Is Badger State Ethanol, LLC (BADG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Badger State Ethanol, LLC (BADG) research center and poll results.
OTC : BADG
Badger State Ethanol, LLC — Technical Indicators
$4300 USD
$350 (8.86%)
- Volume
- 5
- Average Volume
- 0
- Market Capitalization
- $85.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $4300.00
- Year Low
- $4300.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3967.50
2022-06-14
Close Price
$4300.00
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3950.00
Average
3950.12
Maximum
3967.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-06-14 | 3967.50 | $4300.00 | 5 |
| 2022-03-02 | 3950.00 | $3950.00 | — |
| 2022-03-01 | 3950.00 | $3950.00 | — |
| 2022-02-28 | 3950.00 | $3950.00 | — |
| 2022-02-25 | 3950.00 | $3950.00 | — |
| 2022-02-24 | 3950.00 | $3950.00 | — |
| 2022-02-23 | 3950.00 | $3950.00 | — |
| 2022-02-22 | 3950.00 | $3950.00 | — |
| 2022-02-18 | 3950.00 | $3950.00 | — |
| 2022-02-17 | 3950.00 | $3950.00 | — |
| 2022-02-16 | 3950.00 | $3950.00 | — |
| 2022-02-15 | 3950.00 | $3950.00 | — |
| 2022-02-14 | 3950.00 | $3950.00 | — |
| 2022-02-11 | 3950.00 | $3950.00 | — |
| 2022-02-10 | 3950.00 | $3950.00 | — |
| 2022-02-09 | 3950.00 | $3950.00 | — |
| 2022-02-08 | 3950.00 | $3950.00 | — |
| 2022-02-07 | 3950.00 | $3950.00 | — |
| 2022-02-04 | 3950.00 | $3950.00 | — |
| 2022-02-03 | 3950.00 | $3950.00 | — |
| 2022-02-02 | 3950.00 | $3950.00 | — |
| 2022-02-01 | 3950.00 | $3950.00 | — |
| 2022-01-31 | 3950.00 | $3950.00 | — |
| 2022-01-28 | 3950.00 | $3950.00 | — |
| 2022-01-27 | 3950.00 | $3950.00 | — |
| 2022-01-26 | 3950.00 | $3950.00 | — |
| 2022-01-25 | 3950.00 | $3950.00 | — |
| 2022-01-24 | 3950.00 | $3950.00 | — |
| 2022-01-21 | 3950.00 | $3950.00 | — |
| 2022-01-20 | 3950.00 | $3950.00 | — |
| 2022-01-19 | 3950.00 | $3950.00 | — |
| 2022-01-18 | 3950.00 | $3950.00 | — |
| 2022-01-14 | 3950.00 | $3950.00 | — |
| 2022-01-13 | 3950.00 | $3950.00 | — |
| 2022-01-12 | 3950.00 | $3950.00 | — |
| 2022-01-11 | 3950.00 | $3950.00 | — |
| 2022-01-10 | 3950.00 | $3950.00 | — |
| 2022-01-07 | 3950.00 | $3950.00 | — |
| 2022-01-06 | 3950.00 | $3950.00 | — |
| 2022-01-05 | 3950.00 | $3950.00 | — |
| 2022-01-04 | 3950.00 | $3950.00 | — |
| 2022-01-03 | 3950.00 | $3950.00 | — |
| 2021-12-31 | 3950.00 | $3950.00 | — |
| 2021-12-30 | 3950.00 | $3950.00 | — |
| 2021-12-29 | 3950.00 | $3950.00 | — |
| 2021-12-28 | 3950.00 | $3950.00 | — |
| 2021-12-27 | 3950.00 | $3950.00 | — |
| 2021-12-23 | 3950.00 | $3950.00 | — |
| 2021-12-22 | 3950.00 | $3950.00 | — |
| 2021-12-21 | 3950.00 | $3950.00 | — |
| 2021-12-20 | 3950.00 | $3950.00 | — |
| 2021-12-17 | 3950.00 | $3950.00 | — |
| 2021-12-16 | 3950.00 | $3950.00 | — |
| 2021-12-15 | 3950.00 | $3950.00 | — |
| 2021-12-14 | 3950.00 | $3950.00 | — |
| 2021-12-13 | 3950.00 | $3950.00 | — |
| 2021-12-10 | 3950.00 | $3950.00 | — |
| 2021-12-09 | 3950.00 | $3950.00 | — |
| 2021-12-08 | 3950.00 | $3950.00 | — |
| 2021-12-07 | 3950.00 | $3950.00 | — |
| 2021-12-06 | 3950.00 | $3950.00 | — |
| 2021-12-03 | 3950.00 | $3950.00 | — |
| 2021-12-02 | 3950.00 | $3950.00 | — |
| 2021-12-01 | 3950.00 | $3950.00 | — |
| 2021-11-30 | 3950.00 | $3950.00 | — |
| 2021-11-29 | 3950.00 | $3950.00 | — |
| 2021-11-26 | 3950.00 | $3950.00 | — |
| 2021-11-24 | 3950.00 | $3950.00 | — |
| 2021-11-23 | 3950.00 | $3950.00 | — |
| 2021-11-22 | 3950.00 | $3950.00 | — |
| 2021-11-19 | 3950.00 | $3950.00 | — |
| 2021-11-18 | 3950.00 | $3950.00 | — |
| 2021-11-17 | 3950.00 | $3950.00 | — |
| 2021-11-16 | 3950.00 | $3950.00 | — |
| 2021-11-15 | 3950.00 | $3950.00 | — |
| 2021-11-12 | 3950.00 | $3950.00 | — |
| 2021-11-11 | 3950.00 | $3950.00 | — |
| 2021-11-10 | 3950.00 | $3950.00 | — |
| 2021-11-09 | 3950.00 | $3950.00 | — |
| 2021-11-08 | 3950.00 | $3950.00 | — |
| 2021-11-05 | 3950.00 | $3950.00 | — |
| 2021-11-04 | 3950.00 | $3950.00 | — |
| 2021-11-03 | 3950.00 | $3950.00 | — |
| 2021-11-02 | 3950.00 | $3950.00 | — |
| 2021-11-01 | 3950.00 | $3950.00 | — |
| 2021-10-29 | 3950.00 | $3950.00 | — |
| 2021-10-28 | 3950.00 | $3950.00 | — |
| 2021-10-27 | 3950.00 | $3950.00 | — |
| 2021-10-26 | 3950.00 | $3950.00 | — |
| 2021-10-25 | 3950.00 | $3950.00 | — |
| 2021-10-22 | 3950.00 | $3950.00 | — |
| 2021-10-21 | 3950.00 | $3950.00 | — |
| 2021-10-20 | 3950.00 | $3950.00 | — |
| 2021-10-19 | 3950.00 | $3950.00 | — |
| 2021-10-18 | 3950.00 | $3950.00 | — |
| 2021-10-15 | 3950.00 | $3950.00 | — |
| 2021-10-14 | 3950.00 | $3950.00 | — |
| 2021-10-13 | 3950.00 | $3950.00 | — |
| 2021-10-12 | 3950.00 | $3950.00 | — |
| 2021-10-11 | 3950.00 | $3950.00 | — |
| 2021-10-08 | 3950.00 | $3950.00 | — |
| 2021-10-07 | 3950.00 | $3950.00 | — |
| 2021-10-06 | 3950.00 | $3950.00 | — |
| 2021-10-05 | 3950.00 | $3950.00 | — |
| 2021-10-04 | 3950.00 | $3950.00 | — |
| 2021-10-01 | 3950.00 | $3950.00 | — |
| 2021-09-30 | 3950.00 | $3950.00 | — |
| 2021-09-29 | 3950.00 | $3950.00 | — |
| 2021-09-28 | 3950.00 | $3950.00 | — |
| 2021-09-27 | 3950.00 | $3950.00 | — |
| 2021-09-24 | 3950.00 | $3950.00 | — |
| 2021-09-23 | 3950.00 | $3950.00 | — |
| 2021-09-22 | 3950.00 | $3950.00 | — |
| 2021-09-21 | 3950.00 | $3950.00 | — |
| 2021-09-20 | 3950.00 | $3950.00 | — |
| 2021-09-17 | 3950.00 | $3950.00 | — |
| 2021-09-16 | 3950.00 | $3950.00 | — |
| 2021-09-15 | 3950.00 | $3950.00 | — |
| 2021-09-14 | 3950.00 | $3950.00 | — |
| 2021-09-13 | 3950.00 | $3950.00 | — |
| 2021-09-10 | 3950.00 | $3950.00 | — |
| 2021-09-09 | 3950.00 | $3950.00 | — |
| 2021-09-08 | 3950.00 | $3950.00 | — |
| 2021-09-07 | 3950.00 | $3950.00 | — |
| 2021-09-03 | 3950.00 | $3950.00 | — |
| 2021-09-02 | 3950.00 | $3950.00 | — |
| 2021-09-01 | 3950.00 | $3950.00 | — |
| 2021-08-31 | 3950.00 | $3950.00 | — |
| 2021-08-30 | 3950.00 | $3950.00 | — |
| 2021-08-27 | 3950.00 | $3950.00 | — |
| 2021-08-26 | 3950.00 | $3950.00 | — |
| 2021-08-25 | 3950.00 | $3950.00 | — |
| 2021-08-24 | 3950.00 | $3950.00 | — |
| 2021-08-23 | 3950.00 | $3950.00 | — |
| 2021-08-20 | 3950.00 | $3950.00 | — |
| 2021-08-19 | 3950.00 | $3950.00 | — |
| 2021-08-18 | 3950.00 | $3950.00 | — |
| 2021-08-17 | 3950.00 | $3950.00 | — |
| 2021-08-16 | 3950.00 | $3950.00 | — |
| 2021-08-13 | 3950.00 | $3950.00 | — |
| 2021-08-12 | 3950.00 | $3950.00 | — |
| 2021-08-11 | 3950.00 | $3950.00 | — |
| 2021-08-10 | 3950.00 | $3950.00 | — |
| 2021-08-09 | 3950.00 | $3950.00 | — |
| 2021-08-06 | 3950.00 | $3950.00 | — |
| 2021-08-05 | 3950.00 | $3950.00 | — |
| 2021-08-04 | 3950.00 | $3950.00 | — |
| 2021-08-03 | 3950.00 | $3950.00 | — |
| 2021-08-02 | 3950.00 | $3950.00 | — |
| 2021-07-30 | 3950.00 | $3950.00 | — |
| 2021-07-29 | 3950.00 | $3950.00 | — |
| 2021-07-28 | 3950.00 | $3950.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3983.33
2022-06-14
Close Price
$4300.00
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3950.00
Average
3957.48
Maximum
4055.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-06-14 | 3983.33 | $4300.00 | 5 |
| 2022-03-02 | 3950.00 | $3950.00 | — |
| 2022-03-01 | 3950.00 | $3950.00 | — |
| 2022-02-28 | 3950.00 | $3950.00 | — |
| 2022-02-25 | 3950.00 | $3950.00 | — |
| 2022-02-24 | 3950.00 | $3950.00 | — |
| 2022-02-23 | 3950.00 | $3950.00 | — |
| 2022-02-22 | 3950.00 | $3950.00 | — |
| 2022-02-18 | 3950.00 | $3950.00 | — |
| 2022-02-17 | 3950.00 | $3950.00 | — |
| 2022-02-16 | 3950.00 | $3950.00 | — |
| 2022-02-15 | 3950.00 | $3950.00 | — |
| 2022-02-14 | 3950.00 | $3950.00 | — |
| 2022-02-11 | 3950.00 | $3950.00 | — |
| 2022-02-10 | 3950.00 | $3950.00 | — |
| 2022-02-09 | 3950.00 | $3950.00 | — |
| 2022-02-08 | 3950.00 | $3950.00 | — |
| 2022-02-07 | 3950.00 | $3950.00 | — |
| 2022-02-04 | 3950.00 | $3950.00 | — |
| 2022-02-03 | 3950.00 | $3950.00 | — |
| 2022-02-02 | 3950.00 | $3950.00 | — |
| 2022-02-01 | 3950.00 | $3950.00 | — |
| 2022-01-31 | 3950.00 | $3950.00 | — |
| 2022-01-28 | 3950.00 | $3950.00 | — |
| 2022-01-27 | 3950.00 | $3950.00 | — |
| 2022-01-26 | 3950.00 | $3950.00 | — |
| 2022-01-25 | 3950.00 | $3950.00 | — |
| 2022-01-24 | 3950.00 | $3950.00 | — |
| 2022-01-21 | 3950.00 | $3950.00 | — |
| 2022-01-20 | 3950.00 | $3950.00 | — |
| 2022-01-19 | 3950.00 | $3950.00 | — |
| 2022-01-18 | 3950.00 | $3950.00 | — |
| 2022-01-14 | 3950.00 | $3950.00 | — |
| 2022-01-13 | 3950.00 | $3950.00 | — |
| 2022-01-12 | 3950.00 | $3950.00 | — |
| 2022-01-11 | 3950.00 | $3950.00 | — |
| 2022-01-10 | 3950.00 | $3950.00 | — |
| 2022-01-07 | 3950.00 | $3950.00 | — |
| 2022-01-06 | 3950.00 | $3950.00 | — |
| 2022-01-05 | 3950.00 | $3950.00 | — |
| 2022-01-04 | 3950.00 | $3950.00 | — |
| 2022-01-03 | 3950.00 | $3950.00 | — |
| 2021-12-31 | 3950.00 | $3950.00 | — |
| 2021-12-30 | 3950.00 | $3950.00 | — |
| 2021-12-29 | 3950.00 | $3950.00 | — |
| 2021-12-28 | 3950.00 | $3950.00 | — |
| 2021-12-27 | 3950.00 | $3950.00 | — |
| 2021-12-23 | 3950.00 | $3950.00 | — |
| 2021-12-22 | 3950.00 | $3950.00 | — |
| 2021-12-21 | 3950.00 | $3950.00 | — |
| 2021-12-20 | 3950.00 | $3950.00 | — |
| 2021-12-17 | 3950.00 | $3950.00 | — |
| 2021-12-16 | 3950.01 | $3950.00 | — |
| 2021-12-15 | 3950.01 | $3950.00 | — |
| 2021-12-14 | 3950.01 | $3950.00 | — |
| 2021-12-13 | 3950.01 | $3950.00 | — |
| 2021-12-10 | 3950.01 | $3950.00 | — |
| 2021-12-09 | 3950.01 | $3950.00 | — |
| 2021-12-08 | 3950.01 | $3950.00 | — |
| 2021-12-07 | 3950.01 | $3950.00 | — |
| 2021-12-06 | 3950.01 | $3950.00 | — |
| 2021-12-03 | 3950.01 | $3950.00 | — |
| 2021-12-02 | 3950.01 | $3950.00 | — |
| 2021-12-01 | 3950.02 | $3950.00 | — |
| 2021-11-30 | 3950.02 | $3950.00 | — |
| 2021-11-29 | 3950.02 | $3950.00 | — |
| 2021-11-26 | 3950.02 | $3950.00 | — |
| 2021-11-24 | 3950.02 | $3950.00 | — |
| 2021-11-23 | 3950.03 | $3950.00 | — |
| 2021-11-22 | 3950.03 | $3950.00 | — |
| 2021-11-19 | 3950.03 | $3950.00 | — |
| 2021-11-18 | 3950.04 | $3950.00 | — |
| 2021-11-17 | 3950.04 | $3950.00 | — |
| 2021-11-16 | 3950.04 | $3950.00 | — |
| 2021-11-15 | 3950.05 | $3950.00 | — |
| 2021-11-12 | 3950.05 | $3950.00 | — |
| 2021-11-11 | 3950.06 | $3950.00 | — |
| 2021-11-10 | 3950.06 | $3950.00 | — |
| 2021-11-09 | 3950.07 | $3950.00 | — |
| 2021-11-08 | 3950.08 | $3950.00 | — |
| 2021-11-05 | 3950.09 | $3950.00 | — |
| 2021-11-04 | 3950.10 | $3950.00 | — |
| 2021-11-03 | 3950.11 | $3950.00 | — |
| 2021-11-02 | 3950.12 | $3950.00 | — |
| 2021-11-01 | 3950.13 | $3950.00 | — |
| 2021-10-29 | 3950.14 | $3950.00 | — |
| 2021-10-28 | 3950.16 | $3950.00 | — |
| 2021-10-27 | 3950.17 | $3950.00 | — |
| 2021-10-26 | 3950.19 | $3950.00 | — |
| 2021-10-25 | 3950.21 | $3950.00 | — |
| 2021-10-22 | 3950.23 | $3950.00 | — |
| 2021-10-21 | 3950.26 | $3950.00 | — |
| 2021-10-20 | 3950.29 | $3950.00 | — |
| 2021-10-19 | 3950.32 | $3950.00 | — |
| 2021-10-18 | 3950.35 | $3950.00 | — |
| 2021-10-15 | 3950.39 | $3950.00 | — |
| 2021-10-14 | 3950.43 | $3950.00 | — |
| 2021-10-13 | 3950.47 | $3950.00 | — |
| 2021-10-12 | 3950.52 | $3950.00 | — |
| 2021-10-11 | 3950.58 | $3950.00 | — |
| 2021-10-08 | 3950.64 | $3950.00 | — |
| 2021-10-07 | 3950.71 | $3950.00 | — |
| 2021-10-06 | 3950.78 | $3950.00 | — |
| 2021-10-05 | 3950.86 | $3950.00 | — |
| 2021-10-04 | 3950.95 | $3950.00 | — |
| 2021-10-01 | 3951.05 | $3950.00 | — |
| 2021-09-30 | 3951.16 | $3950.00 | — |
| 2021-09-29 | 3951.29 | $3950.00 | — |
| 2021-09-28 | 3951.42 | $3950.00 | — |
| 2021-09-27 | 3951.57 | $3950.00 | — |
| 2021-09-24 | 3951.74 | $3950.00 | — |
| 2021-09-23 | 3951.92 | $3950.00 | — |
| 2021-09-22 | 3952.12 | $3950.00 | — |
| 2021-09-21 | 3952.34 | $3950.00 | — |
| 2021-09-20 | 3952.59 | $3950.00 | — |
| 2021-09-17 | 3952.86 | $3950.00 | — |
| 2021-09-16 | 3953.16 | $3950.00 | — |
| 2021-09-15 | 3953.50 | $3950.00 | — |
| 2021-09-14 | 3953.86 | $3950.00 | — |
| 2021-09-13 | 3954.27 | $3950.00 | — |
| 2021-09-10 | 3954.72 | $3950.00 | — |
| 2021-09-09 | 3955.22 | $3950.00 | — |
| 2021-09-08 | 3955.77 | $3950.00 | — |
| 2021-09-07 | 3956.37 | $3950.00 | — |
| 2021-09-03 | 3957.05 | $3950.00 | — |
| 2021-09-02 | 3957.79 | $3950.00 | — |
| 2021-09-01 | 3958.61 | $3950.00 | — |
| 2021-08-31 | 3959.51 | $3950.00 | — |
| 2021-08-30 | 3960.51 | $3950.00 | — |
| 2021-08-27 | 3961.62 | $3950.00 | — |
| 2021-08-26 | 3962.84 | $3950.00 | — |
| 2021-08-25 | 3964.20 | $3950.00 | — |
| 2021-08-24 | 3965.69 | $3950.00 | — |
| 2021-08-23 | 3967.34 | $3950.00 | — |
| 2021-08-20 | 3969.17 | $3950.00 | — |
| 2021-08-19 | 3971.18 | $3950.00 | — |
| 2021-08-18 | 3973.41 | $3950.00 | — |
| 2021-08-17 | 3975.88 | $3950.00 | — |
| 2021-08-16 | 3978.60 | $3950.00 | — |
| 2021-08-13 | 3981.61 | $3950.00 | — |
| 2021-08-12 | 3984.94 | $3950.00 | — |
| 2021-08-11 | 3988.62 | $3950.00 | — |
| 2021-08-10 | 3992.69 | $3950.00 | — |
| 2021-08-09 | 3997.18 | $3950.00 | — |
| 2021-08-06 | 4002.15 | $3950.00 | — |
| 2021-08-05 | 4007.63 | $3950.00 | — |
| 2021-08-04 | 4013.70 | $3950.00 | — |
| 2021-08-03 | 4020.41 | $3950.00 | — |
| 2021-08-02 | 4027.82 | $3950.00 | — |
| 2021-07-30 | 4036.01 | $3950.00 | — |
| 2021-07-29 | 4045.06 | $3950.00 | — |
| 2021-07-28 | 4055.07 | $3950.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3983.33
2022-06-14
Close Price
$4300.00
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3950.00
Average
3950.22
Maximum
3983.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-06-14 | 3983.33 | $4300.00 | 5 |
| 2022-03-02 | 3950.00 | $3950.00 | — |
| 2022-03-01 | 3950.00 | $3950.00 | — |
| 2022-02-28 | 3950.00 | $3950.00 | — |
| 2022-02-25 | 3950.00 | $3950.00 | — |
| 2022-02-24 | 3950.00 | $3950.00 | — |
| 2022-02-23 | 3950.00 | $3950.00 | — |
| 2022-02-22 | 3950.00 | $3950.00 | — |
| 2022-02-18 | 3950.00 | $3950.00 | — |
| 2022-02-17 | 3950.00 | $3950.00 | — |
| 2022-02-16 | 3950.00 | $3950.00 | — |
| 2022-02-15 | 3950.00 | $3950.00 | — |
| 2022-02-14 | 3950.00 | $3950.00 | — |
| 2022-02-11 | 3950.00 | $3950.00 | — |
| 2022-02-10 | 3950.00 | $3950.00 | — |
| 2022-02-09 | 3950.00 | $3950.00 | — |
| 2022-02-08 | 3950.00 | $3950.00 | — |
| 2022-02-07 | 3950.00 | $3950.00 | — |
| 2022-02-04 | 3950.00 | $3950.00 | — |
| 2022-02-03 | 3950.00 | $3950.00 | — |
| 2022-02-02 | 3950.00 | $3950.00 | — |
| 2022-02-01 | 3950.00 | $3950.00 | — |
| 2022-01-31 | 3950.00 | $3950.00 | — |
| 2022-01-28 | 3950.00 | $3950.00 | — |
| 2022-01-27 | 3950.00 | $3950.00 | — |
| 2022-01-26 | 3950.00 | $3950.00 | — |
| 2022-01-25 | 3950.00 | $3950.00 | — |
| 2022-01-24 | 3950.00 | $3950.00 | — |
| 2022-01-21 | 3950.00 | $3950.00 | — |
| 2022-01-20 | 3950.00 | $3950.00 | — |
| 2022-01-19 | 3950.00 | $3950.00 | — |
| 2022-01-18 | 3950.00 | $3950.00 | — |
| 2022-01-14 | 3950.00 | $3950.00 | — |
| 2022-01-13 | 3950.00 | $3950.00 | — |
| 2022-01-12 | 3950.00 | $3950.00 | — |
| 2022-01-11 | 3950.00 | $3950.00 | — |
| 2022-01-10 | 3950.00 | $3950.00 | — |
| 2022-01-07 | 3950.00 | $3950.00 | — |
| 2022-01-06 | 3950.00 | $3950.00 | — |
| 2022-01-05 | 3950.00 | $3950.00 | — |
| 2022-01-04 | 3950.00 | $3950.00 | — |
| 2022-01-03 | 3950.00 | $3950.00 | — |
| 2021-12-31 | 3950.00 | $3950.00 | — |
| 2021-12-30 | 3950.00 | $3950.00 | — |
| 2021-12-29 | 3950.00 | $3950.00 | — |
| 2021-12-28 | 3950.00 | $3950.00 | — |
| 2021-12-27 | 3950.00 | $3950.00 | — |
| 2021-12-23 | 3950.00 | $3950.00 | — |
| 2021-12-22 | 3950.00 | $3950.00 | — |
| 2021-12-21 | 3950.00 | $3950.00 | — |
| 2021-12-20 | 3950.00 | $3950.00 | — |
| 2021-12-17 | 3950.00 | $3950.00 | — |
| 2021-12-16 | 3950.00 | $3950.00 | — |
| 2021-12-15 | 3950.00 | $3950.00 | — |
| 2021-12-14 | 3950.00 | $3950.00 | — |
| 2021-12-13 | 3950.00 | $3950.00 | — |
| 2021-12-10 | 3950.00 | $3950.00 | — |
| 2021-12-09 | 3950.00 | $3950.00 | — |
| 2021-12-08 | 3950.00 | $3950.00 | — |
| 2021-12-07 | 3950.00 | $3950.00 | — |
| 2021-12-06 | 3950.00 | $3950.00 | — |
| 2021-12-03 | 3950.00 | $3950.00 | — |
| 2021-12-02 | 3950.00 | $3950.00 | — |
| 2021-12-01 | 3950.00 | $3950.00 | — |
| 2021-11-30 | 3950.00 | $3950.00 | — |
| 2021-11-29 | 3950.00 | $3950.00 | — |
| 2021-11-26 | 3950.00 | $3950.00 | — |
| 2021-11-24 | 3950.00 | $3950.00 | — |
| 2021-11-23 | 3950.00 | $3950.00 | — |
| 2021-11-22 | 3950.00 | $3950.00 | — |
| 2021-11-19 | 3950.00 | $3950.00 | — |
| 2021-11-18 | 3950.00 | $3950.00 | — |
| 2021-11-17 | 3950.00 | $3950.00 | — |
| 2021-11-16 | 3950.00 | $3950.00 | — |
| 2021-11-15 | 3950.00 | $3950.00 | — |
| 2021-11-12 | 3950.00 | $3950.00 | — |
| 2021-11-11 | 3950.00 | $3950.00 | — |
| 2021-11-10 | 3950.00 | $3950.00 | — |
| 2021-11-09 | 3950.00 | $3950.00 | — |
| 2021-11-08 | 3950.00 | $3950.00 | — |
| 2021-11-05 | 3950.00 | $3950.00 | — |
| 2021-11-04 | 3950.00 | $3950.00 | — |
| 2021-11-03 | 3950.00 | $3950.00 | — |
| 2021-11-02 | 3950.00 | $3950.00 | — |
| 2021-11-01 | 3950.00 | $3950.00 | — |
| 2021-10-29 | 3950.00 | $3950.00 | — |
| 2021-10-28 | 3950.00 | $3950.00 | — |
| 2021-10-27 | 3950.00 | $3950.00 | — |
| 2021-10-26 | 3950.00 | $3950.00 | — |
| 2021-10-25 | 3950.00 | $3950.00 | — |
| 2021-10-22 | 3950.00 | $3950.00 | — |
| 2021-10-21 | 3950.00 | $3950.00 | — |
| 2021-10-20 | 3950.00 | $3950.00 | — |
| 2021-10-19 | 3950.00 | $3950.00 | — |
| 2021-10-18 | 3950.00 | $3950.00 | — |
| 2021-10-15 | 3950.00 | $3950.00 | — |
| 2021-10-14 | 3950.00 | $3950.00 | — |
| 2021-10-13 | 3950.00 | $3950.00 | — |
| 2021-10-12 | 3950.00 | $3950.00 | — |
| 2021-10-11 | 3950.00 | $3950.00 | — |
| 2021-10-08 | 3950.00 | $3950.00 | — |
| 2021-10-07 | 3950.00 | $3950.00 | — |
| 2021-10-06 | 3950.00 | $3950.00 | — |
| 2021-10-05 | 3950.00 | $3950.00 | — |
| 2021-10-04 | 3950.00 | $3950.00 | — |
| 2021-10-01 | 3950.00 | $3950.00 | — |
| 2021-09-30 | 3950.00 | $3950.00 | — |
| 2021-09-29 | 3950.00 | $3950.00 | — |
| 2021-09-28 | 3950.00 | $3950.00 | — |
| 2021-09-27 | 3950.00 | $3950.00 | — |
| 2021-09-24 | 3950.00 | $3950.00 | — |
| 2021-09-23 | 3950.00 | $3950.00 | — |
| 2021-09-22 | 3950.00 | $3950.00 | — |
| 2021-09-21 | 3950.00 | $3950.00 | — |
| 2021-09-20 | 3950.00 | $3950.00 | — |
| 2021-09-17 | 3950.00 | $3950.00 | — |
| 2021-09-16 | 3950.00 | $3950.00 | — |
| 2021-09-15 | 3950.00 | $3950.00 | — |
| 2021-09-14 | 3950.00 | $3950.00 | — |
| 2021-09-13 | 3950.00 | $3950.00 | — |
| 2021-09-10 | 3950.00 | $3950.00 | — |
| 2021-09-09 | 3950.00 | $3950.00 | — |
| 2021-09-08 | 3950.00 | $3950.00 | — |
| 2021-09-07 | 3950.00 | $3950.00 | — |
| 2021-09-03 | 3950.00 | $3950.00 | — |
| 2021-09-02 | 3950.00 | $3950.00 | — |
| 2021-09-01 | 3950.00 | $3950.00 | — |
| 2021-08-31 | 3950.00 | $3950.00 | — |
| 2021-08-30 | 3950.00 | $3950.00 | — |
| 2021-08-27 | 3950.00 | $3950.00 | — |
| 2021-08-26 | 3950.00 | $3950.00 | — |
| 2021-08-25 | 3950.00 | $3950.00 | — |
| 2021-08-24 | 3950.00 | $3950.00 | — |
| 2021-08-23 | 3950.00 | $3950.00 | — |
| 2021-08-20 | 3950.00 | $3950.00 | — |
| 2021-08-19 | 3950.00 | $3950.00 | — |
| 2021-08-18 | 3950.00 | $3950.00 | — |
| 2021-08-17 | 3950.00 | $3950.00 | — |
| 2021-08-16 | 3950.00 | $3950.00 | — |
| 2021-08-13 | 3950.00 | $3950.00 | — |
| 2021-08-12 | 3950.00 | $3950.00 | — |
| 2021-08-11 | 3950.00 | $3950.00 | — |
| 2021-08-10 | 3950.00 | $3950.00 | — |
| 2021-08-09 | 3950.00 | $3950.00 | — |
| 2021-08-06 | 3950.00 | $3950.00 | — |
| 2021-08-05 | 3950.00 | $3950.00 | — |
| 2021-08-04 | 3950.00 | $3950.00 | — |
| 2021-08-03 | 3950.00 | $3950.00 | — |
| 2021-08-02 | 3950.00 | $3950.00 | — |
| 2021-07-30 | 3950.00 | $3950.00 | — |
| 2021-07-29 | 3950.00 | $3950.00 | — |
| 2021-07-28 | 3950.00 | $3950.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4013.49
2022-06-14
Close Price
$4300.00
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3824.92
Average
3935.21
Maximum
4013.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-06-14 | 4013.49 | $4300.00 | 5 |
| 2022-03-02 | 3950.00 | $3950.00 | — |
| 2022-03-01 | 3950.00 | $3950.00 | — |
| 2022-02-28 | 3950.00 | $3950.00 | — |
| 2022-02-25 | 3950.00 | $3950.00 | — |
| 2022-02-24 | 3950.00 | $3950.00 | — |
| 2022-02-23 | 3950.00 | $3950.00 | — |
| 2022-02-22 | 3950.00 | $3950.00 | — |
| 2022-02-18 | 3950.00 | $3950.00 | — |
| 2022-02-17 | 3950.00 | $3950.00 | — |
| 2022-02-16 | 3950.00 | $3950.00 | — |
| 2022-02-15 | 3950.00 | $3950.00 | — |
| 2022-02-14 | 3950.00 | $3950.00 | — |
| 2022-02-11 | 3950.00 | $3950.00 | — |
| 2022-02-10 | 3950.00 | $3950.00 | — |
| 2022-02-09 | 3950.00 | $3950.00 | — |
| 2022-02-08 | 3950.00 | $3950.00 | — |
| 2022-02-07 | 3950.00 | $3950.00 | — |
| 2022-02-04 | 3950.00 | $3950.00 | — |
| 2022-02-03 | 3950.00 | $3950.00 | — |
| 2022-02-02 | 3950.00 | $3950.00 | — |
| 2022-02-01 | 3950.00 | $3950.00 | — |
| 2022-01-31 | 3950.00 | $3950.00 | — |
| 2022-01-28 | 3950.00 | $3950.00 | — |
| 2022-01-27 | 3950.00 | $3950.00 | — |
| 2022-01-26 | 3950.00 | $3950.00 | — |
| 2022-01-25 | 3949.99 | $3950.00 | — |
| 2022-01-24 | 3949.99 | $3950.00 | — |
| 2022-01-21 | 3949.99 | $3950.00 | — |
| 2022-01-20 | 3949.99 | $3950.00 | — |
| 2022-01-19 | 3949.99 | $3950.00 | — |
| 2022-01-18 | 3949.99 | $3950.00 | — |
| 2022-01-14 | 3949.99 | $3950.00 | — |
| 2022-01-13 | 3949.99 | $3950.00 | — |
| 2022-01-12 | 3949.99 | $3950.00 | — |
| 2022-01-11 | 3949.99 | $3950.00 | — |
| 2022-01-10 | 3949.99 | $3950.00 | — |
| 2022-01-07 | 3949.99 | $3950.00 | — |
| 2022-01-06 | 3949.98 | $3950.00 | — |
| 2022-01-05 | 3949.98 | $3950.00 | — |
| 2022-01-04 | 3949.98 | $3950.00 | — |
| 2022-01-03 | 3949.98 | $3950.00 | — |
| 2021-12-31 | 3949.98 | $3950.00 | — |
| 2021-12-30 | 3949.98 | $3950.00 | — |
| 2021-12-29 | 3949.97 | $3950.00 | — |
| 2021-12-28 | 3949.97 | $3950.00 | — |
| 2021-12-27 | 3949.97 | $3950.00 | — |
| 2021-12-23 | 3949.96 | $3950.00 | — |
| 2021-12-22 | 3949.96 | $3950.00 | — |
| 2021-12-21 | 3949.96 | $3950.00 | — |
| 2021-12-20 | 3949.95 | $3950.00 | — |
| 2021-12-17 | 3949.95 | $3950.00 | — |
| 2021-12-16 | 3949.94 | $3950.00 | — |
| 2021-12-15 | 3949.94 | $3950.00 | — |
| 2021-12-14 | 3949.93 | $3950.00 | — |
| 2021-12-13 | 3949.93 | $3950.00 | — |
| 2021-12-10 | 3949.92 | $3950.00 | — |
| 2021-12-09 | 3949.91 | $3950.00 | — |
| 2021-12-08 | 3949.90 | $3950.00 | — |
| 2021-12-07 | 3949.90 | $3950.00 | — |
| 2021-12-06 | 3949.89 | $3950.00 | — |
| 2021-12-03 | 3949.87 | $3950.00 | — |
| 2021-12-02 | 3949.86 | $3950.00 | — |
| 2021-12-01 | 3949.85 | $3950.00 | — |
| 2021-11-30 | 3949.84 | $3950.00 | — |
| 2021-11-29 | 3949.82 | $3950.00 | — |
| 2021-11-26 | 3949.80 | $3950.00 | — |
| 2021-11-24 | 3949.78 | $3950.00 | — |
| 2021-11-23 | 3949.76 | $3950.00 | — |
| 2021-11-22 | 3949.74 | $3950.00 | — |
| 2021-11-19 | 3949.72 | $3950.00 | — |
| 2021-11-18 | 3949.69 | $3950.00 | — |
| 2021-11-17 | 3949.66 | $3950.00 | — |
| 2021-11-16 | 3949.63 | $3950.00 | — |
| 2021-11-15 | 3949.60 | $3950.00 | — |
| 2021-11-12 | 3949.56 | $3950.00 | — |
| 2021-11-11 | 3949.52 | $3950.00 | — |
| 2021-11-10 | 3949.47 | $3950.00 | — |
| 2021-11-09 | 3949.43 | $3950.00 | — |
| 2021-11-08 | 3949.37 | $3950.00 | — |
| 2021-11-05 | 3949.31 | $3950.00 | — |
| 2021-11-04 | 3949.25 | $3950.00 | — |
| 2021-11-03 | 3949.18 | $3950.00 | — |
| 2021-11-02 | 3949.11 | $3950.00 | — |
| 2021-11-01 | 3949.03 | $3950.00 | — |
| 2021-10-29 | 3948.94 | $3950.00 | — |
| 2021-10-28 | 3948.84 | $3950.00 | — |
| 2021-10-27 | 3948.73 | $3950.00 | — |
| 2021-10-26 | 3948.62 | $3950.00 | — |
| 2021-10-25 | 3948.49 | $3950.00 | — |
| 2021-10-22 | 3948.36 | $3950.00 | — |
| 2021-10-21 | 3948.21 | $3950.00 | — |
| 2021-10-20 | 3948.05 | $3950.00 | — |
| 2021-10-19 | 3947.87 | $3950.00 | — |
| 2021-10-18 | 3947.68 | $3950.00 | — |
| 2021-10-15 | 3947.48 | $3950.00 | — |
| 2021-10-14 | 3947.25 | $3950.00 | — |
| 2021-10-13 | 3947.01 | $3950.00 | — |
| 2021-10-12 | 3946.74 | $3950.00 | — |
| 2021-10-11 | 3946.45 | $3950.00 | — |
| 2021-10-08 | 3946.14 | $3950.00 | — |
| 2021-10-07 | 3945.80 | $3950.00 | — |
| 2021-10-06 | 3945.44 | $3950.00 | — |
| 2021-10-05 | 3945.04 | $3950.00 | — |
| 2021-10-04 | 3944.61 | $3950.00 | — |
| 2021-10-01 | 3944.14 | $3950.00 | — |
| 2021-09-30 | 3943.63 | $3950.00 | — |
| 2021-09-29 | 3943.08 | $3950.00 | — |
| 2021-09-28 | 3942.49 | $3950.00 | — |
| 2021-09-27 | 3941.85 | $3950.00 | — |
| 2021-09-24 | 3941.16 | $3950.00 | — |
| 2021-09-23 | 3940.41 | $3950.00 | — |
| 2021-09-22 | 3939.60 | $3950.00 | — |
| 2021-09-21 | 3938.73 | $3950.00 | — |
| 2021-09-20 | 3937.79 | $3950.00 | — |
| 2021-09-17 | 3936.78 | $3950.00 | — |
| 2021-09-16 | 3935.69 | $3950.00 | — |
| 2021-09-15 | 3934.52 | $3950.00 | — |
| 2021-09-14 | 3933.25 | $3950.00 | — |
| 2021-09-13 | 3931.90 | $3950.00 | — |
| 2021-09-10 | 3930.44 | $3950.00 | — |
| 2021-09-09 | 3928.88 | $3950.00 | — |
| 2021-09-08 | 3927.21 | $3950.00 | — |
| 2021-09-07 | 3925.41 | $3950.00 | — |
| 2021-09-03 | 3923.50 | $3950.00 | — |
| 2021-09-02 | 3921.45 | $3950.00 | — |
| 2021-09-01 | 3919.26 | $3950.00 | — |
| 2021-08-31 | 3916.93 | $3950.00 | — |
| 2021-08-30 | 3914.45 | $3950.00 | — |
| 2021-08-27 | 3911.82 | $3950.00 | — |
| 2021-08-26 | 3909.02 | $3950.00 | — |
| 2021-08-25 | 3906.06 | $3950.00 | — |
| 2021-08-24 | 3902.93 | $3950.00 | — |
| 2021-08-23 | 3899.63 | $3950.00 | — |
| 2021-08-20 | 3896.15 | $3950.00 | — |
| 2021-08-19 | 3892.50 | $3950.00 | — |
| 2021-08-18 | 3888.68 | $3950.00 | — |
| 2021-08-17 | 3884.68 | $3950.00 | — |
| 2021-08-16 | 3880.53 | $3950.00 | — |
| 2021-08-13 | 3876.23 | $3950.00 | — |
| 2021-08-12 | 3871.80 | $3950.00 | — |
| 2021-08-11 | 3867.24 | $3950.00 | — |
| 2021-08-10 | 3862.60 | $3950.00 | — |
| 2021-08-09 | 3857.89 | $3950.00 | — |
| 2021-08-06 | 3853.16 | $3950.00 | — |
| 2021-08-05 | 3848.45 | $3950.00 | — |
| 2021-08-04 | 3843.83 | $3950.00 | — |
| 2021-08-03 | 3839.36 | $3950.00 | — |
| 2021-08-02 | 3835.13 | $3950.00 | — |
| 2021-07-30 | 3831.22 | $3950.00 | — |
| 2021-07-29 | 3827.78 | $3950.00 | — |
| 2021-07-28 | 3824.92 | $3950.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4040.78
2022-06-14
Close Price
$4300.00
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3857.80
Average
3952.05
Maximum
4040.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-06-14 | 4040.78 | $4300.00 | 5 |
| 2022-03-02 | 3950.00 | $3950.00 | — |
| 2022-03-01 | 3950.00 | $3950.00 | — |
| 2022-02-28 | 3950.00 | $3950.00 | — |
| 2022-02-25 | 3950.00 | $3950.00 | — |
| 2022-02-24 | 3950.00 | $3950.00 | — |
| 2022-02-23 | 3950.01 | $3950.00 | — |
| 2022-02-22 | 3950.01 | $3950.00 | — |
| 2022-02-18 | 3950.01 | $3950.00 | — |
| 2022-02-17 | 3950.01 | $3950.00 | — |
| 2022-02-16 | 3950.01 | $3950.00 | — |
| 2022-02-15 | 3950.01 | $3950.00 | — |
| 2022-02-14 | 3950.01 | $3950.00 | — |
| 2022-02-11 | 3950.01 | $3950.00 | — |
| 2022-02-10 | 3950.01 | $3950.00 | — |
| 2022-02-09 | 3950.01 | $3950.00 | — |
| 2022-02-08 | 3950.01 | $3950.00 | — |
| 2022-02-07 | 3950.01 | $3950.00 | — |
| 2022-02-04 | 3950.01 | $3950.00 | — |
| 2022-02-03 | 3950.02 | $3950.00 | — |
| 2022-02-02 | 3950.02 | $3950.00 | — |
| 2022-02-01 | 3950.02 | $3950.00 | — |
| 2022-01-31 | 3950.02 | $3950.00 | — |
| 2022-01-28 | 3950.02 | $3950.00 | — |
| 2022-01-27 | 3950.02 | $3950.00 | — |
| 2022-01-26 | 3950.03 | $3950.00 | — |
| 2022-01-25 | 3950.03 | $3950.00 | — |
| 2022-01-24 | 3950.03 | $3950.00 | — |
| 2022-01-21 | 3950.03 | $3950.00 | — |
| 2022-01-20 | 3950.04 | $3950.00 | — |
| 2022-01-19 | 3950.04 | $3950.00 | — |
| 2022-01-18 | 3950.04 | $3950.00 | — |
| 2022-01-14 | 3950.05 | $3950.00 | — |
| 2022-01-13 | 3950.05 | $3950.00 | — |
| 2022-01-12 | 3950.06 | $3950.00 | — |
| 2022-01-11 | 3950.06 | $3950.00 | — |
| 2022-01-10 | 3950.07 | $3950.00 | — |
| 2022-01-07 | 3950.07 | $3950.00 | — |
| 2022-01-06 | 3950.08 | $3950.00 | — |
| 2022-01-05 | 3950.08 | $3950.00 | — |
| 2022-01-04 | 3950.09 | $3950.00 | — |
| 2022-01-03 | 3950.10 | $3950.00 | — |
| 2021-12-31 | 3950.11 | $3950.00 | — |
| 2021-12-30 | 3950.12 | $3950.00 | — |
| 2021-12-29 | 3950.13 | $3950.00 | — |
| 2021-12-28 | 3950.14 | $3950.00 | — |
| 2021-12-27 | 3950.15 | $3950.00 | — |
| 2021-12-23 | 3950.16 | $3950.00 | — |
| 2021-12-22 | 3950.17 | $3950.00 | — |
| 2021-12-21 | 3950.19 | $3950.00 | — |
| 2021-12-20 | 3950.20 | $3950.00 | — |
| 2021-12-17 | 3950.22 | $3950.00 | — |
| 2021-12-16 | 3950.24 | $3950.00 | — |
| 2021-12-15 | 3950.26 | $3950.00 | — |
| 2021-12-14 | 3950.28 | $3950.00 | — |
| 2021-12-13 | 3950.30 | $3950.00 | — |
| 2021-12-10 | 3950.33 | $3950.00 | — |
| 2021-12-09 | 3950.36 | $3950.00 | — |
| 2021-12-08 | 3950.39 | $3950.00 | — |
| 2021-12-07 | 3950.42 | $3950.00 | — |
| 2021-12-06 | 3950.45 | $3950.00 | — |
| 2021-12-03 | 3950.49 | $3950.00 | — |
| 2021-12-02 | 3950.53 | $3950.00 | — |
| 2021-12-01 | 3950.57 | $3950.00 | — |
| 2021-11-30 | 3950.62 | $3950.00 | — |
| 2021-11-29 | 3950.66 | $3950.00 | — |
| 2021-11-26 | 3950.72 | $3950.00 | — |
| 2021-11-24 | 3950.77 | $3950.00 | — |
| 2021-11-23 | 3950.84 | $3950.00 | — |
| 2021-11-22 | 3950.90 | $3950.00 | — |
| 2021-11-19 | 3950.97 | $3950.00 | — |
| 2021-11-18 | 3951.05 | $3950.00 | — |
| 2021-11-17 | 3951.13 | $3950.00 | — |
| 2021-11-16 | 3951.22 | $3950.00 | — |
| 2021-11-15 | 3951.31 | $3950.00 | — |
| 2021-11-12 | 3951.41 | $3950.00 | — |
| 2021-11-11 | 3951.52 | $3950.00 | — |
| 2021-11-10 | 3951.64 | $3950.00 | — |
| 2021-11-09 | 3951.76 | $3950.00 | — |
| 2021-11-08 | 3951.89 | $3950.00 | — |
| 2021-11-05 | 3952.03 | $3950.00 | — |
| 2021-11-04 | 3952.18 | $3950.00 | — |
| 2021-11-03 | 3952.35 | $3950.00 | — |
| 2021-11-02 | 3952.52 | $3950.00 | — |
| 2021-11-01 | 3952.70 | $3950.00 | — |
| 2021-10-29 | 3952.90 | $3950.00 | — |
| 2021-10-28 | 3953.10 | $3950.00 | — |
| 2021-10-27 | 3953.33 | $3950.00 | — |
| 2021-10-26 | 3953.56 | $3950.00 | — |
| 2021-10-25 | 3953.81 | $3950.00 | — |
| 2021-10-22 | 3954.08 | $3950.00 | — |
| 2021-10-21 | 3954.36 | $3950.00 | — |
| 2021-10-20 | 3954.65 | $3950.00 | — |
| 2021-10-19 | 3954.97 | $3950.00 | — |
| 2021-10-18 | 3955.30 | $3950.00 | — |
| 2021-10-15 | 3955.65 | $3950.00 | — |
| 2021-10-14 | 3956.02 | $3950.00 | — |
| 2021-10-13 | 3956.41 | $3950.00 | — |
| 2021-10-12 | 3956.82 | $3950.00 | — |
| 2021-10-11 | 3957.25 | $3950.00 | — |
| 2021-10-08 | 3957.70 | $3950.00 | — |
| 2021-10-07 | 3958.17 | $3950.00 | — |
| 2021-10-06 | 3958.67 | $3950.00 | — |
| 2021-10-05 | 3959.18 | $3950.00 | — |
| 2021-10-04 | 3959.72 | $3950.00 | — |
| 2021-10-01 | 3960.27 | $3950.00 | — |
| 2021-09-30 | 3960.85 | $3950.00 | — |
| 2021-09-29 | 3961.44 | $3950.00 | — |
| 2021-09-28 | 3962.05 | $3950.00 | — |
| 2021-09-27 | 3962.68 | $3950.00 | — |
| 2021-09-24 | 3963.32 | $3950.00 | — |
| 2021-09-23 | 3963.97 | $3950.00 | — |
| 2021-09-22 | 3964.64 | $3950.00 | — |
| 2021-09-21 | 3965.31 | $3950.00 | — |
| 2021-09-20 | 3965.98 | $3950.00 | — |
| 2021-09-17 | 3966.65 | $3950.00 | — |
| 2021-09-16 | 3967.31 | $3950.00 | — |
| 2021-09-15 | 3967.96 | $3950.00 | — |
| 2021-09-14 | 3968.59 | $3950.00 | — |
| 2021-09-13 | 3969.19 | $3950.00 | — |
| 2021-09-10 | 3969.75 | $3950.00 | — |
| 2021-09-09 | 3970.27 | $3950.00 | — |
| 2021-09-08 | 3970.73 | $3950.00 | — |
| 2021-09-07 | 3971.12 | $3950.00 | — |
| 2021-09-03 | 3971.42 | $3950.00 | — |
| 2021-09-02 | 3971.63 | $3950.00 | — |
| 2021-09-01 | 3971.72 | $3950.00 | — |
| 2021-08-31 | 3971.68 | $3950.00 | — |
| 2021-08-30 | 3971.48 | $3950.00 | — |
| 2021-08-27 | 3971.11 | $3950.00 | — |
| 2021-08-26 | 3970.53 | $3950.00 | — |
| 2021-08-25 | 3969.73 | $3950.00 | — |
| 2021-08-24 | 3968.68 | $3950.00 | — |
| 2021-08-23 | 3967.34 | $3950.00 | — |
| 2021-08-20 | 3965.69 | $3950.00 | — |
| 2021-08-19 | 3963.69 | $3950.00 | — |
| 2021-08-18 | 3961.31 | $3950.00 | — |
| 2021-08-17 | 3958.51 | $3950.00 | — |
| 2021-08-16 | 3955.25 | $3950.00 | — |
| 2021-08-13 | 3951.51 | $3950.00 | — |
| 2021-08-12 | 3947.23 | $3950.00 | — |
| 2021-08-11 | 3942.38 | $3950.00 | — |
| 2021-08-10 | 3936.93 | $3950.00 | — |
| 2021-08-09 | 3930.85 | $3950.00 | — |
| 2021-08-06 | 3924.10 | $3950.00 | — |
| 2021-08-05 | 3916.67 | $3950.00 | — |
| 2021-08-04 | 3908.54 | $3950.00 | — |
| 2021-08-03 | 3899.71 | $3950.00 | — |
| 2021-08-02 | 3890.18 | $3950.00 | — |
| 2021-07-30 | 3879.98 | $3950.00 | — |
| 2021-07-29 | 3869.16 | $3950.00 | — |
| 2021-07-28 | 3857.80 | $3950.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.90
2022-06-14
Close Price
$4300.00
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.66
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-06-14 | 99.90 | $4300.00 | 5 |
| 2022-03-02 | 0.00 | $3950.00 | — |
| 2022-03-01 | 0.00 | $3950.00 | — |
| 2022-02-28 | 0.00 | $3950.00 | — |
| 2022-02-25 | 0.00 | $3950.00 | — |
| 2022-02-24 | 0.00 | $3950.00 | — |
| 2022-02-23 | 0.00 | $3950.00 | — |
| 2022-02-22 | 0.00 | $3950.00 | — |
| 2022-02-18 | 0.00 | $3950.00 | — |
| 2022-02-17 | 0.00 | $3950.00 | — |
| 2022-02-16 | 0.00 | $3950.00 | — |
| 2022-02-15 | 0.00 | $3950.00 | — |
| 2022-02-14 | 0.00 | $3950.00 | — |
| 2022-02-11 | 0.00 | $3950.00 | — |
| 2022-02-10 | 0.00 | $3950.00 | — |
| 2022-02-09 | 0.00 | $3950.00 | — |
| 2022-02-08 | 0.00 | $3950.00 | — |
| 2022-02-07 | 0.00 | $3950.00 | — |
| 2022-02-04 | 0.00 | $3950.00 | — |
| 2022-02-03 | 0.00 | $3950.00 | — |
| 2022-02-02 | 0.00 | $3950.00 | — |
| 2022-02-01 | 0.00 | $3950.00 | — |
| 2022-01-31 | 0.00 | $3950.00 | — |
| 2022-01-28 | 0.00 | $3950.00 | — |
| 2022-01-27 | 0.00 | $3950.00 | — |
| 2022-01-26 | 0.00 | $3950.00 | — |
| 2022-01-25 | 0.00 | $3950.00 | — |
| 2022-01-24 | 0.00 | $3950.00 | — |
| 2022-01-21 | 0.00 | $3950.00 | — |
| 2022-01-20 | 0.00 | $3950.00 | — |
| 2022-01-19 | 0.00 | $3950.00 | — |
| 2022-01-18 | 0.00 | $3950.00 | — |
| 2022-01-14 | 0.00 | $3950.00 | — |
| 2022-01-13 | 0.00 | $3950.00 | — |
| 2022-01-12 | 0.00 | $3950.00 | — |
| 2022-01-11 | 0.00 | $3950.00 | — |
| 2022-01-10 | 0.00 | $3950.00 | — |
| 2022-01-07 | 0.00 | $3950.00 | — |
| 2022-01-06 | 0.00 | $3950.00 | — |
| 2022-01-05 | 0.00 | $3950.00 | — |
| 2022-01-04 | 0.00 | $3950.00 | — |
| 2022-01-03 | 0.00 | $3950.00 | — |
| 2021-12-31 | 0.00 | $3950.00 | — |
| 2021-12-30 | 0.00 | $3950.00 | — |
| 2021-12-29 | 0.00 | $3950.00 | — |
| 2021-12-28 | 0.00 | $3950.00 | — |
| 2021-12-27 | 0.00 | $3950.00 | — |
| 2021-12-23 | 0.00 | $3950.00 | — |
| 2021-12-22 | 0.00 | $3950.00 | — |
| 2021-12-21 | 0.00 | $3950.00 | — |
| 2021-12-20 | 0.00 | $3950.00 | — |
| 2021-12-17 | 0.00 | $3950.00 | — |
| 2021-12-16 | 0.00 | $3950.00 | — |
| 2021-12-15 | 0.00 | $3950.00 | — |
| 2021-12-14 | 0.00 | $3950.00 | — |
| 2021-12-13 | 0.00 | $3950.00 | — |
| 2021-12-10 | 0.00 | $3950.00 | — |
| 2021-12-09 | 0.00 | $3950.00 | — |
| 2021-12-08 | 0.00 | $3950.00 | — |
| 2021-12-07 | 0.00 | $3950.00 | — |
| 2021-12-06 | 0.00 | $3950.00 | — |
| 2021-12-03 | 0.00 | $3950.00 | — |
| 2021-12-02 | 0.00 | $3950.00 | — |
| 2021-12-01 | 0.00 | $3950.00 | — |
| 2021-11-30 | 0.00 | $3950.00 | — |
| 2021-11-29 | 0.00 | $3950.00 | — |
| 2021-11-26 | 0.00 | $3950.00 | — |
| 2021-11-24 | 0.00 | $3950.00 | — |
| 2021-11-23 | 0.00 | $3950.00 | — |
| 2021-11-22 | 0.00 | $3950.00 | — |
| 2021-11-19 | 0.00 | $3950.00 | — |
| 2021-11-18 | 0.00 | $3950.00 | — |
| 2021-11-17 | 0.00 | $3950.00 | — |
| 2021-11-16 | 0.00 | $3950.00 | — |
| 2021-11-15 | 0.00 | $3950.00 | — |
| 2021-11-12 | 0.00 | $3950.00 | — |
| 2021-11-11 | 0.00 | $3950.00 | — |
| 2021-11-10 | 0.00 | $3950.00 | — |
| 2021-11-09 | 0.00 | $3950.00 | — |
| 2021-11-08 | 0.00 | $3950.00 | — |
| 2021-11-05 | 0.00 | $3950.00 | — |
| 2021-11-04 | 0.00 | $3950.00 | — |
| 2021-11-03 | 0.00 | $3950.00 | — |
| 2021-11-02 | 0.00 | $3950.00 | — |
| 2021-11-01 | 0.00 | $3950.00 | — |
| 2021-10-29 | 0.00 | $3950.00 | — |
| 2021-10-28 | 0.00 | $3950.00 | — |
| 2021-10-27 | 0.00 | $3950.00 | — |
| 2021-10-26 | 0.00 | $3950.00 | — |
| 2021-10-25 | 0.00 | $3950.00 | — |
| 2021-10-22 | 0.00 | $3950.00 | — |
| 2021-10-21 | 0.00 | $3950.00 | — |
| 2021-10-20 | 0.00 | $3950.00 | — |
| 2021-10-19 | 0.00 | $3950.00 | — |
| 2021-10-18 | 0.00 | $3950.00 | — |
| 2021-10-15 | 0.00 | $3950.00 | — |
| 2021-10-14 | 0.00 | $3950.00 | — |
| 2021-10-13 | 0.00 | $3950.00 | — |
| 2021-10-12 | 0.00 | $3950.00 | — |
| 2021-10-11 | 0.00 | $3950.00 | — |
| 2021-10-08 | 0.00 | $3950.00 | — |
| 2021-10-07 | 0.00 | $3950.00 | — |
| 2021-10-06 | 0.00 | $3950.00 | — |
| 2021-10-05 | 0.00 | $3950.00 | — |
| 2021-10-04 | 0.00 | $3950.00 | — |
| 2021-10-01 | 0.00 | $3950.00 | — |
| 2021-09-30 | 0.00 | $3950.00 | — |
| 2021-09-29 | 0.00 | $3950.00 | — |
| 2021-09-28 | 0.00 | $3950.00 | — |
| 2021-09-27 | 0.00 | $3950.00 | — |
| 2021-09-24 | 0.00 | $3950.00 | — |
| 2021-09-23 | 0.00 | $3950.00 | — |
| 2021-09-22 | 0.00 | $3950.00 | — |
| 2021-09-21 | 0.00 | $3950.00 | — |
| 2021-09-20 | 0.00 | $3950.00 | — |
| 2021-09-17 | 0.00 | $3950.00 | — |
| 2021-09-16 | 0.00 | $3950.00 | — |
| 2021-09-15 | 0.00 | $3950.00 | — |
| 2021-09-14 | 0.00 | $3950.00 | — |
| 2021-09-13 | 0.00 | $3950.00 | — |
| 2021-09-10 | 0.00 | $3950.00 | — |
| 2021-09-09 | 0.00 | $3950.00 | — |
| 2021-09-08 | 0.00 | $3950.00 | — |
| 2021-09-07 | 0.00 | $3950.00 | — |
| 2021-09-03 | 0.00 | $3950.00 | — |
| 2021-09-02 | 0.00 | $3950.00 | — |
| 2021-09-01 | 0.00 | $3950.00 | — |
| 2021-08-31 | 0.00 | $3950.00 | — |
| 2021-08-30 | 0.00 | $3950.00 | — |
| 2021-08-27 | 0.00 | $3950.00 | — |
| 2021-08-26 | 0.00 | $3950.00 | — |
| 2021-08-25 | 0.00 | $3950.00 | — |
| 2021-08-24 | 0.00 | $3950.00 | — |
| 2021-08-23 | 0.00 | $3950.00 | — |
| 2021-08-20 | 0.00 | $3950.00 | — |
| 2021-08-19 | 0.00 | $3950.00 | — |
| 2021-08-18 | 0.00 | $3950.00 | — |
| 2021-08-17 | 0.00 | $3950.00 | — |
| 2021-08-16 | 0.00 | $3950.00 | — |
| 2021-08-13 | 0.00 | $3950.00 | — |
| 2021-08-12 | 0.00 | $3950.00 | — |
| 2021-08-11 | 0.00 | $3950.00 | — |
| 2021-08-10 | 0.00 | $3950.00 | — |
| 2021-08-09 | 0.00 | $3950.00 | — |
| 2021-08-06 | 0.00 | $3950.00 | — |
| 2021-08-05 | 0.00 | $3950.00 | — |
| 2021-08-04 | 0.00 | $3950.00 | — |
| 2021-08-03 | 0.00 | $3950.00 | — |
| 2021-08-02 | 0.00 | $3950.00 | — |
| 2021-07-30 | 0.00 | $3950.00 | — |
| 2021-07-29 | 0.00 | $3950.00 | — |
| 2021-07-28 | 0.00 | $3950.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-06-14
Close Price
$4300.00
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-06-14 | 0.00 | $4300.00 | 5 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.99
2022-06-14
Close Price
$4300.00
Vol: 5Average Directional Index - Detailed Analysis
Minimum
14.90
Average
58.67
Maximum
66.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-06-14 | 66.99 | $4300.00 | 5 |
| 2022-03-02 | 65.27 | $3950.00 | — |
| 2022-03-01 | 65.27 | $3950.00 | — |
| 2022-02-28 | 65.26 | $3950.00 | — |
| 2022-02-25 | 65.26 | $3950.00 | — |
| 2022-02-24 | 65.26 | $3950.00 | — |
| 2022-02-23 | 65.26 | $3950.00 | — |
| 2022-02-22 | 65.26 | $3950.00 | — |
| 2022-02-18 | 65.26 | $3950.00 | — |
| 2022-02-17 | 65.25 | $3950.00 | — |
| 2022-02-16 | 65.25 | $3950.00 | — |
| 2022-02-15 | 65.25 | $3950.00 | — |
| 2022-02-14 | 65.25 | $3950.00 | — |
| 2022-02-11 | 65.25 | $3950.00 | — |
| 2022-02-10 | 65.24 | $3950.00 | — |
| 2022-02-09 | 65.24 | $3950.00 | — |
| 2022-02-08 | 65.24 | $3950.00 | — |
| 2022-02-07 | 65.24 | $3950.00 | — |
| 2022-02-04 | 65.23 | $3950.00 | — |
| 2022-02-03 | 65.23 | $3950.00 | — |
| 2022-02-02 | 65.23 | $3950.00 | — |
| 2022-02-01 | 65.23 | $3950.00 | — |
| 2022-01-31 | 65.22 | $3950.00 | — |
| 2022-01-28 | 65.22 | $3950.00 | — |
| 2022-01-27 | 65.21 | $3950.00 | — |
| 2022-01-26 | 65.21 | $3950.00 | — |
| 2022-01-25 | 65.21 | $3950.00 | — |
| 2022-01-24 | 65.20 | $3950.00 | — |
| 2022-01-21 | 65.20 | $3950.00 | — |
| 2022-01-20 | 65.19 | $3950.00 | — |
| 2022-01-19 | 65.19 | $3950.00 | — |
| 2022-01-18 | 65.18 | $3950.00 | — |
| 2022-01-14 | 65.18 | $3950.00 | — |
| 2022-01-13 | 65.17 | $3950.00 | — |
| 2022-01-12 | 65.16 | $3950.00 | — |
| 2022-01-11 | 65.16 | $3950.00 | — |
| 2022-01-10 | 65.15 | $3950.00 | — |
| 2022-01-07 | 65.14 | $3950.00 | — |
| 2022-01-06 | 65.14 | $3950.00 | — |
| 2022-01-05 | 65.13 | $3950.00 | — |
| 2022-01-04 | 65.12 | $3950.00 | — |
| 2022-01-03 | 65.11 | $3950.00 | — |
| 2021-12-31 | 65.10 | $3950.00 | — |
| 2021-12-30 | 65.09 | $3950.00 | — |
| 2021-12-29 | 65.08 | $3950.00 | — |
| 2021-12-28 | 65.07 | $3950.00 | — |
| 2021-12-27 | 65.06 | $3950.00 | — |
| 2021-12-23 | 65.05 | $3950.00 | — |
| 2021-12-22 | 65.03 | $3950.00 | — |
| 2021-12-21 | 65.02 | $3950.00 | — |
| 2021-12-20 | 65.01 | $3950.00 | — |
| 2021-12-17 | 64.99 | $3950.00 | — |
| 2021-12-16 | 64.98 | $3950.00 | — |
| 2021-12-15 | 64.96 | $3950.00 | — |
| 2021-12-14 | 64.94 | $3950.00 | — |
| 2021-12-13 | 64.92 | $3950.00 | — |
| 2021-12-10 | 64.90 | $3950.00 | — |
| 2021-12-09 | 64.88 | $3950.00 | — |
| 2021-12-08 | 64.86 | $3950.00 | — |
| 2021-12-07 | 64.84 | $3950.00 | — |
| 2021-12-06 | 64.82 | $3950.00 | — |
| 2021-12-03 | 64.79 | $3950.00 | — |
| 2021-12-02 | 64.76 | $3950.00 | — |
| 2021-12-01 | 64.74 | $3950.00 | — |
| 2021-11-30 | 64.71 | $3950.00 | — |
| 2021-11-29 | 64.68 | $3950.00 | — |
| 2021-11-26 | 64.65 | $3950.00 | — |
| 2021-11-24 | 64.61 | $3950.00 | — |
| 2021-11-23 | 64.58 | $3950.00 | — |
| 2021-11-22 | 64.54 | $3950.00 | — |
| 2021-11-19 | 64.50 | $3950.00 | — |
| 2021-11-18 | 64.46 | $3950.00 | — |
| 2021-11-17 | 64.41 | $3950.00 | — |
| 2021-11-16 | 64.37 | $3950.00 | — |
| 2021-11-15 | 64.32 | $3950.00 | — |
| 2021-11-12 | 64.27 | $3950.00 | — |
| 2021-11-11 | 64.21 | $3950.00 | — |
| 2021-11-10 | 64.16 | $3950.00 | — |
| 2021-11-09 | 64.10 | $3950.00 | — |
| 2021-11-08 | 64.03 | $3950.00 | — |
| 2021-11-05 | 63.97 | $3950.00 | — |
| 2021-11-04 | 63.90 | $3950.00 | — |
| 2021-11-03 | 63.83 | $3950.00 | — |
| 2021-11-02 | 63.75 | $3950.00 | — |
| 2021-11-01 | 63.67 | $3950.00 | — |
| 2021-10-29 | 63.58 | $3950.00 | — |
| 2021-10-28 | 63.49 | $3950.00 | — |
| 2021-10-27 | 63.40 | $3950.00 | — |
| 2021-10-26 | 63.30 | $3950.00 | — |
| 2021-10-25 | 63.19 | $3950.00 | — |
| 2021-10-22 | 63.08 | $3950.00 | — |
| 2021-10-21 | 62.97 | $3950.00 | — |
| 2021-10-20 | 62.85 | $3950.00 | — |
| 2021-10-19 | 62.72 | $3950.00 | — |
| 2021-10-18 | 62.58 | $3950.00 | — |
| 2021-10-15 | 62.44 | $3950.00 | — |
| 2021-10-14 | 62.29 | $3950.00 | — |
| 2021-10-13 | 62.13 | $3950.00 | — |
| 2021-10-12 | 61.96 | $3950.00 | — |
| 2021-10-11 | 61.79 | $3950.00 | — |
| 2021-10-08 | 61.61 | $3950.00 | — |
| 2021-10-07 | 61.41 | $3950.00 | — |
| 2021-10-06 | 61.21 | $3950.00 | — |
| 2021-10-05 | 60.99 | $3950.00 | — |
| 2021-10-04 | 60.77 | $3950.00 | — |
| 2021-10-01 | 60.53 | $3950.00 | — |
| 2021-09-30 | 60.28 | $3950.00 | — |
| 2021-09-29 | 60.01 | $3950.00 | — |
| 2021-09-28 | 59.74 | $3950.00 | — |
| 2021-09-27 | 59.44 | $3950.00 | — |
| 2021-09-24 | 59.14 | $3950.00 | — |
| 2021-09-23 | 58.81 | $3950.00 | — |
| 2021-09-22 | 58.47 | $3950.00 | — |
| 2021-09-21 | 58.11 | $3950.00 | — |
| 2021-09-20 | 57.74 | $3950.00 | — |
| 2021-09-17 | 57.34 | $3950.00 | — |
| 2021-09-16 | 56.92 | $3950.00 | — |
| 2021-09-15 | 56.48 | $3950.00 | — |
| 2021-09-14 | 56.02 | $3950.00 | — |
| 2021-09-13 | 55.53 | $3950.00 | — |
| 2021-09-10 | 55.01 | $3950.00 | — |
| 2021-09-09 | 54.47 | $3950.00 | — |
| 2021-09-08 | 53.90 | $3950.00 | — |
| 2021-09-07 | 53.30 | $3950.00 | — |
| 2021-09-03 | 52.67 | $3950.00 | — |
| 2021-09-02 | 52.01 | $3950.00 | — |
| 2021-09-01 | 51.31 | $3950.00 | — |
| 2021-08-31 | 50.58 | $3950.00 | — |
| 2021-08-30 | 49.80 | $3950.00 | — |
| 2021-08-27 | 48.99 | $3950.00 | — |
| 2021-08-26 | 48.13 | $3950.00 | — |
| 2021-08-25 | 47.22 | $3950.00 | — |
| 2021-08-24 | 46.27 | $3950.00 | — |
| 2021-08-23 | 45.27 | $3950.00 | — |
| 2021-08-20 | 44.22 | $3950.00 | — |
| 2021-08-19 | 43.11 | $3950.00 | — |
| 2021-08-18 | 41.94 | $3950.00 | — |
| 2021-08-17 | 40.71 | $3950.00 | — |
| 2021-08-16 | 39.42 | $3950.00 | — |
| 2021-08-13 | 38.06 | $3950.00 | — |
| 2021-08-12 | 36.63 | $3950.00 | — |
| 2021-08-11 | 35.12 | $3950.00 | — |
| 2021-08-10 | 33.53 | $3950.00 | — |
| 2021-08-09 | 31.86 | $3950.00 | — |
| 2021-08-06 | 30.10 | $3950.00 | — |
| 2021-08-05 | 28.25 | $3950.00 | — |
| 2021-08-04 | 26.30 | $3950.00 | — |
| 2021-08-03 | 24.24 | $3950.00 | — |
| 2021-08-02 | 22.08 | $3950.00 | — |
| 2021-07-30 | 19.81 | $3950.00 | — |
| 2021-07-29 | 17.42 | $3950.00 | — |
| 2021-07-28 | 14.90 | $3950.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected