08-22 | 48.12 | $1.81 | 541244 |
| 2024-08-21 | 52.59 | $1.96 | 157226 |
| 2024-08-20 | 45.91 | $1.75 | 18700 |
| 2024-08-19 | 48.06 | $1.82 | 191800 |
| 2024-08-16 | 46.71 | $1.78 | 86900 |
| 2024-08-15 | 44.66 | $1.72 | 47248 |
| 2024-08-14 | 46.35 | $1.78 | 124347 |
| 2024-08-13 | 46.63 | $1.79 | 40109 |
| 2024-08-12 | 40.86 | $1.62 | 5600 |
| 2024-08-09 | 41.36 | $1.64 | 12300 |
| 2024-08-08 | 40.68 | $1.62 | 41626 |
| 2024-08-07 | 41.37 | $1.65 | 16741 |
| 2024-08-06 | 43.48 | $1.74 | 37400 |
| 2024-08-05 | 43.48 | $1.74 | 161306 |
| 2024-08-02 | 42.89 | $1.72 | 39900 |
| 2024-08-01 | 43.75 | $1.76 | 86017 |
| 2024-07-31 | 44.60 | $1.80 | 77700 |
| 2024-07-30 | 43.03 | $1.74 | 60464 |
| 2024-07-29 | 42.77 | $1.73 | 190200 |
| 2024-07-26 | 42.95 | $1.74 | 216846 |
| 2024-07-25 | 42.00 | $1.70 | 503900 |
| 2024-07-24 | 43.73 | $1.80 | 1.1M |
| 2024-07-23 | 37.08 | $1.53 | 120300 |
| 2024-07-22 | 34.36 | $1.43 | 42467 |
| 2024-07-19 | 35.23 | $1.49 | 122521 |
| 2024-07-18 | 37.97 | $1.67 | 73823 |
| 2024-07-17 | 38.44 | $1.70 | 61481 |
| 2024-07-16 | 39.38 | $1.76 | 108945 |
| 2024-07-15 | 35.14 | $1.59 | 41360 |
| 2024-07-12 | 35.27 | $1.60 | 147167 |
| 2024-07-11 | 35.41 | $1.61 | 137142 |
| 2024-07-10 | 35.41 | $1.61 | 165370 |
| 2024-07-09 | 37.30 | $1.76 | 797126 |
| 2024-07-08 | 37.81 | $1.80 | 58297 |
| 2024-07-05 | 37.81 | $1.80 | 101605 |
| 2024-07-03 | 34.57 | $1.64 | 61775 |
| 2024-07-02 | 35.56 | $1.73 | 43814 |
| 2024-07-01 | 36.55 | $1.82 | 135857 |
| 2024-06-28 | 40.23 | $2.13 | 48317 |
| 2024-06-27 | 42.05 | $2.27 | 129924 |
| 2024-06-26 | 41.51 | $2.24 | 106783 |
| 2024-06-25 | 45.82 | $2.56 | 112019 |
| 2024-06-24 | 45.96 | $2.57 | 60391 |
| 2024-06-21 | 44.66 | $2.49 | 173524 |
| 2024-06-20 | 44.66 | $2.49 | 14990 |
| 2024-06-18 | 40.98 | $2.26 | 17244 |
| 2024-06-17 | 42.02 | $2.35 | 105991 |
| 2024-06-14 | 39.92 | $2.22 | 61791 |
| 2024-06-13 | 45.70 | $2.70 | 278165 |
| 2024-06-12 | 47.19 | $2.81 | 294883 |
| 2024-06-11 | 41.06 | $2.44 | 18511 |
| 2024-06-10 | 41.94 | $2.51 | 7171 |
| 2024-06-07 | 42.93 | $2.59 | 50469 |
| 2024-06-06 | 44.95 | $2.75 | 20895 |
| 2024-06-05 | 45.33 | $2.78 | 6608 |
| 2024-06-04 | 45.46 | $2.79 | 44549 |
| 2024-06-03 | 47.27 | $2.94 | 9165 |
| 2024-05-31 | 46.04 | $2.85 | 4992 |
| 2024-05-30 | 46.27 | $2.87 | 54572 |
| 2024-05-29 | 46.93 | $2.93 | 6995 |
| 2024-05-28 | 50.09 | $3.21 | 34217 |
| 2024-05-24 | 51.50 | $3.33 | 40960 |
| 2024-05-23 | 47.89 | $3.02 | 9351 |
| 2024-05-22 | 49.01 | $3.12 | 6355 |
| 2024-05-21 | 51.28 | $3.32 | 13419 |
| 2024-05-20 | 51.07 | $3.30 | 6651 |
| 2024-05-17 | 51.94 | $3.38 | 43273 |
| 2024-05-16 | 49.48 | $3.14 | 27409 |
| 2024-05-15 | 50.40 | $3.23 | 117801 |
| 2024-05-14 | 49.10 | $3.10 | 35928 |
| 2024-05-13 | 50.16 | $3.21 | 25730 |
| 2024-05-10 | 51.99 | $3.40 | 79273 |
| 2024-05-09 | 56.09 | $3.80 | 49583 |
| 2024-05-08 | 55.84 | $3.77 | 71975 |
| 2024-05-07 | 57.60 | $3.94 | 77618 |
| 2024-05-06 | 58.62 | $4.04 | 129903 |
| 2024-05-03 | 56.09 | $3.70 | 45741 |
| 2024-05-02 | 55.48 | $3.62 | 85552 |
| 2024-05-01 | 56.04 | $3.68 | 47204 |
| 2024-04-30 | 55.76 | $3.64 | 235042 |
| 2024-04-29 | 57.77 | $3.87 | 144962 |
| 2024-04-26 | 58.20 | $3.92 | 831337 |
| 2024-04-25 | 69.94 | $5.10 | 8.5M |
| 2024-04-24 | 59.29 | $3.49 | 164366 |
| 2024-04-23 | 57.61 | $3.30 | 118878 |
| 2024-04-22 | 55.69 | $3.09 | 37565 |
| 2024-04-19 | 56.26 | $3.14 | 59858 |
| 2024-04-18 | 55.92 | $3.10 | 99163 |
| 2024-04-17 | 61.11 | $3.55 | 283535 |
| 2024-04-16 | 75.82 | $4.54 | 972000 |
| 2024-04-15 | 66.65 | $3.35 | 439632 |
| 2024-04-12 | 63.68 | $3.08 | 94001 |
| 2024-04-11 | 67.71 | $3.27 | 393616 |
| 2024-04-10 | 62.21 | $2.81 | 128293 |
| 2024-04-09 | 57.92 | $2.52 | 65879 |
| 2024-04-08 | 59.47 | $2.59 | 87432 |
| 2024-04-05 | 60.57 | $2.64 | 50111 |
| 2024-04-04 | 62.10 | $2.71 | 40785 |
| 2024-04-03 | 66.65 | $2.91 | 108157 |
| 2024-04-02 | 69.06 | $3.01 | 114812 |
| 2024-04-01 | 67.96 | $2.91 | 74576 |
| 2024-03-28 | 71.58 | $3.06 | 369371 |
| 2024-03-27 | 71.49 | $3.05 | 1.4M |
| 2024-03-26 | 63.94 | $2.40 | 746179 |
| 2024-03-25 | 64.44 | $2.42 | 1.6M |
| 2024-03-22 | 65.91 | $2.48 | 44.4M |
| 2024-03-21 | 40.38 | $1.29 | 4341 |
| 2024-03-20 | 42.41 | $1.37 | 4130 |
| 2024-03-19 | 40.28 | $1.31 | 22036 |
| 2024-03-18 | 44.74 | $1.48 | 50066 |
| 2024-03-15 | 37.37 | $1.29 | 22950 |
| 2024-03-14 | 36.95 | $1.28 | 13336 |
| 2024-03-13 | 38.67 | $1.35 | 12145 |
| 2024-03-12 | 41.30 | $1.45 | 30113 |
| 2024-03-11 | 40.53 | $1.43 | 15399 |
| 2024-03-08 | 43.21 | $1.53 | 20845 |
| 2024-03-07 | 42.12 | $1.50 | 12156 |
| 2024-03-06 | 37.15 | $1.37 | 14246 |
| 2024-03-05 | 37.62 | $1.39 | 26656 |
| 2024-03-04 | 39.53 | $1.47 | 22377 |
| 2024-03-01 | 38.79 | $1.45 | 6798 |
| 2024-02-29 | 35.43 | $1.36 | 5809 |
| 2024-02-28 | 37.15 | $1.44 | 13823 |
| 2024-02-27 | 38.26 | $1.49 | 12804 |
| 2024-02-26 | 37.19 | $1.46 | 5515 |
| 2024-02-23 | 37.19 | $1.46 | 32923 |
| 2024-02-22 | 37.39 | $1.47 | 8158 |
| 2024-02-21 | 39.75 | $1.59 | 23634 |
| 2024-02-20 | 42.75 | $1.73 | 9662 |
| 2024-02-16 | 45.06 | $1.83 | 10684 |
| 2024-02-15 | 45.52 | $1.85 | 3253 |
| 2024-02-14 | 46.44 | $1.89 | 2585 |
| 2024-02-13 | 47.11 | $1.92 | 12513 |
| 2024-02-12 | 46.62 | $1.90 | 19664 |
| 2024-02-09 | 49.92 | $2.05 | 14813 |
| 2024-02-08 | 50.14 | $2.06 | 6384 |
| 2024-02-07 | 49.93 | $2.05 | 5180 |
| 2024-02-06 | 48.89 | $2.00 | 3396 |
| 2024-02-05 | 45.89 | $1.86 | 30440 |
| 2024-02-02 | 51.18 | $2.12 | 95307 |
| 2024-02-01 | 48.58 | $2.00 | 23786 |
| 2024-01-31 | 47.70 | $1.96 | 25469 |
| 2024-01-30 | 48.29 | $1.99 | 26008 |
| 2024-01-29 | 49.85 | $2.07 | 18658 |
| 2024-01-26 | 50.63 | $2.11 | 23919 |
| 2024-01-25 | 50.08 | $2.08 | 11100 |
| 2024-01-24 | 50.80 | $2.12 | 5725 |
| 2024-01-23 | 50.29 | $2.09 | 14704 |
| 2024-01-22 | 49.62 | $2.05 | 16574 |
| 2024-01-19 | 49.14 | $2.02 | 30505 |
| 2024-01-18 | 52.49 | $2.23 | 37748 |
| 2024-01-17 | 51.29 | $2.15 | 9933 |
| 2024-01-16 | 52.88 | $2.25 | 42896 |
| 2024-01-12 | 53.04 | $2.26 | 39479 |
| 2024-01-11 | 55.05 | $2.39 | 79075 |
| 2024-01-10 | 55.20 | $2.40 | 73191 |
| 2024-01-09 | 53.86 | $2.29 | 85809 |
| 2024-01-08 | 55.43 | $2.40 | 83299 |
| 2024-01-05 | 56.00 | $2.44 | 187835 |
| 2024-01-04 | 54.11 | $2.27 | 68082 |
| 2024-01-03 | 53.10 | $2.18 | 45275 |
| 2024-01-02 | 54.89 | $2.32 | 80433 |
| 2023-12-29 | 53.72 | $2.21 | 175536 |
| 2023-12-28 | 53.52 | $2.19 | 319098 |
| 2023-12-27 | 60.02 | $2.70 | 746191 |
| 2023-12-26 | 72.12 | $3.44 | 26.7M |
| 2023-12-22 | 62.13 | $2.42 | 1.3M |
| 2023-12-21 | 48.33 | $1.62 | 6575 |
| 2023-12-20 | 46.48 | $1.54 | 24377 |
| 2023-12-19 | 47.08 | $1.57 | 50536 |
| 2023-12-18 | 51.51 | $1.78 | 345379 |
| 2023-12-15 | 42.74 | $1.42 | 16831 |
| 2023-12-14 | 41.34 | $1.37 | 36692 |
| 2023-12-13 | 39.66 | $1.31 | 67898 |
| 2023-12-12 | 44.97 | $1.57 | 10708 |
| 2023-12-11 | 46.33 | $1.63 | 23342 |
| 2023-12-08 | 44.46 | $1.56 | 20864 |
| 2023-12-07 | 49.08 | $1.76 | 34985 |
| 2023-12-06 | 51.10 | $1.84 | 31874 |
| 2023-12-05 | 52.91 | $1.91 | 41655 |
| 2023-12-04 | 52.68 | $1.90 | 21774 |
| 2023-12-01 | 56.02 | $2.03 | 166343 |
| 2023-11-30 | 47.80 | $1.69 | 61551 |
| 2023-11-29 | 46.12 | $1.63 | 35895 |
| 2023-11-28 | 50.16 | $1.79 | 43554 |
| 2023-11-27 | 46.56 | $1.66 | 32207 |
| 2023-11-24 | 43.19 | $1.55 | 59064 |
| 2023-11-22 | 45.67 | $1.65 | 624247 |
| 2023-11-21 | 41.52 | $1.52 | 21138 |
| 2023-11-20 | 39.84 | $1.47 | 13333 |
| 2023-11-17 | 42.39 | $1.58 | 19898 |
| 2023-11-16 | 45.39 | $1.70 | 65360 |
| 2023-11-15 | 42.04 | $1.60 | 19105 |
| 2023-11-14 | 43.85 | $1.67 | 53581 |
| 2023-11-13 | 43.22 | $1.65 | 52526 |
| 2023-11-10 | 40.32 | $1.56 | 163896 |
| 2023-11-09 | 29.27 | $1.27 | 13224 |
| 2023-11-08 | 31.16 | $1.37 | 10726 |
| 2023-11-07 | 32.15 | $1.42 | 9229 |
| 2023-11-06 | 33.77 | $1.50 | 13838 |
| 2023-11-03 | 30.87 | $1.43 | 37995 |
| 2023-11-02 | 33.89 | $1.58 | 9319 |
| 2023-11-01 | 34.98 | $1.63 | 18712 |
| 2023-10-31 | 39.55 | $1.82 | 8038 |
| 2023-10-30 | 37.08 | $1.76 | 14282 |
| 2023-10-27 | 40.18 | $1.88 | 2651 |
| 2023-10-26 | 38.99 | $1.85 | 21623 |
| 2023-10-25 | 40.55 | $1.91 | 12957 |
| 2023-10-24 | 41.89 | $1.96 | 10746 |
| 2023-10-23 | 42.68 | $1.99 | 6712 |
| 2023-10-20 | 42.95 | $2.00 | 21859 |
| 2023-10-19 | 38.92 | $1.89 | 8738 |
| 2023-10-18 | 37.22 | $1.84 | 7487 |
| 2023-10-17 | 38.78 | $1.91 | 12201 |
| 2023-10-16 | 36.25 | $1.84 | 14766 |
| 2023-10-13 | 37.73 | $1.91 | 4867 |
| 2023-10-12 | 34.07 | $1.81 | 10104 |
| 2023-10-11 | 36.96 | $1.95 | 9573 |
| 2023-10-10 | 37.83 | $1.99 | 2981 |
| 2023-10-09 | 36.19 | $1.94 | 12168 |
| 2023-10-06 | 35.34 | $1.92 | 6709 |
| 2023-10-05 | 35.71 | $1.94 | 8969 |
| 2023-10-04 | 34.39 | $1.90 | 7314 |
| 2023-10-03 | 32.74 | $1.85 | 34290 |
| 2023-10-02 | 33.54 | $1.90 | 12068 |
| 2023-09-29 | 35.32 | $2.01 | 49554 |
| 2023-09-28 | 28.39 | $1.80 | 12763 |
| 2023-09-27 | 29.10 | $1.85 | 15203 |
| 2023-09-26 | 28.54 | $1.83 | 27029 |
| 2023-09-25 | 29.03 | $1.87 | 18026 |
| 2023-09-22 | 29.28 | $1.89 | 62567 |
| 2023-09-21 | 32.42 | $2.12 | 25043 |
| 2023-09-20 | 33.92 | $2.22 | 24919 |
| 2023-09-19 | 35.01 | $2.29 | 43543 |
| 2023-09-18 | 36.26 | $2.37 | 21605 |
| 2023-09-15 | 37.37 | $2.44 | 24394 |
| 2023-09-14 | 34.93 | $2.35 | 18664 |
| 2023-09-13 | 35.81 | $2.41 | 29771 |
| 2023-09-12 | 35.04 | $2.38 | 52774 |
| 2023-09-11 | 35.87 | $2.44 | 87658 |
| 2023-09-08 | 39.24 | $2.67 | 334352 |
| 2023-09-07 | 47.58 | $3.12 | 185730 |
| 2023-09-06 | 41.78 | $2.90 | 4484 |
| 2023-09-05 | 42.02 | $2.91 | 4740 |
| 2023-09-01 | 42.02 | $2.91 | 10411 |
| 2023-08-31 | 43.71 | $3.00 | 8365 |
| 2023-08-30 | 42.84 | $2.96 | 10504 |
| 2023-08-29 | 42.20 | $2.94 | 9779 |
| 2023-08-28 | 40.30 | $2.86 | 6430 |
| 2023-08-25 | 42.15 | $2.97 | 31477 |
| 2023-08-24 | 44.67 | $3.12 | 108877 |
| 2023-08-23 | 42.05 | $3.00 | 14386 |
| 2023-08-22 | 40.83 | $2.95 | 30121 |
| 2023-08-21 | 45.00 | $3.20 | 13151 |
| 2023-08-18 | 45.80 | $3.24 | 11240 |
| 2023-08-17 | 48.31 | $3.38 | 14401 |
| 2023-08-16 | 49.66 | $3.45 | 67411 |
| 2023-08-15 | 42.32 | $3.11 | 7022 |
| 2023-08-14 | 43.37 | $3.17 | 11817 |
| 2023-08-11 | 45.23 | $3.27 | 14645 |
| 2023-08-10 | 45.65 | $3.29 | 7148 |
| 2023-08-09 | 48.29 | $3.44 | 17228 |
| 2023-08-08 | 45.22 | $3.29 | 13205 |
| 2023-08-07 | 42.90 | $3.18 | 34477 |
| 2023-08-04 | 47.93 | $3.47 | 120900 |
| 2023-08-03 | 48.21 | $3.48 | 35367 |
| 2023-08-02 | 46.39 | $3.39 | 31838 |
| 2023-08-01 | 48.00 | $3.48 | 18499 |
| 2023-07-31 | 44.35 | $3.30 | 35771 |
| 2023-07-28 | 43.72 | $3.27 | 42792 |
| 2023-07-27 | 39.87 | $3.09 | 13632 |
| 2023-07-26 | 42.49 | $3.26 | 18636 |
| 2023-07-25 | 42.73 | $3.28 | 8352 |
| 2023-07-24 | 43.55 | $3.33 | 13266 |
| 2023-07-21 | 42.97 | $3.30 | 16364 |
| 2023-07-20 | 41.90 | $3.24 | 63493 |
| 2023-07-19 | 43.41 | $3.35 | 26242 |
| 2023-07-18 | 41.28 | $3.24 | 18576 |
| 2023-07-17 | 41.32 | $3.24 | 15163 |
| 2023-07-14 | 41.50 | $3.26 | 18478 |
| 2023-07-13 | 43.72 | $3.44 | 12348 |
| 2023-07-12 | 43.43 | $3.42 | 31007 |
| 2023-07-11 | 45.23 | $3.57 | 24492 |
| 2023-07-10 | 44.22 | $3.50 | 43441 |
| 2023-07-07 | 45.64 | $3.62 | 36680 |
| 2023-07-06 | 46.86 | $3.73 | 56042 |
| 2023-07-05 | 48.85 | $3.90 | 344009 |
| 2023-07-03 | 52.27 | $4.17 | 1.4M |
| 2023-06-30 | 39.43 | $3.30 | 251002 |
| 2023-06-29 | 39.43 | $3.30 | 14070 |
| 2023-06-28 | 41.15 | $3.45 | 9491 |
| 2023-06-27 | 42.93 | $3.60 | 17647 |
| 2023-06-26 | 42.84 | $3.59 | 6282 |
| 2023-06-23 | 44.12 | $3.71 | 10072 |
| 2023-06-22 | 43.51 | $3.66 | 14881 |
| 2023-06-21 | 44.80 | $3.78 | 13673 |
| 2023-06-20 | 48.19 | $4.07 | 26797 |
| 2023-06-16 | 48.80 | $4.13 | 67995 |
| 2023-06-15 | 41.57 | $3.60 | 5317 |
| 2023-06-14 | 40.06 | $3.50 | 8426 |
| 2023-06-13 | 41.74 | $3.66 | 3973 |
| 2023-06-12 | 41.80 | $3.67 | 7911 |
| 2023-06-09 | 42.64 | $3.75 | 6310 |
| 2023-06-08 | 43.41 | $3.83 | 14947 |
| 2023-06-07 | 41.96 | $3.72 | 15689 |
| 2023-06-06 | 40.89 | $3.63 | 13403 |
| 2023-06-05 | 42.81 | $3.85 | 42033 |
| 2023-06-02 | 44.03 | $3.98 | 20584 |
| 2023-06-01 | 43.21 | $3.91 | 6417 |
| 2023-05-31 | 42.91 | $3.89 | 10375 |
| 2023-05-30 | 44.01 | $4.02 | 25176 |
| 2023-05-26 | 42.00 | $3.83 | 27750 |
| 2023-05-25 | 43.39 | $4.01 | 26954 |
| 2023-05-24 | 44.92 | $4.20 | 57429 |
| 2023-05-23 | 50.04 | $4.80 | 263006 |
| 2023-05-22 | 44.55 | $4.25 | 17809 |
| 2023-05-19 | 44.91 | $4.30 | 9620 |
| 2023-05-18 | 46.55 | $4.49 | 13918 |
| 2023-05-17 | 47.95 | $4.65 | 6980 |
| 2023-05-16 | 48.96 | $4.77 | 8745 |
| 2023-05-15 | 46.51 | $4.50 | 14582 |
| 2023-05-12 | 49.10 | $4.81 | 26873 |
| 2023-05-11 | 50.58 | $4.98 | 27168 |
| 2023-05-10 | 53.83 | $5.34 | 61001 |
| 2023-05-09 | 57.32 | $5.70 | 134592 |
| 2023-05-08 | 51.06 | $4.95 | 23162 |
| 2023-05-05 | 50.34 | $4.88 | 47082 |
| 2023-05-04 | 49.90 | $4.83 | 142145 |
| 2023-05-03 | 46.91 | $4.50 | 32708 |
| 2023-05-02 | 46.38 | $4.44 | 85260 |
| 2023-05-01 | 44.12 | $4.20 | 95138 |
| 2023-04-28 | 42.26 | $4.01 | 28747 |
| 2023-04-27 | 43.64 | $4.20 | 20598 |
| 2023-04-26 | 44.68 | $4.35 | 103721 |
| 2023-04-25 | 42.86 | $4.14 | 15271 |
| 2023-04-24 | 44.41 | $4.37 | 30255 |
| 2023-04-21 | 42.13 | $4.11 | 16204 |
| 2023-04-20 | 41.93 | $4.08 | 32794 |
| 2023-04-19 | 43.47 | $4.34 | 64792 |
| 2023-04-18 | 45.35 | $4.64 | 310232 |
| 2023-04-17 | 41.88 | $4.20 | 44474 |
| 2023-04-14 | 40.69 | $4.06 | 51573 |
| 2023-04-13 | 42.55 | $4.38 | 94264 |
| 2023-04-12 | 43.78 | $4.59 | 241449 |
| 2023-04-11 | 50.73 | $5.64 | 3.1M |
| 2023-04-10 | 32.47 | $3.76 | 3454 |
| 2023-04-06 | 32.60 | $3.78 | 6358 |
| 2023-04-05 | 32.42 | $3.77 | 4917 |
| 2023-04-04 | 33.57 | $3.97 | 2517 |
| 2023-04-03 | 33.65 | $3.98 | 9351 |
| 2023-03-31 | 35.40 | $4.29 | 6273 |
| 2023-03-30 | 33.52 | $4.11 | 21250 |
| 2023-03-29 | 35.90 | $4.54 | 6117 |
| 2023-03-28 | 35.81 | $4.53 | 13392 |
| 2023-03-27 | 38.34 | $4.97 | 5213 |
| 2023-03-24 | 40.24 | $5.28 | 10309 |
| 2023-03-23 | 38.87 | $5.13 | 2908 |
| 2023-03-22 | 40.49 | $5.40 | 6708 |
| 2023-03-21 | 41.37 | $5.54 | 13075 |
| 2023-03-20 | 38.70 | $5.24 | 35271 |
| 2023-03-17 | 36.26 | $4.97 | 10842 |
| 2023-03-16 | 38.01 | $5.30 | 4536 |
| 2023-03-15 | 34.51 | $4.91 | 3542 |
| 2023-03-14 | 33.45 | $4.80 | 12856 |
| 2023-03-13 | 31.22 | $4.56 | 10087 |
| 2023-03-10 | 32.40 | $4.84 | 17187 |
| 2023-03-09 | 37.87 | $5.94 | 4283 |
| 2023-03-08 | 35.63 | $5.70 | 4246 |
| 2023-03-07 | 35.97 | $5.77 | 3223 |
| 2023-03-06 | 36.84 | $5.94 | 4858 |
| 2023-03-03 | 37.32 | $6.04 | 6368 |
| 2023-03-02 | 35.59 | $5.83 | 3296 |
| 2023-03-01 | 35.10 | $5.77 | 12224 |
| 2023-02-28 | 36.83 | $6.16 | 2920 |
| 2023-02-27 | 36.08 | $6.06 | 2018 |
| 2023-02-24 | 35.14 | $5.93 | 9613 |
| 2023-02-23 | 37.27 | $6.45 | 10675 |
| 2023-02-22 | 39.38 | $6.93 | 1087 |
| 2023-02-21 | 40.47 | $7.17 | 8788 |
| 2023-02-17 | 43.48 | $7.80 | 8534 |
| 2023-02-16 | 49.04 | $8.82 | 2893 |
| 2023-02-15 | 49.40 | $8.88 | 3531 |
| 2023-02-14 | 45.44 | $8.25 | 8071 |
| 2023-02-13 | 51.84 | $9.30 | 1366 |
| 2023-02-10 | 49.92 | $9.00 | 368 |
| 2023-02-09 | 47.59 | $8.64 | 2515 |
| 2023-02-08 | 48.02 | $8.72 | 7978 |
| 2023-02-07 | 53.70 | $9.60 | 989 |
| 2023-02-06 | 54.68 | $9.74 | 1346 |
| 2023-02-03 | 55.98 | $9.93 | 3300 |
| 2023-02-02 | 54.60 | $9.68 | 4179 |
| 2023-02-01 | 58.18 | $10.20 | 2014 |
| 2023-01-31 | 58.62 | $10.26 | 5589 |
| 2023-01-30 | 57.08 | $9.95 | 4304 |
| 2023-01-27 | 55.26 | $9.59 | 1973 |
| 2023-01-26 | 54.09 | $9.35 | 1625 |
| 2023-01-25 | 54.60 | $9.44 | 2860 |
| 2023-01-24 | 54.48 | $9.41 | 1601 |
| 2023-01-23 | 52.84 | $9.06 | 8097 |
| 2023-01-20 | 58.27 | $10.02 | 2836 |
| 2023-01-19 | 56.52 | $9.63 | 3590 |
| 2023-01-18 | 66.04 | $11.06 | 6514 |
| 2023-01-17 | 63.36 | $10.40 | 8747 |
| 2023-01-13 | 57.97 | $9.29 | 4575 |
| 2023-01-12 | 50.00 | $8.01 | 2250 |
| 2023-01-11 | 48.50 | $7.80 | 2545 |
| 2023-01-10 | 46.18 | $7.49 | 1587 |
| 2023-01-09 | 41.33 | $6.89 | 7200 |
| 2023-01-06 | 36.11 | $6.31 | 6379 |
| 2023-01-05 | 36.03 | $6.30 | 4189 |
| 2023-01-04 | 37.60 | $6.60 | 8132 |
| 2023-01-03 | 29.62 | $5.78 | 3010 |
| 2022-12-30 | 30.55 | $5.99 | 9054 |
| 2022-12-29 | 29.81 | $5.91 | 10088 |
| 2022-12-28 | 30.32 | $6.03 | 5684 |
| 2022-12-27 | 30.81 | $6.15 | 8234 |
| 2022-12-23 | 29.46 | $6.00 | 5105 |
| 2022-12-22 | 30.54 | $6.29 | 5004 |
| 2022-12-21 | 28.82 | $6.09 | 6018 |
| 2022-12-20 | 29.08 | $6.17 | 3914 |
| 2022-12-19 | 31.39 | $6.80 | 4198 |
| 2022-12-16 | 32.35 | $7.05 | 4994 |
| 2022-12-15 | 33.52 | $7.35 | 8140 |
| 2022-12-14 | 35.88 | $7.92 | 2348 |
| 2022-12-13 | 34.97 | $7.80 | 9302 |
| 2022-12-12 | 38.88 | $8.70 | 951 |
| 2022-12-09 | 36.65 | $8.40 | 863 |
| 2022-12-08 | 36.73 | $8.42 | 686 |
| 2022-12-07 | 36.58 | $8.40 | 844 |
| 2022-12-06 | 37.17 | $8.55 | 3978 |
| 2022-12-05 | 41.63 | $9.60 | 1771 |
| 2022-12-02 | 44.12 | $10.12 | 1181 |
| 2022-12-01 | 42.76 | $9.90 | 1395 |
| 2022-11-30 | 41.38 | $9.68 | 2629 |
| 2022-11-29 | 41.34 | $9.68 | 571 |
| 2022-11-28 | 39.47 | $9.36 | 6673 |
| 2022-11-25 | 44.33 | $10.50 | 878 |
| 2022-11-23 | 46.95 | $11.04 | 1053 |
| 2022-11-22 | 38.99 | $9.78 | 2435 |
| 2022-11-21 | 38.15 | $9.66 | 1101 |
| 2022-11-18 | 37.75 | $9.60 | 1609 |
| 2022-11-17 | 38.35 | $9.75 | 5441 |
| 2022-11-16 | 40.16 | $10.20 | 3996 |
| 2022-11-15 | 40.78 | $10.35 | 12846 |
| 2022-11-14 | 48.06 | $11.92 | 3840 |
| 2022-11-11 | 48.47 | $12.00 | 2675 |
| 2022-11-10 | 45.06 | $11.40 | 5663 |
| 2022-11-09 | 46.34 | $11.66 | 2164 |
| 2022-11-08 | 42.90 | $11.08 | 492 |
| 2022-11-07 | 41.32 | $10.82 | 1379 |
| 2022-11-04 | 43.92 | $11.40 | 3540 |
| 2022-11-03 | 48.34 | $12.30 | 3067 |
| 2022-11-02 | 46.65 | $12.00 | 2437 |
| 2022-11-01 | 46.46 | $11.97 | 1654 |
| 2022-10-31 | 43.79 | $11.49 | 2055 |
| 2022-10-28 | 47.26 | $12.23 | 2539 |
| 2022-10-27 | 46.01 | $12.00 | 7329 |
| 2022-10-26 | 37.86 | $10.68 | 6753 |
| 2022-10-25 | 35.66 | $10.37 | 2325 |
| 2022-10-24 | 32.13 | $9.88 | 4168 |
| 2022-10-21 | 32.75 | $10.06 | 3703 |
| 2022-10-20 | 30.35 | $9.72 | 2747 |
| 2022-10-19 | 30.43 | $9.75 | 3904 |
| 2022-10-18 | 30.82 | $9.88 | 4562 |
| 2022-10-17 | 27.34 | $9.37 | 2671 |
| 2022-10-14 | 27.09 | $9.33 | 2571 |
| 2022-10-13 | 29.36 | $10.20 | 1975 |
| 2022-10-12 | 30.16 | $10.49 | 5307 |
| 2022-10-11 | 24.58 | $9.66 | 11376 |
| 2022-10-10 | 29.73 | $11.55 | 4317 |
| 2022-10-07 | 29.74 | $11.55 | 3328 |
| 2022-10-06 | 30.75 | $11.88 | 4099 |
| 2022-10-05 | 30.93 | $11.94 | 3651 |
| 2022-10-04 | 31.14 | $12.02 | 3484 |
| 2022-10-03 | 31.05 | $12.00 | 6752 |
| 2022-09-30 | 27.13 | $11.37 | 2544 |
| 2022-09-29 | 26.71 | $11.30 | 3874 |
| 2022-09-28 | 28.18 | $11.94 | 4867 |
| 2022-09-27 | 25.62 | $11.52 | 7260 |
| 2022-09-26 | 28.07 | $12.60 | 3012 |
| 2022-09-23 | 29.54 | $13.19 | 4089 |
| 2022-09-22 | 30.32 | $13.50 | 2470 |
| 2022-09-21 | 30.84 | $13.70 | 4202 |
| 2022-09-20 | 30.41 | $13.63 | 3621 |
| 2022-09-19 | 31.69 | $14.16 | 3099 |
| 2022-09-16 | 33.03 | $14.70 | 4365 |
| 2022-09-15 | 32.43 | $14.58 | 5257 |
| 2022-09-14 | 31.79 | $14.45 | 1568 |
| 2022-09-13 | 34.50 | $15.60 | 3721 |
| 2022-09-12 | 33.23 | $15.33 | 4201 |
| 2022-09-09 | 33.55 | $15.47 | 4237 |
| 2022-09-08 | 30.05 | $14.71 | 6362 |
| 2022-09-07 | 30.04 | $14.70 | 5834 |
| 2022-09-06 | 24.40 | $13.50 | 2918 |
| 2022-09-02 | 24.78 | $13.74 | 3547 |
| 2022-09-01 | 24.78 | $13.74 | 6171 |
| 2022-08-31 | 25.49 | $14.22 | 3522 |
| 2022-08-30 | 23.66 | $13.80 | 5237 |
| 2022-08-29 | 23.86 | $13.95 | 22194 |
| 2022-08-26 | 25.67 | $15.28 | 5803 |
| 2022-08-25 | 26.05 | $15.54 | 6815 |
| 2022-08-24 | 25.08 | $15.30 | 8015 |
| 2022-08-23 | 25.63 | $15.72 | 14348 |
| 2022-08-22 | 26.82 | $16.62 | 10098 |
| 2022-08-19 | 28.83 | $18.05 | 4298 |
| 2022-08-18 | 28.86 | $18.08 | 8184 |
| 2022-08-17 | 28.99 | $18.17 | 9130 |
| 2022-08-16 | 27.95 | $17.85 | 29658 |
| 2022-08-15 | 29.53 | $19.08 | 24513 |
| 2022-08-12 | 28.96 | $18.90 | 114406 |
| 2022-08-11 | 47.98 | $28.36 | 2821 |
| 2022-08-10 | 45.81 | $27.75 | 2345 |
| 2022-08-09 | 48.67 | $28.65 | 3671 |
| 2022-08-08 | 54.61 | $30.30 | 3354 |
| 2022-08-05 | 54.61 | $30.30 | 2717 |
| 2022-08-04 | 52.71 | $29.70 | 4663 |
| 2022-08-03 | 48.87 | $28.56 | 8780 |
| 2022-08-02 | 52.50 | $29.58 | 2800 |
| 2022-08-01 | 55.25 | $30.30 | 4003 |
| 2022-07-29 | 50.98 | $29.04 | 2850 |
| 2022-07-28 | 51.76 | $29.25 | 2210 |
| 2022-07-27 | 51.25 | $29.10 | 2367 |
| 2022-07-26 | 49.43 | $28.56 | 12677 |
| 2022-07-25 | 50.22 | $28.80 | 1507 |
| 2022-07-22 | 51.00 | $29.04 | 1183 |
| 2022-07-21 | 51.19 | $29.10 | 2017 |
| 2022-07-20 | 54.02 | $30.00 | 1773 |
| 2022-07-19 | 53.20 | $29.70 | 1697 |
| 2022-07-18 | 55.07 | $30.30 | 3823 |
| 2022-07-15 | 56.01 | $30.60 | 1960 |
| 2022-07-14 | 56.92 | $30.90 | 3620 |
| 2022-07-13 | 58.75 | $31.50 | 5003 |
| 2022-07-12 | 57.45 | $30.90 | 9973 |
| 2022-07-11 | 54.02 | $29.40 | 5650 |
| 2022-07-08 | 54.43 | $29.55 | 9000 |
| 2022-07-07 | 52.26 | $28.62 | 6067 |
| 2022-07-06 | 47.16 | $26.64 | 5950 |
| 2022-07-05 | 42.94 | $25.20 | 7003 |
| 2022-07-01 | 40.70 | $24.48 | 8200 |
| 2022-06-30 | 41.54 | $24.87 | 90293 |
| 2022-06-29 | 43.86 | $25.92 | 2150 |
| 2022-06-28 | 45.30 | $26.55 | 4783 |
| 2022-06-27 | 45.91 | $26.82 | 2837 |
| 2022-06-24 | 43.49 | $25.92 | 5510 |
| 2022-06-23 | 44.63 | $26.46 | 3800 |
| 2022-06-22 | 45.77 | $27.00 | 7613 |
| 2022-06-21 | 46.78 | $27.48 | 5130 |
| 2022-06-17 | 44.15 | $26.40 | 3123 |
| 2022-06-16 | 46.58 | $27.60 | 5137 |
| 2022-06-15 | 47.70 | $28.14 | 5717 |
| 2022-06-14 | 45.63 | $27.24 | 9833 |
| 2022-06-13 | 43.64 | $26.40 | 19780 |
| 2022-06-10 | 50.46 | $29.67 | 7897 |
| 2022-06-09 | 53.44 | $30.90 | 4057 |
| 2022-06-08 | 55.73 | $31.80 | 13287 |
| 2022-06-07 | 53.85 | $30.90 | 7593 |
| 2022-06-06 | 52.57 | $30.30 | 8943 |
| 2022-06-03 | 54.73 | $31.20 | 6507 |
| 2022-06-02 | 59.35 | $33.00 | 8207 |
| 2022-06-01 | 58.68 | $32.64 | 22790 |
| 2022-05-31 | 63.79 | $34.50 | 11250 |
| 2022-05-27 | 63.79 | $34.50 | 31590 |
| 2022-05-26 | 61.34 | $33.00 | 27157 |
| 2022-05-25 | 58.69 | $31.50 | 14393 |
| 2022-05-24 | 59.46 | $31.80 | 25090 |
| 2022-05-23 | 62.61 | $33.00 | 82193 |
| 2022-05-20 | 67.70 | $34.80 | 283773 |
| 2022-05-19 | 61.79 | $31.20 | 789167 |
| 2022-05-18 | 47.29 | $25.50 | 83993 |
| 2022-05-17 | 43.53 | $24.45 | 3187 |
| 2022-05-16 | 42.98 | $24.30 | 3347 |
| 2022-05-13 | 44.64 | $24.90 | 12243 |
| 2022-05-12 | 41.42 | $24.00 | 2593 |
| 2022-05-11 | 41.42 | $24.00 | 853 |
| 2022-05-10 | 42.92 | $24.60 | 2853 |
| 2022-05-09 | 40.89 | $24.00 | 1450 |
| 2022-05-06 | 40.89 | $24.00 | 2243 |
| 2022-05-05 | 42.25 | $24.60 | 677 |
| 2022-05-04 | 42.93 | $24.90 | 2707 |
| 2022-05-03 | 42.04 | $24.60 | 3013 |
| 2022-05-02 | 42.04 | $24.60 | 3607 |
| 2022-04-29 | 42.64 | $24.90 | 4680 |
| 2022-04-28 | 40.23 | $24.00 | 4357 |
| 2022-04-27 | 41.33 | $24.60 | 3473 |
| 2022-04-26 | 38.28 | $23.46 | 2673 |
| 2022-04-25 | 40.27 | $24.60 | 7310 |
| 2022-04-22 | 38.52 | $23.94 | 5987 |
| 2022-04-21 | 38.96 | $24.21 | 6550 |
| 2022-04-20 | 40.59 | $25.20 | 4860 |
| 2022-04-19 | 41.04 | $25.47 | 24847 |
| 2022-04-18 | 39.71 | $24.90 | 14293 |
| 2022-04-14 | 41.58 | $26.10 | 7320 |
| 2022-04-13 | 42.53 | $26.70 | 15240 |
| 2022-04-12 | 38.81 | $25.02 | 18657 |
| 2022-04-11 | 40.87 | $26.40 | 36220 |
| 2022-04-08 | 44.77 | $28.77 | 101623 |
| 2022-04-07 | 60.87 | $35.70 | 1.1M |
| 2022-04-06 | 45.57 | $30.00 | 763 |
| 2022-04-05 | 46.48 | $30.30 | 2757 |
| 2022-04-04 | 49.28 | $31.20 | 2117 |
| 2022-04-01 | 50.24 | $31.50 | 1333 |
| 2022-03-31 | 48.33 | $30.90 | 1207 |
| 2022-03-30 | 49.22 | $31.20 | 2090 |
| 2022-03-29 | 47.37 | $30.60 | 4753 |
| 2022-03-28 | 49.07 | $31.20 | 3190 |
| 2022-03-25 | 46.32 | $30.30 | 2840 |
| 2022-03-24 | 46.32 | $30.30 | 4003 |
| 2022-03-23 | 42.89 | $29.19 | 3263 |
| 2022-03-22 | 44.12 | $29.70 | 743 |
| 2022-03-21 | 43.21 | $29.40 | 963 |
| 2022-03-18 | 45.31 | $30.30 | 2277 |
| 2022-03-17 | 40.74 | $28.80 | 2100 |
| 2022-03-16 | 38.79 | $28.20 | 2350 |
| 2022-03-15 | 29.69 | $25.71 | 2577 |
| 2022-03-14 | 28.84 | $25.50 | 3657 |
| 2022-03-11 | 31.41 | $27.00 | 6563 |
| 2022-03-10 | 36.84 | $29.61 | 5940 |
| 2022-03-09 | 38.51 | $30.30 | 410 |
| 2022-03-08 | 36.12 | $29.70 | 2067 |
| 2022-03-07 | 34.91 | $29.40 | 2210 |
| 2022-03-04 | 36.89 | $30.30 | 87 |
| 2022-03-03 | 37.57 | $30.60 | 2223 |
| 2022-03-02 | 41.15 | $32.10 | 500 |
| 2022-03-01 | 40.06 | $31.80 | 737 |
| 2022-02-28 | 38.99 | $31.50 | 620 |
| 2022-02-25 | 39.66 | $31.80 | 1153 |
| 2022-02-24 | 35.44 | $30.60 | 1210 |
| 2022-02-23 | 36.66 | $31.20 | 4920 |
| 2022-02-22 | 37.27 | $31.50 | 1007 |
| 2022-02-18 | 37.87 | $31.80 | 1297 |
| 2022-02-17 | 37.87 | $31.80 | 4833 |
| 2022-02-16 | 36.02 | $31.20 | 5203 |
| 2022-02-15 | 39.36 | $33.00 | 780 |
| 2022-02-14 | 38.91 | $32.85 | 1550 |
| 2022-02-11 | 37.59 | $32.40 | 2473 |
| 2022-02-10 | 40.94 | $34.20 | 3080 |
| 2022-02-09 | 42.13 | $34.80 | 2123 |
| 2022-02-08 | 42.72 | $35.10 | 2177 |
| 2022-02-07 | 41.95 | $34.80 | 3910 |
| 2022-02-04 | 46.08 | $36.90 | 1357 |
| 2022-02-03 | 47.35 | $37.50 | 610 |
| 2022-02-02 | 50.65 | $39.00 | 1460 |
| 2022-02-01 | 51.33 | $39.30 | 3053 |
| 2022-01-31 | 53.37 | $40.20 | 3153 |
| 2022-01-28 | 50.89 | $39.00 | 2967 |
| 2022-01-27 | 48.96 | $38.10 | 2067 |
| 2022-01-26 | 51.53 | $39.30 | 1403 |
| 2022-01-25 | 52.18 | $39.60 | 1420 |
| 2022-01-24 | 52.81 | $39.90 | 6217 |
| 2022-01-21 | 54.70 | $40.80 | 5447 |
| 2022-01-20 | 60.15 | $43.20 | 6817 |
| 2022-01-19 | 57.10 | $41.40 | 9173 |
| 2022-01-18 | 50.52 | $38.10 | 4313 |
| 2022-01-14 | 57.36 | $40.80 | 5870 |
| 2022-01-13 | 57.36 | $40.80 | 12153 |
| 2022-01-12 | 53.58 | $39.00 | 10023 |
| 2022-01-11 | 50.07 | $37.50 | 8840 |
| 2022-01-10 | 50.80 | $37.80 | 15657 |
| 2022-01-07 | 63.00 | $42.00 | 58850 |
| 2022-01-06 | 61.76 | $41.40 | 111050 |
| 2022-01-05 | 40.97 | $34.80 | 4170 |
| 2022-01-04 | 38.81 | $34.35 | 1947 |
| 2022-01-03 | 33.43 | $33.30 | 3307 |
| 2021-12-31 | 36.01 | $34.20 | 3337 |
| 2021-12-30 | 36.91 | $34.50 | 2193 |
| 2021-12-29 | 36.91 | $34.50 | 6060 |
| 2021-12-28 | 38.39 | $35.01 | 1813 |
| 2021-12-27 | 39.54 | $35.40 | 1970 |
| 2021-12-23 | 42.31 | $36.30 | 3117 |
| 2021-12-22 | 39.63 | $35.70 | 1083 |
| 2021-12-21 | 38.26 | $35.40 | 1063 |
| 2021-12-20 | 36.91 | $35.10 | 1743 |
| 2021-12-17 | 40.27 | $36.30 | 703 |
| 2021-12-16 | 40.27 | $36.30 | 1390 |
| 2021-12-15 | 40.27 | $36.30 | 1113 |
| 2021-12-14 | 41.07 | $36.60 | 347 |
| 2021-12-13 | 42.68 | $37.20 | 1237 |
| 2021-12-10 | 46.12 | $38.40 | 447 |
| 2021-12-09 | 46.12 | $38.40 | 1657 |
| 2021-12-08 | 46.12 | $38.40 | 747 |
| 2021-12-07 | 43.17 | $37.50 | 610 |
| 2021-12-06 | 41.14 | $36.90 | 1430 |
| 2021-12-03 | 36.83 | $35.70 | 4243 |
| 2021-12-02 | 40.33 | $37.20 | 913 |
| 2021-12-01 | 40.33 | $37.20 | 3990 |
| 2021-11-30 | 42.52 | $38.10 | 2300 |
| 2021-11-29 | 49.30 | $40.50 | 1390 |
| 2021-11-26 | 45.15 | $39.30 | 1667 |
| 2021-11-24 | 42.93 | $38.70 | 4760 |
| 2021-11-23 | 39.43 | $37.80 | 2720 |
| 2021-11-22 | 31.46 | $36.00 | 3690 |
| 2021-11-19 | 36.83 | $38.10 | 3163 |
| 2021-11-18 | 35.33 | $37.80 | 1183 |
| 2021-11-17 | 37.00 | $38.40 | 2060 |
| 2021-11-16 | 38.74 | $39.00 | 4607 |
| 2021-11-15 | 40.55 | $39.60 | 1517 |
| 2021-11-12 | 43.44 | $40.50 | 2460 |
| 2021-11-11 | 44.45 | $40.80 | 1207 |
| 2021-11-10 | 44.45 | $40.80 | 1677 |
| 2021-11-09 | 46.38 | $41.40 | 357 |
| 2021-11-08 | 47.36 | $41.70 | 1830 |
| 2021-11-05 | 50.39 | $42.60 | 2697 |
| 2021-11-04 | 51.43 | $42.90 | 1253 |
| 2021-11-03 | 49.44 | $42.30 | 433 |
| 2021-11-02 | 47.40 | $41.70 | 873 |
| 2021-11-01 | 48.33 | $42.00 | 1383 |
| 2021-10-29 | 47.35 | $41.70 | 843 |
| 2021-10-28 | 43.26 | $40.50 | 1017 |
| 2021-10-27 | 44.07 | $40.80 | 1483 |
| 2021-10-26 | 44.87 | $41.10 | 1537 |
| 2021-10-25 | 40.79 | $39.90 | 1197 |
| 2021-10-22 | 43.06 | $40.80 | 280 |
| 2021-10-21 | 44.64 | $41.40 | 1150 |
| 2021-10-20 | 45.43 | $41.70 | 6287 |
| 2021-10-19 | 39.30 | $39.90 | 1727 |
| 2021-10-18 | 35.88 | $39.00 | 1990 |
| 2021-10-15 | 32.26 | $38.10 | 1550 |
| 2021-10-14 | 33.46 | $38.70 | 1020 |
| 2021-10-13 | 33.46 | $38.70 | 690 |
| 2021-10-12 | 33.46 | $38.70 | 3093 |
| 2021-10-11 | 33.46 | $38.70 | 5110 |
| 2021-10-08 | 38.73 | $41.40 | 6990 |
| 2021-10-07 | 43.83 | $43.50 | 837 |
| 2021-10-06 | 44.63 | $43.80 | 613 |
| 2021-10-05 | 45.42 | $44.10 | 1937 |
| 2021-10-04 | 42.53 | $43.20 | 1763 |
| 2021-10-01 | 44.01 | $43.80 | 1780 |
| 2021-09-30 | 45.50 | $44.40 | 2750 |
| 2021-09-29 | 43.68 | $43.80 | 980 |
| 2021-09-28 | 43.68 | $43.80 | 1183 |
| 2021-09-27 | 45.75 | $44.70 | 1220 |
| 2021-09-24 | 44.07 | $44.10 | 1123 |
| 2021-09-23 | 44.07 | $44.10 | 1747 |
| 2021-09-22 | 44.07 | $44.10 | 1493 |
| 2021-09-21 | 40.94 | $42.90 | 1597 |
| 2021-09-20 | 39.33 | $42.30 | 2033 |
| 2021-09-17 | 42.06 | $43.80 | 4387 |
| 2021-09-16 | 43.20 | $44.40 | 637 |
| 2021-09-15 | 39.30 | $42.90 | 5003 |
| 2021-09-14 | 43.25 | $45.00 | 6163 |
| 2021-09-13 | 45.09 | $45.90 | 3097 |
| 2021-09-10 | 46.34 | $46.50 | 1213 |
| 2021-09-09 | 48.25 | $47.40 | 1600 |
| 2021-09-08 | 43.86 | $45.60 | 8310 |
| 2021-09-07 | 49.15 | $48.00 | 2343 |
| 2021-09-03 | 49.86 | $48.30 | 4873 |
| 2021-09-02 | 50.56 | $48.60 | 4660 |
| 2021-09-01 | 50.56 | $48.60 | 2563 |
| 2021-08-31 | 46.50 | $46.80 | 11320 |
| 2021-08-30 | 41.99 | $45.00 | 8753 |
| 2021-08-27 | 40.39 | $44.40 | 1397 |
| 2021-08-26 | 40.39 | $44.40 | 623 |
| 2021-08-25 | 38.09 | $43.50 | 1420 |
| 2021-08-24 | 39.04 | $44.10 | 3667 |
| 2021-08-23 | 33.50 | $42.00 | 3557 |
| 2021-08-20 | 35.24 | $43.20 | 2457 |
| 2021-08-19 | 35.24 | $43.20 | 2910 |
| 2021-08-18 | 36.97 | $44.40 | 4913 |
| 2021-08-17 | 36.97 | $44.40 | 1317 |
| 2021-08-16 | 38.69 | $45.60 | 1753 |
| 2021-08-13 | 38.01 | $45.30 | 2177 |
| 2021-08-12 | 40.13 | $46.80 | 3730 |
| 2021-08-11 | 43.36 | $48.90 | 3610 |
| 2021-08-10 | 40.78 | $47.70 | 2403 |
| 2021-08-09 | 40.13 | $47.40 | 763 |
| 2021-08-06 | 39.50 | $47.10 | 2410 |
| 2021-08-05 | 37.63 | $46.20 | 1997 |
| 2021-08-04 | 37.01 | $45.90 | 4430 |
| 2021-08-03 | 37.72 | $46.50 | 2063 |
| 2021-08-02 | 39.14 | $47.70 | 403 |
| 2021-07-30 | 39.14 | $47.70 | 1217 |
| 2021-07-29 | 38.62 | $47.40 | 2033 |
| 2021-07-28 | 36.55 | $46.20 | 1780 |
| 2021-07-27 | 33.90 | $44.70 | 5177 |
| 2021-07-26 | 35.01 | $45.90 | 1273 |
| 2021-07-23 | 33.98 | $45.30 | 9247 |
| 2021-07-22 | 37.97 | $49.50 | 6163 |
| 2021-07-21 | 33.75 | $47.10 | 13853 |
| 2021-07-20 | 24.59 | $42.60 | 13440 |
| 2021-07-19 | 25.25 | $43.50 | 7967 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.86
2026-07-16
Close Price
$0.02
Vol: 17100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.86 | $0.02 | 17100 |
| 2026-07-15 | -97.71 | $0.02 | 25300 |
| 2026-07-14 | -97.43 | $0.02 | 200 |
| 2026-07-13 | -97.57 | $0.02 | 19800 |
| 2026-07-10 | -74.29 | $0.03 | 19800 |
| 2026-07-09 | -74.29 | $0.03 | 19800 |
| 2026-07-08 | -74.29 | $0.03 | 20100 |
| 2026-07-07 | -29.14 | $0.04 | 224500 |
| 2026-07-06 | -57.67 | $0.05 | 39 |
| 2026-07-02 | -57.67 | $0.05 | 39 |
| 2026-07-01 | -57.67 | $0.05 | 39 |
| 2026-06-30 | -60.00 | $0.05 | 39 |
| 2026-06-29 | -60.00 | $0.05 | 39 |
| 2026-06-26 | -60.00 | $0.05 | 10170 |
| 2026-06-25 | -60.00 | $0.05 | 10170 |
| 2026-06-24 | -62.50 | $0.05 | 24200 |
| 2026-06-23 | -100.00 | $0.04 | 617 |
| 2026-06-22 | -62.75 | $0.05 | 7622 |
| 2026-06-18 | -65.25 | $0.05 | 10044 |
| 2026-06-17 | -100.00 | $0.04 | 7100 |
| 2026-06-16 | -100.00 | $0.04 | 19500 |
| 2026-06-15 | -100.00 | $0.04 | 252 |
| 2026-06-12 | -100.00 | $0.04 | 300 |
| 2026-06-11 | -100.00 | $0.04 | 23151 |
| 2026-06-10 | -100.00 | $0.04 | 27545 |
| 2026-06-09 | -100.00 | $0.04 | 8100 |
| 2026-06-08 | -85.91 | $0.04 | 232 |
| 2026-06-05 | -77.27 | $0.04 | 10300 |
| 2026-06-04 | -65.14 | $0.05 | 13907 |
| 2026-06-03 | -79.55 | $0.04 | 9223 |
| 2026-06-02 | 0.00 | $0.06 | 28016 |
| 2026-06-01 | -83.33 | $0.04 | 235 |
| 2026-05-29 | -41.67 | $0.05 | 2229 |
| 2026-05-28 | 0.00 | $0.05 | 35 |
| 2026-05-27 | -28.99 | $0.05 | 35 |
| 2026-05-26 | -28.99 | $0.05 | 4700 |
| 2026-05-22 | -52.66 | $0.05 | 1 |
| 2026-05-21 | -67.74 | $0.05 | 1 |
| 2026-05-20 | -67.74 | $0.05 | 1 |
| 2026-05-19 | -67.74 | $0.05 | 15200 |
| 2026-05-18 | -53.23 | $0.05 | 5300 |
| 2026-05-15 | -91.94 | $0.04 | 3000 |
| 2026-05-14 | -82.26 | $0.04 | 2425 |
| 2026-05-13 | -53.23 | $0.05 | 3300 |
| 2026-05-12 | -64.11 | $0.05 | 20300 |
| 2026-05-11 | -100.00 | $0.04 | 1546 |
| 2026-05-08 | -100.00 | $0.04 | 7000 |
| 2026-05-07 | -100.00 | $0.04 | 3 |
| 2026-05-06 | -100.00 | $0.04 | 1300 |
| 2026-05-05 | -97.08 | $0.04 | 9800 |
| 2026-05-04 | -100.00 | $0.04 | 15921 |
| 2026-05-01 | -100.00 | $0.04 | 1900 |
| 2026-04-30 | -100.00 | $0.04 | 1100 |
| 2026-04-29 | -68.16 | $0.05 | 1648 |
| 2026-04-28 | -86.67 | $0.05 | 17 |
| 2026-04-27 | -87.67 | $0.05 | 6300 |
| 2026-04-24 | -72.00 | $0.05 | 10000 |
| 2026-04-23 | -100.00 | $0.04 | 30025 |
| 2026-04-22 | -40.00 | $0.06 | 5 |
| 2026-04-21 | -43.75 | $0.06 | 2300 |
| 2026-04-20 | -59.38 | $0.06 | — |
| 2026-04-17 | -60.63 | $0.06 | 7800 |
| 2026-04-16 | -59.17 | $0.06 | 2411 |
| 2026-04-15 | -59.89 | $0.06 | 52 |
| 2026-04-14 | -60.18 | $0.06 | 10300 |
| 2026-04-13 | -100.00 | $0.06 | 2460 |
| 2026-04-10 | -79.06 | $0.06 | 3638 |
| 2026-04-09 | -70.09 | $0.06 | 636 |
| 2026-04-08 | -72.01 | $0.06 | 5005 |
| 2026-04-07 | -100.00 | $0.06 | 3500 |
| 2026-04-06 | -100.00 | $0.06 | 8 |
| 2026-04-02 | -100.00 | $0.06 | 5500 |
| 2026-04-01 | -37.50 | $0.07 | 3300 |
| 2026-03-31 | -96.94 | $0.06 | 160 |
| 2026-03-30 | -96.02 | $0.06 | 4100 |
| 2026-03-27 | -96.94 | $0.06 | 270 |
| 2026-03-26 | -96.06 | $0.06 | 300 |
| 2026-03-25 | -65.15 | $0.07 | 3309 |
| 2026-03-24 | -42.42 | $0.08 | 2295 |
| 2026-03-23 | -42.42 | $0.08 | 9400 |
| 2026-03-20 | -100.00 | $0.06 | 2295 |
| 2026-03-19 | -99.39 | $0.06 | 2400 |
| 2026-03-18 | -99.09 | $0.06 | 562 |
| 2026-03-17 | -99.39 | $0.06 | 1100 |
| 2026-03-16 | -99.39 | $0.06 | 340 |
| 2026-03-13 | -93.94 | $0.06 | 3 |
| 2026-03-12 | -95.15 | $0.06 | 1004 |
| 2026-03-11 | -100.00 | $0.06 | 151 |
| 2026-03-10 | -99.70 | $0.06 | 762 |
| 2026-03-09 | -99.70 | $0.06 | 1300 |
| 2026-03-06 | -99.70 | $0.06 | 4515 |
| 2026-03-05 | -95.15 | $0.06 | 9400 |
| 2026-03-04 | -95.76 | $0.06 | 2635 |
| 2026-03-03 | -98.79 | $0.06 | 400 |
| 2026-03-02 | -49.85 | $0.07 | 6310 |
| 2026-02-27 | -87.88 | $0.06 | 610 |
| 2026-02-26 | -14.24 | $0.08 | 32000 |
| 2026-02-25 | -33.26 | $0.08 | 6619 |
| 2026-02-24 | -86.74 | $0.06 | 4013 |
| 2026-02-23 | -86.05 | $0.06 | 16547 |
| 2026-02-20 | -90.43 | $0.06 | 74500 |
| 2026-02-19 | -100.00 | $0.06 | — |
| 2026-02-18 | -100.00 | $0.06 | 1100 |
| 2026-02-17 | -100.00 | $0.06 | 6100 |
| 2026-02-13 | -100.00 | $0.06 | 4000 |
| 2026-02-12 | -100.00 | $0.06 | 2600 |
| 2026-02-11 | -100.00 | $0.06 | 1 |
| 2026-02-10 | -100.00 | $0.06 | 33000 |
| 2026-02-09 | -100.00 | $0.07 | 1400 |
| 2026-02-06 | -91.43 | $0.08 | 22600 |
| 2026-02-05 | -91.78 | $0.08 | 200 |
| 2026-02-04 | -93.33 | $0.08 | 97 |
| 2026-02-03 | -93.33 | $0.08 | 34800 |
| 2026-02-02 | -92.00 | $0.08 | 1100 |
| 2026-01-30 | -92.00 | $0.08 | 13000 |
| 2026-01-29 | -92.00 | $0.08 | 4 |
| 2026-01-28 | -92.00 | $0.08 | 12500 |
| 2026-01-27 | -89.62 | $0.09 | 1900 |
| 2026-01-26 | -93.91 | $0.08 | 7900 |
| 2026-01-23 | -95.24 | $0.08 | 10829 |
| 2026-01-22 | -95.24 | $0.08 | 43400 |
| 2026-01-21 | -91.67 | $0.09 | 2000 |
| 2026-01-20 | -88.60 | $0.10 | 72500 |
| 2026-01-16 | -63.00 | $0.14 | 6100 |
| 2026-01-15 | -78.00 | $0.12 | 12832 |
| 2026-01-14 | -81.00 | $0.12 | 25312 |
| 2026-01-13 | -85.86 | $0.12 | 5200 |
| 2026-01-12 | -80.81 | $0.12 | 35100 |
| 2026-01-09 | -72.73 | $0.13 | 400 |
| 2026-01-08 | -66.67 | $0.13 | 10900 |
| 2026-01-07 | -80.73 | $0.12 | 5200 |
| 2026-01-06 | -55.96 | $0.15 | 900 |
| 2026-01-05 | -64.00 | $0.13 | 400 |
| 2026-01-02 | -54.19 | $0.13 | 5800 |
| 2025-12-31 | -45.51 | $0.14 | 15900 |
| 2025-12-30 | -57.05 | $0.12 | 39000 |
| 2025-12-29 | -44.87 | $0.14 | 378300 |
| 2025-12-26 | -43.59 | $0.14 | 106000 |
| 2025-12-24 | -25.16 | $0.17 | 163100 |
| 2025-12-23 | -28.13 | $0.17 | 36600 |
| 2025-12-22 | -46.88 | $0.14 | 105700 |
| 2025-12-19 | -51.25 | $0.13 | 114100 |
| 2025-12-18 | -55.63 | $0.12 | 5800 |
| 2025-12-17 | -35.63 | $0.15 | 77400 |
| 2025-12-16 | -67.50 | $0.10 | 159300 |
| 2025-12-15 | -6.25 | $0.20 | 26900 |
| 2025-12-12 | -18.75 | $0.18 | 51900 |
| 2025-12-11 | -37.50 | $0.15 | 8900 |
| 2025-12-10 | -18.75 | $0.18 | 200300 |
| 2025-12-09 | 0.00 | $0.21 | 100200 |
| 2025-12-08 | -27.33 | $0.16 | 25200 |
| 2025-12-05 | -13.33 | $0.18 | 36700 |
| 2025-12-04 | -13.33 | $0.18 | 275800 |
| 2025-12-03 | -80.00 | $0.06 | 1500 |
| 2025-12-02 | -86.67 | $0.05 | 19900 |
| 2025-12-01 | -3.33 | $0.08 | 40 |
| 2025-11-28 | -3.33 | $0.08 | 1100 |
| 2025-11-26 | 0.00 | $0.08 | 3200 |
| 2025-11-25 | -100.00 | $0.05 | 19900 |
| 2025-11-24 | -93.33 | $0.05 | 700 |
| 2025-11-21 | -43.33 | $0.07 | 17300 |
| 2025-11-20 | -93.33 | $0.05 | 21400 |
| 2025-11-19 | -43.33 | $0.07 | 110 |
| 2025-11-18 | -93.33 | $0.05 | 16800 |
| 2025-11-17 | -36.67 | $0.07 | 700 |
| 2025-11-14 | -100.00 | $0.05 | 12000 |
| 2025-11-13 | -100.00 | $0.05 | 1200 |
| 2025-11-12 | -100.00 | $0.05 | 7600 |
| 2025-11-11 | -100.00 | $0.06 | 10100 |
| 2025-11-10 | -100.00 | $0.06 | 2000 |
| 2025-11-07 | -86.96 | $0.06 | 34 |
| 2025-11-06 | -86.96 | $0.06 | 511 |
| 2025-11-05 | -86.96 | $0.06 | 700 |
| 2025-11-04 | -60.87 | $0.07 | 3400 |
| 2025-11-03 | -91.30 | $0.06 | 15900 |
| 2025-10-31 | -78.26 | $0.06 | 23600 |
| 2025-10-30 | -82.61 | $0.06 | 42300 |
| 2025-10-29 | -86.96 | $0.06 | 12000 |
| 2025-10-28 | -34.78 | $0.07 | 1100 |
| 2025-10-27 | -43.48 | $0.07 | 3700 |
| 2025-10-24 | -60.87 | $0.07 | 27900 |
| 2025-10-23 | -69.57 | $0.07 | 2500 |
| 2025-10-22 | -69.57 | $0.07 | 10547 |
| 2025-10-21 | -91.30 | $0.06 | 7114 |
| 2025-10-20 | -43.48 | $0.07 | 2 |
| 2025-10-17 | -43.48 | $0.07 | 4041 |
| 2025-10-16 | -26.09 | $0.08 | 34945 |
| 2025-10-15 | -60.87 | $0.07 | 7000 |
| 2025-10-14 | -52.17 | $0.07 | 31838 |
| 2025-10-13 | 0.00 | $0.08 | 41200 |
| 2025-10-10 | -8.70 | $0.08 | 7500 |
| 2025-10-09 | -39.13 | $0.07 | 25300 |
| 2025-10-08 | -43.48 | $0.07 | 1600 |
| 2025-10-07 | -30.43 | $0.08 | 500 |
| 2025-10-06 | -29.17 | $0.08 | 3400 |
| 2025-10-03 | -50.00 | $0.07 | 10800 |
| 2025-10-02 | -45.83 | $0.07 | 1100 |
| 2025-10-01 | -50.00 | $0.07 | 1300 |
| 2025-09-30 | -50.00 | $0.07 | 800 |
| 2025-09-29 | -41.67 | $0.07 | 1900 |
| 2025-09-26 | 0.00 | $0.08 | 1000 |
| 2025-09-25 | -33.33 | $0.07 | 26500 |
| 2025-09-24 | -67.57 | $0.07 | 2000 |
| 2025-09-23 | -35.14 | $0.08 | 37400 |
| 2025-09-22 | -54.05 | $0.08 | 79300 |
| 2025-09-19 | -43.24 | $0.08 | 18100 |
| 2025-09-18 | -62.16 | $0.07 | 3100 |
| 2025-09-17 | -37.84 | $0.08 | 20600 |
| 2025-09-16 | -40.54 | $0.08 | 22300 |
| 2025-09-15 | -61.22 | $0.08 | 10400 |
| 2025-09-12 | -51.02 | $0.08 | 20500 |
| 2025-09-11 | -55.10 | $0.08 | 34800 |
| 2025-09-10 | -51.02 | $0.08 | 13000 |
| 2025-09-09 | -51.02 | $0.08 | 46600 |
| 2025-09-08 | -74.47 | $0.07 | 10700 |
| 2025-09-05 | -74.47 | $0.07 | 16500 |
| 2025-09-04 | -70.21 | $0.07 | 12100 |
| 2025-09-03 | -63.83 | $0.08 | 20400 |
| 2025-09-02 | -59.57 | $0.08 | 29600 |
| 2025-08-29 | -72.34 | $0.07 | 10600 |
| 2025-08-28 | -78.72 | $0.07 | 31200 |
| 2025-08-27 | -76.60 | $0.07 | 3100 |
| 2025-08-26 | -74.47 | $0.07 | 2400 |
| 2025-08-25 | -55.32 | $0.08 | 31900 |
| 2025-08-22 | -74.47 | $0.07 | 1100 |
| 2025-08-21 | -40.43 | $0.09 | 19400 |
| 2025-08-20 | -57.45 | $0.08 | 167000 |
| 2025-08-19 | -55.32 | $0.08 | 3700 |
| 2025-08-18 | -19.15 | $0.10 | 60100 |
| 2025-08-15 | -63.33 | $0.07 | 1900 |
| 2025-08-14 | -72.50 | $0.07 | 800 |
| 2025-08-13 | -81.36 | $0.07 | 2300 |
| 2025-08-12 | -81.36 | $0.07 | 2700 |
| 2025-08-11 | -74.58 | $0.08 | 10200 |
| 2025-08-08 | -74.58 | $0.08 | 29900 |
| 2025-08-07 | -88.14 | $0.07 | 700 |
| 2025-08-06 | -76.56 | $0.07 | 6200 |
| 2025-08-05 | -76.56 | $0.07 | 3100 |
| 2025-08-04 | -92.19 | $0.06 | 2400 |
| 2025-08-01 | -79.69 | $0.07 | 1800 |
| 2025-07-31 | -85.51 | $0.06 | 2800 |
| 2025-07-30 | -85.51 | $0.06 | 200 |
| 2025-07-29 | -85.51 | $0.06 | 3400 |
| 2025-07-28 | -74.68 | $0.06 | 1500 |
| 2025-07-25 | -74.68 | $0.06 | 500 |
| 2025-07-24 | -74.68 | $0.06 | 38200 |
| 2025-07-23 | -68.35 | $0.07 | 24700 |
| 2025-07-22 | -69.62 | $0.06 | 13200 |
| 2025-07-21 | -74.68 | $0.06 | 4700 |
| 2025-07-18 | -32.91 | $0.09 | 8000 |
| 2025-07-17 | -74.68 | $0.06 | 6300 |
| 2025-07-16 | -65.82 | $0.07 | 6400 |
| 2025-07-15 | -67.09 | $0.07 | 1100 |
| 2025-07-14 | -48.10 | $0.08 | 9400 |
| 2025-07-11 | -49.37 | $0.08 | 26400 |
| 2025-07-10 | -28.33 | $0.08 | 56700 |
| 2025-07-09 | -51.67 | $0.07 | 700 |
| 2025-07-08 | -53.33 | $0.07 | 1800 |
| 2025-07-07 | -25.00 | $0.09 | 10900 |
| 2025-07-03 | -80.00 | $0.05 | 1900 |
| 2025-07-02 | -76.92 | $0.05 | 500 |
| 2025-07-01 | -53.85 | $0.06 | 1500 |
| 2025-06-30 | -75.47 | $0.05 | 2700 |
| 2025-06-27 | -47.17 | $0.07 | 2648 |
| 2025-06-26 | -75.47 | $0.05 | 11200 |
| 2025-06-25 | -88.68 | $0.04 | 16428 |
| 2025-06-24 | -52.38 | $0.05 | 30800 |
| 2025-06-23 | -16.67 | $0.06 | 1400 |
| 2025-06-20 | -40.48 | $0.05 | 1900 |
| 2025-06-18 | -52.38 | $0.05 | 18100 |
| 2025-06-17 | -54.76 | $0.04 | 102600 |
| 2025-06-16 | -41.94 | $0.04 | 14300 |
| 2025-06-13 | -41.94 | $0.04 | 12500 |
| 2025-06-12 | -51.61 | $0.04 | 18300 |
| 2025-06-11 | -32.26 | $0.05 | 3300 |
| 2025-06-10 | -48.39 | $0.04 | 2500 |
| 2025-06-09 | -35.48 | $0.05 | 1700 |
| 2025-06-06 | -48.39 | $0.04 | 8000 |
| 2025-06-05 | -48.39 | $0.04 | 1100 |
| 2025-06-04 | -51.61 | $0.04 | 4200 |
| 2025-06-03 | -51.61 | $0.04 | 5500 |
| 2025-06-02 | -38.71 | $0.04 | 4500 |
| 2025-05-30 | -61.29 | $0.04 | 614 |
| 2025-05-29 | -61.29 | $0.04 | 168212 |
| 2025-05-28 | 0.00 | $0.05 | 17000 |
| 2025-05-27 | 0.00 | $0.05 | 98176 |
| 2025-05-23 | -80.00 | $0.03 | 11320 |
| 2025-05-22 | -80.00 | $0.03 | 8300 |
| 2025-05-21 | -93.33 | $0.03 | 9200 |
| 2025-05-20 | -92.00 | $0.03 | 700 |
| 2025-05-19 | -76.00 | $0.04 | 5600 |
| 2025-05-16 | -92.00 | $0.03 | 6900 |
| 2025-05-15 | -72.00 | $0.04 | — |
| 2025-05-14 | -72.00 | $0.04 | 3200 |
| 2025-05-13 | -92.00 | $0.03 | 18000 |
| 2025-05-12 | -93.10 | $0.03 | 2500 |
| 2025-05-09 | -93.33 | $0.03 | 300 |
| 2025-05-08 | -93.33 | $0.03 | 12900 |
| 2025-05-07 | -93.33 | $0.03 | 17200 |
| 2025-05-06 | -50.00 | $0.05 | 18000 |
| 2025-05-05 | -53.33 | $0.04 | 13400 |
| 2025-05-02 | -80.00 | $0.04 | 34100 |
| 2025-05-01 | -100.00 | $0.03 | 2300 |
| 2025-04-30 | -80.00 | $0.04 | 56623 |
| 2025-04-29 | -66.67 | $0.04 | 7000 |
| 2025-04-28 | -87.10 | $0.04 | 3708 |
| 2025-04-25 | -88.24 | $0.04 | 700 |
| 2025-04-24 | -98.04 | $0.04 | 39247 |
| 2025-04-23 | -97.56 | $0.04 | 1600 |
| 2025-04-22 | -97.50 | $0.04 | 27000 |
| 2025-04-21 | -98.50 | $0.05 | 16100 |
| 2025-04-17 | -98.75 | $0.05 | 44420 |
| 2025-04-16 | -98.75 | $0.05 | 7025 |
| 2025-04-15 | -98.50 | $0.05 | 51200 |
| 2025-04-14 | -96.59 | $0.06 | 39709 |
| 2025-04-11 | -99.09 | $0.05 | 39000 |
| 2025-04-10 | -99.09 | $0.05 | 58106 |
| 2025-04-09 | -98.31 | $0.05 | 14677 |
| 2025-04-08 | -99.15 | $0.05 | 12202 |
| 2025-04-07 | -99.66 | $0.04 | 40800 |
| 2025-04-04 | -96.78 | $0.06 | 161700 |
| 2025-04-03 | -99.83 | $0.04 | 16200 |
| 2025-04-02 | -99.15 | $0.05 | 32900 |
| 2025-04-01 | -99.49 | $0.05 | 99200 |
| 2025-03-31 | -96.76 | $0.06 | 291000 |
| 2025-03-28 | -99.66 | $0.05 | 201100 |
| 2025-03-27 | -97.76 | $0.06 | 453500 |
| 2025-03-26 | -98.07 | $0.07 | 859800 |
| 2025-03-25 | -87.93 | $0.20 | 6.3M |
| 2025-03-24 | -88.14 | $0.42 | 98646 |
| 2025-03-21 | -87.50 | $0.43 | 76078 |
| 2025-03-20 | -90.21 | $0.42 | 45800 |
| 2025-03-19 | -88.05 | $0.43 | 65839 |
| 2025-03-18 | -86.59 | $0.44 | 253613 |
| 2025-03-17 | -82.39 | $0.46 | 205611 |
| 2025-03-14 | -82.55 | $0.57 | 132400 |
| 2025-03-13 | -68.16 | $0.60 | 1.1M |
| 2025-03-12 | -86.49 | $0.56 | 98929 |
| 2025-03-11 | -73.30 | $0.57 | 63634 |
| 2025-03-10 | -79.16 | $0.55 | 79946 |
| 2025-03-07 | -76.84 | $0.56 | 38000 |
| 2025-03-06 | -76.84 | $0.56 | 55000 |
| 2025-03-05 | -72.79 | $0.57 | 26684 |
| 2025-03-04 | -79.98 | $0.55 | 81000 |
| 2025-03-03 | -76.50 | $0.59 | 64303 |
| 2025-02-28 | -71.96 | $0.60 | 43311 |
| 2025-02-27 | -69.18 | $0.61 | 133520 |
| 2025-02-26 | -71.43 | $0.62 | 205600 |
| 2025-02-25 | -90.00 | $0.61 | 279706 |
| 2025-02-24 | -86.58 | $0.64 | 129304 |
| 2025-02-21 | -82.94 | $0.66 | 221900 |
| 2025-02-20 | -78.99 | $0.70 | 120300 |
| 2025-02-19 | -79.49 | $0.69 | 641500 |
| 2025-02-18 | -76.82 | $0.72 | 772844 |
| 2025-02-14 | -84.40 | $0.64 | 386148 |
| 2025-02-13 | -88.07 | $0.60 | 276500 |
| 2025-02-12 | -87.16 | $0.61 | 997241 |
| 2025-02-11 | -94.04 | $0.54 | 459706 |
| 2025-02-10 | -92.48 | $0.55 | 6.0M |
| 2025-02-07 | -87.87 | $0.60 | 491900 |
| 2025-02-06 | -84.40 | $0.64 | 209500 |
| 2025-02-05 | -85.77 | $0.63 | 535325 |
| 2025-02-04 | -83.41 | $0.65 | 508832 |
| 2025-02-03 | -73.38 | $0.76 | 2.3M |
| 2025-01-31 | -86.05 | $0.62 | 516018 |
| 2025-01-30 | -84.40 | $0.64 | 1.1M |
| 2025-01-29 | -70.00 | $0.80 | 2.4M |
| 2025-01-28 | -31.19 | $1.22 | 58.9M |
| 2025-01-27 | -63.37 | $0.83 | 5.3M |
| 2025-01-24 | -72.97 | $0.73 | 1.3M |
| 2025-01-23 | -97.12 | $0.78 | 486546 |
| 2025-01-22 | -30.30 | $1.35 | 10677 |
| 2025-01-21 | -23.68 | $1.36 | 11900 |
| 2025-01-17 | -34.21 | $1.32 | 28446 |
| 2025-01-16 | -34.21 | $1.32 | 13600 |
| 2025-01-15 | -39.47 | $1.30 | 33816 |
| 2025-01-14 | -63.16 | $1.21 | 8142 |
| 2025-01-13 | -63.16 | $1.21 | 20234 |
| 2025-01-10 | -47.37 | $1.27 | 22770 |
| 2025-01-08 | -39.47 | $1.30 | 67417 |
| 2025-01-07 | -13.16 | $1.40 | 46615 |
| 2025-01-06 | -35.90 | $1.31 | 73100 |
| 2025-01-03 | -5.41 | $1.41 | 99063 |
| 2025-01-02 | -35.14 | $1.27 | 30100 |
| 2024-12-31 | -35.14 | $1.27 | 64500 |
| 2024-12-30 | -13.51 | $1.35 | 77477 |
| 2024-12-27 | -20.59 | $1.30 | 43764 |
| 2024-12-26 | -29.73 | $1.26 | 90788 |
| 2024-12-24 | -40.00 | $1.21 | 30300 |
| 2024-12-23 | -37.14 | $1.22 | 62623 |
| 2024-12-20 | -34.38 | $1.21 | 68700 |
| 2024-12-19 | -51.74 | $1.12 | 64500 |
| 2024-12-18 | -58.64 | $1.10 | 60038 |
| 2024-12-17 | -37.94 | $1.16 | 21424 |
| 2024-12-16 | -41.39 | $1.15 | 44626 |
| 2024-12-13 | -17.25 | $1.22 | 12100 |
| 2024-12-12 | -24.15 | $1.20 | 20103 |
| 2024-12-11 | -6.90 | $1.25 | 46537 |
| 2024-12-10 | -26.68 | $1.20 | 69101 |
| 2024-12-09 | -40.55 | $1.20 | 26412 |
| 2024-12-06 | -64.88 | $1.11 | 41900 |
| 2024-12-05 | -64.88 | $1.11 | 33100 |
| 2024-12-04 | -64.88 | $1.11 | 21932 |
| 2024-12-03 | -75.70 | $1.07 | 3800 |
| 2024-12-02 | -64.88 | $1.11 | 7900 |
| 2024-11-29 | -75.70 | $1.07 | 1400 |
| 2024-11-27 | -83.81 | $1.04 | 10700 |
| 2024-11-26 | -83.81 | $1.04 | 11246 |
| 2024-11-25 | -75.70 | $1.07 | 7500 |
| 2024-11-22 | -74.38 | $1.08 | 15725 |
| 2024-11-21 | -65.87 | $1.12 | 21593 |
| 2024-11-20 | -88.89 | $1.03 | 12703 |
| 2024-11-19 | -91.95 | $1.02 | 39933 |
| 2024-11-18 | -93.33 | $1.03 | 15600 |
| 2024-11-15 | -95.56 | $1.02 | 42883 |
| 2024-11-14 | -84.44 | $1.07 | 82000 |
| 2024-11-13 | -94.29 | $1.12 | 38100 |
| 2024-11-12 | -80.56 | $1.16 | 21619 |
| 2024-11-11 | -45.00 | $1.27 | 53800 |
| 2024-11-08 | -57.50 | $1.22 | 46400 |
| 2024-11-07 | -67.50 | $1.18 | 22011 |
| 2024-11-06 | -72.50 | $1.16 | 25702 |
| 2024-11-05 | -70.00 | $1.17 | 13638 |
| 2024-11-04 | -72.50 | $1.16 | 30200 |
| 2024-11-01 | -80.00 | $1.13 | 21400 |
| 2024-10-31 | -85.00 | $1.11 | 40634 |
| 2024-10-30 | -65.00 | $1.19 | 12300 |
| 2024-10-29 | -65.00 | $1.19 | 19800 |
| 2024-10-28 | -57.50 | $1.22 | 32407 |
| 2024-10-25 | -45.00 | $1.27 | 23715 |
| 2024-10-24 | -42.50 | $1.28 | 28900 |
| 2024-10-23 | -15.00 | $1.39 | 14800 |
| 2024-10-22 | -7.50 | $1.42 | 93300 |
| 2024-10-21 | -10.53 | $1.39 | 64000 |
| 2024-10-18 | -30.77 | $1.31 | 55600 |
| 2024-10-17 | -28.21 | $1.32 | 263507 |
| 2024-10-16 | -73.24 | $1.23 | 60516 |
| 2024-10-15 | -88.73 | $1.12 | 51606 |
| 2024-10-14 | -98.59 | $1.05 | 29127 |
| 2024-10-11 | -88.73 | $1.12 | 13706 |
| 2024-10-10 | -87.32 | $1.13 | 11600 |
| 2024-10-09 | -91.55 | $1.10 | 7931 |
| 2024-10-08 | -87.32 | $1.13 | 27555 |
| 2024-10-07 | -91.55 | $1.10 | 10500 |
| 2024-10-04 | -93.24 | $1.09 | 15703 |
| 2024-10-03 | -97.30 | $1.06 | 14500 |
| 2024-10-02 | -92.31 | $1.10 | 17240 |
| 2024-10-01 | -91.03 | $1.11 | 36910 |
| 2024-09-30 | -89.74 | $1.12 | 38314 |
| 2024-09-27 | -88.46 | $1.13 | 78226 |
| 2024-09-26 | -85.90 | $1.15 | 52126 |
| 2024-09-25 | -76.92 | $1.22 | 63800 |
| 2024-09-24 | -91.03 | $1.11 | 52100 |
| 2024-09-23 | -96.25 | $1.07 | 199453 |
| 2024-09-20 | -90.00 | $1.29 | 74600 |
| 2024-09-19 | -81.82 | $1.38 | 422500 |
| 2024-09-18 | -81.82 | $1.38 | 15129 |
| 2024-09-17 | -86.36 | $1.34 | 53817 |
| 2024-09-16 | -88.64 | $1.32 | 24001 |
| 2024-09-13 | -94.32 | $1.27 | 138632 |
| 2024-09-12 | -94.32 | $1.27 | 275231 |
| 2024-09-11 | -85.00 | $1.59 | 10959 |
| 2024-09-10 | -80.00 | $1.62 | 39313 |
| 2024-09-09 | -89.66 | $1.58 | 31228 |
| 2024-09-06 | -82.00 | $1.69 | 23140 |
| 2024-09-05 | -78.00 | $1.71 | 152852 |
| 2024-09-04 | -90.00 | $1.65 | 14100 |
| 2024-09-03 | -86.00 | $1.67 | 15703 |
| 2024-08-30 | -94.00 | $1.63 | 47000 |
| 2024-08-29 | -84.00 | $1.68 | 34023 |
| 2024-08-28 | -76.00 | $1.72 | 16219 |
| 2024-08-27 | -70.00 | $1.75 | 181263 |
| 2024-08-26 | -76.00 | $1.72 | 32800 |
| 2024-08-23 | -72.00 | $1.74 | 128400 |
| 2024-08-22 | -58.00 | $1.81 | 541244 |
| 2024-08-21 | -7.14 | $1.96 | 157226 |
| 2024-08-20 | -41.67 | $1.75 | 18700 |
| 2024-08-19 | -25.00 | $1.82 | 191800 |
| 2024-08-16 | -32.69 | $1.78 | 86900 |
| 2024-08-15 | -44.23 | $1.72 | 47248 |
| 2024-08-14 | -32.69 | $1.78 | 124347 |
| 2024-08-13 | -30.77 | $1.79 | 40109 |
| 2024-08-12 | -63.46 | $1.62 | 5600 |
| 2024-08-09 | -59.62 | $1.64 | 12300 |
| 2024-08-08 | -63.46 | $1.62 | 41626 |
| 2024-08-07 | -57.69 | $1.65 | 16741 |
| 2024-08-06 | -40.38 | $1.74 | 37400 |
| 2024-08-05 | -40.38 | $1.74 | 161306 |
| 2024-08-02 | -44.23 | $1.72 | 39900 |
| 2024-08-01 | -36.54 | $1.76 | 86017 |
| 2024-07-31 | -28.85 | $1.80 | 77700 |
| 2024-07-30 | -40.38 | $1.74 | 60464 |
| 2024-07-29 | -58.33 | $1.73 | 190200 |
| 2024-07-26 | -64.37 | $1.74 | 216846 |
| 2024-07-25 | -73.53 | $1.70 | 503900 |
| 2024-07-24 | -63.73 | $1.80 | 1.1M |
| 2024-07-23 | -93.38 | $1.53 | 120300 |
| 2024-07-22 | -100.00 | $1.43 | 42467 |
| 2024-07-19 | -98.64 | $1.49 | 122521 |
| 2024-07-18 | -88.19 | $1.67 | 73823 |
| 2024-07-17 | -86.11 | $1.70 | 61481 |
| 2024-07-16 | -81.94 | $1.76 | 108945 |
| 2024-07-15 | -93.75 | $1.59 | 41360 |
| 2024-07-12 | -94.97 | $1.60 | 147167 |
| 2024-07-11 | -97.41 | $1.61 | 137142 |
| 2024-07-10 | -97.41 | $1.61 | 165370 |
| 2024-07-09 | -89.64 | $1.76 | 797126 |
| 2024-07-08 | -91.35 | $1.80 | 58297 |
| 2024-07-05 | -91.35 | $1.80 | 101605 |
| 2024-07-03 | -100.00 | $1.64 | 61775 |
| 2024-07-02 | -98.32 | $1.73 | 43814 |
| 2024-07-01 | -93.30 | $1.82 | 135857 |
| 2024-06-28 | -94.44 | $2.13 | 48317 |
| 2024-06-27 | -91.04 | $2.27 | 129924 |
| 2024-06-26 | -93.28 | $2.24 | 106783 |
| 2024-06-25 | -69.40 | $2.56 | 112019 |
| 2024-06-24 | -68.66 | $2.57 | 60391 |
| 2024-06-21 | -74.63 | $2.49 | 173524 |
| 2024-06-20 | -74.63 | $2.49 | 14990 |
| 2024-06-18 | -91.79 | $2.26 | 17244 |
| 2024-06-17 | -85.07 | $2.35 | 105991 |
| 2024-06-14 | -95.00 | $2.22 | 61791 |
| 2024-06-13 | -71.43 | $2.70 | 278165 |
| 2024-06-12 | -62.18 | $2.81 | 294883 |
| 2024-06-11 | -93.28 | $2.44 | 18511 |
| 2024-06-10 | -94.96 | $2.51 | 7171 |
| 2024-06-07 | -90.41 | $2.59 | 50469 |
| 2024-06-06 | -84.67 | $2.75 | 20895 |
| 2024-06-05 | -82.86 | $2.78 | 6608 |
| 2024-06-04 | -84.08 | $2.79 | 44549 |
| 2024-06-03 | -74.84 | $2.94 | 9165 |
| 2024-05-31 | -80.50 | $2.85 | 4992 |
| 2024-05-30 | -79.25 | $2.87 | 54572 |
| 2024-05-29 | -97.56 | $2.93 | 6995 |
| 2024-05-28 | -82.88 | $3.21 | 34217 |
| 2024-05-24 | -79.47 | $3.33 | 40960 |
| 2024-05-23 | -100.00 | $3.02 | 9351 |
| 2024-05-22 | -97.89 | $3.12 | 6355 |
| 2024-05-21 | -93.66 | $3.32 | 13419 |
| 2024-05-20 | -93.68 | $3.30 | 6651 |
| 2024-05-17 | -90.66 | $3.38 | 43273 |
| 2024-05-16 | -95.64 | $3.14 | 27409 |
| 2024-05-15 | -93.78 | $3.23 | 117801 |
| 2024-05-14 | -96.47 | $3.10 | 35928 |
| 2024-05-13 | -94.19 | $3.21 | 25730 |
| 2024-05-10 | -90.25 | $3.40 | 79273 |
| 2024-05-09 | -81.95 | $3.80 | 49583 |
| 2024-05-08 | -79.92 | $3.77 | 71975 |
| 2024-05-07 | -73.41 | $3.94 | 77618 |
| 2024-05-06 | -69.35 | $4.04 | 129903 |
| 2024-05-03 | -75.70 | $3.70 | 45741 |
| 2024-05-02 | -77.20 | $3.62 | 85552 |
| 2024-05-01 | -76.07 | $3.68 | 47204 |
| 2024-04-30 | -76.82 | $3.64 | 235042 |
| 2024-04-29 | -72.52 | $3.87 | 144962 |
| 2024-04-26 | -71.59 | $3.92 | 831337 |
| 2024-04-25 | -49.53 | $5.10 | 8.5M |
| 2024-04-24 | -54.62 | $3.49 | 164366 |
| 2024-04-23 | -57.62 | $3.30 | 118878 |
| 2024-04-22 | -65.43 | $3.09 | 37565 |
| 2024-04-19 | -49.28 | $3.14 | 59858 |
| 2024-04-18 | -49.16 | $3.10 | 99163 |
| 2024-04-17 | -36.21 | $3.55 | 283535 |
| 2024-04-16 | -7.08 | $4.54 | 972000 |
| 2024-04-15 | -28.91 | $3.35 | 439632 |
| 2024-04-12 | -31.62 | $3.08 | 94001 |
| 2024-04-11 | -24.63 | $3.27 | 393616 |
| 2024-04-10 | -41.54 | $2.81 | 128293 |
| 2024-04-09 | -52.21 | $2.52 | 65879 |
| 2024-04-08 | -49.63 | $2.59 | 87432 |
| 2024-04-05 | -47.79 | $2.64 | 50111 |
| 2024-04-04 | -45.22 | $2.71 | 40785 |
| 2024-04-03 | -37.87 | $2.91 | 108157 |
| 2024-04-02 | -34.19 | $3.01 | 114812 |
| 2024-04-01 | -37.87 | $2.91 | 74576 |
| 2024-03-28 | -32.35 | $3.06 | 369371 |
| 2024-03-27 | -32.72 | $3.05 | 1.4M |
| 2024-03-26 | -56.62 | $2.40 | 746179 |
| 2024-03-25 | -55.88 | $2.42 | 1.6M |
| 2024-03-22 | -53.68 | $2.48 | 44.4M |
| 2024-03-21 | -84.44 | $1.29 | 4341 |
| 2024-03-20 | -67.39 | $1.37 | 4130 |
| 2024-03-19 | -81.63 | $1.31 | 22036 |
| 2024-03-18 | -53.57 | $1.48 | 50066 |
| 2024-03-15 | -89.39 | $1.29 | 22950 |
| 2024-03-14 | -95.31 | $1.28 | 13336 |
| 2024-03-13 | -100.00 | $1.35 | 12145 |
| 2024-03-12 | -85.29 | $1.45 | 30113 |
| 2024-03-11 | -89.47 | $1.43 | 15399 |
| 2024-03-08 | -76.32 | $1.53 | 20845 |
| 2024-03-07 | -80.26 | $1.50 | 12156 |
| 2024-03-06 | -97.37 | $1.37 | 14246 |
| 2024-03-05 | -94.74 | $1.39 | 26656 |
| 2024-03-04 | -84.21 | $1.47 | 22377 |
| 2024-03-01 | -90.10 | $1.45 | 6798 |
| 2024-02-29 | -99.01 | $1.36 | 5809 |
| 2024-02-28 | -91.09 | $1.44 | 13823 |
| 2024-02-27 | -86.14 | $1.49 | 12804 |
| 2024-02-26 | -89.11 | $1.46 | 5515 |
| 2024-02-23 | -89.11 | $1.46 | 32923 |
| 2024-02-22 | -97.80 | $1.47 | 8158 |
| 2024-02-21 | -91.67 | $1.59 | 23634 |
| 2024-02-20 | -98.44 | $1.73 | 9662 |
| 2024-02-16 | -91.38 | $1.83 | 10684 |
| 2024-02-15 | -91.07 | $1.85 | 3253 |
| 2024-02-14 | -83.93 | $1.89 | 2585 |
| 2024-02-13 | -78.57 | $1.92 | 12513 |
| 2024-02-12 | -82.14 | $1.90 | 19664 |
| 2024-02-09 | -56.90 | $2.05 | 14813 |
| 2024-02-08 | -60.61 | $2.06 | 6384 |
| 2024-02-07 | -62.12 | $2.05 | 5180 |
| 2024-02-06 | -72.22 | $2.00 | 3396 |
| 2024-02-05 | -92.50 | $1.86 | 30440 |
| 2024-02-02 | -76.60 | $2.12 | 95307 |
| 2024-02-01 | -89.36 | $2.00 | 23786 |
| 2024-01-31 | -93.62 | $1.96 | 25469 |
| 2024-01-30 | -90.43 | $1.99 | 26008 |
| 2024-01-29 | -84.62 | $2.07 | 18658 |
| 2024-01-26 | -80.22 | $2.11 | 23919 |
| 2024-01-25 | -88.55 | $2.08 | 11100 |
| 2024-01-24 | -94.52 | $2.12 | 5725 |
| 2024-01-23 | -85.75 | $2.09 | 14704 |
| 2024-01-22 | -85.90 | $2.05 | 16574 |
| 2024-01-19 | -85.79 | $2.02 | 30505 |
| 2024-01-18 | -80.46 | $2.23 | 37748 |
| 2024-01-17 | -79.66 | $2.15 | 9933 |
| 2024-01-16 | -77.21 | $2.25 | 42896 |
| 2024-01-12 | -76.96 | $2.26 | 39479 |
| 2024-01-11 | -73.59 | $2.39 | 79075 |
| 2024-01-10 | -73.35 | $2.40 | 73191 |
| 2024-01-09 | -76.04 | $2.29 | 85809 |
| 2024-01-08 | -73.35 | $2.40 | 83299 |
| 2024-01-05 | -72.37 | $2.44 | 187835 |
| 2024-01-04 | -76.53 | $2.27 | 68082 |
| 2024-01-03 | -78.73 | $2.18 | 45275 |
| 2024-01-02 | -75.31 | $2.32 | 80433 |
| 2023-12-29 | -78.00 | $2.21 | 175536 |
| 2023-12-28 | -78.48 | $2.19 | 319098 |
| 2023-12-27 | -66.01 | $2.70 | 746191 |
| 2023-12-26 | -47.92 | $3.44 | 26.7M |
| 2023-12-22 | -18.38 | $2.42 | 1.3M |
| 2023-12-21 | -71.29 | $1.62 | 6575 |
| 2023-12-20 | -78.70 | $1.54 | 24377 |
| 2023-12-19 | -75.92 | $1.57 | 50536 |
| 2023-12-18 | -56.48 | $1.78 | 345379 |
| 2023-12-15 | -89.81 | $1.42 | 16831 |
| 2023-12-14 | -94.44 | $1.37 | 36692 |
| 2023-12-13 | -100.00 | $1.31 | 67898 |
| 2023-12-12 | -76.64 | $1.57 | 10708 |
| 2023-12-11 | -71.03 | $1.63 | 23342 |
| 2023-12-08 | -72.17 | $1.56 | 20864 |
| 2023-12-07 | -53.85 | $1.76 | 34985 |
| 2023-12-06 | -47.01 | $1.84 | 31874 |
| 2023-12-05 | -41.02 | $1.91 | 41655 |
| 2023-12-04 | -41.88 | $1.90 | 21774 |
| 2023-12-01 | -30.77 | $2.03 | 166343 |
| 2023-11-30 | -48.92 | $1.69 | 61551 |
| 2023-11-29 | -55.44 | $1.63 | 35895 |
| 2023-11-28 | -38.32 | $1.79 | 43554 |
| 2023-11-27 | -52.18 | $1.66 | 32207 |
| 2023-11-24 | -64.14 | $1.55 | 59064 |
| 2023-11-22 | -53.27 | $1.65 | 624247 |
| 2023-11-21 | -64.71 | $1.52 | 21138 |
| 2023-11-20 | -73.69 | $1.47 | 13333 |
| 2023-11-17 | -62.10 | $1.58 | 19898 |
| 2023-11-16 | -49.48 | $1.70 | 65360 |
| 2023-11-15 | -60.30 | $1.60 | 19105 |
| 2023-11-14 | -52.64 | $1.67 | 53581 |
| 2023-11-13 | -54.73 | $1.65 | 52526 |
| 2023-11-10 | -64.22 | $1.56 | 163896 |
| 2023-11-09 | -94.75 | $1.27 | 13224 |
| 2023-11-08 | -91.85 | $1.37 | 10726 |
| 2023-11-07 | -86.11 | $1.42 | 9229 |
| 2023-11-06 | -76.92 | $1.50 | 13838 |
| 2023-11-03 | -84.96 | $1.43 | 37995 |
| 2023-11-02 | -83.10 | $1.58 | 9319 |
| 2023-11-01 | -76.06 | $1.63 | 18712 |
| 2023-10-31 | -71.43 | $1.82 | 8038 |
| 2023-10-30 | -91.11 | $1.76 | 14282 |
| 2023-10-27 | -64.58 | $1.88 | 2651 |
| 2023-10-26 | -73.14 | $1.85 | 21623 |
| 2023-10-25 | -64.76 | $1.91 | 12957 |
| 2023-10-24 | -53.74 | $1.96 | 10746 |
| 2023-10-23 | -47.16 | $1.99 | 6712 |
| 2023-10-20 | -44.93 | $2.00 | 21859 |
| 2023-10-19 | -70.02 | $1.89 | 8738 |
| 2023-10-18 | -83.33 | $1.84 | 7487 |
| 2023-10-17 | -73.33 | $1.91 | 12201 |
| 2023-10-16 | -85.48 | $1.84 | 14766 |
| 2023-10-13 | -86.90 | $1.91 | 4867 |
| 2023-10-12 | -98.81 | $1.81 | 10104 |
| 2023-10-11 | -82.14 | $1.95 | 9573 |
| 2023-10-10 | -77.38 | $1.99 | 2981 |
| 2023-10-09 | -83.77 | $1.94 | 12168 |
| 2023-10-06 | -86.81 | $1.92 | 6709 |
| 2023-10-05 | -89.39 | $1.94 | 8969 |
| 2023-10-04 | -94.44 | $1.90 | 7314 |
| 2023-10-03 | -97.22 | $1.85 | 34290 |
| 2023-10-02 | -94.44 | $1.90 | 12068 |
| 2023-09-29 | -88.39 | $2.01 | 49554 |
| 2023-09-28 | -100.00 | $1.80 | 12763 |
| 2023-09-27 | -98.30 | $1.85 | 15203 |
| 2023-09-26 | -99.23 | $1.83 | 27029 |
| 2023-09-25 | -97.39 | $1.87 | 18026 |
| 2023-09-22 | -96.32 | $1.89 | 62567 |
| 2023-09-21 | -97.37 | $2.12 | 25043 |
| 2023-09-20 | -93.87 | $2.22 | 24919 |
| 2023-09-19 | -94.23 | $2.29 | 43543 |
| 2023-09-18 | -91.09 | $2.37 | 21605 |
| 2023-09-15 | -85.89 | $2.44 | 24394 |
| 2023-09-14 | -92.58 | $2.35 | 18664 |
| 2023-09-13 | -88.16 | $2.41 | 29771 |
| 2023-09-12 | -90.37 | $2.38 | 52774 |
| 2023-09-11 | -85.93 | $2.44 | 87658 |
| 2023-09-08 | -68.89 | $2.67 | 334352 |
| 2023-09-07 | -53.51 | $3.12 | 185730 |
| 2023-09-06 | -78.26 | $2.90 | 4484 |
| 2023-09-05 | -76.92 | $2.91 | 4740 |
| 2023-09-01 | -76.92 | $2.91 | 10411 |
| 2023-08-31 | -67.43 | $3.00 | 8365 |
| 2023-08-30 | -74.11 | $2.96 | 10504 |
| 2023-08-29 | -76.79 | $2.94 | 9779 |
| 2023-08-28 | -87.16 | $2.86 | 6430 |
| 2023-08-25 | -75.54 | $2.97 | 31477 |
| 2023-08-24 | -60.55 | $3.12 | 108877 |
| 2023-08-23 | -72.48 | $3.00 | 14386 |
| 2023-08-22 | -77.98 | $2.95 | 30121 |
| 2023-08-21 | -76.44 | $3.20 | 13151 |
| 2023-08-18 | -72.35 | $3.24 | 11240 |
| 2023-08-17 | -51.15 | $3.38 | 14401 |
| 2023-08-16 | -40.09 | $3.45 | 67411 |
| 2023-08-15 | -93.09 | $3.11 | 7022 |
| 2023-08-14 | -83.87 | $3.17 | 11817 |
| 2023-08-11 | -67.74 | $3.27 | 14645 |
| 2023-08-10 | -64.06 | $3.29 | 7148 |
| 2023-08-09 | -41.47 | $3.44 | 17228 |
| 2023-08-08 | -64.52 | $3.29 | 13205 |
| 2023-08-07 | -81.11 | $3.18 | 34477 |
| 2023-08-04 | -38.36 | $3.47 | 120900 |
| 2023-08-03 | -38.05 | $3.48 | 35367 |
| 2023-08-02 | -60.43 | $3.39 | 31838 |
| 2023-08-01 | -78.13 | $3.48 | 18499 |
| 2023-07-31 | -89.04 | $3.30 | 35771 |
| 2023-07-28 | -90.41 | $3.27 | 42792 |
| 2023-07-27 | -98.63 | $3.09 | 13632 |
| 2023-07-26 | -90.82 | $3.26 | 18636 |
| 2023-07-25 | -90.14 | $3.28 | 8352 |
| 2023-07-24 | -87.67 | $3.33 | 13266 |
| 2023-07-21 | -89.04 | $3.30 | 16364 |
| 2023-07-20 | -94.23 | $3.24 | 63493 |
| 2023-07-19 | -89.01 | $3.35 | 26242 |
| 2023-07-18 | -95.86 | $3.24 | 18576 |
| 2023-07-17 | -96.13 | $3.24 | 15163 |
| 2023-07-14 | -98.66 | $3.26 | 18478 |
| 2023-07-13 | -92.07 | $3.44 | 12348 |
| 2023-07-12 | -92.99 | $3.42 | 31007 |
| 2023-07-11 | -85.37 | $3.57 | 24492 |
| 2023-07-10 | -88.87 | $3.50 | 43441 |
| 2023-07-07 | -82.62 | $3.62 | 36680 |
| 2023-07-06 | -77.29 | $3.73 | 56042 |
| 2023-07-05 | -68.75 | $3.90 | 344009 |
| 2023-07-03 | -54.88 | $4.17 | 1.4M |
| 2023-06-30 | -98.04 | $3.30 | 251002 |
| 2023-06-29 | -100.00 | $3.30 | 14070 |
| 2023-06-28 | -89.61 | $3.45 | 9491 |
| 2023-06-27 | -81.40 | $3.60 | 17647 |
| 2023-06-26 | -82.17 | $3.59 | 6282 |
| 2023-06-23 | -69.49 | $3.71 | 10072 |
| 2023-06-22 | -80.51 | $3.66 | 14881 |
| 2023-06-21 | -87.93 | $3.78 | 13673 |
| 2023-06-20 | -76.98 | $4.07 | 26797 |
| 2023-06-16 | -75.08 | $4.13 | 67995 |
| 2023-06-15 | -94.64 | $3.60 | 5317 |
| 2023-06-14 | -100.00 | $3.50 | 8426 |
| 2023-06-13 | -94.94 | $3.66 | 3973 |
| 2023-06-12 | -94.71 | $3.67 | 7911 |
| 2023-06-09 | -91.49 | $3.75 | 6310 |
| 2023-06-08 | -88.51 | $3.83 | 14947 |
| 2023-06-07 | -92.87 | $3.72 | 15689 |
| 2023-06-06 | -96.30 | $3.63 | 13403 |
| 2023-06-05 | -90.73 | $3.85 | 42033 |
| 2023-06-02 | -87.06 | $3.98 | 20584 |
| 2023-06-01 | -89.78 | $3.91 | 6417 |
| 2023-05-31 | -90.81 | $3.89 | 10375 |
| 2023-05-30 | -85.70 | $4.02 | 25176 |
| 2023-05-26 | -92.96 | $3.83 | 27750 |
| 2023-05-25 | -94.17 | $4.01 | 26954 |
| 2023-05-24 | -87.52 | $4.20 | 57429 |
| 2023-05-23 | -62.26 | $4.80 | 263006 |
| 2023-05-22 | -85.16 | $4.25 | 17809 |
| 2023-05-19 | -83.40 | $4.30 | 9620 |
| 2023-05-18 | -75.35 | $4.49 | 13918 |
| 2023-05-17 | -68.55 | $4.65 | 6980 |
| 2023-05-16 | -63.65 | $4.77 | 8745 |
| 2023-05-15 | -74.97 | $4.50 | 14582 |
| 2023-05-12 | -62.08 | $4.81 | 26873 |
| 2023-05-11 | -54.94 | $4.98 | 27168 |
| 2023-05-10 | -39.92 | $5.34 | 61001 |
| 2023-05-09 | -24.91 | $5.70 | 134592 |
| 2023-05-08 | -84.07 | $4.95 | 23162 |
| 2023-05-05 | -83.73 | $4.88 | 47082 |
| 2023-05-04 | -84.32 | $4.83 | 142145 |
| 2023-05-03 | -89.08 | $4.50 | 32708 |
| 2023-05-02 | -89.91 | $4.44 | 85260 |
| 2023-05-01 | -93.45 | $4.20 | 95138 |
| 2023-04-28 | -96.29 | $4.01 | 28747 |
| 2023-04-27 | -84.25 | $4.20 | 20598 |
| 2023-04-26 | -82.32 | $4.35 | 103721 |
| 2023-04-25 | -85.04 | $4.14 | 15271 |
| 2023-04-24 | -82.01 | $4.37 | 30255 |
| 2023-04-21 | -85.47 | $4.11 | 16204 |
| 2023-04-20 | -85.79 | $4.08 | 32794 |
| 2023-04-19 | -82.48 | $4.34 | 64792 |
| 2023-04-18 | -78.54 | $4.64 | 310232 |
| 2023-04-17 | -84.25 | $4.20 | 44474 |
| 2023-04-14 | -86.14 | $4.06 | 51573 |
| 2023-04-13 | -81.89 | $4.38 | 94264 |
| 2023-04-12 | -79.13 | $4.59 | 241449 |
| 2023-04-11 | -65.35 | $5.64 | 3.1M |
| 2023-04-10 | -74.67 | $3.76 | 3454 |
| 2023-04-06 | -73.97 | $3.78 | 6358 |
| 2023-04-05 | -74.47 | $3.77 | 4917 |
| 2023-04-04 | -67.80 | $3.97 | 2517 |
| 2023-04-03 | -68.65 | $3.98 | 9351 |
| 2023-03-31 | -64.17 | $4.29 | 6273 |
| 2023-03-30 | -69.08 | $4.11 | 21250 |
| 2023-03-29 | -98.14 | $4.54 | 6117 |
| 2023-03-28 | -98.57 | $4.53 | 13392 |
| 2023-03-27 | -77.71 | $4.97 | 5213 |
| 2023-03-24 | -63.00 | $5.28 | 10309 |
| 2023-03-23 | -70.00 | $5.13 | 2908 |
| 2023-03-22 | -69.48 | $5.40 | 6708 |
| 2023-03-21 | -64.78 | $5.54 | 13075 |
| 2023-03-20 | -78.61 | $5.24 | 35271 |
| 2023-03-17 | -89.14 | $4.97 | 10842 |
| 2023-03-16 | -81.59 | $5.30 | 4536 |
| 2023-03-15 | -91.50 | $4.91 | 3542 |
| 2023-03-14 | -94.12 | $4.80 | 12856 |
| 2023-03-13 | -99.55 | $4.56 | 10087 |
| 2023-03-10 | -95.63 | $4.84 | 17187 |
| 2023-03-09 | -91.09 | $5.94 | 4283 |
| 2023-03-08 | -96.72 | $5.70 | 4246 |
| 2023-03-07 | -95.75 | $5.77 | 3223 |
| 2023-03-06 | -92.27 | $5.94 | 4858 |
| 2023-03-03 | -90.35 | $6.04 | 6368 |
| 2023-03-02 | -95.08 | $5.83 | 3296 |
| 2023-03-01 | -96.16 | $5.77 | 12224 |
| 2023-02-28 | -92.63 | $6.16 | 2920 |
| 2023-02-27 | -94.22 | $6.06 | 2018 |
| 2023-02-24 | -96.24 | $5.93 | 9613 |
| 2023-02-23 | -92.41 | $6.45 | 10675 |
| 2023-02-22 | -93.81 | $6.93 | 1087 |
| 2023-02-21 | -93.40 | $7.17 | 8788 |
| 2023-02-17 | -93.48 | $7.80 | 8534 |
| 2023-02-16 | -71.61 | $8.82 | 2893 |
| 2023-02-15 | -70.32 | $8.88 | 3531 |
| 2023-02-14 | -83.94 | $8.25 | 8071 |
| 2023-02-13 | -63.38 | $9.30 | 1366 |
| 2023-02-10 | -67.89 | $9.00 | 368 |
| 2023-02-09 | -72.16 | $8.64 | 2515 |
| 2023-02-08 | -70.50 | $8.72 | 7978 |
| 2023-02-07 | -48.57 | $9.60 | 989 |
| 2023-02-06 | -41.29 | $9.74 | 1346 |
| 2023-02-03 | -37.00 | $9.93 | 3300 |
| 2023-02-02 | -40.24 | $9.68 | 4179 |
| 2023-02-01 | -30.37 | $10.20 | 2014 |
| 2023-01-31 | -28.03 | $10.26 | 5589 |
| 2023-01-30 | -32.71 | $9.95 | 4304 |
| 2023-01-27 | -38.00 | $9.59 | 1973 |
| 2023-01-26 | -41.42 | $9.35 | 1625 |
| 2023-01-25 | -40.13 | $9.44 | 2860 |
| 2023-01-24 | -40.53 | $9.41 | 1601 |
| 2023-01-23 | -45.73 | $9.06 | 8097 |
| 2023-01-20 | -26.62 | $10.02 | 2836 |
| 2023-01-19 | -32.90 | $9.63 | 3590 |
| 2023-01-18 | -10.19 | $11.06 | 6514 |
| 2023-01-17 | -7.33 | $10.40 | 8747 |
| 2023-01-13 | -10.94 | $9.29 | 4575 |
| 2023-01-12 | -21.00 | $8.01 | 2250 |
| 2023-01-11 | -38.46 | $7.80 | 2545 |
| 2023-01-10 | -46.46 | $7.49 | 1587 |
| 2023-01-09 | -61.92 | $6.89 | 7200 |
| 2023-01-06 | -76.69 | $6.31 | 6379 |
| 2023-01-05 | -76.92 | $6.30 | 4189 |
| 2023-01-04 | -73.33 | $6.60 | 8132 |
| 2023-01-03 | -92.74 | $5.78 | 3010 |
| 2022-12-30 | -88.98 | $5.99 | 9054 |
| 2022-12-29 | -90.41 | $5.91 | 10088 |
| 2022-12-28 | -99.31 | $6.03 | 5684 |
| 2022-12-27 | -96.84 | $6.15 | 8234 |
| 2022-12-23 | -99.94 | $6.00 | 5105 |
| 2022-12-22 | -94.35 | $6.29 | 5004 |
| 2022-12-21 | -98.21 | $6.09 | 6018 |
| 2022-12-20 | -96.78 | $6.17 | 3914 |
| 2022-12-19 | -89.55 | $6.80 | 4198 |
| 2022-12-16 | -84.23 | $7.05 | 4994 |
| 2022-12-15 | -85.73 | $7.35 | 8140 |
| 2022-12-14 | -96.94 | $7.92 | 2348 |
| 2022-12-13 | -99.93 | $7.80 | 9302 |
| 2022-12-12 | -85.71 | $8.70 | 951 |
| 2022-12-09 | -92.79 | $8.40 | 863 |
| 2022-12-08 | -92.36 | $8.42 | 686 |
| 2022-12-07 | -92.86 | $8.40 | 844 |
| 2022-12-06 | -90.58 | $8.55 | 3978 |
| 2022-12-05 | -81.82 | $9.60 | 1771 |
| 2022-12-02 | -72.70 | $10.12 | 1181 |
| 2022-12-01 | -81.73 | $9.90 | 1395 |
| 2022-11-30 | -88.45 | $9.68 | 2629 |
| 2022-11-29 | -88.64 | $9.68 | 571 |
| 2022-11-28 | -98.18 | $9.36 | 6673 |
| 2022-11-25 | -68.76 | $10.50 | 878 |
| 2022-11-23 | -56.12 | $11.04 | 1053 |
| 2022-11-22 | -89.94 | $9.78 | 2435 |
| 2022-11-21 | -93.16 | $9.66 | 1101 |
| 2022-11-18 | -94.77 | $9.60 | 1609 |
| 2022-11-17 | -92.60 | $9.75 | 5441 |
| 2022-11-16 | -76.63 | $10.20 | 3996 |
| 2022-11-15 | -72.71 | $10.35 | 12846 |
| 2022-11-14 | -31.61 | $11.92 | 3840 |
| 2022-11-11 | -29.52 | $12.00 | 2675 |
| 2022-11-10 | -45.18 | $11.40 | 5663 |
| 2022-11-09 | -38.29 | $11.66 | 2164 |
| 2022-11-08 | -49.82 | $11.08 | 492 |
| 2022-11-07 | -46.06 | $10.82 | 1379 |
| 2022-11-04 | -34.43 | $11.40 | 3540 |
| 2022-11-03 | -16.59 | $12.30 | 3067 |
| 2022-11-02 | -27.27 | $12.00 | 2437 |
| 2022-11-01 | -27.90 | $11.97 | 1654 |
| 2022-10-31 | -36.79 | $11.49 | 2055 |
| 2022-10-28 | -23.01 | $12.23 | 2539 |
| 2022-10-27 | -27.27 | $12.00 | 7329 |
| 2022-10-26 | -51.90 | $10.68 | 6753 |
| 2022-10-25 | -57.78 | $10.37 | 2325 |
| 2022-10-24 | -66.85 | $9.88 | 4168 |
| 2022-10-21 | -63.55 | $10.06 | 3703 |
| 2022-10-20 | -69.95 | $9.72 | 2747 |
| 2022-10-19 | -73.21 | $9.75 | 3904 |
| 2022-10-18 | -71.11 | $9.88 | 4562 |
| 2022-10-17 | -79.45 | $9.37 | 2671 |
| 2022-10-14 | -80.51 | $9.33 | 2571 |
| 2022-10-13 | -69.47 | $10.20 | 1975 |
| 2022-10-12 | -69.41 | $10.49 | 5307 |
| 2022-10-11 | -80.03 | $9.66 | 11376 |
| 2022-10-10 | -81.45 | $11.55 | 4317 |
| 2022-10-07 | -81.40 | $11.55 | 3328 |
| 2022-10-06 | -75.48 | $11.88 | 4099 |
| 2022-10-05 | -74.46 | $11.94 | 3651 |
| 2022-10-04 | -73.12 | $12.02 | 3484 |
| 2022-10-03 | -73.39 | $12.00 | 6752 |
| 2022-09-30 | -84.77 | $11.37 | 2544 |
| 2022-09-29 | -88.21 | $11.30 | 3874 |
| 2022-09-28 | -88.50 | $11.94 | 4867 |
| 2022-09-27 | -99.28 | $11.52 | 7260 |
| 2022-09-26 | -85.97 | $12.60 | 3012 |
| 2022-09-23 | -71.42 | $13.19 | 4089 |
| 2022-09-22 | -77.67 | $13.50 | 2470 |
| 2022-09-21 | -71.48 | $13.70 | 4202 |
| 2022-09-20 | -91.16 | $13.63 | 3621 |
| 2022-09-19 | -81.82 | $14.16 | 3099 |
| 2022-09-16 | -73.00 | $14.70 | 4365 |
| 2022-09-15 | -76.60 | $14.58 | 5257 |
| 2022-09-14 | -78.94 | $14.45 | 1568 |
| 2022-09-13 | -62.50 | $15.60 | 3721 |
| 2022-09-12 | -71.01 | $15.33 | 4201 |
| 2022-09-09 | -69.03 | $15.47 | 4237 |
| 2022-09-08 | -90.83 | $14.71 | 6362 |
| 2022-09-07 | -91.11 | $14.70 | 5834 |
| 2022-09-06 | -98.67 | $13.50 | 2918 |
| 2022-09-02 | -97.37 | $13.74 | 3547 |
| 2022-09-01 | -97.37 | $13.74 | 6171 |
| 2022-08-31 | -94.74 | $14.22 | 3522 |
| 2022-08-30 | -97.04 | $13.80 | 5237 |
| 2022-08-29 | -96.20 | $13.95 | 22194 |
| 2022-08-26 | -98.69 | $15.28 | 5803 |
| 2022-08-25 | -97.06 | $15.54 | 6815 |
| 2022-08-24 | -98.56 | $15.30 | 8015 |
| 2022-08-23 | -96.00 | $15.72 | 14348 |
| 2022-08-22 | -99.29 | $16.62 | 10098 |
| 2022-08-19 | -91.68 | $18.05 | 4298 |
| 2022-08-18 | -91.54 | $18.08 | 8184 |
| 2022-08-17 | -90.96 | $18.17 | 9130 |
| 2022-08-16 | -92.89 | $17.85 | 29658 |
| 2022-08-15 | -89.43 | $19.08 | 24513 |
| 2022-08-12 | -90.58 | $18.90 | 114406 |
| 2022-08-11 | -82.40 | $28.36 | 2821 |
| 2022-08-10 | -92.50 | $27.75 | 2345 |
| 2022-08-09 | -81.58 | $28.65 | 3671 |
| 2022-08-08 | -52.63 | $30.30 | 3354 |
| 2022-08-05 | -52.63 | $30.30 | 2717 |
| 2022-08-04 | -63.16 | $29.70 | 4663 |
| 2022-08-03 | -75.96 | $28.56 | 8780 |
| 2022-08-02 | -45.93 | $29.58 | 2800 |
| 2022-08-01 | -32.36 | $30.30 | 4003 |
| 2022-07-29 | -45.81 | $29.04 | 2850 |
| 2022-07-28 | -43.55 | $29.25 | 2210 |
| 2022-07-27 | -45.16 | $29.10 | 2367 |
| 2022-07-26 | -50.97 | $28.56 | 12677 |
| 2022-07-25 | -42.86 | $28.80 | 1507 |
| 2022-07-22 | -40.00 | $29.04 | 1183 |
| 2022-07-21 | -39.29 | $29.10 | 2017 |
| 2022-07-20 | -28.57 | $30.00 | 1773 |
| 2022-07-19 | -32.14 | $29.70 | 1697 |
| 2022-07-18 | -25.00 | $30.30 | 3823 |
| 2022-07-15 | -21.43 | $30.60 | 1960 |
| 2022-07-14 | -17.86 | $30.90 | 3620 |
| 2022-07-13 | 0.00 | $31.50 | 5003 |
| 2022-07-12 | -8.00 | $30.90 | 9973 |
| 2022-07-11 | -25.00 | $29.40 | 5650 |
| 2022-07-08 | -28.85 | $29.55 | 9000 |
| 2022-07-07 | -45.00 | $28.62 | 6067 |
| 2022-07-06 | -68.57 | $26.64 | 5950 |
| 2022-07-05 | -85.71 | $25.20 | 7003 |
| 2022-07-01 | -94.29 | $24.48 | 8200 |
| 2022-06-30 | -90.65 | $24.87 | 90293 |
| 2022-06-29 | -96.17 | $25.92 | 2150 |
| 2022-06-28 | -92.42 | $26.55 | 4783 |
| 2022-06-27 | -89.70 | $26.82 | 2837 |
| 2022-06-24 | -98.79 | $25.92 | 5510 |
| 2022-06-23 | -93.33 | $26.46 | 3800 |
| 2022-06-22 | -87.88 | $27.00 | 7613 |
| 2022-06-21 | -83.03 | $27.48 | 5130 |
| 2022-06-17 | -95.24 | $26.40 | 3123 |
| 2022-06-16 | -85.71 | $27.60 | 5137 |
| 2022-06-15 | -64.53 | $28.14 | 5717 |
| 2022-06-14 | -70.19 | $27.24 | 9833 |
| 2022-06-13 | -75.47 | $26.40 | 19780 |
| 2022-06-10 | -54.91 | $29.67 | 7897 |
| 2022-06-09 | -47.17 | $30.90 | 4057 |
| 2022-06-08 | -41.51 | $31.80 | 13287 |
| 2022-06-07 | -47.17 | $30.90 | 7593 |
| 2022-06-06 | -50.94 | $30.30 | 8943 |
| 2022-06-03 | -45.28 | $31.20 | 6507 |
| 2022-06-02 | -33.96 | $33.00 | 8207 |
| 2022-06-01 | -36.23 | $32.64 | 22790 |
| 2022-05-31 | -24.53 | $34.50 | 11250 |
| 2022-05-27 | -24.53 | $34.50 | 31590 |
| 2022-05-26 | -33.96 | $33.00 | 27157 |
| 2022-05-25 | -43.40 | $31.50 | 14393 |
| 2022-05-24 | -41.51 | $31.80 | 25090 |
| 2022-05-23 | -33.96 | $33.00 | 82193 |
| 2022-05-20 | -22.64 | $34.80 | 283773 |
| 2022-05-19 | -35.56 | $31.20 | 789167 |
| 2022-05-18 | -58.33 | $25.50 | 83993 |
| 2022-05-17 | -51.85 | $24.45 | 3187 |
| 2022-05-16 | -68.42 | $24.30 | 3347 |
| 2022-05-13 | -57.89 | $24.90 | 12243 |
| 2022-05-12 | -73.68 | $24.00 | 2593 |
| 2022-05-11 | -82.35 | $24.00 | 853 |
| 2022-05-10 | -70.59 | $24.60 | 2853 |
| 2022-05-09 | -82.35 | $24.00 | 1450 |
| 2022-05-06 | -90.63 | $24.00 | 2243 |
| 2022-05-05 | -92.75 | $24.60 | 677 |
| 2022-05-04 | -91.30 | $24.90 | 2707 |
| 2022-05-03 | -92.75 | $24.60 | 3013 |
| 2022-05-02 | -92.75 | $24.60 | 3607 |
| 2022-04-29 | -91.30 | $24.90 | 4680 |
| 2022-04-28 | -95.65 | $24.00 | 4357 |
| 2022-04-27 | -92.75 | $24.60 | 3473 |
| 2022-04-26 | -98.26 | $23.46 | 2673 |
| 2022-04-25 | -92.75 | $24.60 | 7310 |
| 2022-04-22 | -95.94 | $23.94 | 5987 |
| 2022-04-21 | -97.75 | $24.21 | 6550 |
| 2022-04-20 | -94.08 | $25.20 | 4860 |
| 2022-04-19 | -92.72 | $25.47 | 24847 |
| 2022-04-18 | -95.60 | $24.90 | 14293 |
| 2022-04-14 | -90.77 | $26.10 | 7320 |
| 2022-04-13 | -87.69 | $26.70 | 15240 |
| 2022-04-12 | -96.75 | $25.02 | 18657 |
| 2022-04-11 | -92.65 | $26.40 | 36220 |
| 2022-04-08 | -80.03 | $28.77 | 101623 |
| 2022-04-07 | -43.13 | $35.70 | 1.1M |
| 2022-04-06 | -47.47 | $30.00 | 763 |
| 2022-04-05 | -44.30 | $30.30 | 2757 |
| 2022-04-04 | -34.81 | $31.20 | 2117 |
| 2022-04-01 | -31.65 | $31.50 | 1333 |
| 2022-03-31 | -37.97 | $30.90 | 1207 |
| 2022-03-30 | -34.81 | $31.20 | 2090 |
| 2022-03-29 | -41.14 | $30.60 | 4753 |
| 2022-03-28 | -30.41 | $31.20 | 3190 |
| 2022-03-25 | -33.83 | $30.30 | 2840 |
| 2022-03-24 | -33.83 | $30.30 | 4003 |
| 2022-03-23 | -47.74 | $29.19 | 3263 |
| 2022-03-22 | -45.45 | $29.70 | 743 |
| 2022-03-21 | -48.95 | $29.40 | 963 |
| 2022-03-18 | -38.46 | $30.30 | 2277 |
| 2022-03-17 | -55.94 | $28.80 | 2100 |
| 2022-03-16 | -70.22 | $28.20 | 2350 |
| 2022-03-15 | -93.54 | $25.71 | 2577 |
| 2022-03-14 | -98.55 | $25.50 | 3657 |
| 2022-03-11 | -96.67 | $27.00 | 6563 |
| 2022-03-10 | -88.65 | $29.61 | 5940 |
| 2022-03-09 | -82.61 | $30.30 | 410 |
| 2022-03-08 | -91.30 | $29.70 | 2067 |
| 2022-03-07 | -97.29 | $29.40 | 2210 |
| 2022-03-04 | -89.55 | $30.30 | 87 |
| 2022-03-03 | -87.88 | $30.60 | 2223 |
| 2022-03-02 | -76.32 | $32.10 | 500 |
| 2022-03-01 | -80.95 | $31.80 | 737 |
| 2022-02-28 | -83.33 | $31.50 | 620 |
| 2022-02-25 | -80.95 | $31.80 | 1153 |
| 2022-02-24 | -90.48 | $30.60 | 1210 |
| 2022-02-23 | -85.71 | $31.20 | 4920 |
| 2022-02-22 | -87.50 | $31.50 | 1007 |
| 2022-02-18 | -85.00 | $31.80 | 1297 |
| 2022-02-17 | -86.67 | $31.80 | 4833 |
| 2022-02-16 | -100.00 | $31.20 | 5203 |
| 2022-02-15 | -90.24 | $33.00 | 780 |
| 2022-02-14 | -91.46 | $32.85 | 1550 |
| 2022-02-11 | -97.50 | $32.40 | 2473 |
| 2022-02-10 | -89.19 | $34.20 | 3080 |
| 2022-02-09 | -83.78 | $34.80 | 2123 |
| 2022-02-08 | -81.08 | $35.10 | 2177 |
| 2022-02-07 | -83.78 | $34.80 | 3910 |
| 2022-02-04 | -86.67 | $36.90 | 1357 |
| 2022-02-03 | -70.59 | $37.50 | 610 |
| 2022-02-02 | -54.29 | $39.00 | 1460 |
| 2022-02-01 | -48.65 | $39.30 | 3053 |
| 2022-01-31 | -38.46 | $40.20 | 3153 |
| 2022-01-28 | -48.72 | $39.00 | 2967 |
| 2022-01-27 | -56.41 | $38.10 | 2067 |
| 2022-01-26 | -40.91 | $39.30 | 1403 |
| 2022-01-25 | -38.64 | $39.60 | 1420 |
| 2022-01-24 | -36.36 | $39.90 | 6217 |
| 2022-01-21 | -29.55 | $40.80 | 5447 |
| 2022-01-20 | -11.36 | $43.20 | 6817 |
| 2022-01-19 | -25.00 | $41.40 | 9173 |
| 2022-01-18 | -50.00 | $38.10 | 4313 |
| 2022-01-14 | -29.55 | $40.80 | 5870 |
| 2022-01-13 | -29.55 | $40.80 | 12153 |
| 2022-01-12 | -43.18 | $39.00 | 10023 |
| 2022-01-11 | -54.55 | $37.50 | 8840 |
| 2022-01-10 | -52.27 | $37.80 | 15657 |
| 2022-01-07 | -20.45 | $42.00 | 58850 |
| 2022-01-06 | -15.38 | $41.40 | 111050 |
| 2022-01-05 | -62.07 | $34.80 | 4170 |
| 2022-01-04 | -67.24 | $34.35 | 1947 |
| 2022-01-03 | -79.31 | $33.30 | 3307 |
| 2021-12-31 | -68.97 | $34.20 | 3337 |
| 2021-12-30 | -65.52 | $34.50 | 2193 |
| 2021-12-29 | -68.75 | $34.50 | 6060 |
| 2021-12-28 | -84.58 | $35.01 | 1813 |
| 2021-12-27 | -84.00 | $35.40 | 1970 |
| 2021-12-23 | -72.00 | $36.30 | 3117 |
| 2021-12-22 | -80.00 | $35.70 | 1083 |
| 2021-12-21 | -84.00 | $35.40 | 1063 |
| 2021-12-20 | -88.00 | $35.10 | 1743 |
| 2021-12-17 | -85.71 | $36.30 | 703 |
| 2021-12-16 | -85.71 | $36.30 | 1390 |
| 2021-12-15 | -85.71 | $36.30 | 1113 |
| 2021-12-14 | -80.95 | $36.60 | 347 |
| 2021-12-13 | -71.43 | $37.20 | 1237 |
| 2021-12-10 | -52.38 | $38.40 | 447 |
| 2021-12-09 | -54.55 | $38.40 | 1657 |
| 2021-12-08 | -54.55 | $38.40 | 747 |
| 2021-12-07 | -70.83 | $37.50 | 610 |
| 2021-12-06 | -80.92 | $36.90 | 1430 |
| 2021-12-03 | -96.18 | $35.70 | 4243 |
| 2021-12-02 | -77.10 | $37.20 | 913 |
| 2021-12-01 | -77.10 | $37.20 | 3990 |
| 2021-11-30 | -65.65 | $38.10 | 2300 |
| 2021-11-29 | -35.11 | $40.50 | 1390 |
| 2021-11-26 | -50.38 | $39.30 | 1667 |
| 2021-11-24 | -58.02 | $38.70 | 4760 |
| 2021-11-23 | -69.47 | $37.80 | 2720 |
| 2021-11-22 | -92.37 | $36.00 | 3690 |
| 2021-11-19 | -85.15 | $38.10 | 3163 |
| 2021-11-18 | -90.10 | $37.80 | 1183 |
| 2021-11-17 | -80.20 | $38.40 | 2060 |
| 2021-11-16 | -72.09 | $39.00 | 4607 |
| 2021-11-15 | -81.82 | $39.60 | 1517 |
| 2021-11-12 | -53.85 | $40.50 | 2460 |
| 2021-11-11 | -48.72 | $40.80 | 1207 |
| 2021-11-10 | -48.72 | $40.80 | 1677 |
| 2021-11-09 | -38.46 | $41.40 | 357 |
| 2021-11-08 | -30.23 | $41.70 | 1830 |
| 2021-11-05 | -16.28 | $42.60 | 2697 |
| 2021-11-04 | -18.10 | $42.90 | 1253 |
| 2021-11-03 | -26.72 | $42.30 | 433 |
| 2021-11-02 | -37.50 | $41.70 | 873 |
| 2021-11-01 | -36.00 | $42.00 | 1383 |
| 2021-10-29 | -44.44 | $41.70 | 843 |
| 2021-10-28 | -59.26 | $40.50 | 1017 |
| 2021-10-27 | -55.56 | $40.80 | 1483 |
| 2021-10-26 | -51.85 | $41.10 | 1537 |
| 2021-10-25 | -66.67 | $39.90 | 1197 |
| 2021-10-22 | -55.56 | $40.80 | 280 |
| 2021-10-21 | -48.15 | $41.40 | 1150 |
| 2021-10-20 | -44.44 | $41.70 | 6287 |
| 2021-10-19 | -66.67 | $39.90 | 1727 |
| 2021-10-18 | -77.78 | $39.00 | 1990 |
| 2021-10-15 | -90.85 | $38.10 | 1550 |
| 2021-10-14 | -84.76 | $38.70 | 1020 |
| 2021-10-13 | -84.76 | $38.70 | 690 |
| 2021-10-12 | -84.76 | $38.70 | 3093 |
| 2021-10-11 | -84.76 | $38.70 | 5110 |
| 2021-10-08 | -76.92 | $41.40 | 6990 |
| 2021-10-07 | -77.01 | $43.50 | 837 |
| 2021-10-06 | -72.22 | $43.80 | 613 |
| 2021-10-05 | -68.42 | $44.10 | 1937 |
| 2021-10-04 | -86.96 | $43.20 | 1763 |
| 2021-10-01 | -78.54 | $43.80 | 1780 |
| 2021-09-30 | -70.83 | $44.40 | 2750 |
| 2021-09-29 | -79.17 | $43.80 | 980 |
| 2021-09-28 | -79.17 | $43.80 | 1183 |
| 2021-09-27 | -66.67 | $44.70 | 1220 |
| 2021-09-24 | -75.00 | $44.10 | 1123 |
| 2021-09-23 | -75.00 | $44.10 | 1747 |
| 2021-09-22 | -75.00 | $44.10 | 1493 |
| 2021-09-21 | -81.48 | $42.90 | 1597 |
| 2021-09-20 | -88.89 | $42.30 | 2033 |
| 2021-09-17 | -70.37 | $43.80 | 4387 |
| 2021-09-16 | -62.96 | $44.40 | 637 |
| 2021-09-15 | -81.48 | $42.90 | 5003 |
| 2021-09-14 | -55.56 | $45.00 | 6163 |
| 2021-09-13 | -44.44 | $45.90 | 3097 |
| 2021-09-10 | -37.04 | $46.50 | 1213 |
| 2021-09-09 | -25.93 | $47.40 | 1600 |
| 2021-09-08 | -48.15 | $45.60 | 8310 |
| 2021-09-07 | -18.52 | $48.00 | 2343 |
| 2021-09-03 | -14.81 | $48.30 | 4873 |
| 2021-09-02 | -11.11 | $48.60 | 4660 |
| 2021-09-01 | -11.11 | $48.60 | 2563 |
| 2021-08-31 | -33.33 | $46.80 | 11320 |
| 2021-08-30 | -53.85 | $45.00 | 8753 |
| 2021-08-27 | -61.54 | $44.40 | 1397 |
| 2021-08-26 | -61.54 | $44.40 | 623 |
| 2021-08-25 | -73.08 | $43.50 | 1420 |
| 2021-08-24 | -65.38 | $44.10 | 3667 |
| 2021-08-23 | -100.00 | $42.00 | 3557 |
| 2021-08-20 | -86.96 | $43.20 | 2457 |
| 2021-08-19 | -89.76 | $43.20 | 2910 |
| 2021-08-18 | -88.46 | $44.40 | 4913 |
| 2021-08-17 | -65.71 | $44.40 | 1317 |
| 2021-08-16 | -54.29 | $45.60 | 1753 |
| 2021-08-13 | -57.14 | $45.30 | 2177 |
| 2021-08-12 | -42.86 | $46.80 | 3730 |
| 2021-08-11 | -22.86 | $48.90 | 3610 |
| 2021-08-10 | -48.89 | $47.70 | 2403 |
| 2021-08-09 | -59.26 | $47.40 | 763 |
| 2021-08-06 | -63.79 | $47.10 | 2410 |
| 2021-08-05 | -70.49 | $46.20 | 1997 |
| 2021-08-04 | -72.13 | $45.90 | 4430 |
| 2021-08-03 | -69.84 | $46.50 | 2063 |
| 2021-08-02 | -63.49 | $47.70 | 403 |
| 2021-07-30 | -63.78 | $47.70 | 1217 |
| 2021-07-29 | -65.63 | $47.40 | 2033 |
| 2021-07-28 | -76.62 | $46.20 | 1780 |
| 2021-07-27 | -83.12 | $44.70 | 5177 |
| 2021-07-26 | -77.92 | $45.90 | 1273 |
| 2021-07-23 | -80.52 | $45.30 | 9247 |
| 2021-07-22 | -62.34 | $49.50 | 6163 |
| 2021-07-21 | -72.73 | $47.10 | 13853 |
| 2021-07-20 | -95.95 | $42.60 | 13440 |
| 2021-07-19 | -93.15 | $43.50 | 7967 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.32
2026-07-16
Close Price
$0.02
Vol: 17100
Average Directional Index - Detailed Analysis
Minimum
6.34
Average
24.78
Maximum
54.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.32 | $0.02 | 17100 |
| 2026-07-15 | 21.53 | $0.02 | 25300 |
| 2026-07-14 | 21.64 | $0.02 | 200 |
| 2026-07-13 | 21.77 | $0.02 | 19800 |
| 2026-07-10 | 21.91 | $0.03 | 19800 |
| 2026-07-09 | 22.58 | $0.03 | 19800 |
| 2026-07-08 | 23.29 | $0.03 | 20100 |
| 2026-07-07 | 24.03 | $0.04 | 224500 |
| 2026-07-06 | 24.82 | $0.05 | 39 |
| 2026-07-02 | 24.04 | $0.05 | 39 |
| 2026-07-01 | 23.22 | $0.05 | 39 |
| 2026-06-30 | 22.36 | $0.05 | 39 |
| 2026-06-29 | 21.45 | $0.05 | 39 |
| 2026-06-26 | 20.50 | $0.05 | 10170 |
| 2026-06-25 | 19.50 | $0.05 | 10170 |
| 2026-06-24 | 18.44 | $0.05 | 24200 |
| 2026-06-23 | 17.33 | $0.04 | 617 |
| 2026-06-22 | 16.90 | $0.05 | 7622 |
| 2026-06-18 | 16.46 | $0.05 | 10044 |
| 2026-06-17 | 16.02 | $0.04 | 7100 |
| 2026-06-16 | 15.97 | $0.04 | 19500 |
| 2026-06-15 | 15.91 | $0.04 | 252 |
| 2026-06-12 | 15.88 | $0.04 | 300 |
| 2026-06-11 | 15.85 | $0.04 | 23151 |
| 2026-06-10 | 15.82 | $0.04 | 27545 |
| 2026-06-09 | 15.79 | $0.04 | 8100 |
| 2026-06-08 | 15.75 | $0.04 | 232 |
| 2026-06-05 | 15.64 | $0.04 | 10300 |
| 2026-06-04 | 15.41 | $0.05 | 13907 |
| 2026-06-03 | 15.79 | $0.04 | 9223 |
| 2026-06-02 | 16.22 | $0.06 | 28016 |
| 2026-06-01 | 16.37 | $0.04 | 235 |
| 2026-05-29 | 16.76 | $0.05 | 2229 |
| 2026-05-28 | 17.23 | $0.05 | 35 |
| 2026-05-27 | 17.97 | $0.05 | 35 |
| 2026-05-26 | 18.76 | $0.05 | 4700 |
| 2026-05-22 | 19.58 | $0.05 | 1 |
| 2026-05-21 | 20.05 | $0.05 | 1 |
| 2026-05-20 | 20.55 | $0.05 | 1 |
| 2026-05-19 | 21.08 | $0.05 | 15200 |
| 2026-05-18 | 21.63 | $0.05 | 5300 |
| 2026-05-15 | 22.00 | $0.04 | 3000 |
| 2026-05-14 | 22.85 | $0.04 | 2425 |
| 2026-05-13 | 23.74 | $0.05 | 3300 |
| 2026-05-12 | 24.11 | $0.05 | 20300 |
| 2026-05-11 | 24.62 | $0.04 | 1546 |
| 2026-05-08 | 25.20 | $0.04 | 7000 |
| 2026-05-07 | 26.18 | $0.04 | 3 |
| 2026-05-06 | 27.21 | $0.04 | 1300 |
| 2026-05-05 | 28.30 | $0.04 | 9800 |
| 2026-05-04 | 29.56 | $0.04 | 15921 |
| 2026-05-01 | 30.65 | $0.04 | 1900 |
| 2026-04-30 | 31.79 | $0.04 | 1100 |
| 2026-04-29 | 32.99 | $0.05 | 1648 |
| 2026-04-28 | 33.82 | $0.05 | 17 |
| 2026-04-27 | 34.99 | $0.05 | 6300 |
| 2026-04-24 | 36.23 | $0.05 | 10000 |
| 2026-04-23 | 37.52 | $0.04 | 30025 |
| 2026-04-22 | 39.48 | $0.06 | 5 |
| 2026-04-21 | 40.69 | $0.06 | 2300 |
| 2026-04-20 | 41.97 | $0.06 | — |
| 2026-04-17 | 42.79 | $0.06 | 7800 |
| 2026-04-16 | 43.66 | $0.06 | 2411 |
| 2026-04-15 | 44.58 | $0.06 | 52 |
| 2026-04-14 | 44.78 | $0.06 | 10300 |
| 2026-04-13 | 44.98 | $0.06 | 2460 |
| 2026-04-10 | 44.46 | $0.06 | 3638 |
| 2026-04-09 | 43.58 | $0.06 | 636 |
| 2026-04-08 | 42.78 | $0.06 | 5005 |
| 2026-04-07 | 41.93 | $0.06 | 3500 |
| 2026-04-06 | 41.33 | $0.06 | 8 |
| 2026-04-02 | 40.72 | $0.06 | 5500 |
| 2026-04-01 | 40.07 | $0.07 | 3300 |
| 2026-03-31 | 39.45 | $0.06 | 160 |
| 2026-03-30 | 39.04 | $0.06 | 4100 |
| 2026-03-27 | 38.60 | $0.06 | 270 |
| 2026-03-26 | 38.46 | $0.06 | 300 |
| 2026-03-25 | 38.29 | $0.07 | 3309 |
| 2026-03-24 | 37.93 | $0.08 | 2295 |
| 2026-03-23 | 36.72 | $0.08 | 9400 |
| 2026-03-20 | 35.44 | $0.06 | 2295 |
| 2026-03-19 | 34.41 | $0.06 | 2400 |
| 2026-03-18 | 33.31 | $0.06 | 562 |
| 2026-03-17 | 32.58 | $0.06 | 1100 |
| 2026-03-16 | 31.82 | $0.06 | 340 |
| 2026-03-13 | 31.58 | $0.06 | 3 |
| 2026-03-12 | 31.23 | $0.06 | 1004 |
| 2026-03-11 | 30.85 | $0.06 | 151 |
| 2026-03-10 | 30.74 | $0.06 | 762 |
| 2026-03-09 | 30.63 | $0.06 | 1300 |
| 2026-03-06 | 30.50 | $0.06 | 4515 |
| 2026-03-05 | 30.37 | $0.06 | 9400 |
| 2026-03-04 | 30.23 | $0.06 | 2635 |
| 2026-03-03 | 30.03 | $0.06 | 400 |
| 2026-03-02 | 30.74 | $0.07 | 6310 |
| 2026-02-27 | 31.49 | $0.06 | 610 |
| 2026-02-26 | 32.28 | $0.08 | 32000 |
| 2026-02-25 | 31.57 | $0.08 | 6619 |
| 2026-02-24 | 30.82 | $0.06 | 4013 |
| 2026-02-23 | 30.68 | $0.06 | 16547 |
| 2026-02-20 | 30.53 | $0.06 | 74500 |
| 2026-02-19 | 30.44 | $0.06 | — |
| 2026-02-18 | 30.47 | $0.06 | 1100 |
| 2026-02-17 | 30.50 | $0.06 | 6100 |
| 2026-02-13 | 30.25 | $0.06 | 4000 |
| 2026-02-12 | 30.28 | $0.06 | 2600 |
| 2026-02-11 | 30.31 | $0.06 | 1 |
| 2026-02-10 | 30.35 | $0.06 | 33000 |
| 2026-02-09 | 30.38 | $0.07 | 1400 |
| 2026-02-06 | 30.89 | $0.08 | 22600 |
| 2026-02-05 | 30.90 | $0.08 | 200 |
| 2026-02-04 | 30.92 | $0.08 | 97 |
| 2026-02-03 | 31.23 | $0.08 | 34800 |
| 2026-02-02 | 31.55 | $0.08 | 1100 |
| 2026-01-30 | 31.84 | $0.08 | 13000 |
| 2026-01-29 | 32.15 | $0.08 | 4 |
| 2026-01-28 | 32.55 | $0.08 | 12500 |
| 2026-01-27 | 32.98 | $0.09 | 1900 |
| 2026-01-26 | 33.65 | $0.08 | 7900 |
| 2026-01-23 | 34.32 | $0.08 | 10829 |
| 2026-01-22 | 35.02 | $0.08 | 43400 |
| 2026-01-21 | 35.76 | $0.09 | 2000 |
| 2026-01-20 | 36.75 | $0.10 | 72500 |
| 2026-01-16 | 37.59 | $0.14 | 6100 |
| 2026-01-15 | 37.63 | $0.12 | 12832 |
| 2026-01-14 | 37.59 | $0.12 | 25312 |
| 2026-01-13 | 37.94 | $0.12 | 5200 |
| 2026-01-12 | 37.76 | $0.12 | 35100 |
| 2026-01-09 | 37.35 | $0.13 | 400 |
| 2026-01-08 | 37.21 | $0.13 | 10900 |
| 2026-01-07 | 37.05 | $0.12 | 5200 |
| 2026-01-06 | 36.89 | $0.15 | 900 |
| 2026-01-05 | 36.40 | $0.13 | 400 |
| 2026-01-02 | 36.19 | $0.13 | 5800 |
| 2025-12-31 | 35.97 | $0.14 | 15900 |
| 2025-12-30 | 35.74 | $0.12 | 39000 |
| 2025-12-29 | 35.50 | $0.14 | 378300 |
| 2025-12-26 | 34.91 | $0.14 | 106000 |
| 2025-12-24 | 33.84 | $0.17 | 163100 |
| 2025-12-23 | 32.71 | $0.17 | 36600 |
| 2025-12-22 | 31.75 | $0.14 | 105700 |
| 2025-12-19 | 30.74 | $0.13 | 114100 |
| 2025-12-18 | 29.73 | $0.12 | 5800 |
| 2025-12-17 | 29.18 | $0.15 | 77400 |
| 2025-12-16 | 28.59 | $0.10 | 159300 |
| 2025-12-15 | 27.98 | $0.20 | 26900 |
| 2025-12-12 | 26.25 | $0.18 | 51900 |
| 2025-12-11 | 24.65 | $0.15 | 8900 |
| 2025-12-10 | 22.97 | $0.18 | 200300 |
| 2025-12-09 | 21.20 | $0.21 | 100200 |
| 2025-12-08 | 19.10 | $0.16 | 25200 |
| 2025-12-05 | 17.21 | $0.18 | 36700 |
| 2025-12-04 | 15.22 | $0.18 | 275800 |
| 2025-12-03 | 13.12 | $0.06 | 1500 |
| 2025-12-02 | 13.21 | $0.05 | 19900 |
| 2025-12-01 | 13.31 | $0.08 | 40 |
| 2025-11-28 | 13.10 | $0.08 | 1100 |
| 2025-11-26 | 12.87 | $0.08 | 3200 |
| 2025-11-25 | 12.63 | $0.05 | 19900 |
| 2025-11-24 | 13.11 | $0.05 | 700 |
| 2025-11-21 | 13.65 | $0.07 | 17300 |
| 2025-11-20 | 14.21 | $0.05 | 21400 |
| 2025-11-19 | 14.81 | $0.07 | 110 |
| 2025-11-18 | 14.61 | $0.05 | 16800 |
| 2025-11-17 | 14.41 | $0.07 | 700 |
| 2025-11-14 | 14.19 | $0.05 | 12000 |
| 2025-11-13 | 14.83 | $0.05 | 1200 |
| 2025-11-12 | 15.51 | $0.05 | 7600 |
| 2025-11-11 | 16.15 | $0.06 | 10100 |
| 2025-11-10 | 16.51 | $0.06 | 2000 |
| 2025-11-07 | 16.89 | $0.06 | 34 |
| 2025-11-06 | 17.05 | $0.06 | 511 |
| 2025-11-05 | 17.23 | $0.06 | 700 |
| 2025-11-04 | 17.41 | $0.07 | 3400 |
| 2025-11-03 | 17.60 | $0.06 | 15900 |
| 2025-10-31 | 18.27 | $0.06 | 23600 |
| 2025-10-30 | 19.17 | $0.06 | 42300 |
| 2025-10-29 | 20.13 | $0.06 | 12000 |
| 2025-10-28 | 21.06 | $0.07 | 1100 |
| 2025-10-27 | 21.46 | $0.07 | 3700 |
| 2025-10-24 | 22.00 | $0.07 | 27900 |
| 2025-10-23 | 22.57 | $0.07 | 2500 |
| 2025-10-22 | 23.42 | $0.07 | 10547 |
| 2025-10-21 | 24.31 | $0.06 | 7114 |
| 2025-10-20 | 24.95 | $0.07 | 2 |
| 2025-10-17 | 26.14 | $0.07 | 4041 |
| 2025-10-16 | 27.40 | $0.08 | 34945 |
| 2025-10-15 | 28.72 | $0.07 | 7000 |
| 2025-10-14 | 29.66 | $0.07 | 31838 |
| 2025-10-13 | 30.50 | $0.08 | 41200 |
| 2025-10-10 | 31.14 | $0.08 | 7500 |
| 2025-10-09 | 31.92 | $0.07 | 25300 |
| 2025-10-08 | 32.67 | $0.07 | 1600 |
| 2025-10-07 | 33.92 | $0.08 | 500 |
| 2025-10-06 | 34.92 | $0.08 | 3400 |
| 2025-10-03 | 35.98 | $0.07 | 10800 |
| 2025-10-02 | 37.10 | $0.07 | 1100 |
| 2025-10-01 | 38.60 | $0.07 | 1300 |
| 2025-09-30 | 40.19 | $0.07 | 800 |
| 2025-09-29 | 41.07 | $0.07 | 1900 |
| 2025-09-26 | 41.84 | $0.08 | 1000 |
| 2025-09-25 | 42.57 | $0.07 | 26500 |
| 2025-09-24 | 43.34 | $0.07 | 2000 |
| 2025-09-23 | 44.41 | $0.08 | 37400 |
| 2025-09-22 | 45.53 | $0.08 | 79300 |
| 2025-09-19 | 47.02 | $0.08 | 18100 |
| 2025-09-18 | 48.59 | $0.07 | 3100 |
| 2025-09-17 | 49.34 | $0.08 | 20600 |
| 2025-09-16 | 50.13 | $0.08 | 22300 |
| 2025-09-15 | 50.99 | $0.08 | 10400 |
| 2025-09-12 | 51.90 | $0.08 | 20500 |
| 2025-09-11 | 52.51 | $0.08 | 34800 |
| 2025-09-10 | 53.16 | $0.08 | 13000 |
| 2025-09-09 | 53.77 | $0.08 | 46600 |
| 2025-09-08 | 54.42 | $0.07 | 10700 |
| 2025-09-05 | 54.15 | $0.07 | 16500 |
| 2025-09-04 | 53.88 | $0.07 | 12100 |
| 2025-09-03 | 53.59 | $0.08 | 20400 |
| 2025-09-02 | 53.28 | $0.08 | 29600 |
| 2025-08-29 | 52.96 | $0.07 | 10600 |
| 2025-08-28 | 52.12 | $0.07 | 31200 |
| 2025-08-27 | 51.34 | $0.07 | 3100 |
| 2025-08-26 | 50.46 | $0.07 | 2400 |
| 2025-08-25 | 49.83 | $0.08 | 31900 |
| 2025-08-22 | 49.05 | $0.07 | 1100 |
| 2025-08-21 | 48.46 | $0.09 | 19400 |
| 2025-08-20 | 47.85 | $0.08 | 167000 |
| 2025-08-19 | 47.20 | $0.08 | 3700 |
| 2025-08-18 | 46.52 | $0.10 | 60100 |
| 2025-08-15 | 45.81 | $0.07 | 1900 |
| 2025-08-14 | 45.69 | $0.07 | 800 |
| 2025-08-13 | 45.57 | $0.07 | 2300 |
| 2025-08-12 | 45.44 | $0.07 | 2700 |
| 2025-08-11 | 45.40 | $0.08 | 10200 |
| 2025-08-08 | 45.36 | $0.08 | 29900 |
| 2025-08-07 | 44.77 | $0.07 | 700 |
| 2025-08-06 | 44.28 | $0.07 | 6200 |
| 2025-08-05 | 43.22 | $0.07 | 3100 |
| 2025-08-04 | 42.10 | $0.06 | 2400 |
| 2025-08-01 | 41.00 | $0.07 | 1800 |
| 2025-07-31 | 39.83 | $0.06 | 2800 |
| 2025-07-30 | 38.60 | $0.06 | 200 |
| 2025-07-29 | 37.57 | $0.06 | 3400 |
| 2025-07-28 | 36.49 | $0.06 | 1500 |
| 2025-07-25 | 35.34 | $0.06 | 500 |
| 2025-07-24 | 34.22 | $0.06 | 38200 |
| 2025-07-23 | 33.03 | $0.07 | 24700 |
| 2025-07-22 | 31.78 | $0.06 | 13200 |
| 2025-07-21 | 30.47 | $0.06 | 4700 |
| 2025-07-18 | 29.39 | $0.09 | 8000 |
| 2025-07-17 | 28.24 | $0.06 | 6300 |
| 2025-07-16 | 27.04 | $0.07 | 6400 |
| 2025-07-15 | 25.59 | $0.07 | 1100 |
| 2025-07-14 | 24.82 | $0.08 | 9400 |
| 2025-07-11 | 23.92 | $0.08 | 26400 |
| 2025-07-10 | 22.35 | $0.08 | 56700 |
| 2025-07-09 | 21.00 | $0.07 | 700 |
| 2025-07-08 | 20.20 | $0.07 | 1800 |
| 2025-07-07 | 19.35 | $0.09 | 10900 |
| 2025-07-03 | 18.47 | $0.05 | 1900 |
| 2025-07-02 | 19.09 | $0.05 | 500 |
| 2025-07-01 | 19.74 | $0.06 | 1500 |
| 2025-06-30 | 20.43 | $0.05 | 2700 |
| 2025-06-27 | 21.15 | $0.07 | 2648 |
| 2025-06-26 | 20.73 | $0.05 | 11200 |
| 2025-06-25 | 20.29 | $0.04 | 16428 |
| 2025-06-24 | 19.83 | $0.05 | 30800 |
| 2025-06-23 | 20.34 | $0.06 | 1400 |
| 2025-06-20 | 20.60 | $0.05 | 1900 |
| 2025-06-18 | 20.86 | $0.05 | 18100 |
| 2025-06-17 | 21.14 | $0.04 | 102600 |
| 2025-06-16 | 21.44 | $0.04 | 14300 |
| 2025-06-13 | 22.46 | $0.04 | 12500 |
| 2025-06-12 | 23.53 | $0.04 | 18300 |
| 2025-06-11 | 24.60 | $0.05 | 3300 |
| 2025-06-10 | 25.78 | $0.04 | 2500 |
| 2025-06-09 | 26.93 | $0.05 | 1700 |
| 2025-06-06 | 28.14 | $0.04 | 8000 |
| 2025-06-05 | 29.20 | $0.04 | 1100 |
| 2025-06-04 | 30.32 | $0.04 | 4200 |
| 2025-06-03 | 31.49 | $0.04 | 5500 |
| 2025-06-02 | 32.80 | $0.04 | 4500 |
| 2025-05-30 | 33.83 | $0.04 | 614 |
| 2025-05-29 | 34.55 | $0.04 | 168212 |
| 2025-05-28 | 35.31 | $0.05 | 17000 |
| 2025-05-27 | 35.65 | $0.05 | 98176 |
| 2025-05-23 | 36.01 | $0.03 | 11320 |
| 2025-05-22 | 36.50 | $0.03 | 8300 |
| 2025-05-21 | 36.52 | $0.03 | 9200 |
| 2025-05-20 | 36.50 | $0.03 | 700 |
| 2025-05-19 | 36.50 | $0.04 | 5600 |
| 2025-05-16 | 36.49 | $0.03 | 6900 |
| 2025-05-15 | 36.38 | $0.04 | — |
| 2025-05-14 | 36.35 | $0.04 | 3200 |
| 2025-05-13 | 36.33 | $0.03 | 18000 |
| 2025-05-12 | 36.23 | $0.03 | 2500 |
| 2025-05-09 | 36.14 | $0.03 | 300 |
| 2025-05-08 | 35.94 | $0.03 | 12900 |
| 2025-05-07 | 35.73 | $0.03 | 17200 |
| 2025-05-06 | 35.51 | $0.05 | 18000 |
| 2025-05-05 | 35.28 | $0.04 | 13400 |
| 2025-05-02 | 35.02 | $0.04 | 34100 |
| 2025-05-01 | 34.74 | $0.03 | 2300 |
| 2025-04-30 | 34.37 | $0.04 | 56623 |
| 2025-04-29 | 34.04 | $0.04 | 7000 |
| 2025-04-28 | 33.61 | $0.04 | 3708 |
| 2025-04-25 | 33.24 | $0.04 | 700 |
| 2025-04-24 | 32.75 | $0.04 | 39247 |
| 2025-04-23 | 32.23 | $0.04 | 1600 |
| 2025-04-22 | 31.71 | $0.04 | 27000 |
| 2025-04-21 | 31.08 | $0.05 | 16100 |
| 2025-04-17 | 30.45 | $0.05 | 44420 |
| 2025-04-16 | 29.79 | $0.05 | 7025 |
| 2025-04-15 | 29.09 | $0.05 | 51200 |
| 2025-04-14 | 28.36 | $0.06 | 39709 |
| 2025-04-11 | 27.59 | $0.05 | 39000 |
| 2025-04-10 | 26.78 | $0.05 | 58106 |
| 2025-04-09 | 25.92 | $0.05 | 14677 |
| 2025-04-08 | 24.90 | $0.05 | 12202 |
| 2025-04-07 | 23.82 | $0.04 | 40800 |
| 2025-04-04 | 22.69 | $0.06 | 161700 |
| 2025-04-03 | 21.51 | $0.04 | 16200 |
| 2025-04-02 | 20.27 | $0.05 | 32900 |
| 2025-04-01 | 18.97 | $0.05 | 99200 |
| 2025-03-31 | 17.61 | $0.06 | 291000 |
| 2025-03-28 | 16.18 | $0.05 | 201100 |
| 2025-03-27 | 14.70 | $0.06 | 453500 |
| 2025-03-26 | 13.14 | $0.07 | 859800 |
| 2025-03-25 | 11.52 | $0.20 | 6.3M |
| 2025-03-24 | 10.07 | $0.42 | 98646 |
| 2025-03-21 | 9.67 | $0.43 | 76078 |
| 2025-03-20 | 9.31 | $0.42 | 45800 |
| 2025-03-19 | 8.94 | $0.43 | 65839 |
| 2025-03-18 | 8.55 | $0.44 | 253613 |
| 2025-03-17 | 8.14 | $0.46 | 205611 |
| 2025-03-14 | 7.70 | $0.57 | 132400 |
| 2025-03-13 | 7.99 | $0.60 | 1.1M |
| 2025-03-12 | 8.32 | $0.56 | 98929 |
| 2025-03-11 | 8.61 | $0.57 | 63634 |
| 2025-03-10 | 8.79 | $0.55 | 79946 |
| 2025-03-07 | 8.95 | $0.56 | 38000 |
| 2025-03-06 | 9.15 | $0.56 | 55000 |
| 2025-03-05 | 9.35 | $0.57 | 26684 |
| 2025-03-04 | 9.71 | $0.55 | 81000 |
| 2025-03-03 | 9.98 | $0.59 | 64303 |
| 2025-02-28 | 10.41 | $0.60 | 43311 |
| 2025-02-27 | 10.95 | $0.61 | 133520 |
| 2025-02-26 | 11.51 | $0.62 | 205600 |
| 2025-02-25 | 12.10 | $0.61 | 279706 |
| 2025-02-24 | 12.67 | $0.64 | 129304 |
| 2025-02-21 | 13.09 | $0.66 | 221900 |
| 2025-02-20 | 13.48 | $0.70 | 120300 |
| 2025-02-19 | 13.86 | $0.69 | 641500 |
| 2025-02-18 | 14.26 | $0.72 | 772844 |
| 2025-02-14 | 14.68 | $0.64 | 386148 |
| 2025-02-13 | 15.42 | $0.60 | 276500 |
| 2025-02-12 | 16.17 | $0.61 | 997241 |
| 2025-02-11 | 16.97 | $0.54 | 459706 |
| 2025-02-10 | 17.43 | $0.55 | 6.0M |
| 2025-02-07 | 17.93 | $0.60 | 491900 |
| 2025-02-06 | 18.71 | $0.64 | 209500 |
| 2025-02-05 | 19.37 | $0.63 | 535325 |
| 2025-02-04 | 20.06 | $0.65 | 508832 |
| 2025-02-03 | 20.88 | $0.76 | 2.3M |
| 2025-01-31 | 21.75 | $0.62 | 516018 |
| 2025-01-30 | 22.21 | $0.64 | 1.1M |
| 2025-01-29 | 22.69 | $0.80 | 2.4M |
| 2025-01-28 | 23.49 | $1.22 | 58.9M |
| 2025-01-27 | 24.35 | $0.83 | 5.3M |
| 2025-01-24 | 23.60 | $0.73 | 1.3M |
| 2025-01-23 | 22.61 | $0.78 | 486546 |
| 2025-01-22 | 22.31 | $1.35 | 10677 |
| 2025-01-21 | 21.94 | $1.36 | 11900 |
| 2025-01-17 | 21.56 | $1.32 | 28446 |
| 2025-01-16 | 21.20 | $1.32 | 13600 |
| 2025-01-15 | 20.92 | $1.30 | 33816 |
| 2025-01-14 | 20.88 | $1.21 | 8142 |
| 2025-01-13 | 21.16 | $1.21 | 20234 |
| 2025-01-10 | 21.45 | $1.27 | 22770 |
| 2025-01-08 | 21.29 | $1.30 | 67417 |
| 2025-01-07 | 21.13 | $1.40 | 46615 |
| 2025-01-06 | 19.78 | $1.31 | 73100 |
| 2025-01-03 | 18.37 | $1.41 | 99063 |
| 2025-01-02 | 16.95 | $1.27 | 30100 |
| 2024-12-31 | 15.72 | $1.27 | 64500 |
| 2024-12-30 | 14.43 | $1.35 | 77477 |
| 2024-12-27 | 12.98 | $1.30 | 43764 |
| 2024-12-26 | 11.84 | $1.26 | 90788 |
| 2024-12-24 | 10.56 | $1.21 | 30300 |
| 2024-12-23 | 9.77 | $1.22 | 62623 |
| 2024-12-20 | 8.85 | $1.21 | 68700 |
| 2024-12-19 | 8.03 | $1.12 | 64500 |
| 2024-12-18 | 8.43 | $1.10 | 60038 |
| 2024-12-17 | 8.73 | $1.16 | 21424 |
| 2024-12-16 | 8.78 | $1.15 | 44626 |
| 2024-12-13 | 8.75 | $1.22 | 12100 |
| 2024-12-12 | 8.45 | $1.20 | 20103 |
| 2024-12-11 | 8.04 | $1.25 | 46537 |
| 2024-12-10 | 7.61 | $1.20 | 69101 |
| 2024-12-09 | 7.35 | $1.20 | 26412 |
| 2024-12-06 | 7.19 | $1.11 | 41900 |
| 2024-12-05 | 7.22 | $1.11 | 33100 |
| 2024-12-04 | 6.95 | $1.11 | 21932 |
| 2024-12-03 | 7.27 | $1.07 | 3800 |
| 2024-12-02 | 7.37 | $1.11 | 7900 |
| 2024-11-29 | 7.48 | $1.07 | 1400 |
| 2024-11-27 | 7.87 | $1.04 | 10700 |
| 2024-11-26 | 8.22 | $1.04 | 11246 |
| 2024-11-25 | 8.59 | $1.07 | 7500 |
| 2024-11-22 | 8.69 | $1.08 | 15725 |
| 2024-11-21 | 8.67 | $1.12 | 21593 |
| 2024-11-20 | 8.64 | $1.03 | 12703 |
| 2024-11-19 | 9.09 | $1.02 | 39933 |
| 2024-11-18 | 9.38 | $1.03 | 15600 |
| 2024-11-15 | 9.78 | $1.02 | 42883 |
| 2024-11-14 | 10.26 | $1.07 | 82000 |
| 2024-11-13 | 10.77 | $1.12 | 38100 |
| 2024-11-12 | 10.77 | $1.16 | 21619 |
| 2024-11-11 | 10.37 | $1.27 | 53800 |
| 2024-11-08 | 9.95 | $1.22 | 46400 |
| 2024-11-07 | 9.96 | $1.18 | 22011 |
| 2024-11-06 | 9.83 | $1.16 | 25702 |
| 2024-11-05 | 9.96 | $1.17 | 13638 |
| 2024-11-04 | 10.25 | $1.16 | 30200 |
| 2024-11-01 | 10.56 | $1.13 | 21400 |
| 2024-10-31 | 11.08 | $1.11 | 40634 |
| 2024-10-30 | 11.63 | $1.19 | 12300 |
| 2024-10-29 | 11.79 | $1.19 | 19800 |
| 2024-10-28 | 11.96 | $1.22 | 32407 |
| 2024-10-25 | 12.03 | $1.27 | 23715 |
| 2024-10-24 | 11.82 | $1.28 | 28900 |
| 2024-10-23 | 11.65 | $1.39 | 14800 |
| 2024-10-22 | 10.77 | $1.42 | 93300 |
| 2024-10-21 | 9.84 | $1.39 | 64000 |
| 2024-10-18 | 8.99 | $1.31 | 55600 |
| 2024-10-17 | 8.43 | $1.32 | 263507 |
| 2024-10-16 | 7.73 | $1.23 | 60516 |
| 2024-10-15 | 7.63 | $1.12 | 51606 |
| 2024-10-14 | 7.76 | $1.05 | 29127 |
| 2024-10-11 | 7.83 | $1.12 | 13706 |
| 2024-10-10 | 8.17 | $1.13 | 11600 |
| 2024-10-09 | 8.52 | $1.10 | 7931 |
| 2024-10-08 | 8.89 | $1.13 | 27555 |
| 2024-10-07 | 9.28 | $1.10 | 10500 |
| 2024-10-04 | 9.71 | $1.09 | 15703 |
| 2024-10-03 | 10.06 | $1.06 | 14500 |
| 2024-10-02 | 10.42 | $1.10 | 17240 |
| 2024-10-01 | 10.88 | $1.11 | 36910 |
| 2024-09-30 | 11.45 | $1.12 | 38314 |
| 2024-09-27 | 12.04 | $1.13 | 78226 |
| 2024-09-26 | 12.32 | $1.15 | 52126 |
| 2024-09-25 | 12.91 | $1.22 | 63800 |
| 2024-09-24 | 13.52 | $1.11 | 52100 |
| 2024-09-23 | 14.06 | $1.07 | 199453 |
| 2024-09-20 | 14.62 | $1.29 | 74600 |
| 2024-09-19 | 14.64 | $1.38 | 422500 |
| 2024-09-18 | 14.66 | $1.38 | 15129 |
| 2024-09-17 | 14.89 | $1.34 | 53817 |
| 2024-09-16 | 15.13 | $1.32 | 24001 |
| 2024-09-13 | 15.20 | $1.27 | 138632 |
| 2024-09-12 | 15.27 | $1.27 | 275231 |
| 2024-09-11 | 15.35 | $1.59 | 10959 |
| 2024-09-10 | 15.63 | $1.62 | 39313 |
| 2024-09-09 | 15.94 | $1.58 | 31228 |
| 2024-09-06 | 16.17 | $1.69 | 23140 |
| 2024-09-05 | 15.83 | $1.71 | 152852 |
| 2024-09-04 | 15.42 | $1.65 | 14100 |
| 2024-09-03 | 15.57 | $1.67 | 15703 |
| 2024-08-30 | 15.74 | $1.63 | 47000 |
| 2024-08-29 | 15.87 | $1.68 | 34023 |
| 2024-08-28 | 16.00 | $1.72 | 16219 |
| 2024-08-27 | 15.79 | $1.75 | 181263 |
| 2024-08-26 | 15.56 | $1.72 | 32800 |
| 2024-08-23 | 15.32 | $1.74 | 128400 |
| 2024-08-22 | 15.07 | $1.81 | 541244 |
| 2024-08-21 | 14.57 | $1.96 | 157226 |
| 2024-08-20 | 14.32 | $1.75 | 18700 |
| 2024-08-19 | 14.52 | $1.82 | 191800 |
| 2024-08-16 | 14.32 | $1.78 | 86900 |
| 2024-08-15 | 14.49 | $1.72 | 47248 |
| 2024-08-14 | 14.89 | $1.78 | 124347 |
| 2024-08-13 | 15.03 | $1.79 | 40109 |
| 2024-08-12 | 15.19 | $1.62 | 5600 |
| 2024-08-09 | 15.76 | $1.64 | 12300 |
| 2024-08-08 | 16.43 | $1.62 | 41626 |
| 2024-08-07 | 17.11 | $1.65 | 16741 |
| 2024-08-06 | 17.71 | $1.74 | 37400 |
| 2024-08-05 | 18.08 | $1.74 | 161306 |
| 2024-08-02 | 18.47 | $1.72 | 39900 |
| 2024-08-01 | 18.65 | $1.76 | 86017 |
| 2024-07-31 | 18.80 | $1.80 | 77700 |
| 2024-07-30 | 18.96 | $1.74 | 60464 |
| 2024-07-29 | 19.35 | $1.73 | 190200 |
| 2024-07-26 | 19.77 | $1.74 | 216846 |
| 2024-07-25 | 20.04 | $1.70 | 503900 |
| 2024-07-24 | 20.33 | $1.80 | 1.1M |
| 2024-07-23 | 20.71 | $1.53 | 120300 |
| 2024-07-22 | 21.67 | $1.43 | 42467 |
| 2024-07-19 | 22.75 | $1.49 | 122521 |
| 2024-07-18 | 23.80 | $1.67 | 73823 |
| 2024-07-17 | 24.46 | $1.70 | 61481 |
| 2024-07-16 | 25.18 | $1.76 | 108945 |
| 2024-07-15 | 25.93 | $1.59 | 41360 |
| 2024-07-12 | 27.08 | $1.60 | 147167 |
| 2024-07-11 | 28.28 | $1.61 | 137142 |
| 2024-07-10 | 29.34 | $1.61 | 165370 |
| 2024-07-09 | 30.45 | $1.76 | 797126 |
| 2024-07-08 | 31.62 | $1.80 | 58297 |
| 2024-07-05 | 32.63 | $1.80 | 101605 |
| 2024-07-03 | 33.73 | $1.64 | 61775 |
| 2024-07-02 | 34.91 | $1.73 | 43814 |
| 2024-07-01 | 36.01 | $1.82 | 135857 |
| 2024-06-28 | 37.17 | $2.13 | 48317 |
| 2024-06-27 | 37.73 | $2.27 | 129924 |
| 2024-06-26 | 38.01 | $2.24 | 106783 |
| 2024-06-25 | 38.37 | $2.56 | 112019 |
| 2024-06-24 | 38.19 | $2.57 | 60391 |
| 2024-06-21 | 38.23 | $2.49 | 173524 |
| 2024-06-20 | 38.27 | $2.49 | 14990 |
| 2024-06-18 | 38.61 | $2.26 | 17244 |
| 2024-06-17 | 39.08 | $2.35 | 105991 |
| 2024-06-14 | 39.57 | $2.22 | 61791 |
| 2024-06-13 | 40.08 | $2.70 | 278165 |
| 2024-06-12 | 40.21 | $2.81 | 294883 |
| 2024-06-11 | 40.49 | $2.44 | 18511 |
| 2024-06-10 | 41.74 | $2.51 | 7171 |
| 2024-06-07 | 42.87 | $2.59 | 50469 |
| 2024-06-06 | 44.06 | $2.75 | 20895 |
| 2024-06-05 | 45.10 | $2.78 | 6608 |
| 2024-06-04 | 45.80 | $2.79 | 44549 |
| 2024-06-03 | 46.54 | $2.94 | 9165 |
| 2024-05-31 | 47.36 | $2.85 | 4992 |
| 2024-05-30 | 48.28 | $2.87 | 54572 |
| 2024-05-29 | 49.25 | $2.93 | 6995 |
| 2024-05-28 | 49.63 | $3.21 | 34217 |
| 2024-05-24 | 49.69 | $3.33 | 40960 |
| 2024-05-23 | 49.76 | $3.02 | 9351 |
| 2024-05-22 | 49.89 | $3.12 | 6355 |
| 2024-05-21 | 50.10 | $3.32 | 13419 |
| 2024-05-20 | 50.16 | $3.30 | 6651 |
| 2024-05-17 | 50.17 | $3.38 | 43273 |
| 2024-05-16 | 50.18 | $3.14 | 27409 |
| 2024-05-15 | 50.30 | $3.23 | 117801 |
| 2024-05-14 | 50.43 | $3.10 | 35928 |
| 2024-05-13 | 50.69 | $3.21 | 25730 |
| 2024-05-10 | 50.71 | $3.40 | 79273 |
| 2024-05-09 | 50.55 | $3.80 | 49583 |
| 2024-05-08 | 49.76 | $3.77 | 71975 |
| 2024-05-07 | 48.93 | $3.94 | 77618 |
| 2024-05-06 | 48.05 | $4.04 | 129903 |
| 2024-05-03 | 47.13 | $3.70 | 45741 |
| 2024-05-02 | 46.26 | $3.62 | 85552 |
| 2024-05-01 | 45.34 | $3.68 | 47204 |
| 2024-04-30 | 44.38 | $3.64 | 235042 |
| 2024-04-29 | 43.37 | $3.87 | 144962 |
| 2024-04-26 | 41.89 | $3.92 | 831337 |
| 2024-04-25 | 40.33 | $5.10 | 8.5M |
| 2024-04-24 | 38.69 | $3.49 | 164366 |
| 2024-04-23 | 38.30 | $3.30 | 118878 |
| 2024-04-22 | 38.11 | $3.09 | 37565 |
| 2024-04-19 | 38.05 | $3.14 | 59858 |
| 2024-04-18 | 37.70 | $3.10 | 99163 |
| 2024-04-17 | 37.33 | $3.55 | 283535 |
| 2024-04-16 | 35.95 | $4.54 | 972000 |
| 2024-04-15 | 34.53 | $3.35 | 439632 |
| 2024-04-12 | 33.30 | $3.08 | 94001 |
| 2024-04-11 | 32.59 | $3.27 | 393616 |
| 2024-04-10 | 31.83 | $2.81 | 128293 |
| 2024-04-09 | 31.39 | $2.52 | 65879 |
| 2024-04-08 | 31.26 | $2.59 | 87432 |
| 2024-04-05 | 30.81 | $2.64 | 50111 |
| 2024-04-04 | 30.18 | $2.71 | 40785 |
| 2024-04-03 | 29.33 | $2.91 | 108157 |
| 2024-04-02 | 28.11 | $3.01 | 114812 |
| 2024-04-01 | 26.82 | $2.91 | 74576 |
| 2024-03-28 | 25.01 | $3.06 | 369371 |
| 2024-03-27 | 22.67 | $3.05 | 1.4M |
| 2024-03-26 | 20.26 | $2.40 | 746179 |
| 2024-03-25 | 18.03 | $2.42 | 1.6M |
| 2024-03-22 | 15.54 | $2.48 | 44.4M |
| 2024-03-21 | 12.91 | $1.29 | 4341 |
| 2024-03-20 | 13.33 | $1.37 | 4130 |
| 2024-03-19 | 13.78 | $1.31 | 22036 |
| 2024-03-18 | 14.35 | $1.48 | 50066 |
| 2024-03-15 | 15.11 | $1.29 | 22950 |
| 2024-03-14 | 15.08 | $1.28 | 13336 |
| 2024-03-13 | 15.15 | $1.35 | 12145 |
| 2024-03-12 | 15.57 | $1.45 | 30113 |
| 2024-03-11 | 16.17 | $1.43 | 15399 |
| 2024-03-08 | 16.91 | $1.53 | 20845 |
| 2024-03-07 | 17.69 | $1.50 | 12156 |
| 2024-03-06 | 18.59 | $1.37 | 14246 |
| 2024-03-05 | 19.46 | $1.39 | 26656 |
| 2024-03-04 | 20.27 | $1.47 | 22377 |
| 2024-03-01 | 21.12 | $1.45 | 6798 |
| 2024-02-29 | 22.02 | $1.36 | 5809 |
| 2024-02-28 | 22.78 | $1.44 | 13823 |
| 2024-02-27 | 23.57 | $1.49 | 12804 |
| 2024-02-26 | 24.65 | $1.46 | 5515 |
| 2024-02-23 | 25.78 | $1.46 | 32923 |
| 2024-02-22 | 26.97 | $1.47 | 8158 |
| 2024-02-21 | 28.31 | $1.59 | 23634 |
| 2024-02-20 | 29.54 | $1.73 | 9662 |
| 2024-02-16 | 30.28 | $1.83 | 10684 |
| 2024-02-15 | 30.88 | $1.85 | 3253 |
| 2024-02-14 | 31.30 | $1.89 | 2585 |
| 2024-02-13 | 31.72 | $1.92 | 12513 |
| 2024-02-12 | 32.10 | $1.90 | 19664 |
| 2024-02-09 | 32.51 | $2.05 | 14813 |
| 2024-02-08 | 32.90 | $2.06 | 6384 |
| 2024-02-07 | 32.93 | $2.05 | 5180 |
| 2024-02-06 | 33.02 | $2.00 | 3396 |
| 2024-02-05 | 33.20 | $1.86 | 30440 |
| 2024-02-02 | 33.40 | $2.12 | 95307 |
| 2024-02-01 | 33.28 | $2.00 | 23786 |
| 2024-01-31 | 33.54 | $1.96 | 25469 |
| 2024-01-30 | 33.86 | $1.99 | 26008 |
| 2024-01-29 | 34.19 | $2.07 | 18658 |
| 2024-01-26 | 34.32 | $2.11 | 23919 |
| 2024-01-25 | 34.24 | $2.08 | 11100 |
| 2024-01-24 | 34.31 | $2.12 | 5725 |
| 2024-01-23 | 34.29 | $2.09 | 14704 |
| 2024-01-22 | 34.27 | $2.05 | 16574 |
| 2024-01-19 | 34.25 | $2.02 | 30505 |
| 2024-01-18 | 34.07 | $2.23 | 37748 |
| 2024-01-17 | 33.79 | $2.15 | 9933 |
| 2024-01-16 | 33.63 | $2.25 | 42896 |
| 2024-01-12 | 33.28 | $2.26 | 39479 |
| 2024-01-11 | 32.77 | $2.39 | 79075 |
| 2024-01-10 | 32.16 | $2.40 | 73191 |
| 2024-01-09 | 31.53 | $2.29 | 85809 |
| 2024-01-08 | 30.87 | $2.40 | 83299 |
| 2024-01-05 | 29.88 | $2.44 | 187835 |
| 2024-01-04 | 28.84 | $2.27 | 68082 |
| 2024-01-03 | 27.93 | $2.18 | 45275 |
| 2024-01-02 | 27.09 | $2.32 | 80433 |
| 2023-12-29 | 26.08 | $2.21 | 175536 |
| 2023-12-28 | 25.02 | $2.19 | 319098 |
| 2023-12-27 | 23.92 | $2.70 | 746191 |
| 2023-12-26 | 22.02 | $3.44 | 26.7M |
| 2023-12-22 | 19.20 | $2.42 | 1.3M |
| 2023-12-21 | 17.50 | $1.62 | 6575 |
| 2023-12-20 | 17.06 | $1.54 | 24377 |
| 2023-12-19 | 16.70 | $1.57 | 50536 |
| 2023-12-18 | 16.19 | $1.78 | 345379 |
| 2023-12-15 | 15.65 | $1.42 | 16831 |
| 2023-12-14 | 16.10 | $1.37 | 36692 |
| 2023-12-13 | 16.57 | $1.31 | 67898 |
| 2023-12-12 | 17.07 | $1.57 | 10708 |
| 2023-12-11 | 17.11 | $1.63 | 23342 |
| 2023-12-08 | 16.83 | $1.56 | 20864 |
| 2023-12-07 | 16.63 | $1.76 | 34985 |
| 2023-12-06 | 15.94 | $1.84 | 31874 |
| 2023-12-05 | 15.09 | $1.91 | 41655 |
| 2023-12-04 | 14.18 | $1.90 | 21774 |
| 2023-12-01 | 13.10 | $2.03 | 166343 |
| 2023-11-30 | 11.97 | $1.69 | 61551 |
| 2023-11-29 | 11.71 | $1.63 | 35895 |
| 2023-11-28 | 11.49 | $1.79 | 43554 |
| 2023-11-27 | 11.26 | $1.66 | 32207 |
| 2023-11-24 | 11.50 | $1.55 | 59064 |
| 2023-11-22 | 11.73 | $1.65 | 624247 |
| 2023-11-21 | 11.87 | $1.52 | 21138 |
| 2023-11-20 | 11.39 | $1.47 | 13333 |
| 2023-11-17 | 10.85 | $1.58 | 19898 |
| 2023-11-16 | 10.44 | $1.70 | 65360 |
| 2023-11-15 | 10.01 | $1.60 | 19105 |
| 2023-11-14 | 10.15 | $1.67 | 53581 |
| 2023-11-13 | 10.56 | $1.65 | 52526 |
| 2023-11-10 | 10.85 | $1.56 | 163896 |
| 2023-11-09 | 10.94 | $1.27 | 13224 |
| 2023-11-08 | 9.89 | $1.37 | 10726 |
| 2023-11-07 | 9.09 | $1.42 | 9229 |
| 2023-11-06 | 8.44 | $1.50 | 13838 |
| 2023-11-03 | 7.85 | $1.43 | 37995 |
| 2023-11-02 | 6.96 | $1.58 | 9319 |
| 2023-11-01 | 6.65 | $1.63 | 18712 |
| 2023-10-31 | 6.34 | $1.82 | 8038 |
| 2023-10-30 | 6.60 | $1.76 | 14282 |
| 2023-10-27 | 6.72 | $1.88 | 2651 |
| 2023-10-26 | 7.05 | $1.85 | 21623 |
| 2023-10-25 | 7.39 | $1.91 | 12957 |
| 2023-10-24 | 7.08 | $1.96 | 10746 |
| 2023-10-23 | 6.70 | $1.99 | 6712 |
| 2023-10-20 | 6.88 | $2.00 | 21859 |
| 2023-10-19 | 7.07 | $1.89 | 8738 |
| 2023-10-18 | 7.31 | $1.84 | 7487 |
| 2023-10-17 | 7.57 | $1.91 | 12201 |
| 2023-10-16 | 7.84 | $1.84 | 14766 |
| 2023-10-13 | 7.81 | $1.91 | 4867 |
| 2023-10-12 | 8.03 | $1.81 | 10104 |
| 2023-10-11 | 8.26 | $1.95 | 9573 |
| 2023-10-10 | 8.57 | $1.99 | 2981 |
| 2023-10-09 | 8.90 | $1.94 | 12168 |
| 2023-10-06 | 9.36 | $1.92 | 6709 |
| 2023-10-05 | 9.70 | $1.94 | 8969 |
| 2023-10-04 | 10.05 | $1.90 | 7314 |
| 2023-10-03 | 10.53 | $1.85 | 34290 |
| 2023-10-02 | 11.03 | $1.90 | 12068 |
| 2023-09-29 | 11.35 | $2.01 | 49554 |
| 2023-09-28 | 11.68 | $1.80 | 12763 |
| 2023-09-27 | 11.79 | $1.85 | 15203 |
| 2023-09-26 | 11.99 | $1.83 | 27029 |
| 2023-09-25 | 12.21 | $1.87 | 18026 |
| 2023-09-22 | 12.30 | $1.89 | 62567 |
| 2023-09-21 | 12.41 | $2.12 | 25043 |
| 2023-09-20 | 13.06 | $2.22 | 24919 |
| 2023-09-19 | 13.62 | $2.29 | 43543 |
| 2023-09-18 | 14.03 | $2.37 | 21605 |
| 2023-09-15 | 14.15 | $2.44 | 24394 |
| 2023-09-14 | 14.61 | $2.35 | 18664 |
| 2023-09-13 | 15.14 | $2.41 | 29771 |
| 2023-09-12 | 15.70 | $2.38 | 52774 |
| 2023-09-11 | 16.26 | $2.44 | 87658 |
| 2023-09-08 | 16.86 | $2.67 | 334352 |
| 2023-09-07 | 17.49 | $3.12 | 185730 |
| 2023-09-06 | 16.75 | $2.90 | 4484 |
| 2023-09-05 | 17.10 | $2.91 | 4740 |
| 2023-09-01 | 17.29 | $2.91 | 10411 |
| 2023-08-31 | 17.49 | $3.00 | 8365 |
| 2023-08-30 | 17.70 | $2.96 | 10504 |
| 2023-08-29 | 18.25 | $2.94 | 9779 |
| 2023-08-28 | 18.90 | $2.86 | 6430 |
| 2023-08-25 | 19.31 | $2.97 | 31477 |
| 2023-08-24 | 19.75 | $3.12 | 108877 |
| 2023-08-23 | 20.18 | $3.00 | 14386 |
| 2023-08-22 | 20.98 | $2.95 | 30121 |
| 2023-08-21 | 21.82 | $3.20 | 13151 |
| 2023-08-18 | 22.00 | $3.24 | 11240 |
| 2023-08-17 | 21.88 | $3.38 | 14401 |
| 2023-08-16 | 21.47 | $3.45 | 67411 |
| 2023-08-15 | 21.05 | $3.11 | 7022 |
| 2023-08-14 | 21.33 | $3.17 | 11817 |
| 2023-08-11 | 21.60 | $3.27 | 14645 |
| 2023-08-10 | 21.73 | $3.29 | 7148 |
| 2023-08-09 | 21.79 | $3.44 | 17228 |
| 2023-08-08 | 22.00 | $3.29 | 13205 |
| 2023-08-07 | 22.60 | $3.18 | 34477 |
| 2023-08-04 | 23.13 | $3.47 | 120900 |
| 2023-08-03 | 22.94 | $3.48 | 35367 |
| 2023-08-02 | 22.74 | $3.39 | 31838 |
| 2023-08-01 | 22.70 | $3.48 | 18499 |
| 2023-07-31 | 22.75 | $3.30 | 35771 |
| 2023-07-28 | 22.80 | $3.27 | 42792 |
| 2023-07-27 | 23.27 | $3.09 | 13632 |
| 2023-07-26 | 23.85 | $3.26 | 18636 |
| 2023-07-25 | 24.35 | $3.28 | 8352 |
| 2023-07-24 | 24.74 | $3.33 | 13266 |
| 2023-07-21 | 25.14 | $3.30 | 16364 |
| 2023-07-20 | 25.61 | $3.24 | 63493 |
| 2023-07-19 | 25.98 | $3.35 | 26242 |
| 2023-07-18 | 26.45 | $3.24 | 18576 |
| 2023-07-17 | 26.89 | $3.24 | 15163 |
| 2023-07-14 | 27.34 | $3.26 | 18478 |
| 2023-07-13 | 27.71 | $3.44 | 12348 |
| 2023-07-12 | 27.92 | $3.42 | 31007 |
| 2023-07-11 | 28.15 | $3.57 | 24492 |
| 2023-07-10 | 28.32 | $3.50 | 43441 |
| 2023-07-07 | 28.41 | $3.62 | 36680 |
| 2023-07-06 | 28.41 | $3.73 | 56042 |
| 2023-07-05 | 28.41 | $3.90 | 344009 |
| 2023-07-03 | 28.32 | $4.17 | 1.4M |
| 2023-06-30 | 27.67 | $3.30 | 251002 |
| 2023-06-29 | 27.81 | $3.30 | 14070 |
| 2023-06-28 | 28.61 | $3.45 | 9491 |
| 2023-06-27 | 29.35 | $3.60 | 17647 |
| 2023-06-26 | 29.85 | $3.59 | 6282 |
| 2023-06-23 | 30.33 | $3.71 | 10072 |
| 2023-06-22 | 30.84 | $3.66 | 14881 |
| 2023-06-21 | 31.16 | $3.78 | 13673 |
| 2023-06-20 | 31.50 | $4.07 | 26797 |
| 2023-06-16 | 31.51 | $4.13 | 67995 |
| 2023-06-15 | 31.52 | $3.60 | 5317 |
| 2023-06-14 | 31.97 | $3.50 | 8426 |
| 2023-06-13 | 32.39 | $3.66 | 3973 |
| 2023-06-12 | 32.63 | $3.67 | 7911 |
| 2023-06-09 | 32.86 | $3.75 | 6310 |
| 2023-06-08 | 33.22 | $3.83 | 14947 |
| 2023-06-07 | 33.59 | $3.72 | 15689 |
| 2023-06-06 | 34.10 | $3.63 | 13403 |
| 2023-06-05 | 34.70 | $3.85 | 42033 |
| 2023-06-02 | 35.26 | $3.98 | 20584 |
| 2023-06-01 | 35.58 | $3.91 | 6417 |
| 2023-05-31 | 35.93 | $3.89 | 10375 |
| 2023-05-30 | 36.30 | $4.02 | 25176 |
| 2023-05-26 | 36.69 | $3.83 | 27750 |
| 2023-05-25 | 37.22 | $4.01 | 26954 |
| 2023-05-24 | 37.58 | $4.20 | 57429 |
| 2023-05-23 | 37.83 | $4.80 | 263006 |
| 2023-05-22 | 37.61 | $4.25 | 17809 |
| 2023-05-19 | 38.20 | $4.30 | 9620 |
| 2023-05-18 | 38.49 | $4.49 | 13918 |
| 2023-05-17 | 38.61 | $4.65 | 6980 |
| 2023-05-16 | 38.69 | $4.77 | 8745 |
| 2023-05-15 | 38.66 | $4.50 | 14582 |
| 2023-05-12 | 38.62 | $4.81 | 26873 |
| 2023-05-11 | 38.15 | $4.98 | 27168 |
| 2023-05-10 | 37.66 | $5.34 | 61001 |
| 2023-05-09 | 37.14 | $5.70 | 134592 |
| 2023-05-08 | 36.12 | $4.95 | 23162 |
| 2023-05-05 | 35.45 | $4.88 | 47082 |
| 2023-05-04 | 34.69 | $4.83 | 142145 |
| 2023-05-03 | 33.88 | $4.50 | 32708 |
| 2023-05-02 | 33.29 | $4.44 | 85260 |
| 2023-05-01 | 32.67 | $4.20 | 95138 |
| 2023-04-28 | 32.10 | $4.01 | 28747 |
| 2023-04-27 | 31.57 | $4.20 | 20598 |
| 2023-04-26 | 30.87 | $4.35 | 103721 |
| 2023-04-25 | 30.14 | $4.14 | 15271 |
| 2023-04-24 | 29.48 | $4.37 | 30255 |
| 2023-04-21 | 28.76 | $4.11 | 16204 |
| 2023-04-20 | 28.09 | $4.08 | 32794 |
| 2023-04-19 | 27.31 | $4.34 | 64792 |
| 2023-04-18 | 26.37 | $4.64 | 310232 |
| 2023-04-17 | 25.38 | $4.20 | 44474 |
| 2023-04-14 | 24.93 | $4.06 | 51573 |
| 2023-04-13 | 24.46 | $4.38 | 94264 |
| 2023-04-12 | 23.86 | $4.59 | 241449 |
| 2023-04-11 | 23.04 | $5.64 | 3.1M |
| 2023-04-10 | 22.17 | $3.76 | 3454 |
| 2023-04-06 | 21.45 | $3.78 | 6358 |
| 2023-04-05 | 20.62 | $3.77 | 4917 |
| 2023-04-04 | 19.75 | $3.97 | 2517 |
| 2023-04-03 | 18.95 | $3.98 | 9351 |
| 2023-03-31 | 18.11 | $4.29 | 6273 |
| 2023-03-30 | 17.39 | $4.11 | 21250 |
| 2023-03-29 | 16.64 | $4.54 | 6117 |
| 2023-03-28 | 16.89 | $4.53 | 13392 |
| 2023-03-27 | 17.14 | $4.97 | 5213 |
| 2023-03-24 | 17.42 | $5.28 | 10309 |
| 2023-03-23 | 18.06 | $5.13 | 2908 |
| 2023-03-22 | 18.86 | $5.40 | 6708 |
| 2023-03-21 | 19.71 | $5.54 | 13075 |
| 2023-03-20 | 20.37 | $5.24 | 35271 |
| 2023-03-17 | 21.08 | $4.97 | 10842 |
| 2023-03-16 | 21.18 | $5.30 | 4536 |
| 2023-03-15 | 21.29 | $4.91 | 3542 |
| 2023-03-14 | 21.02 | $4.80 | 12856 |
| 2023-03-13 | 20.73 | $4.56 | 10087 |
| 2023-03-10 | 20.28 | $4.84 | 17187 |
| 2023-03-09 | 19.84 | $5.94 | 4283 |
| 2023-03-08 | 19.95 | $5.70 | 4246 |
| 2023-03-07 | 20.11 | $5.77 | 3223 |
| 2023-03-06 | 20.30 | $5.94 | 4858 |
| 2023-03-03 | 20.50 | $6.04 | 6368 |
| 2023-03-02 | 20.81 | $5.83 | 3296 |
| 2023-03-01 | 20.81 | $5.77 | 12224 |
| 2023-02-28 | 20.81 | $6.16 | 2920 |
| 2023-02-27 | 21.04 | $6.06 | 2018 |
| 2023-02-24 | 21.06 | $5.93 | 9613 |
| 2023-02-23 | 21.08 | $6.45 | 10675 |
| 2023-02-22 | 21.24 | $6.93 | 1087 |
| 2023-02-21 | 21.70 | $7.17 | 8788 |
| 2023-02-17 | 22.30 | $7.80 | 8534 |
| 2023-02-16 | 23.46 | $8.82 | 2893 |
| 2023-02-15 | 24.60 | $8.88 | 3531 |
| 2023-02-14 | 25.78 | $8.25 | 8071 |
| 2023-02-13 | 27.03 | $9.30 | 1366 |
| 2023-02-10 | 27.44 | $9.00 | 368 |
| 2023-02-09 | 28.32 | $8.64 | 2515 |
| 2023-02-08 | 29.25 | $8.72 | 7978 |
| 2023-02-07 | 30.22 | $9.60 | 989 |
| 2023-02-06 | 30.08 | $9.74 | 1346 |
| 2023-02-03 | 29.70 | $9.93 | 3300 |
| 2023-02-02 | 29.29 | $9.68 | 4179 |
| 2023-02-01 | 28.70 | $10.20 | 2014 |
| 2023-01-31 | 27.60 | $10.26 | 5589 |
| 2023-01-30 | 26.44 | $9.95 | 4304 |
| 2023-01-27 | 25.77 | $9.59 | 1973 |
| 2023-01-26 | 25.18 | $9.35 | 1625 |
| 2023-01-25 | 24.31 | $9.44 | 2860 |
| 2023-01-24 | 23.43 | $9.41 | 1601 |
| 2023-01-23 | 22.49 | $9.06 | 8097 |
| 2023-01-20 | 21.51 | $10.02 | 2836 |
| 2023-01-19 | 21.08 | $9.63 | 3590 |
| 2023-01-18 | 20.62 | $11.06 | 6514 |
| 2023-01-17 | 19.48 | $10.40 | 8747 |
| 2023-01-13 | 18.61 | $9.29 | 4575 |
| 2023-01-12 | 18.14 | $8.01 | 2250 |
| 2023-01-11 | 18.40 | $7.80 | 2545 |
| 2023-01-10 | 19.10 | $7.49 | 1587 |
| 2023-01-09 | 19.83 | $6.89 | 7200 |
| 2023-01-06 | 20.81 | $6.31 | 6379 |
| 2023-01-05 | 21.23 | $6.30 | 4189 |
| 2023-01-04 | 21.68 | $6.60 | 8132 |
| 2023-01-03 | 22.11 | $5.78 | 3010 |
| 2022-12-30 | 21.80 | $5.99 | 9054 |
| 2022-12-29 | 21.63 | $5.91 | 10088 |
| 2022-12-28 | 21.26 | $6.03 | 5684 |
| 2022-12-27 | 21.22 | $6.15 | 8234 |
| 2022-12-23 | 21.20 | $6.00 | 5105 |
| 2022-12-22 | 20.78 | $6.29 | 5004 |
| 2022-12-21 | 20.01 | $6.09 | 6018 |
| 2022-12-20 | 19.21 | $6.17 | 3914 |
| 2022-12-19 | 18.36 | $6.80 | 4198 |
| 2022-12-16 | 17.80 | $7.05 | 4994 |
| 2022-12-15 | 17.00 | $7.35 | 8140 |
| 2022-12-14 | 16.29 | $7.92 | 2348 |
| 2022-12-13 | 16.19 | $7.80 | 9302 |
| 2022-12-12 | 16.08 | $8.70 | 951 |
| 2022-12-09 | 16.35 | $8.40 | 863 |
| 2022-12-08 | 16.63 | $8.42 | 686 |
| 2022-12-07 | 16.72 | $8.40 | 844 |
| 2022-12-06 | 16.81 | $8.55 | 3978 |
| 2022-12-05 | 16.93 | $9.60 | 1771 |
| 2022-12-02 | 17.56 | $10.12 | 1181 |
| 2022-12-01 | 18.35 | $9.90 | 1395 |
| 2022-11-30 | 19.08 | $9.68 | 2629 |
| 2022-11-29 | 20.01 | $9.68 | 571 |
| 2022-11-28 | 20.68 | $9.36 | 6673 |
| 2022-11-25 | 21.38 | $10.50 | 878 |
| 2022-11-23 | 22.32 | $11.04 | 1053 |
| 2022-11-22 | 23.30 | $9.78 | 2435 |
| 2022-11-21 | 24.04 | $9.66 | 1101 |
| 2022-11-18 | 24.83 | $9.60 | 1609 |
| 2022-11-17 | 25.65 | $9.75 | 5441 |
| 2022-11-16 | 26.56 | $10.20 | 3996 |
| 2022-11-15 | 26.41 | $10.35 | 12846 |
| 2022-11-14 | 26.44 | $11.92 | 3840 |
| 2022-11-11 | 27.17 | $12.00 | 2675 |
| 2022-11-10 | 28.14 | $11.40 | 5663 |
| 2022-11-09 | 29.15 | $11.66 | 2164 |
| 2022-11-08 | 29.93 | $11.08 | 492 |
| 2022-11-07 | 30.56 | $10.82 | 1379 |
| 2022-11-04 | 31.23 | $11.40 | 3540 |
| 2022-11-03 | 32.01 | $12.30 | 3067 |
| 2022-11-02 | 33.08 | $12.00 | 2437 |
| 2022-11-01 | 34.21 | $11.97 | 1654 |
| 2022-10-31 | 35.62 | $11.49 | 2055 |
| 2022-10-28 | 37.11 | $12.23 | 2539 |
| 2022-10-27 | 38.83 | $12.00 | 7329 |
| 2022-10-26 | 40.64 | $10.68 | 6753 |
| 2022-10-25 | 41.52 | $10.37 | 2325 |
| 2022-10-24 | 42.43 | $9.88 | 4168 |
| 2022-10-21 | 42.96 | $10.06 | 3703 |
| 2022-10-20 | 43.51 | $9.72 | 2747 |
| 2022-10-19 | 42.98 | $9.75 | 3904 |
| 2022-10-18 | 42.50 | $9.88 | 4562 |
| 2022-10-17 | 42.00 | $9.37 | 2671 |
| 2022-10-14 | 41.38 | $9.33 | 2571 |
| 2022-10-13 | 40.74 | $10.20 | 1975 |
| 2022-10-12 | 40.06 | $10.49 | 5307 |
| 2022-10-11 | 39.34 | $9.66 | 11376 |
| 2022-10-10 | 38.59 | $11.55 | 4317 |
| 2022-10-07 | 38.65 | $11.55 | 3328 |
| 2022-10-06 | 38.71 | $11.88 | 4099 |
| 2022-10-05 | 38.94 | $11.94 | 3651 |
| 2022-10-04 | 38.84 | $12.02 | 3484 |
| 2022-10-03 | 38.43 | $12.00 | 6752 |
| 2022-09-30 | 37.99 | $11.37 | 2544 |
| 2022-09-29 | 37.50 | $11.30 | 3874 |
| 2022-09-28 | 36.88 | $11.94 | 4867 |
| 2022-09-27 | 36.40 | $11.52 | 7260 |
| 2022-09-26 | 35.92 | $12.60 | 3012 |
| 2022-09-23 | 35.62 | $13.19 | 4089 |
| 2022-09-22 | 35.30 | $13.50 | 2470 |
| 2022-09-21 | 35.16 | $13.70 | 4202 |
| 2022-09-20 | 34.93 | $13.63 | 3621 |
| 2022-09-19 | 34.91 | $14.16 | 3099 |
| 2022-09-16 | 34.90 | $14.70 | 4365 |
| 2022-09-15 | 35.05 | $14.58 | 5257 |
| 2022-09-14 | 35.29 | $14.45 | 1568 |
| 2022-09-13 | 35.40 | $15.60 | 3721 |
| 2022-09-12 | 35.52 | $15.33 | 4201 |
| 2022-09-09 | 35.91 | $15.47 | 4237 |
| 2022-09-08 | 36.10 | $14.71 | 6362 |
| 2022-09-07 | 36.31 | $14.70 | 5834 |
| 2022-09-06 | 36.10 | $13.50 | 2918 |
| 2022-09-02 | 35.73 | $13.74 | 3547 |
| 2022-09-01 | 35.33 | $13.74 | 6171 |
| 2022-08-31 | 34.92 | $14.22 | 3522 |
| 2022-08-30 | 34.53 | $13.80 | 5237 |
| 2022-08-29 | 34.13 | $13.95 | 22194 |
| 2022-08-26 | 33.70 | $15.28 | 5803 |
| 2022-08-25 | 33.57 | $15.54 | 6815 |
| 2022-08-24 | 33.44 | $15.30 | 8015 |
| 2022-08-23 | 33.30 | $15.72 | 14348 |
| 2022-08-22 | 33.16 | $16.62 | 10098 |
| 2022-08-19 | 33.24 | $18.05 | 4298 |
| 2022-08-18 | 33.59 | $18.08 | 8184 |
| 2022-08-17 | 33.96 | $18.17 | 9130 |
| 2022-08-16 | 34.16 | $17.85 | 29658 |
| 2022-08-15 | 34.38 | $19.08 | 24513 |
| 2022-08-12 | 34.92 | $18.90 | 114406 |
| 2022-08-11 | 35.50 | $28.36 | 2821 |
| 2022-08-10 | 35.99 | $27.75 | 2345 |
| 2022-08-09 | 36.50 | $28.65 | 3671 |
| 2022-08-08 | 36.67 | $30.30 | 3354 |
| 2022-08-05 | 37.04 | $30.30 | 2717 |
| 2022-08-04 | 36.89 | $29.70 | 4663 |
| 2022-08-03 | 36.86 | $28.56 | 8780 |
| 2022-08-02 | 36.82 | $29.58 | 2800 |
| 2022-08-01 | 36.24 | $30.30 | 4003 |
| 2022-07-29 | 35.62 | $29.04 | 2850 |
| 2022-07-28 | 35.32 | $29.25 | 2210 |
| 2022-07-27 | 34.72 | $29.10 | 2367 |
| 2022-07-26 | 34.08 | $28.56 | 12677 |
| 2022-07-25 | 33.39 | $28.80 | 1507 |
| 2022-07-22 | 33.35 | $29.04 | 1183 |
| 2022-07-21 | 33.17 | $29.10 | 2017 |
| 2022-07-20 | 32.98 | $30.00 | 1773 |
| 2022-07-19 | 32.38 | $29.70 | 1697 |
| 2022-07-18 | 31.74 | $30.30 | 3823 |
| 2022-07-15 | 31.02 | $30.60 | 1960 |
| 2022-07-14 | 30.01 | $30.90 | 3620 |
| 2022-07-13 | 28.94 | $31.50 | 5003 |
| 2022-07-12 | 27.95 | $30.90 | 9973 |
| 2022-07-11 | 26.89 | $29.40 | 5650 |
| 2022-07-08 | 26.00 | $29.55 | 9000 |
| 2022-07-07 | 24.83 | $28.62 | 6067 |
| 2022-07-06 | 23.81 | $26.64 | 5950 |
| 2022-07-05 | 23.10 | $25.20 | 7003 |
| 2022-07-01 | 22.60 | $24.48 | 8200 |
| 2022-06-30 | 22.07 | $24.87 | 90293 |
| 2022-06-29 | 21.51 | $25.92 | 2150 |
| 2022-06-28 | 21.87 | $26.55 | 4783 |
| 2022-06-27 | 22.16 | $26.82 | 2837 |
| 2022-06-24 | 22.69 | $25.92 | 5510 |
| 2022-06-23 | 23.25 | $26.46 | 3800 |
| 2022-06-22 | 23.98 | $27.00 | 7613 |
| 2022-06-21 | 24.76 | $27.48 | 5130 |
| 2022-06-17 | 25.53 | $26.40 | 3123 |
| 2022-06-16 | 26.55 | $27.60 | 5137 |
| 2022-06-15 | 27.60 | $28.14 | 5717 |
| 2022-06-14 | 28.43 | $27.24 | 9833 |
| 2022-06-13 | 29.30 | $26.40 | 19780 |
| 2022-06-10 | 30.57 | $29.67 | 7897 |
| 2022-06-09 | 30.98 | $30.90 | 4057 |
| 2022-06-08 | 30.93 | $31.80 | 13287 |
| 2022-06-07 | 30.77 | $30.90 | 7593 |
| 2022-06-06 | 30.75 | $30.30 | 8943 |
| 2022-06-03 | 30.73 | $31.20 | 6507 |
| 2022-06-02 | 30.43 | $33.00 | 8207 |
| 2022-06-01 | 29.91 | $32.64 | 22790 |
| 2022-05-31 | 29.17 | $34.50 | 11250 |
| 2022-05-27 | 28.00 | $34.50 | 31590 |
| 2022-05-26 | 26.76 | $33.00 | 27157 |
| 2022-05-25 | 25.65 | $31.50 | 14393 |
| 2022-05-24 | 24.66 | $31.80 | 25090 |
| 2022-05-23 | 23.62 | $33.00 | 82193 |
| 2022-05-20 | 22.25 | $34.80 | 283773 |
| 2022-05-19 | 20.43 | $31.20 | 789167 |
| 2022-05-18 | 18.74 | $25.50 | 83993 |
| 2022-05-17 | 17.80 | $24.45 | 3187 |
| 2022-05-16 | 17.89 | $24.30 | 3347 |
| 2022-05-13 | 17.99 | $24.90 | 12243 |
| 2022-05-12 | 18.09 | $24.00 | 2593 |
| 2022-05-11 | 18.49 | $24.00 | 853 |
| 2022-05-10 | 18.60 | $24.60 | 2853 |
| 2022-05-09 | 18.71 | $24.00 | 1450 |
| 2022-05-06 | 18.89 | $24.00 | 2243 |
| 2022-05-05 | 18.99 | $24.60 | 677 |
| 2022-05-04 | 18.96 | $24.90 | 2707 |
| 2022-05-03 | 18.93 | $24.60 | 3013 |
| 2022-05-02 | 18.96 | $24.60 | 3607 |
| 2022-04-29 | 18.99 | $24.90 | 4680 |
| 2022-04-28 | 18.90 | $24.00 | 4357 |
| 2022-04-27 | 18.80 | $24.60 | 3473 |
| 2022-04-26 | 18.86 | $23.46 | 2673 |
| 2022-04-25 | 18.88 | $24.60 | 7310 |
| 2022-04-22 | 18.86 | $23.94 | 5987 |
| 2022-04-21 | 19.20 | $24.21 | 6550 |
| 2022-04-20 | 19.42 | $25.20 | 4860 |
| 2022-04-19 | 19.37 | $25.47 | 24847 |
| 2022-04-18 | 19.33 | $24.90 | 14293 |
| 2022-04-14 | 19.49 | $26.10 | 7320 |
| 2022-04-13 | 19.40 | $26.70 | 15240 |
| 2022-04-12 | 19.31 | $25.02 | 18657 |
| 2022-04-11 | 19.27 | $26.40 | 36220 |
| 2022-04-08 | 19.08 | $28.77 | 101623 |
| 2022-04-07 | 18.32 | $35.70 | 1.1M |
| 2022-04-06 | 16.44 | $30.00 | 763 |
| 2022-04-05 | 16.41 | $30.30 | 2757 |
| 2022-04-04 | 16.38 | $31.20 | 2117 |
| 2022-04-01 | 16.24 | $31.50 | 1333 |
| 2022-03-31 | 15.78 | $30.90 | 1207 |
| 2022-03-30 | 15.30 | $31.20 | 2090 |
| 2022-03-29 | 15.11 | $30.60 | 4753 |
| 2022-03-28 | 14.92 | $31.20 | 3190 |
| 2022-03-25 | 14.84 | $30.30 | 2840 |
| 2022-03-24 | 15.51 | $30.30 | 4003 |
| 2022-03-23 | 16.22 | $29.19 | 3263 |
| 2022-03-22 | 16.82 | $29.70 | 743 |
| 2022-03-21 | 17.45 | $29.40 | 963 |
| 2022-03-18 | 18.06 | $30.30 | 2277 |
| 2022-03-17 | 18.69 | $28.80 | 2100 |
| 2022-03-16 | 18.58 | $28.20 | 2350 |
| 2022-03-15 | 18.28 | $25.71 | 2577 |
| 2022-03-14 | 17.51 | $25.50 | 3657 |
| 2022-03-11 | 16.76 | $27.00 | 6563 |
| 2022-03-10 | 16.21 | $29.61 | 5940 |
| 2022-03-09 | 16.06 | $30.30 | 410 |
| 2022-03-08 | 16.24 | $29.70 | 2067 |
| 2022-03-07 | 15.83 | $29.40 | 2210 |
| 2022-03-04 | 15.41 | $30.30 | 87 |
| 2022-03-03 | 15.22 | $30.60 | 2223 |
| 2022-03-02 | 15.01 | $32.10 | 500 |
| 2022-03-01 | 15.21 | $31.80 | 737 |
| 2022-02-28 | 15.33 | $31.50 | 620 |
| 2022-02-25 | 15.36 | $31.80 | 1153 |
| 2022-02-24 | 15.67 | $30.60 | 1210 |
| 2022-02-23 | 15.52 | $31.20 | 4920 |
| 2022-02-22 | 15.36 | $31.50 | 1007 |
| 2022-02-18 | 15.58 | $31.80 | 1297 |
| 2022-02-17 | 15.65 | $31.80 | 4833 |
| 2022-02-16 | 15.71 | $31.20 | 5203 |
| 2022-02-15 | 16.04 | $33.00 | 780 |
| 2022-02-14 | 15.78 | $32.85 | 1550 |
| 2022-02-11 | 15.50 | $32.40 | 2473 |
| 2022-02-10 | 15.27 | $34.20 | 3080 |
| 2022-02-09 | 15.25 | $34.80 | 2123 |
| 2022-02-08 | 15.49 | $35.10 | 2177 |
| 2022-02-07 | 15.64 | $34.80 | 3910 |
| 2022-02-04 | 15.80 | $36.90 | 1357 |
| 2022-02-03 | 16.59 | $37.50 | 610 |
| 2022-02-02 | 17.13 | $39.00 | 1460 |
| 2022-02-01 | 17.46 | $39.30 | 3053 |
| 2022-01-31 | 17.65 | $40.20 | 3153 |
| 2022-01-28 | 17.86 | $39.00 | 2967 |
| 2022-01-27 | 18.46 | $38.10 | 2067 |
| 2022-01-26 | 19.11 | $39.30 | 1403 |
| 2022-01-25 | 19.58 | $39.60 | 1420 |
| 2022-01-24 | 20.31 | $39.90 | 6217 |
| 2022-01-21 | 21.08 | $40.80 | 5447 |
| 2022-01-20 | 20.69 | $43.20 | 6817 |
| 2022-01-19 | 20.09 | $41.40 | 9173 |
| 2022-01-18 | 19.61 | $38.10 | 4313 |
| 2022-01-14 | 19.51 | $40.80 | 5870 |
| 2022-01-13 | 19.04 | $40.80 | 12153 |
| 2022-01-12 | 18.56 | $39.00 | 10023 |
| 2022-01-11 | 18.53 | $37.50 | 8840 |
| 2022-01-10 | 18.86 | $37.80 | 15657 |
| 2022-01-07 | 18.78 | $42.00 | 58850 |
| 2022-01-06 | 18.60 | $41.40 | 111050 |
| 2022-01-05 | 18.71 | $34.80 | 4170 |
| 2022-01-04 | 18.25 | $34.35 | 1947 |
| 2022-01-03 | 17.19 | $33.30 | 3307 |
| 2021-12-31 | 16.07 | $34.20 | 3337 |
| 2021-12-30 | 15.09 | $34.50 | 2193 |
| 2021-12-29 | 14.13 | $34.50 | 6060 |
| 2021-12-28 | 13.12 | $35.01 | 1813 |
| 2021-12-27 | 12.66 | $35.40 | 1970 |
| 2021-12-23 | 12.64 | $36.30 | 3117 |
| 2021-12-22 | 12.48 | $35.70 | 1083 |
| 2021-12-21 | 12.32 | $35.40 | 1063 |
| 2021-12-20 | 11.90 | $35.10 | 1743 |
| 2021-12-17 | 11.45 | $36.30 | 703 |
| 2021-12-16 | 11.51 | $36.30 | 1390 |
| 2021-12-15 | 11.57 | $36.30 | 1113 |
| 2021-12-14 | 11.73 | $36.60 | 347 |
| 2021-12-13 | 12.17 | $37.20 | 1237 |
| 2021-12-10 | 12.73 | $38.40 | 447 |
| 2021-12-09 | 13.29 | $38.40 | 1657 |
| 2021-12-08 | 13.58 | $38.40 | 747 |
| 2021-12-07 | 14.06 | $37.50 | 610 |
| 2021-12-06 | 14.45 | $36.90 | 1430 |
| 2021-12-03 | 14.86 | $35.70 | 4243 |
| 2021-12-02 | 14.55 | $37.20 | 913 |
| 2021-12-01 | 14.48 | $37.20 | 3990 |
| 2021-11-30 | 14.47 | $38.10 | 2300 |
| 2021-11-29 | 14.74 | $40.50 | 1390 |
| 2021-11-26 | 15.44 | $39.30 | 1667 |
| 2021-11-24 | 15.73 | $38.70 | 4760 |
| 2021-11-23 | 16.04 | $37.80 | 2720 |
| 2021-11-22 | 14.90 | $36.00 | 3690 |
| 2021-11-19 | 13.53 | $38.10 | 3163 |
| 2021-11-18 | 12.73 | $37.80 | 1183 |
| 2021-11-17 | 11.88 | $38.40 | 2060 |
| 2021-11-16 | 11.00 | $39.00 | 4607 |
| 2021-11-15 | 10.06 | $39.60 | 1517 |
| 2021-11-12 | 9.84 | $40.50 | 2460 |
| 2021-11-11 | 9.60 | $40.80 | 1207 |
| 2021-11-10 | 9.57 | $40.80 | 1677 |
| 2021-11-09 | 9.76 | $41.40 | 357 |
| 2021-11-08 | 10.22 | $41.70 | 1830 |
| 2021-11-05 | 10.71 | $42.60 | 2697 |
| 2021-11-04 | 11.20 | $42.90 | 1253 |
| 2021-11-03 | 11.52 | $42.30 | 433 |
| 2021-11-02 | 12.08 | $41.70 | 873 |
| 2021-11-01 | 12.67 | $42.00 | 1383 |
| 2021-10-29 | 13.25 | $41.70 | 843 |
| 2021-10-28 | 13.94 | $40.50 | 1017 |
| 2021-10-27 | 14.45 | $40.80 | 1483 |
| 2021-10-26 | 15.18 | $41.10 | 1537 |
| 2021-10-25 | 15.76 | $39.90 | 1197 |
| 2021-10-22 | 16.18 | $40.80 | 280 |
| 2021-10-21 | 17.02 | $41.40 | 1150 |
| 2021-10-20 | 17.84 | $41.70 | 6287 |
| 2021-10-19 | 18.70 | $39.90 | 1727 |
| 2021-10-18 | 18.46 | $39.00 | 1990 |
| 2021-10-15 | 17.96 | $38.10 | 1550 |
| 2021-10-14 | 17.16 | $38.70 | 1020 |
| 2021-10-13 | 16.39 | $38.70 | 690 |
| 2021-10-12 | 15.64 | $38.70 | 3093 |
| 2021-10-11 | 14.85 | $38.70 | 5110 |
| 2021-10-08 | 13.79 | $41.40 | 6990 |
| 2021-10-07 | 13.18 | $43.50 | 837 |
| 2021-10-06 | 13.60 | $43.80 | 613 |
| 2021-10-05 | 14.04 | $44.10 | 1937 |
| 2021-10-04 | 14.50 | $43.20 | 1763 |
| 2021-10-01 | 15.23 | $43.80 | 1780 |
| 2021-09-30 | 15.94 | $44.40 | 2750 |
| 2021-09-29 | 16.68 | $43.80 | 980 |
| 2021-09-28 | 17.40 | $43.80 | 1183 |
| 2021-09-27 | 18.12 | $44.70 | 1220 |
| 2021-09-24 | 18.78 | $44.10 | 1123 |
| 2021-09-23 | 19.65 | $44.10 | 1747 |
| 2021-09-22 | 20.57 | $44.10 | 1493 |
| 2021-09-21 | 21.54 | $42.90 | 1597 |
| 2021-09-20 | 22.55 | $42.30 | 2033 |
| 2021-09-17 | 23.62 | $43.80 | 4387 |
| 2021-09-16 | 24.60 | $44.40 | 637 |
| 2021-09-15 | 25.78 | $42.90 | 5003 |
| 2021-09-14 | 27.03 | $45.00 | 6163 |
| 2021-09-13 | 28.12 | $45.90 | 3097 |
| 2021-09-10 | 28.79 | $46.50 | 1213 |
| 2021-09-09 | 29.32 | $47.40 | 1600 |
| 2021-09-08 | 29.87 | $45.60 | 8310 |
| 2021-09-07 | 30.46 | $48.00 | 2343 |
| 2021-09-03 | 30.42 | $48.30 | 4873 |
| 2021-09-02 | 30.37 | $48.60 | 4660 |
| 2021-09-01 | 30.33 | $48.60 | 2563 |
| 2021-08-31 | 30.37 | $46.80 | 11320 |
| 2021-08-30 | 30.41 | $45.00 | 8753 |
| 2021-08-27 | 30.92 | $44.40 | 1397 |
| 2021-08-26 | 31.27 | $44.40 | 623 |
| 2021-08-25 | 31.81 | $43.50 | 1420 |
| 2021-08-24 | 32.39 | $44.10 | 3667 |
| 2021-08-23 | 32.99 | $42.00 | 3557 |
| 2021-08-20 | 33.50 | $43.20 | 2457 |
| 2021-08-19 | 33.98 | $43.20 | 2910 |
| 2021-08-18 | 34.48 | $44.40 | 4913 |
| 2021-08-17 | 34.71 | $44.40 | 1317 |
| 2021-08-16 | 34.90 | $45.60 | 1753 |
| 2021-08-13 | 35.09 | $45.30 | 2177 |
| 2021-08-12 | 35.08 | $46.80 | 3730 |
| 2021-08-11 | 34.78 | $48.90 | 3610 |
| 2021-08-10 | 34.49 | $47.70 | 2403 |
| 2021-08-09 | 34.16 | $47.40 | 763 |
| 2021-08-06 | 33.91 | $47.10 | 2410 |
| 2021-08-05 | 33.65 | $46.20 | 1997 |
| 2021-08-04 | 33.42 | $45.90 | 4430 |
| 2021-08-03 | 33.21 | $46.50 | 2063 |
| 2021-08-02 | 32.91 | $47.70 | 403 |
| 2021-07-30 | 32.37 | $47.70 | 1217 |
| 2021-07-29 | 31.81 | $47.40 | 2033 |
| 2021-07-28 | 31.22 | $46.20 | 1780 |
| 2021-07-27 | 30.67 | $44.70 | 5177 |
| 2021-07-26 | 30.15 | $45.90 | 1273 |
| 2021-07-23 | 29.52 | $45.30 | 9247 |
| 2021-07-22 | 28.72 | $49.50 | 6163 |
| 2021-07-21 | 27.68 | $47.10 | 13853 |
| 2021-07-20 | 26.70 | $42.60 | 13440 |
| 2021-07-19 | 25.80 | $43.50 | 7967 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected