Is Balfour Beatty plc (BAFBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Balfour Beatty plc (BAFBF) research center and poll results.
OTC : BAFBF
Balfour Beatty plc
$11 USD
$0 (0.0%)
- Volume
- 356
- Average Volume
- 146
- Market Capitalization
- $5.21B
- P/E Ratio
- 16.35
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $12.11
- Year Low
- $7.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.11
2026-07-17
Close Price
$11.00
Vol: 356
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.97
Average
5.34
Maximum
11.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.11 | $11.00 | 356 |
| 2026-07-16 | 11.13 | $11.00 | — |
| 2026-07-15 | 11.16 | $11.00 | 356 |
| 2026-07-14 | 11.12 | $11.00 | 1200 |
| 2026-07-13 | 11.07 | $11.20 | 356 |
| 2026-07-10 | 11.02 | $11.20 | 356 |
| 2026-07-09 | 10.97 | $11.20 | 356 |
| 2026-07-08 | 10.91 | $11.20 | 356 |
| 2026-07-07 | 10.86 | $11.20 | — |
| 2026-07-06 | 10.81 | $11.20 | 356 |
| 2026-07-02 | 10.76 | $11.20 | 356 |
| 2026-07-01 | 10.70 | $11.20 | 356 |
| 2026-06-30 | 10.65 | $11.20 | 356 |
| 2026-06-29 | 10.68 | $11.20 | 356 |
| 2026-06-26 | 10.70 | $11.20 | 356 |
| 2026-06-25 | 10.73 | $11.20 | 2000 |
| 2026-06-24 | 10.76 | $10.56 | 500 |
| 2026-06-23 | 10.82 | $10.56 | 500 |
| 2026-06-22 | 10.88 | $10.56 | 1200 |
| 2026-06-18 | 10.94 | $12.11 | 1500 |
| 2026-06-17 | 10.92 | $11.50 | 500 |
| 2026-06-16 | 10.93 | $11.50 | 1900 |
| 2026-06-15 | 10.95 | $10.14 | 100 |
| 2026-06-12 | 10.95 | $10.14 | 100 |
| 2026-06-11 | 10.96 | $10.14 | 100 |
| 2026-06-10 | 10.97 | $10.14 | — |
| 2026-06-09 | 11.02 | $10.14 | — |
| 2026-06-08 | 11.08 | $10.14 | — |
| 2026-06-05 | 11.13 | $10.14 | 100 |
| 2026-06-04 | 11.18 | $10.14 | — |
| 2026-06-03 | 11.24 | $10.14 | 100 |
| 2026-06-02 | 11.29 | $10.14 | 303 |
| 2026-06-01 | 11.35 | $11.75 | 100 |
| 2026-05-29 | 11.32 | $11.75 | 100 |
| 2026-05-28 | 11.29 | $11.75 | 100 |
| 2026-05-27 | 11.26 | $11.75 | 100 |
| 2026-05-26 | 11.24 | $11.75 | 100 |
| 2026-05-22 | 11.21 | $11.75 | 100 |
| 2026-05-21 | 11.18 | $11.75 | 100 |
| 2026-05-20 | 11.16 | $11.75 | 100 |
| 2026-05-19 | 11.13 | $11.75 | 100 |
| 2026-05-18 | 11.10 | $11.75 | 425 |
| 2026-05-15 | 11.08 | $10.31 | — |
| 2026-05-14 | 11.11 | $10.31 | 100 |
| 2026-05-13 | 11.14 | $10.31 | 300 |
| 2026-05-12 | 11.18 | $11.21 | 100 |
| 2026-05-11 | 11.17 | $11.21 | 100 |
| 2026-05-08 | 11.16 | $11.21 | 100 |
| 2026-05-07 | 11.15 | $11.21 | — |
| 2026-05-06 | 11.14 | $11.21 | 100 |
| 2026-05-05 | 11.13 | $11.21 | 100 |
| 2026-05-04 | 11.08 | $11.21 | — |
| 2026-05-01 | 11.03 | $11.21 | 100 |
| 2026-04-30 | 10.97 | $11.21 | 100 |
| 2026-04-29 | 10.92 | $11.21 | 100 |
| 2026-04-28 | 10.87 | $11.21 | 100 |
| 2026-04-27 | 10.82 | $11.21 | 100 |
| 2026-04-24 | 10.77 | $11.21 | 100 |
| 2026-04-23 | 10.72 | $11.21 | 100 |
| 2026-04-22 | 10.67 | $11.21 | 100 |
| 2026-04-21 | 10.62 | $11.21 | 100 |
| 2026-04-20 | 10.57 | $11.21 | 300 |
| 2026-04-17 | 10.51 | $11.00 | 100 |
| 2026-04-16 | 10.46 | $11.00 | 100 |
| 2026-04-15 | 10.37 | $11.00 | 100 |
| 2026-04-14 | 10.28 | $11.00 | 100 |
| 2026-04-13 | 10.19 | $11.00 | 100 |
| 2026-04-10 | 10.10 | $11.00 | 100 |
| 2026-04-09 | 10.03 | $11.00 | 100 |
| 2026-04-08 | 9.96 | $11.00 | 100 |
| 2026-04-07 | 9.89 | $10.20 | — |
| 2026-04-06 | 9.86 | $10.20 | 5000 |
| 2026-04-02 | 9.83 | $10.20 | — |
| 2026-04-01 | 9.80 | $10.20 | 5000 |
| 2026-03-31 | 9.77 | $10.20 | — |
| 2026-03-30 | 9.74 | $10.20 | 5000 |
| 2026-03-27 | 9.71 | $10.20 | — |
| 2026-03-26 | 9.68 | $10.20 | 5000 |
| 2026-03-25 | 9.65 | $10.20 | — |
| 2026-03-24 | 9.62 | $10.20 | — |
| 2026-03-23 | 9.59 | $10.20 | 5000 |
| 2026-03-20 | 9.56 | $10.00 | — |
| 2026-03-19 | 9.53 | $10.00 | 10800 |
| 2026-03-18 | 9.51 | $9.21 | — |
| 2026-03-17 | 9.53 | $9.21 | — |
| 2026-03-16 | 9.55 | $9.21 | — |
| 2026-03-13 | 9.57 | $9.21 | 500 |
| 2026-03-12 | 9.59 | $9.59 | — |
| 2026-03-11 | 9.59 | $9.59 | — |
| 2026-03-10 | 9.59 | $9.59 | — |
| 2026-03-09 | 9.59 | $9.59 | — |
| 2026-03-06 | 9.59 | $9.59 | — |
| 2026-03-05 | 9.59 | $9.59 | — |
| 2026-03-04 | 9.59 | $9.59 | — |
| 2026-03-03 | 9.59 | $9.59 | — |
| 2026-03-02 | 9.59 | $9.59 | — |
| 2026-02-27 | 9.59 | $9.59 | — |
| 2026-02-26 | 9.59 | $9.59 | — |
| 2026-02-25 | 9.59 | $9.59 | — |
| 2026-02-24 | 9.59 | $9.59 | — |
| 2026-02-23 | 9.59 | $9.59 | — |
| 2026-02-20 | 9.59 | $9.59 | — |
| 2026-02-19 | 9.59 | $9.59 | — |
| 2026-02-18 | 9.59 | $9.59 | — |
| 2026-02-17 | 9.59 | $9.59 | — |
| 2026-02-13 | 9.59 | $9.59 | — |
| 2026-02-12 | 9.59 | $9.59 | — |
| 2026-02-11 | 9.59 | $9.59 | — |
| 2026-02-10 | 9.58 | $9.59 | — |
| 2026-02-09 | 9.58 | $9.59 | — |
| 2026-02-06 | 9.57 | $9.59 | — |
| 2026-02-05 | 9.56 | $9.59 | 670 |
| 2026-02-04 | 9.55 | $9.59 | 670 |
| 2026-02-03 | 9.55 | $9.59 | 670 |
| 2026-02-02 | 9.54 | $9.59 | 670 |
| 2026-01-30 | 9.53 | $9.59 | — |
| 2026-01-29 | 9.52 | $9.59 | 670 |
| 2026-01-28 | 9.52 | $9.59 | 670 |
| 2026-01-27 | 9.51 | $9.59 | 670 |
| 2026-01-26 | 9.50 | $9.59 | 670 |
| 2026-01-23 | 9.49 | $9.59 | 670 |
| 2026-01-22 | 9.49 | $9.59 | 670 |
| 2026-01-21 | 9.48 | $9.59 | 670 |
| 2026-01-20 | 9.47 | $9.59 | 670 |
| 2026-01-16 | 9.46 | $9.59 | 670 |
| 2026-01-15 | 9.46 | $9.59 | 670 |
| 2026-01-14 | 9.45 | $9.59 | 670 |
| 2026-01-13 | 9.44 | $9.44 | 670 |
| 2026-01-12 | 9.44 | $9.44 | 670 |
| 2026-01-09 | 9.44 | $9.44 | 670 |
| 2026-01-08 | 9.44 | $9.44 | 670 |
| 2026-01-07 | 9.44 | $9.44 | 670 |
| 2026-01-06 | 9.44 | $9.44 | — |
| 2026-01-05 | 9.45 | $9.44 | 670 |
| 2026-01-02 | 9.44 | $9.44 | 670 |
| 2025-12-31 | 9.44 | $9.44 | 670 |
| 2025-12-30 | 9.43 | $9.44 | 670 |
| 2025-12-29 | 9.44 | $9.44 | 670 |
| 2025-12-26 | 9.44 | $9.44 | 670 |
| 2025-12-24 | 9.45 | $9.44 | — |
| 2025-12-23 | 9.43 | $9.44 | 670 |
| 2025-12-22 | 9.40 | $9.44 | 670 |
| 2025-12-19 | 9.38 | $9.44 | 670 |
| 2025-12-18 | 9.35 | $9.44 | 670 |
| 2025-12-17 | 9.33 | $9.44 | 670 |
| 2025-12-16 | 9.30 | $9.44 | 670 |
| 2025-12-15 | 9.28 | $9.44 | — |
| 2025-12-12 | 9.26 | $9.44 | 521 |
| 2025-12-11 | 9.23 | $9.46 | — |
| 2025-12-10 | 9.21 | $9.46 | — |
| 2025-12-09 | 9.18 | $9.46 | — |
| 2025-12-08 | 9.15 | $9.46 | 670 |
| 2025-12-05 | 9.13 | $9.46 | 670 |
| 2025-12-04 | 9.10 | $9.34 | 670 |
| 2025-12-03 | 9.08 | $9.34 | 670 |
| 2025-12-02 | 9.06 | $9.34 | 521 |
| 2025-12-01 | 9.04 | $9.58 | 670 |
| 2025-11-28 | 9.01 | $9.58 | 670 |
| 2025-11-26 | 8.98 | $9.58 | 670 |
| 2025-11-25 | 8.95 | $8.95 | — |
| 2025-11-24 | 8.96 | $8.95 | 670 |
| 2025-11-21 | 8.96 | $8.95 | 670 |
| 2025-11-20 | 8.95 | $8.95 | 670 |
| 2025-11-19 | 8.94 | $8.95 | 670 |
| 2025-11-18 | 8.93 | $8.95 | 670 |
| 2025-11-17 | 8.92 | $8.95 | 670 |
| 2025-11-14 | 8.91 | $8.95 | 670 |
| 2025-11-13 | 8.90 | $8.95 | 670 |
| 2025-11-12 | 8.88 | $8.95 | 670 |
| 2025-11-11 | 8.87 | $8.95 | 670 |
| 2025-11-10 | 8.86 | $8.95 | 670 |
| 2025-11-07 | 8.81 | $8.95 | 670 |
| 2025-11-06 | 8.76 | $8.95 | 670 |
| 2025-11-05 | 8.70 | $8.95 | 670 |
| 2025-11-04 | 8.65 | $8.95 | 670 |
| 2025-11-03 | 8.60 | $8.95 | 670 |
| 2025-10-31 | 8.55 | $8.95 | 670 |
| 2025-10-30 | 8.50 | $8.95 | 700 |
| 2025-10-29 | 8.44 | $9.00 | 100 |
| 2025-10-28 | 8.39 | $9.00 | — |
| 2025-10-27 | 8.34 | $9.00 | 200 |
| 2025-10-24 | 8.28 | $8.75 | — |
| 2025-10-23 | 8.24 | $8.75 | — |
| 2025-10-22 | 8.20 | $8.75 | — |
| 2025-10-21 | 8.16 | $8.75 | — |
| 2025-10-20 | 8.11 | $8.75 | 2100 |
| 2025-10-17 | 8.07 | $8.71 | — |
| 2025-10-16 | 8.03 | $8.71 | — |
| 2025-10-15 | 7.99 | $8.71 | 1214 |
| 2025-10-14 | 7.95 | $8.73 | 801 |
| 2025-10-13 | 7.91 | $7.91 | — |
| 2025-10-10 | 7.91 | $7.91 | — |
| 2025-10-09 | 7.91 | $7.91 | — |
| 2025-10-08 | 7.91 | $7.91 | — |
| 2025-10-07 | 7.91 | $7.91 | — |
| 2025-10-06 | 7.91 | $7.91 | — |
| 2025-10-03 | 7.91 | $7.91 | — |
| 2025-10-02 | 7.91 | $7.91 | — |
| 2025-10-01 | 7.91 | $7.91 | — |
| 2025-09-30 | 7.91 | $7.91 | — |
| 2025-09-29 | 7.91 | $7.91 | 100 |
| 2025-09-26 | 7.93 | $7.91 | — |
| 2025-09-25 | 7.95 | $7.91 | — |
| 2025-09-24 | 7.97 | $7.91 | — |
| 2025-09-23 | 7.99 | $7.91 | — |
| 2025-09-22 | 8.01 | $7.91 | — |
| 2025-09-19 | 8.03 | $7.91 | — |
| 2025-09-18 | 8.05 | $7.91 | — |
| 2025-09-17 | 8.07 | $7.91 | — |
| 2025-09-16 | 8.09 | $7.91 | — |
| 2025-09-15 | 8.10 | $7.91 | 100 |
| 2025-09-12 | 8.12 | $7.91 | — |
| 2025-09-11 | 8.07 | $7.91 | — |
| 2025-09-10 | 8.03 | $7.91 | — |
| 2025-09-09 | 7.99 | $7.91 | — |
| 2025-09-08 | 7.94 | $7.91 | — |
| 2025-09-05 | 7.90 | $7.91 | — |
| 2025-09-04 | 7.86 | $7.91 | — |
| 2025-09-03 | 7.81 | $7.91 | — |
| 2025-09-02 | 7.77 | $7.91 | 608 |
| 2025-08-29 | 7.73 | $8.30 | 100 |
| 2025-08-28 | 7.66 | $8.30 | — |
| 2025-08-27 | 7.60 | $8.30 | 400 |
| 2025-08-26 | 7.54 | $8.34 | — |
| 2025-08-25 | 7.47 | $8.34 | — |
| 2025-08-22 | 7.41 | $8.34 | 100 |
| 2025-08-21 | 7.34 | $8.34 | 608 |
| 2025-08-20 | 7.28 | $8.22 | 100 |
| 2025-08-19 | 7.22 | $8.22 | 100 |
| 2025-08-18 | 7.16 | $8.22 | — |
| 2025-08-15 | 7.10 | $8.22 | 125 |
| 2025-08-14 | 7.04 | $7.04 | — |
| 2025-08-13 | 7.04 | $7.04 | — |
| 2025-08-12 | 7.04 | $7.04 | — |
| 2025-08-11 | 7.04 | $7.04 | — |
| 2025-08-08 | 7.04 | $7.04 | — |
| 2025-08-07 | 7.04 | $7.04 | — |
| 2025-08-06 | 7.04 | $7.04 | — |
| 2025-08-05 | 7.04 | $7.04 | — |
| 2025-08-04 | 7.04 | $7.04 | — |
| 2025-08-01 | 7.04 | $7.04 | — |
| 2025-07-31 | 7.04 | $7.04 | — |
| 2025-07-30 | 7.03 | $7.04 | — |
| 2025-07-29 | 7.03 | $7.04 | — |
| 2025-07-28 | 7.02 | $7.04 | — |
| 2025-07-25 | 7.02 | $7.04 | — |
| 2025-07-24 | 7.01 | $7.04 | — |
| 2025-07-23 | 7.00 | $7.04 | — |
| 2025-07-22 | 6.99 | $7.04 | — |
| 2025-07-21 | 6.97 | $7.04 | — |
| 2025-07-18 | 6.96 | $7.04 | — |
| 2025-07-17 | 6.94 | $7.04 | — |
| 2025-07-16 | 6.92 | $7.04 | — |
| 2025-07-15 | 6.90 | $7.04 | — |
| 2025-07-14 | 6.89 | $7.04 | — |
| 2025-07-11 | 6.87 | $7.04 | — |
| 2025-07-10 | 6.86 | $7.04 | — |
| 2025-07-09 | 6.84 | $7.04 | — |
| 2025-07-08 | 6.83 | $7.04 | 113 |
| 2025-07-07 | 6.81 | $7.07 | 105 |
| 2025-07-03 | 6.80 | $6.95 | — |
| 2025-07-02 | 6.80 | $6.95 | — |
| 2025-07-01 | 6.79 | $6.95 | — |
| 2025-06-30 | 6.79 | $6.95 | — |
| 2025-06-27 | 6.79 | $6.95 | — |
| 2025-06-26 | 6.78 | $6.95 | 100 |
| 2025-06-25 | 6.78 | $6.75 | — |
| 2025-06-24 | 6.78 | $6.75 | — |
| 2025-06-23 | 6.79 | $6.75 | — |
| 2025-06-20 | 6.79 | $6.75 | 1200 |
| 2025-06-18 | 6.80 | $6.67 | — |
| 2025-06-17 | 6.81 | $6.67 | — |
| 2025-06-16 | 6.82 | $6.67 | 1200 |
| 2025-06-13 | 6.83 | $6.75 | — |
| 2025-06-12 | 6.83 | $6.75 | — |
| 2025-06-11 | 6.84 | $6.75 | — |
| 2025-06-10 | 6.84 | $6.75 | — |
| 2025-06-09 | 6.85 | $6.75 | — |
| 2025-06-06 | 6.85 | $6.75 | 2100 |
| 2025-06-05 | 6.86 | $6.86 | — |
| 2025-06-04 | 6.82 | $6.86 | — |
| 2025-06-03 | 6.78 | $6.86 | — |
| 2025-06-02 | 6.74 | $6.86 | — |
| 2025-05-30 | 6.70 | $6.86 | — |
| 2025-05-29 | 6.66 | $6.86 | — |
| 2025-05-28 | 6.61 | $6.86 | — |
| 2025-05-27 | 6.56 | $6.86 | — |
| 2025-05-23 | 6.50 | $6.86 | — |
| 2025-05-22 | 6.43 | $6.86 | — |
| 2025-05-21 | 6.35 | $6.86 | — |
| 2025-05-20 | 6.27 | $6.86 | — |
| 2025-05-19 | 6.19 | $6.86 | — |
| 2025-05-16 | 6.14 | $6.86 | — |
| 2025-05-15 | 6.08 | $6.86 | — |
| 2025-05-14 | 6.03 | $6.86 | — |
| 2025-05-13 | 5.97 | $6.86 | — |
| 2025-05-12 | 5.92 | $6.86 | — |
| 2025-05-09 | 5.86 | $6.86 | — |
| 2025-05-08 | 5.81 | $6.86 | 4400 |
| 2025-05-07 | 5.75 | $6.04 | — |
| 2025-05-06 | 5.74 | $6.04 | — |
| 2025-05-05 | 5.72 | $6.04 | — |
| 2025-05-02 | 5.71 | $6.04 | 1600 |
| 2025-05-01 | 5.69 | $6.04 | — |
| 2025-04-30 | 5.68 | $6.04 | 400 |
| 2025-04-29 | 5.66 | $5.76 | — |
| 2025-04-28 | 5.66 | $5.76 | 1000 |
| 2025-04-25 | 5.66 | $5.31 | — |
| 2025-04-24 | 5.68 | $5.31 | — |
| 2025-04-23 | 5.71 | $5.31 | — |
| 2025-04-22 | 5.73 | $5.31 | 400 |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.76 | $5.75 | — |
| 2025-04-09 | 5.76 | $5.75 | — |
| 2025-04-08 | 5.77 | $5.75 | — |
| 2025-04-07 | 5.78 | $5.75 | — |
| 2025-04-04 | 5.78 | $5.75 | — |
| 2025-04-03 | 5.79 | $5.75 | — |
| 2025-04-02 | 5.80 | $5.75 | — |
| 2025-04-01 | 5.80 | $5.75 | — |
| 2025-03-31 | 5.81 | $5.75 | 501 |
| 2025-03-28 | 5.82 | $5.75 | — |
| 2025-03-27 | 5.82 | $5.75 | — |
| 2025-03-26 | 5.83 | $5.75 | — |
| 2025-03-25 | 5.83 | $5.75 | — |
| 2025-03-24 | 5.83 | $5.75 | — |
| 2025-03-21 | 5.83 | $5.75 | — |
| 2025-03-20 | 5.83 | $5.75 | — |
| 2025-03-19 | 5.83 | $5.75 | — |
| 2025-03-18 | 5.83 | $5.75 | — |
| 2025-03-17 | 5.84 | $5.75 | 5800 |
| 2025-03-14 | 5.85 | $5.88 | — |
| 2025-03-13 | 5.86 | $5.88 | — |
| 2025-03-12 | 5.87 | $5.88 | — |
| 2025-03-11 | 5.88 | $5.88 | — |
| 2025-03-10 | 5.89 | $5.88 | — |
| 2025-03-07 | 5.90 | $5.88 | — |
| 2025-03-06 | 5.91 | $5.88 | — |
| 2025-03-05 | 5.92 | $5.88 | — |
| 2025-03-04 | 5.93 | $5.88 | — |
| 2025-03-03 | 5.94 | $5.88 | — |
| 2025-02-28 | 5.95 | $5.88 | — |
| 2025-02-27 | 5.93 | $5.88 | 300 |
| 2025-02-26 | 5.92 | $5.75 | — |
| 2025-02-25 | 5.91 | $5.75 | — |
| 2025-02-24 | 5.90 | $5.75 | — |
| 2025-02-21 | 5.89 | $5.75 | — |
| 2025-02-20 | 5.88 | $5.75 | — |
| 2025-02-19 | 5.85 | $5.75 | 86846 |
| 2025-02-18 | 5.81 | $6.00 | — |
| 2025-02-14 | 5.76 | $6.00 | — |
| 2025-02-13 | 5.71 | $6.00 | — |
| 2025-02-12 | 5.66 | $6.00 | 100 |
| 2025-02-11 | 5.61 | $6.10 | — |
| 2025-02-10 | 5.55 | $6.10 | — |
| 2025-02-07 | 5.51 | $6.10 | — |
| 2025-02-06 | 5.47 | $6.10 | — |
| 2025-02-05 | 5.42 | $6.10 | — |
| 2025-02-04 | 5.38 | $6.10 | — |
| 2025-02-03 | 5.34 | $6.10 | — |
| 2025-01-31 | 5.29 | $6.10 | 2016 |
| 2025-01-30 | 5.25 | $5.50 | 5537 |
| 2025-01-29 | 5.23 | $5.57 | — |
| 2025-01-28 | 5.22 | $5.57 | — |
| 2025-01-27 | 5.20 | $5.57 | — |
| 2025-01-24 | 5.18 | $5.57 | — |
| 2025-01-23 | 5.17 | $5.57 | 626 |
| 2025-01-22 | 5.15 | $5.00 | — |
| 2025-01-21 | 5.16 | $5.00 | — |
| 2025-01-17 | 5.17 | $5.00 | — |
| 2025-01-16 | 5.22 | $5.00 | — |
| 2025-01-15 | 5.26 | $5.00 | — |
| 2025-01-14 | 5.31 | $5.00 | — |
| 2025-01-13 | 5.32 | $5.00 | 140 |
| 2025-01-10 | 5.33 | $5.23 | — |
| 2025-01-08 | 5.33 | $5.23 | — |
| 2025-01-07 | 5.33 | $5.23 | — |
| 2025-01-06 | 5.33 | $5.23 | — |
| 2025-01-03 | 5.33 | $5.23 | — |
| 2025-01-02 | 5.33 | $5.23 | — |
| 2024-12-31 | 5.33 | $5.23 | — |
| 2024-12-30 | 5.33 | $5.23 | — |
| 2024-12-27 | 5.33 | $5.23 | — |
| 2024-12-26 | 5.33 | $5.23 | — |
| 2024-12-24 | 5.33 | $5.23 | — |
| 2024-12-23 | 5.33 | $5.23 | — |
| 2024-12-20 | 5.33 | $5.23 | — |
| 2024-12-19 | 5.38 | $5.23 | — |
| 2024-12-18 | 5.43 | $5.23 | 118 |
| 2024-12-17 | 5.48 | $5.99 | 2800 |
| 2024-12-16 | 5.50 | $5.85 | — |
| 2024-12-13 | 5.52 | $5.85 | 2300 |
| 2024-12-12 | 5.54 | $5.23 | — |
| 2024-12-11 | 5.59 | $5.23 | — |
| 2024-12-10 | 5.64 | $5.23 | — |
| 2024-12-09 | 5.69 | $5.23 | — |
| 2024-12-06 | 5.74 | $5.23 | — |
| 2024-12-05 | 5.79 | $5.23 | — |
| 2024-12-04 | 5.84 | $5.23 | — |
| 2024-12-03 | 5.89 | $5.23 | — |
| 2024-12-02 | 5.94 | $5.23 | — |
| 2024-11-29 | 6.00 | $5.23 | — |
| 2024-11-27 | 6.05 | $5.23 | — |
| 2024-11-26 | 6.08 | $5.23 | — |
| 2024-11-25 | 6.11 | $5.23 | — |
| 2024-11-22 | 6.15 | $5.23 | 300 |
| 2024-11-21 | 6.18 | $6.25 | — |
| 2024-11-20 | 6.16 | $6.25 | — |
| 2024-11-19 | 6.15 | $6.25 | — |
| 2024-11-18 | 6.13 | $6.25 | — |
| 2024-11-15 | 6.11 | $6.25 | — |
| 2024-11-14 | 6.09 | $6.25 | — |
| 2024-11-13 | 6.08 | $6.25 | — |
| 2024-11-12 | 6.06 | $6.25 | — |
| 2024-11-11 | 6.04 | $6.25 | — |
| 2024-11-08 | 6.03 | $6.25 | — |
| 2024-11-07 | 6.01 | $6.25 | — |
| 2024-11-06 | 5.99 | $6.25 | — |
| 2024-11-05 | 5.98 | $6.25 | — |
| 2024-11-04 | 5.96 | $6.25 | — |
| 2024-11-01 | 5.94 | $6.25 | — |
| 2024-10-31 | 5.93 | $6.25 | 6900 |
| 2024-10-30 | 5.91 | $5.90 | — |
| 2024-10-29 | 5.91 | $5.90 | — |
| 2024-10-28 | 5.91 | $5.90 | — |
| 2024-10-25 | 5.91 | $5.90 | — |
| 2024-10-24 | 5.91 | $5.90 | — |
| 2024-10-23 | 5.92 | $5.90 | — |
| 2024-10-22 | 5.93 | $5.90 | — |
| 2024-10-21 | 5.93 | $5.90 | — |
| 2024-10-18 | 5.94 | $5.90 | — |
| 2024-10-17 | 5.94 | $5.90 | 500 |
| 2024-10-16 | 5.95 | $5.92 | — |
| 2024-10-15 | 5.96 | $5.92 | — |
| 2024-10-14 | 5.96 | $5.92 | — |
| 2024-10-11 | 5.97 | $5.92 | — |
| 2024-10-10 | 5.96 | $5.92 | — |
| 2024-10-09 | 5.95 | $5.92 | — |
| 2024-10-08 | 5.95 | $5.92 | — |
| 2024-10-07 | 5.89 | $5.92 | — |
| 2024-10-04 | 5.83 | $5.92 | — |
| 2024-10-03 | 5.77 | $5.92 | — |
| 2024-10-02 | 5.71 | $5.92 | — |
| 2024-10-01 | 5.66 | $5.92 | — |
| 2024-09-30 | 5.60 | $5.92 | — |
| 2024-09-27 | 5.54 | $5.92 | 400 |
| 2024-09-26 | 5.48 | $6.02 | — |
| 2024-09-25 | 5.42 | $6.02 | — |
| 2024-09-24 | 5.36 | $6.02 | — |
| 2024-09-23 | 5.29 | $6.02 | — |
| 2024-09-20 | 5.23 | $6.02 | — |
| 2024-09-19 | 5.17 | $6.02 | — |
| 2024-09-18 | 5.10 | $6.02 | — |
| 2024-09-17 | 5.04 | $6.02 | — |
| 2024-09-16 | 4.98 | $6.02 | 300 |
| 2024-09-13 | 4.91 | $5.79 | — |
| 2024-09-12 | 4.86 | $5.79 | — |
| 2024-09-11 | 4.83 | $5.79 | 349 |
| 2024-09-10 | 4.79 | $4.76 | — |
| 2024-09-09 | 4.81 | $4.76 | — |
| 2024-09-06 | 4.83 | $4.76 | — |
| 2024-09-05 | 4.84 | $4.76 | — |
| 2024-09-04 | 4.86 | $4.76 | — |
| 2024-09-03 | 4.88 | $4.76 | — |
| 2024-08-30 | 4.89 | $4.76 | — |
| 2024-08-29 | 4.91 | $4.76 | — |
| 2024-08-28 | 4.93 | $4.76 | 2000 |
| 2024-08-27 | 4.97 | $4.76 | — |
| 2024-08-26 | 5.01 | $4.76 | — |
| 2024-08-23 | 5.05 | $4.76 | — |
| 2024-08-22 | 5.09 | $4.76 | — |
| 2024-08-21 | 5.13 | $4.76 | — |
| 2024-08-20 | 5.17 | $4.76 | — |
| 2024-08-19 | 5.21 | $4.76 | — |
| 2024-08-16 | 5.25 | $4.76 | — |
| 2024-08-15 | 5.29 | $4.76 | 6503 |
| 2024-08-14 | 5.33 | $5.09 | — |
| 2024-08-13 | 5.35 | $5.09 | — |
| 2024-08-12 | 5.38 | $5.09 | — |
| 2024-08-09 | 5.38 | $5.09 | — |
| 2024-08-08 | 5.38 | $5.09 | — |
| 2024-08-07 | 5.39 | $5.09 | — |
| 2024-08-06 | 5.39 | $5.09 | — |
| 2024-08-05 | 5.38 | $5.09 | — |
| 2024-08-02 | 5.38 | $5.09 | — |
| 2024-08-01 | 5.37 | $5.09 | 900 |
| 2024-07-31 | 5.36 | $5.57 | — |
| 2024-07-30 | 5.33 | $5.57 | — |
| 2024-07-29 | 5.30 | $5.57 | — |
| 2024-07-26 | 5.27 | $5.57 | — |
| 2024-07-25 | 5.23 | $5.57 | — |
| 2024-07-24 | 5.20 | $5.57 | — |
| 2024-07-23 | 5.18 | $5.57 | — |
| 2024-07-22 | 5.15 | $5.57 | — |
| 2024-07-19 | 5.12 | $5.57 | — |
| 2024-07-18 | 5.10 | $5.57 | — |
| 2024-07-17 | 5.07 | $5.57 | — |
| 2024-07-16 | 5.02 | $5.57 | 243 |
| 2024-07-15 | 4.97 | $5.15 | — |
| 2024-07-12 | 4.94 | $5.15 | — |
| 2024-07-11 | 4.91 | $5.15 | — |
| 2024-07-10 | 4.88 | $5.15 | 202 |
| 2024-07-09 | 4.85 | $4.94 | — |
| 2024-07-08 | 4.83 | $4.94 | — |
| 2024-07-05 | 4.81 | $4.94 | — |
| 2024-07-03 | 4.77 | $4.94 | — |
| 2024-07-02 | 4.73 | $4.94 | — |
| 2024-07-01 | 4.69 | $4.94 | — |
| 2024-06-28 | 4.65 | $4.94 | — |
| 2024-06-27 | 4.61 | $4.94 | — |
| 2024-06-26 | 4.57 | $4.94 | 400 |
| 2024-06-25 | 4.53 | $5.05 | — |
| 2024-06-24 | 4.48 | $5.05 | — |
| 2024-06-21 | 4.44 | $5.05 | — |
| 2024-06-20 | 4.39 | $5.05 | 1326 |
| 2024-06-18 | 4.34 | $5.03 | 345 |
| 2024-06-17 | 4.30 | $4.54 | — |
| 2024-06-14 | 4.28 | $4.54 | — |
| 2024-06-13 | 4.26 | $4.54 | — |
| 2024-06-12 | 4.24 | $4.54 | — |
| 2024-06-11 | 4.22 | $4.54 | 300 |
| 2024-06-10 | 4.20 | $4.54 | — |
| 2024-06-07 | 4.18 | $4.54 | — |
| 2024-06-06 | 4.16 | $4.54 | 4621 |
| 2024-06-05 | 4.14 | $4.14 | — |
| 2024-06-04 | 4.14 | $4.14 | — |
| 2024-06-03 | 4.14 | $4.14 | — |
| 2024-05-31 | 4.14 | $4.14 | — |
| 2024-05-30 | 4.14 | $4.14 | — |
| 2024-05-29 | 4.14 | $4.14 | — |
| 2024-05-28 | 4.14 | $4.14 | — |
| 2024-05-24 | 4.14 | $4.14 | — |
| 2024-05-23 | 4.14 | $4.14 | — |
| 2024-05-22 | 4.14 | $4.14 | — |
| 2024-05-21 | 4.14 | $4.14 | — |
| 2024-05-20 | 4.14 | $4.14 | — |
| 2024-05-17 | 4.14 | $4.14 | — |
| 2024-05-16 | 4.14 | $4.14 | — |
| 2024-05-15 | 4.14 | $4.14 | — |
| 2024-05-14 | 4.14 | $4.14 | — |
| 2024-05-13 | 4.14 | $4.14 | — |
| 2024-05-10 | 4.14 | $4.14 | — |
| 2024-05-09 | 4.14 | $4.14 | — |
| 2024-05-08 | 4.14 | $4.14 | — |
| 2024-05-07 | 4.14 | $4.14 | — |
| 2024-05-06 | 4.14 | $4.14 | — |
| 2024-05-03 | 4.14 | $4.14 | — |
| 2024-05-02 | 4.14 | $4.14 | — |
| 2024-05-01 | 4.14 | $4.14 | — |
| 2024-04-30 | 4.14 | $4.14 | — |
| 2024-04-29 | 4.14 | $4.14 | — |
| 2024-04-26 | 4.14 | $4.14 | — |
| 2024-04-25 | 4.14 | $4.14 | — |
| 2024-04-24 | 4.14 | $4.14 | — |
| 2024-04-23 | 4.14 | $4.14 | — |
| 2024-04-22 | 4.14 | $4.14 | — |
| 2024-04-19 | 4.14 | $4.14 | — |
| 2024-04-18 | 4.14 | $4.14 | — |
| 2024-04-17 | 4.14 | $4.14 | — |
| 2024-04-16 | 4.14 | $4.14 | — |
| 2024-04-15 | 4.14 | $4.14 | — |
| 2024-04-12 | 4.14 | $4.14 | — |
| 2024-04-11 | 4.14 | $4.14 | — |
| 2024-04-10 | 4.14 | $4.14 | — |
| 2024-04-09 | 4.14 | $4.14 | — |
| 2024-04-08 | 4.14 | $4.14 | — |
| 2024-04-05 | 4.14 | $4.14 | — |
| 2024-04-04 | 4.14 | $4.14 | — |
| 2024-04-03 | 4.14 | $4.14 | — |
| 2024-04-02 | 4.14 | $4.14 | — |
| 2024-04-01 | 4.14 | $4.14 | — |
| 2024-03-28 | 4.14 | $4.14 | — |
| 2024-03-27 | 4.14 | $4.14 | — |
| 2024-03-26 | 4.14 | $4.14 | — |
| 2024-03-25 | 4.14 | $4.14 | — |
| 2024-03-22 | 4.14 | $4.14 | — |
| 2024-03-21 | 4.14 | $4.14 | — |
| 2024-03-20 | 4.14 | $4.14 | — |
| 2024-03-19 | 4.14 | $4.14 | — |
| 2024-03-18 | 4.14 | $4.14 | — |
| 2024-03-15 | 4.13 | $4.14 | — |
| 2024-03-14 | 4.12 | $4.14 | — |
| 2024-03-13 | 4.11 | $4.14 | — |
| 2024-03-12 | 4.11 | $4.14 | — |
| 2024-03-11 | 4.10 | $4.14 | — |
| 2024-03-08 | 4.09 | $4.14 | — |
| 2024-03-07 | 4.08 | $4.14 | — |
| 2024-03-06 | 4.07 | $4.14 | — |
| 2024-03-05 | 4.06 | $4.14 | — |
| 2024-03-04 | 4.06 | $4.14 | — |
| 2024-03-01 | 4.05 | $4.14 | — |
| 2024-02-29 | 4.04 | $4.14 | — |
| 2024-02-28 | 4.03 | $4.14 | — |
| 2024-02-27 | 4.02 | $4.14 | — |
| 2024-02-26 | 4.01 | $4.14 | — |
| 2024-02-23 | 4.00 | $4.14 | — |
| 2024-02-22 | 4.00 | $4.14 | — |
| 2024-02-21 | 3.99 | $4.14 | — |
| 2024-02-20 | 3.98 | $4.14 | 1200 |
| 2024-02-16 | 3.97 | $3.97 | — |
| 2024-02-15 | 3.97 | $3.97 | — |
| 2024-02-14 | 3.97 | $3.97 | — |
| 2024-02-13 | 3.97 | $3.97 | — |
| 2024-02-12 | 3.97 | $3.97 | — |
| 2024-02-09 | 3.97 | $3.97 | — |
| 2024-02-08 | 3.97 | $3.97 | — |
| 2024-02-07 | 3.97 | $3.97 | — |
| 2024-02-06 | 3.97 | $3.97 | — |
| 2024-02-05 | 3.97 | $3.97 | — |
| 2024-02-02 | 3.97 | $3.97 | — |
| 2024-02-01 | 3.97 | $3.97 | — |
| 2024-01-31 | 3.97 | $3.97 | — |
| 2024-01-30 | 3.97 | $3.97 | — |
| 2024-01-29 | 3.97 | $3.97 | — |
| 2024-01-26 | 3.97 | $3.97 | — |
| 2024-01-25 | 3.97 | $3.97 | — |
| 2024-01-24 | 3.97 | $3.97 | — |
| 2024-01-23 | 3.97 | $3.97 | — |
| 2024-01-22 | 3.97 | $3.97 | — |
| 2024-01-19 | 3.97 | $3.97 | — |
| 2024-01-18 | 3.95 | $3.97 | — |
| 2024-01-17 | 3.94 | $3.97 | — |
| 2024-01-16 | 3.92 | $3.97 | — |
| 2024-01-12 | 3.90 | $3.97 | — |
| 2024-01-11 | 3.89 | $3.97 | — |
| 2024-01-10 | 3.87 | $3.97 | — |
| 2024-01-09 | 3.85 | $3.97 | — |
| 2024-01-08 | 3.83 | $3.97 | — |
| 2024-01-05 | 3.82 | $3.97 | — |
| 2024-01-04 | 3.80 | $3.97 | — |
| 2024-01-03 | 3.78 | $3.97 | — |
| 2024-01-02 | 3.77 | $3.97 | — |
| 2023-12-29 | 3.75 | $3.97 | — |
| 2023-12-28 | 3.73 | $3.97 | — |
| 2023-12-27 | 3.72 | $3.97 | — |
| 2023-12-26 | 3.70 | $3.97 | — |
| 2023-12-22 | 3.68 | $3.97 | — |
| 2023-12-21 | 3.66 | $3.97 | — |
| 2023-12-20 | 3.65 | $3.97 | 3400 |
| 2023-12-19 | 3.63 | $3.63 | — |
| 2023-12-18 | 3.63 | $3.63 | — |
| 2023-12-15 | 3.63 | $3.63 | — |
| 2023-12-14 | 3.63 | $3.63 | — |
| 2023-12-13 | 3.63 | $3.63 | — |
| 2023-12-12 | 3.63 | $3.63 | — |
| 2023-12-11 | 3.63 | $3.63 | — |
| 2023-12-08 | 3.63 | $3.63 | — |
| 2023-12-07 | 3.63 | $3.63 | — |
| 2023-12-06 | 3.63 | $3.63 | — |
| 2023-12-05 | 3.63 | $3.63 | — |
| 2023-12-04 | 3.63 | $3.63 | — |
| 2023-12-01 | 3.63 | $3.63 | — |
| 2023-11-30 | 3.63 | $3.63 | — |
| 2023-11-29 | 3.63 | $3.63 | — |
| 2023-11-28 | 3.63 | $3.63 | — |
| 2023-11-27 | 3.64 | $3.63 | — |
| 2023-11-24 | 3.65 | $3.63 | — |
| 2023-11-22 | 3.66 | $3.63 | — |
| 2023-11-21 | 3.66 | $3.63 | — |
| 2023-11-20 | 3.67 | $3.63 | — |
| 2023-11-17 | 3.68 | $3.63 | — |
| 2023-11-16 | 3.69 | $3.63 | — |
| 2023-11-15 | 3.70 | $3.63 | — |
| 2023-11-14 | 3.71 | $3.63 | — |
| 2023-11-13 | 3.72 | $3.63 | — |
| 2023-11-10 | 3.72 | $3.63 | — |
| 2023-11-09 | 3.73 | $3.63 | — |
| 2023-11-08 | 3.74 | $3.63 | — |
| 2023-11-07 | 3.75 | $3.63 | — |
| 2023-11-06 | 3.76 | $3.63 | — |
| 2023-11-03 | 3.77 | $3.63 | — |
| 2023-11-02 | 3.77 | $3.63 | — |
| 2023-11-01 | 3.78 | $3.63 | — |
| 2023-10-31 | 3.79 | $3.63 | 500 |
| 2023-10-30 | 3.80 | $3.80 | — |
| 2023-10-27 | 3.81 | $3.80 | — |
| 2023-10-26 | 3.82 | $3.80 | — |
| 2023-10-25 | 3.83 | $3.80 | — |
| 2023-10-24 | 3.84 | $3.80 | — |
| 2023-10-23 | 3.85 | $3.80 | — |
| 2023-10-20 | 3.86 | $3.80 | — |
| 2023-10-19 | 3.87 | $3.80 | — |
| 2023-10-18 | 3.88 | $3.80 | — |
| 2023-10-17 | 3.89 | $3.80 | — |
| 2023-10-16 | 3.90 | $3.80 | — |
| 2023-10-13 | 3.91 | $3.80 | — |
| 2023-10-12 | 3.92 | $3.80 | — |
| 2023-10-11 | 3.93 | $3.80 | — |
| 2023-10-10 | 3.94 | $3.80 | — |
| 2023-10-09 | 3.95 | $3.80 | — |
| 2023-10-06 | 3.96 | $3.80 | — |
| 2023-10-05 | 3.97 | $3.80 | — |
| 2023-10-04 | 3.98 | $3.80 | — |
| 2023-10-03 | 3.99 | $3.80 | 100 |
| 2023-10-02 | 4.00 | $4.01 | — |
| 2023-09-29 | 4.00 | $4.01 | — |
| 2023-09-28 | 4.00 | $4.01 | — |
| 2023-09-27 | 4.00 | $4.01 | — |
| 2023-09-26 | 4.00 | $4.01 | 500 |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.02 | $4.00 | — |
| 2023-09-11 | 4.05 | $4.00 | — |
| 2023-09-08 | 4.07 | $4.00 | — |
| 2023-09-07 | 4.09 | $4.00 | — |
| 2023-09-06 | 4.11 | $4.00 | — |
| 2023-09-05 | 4.14 | $4.00 | — |
| 2023-09-01 | 4.16 | $4.00 | — |
| 2023-08-31 | 4.18 | $4.00 | — |
| 2023-08-30 | 4.20 | $4.00 | — |
| 2023-08-29 | 4.23 | $4.00 | — |
| 2023-08-28 | 4.25 | $4.00 | — |
| 2023-08-25 | 4.27 | $4.00 | — |
| 2023-08-24 | 4.29 | $4.00 | — |
| 2023-08-23 | 4.32 | $4.00 | — |
| 2023-08-22 | 4.34 | $4.00 | — |
| 2023-08-21 | 4.36 | $4.00 | — |
| 2023-08-18 | 4.38 | $4.00 | — |
| 2023-08-17 | 4.41 | $4.00 | — |
| 2023-08-16 | 4.43 | $4.00 | 3717 |
| 2023-08-15 | 4.45 | $4.45 | — |
| 2023-08-14 | 4.45 | $4.45 | — |
| 2023-08-11 | 4.45 | $4.45 | — |
| 2023-08-10 | 4.45 | $4.45 | — |
| 2023-08-09 | 4.45 | $4.45 | — |
| 2023-08-08 | 4.45 | $4.45 | — |
| 2023-08-07 | 4.45 | $4.45 | — |
| 2023-08-04 | 4.45 | $4.45 | — |
| 2023-08-03 | 4.45 | $4.45 | — |
| 2023-08-02 | 4.45 | $4.45 | — |
| 2023-08-01 | 4.45 | $4.45 | — |
| 2023-07-31 | 4.45 | $4.45 | — |
| 2023-07-28 | 4.45 | $4.45 | — |
| 2023-07-27 | 4.45 | $4.45 | — |
| 2023-07-26 | 4.43 | $4.45 | — |
| 2023-07-25 | 4.44 | $4.45 | — |
| 2023-07-24 | 4.45 | $4.45 | — |
| 2023-07-21 | 4.45 | $4.45 | — |
| 2023-07-20 | 4.46 | $4.45 | — |
| 2023-07-19 | 4.46 | $4.45 | 100 |
| 2023-07-18 | 4.46 | $4.45 | — |
| 2023-07-17 | 4.47 | $4.45 | — |
| 2023-07-14 | 4.47 | $4.45 | — |
| 2023-07-13 | 4.48 | $4.45 | — |
| 2023-07-12 | 4.48 | $4.45 | — |
| 2023-07-11 | 4.48 | $4.45 | — |
| 2023-07-10 | 4.49 | $4.45 | — |
| 2023-07-07 | 4.49 | $4.45 | — |
| 2023-07-06 | 4.50 | $4.45 | — |
| 2023-07-05 | 4.50 | $4.45 | — |
| 2023-07-03 | 4.50 | $4.45 | — |
| 2023-06-30 | 4.51 | $4.45 | — |
| 2023-06-29 | 4.51 | $4.45 | 400 |
| 2023-06-28 | 4.51 | $4.11 | 500 |
| 2023-06-27 | 4.53 | $4.65 | 600 |
| 2023-06-26 | 4.54 | $4.53 | — |
| 2023-06-23 | 4.56 | $4.53 | — |
| 2023-06-22 | 4.58 | $4.53 | — |
| 2023-06-21 | 4.60 | $4.53 | — |
| 2023-06-20 | 4.61 | $4.53 | — |
| 2023-06-16 | 4.63 | $4.53 | — |
| 2023-06-15 | 4.65 | $4.53 | — |
| 2023-06-14 | 4.67 | $4.53 | — |
| 2023-06-13 | 4.68 | $4.53 | — |
| 2023-06-12 | 4.70 | $4.53 | — |
| 2023-06-09 | 4.72 | $4.53 | — |
| 2023-06-08 | 4.73 | $4.53 | — |
| 2023-06-07 | 4.74 | $4.53 | — |
| 2023-06-06 | 4.76 | $4.53 | — |
| 2023-06-05 | 4.77 | $4.53 | — |
| 2023-06-02 | 4.78 | $4.53 | — |
| 2023-06-01 | 4.79 | $4.53 | 200 |
| 2023-05-31 | 4.81 | $4.50 | — |
| 2023-05-30 | 4.82 | $4.50 | 2200 |
| 2023-05-26 | 4.84 | $4.88 | — |
| 2023-05-25 | 4.84 | $4.88 | — |
| 2023-05-24 | 4.84 | $4.88 | — |
| 2023-05-23 | 4.84 | $4.88 | — |
| 2023-05-22 | 4.83 | $4.88 | — |
| 2023-05-19 | 4.81 | $4.88 | — |
| 2023-05-18 | 4.80 | $4.88 | — |
| 2023-05-17 | 4.79 | $4.88 | — |
| 2023-05-16 | 4.78 | $4.88 | — |
| 2023-05-15 | 4.76 | $4.88 | — |
| 2023-05-12 | 4.75 | $4.88 | 200 |
| 2023-05-11 | 4.74 | $4.78 | — |
| 2023-05-10 | 4.73 | $4.78 | — |
| 2023-05-09 | 4.72 | $4.78 | — |
| 2023-05-08 | 4.72 | $4.78 | — |
| 2023-05-05 | 4.71 | $4.78 | — |
| 2023-05-04 | 4.70 | $4.78 | — |
| 2023-05-03 | 4.69 | $4.78 | — |
| 2023-05-02 | 4.69 | $4.78 | — |
| 2023-05-01 | 4.68 | $4.78 | 2006 |
| 2023-04-28 | 4.67 | $4.90 | — |
| 2023-04-27 | 4.66 | $4.90 | — |
| 2023-04-26 | 4.64 | $4.90 | 2500 |
| 2023-04-25 | 4.61 | $4.63 | — |
| 2023-04-24 | 4.59 | $4.63 | — |
| 2023-04-21 | 4.57 | $4.63 | — |
| 2023-04-20 | 4.55 | $4.63 | — |
| 2023-04-19 | 4.52 | $4.63 | — |
| 2023-04-18 | 4.50 | $4.63 | — |
| 2023-04-17 | 4.48 | $4.63 | — |
| 2023-04-14 | 4.45 | $4.63 | — |
| 2023-04-13 | 4.43 | $4.63 | — |
| 2023-04-12 | 4.41 | $4.63 | — |
| 2023-04-11 | 4.38 | $4.63 | — |
| 2023-04-10 | 4.36 | $4.63 | — |
| 2023-04-06 | 4.34 | $4.63 | — |
| 2023-04-05 | 4.32 | $4.63 | — |
| 2023-04-04 | 4.29 | $4.63 | — |
| 2023-04-03 | 4.27 | $4.63 | — |
| 2023-03-31 | 4.25 | $4.63 | — |
| 2023-03-30 | 4.24 | $4.63 | 100 |
| 2023-03-29 | 4.22 | $4.47 | — |
| 2023-03-28 | 4.21 | $4.47 | 504 |
| 2023-03-27 | 4.21 | $4.17 | — |
| 2023-03-24 | 4.22 | $4.17 | — |
| 2023-03-23 | 4.24 | $4.17 | — |
| 2023-03-22 | 4.26 | $4.17 | — |
| 2023-03-21 | 4.27 | $4.17 | — |
| 2023-03-20 | 4.29 | $4.17 | — |
| 2023-03-17 | 4.31 | $4.17 | — |
| 2023-03-16 | 4.32 | $4.17 | — |
| 2023-03-15 | 4.34 | $4.17 | — |
| 2023-03-14 | 4.36 | $4.17 | — |
| 2023-03-13 | 4.37 | $4.17 | — |
| 2023-03-10 | 4.39 | $4.17 | — |
| 2023-03-09 | 4.40 | $4.17 | — |
| 2023-03-08 | 4.41 | $4.17 | 200 |
| 2023-03-07 | 4.41 | $4.25 | — |
| 2023-03-06 | 4.41 | $4.25 | — |
| 2023-03-03 | 4.40 | $4.25 | — |
| 2023-03-02 | 4.40 | $4.25 | — |
| 2023-03-01 | 4.40 | $4.25 | 200 |
| 2023-02-28 | 4.39 | $4.50 | — |
| 2023-02-27 | 4.38 | $4.50 | — |
| 2023-02-24 | 4.36 | $4.50 | — |
| 2023-02-23 | 4.35 | $4.50 | — |
| 2023-02-22 | 4.33 | $4.50 | — |
| 2023-02-21 | 4.32 | $4.50 | — |
| 2023-02-17 | 4.30 | $4.50 | — |
| 2023-02-16 | 4.28 | $4.50 | — |
| 2023-02-15 | 4.27 | $4.50 | — |
| 2023-02-14 | 4.25 | $4.50 | — |
| 2023-02-13 | 4.24 | $4.50 | — |
| 2023-02-10 | 4.22 | $4.50 | — |
| 2023-02-09 | 4.20 | $4.50 | 1000 |
| 2023-02-08 | 4.18 | $4.22 | 1100 |
| 2023-02-07 | 4.17 | $4.19 | — |
| 2023-02-06 | 4.17 | $4.19 | — |
| 2023-02-03 | 4.16 | $4.19 | — |
| 2023-02-02 | 4.16 | $4.19 | — |
| 2023-02-01 | 4.15 | $4.19 | — |
| 2023-01-31 | 4.15 | $4.19 | — |
| 2023-01-30 | 4.14 | $4.19 | — |
| 2023-01-27 | 4.14 | $4.19 | — |
| 2023-01-26 | 4.13 | $4.19 | — |
| 2023-01-25 | 4.13 | $4.19 | — |
| 2023-01-24 | 4.12 | $4.19 | — |
| 2023-01-23 | 4.12 | $4.19 | — |
| 2023-01-20 | 4.11 | $4.19 | — |
| 2023-01-19 | 4.11 | $4.19 | — |
| 2023-01-18 | 4.10 | $4.19 | — |
| 2023-01-17 | 4.10 | $4.19 | 300 |
| 2023-01-13 | 4.09 | $4.09 | — |
| 2023-01-12 | 4.09 | $4.09 | — |
| 2023-01-11 | 4.07 | $4.09 | — |
| 2023-01-10 | 4.05 | $4.09 | — |
| 2023-01-09 | 4.03 | $4.09 | — |
| 2023-01-06 | 4.02 | $4.09 | — |
| 2023-01-05 | 4.00 | $4.09 | — |
| 2023-01-04 | 3.98 | $4.09 | — |
| 2023-01-03 | 3.96 | $4.09 | — |
| 2022-12-30 | 3.94 | $4.09 | — |
| 2022-12-29 | 3.92 | $4.09 | — |
| 2022-12-28 | 3.91 | $4.09 | — |
| 2022-12-27 | 3.89 | $4.09 | — |
| 2022-12-23 | 3.87 | $4.09 | — |
| 2022-12-22 | 3.85 | $4.09 | — |
| 2022-12-21 | 3.83 | $4.09 | — |
| 2022-12-20 | 3.81 | $4.09 | — |
| 2022-12-19 | 3.79 | $4.09 | — |
| 2022-12-16 | 3.77 | $4.09 | — |
| 2022-12-15 | 3.74 | $4.09 | — |
| 2022-12-14 | 3.72 | $4.09 | 6904 |
| 2022-12-13 | 3.69 | $3.72 | — |
| 2022-12-12 | 3.69 | $3.72 | — |
| 2022-12-09 | 3.68 | $3.72 | — |
| 2022-12-08 | 3.67 | $3.72 | — |
| 2022-12-07 | 3.66 | $3.72 | — |
| 2022-12-06 | 3.65 | $3.72 | — |
| 2022-12-05 | 3.64 | $3.72 | — |
| 2022-12-02 | 3.63 | $3.72 | — |
| 2022-12-01 | 3.62 | $3.72 | — |
| 2022-11-30 | 3.61 | $3.72 | — |
| 2022-11-29 | 3.60 | $3.72 | — |
| 2022-11-28 | 3.59 | $3.72 | — |
| 2022-11-25 | 3.57 | $3.72 | — |
| 2022-11-23 | 3.55 | $3.72 | — |
| 2022-11-22 | 3.53 | $3.72 | — |
| 2022-11-21 | 3.51 | $3.72 | 100 |
| 2022-11-18 | 3.49 | $3.58 | — |
| 2022-11-17 | 3.48 | $3.58 | — |
| 2022-11-16 | 3.47 | $3.58 | — |
| 2022-11-15 | 3.47 | $3.58 | — |
| 2022-11-14 | 3.48 | $3.58 | — |
| 2022-11-11 | 3.49 | $3.58 | — |
| 2022-11-10 | 3.49 | $3.58 | — |
| 2022-11-09 | 3.50 | $3.58 | 100 |
| 2022-11-08 | 3.51 | $3.50 | — |
| 2022-11-07 | 3.52 | $3.50 | — |
| 2022-11-04 | 3.53 | $3.50 | — |
| 2022-11-03 | 3.54 | $3.50 | — |
| 2022-11-02 | 3.55 | $3.50 | — |
| 2022-11-01 | 3.56 | $3.50 | — |
| 2022-10-31 | 3.57 | $3.50 | 100 |
| 2022-10-28 | 3.58 | $3.34 | — |
| 2022-10-27 | 3.60 | $3.34 | — |
| 2022-10-26 | 3.62 | $3.34 | — |
| 2022-10-25 | 3.64 | $3.34 | — |
| 2022-10-24 | 3.65 | $3.34 | — |
| 2022-10-21 | 3.67 | $3.34 | — |
| 2022-10-20 | 3.69 | $3.34 | 125 |
| 2022-10-19 | 3.71 | $3.71 | — |
| 2022-10-18 | 3.71 | $3.71 | — |
| 2022-10-17 | 3.72 | $3.71 | — |
| 2022-10-14 | 3.73 | $3.71 | — |
| 2022-10-13 | 3.74 | $3.71 | — |
| 2022-10-12 | 3.75 | $3.71 | — |
| 2022-10-11 | 3.76 | $3.71 | — |
| 2022-10-10 | 3.77 | $3.71 | — |
| 2022-10-07 | 3.78 | $3.71 | — |
| 2022-10-06 | 3.78 | $3.71 | — |
| 2022-10-05 | 3.78 | $3.71 | — |
| 2022-10-04 | 3.78 | $3.71 | — |
| 2022-10-03 | 3.77 | $3.71 | — |
| 2022-09-30 | 3.77 | $3.71 | — |
| 2022-09-29 | 3.77 | $3.71 | — |
| 2022-09-28 | 3.77 | $3.71 | — |
| 2022-09-27 | 3.76 | $3.71 | — |
| 2022-09-26 | 3.76 | $3.71 | — |
| 2022-09-23 | 3.76 | $3.71 | — |
| 2022-09-22 | 3.75 | $3.71 | 3100 |
| 2022-09-21 | 3.75 | $3.71 | 5000 |
| 2022-09-20 | 3.76 | $3.90 | — |
| 2022-09-19 | 3.76 | $3.90 | — |
| 2022-09-16 | 3.76 | $3.90 | — |
| 2022-09-15 | 3.76 | $3.90 | — |
| 2022-09-14 | 3.72 | $3.90 | — |
| 2022-09-13 | 3.68 | $3.90 | — |
| 2022-09-12 | 3.64 | $3.90 | 7500 |
| 2022-09-09 | 3.60 | $3.85 | 1700 |
| 2022-09-08 | 3.56 | $3.65 | — |
| 2022-09-07 | 3.53 | $3.65 | — |
| 2022-09-06 | 3.51 | $3.65 | — |
| 2022-09-02 | 3.48 | $3.65 | — |
| 2022-09-01 | 3.45 | $3.65 | — |
| 2022-08-31 | 3.42 | $3.65 | — |
| 2022-08-30 | 3.39 | $3.65 | — |
| 2022-08-29 | 3.37 | $3.65 | — |
| 2022-08-26 | 3.34 | $3.65 | — |
| 2022-08-25 | 3.31 | $3.65 | — |
| 2022-08-24 | 3.28 | $3.65 | 200 |
| 2022-08-23 | 3.25 | $3.91 | — |
| 2022-08-22 | 3.21 | $3.91 | — |
| 2022-08-19 | 3.17 | $3.91 | — |
| 2022-08-18 | 3.13 | $3.91 | 8420 |
| 2022-08-17 | 3.09 | $3.09 | — |
| 2022-08-16 | 3.09 | $3.09 | — |
| 2022-08-15 | 3.09 | $3.09 | — |
| 2022-08-12 | 3.09 | $3.09 | — |
| 2022-08-11 | 3.09 | $3.09 | — |
| 2022-08-10 | 3.09 | $3.09 | — |
| 2022-08-09 | 3.09 | $3.09 | — |
| 2022-08-08 | 3.09 | $3.09 | — |
| 2022-08-05 | 3.09 | $3.09 | — |
| 2022-08-04 | 3.09 | $3.09 | — |
| 2022-08-03 | 3.09 | $3.09 | — |
| 2022-08-02 | 3.09 | $3.09 | — |
| 2022-08-01 | 3.09 | $3.09 | — |
| 2022-07-29 | 3.08 | $3.09 | — |
| 2022-07-28 | 3.08 | $3.09 | — |
| 2022-07-27 | 3.08 | $3.09 | — |
| 2022-07-26 | 3.08 | $3.09 | — |
| 2022-07-25 | 3.08 | $3.09 | — |
| 2022-07-22 | 3.08 | $3.09 | — |
| 2022-07-21 | 3.09 | $3.09 | — |
| 2022-07-20 | 3.09 | $3.09 | — |
| 2022-07-19 | 3.10 | $3.09 | — |
| 2022-07-18 | 3.10 | $3.09 | — |
| 2022-07-15 | 3.10 | $3.09 | — |
| 2022-07-14 | 3.11 | $3.09 | — |
| 2022-07-13 | 3.11 | $3.09 | — |
| 2022-07-12 | 3.11 | $3.09 | — |
| 2022-07-11 | 3.12 | $3.09 | — |
| 2022-07-08 | 3.12 | $3.09 | — |
| 2022-07-07 | 3.12 | $3.09 | 1000 |
| 2022-07-06 | 3.13 | $3.05 | — |
| 2022-07-05 | 3.13 | $3.05 | — |
| 2022-07-01 | 3.14 | $3.05 | — |
| 2022-06-30 | 3.14 | $3.05 | 900 |
| 2022-06-29 | 3.15 | $3.14 | 3700 |
| 2022-06-28 | 3.15 | $3.09 | 3400 |
| 2022-06-27 | 3.15 | $3.09 | — |
| 2022-06-24 | 3.16 | $3.09 | 1000 |
| 2022-06-23 | 3.16 | $3.16 | — |
| 2022-06-22 | 3.15 | $3.16 | — |
| 2022-06-21 | 3.13 | $3.16 | — |
| 2022-06-17 | 3.12 | $3.16 | — |
| 2022-06-16 | 3.11 | $3.16 | — |
| 2022-06-15 | 3.10 | $3.16 | — |
| 2022-06-14 | 3.08 | $3.16 | — |
| 2022-06-13 | 3.07 | $3.16 | — |
| 2022-06-10 | 3.06 | $3.16 | — |
| 2022-06-09 | 3.04 | $3.16 | — |
| 2022-06-08 | 3.03 | $3.16 | — |
| 2022-06-07 | 3.02 | $3.16 | — |
| 2022-06-06 | 3.00 | $3.16 | — |
| 2022-06-03 | 2.99 | $3.16 | — |
| 2022-06-02 | 2.99 | $3.16 | — |
| 2022-06-01 | 2.98 | $3.16 | — |
| 2022-05-31 | 2.98 | $3.16 | — |
| 2022-05-27 | 2.98 | $3.16 | — |
| 2022-05-26 | 2.97 | $3.16 | — |
| 2022-05-25 | 2.97 | $3.16 | 7600 |
| 2022-05-24 | 2.97 | $2.90 | — |
| 2022-05-23 | 2.98 | $2.90 | — |
| 2022-05-20 | 3.00 | $2.90 | — |
| 2022-05-19 | 3.03 | $2.90 | — |
| 2022-05-18 | 3.06 | $2.90 | — |
| 2022-05-17 | 3.09 | $2.90 | — |
| 2022-05-16 | 3.11 | $2.90 | — |
| 2022-05-13 | 3.13 | $2.90 | — |
| 2022-05-12 | 3.16 | $2.90 | — |
| 2022-05-11 | 3.18 | $2.90 | — |
| 2022-05-10 | 3.20 | $2.90 | — |
| 2022-05-09 | 3.22 | $2.90 | — |
| 2022-05-06 | 3.24 | $2.92 | 1100 |
| 2022-05-05 | 3.26 | $3.02 | 5100 |
| 2022-05-04 | 3.28 | $3.10 | — |
| 2022-05-03 | 3.29 | $3.10 | — |
| 2022-05-02 | 3.30 | $3.10 | 7400 |
| 2022-04-29 | 3.32 | $3.11 | — |
| 2022-04-28 | 3.33 | $3.11 | — |
| 2022-04-27 | 3.34 | $3.11 | 1000 |
| 2022-04-26 | 3.35 | $3.15 | 1500 |
| 2022-04-25 | 3.36 | $3.25 | 400 |
| 2022-04-22 | 3.37 | $3.50 | — |
| 2022-04-21 | 3.36 | $3.50 | — |
| 2022-04-20 | 3.35 | $3.50 | 2000 |
| 2022-04-19 | 3.34 | $3.27 | 400 |
| 2022-04-18 | 3.35 | $3.43 | 418 |
| 2022-04-14 | 3.34 | $3.34 | — |
| 2022-04-13 | 3.35 | $3.34 | — |
| 2022-04-12 | 3.35 | $3.34 | — |
| 2022-04-11 | 3.35 | $3.34 | — |
| 2022-04-08 | 3.35 | $3.34 | 6400 |
| 2022-04-07 | 3.34 | $3.34 | — |
| 2022-04-06 | 3.33 | $3.34 | — |
| 2022-04-05 | 3.31 | $3.34 | — |
| 2022-04-04 | 3.30 | $3.34 | — |
| 2022-04-01 | 3.28 | $3.34 | — |
| 2022-03-31 | 3.27 | $3.34 | — |
| 2022-03-30 | 3.26 | $3.34 | — |
| 2022-03-29 | 3.25 | $3.34 | — |
| 2022-03-28 | 3.24 | $3.34 | — |
| 2022-03-25 | 3.24 | $3.34 | — |
| 2022-03-24 | 3.23 | $3.34 | — |
| 2022-03-23 | 3.22 | $3.34 | 6397 |
| 2022-03-22 | 3.22 | $3.37 | — |
| 2022-03-21 | 3.21 | $3.37 | — |
| 2022-03-18 | 3.20 | $3.37 | — |
| 2022-03-17 | 3.19 | $3.37 | — |
| 2022-03-16 | 3.19 | $3.37 | — |
| 2022-03-15 | 3.18 | $3.37 | — |
| 2022-03-14 | 3.19 | $3.37 | 100 |
| 2022-03-11 | 3.20 | $3.14 | — |
| 2022-03-10 | 3.22 | $3.14 | 100 |
| 2022-03-09 | 3.24 | $3.02 | — |
| 2022-03-08 | 3.28 | $3.02 | — |
| 2022-03-07 | 3.31 | $3.02 | — |
| 2022-03-04 | 3.35 | $3.02 | 100 |
| 2022-03-03 | 3.39 | $3.13 | 912 |
| 2022-03-02 | 3.42 | $3.21 | — |
| 2022-03-01 | 3.44 | $3.21 | — |
| 2022-02-28 | 3.47 | $3.21 | — |
| 2022-02-25 | 3.50 | $3.21 | — |
| 2022-02-24 | 3.52 | $3.21 | — |
| 2022-02-23 | 3.55 | $3.21 | — |
| 2022-02-22 | 3.58 | $3.21 | — |
| 2022-02-18 | 3.60 | $3.21 | — |
| 2022-02-17 | 3.63 | $3.21 | — |
| 2022-02-16 | 3.66 | $3.21 | — |
| 2022-02-15 | 3.68 | $3.21 | 500 |
| 2022-02-14 | 3.71 | $3.58 | — |
| 2022-02-11 | 3.72 | $3.58 | — |
| 2022-02-10 | 3.72 | $3.58 | — |
| 2022-02-09 | 3.73 | $3.58 | 300 |
| 2022-02-08 | 3.74 | $3.74 | — |
| 2022-02-07 | 3.74 | $3.74 | — |
| 2022-02-04 | 3.73 | $3.74 | — |
| 2022-02-03 | 3.72 | $3.74 | — |
| 2022-02-02 | 3.71 | $3.74 | — |
| 2022-02-01 | 3.68 | $3.74 | — |
| 2022-01-31 | 3.64 | $3.74 | — |
| 2022-01-28 | 3.61 | $3.74 | — |
| 2022-01-27 | 3.58 | $3.74 | — |
| 2022-01-26 | 3.55 | $3.74 | — |
| 2022-01-25 | 3.51 | $3.74 | — |
| 2022-01-24 | 3.48 | $3.74 | — |
| 2022-01-21 | 3.45 | $3.74 | — |
| 2022-01-20 | 3.41 | $3.74 | — |
| 2022-01-19 | 3.38 | $3.74 | — |
| 2022-01-18 | 3.35 | $3.74 | — |
| 2022-01-14 | 3.32 | $3.74 | — |
| 2022-01-13 | 3.29 | $3.74 | — |
| 2022-01-12 | 3.25 | $3.74 | — |
| 2022-01-11 | 3.22 | $3.74 | — |
| 2022-01-10 | 3.19 | $3.74 | 1137 |
| 2022-01-07 | 3.16 | $3.54 | — |
| 2022-01-06 | 3.14 | $3.54 | — |
| 2022-01-05 | 3.12 | $3.54 | 1402 |
| 2022-01-04 | 3.11 | $3.08 | — |
| 2022-01-03 | 3.11 | $3.08 | — |
| 2021-12-31 | 3.12 | $3.08 | — |
| 2021-12-30 | 3.12 | $3.08 | — |
| 2021-12-29 | 3.13 | $3.08 | — |
| 2021-12-28 | 3.13 | $3.08 | — |
| 2021-12-27 | 3.13 | $3.08 | — |
| 2021-12-23 | 3.14 | $3.08 | — |
| 2021-12-22 | 3.14 | $3.08 | — |
| 2021-12-21 | 3.15 | $3.08 | — |
| 2021-12-20 | 3.16 | $3.08 | — |
| 2021-12-17 | 3.17 | $3.18 | — |
| 2021-12-16 | 3.17 | $3.08 | — |
| 2021-12-15 | 3.17 | $3.08 | — |
| 2021-12-14 | 3.18 | $3.08 | — |
| 2021-12-13 | 3.19 | $3.08 | 500 |
| 2021-12-10 | 3.20 | $3.18 | — |
| 2021-12-09 | 3.22 | $3.18 | — |
| 2021-12-08 | 3.23 | $3.18 | 2210 |
| 2021-12-07 | 3.24 | $3.18 | — |
| 2021-12-06 | 3.24 | $3.18 | — |
| 2021-12-03 | 3.26 | $3.18 | — |
| 2021-12-02 | 3.29 | $3.18 | — |
| 2021-12-01 | 3.31 | $3.18 | — |
| 2021-11-30 | 3.34 | $3.18 | 1000 |
| 2021-11-29 | 3.36 | $3.15 | — |
| 2021-11-26 | 3.38 | $3.15 | 300 |
| 2021-11-24 | 3.41 | $3.22 | — |
| 2021-11-23 | 3.43 | $3.22 | — |
| 2021-11-22 | 3.45 | $3.22 | — |
| 2021-11-19 | 3.47 | $3.22 | — |
| 2021-11-18 | 3.49 | $3.22 | 4400 |
| 2021-11-17 | 3.52 | $3.22 | — |
| 2021-11-16 | 3.54 | $3.22 | 3008 |
| 2021-11-15 | 3.57 | $3.31 | — |
| 2021-11-12 | 3.60 | $3.31 | 1431 |
| 2021-11-11 | 3.62 | $3.45 | — |
| 2021-11-10 | 3.64 | $3.45 | 1800 |
| 2021-11-09 | 3.65 | $3.28 | — |
| 2021-11-08 | 3.68 | $3.28 | 600 |
| 2021-11-05 | 3.70 | $3.65 | — |
| 2021-11-04 | 3.71 | $3.65 | — |
| 2021-11-03 | 3.72 | $3.65 | 400 |
| 2021-11-02 | 3.72 | $3.65 | — |
| 2021-11-01 | 3.73 | $3.65 | — |
| 2021-10-29 | 3.73 | $3.65 | — |
| 2021-10-28 | 3.74 | $3.65 | — |
| 2021-10-27 | 3.74 | $3.65 | — |
| 2021-10-26 | 3.75 | $3.65 | — |
| 2021-10-25 | 3.75 | $3.65 | — |
| 2021-10-22 | 3.75 | $3.65 | — |
| 2021-10-21 | 3.76 | $3.65 | 618 |
| 2021-10-20 | 3.77 | $3.78 | — |
| 2021-10-19 | 3.78 | $3.78 | — |
| 2021-10-18 | 3.78 | $3.78 | — |
| 2021-10-15 | 3.78 | $3.78 | — |
| 2021-10-14 | 3.79 | $3.78 | — |
| 2021-10-13 | 3.79 | $3.78 | — |
| 2021-10-12 | 3.80 | $3.78 | — |
| 2021-10-11 | 3.80 | $3.78 | — |
| 2021-10-08 | 3.81 | $3.78 | — |
| 2021-10-07 | 3.81 | $3.78 | — |
| 2021-10-06 | 3.82 | $3.78 | — |
| 2021-10-05 | 3.82 | $3.78 | — |
| 2021-10-04 | 3.83 | $3.78 | — |
| 2021-10-01 | 3.83 | $3.78 | 500 |
| 2021-09-30 | 3.83 | $3.69 | — |
| 2021-09-29 | 3.84 | $3.69 | — |
| 2021-09-28 | 3.85 | $3.69 | — |
| 2021-09-27 | 3.86 | $3.69 | 224 |
| 2021-09-24 | 3.87 | $3.87 | — |
| 2021-09-23 | 3.87 | $3.87 | — |
| 2021-09-22 | 3.87 | $3.87 | — |
| 2021-09-21 | 3.87 | $3.87 | — |
| 2021-09-20 | 3.88 | $3.87 | — |
| 2021-09-17 | 3.90 | $3.87 | — |
| 2021-09-16 | 3.91 | $3.87 | — |
| 2021-09-15 | 3.93 | $3.87 | — |
| 2021-09-14 | 3.94 | $3.87 | — |
| 2021-09-13 | 3.95 | $3.87 | — |
| 2021-09-10 | 3.97 | $3.87 | — |
| 2021-09-09 | 3.98 | $3.87 | — |
| 2021-09-08 | 4.00 | $3.87 | — |
| 2021-09-07 | 4.01 | $3.87 | — |
| 2021-09-03 | 4.02 | $3.87 | — |
| 2021-09-02 | 4.04 | $3.87 | — |
| 2021-09-01 | 4.05 | $3.87 | — |
| 2021-08-31 | 4.07 | $3.87 | — |
| 2021-08-30 | 4.08 | $3.87 | — |
| 2021-08-27 | 4.09 | $3.87 | — |
| 2021-08-26 | 4.11 | $3.87 | 300 |
| 2021-08-25 | 4.13 | $3.87 | — |
| 2021-08-24 | 4.15 | $3.87 | 1000 |
| 2021-08-23 | 4.17 | $4.15 | — |
| 2021-08-20 | 4.17 | $4.15 | — |
| 2021-08-19 | 4.18 | $4.15 | — |
| 2021-08-18 | 4.18 | $4.15 | — |
| 2021-08-17 | 4.19 | $4.15 | — |
| 2021-08-16 | 4.19 | $4.15 | — |
| 2021-08-13 | 4.20 | $4.15 | — |
| 2021-08-12 | 4.20 | $4.15 | — |
| 2021-08-11 | 4.21 | $4.15 | — |
| 2021-08-10 | 4.21 | $4.15 | — |
| 2021-08-09 | 4.22 | $4.15 | — |
| 2021-08-06 | 4.22 | $4.15 | — |
| 2021-08-05 | 4.23 | $4.15 | — |
| 2021-08-04 | 4.23 | $4.15 | — |
| 2021-08-03 | 4.24 | $4.15 | — |
| 2021-08-02 | 4.24 | $4.15 | — |
| 2021-07-30 | 4.25 | $4.15 | 8000 |
| 2021-07-29 | 4.25 | $4.26 | — |
| 2021-07-28 | 4.25 | $4.26 | — |
| 2021-07-27 | 4.25 | $4.26 | — |
| 2021-07-26 | 4.25 | $4.26 | 500 |
| 2021-07-23 | 4.25 | $4.25 | — |
| 2021-07-22 | 4.25 | $4.25 | — |
| 2021-07-21 | 4.25 | $4.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.06
2026-07-17
Close Price
$11.00
Vol: 356
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
5.34
Maximum
11.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.06 | $11.00 | 356 |
| 2026-07-16 | 11.06 | $11.00 | — |
| 2026-07-15 | 11.07 | $11.00 | 356 |
| 2026-07-14 | 11.08 | $11.00 | 1200 |
| 2026-07-13 | 11.08 | $11.20 | 356 |
| 2026-07-10 | 11.07 | $11.20 | 356 |
| 2026-07-09 | 11.06 | $11.20 | 356 |
| 2026-07-08 | 11.04 | $11.20 | 356 |
| 2026-07-07 | 11.03 | $11.20 | — |
| 2026-07-06 | 11.01 | $11.20 | 356 |
| 2026-07-02 | 10.99 | $11.20 | 356 |
| 2026-07-01 | 10.97 | $11.20 | 356 |
| 2026-06-30 | 10.94 | $11.20 | 356 |
| 2026-06-29 | 10.91 | $11.20 | 356 |
| 2026-06-26 | 10.88 | $11.20 | 356 |
| 2026-06-25 | 10.85 | $11.20 | 2000 |
| 2026-06-24 | 10.81 | $10.56 | 500 |
| 2026-06-23 | 10.84 | $10.56 | 500 |
| 2026-06-22 | 10.87 | $10.56 | 1200 |
| 2026-06-18 | 10.90 | $12.11 | 1500 |
| 2026-06-17 | 10.78 | $11.50 | 500 |
| 2026-06-16 | 10.70 | $11.50 | 1900 |
| 2026-06-15 | 10.62 | $10.14 | 100 |
| 2026-06-12 | 10.67 | $10.14 | 100 |
| 2026-06-11 | 10.72 | $10.14 | 100 |
| 2026-06-10 | 10.78 | $10.14 | — |
| 2026-06-09 | 10.85 | $10.14 | — |
| 2026-06-08 | 10.92 | $10.14 | — |
| 2026-06-05 | 11.01 | $10.14 | 100 |
| 2026-06-04 | 11.10 | $10.14 | — |
| 2026-06-03 | 11.20 | $10.14 | 100 |
| 2026-06-02 | 11.31 | $10.14 | 303 |
| 2026-06-01 | 11.43 | $11.75 | 100 |
| 2026-05-29 | 11.40 | $11.75 | 100 |
| 2026-05-28 | 11.36 | $11.75 | 100 |
| 2026-05-27 | 11.32 | $11.75 | 100 |
| 2026-05-26 | 11.28 | $11.75 | 100 |
| 2026-05-22 | 11.23 | $11.75 | 100 |
| 2026-05-21 | 11.17 | $11.75 | 100 |
| 2026-05-20 | 11.11 | $11.75 | 100 |
| 2026-05-19 | 11.04 | $11.75 | 100 |
| 2026-05-18 | 10.97 | $11.75 | 425 |
| 2026-05-15 | 10.89 | $10.31 | — |
| 2026-05-14 | 10.95 | $10.31 | 100 |
| 2026-05-13 | 11.01 | $10.31 | 300 |
| 2026-05-12 | 11.09 | $11.21 | 100 |
| 2026-05-11 | 11.08 | $11.21 | 100 |
| 2026-05-08 | 11.06 | $11.21 | 100 |
| 2026-05-07 | 11.05 | $11.21 | — |
| 2026-05-06 | 11.03 | $11.21 | 100 |
| 2026-05-05 | 11.01 | $11.21 | 100 |
| 2026-05-04 | 10.99 | $11.21 | — |
| 2026-05-01 | 10.97 | $11.21 | 100 |
| 2026-04-30 | 10.94 | $11.21 | 100 |
| 2026-04-29 | 10.91 | $11.21 | 100 |
| 2026-04-28 | 10.88 | $11.21 | 100 |
| 2026-04-27 | 10.85 | $11.21 | 100 |
| 2026-04-24 | 10.81 | $11.21 | 100 |
| 2026-04-23 | 10.76 | $11.21 | 100 |
| 2026-04-22 | 10.72 | $11.21 | 100 |
| 2026-04-21 | 10.67 | $11.21 | 100 |
| 2026-04-20 | 10.61 | $11.21 | 300 |
| 2026-04-17 | 10.55 | $11.00 | 100 |
| 2026-04-16 | 10.50 | $11.00 | 100 |
| 2026-04-15 | 10.44 | $11.00 | 100 |
| 2026-04-14 | 10.39 | $11.00 | 100 |
| 2026-04-13 | 10.32 | $11.00 | 100 |
| 2026-04-10 | 10.25 | $11.00 | 100 |
| 2026-04-09 | 10.17 | $11.00 | 100 |
| 2026-04-08 | 10.08 | $11.00 | 100 |
| 2026-04-07 | 9.99 | $10.20 | — |
| 2026-04-06 | 9.96 | $10.20 | 5000 |
| 2026-04-02 | 9.94 | $10.20 | — |
| 2026-04-01 | 9.91 | $10.20 | 5000 |
| 2026-03-31 | 9.88 | $10.20 | — |
| 2026-03-30 | 9.85 | $10.20 | 5000 |
| 2026-03-27 | 9.81 | $10.20 | — |
| 2026-03-26 | 9.77 | $10.20 | 5000 |
| 2026-03-25 | 9.73 | $10.20 | — |
| 2026-03-24 | 9.68 | $10.20 | — |
| 2026-03-23 | 9.62 | $10.20 | 5000 |
| 2026-03-20 | 9.56 | $10.00 | — |
| 2026-03-19 | 9.51 | $10.00 | 10800 |
| 2026-03-18 | 9.46 | $9.21 | — |
| 2026-03-17 | 9.49 | $9.21 | — |
| 2026-03-16 | 9.52 | $9.21 | — |
| 2026-03-13 | 9.55 | $9.21 | 500 |
| 2026-03-12 | 9.59 | $9.59 | — |
| 2026-03-11 | 9.59 | $9.59 | — |
| 2026-03-10 | 9.59 | $9.59 | — |
| 2026-03-09 | 9.59 | $9.59 | — |
| 2026-03-06 | 9.59 | $9.59 | — |
| 2026-03-05 | 9.58 | $9.59 | — |
| 2026-03-04 | 9.58 | $9.59 | — |
| 2026-03-03 | 9.58 | $9.59 | — |
| 2026-03-02 | 9.58 | $9.59 | — |
| 2026-02-27 | 9.58 | $9.59 | — |
| 2026-02-26 | 9.58 | $9.59 | — |
| 2026-02-25 | 9.58 | $9.59 | — |
| 2026-02-24 | 9.58 | $9.59 | — |
| 2026-02-23 | 9.58 | $9.59 | — |
| 2026-02-20 | 9.58 | $9.59 | — |
| 2026-02-19 | 9.58 | $9.59 | — |
| 2026-02-18 | 9.57 | $9.59 | — |
| 2026-02-17 | 9.57 | $9.59 | — |
| 2026-02-13 | 9.57 | $9.59 | — |
| 2026-02-12 | 9.57 | $9.59 | — |
| 2026-02-11 | 9.57 | $9.59 | — |
| 2026-02-10 | 9.56 | $9.59 | — |
| 2026-02-09 | 9.56 | $9.59 | — |
| 2026-02-06 | 9.56 | $9.59 | — |
| 2026-02-05 | 9.56 | $9.59 | 670 |
| 2026-02-04 | 9.55 | $9.59 | 670 |
| 2026-02-03 | 9.55 | $9.59 | 670 |
| 2026-02-02 | 9.54 | $9.59 | 670 |
| 2026-01-30 | 9.54 | $9.59 | — |
| 2026-01-29 | 9.53 | $9.59 | 670 |
| 2026-01-28 | 9.53 | $9.59 | 670 |
| 2026-01-27 | 9.52 | $9.59 | 670 |
| 2026-01-26 | 9.51 | $9.59 | 670 |
| 2026-01-23 | 9.51 | $9.59 | 670 |
| 2026-01-22 | 9.50 | $9.59 | 670 |
| 2026-01-21 | 9.49 | $9.59 | 670 |
| 2026-01-20 | 9.48 | $9.59 | 670 |
| 2026-01-16 | 9.46 | $9.59 | 670 |
| 2026-01-15 | 9.45 | $9.59 | 670 |
| 2026-01-14 | 9.44 | $9.59 | 670 |
| 2026-01-13 | 9.42 | $9.44 | 670 |
| 2026-01-12 | 9.42 | $9.44 | 670 |
| 2026-01-09 | 9.41 | $9.44 | 670 |
| 2026-01-08 | 9.41 | $9.44 | 670 |
| 2026-01-07 | 9.41 | $9.44 | 670 |
| 2026-01-06 | 9.40 | $9.44 | — |
| 2026-01-05 | 9.40 | $9.44 | 670 |
| 2026-01-02 | 9.40 | $9.44 | 670 |
| 2025-12-31 | 9.39 | $9.44 | 670 |
| 2025-12-30 | 9.39 | $9.44 | 670 |
| 2025-12-29 | 9.38 | $9.44 | 670 |
| 2025-12-26 | 9.38 | $9.44 | 670 |
| 2025-12-24 | 9.37 | $9.44 | — |
| 2025-12-23 | 9.36 | $9.44 | 670 |
| 2025-12-22 | 9.35 | $9.44 | 670 |
| 2025-12-19 | 9.34 | $9.44 | 670 |
| 2025-12-18 | 9.33 | $9.44 | 670 |
| 2025-12-17 | 9.32 | $9.44 | 670 |
| 2025-12-16 | 9.31 | $9.44 | 670 |
| 2025-12-15 | 9.30 | $9.44 | — |
| 2025-12-12 | 9.28 | $9.44 | 521 |
| 2025-12-11 | 9.27 | $9.46 | — |
| 2025-12-10 | 9.25 | $9.46 | — |
| 2025-12-09 | 9.22 | $9.46 | — |
| 2025-12-08 | 9.20 | $9.46 | 670 |
| 2025-12-05 | 9.17 | $9.46 | 670 |
| 2025-12-04 | 9.14 | $9.34 | 670 |
| 2025-12-03 | 9.12 | $9.34 | 670 |
| 2025-12-02 | 9.10 | $9.34 | 521 |
| 2025-12-01 | 9.07 | $9.58 | 670 |
| 2025-11-28 | 9.02 | $9.58 | 670 |
| 2025-11-26 | 8.96 | $9.58 | 670 |
| 2025-11-25 | 8.89 | $8.95 | — |
| 2025-11-24 | 8.89 | $8.95 | 670 |
| 2025-11-21 | 8.88 | $8.95 | 670 |
| 2025-11-20 | 8.87 | $8.95 | 670 |
| 2025-11-19 | 8.86 | $8.95 | 670 |
| 2025-11-18 | 8.85 | $8.95 | 670 |
| 2025-11-17 | 8.84 | $8.95 | 670 |
| 2025-11-14 | 8.83 | $8.95 | 670 |
| 2025-11-13 | 8.82 | $8.95 | 670 |
| 2025-11-12 | 8.81 | $8.95 | 670 |
| 2025-11-11 | 8.79 | $8.95 | 670 |
| 2025-11-10 | 8.77 | $8.95 | 670 |
| 2025-11-07 | 8.75 | $8.95 | 670 |
| 2025-11-06 | 8.73 | $8.95 | 670 |
| 2025-11-05 | 8.71 | $8.95 | 670 |
| 2025-11-04 | 8.69 | $8.95 | 670 |
| 2025-11-03 | 8.66 | $8.95 | 670 |
| 2025-10-31 | 8.63 | $8.95 | 670 |
| 2025-10-30 | 8.59 | $8.95 | 700 |
| 2025-10-29 | 8.56 | $9.00 | 100 |
| 2025-10-28 | 8.51 | $9.00 | — |
| 2025-10-27 | 8.46 | $9.00 | 200 |
| 2025-10-24 | 8.40 | $8.75 | — |
| 2025-10-23 | 8.36 | $8.75 | — |
| 2025-10-22 | 8.32 | $8.75 | — |
| 2025-10-21 | 8.28 | $8.75 | — |
| 2025-10-20 | 8.23 | $8.75 | 2100 |
| 2025-10-17 | 8.17 | $8.71 | — |
| 2025-10-16 | 8.12 | $8.71 | — |
| 2025-10-15 | 8.06 | $8.71 | 1214 |
| 2025-10-14 | 7.99 | $8.73 | 801 |
| 2025-10-13 | 7.91 | $7.91 | — |
| 2025-10-10 | 7.91 | $7.91 | — |
| 2025-10-09 | 7.91 | $7.91 | — |
| 2025-10-08 | 7.91 | $7.91 | — |
| 2025-10-07 | 7.91 | $7.91 | — |
| 2025-10-06 | 7.91 | $7.91 | — |
| 2025-10-03 | 7.91 | $7.91 | — |
| 2025-10-02 | 7.91 | $7.91 | — |
| 2025-10-01 | 7.91 | $7.91 | — |
| 2025-09-30 | 7.91 | $7.91 | — |
| 2025-09-29 | 7.91 | $7.91 | 100 |
| 2025-09-26 | 7.90 | $7.91 | — |
| 2025-09-25 | 7.90 | $7.91 | — |
| 2025-09-24 | 7.90 | $7.91 | — |
| 2025-09-23 | 7.90 | $7.91 | — |
| 2025-09-22 | 7.90 | $7.91 | — |
| 2025-09-19 | 7.90 | $7.91 | — |
| 2025-09-18 | 7.90 | $7.91 | — |
| 2025-09-17 | 7.90 | $7.91 | — |
| 2025-09-16 | 7.90 | $7.91 | — |
| 2025-09-15 | 7.90 | $7.91 | 100 |
| 2025-09-12 | 7.90 | $7.91 | — |
| 2025-09-11 | 7.89 | $7.91 | — |
| 2025-09-10 | 7.89 | $7.91 | — |
| 2025-09-09 | 7.89 | $7.91 | — |
| 2025-09-08 | 7.89 | $7.91 | — |
| 2025-09-05 | 7.89 | $7.91 | — |
| 2025-09-04 | 7.88 | $7.91 | — |
| 2025-09-03 | 7.88 | $7.91 | — |
| 2025-09-02 | 7.88 | $7.91 | 608 |
| 2025-08-29 | 7.87 | $8.30 | 100 |
| 2025-08-28 | 7.83 | $8.30 | — |
| 2025-08-27 | 7.78 | $8.30 | 400 |
| 2025-08-26 | 7.72 | $8.34 | — |
| 2025-08-25 | 7.66 | $8.34 | — |
| 2025-08-22 | 7.59 | $8.34 | 100 |
| 2025-08-21 | 7.51 | $8.34 | 608 |
| 2025-08-20 | 7.42 | $8.22 | 100 |
| 2025-08-19 | 7.34 | $8.22 | 100 |
| 2025-08-18 | 7.24 | $8.22 | — |
| 2025-08-15 | 7.14 | $8.22 | 125 |
| 2025-08-14 | 7.03 | $7.04 | — |
| 2025-08-13 | 7.03 | $7.04 | — |
| 2025-08-12 | 7.03 | $7.04 | — |
| 2025-08-11 | 7.02 | $7.04 | — |
| 2025-08-08 | 7.02 | $7.04 | — |
| 2025-08-07 | 7.02 | $7.04 | — |
| 2025-08-06 | 7.02 | $7.04 | — |
| 2025-08-05 | 7.02 | $7.04 | — |
| 2025-08-04 | 7.01 | $7.04 | — |
| 2025-08-01 | 7.01 | $7.04 | — |
| 2025-07-31 | 7.01 | $7.04 | — |
| 2025-07-30 | 7.01 | $7.04 | — |
| 2025-07-29 | 7.00 | $7.04 | — |
| 2025-07-28 | 7.00 | $7.04 | — |
| 2025-07-25 | 6.99 | $7.04 | — |
| 2025-07-24 | 6.99 | $7.04 | — |
| 2025-07-23 | 6.98 | $7.04 | — |
| 2025-07-22 | 6.98 | $7.04 | — |
| 2025-07-21 | 6.97 | $7.04 | — |
| 2025-07-18 | 6.96 | $7.04 | — |
| 2025-07-17 | 6.96 | $7.04 | — |
| 2025-07-16 | 6.95 | $7.04 | — |
| 2025-07-15 | 6.94 | $7.04 | — |
| 2025-07-14 | 6.93 | $7.04 | — |
| 2025-07-11 | 6.91 | $7.04 | — |
| 2025-07-10 | 6.90 | $7.04 | — |
| 2025-07-09 | 6.89 | $7.04 | — |
| 2025-07-08 | 6.87 | $7.04 | 113 |
| 2025-07-07 | 6.85 | $7.07 | 105 |
| 2025-07-03 | 6.83 | $6.95 | — |
| 2025-07-02 | 6.82 | $6.95 | — |
| 2025-07-01 | 6.80 | $6.95 | — |
| 2025-06-30 | 6.79 | $6.95 | — |
| 2025-06-27 | 6.77 | $6.95 | — |
| 2025-06-26 | 6.75 | $6.95 | 100 |
| 2025-06-25 | 6.73 | $6.75 | — |
| 2025-06-24 | 6.73 | $6.75 | — |
| 2025-06-23 | 6.72 | $6.75 | — |
| 2025-06-20 | 6.72 | $6.75 | 1200 |
| 2025-06-18 | 6.72 | $6.67 | — |
| 2025-06-17 | 6.72 | $6.67 | — |
| 2025-06-16 | 6.73 | $6.67 | 1200 |
| 2025-06-13 | 6.73 | $6.75 | — |
| 2025-06-12 | 6.73 | $6.75 | — |
| 2025-06-11 | 6.73 | $6.75 | — |
| 2025-06-10 | 6.73 | $6.75 | — |
| 2025-06-09 | 6.72 | $6.75 | — |
| 2025-06-06 | 6.72 | $6.75 | 2100 |
| 2025-06-05 | 6.72 | $6.86 | — |
| 2025-06-04 | 6.70 | $6.86 | — |
| 2025-06-03 | 6.69 | $6.86 | — |
| 2025-06-02 | 6.67 | $6.86 | — |
| 2025-05-30 | 6.65 | $6.86 | — |
| 2025-05-29 | 6.63 | $6.86 | — |
| 2025-05-28 | 6.60 | $6.86 | — |
| 2025-05-27 | 6.58 | $6.86 | — |
| 2025-05-23 | 6.55 | $6.86 | — |
| 2025-05-22 | 6.51 | $6.86 | — |
| 2025-05-21 | 6.48 | $6.86 | — |
| 2025-05-20 | 6.44 | $6.86 | — |
| 2025-05-19 | 6.39 | $6.86 | — |
| 2025-05-16 | 6.34 | $6.86 | — |
| 2025-05-15 | 6.29 | $6.86 | — |
| 2025-05-14 | 6.23 | $6.86 | — |
| 2025-05-13 | 6.16 | $6.86 | — |
| 2025-05-12 | 6.09 | $6.86 | — |
| 2025-05-09 | 6.01 | $6.86 | — |
| 2025-05-08 | 5.92 | $6.86 | 4400 |
| 2025-05-07 | 5.82 | $6.04 | — |
| 2025-05-06 | 5.80 | $6.04 | — |
| 2025-05-05 | 5.77 | $6.04 | — |
| 2025-05-02 | 5.74 | $6.04 | 1600 |
| 2025-05-01 | 5.71 | $6.04 | — |
| 2025-04-30 | 5.68 | $6.04 | 400 |
| 2025-04-29 | 5.64 | $5.76 | — |
| 2025-04-28 | 5.62 | $5.76 | 1000 |
| 2025-04-25 | 5.61 | $5.31 | — |
| 2025-04-24 | 5.64 | $5.31 | — |
| 2025-04-23 | 5.68 | $5.31 | — |
| 2025-04-22 | 5.72 | $5.31 | 400 |
| 2025-04-21 | 5.76 | $5.75 | — |
| 2025-04-17 | 5.76 | $5.75 | — |
| 2025-04-16 | 5.76 | $5.75 | — |
| 2025-04-15 | 5.76 | $5.75 | — |
| 2025-04-14 | 5.76 | $5.75 | — |
| 2025-04-11 | 5.76 | $5.75 | — |
| 2025-04-10 | 5.77 | $5.75 | — |
| 2025-04-09 | 5.77 | $5.75 | — |
| 2025-04-08 | 5.77 | $5.75 | — |
| 2025-04-07 | 5.77 | $5.75 | — |
| 2025-04-04 | 5.77 | $5.75 | — |
| 2025-04-03 | 5.78 | $5.75 | — |
| 2025-04-02 | 5.78 | $5.75 | — |
| 2025-04-01 | 5.78 | $5.75 | — |
| 2025-03-31 | 5.79 | $5.75 | 501 |
| 2025-03-28 | 5.79 | $5.75 | — |
| 2025-03-27 | 5.79 | $5.75 | — |
| 2025-03-26 | 5.80 | $5.75 | — |
| 2025-03-25 | 5.80 | $5.75 | — |
| 2025-03-24 | 5.81 | $5.75 | — |
| 2025-03-21 | 5.81 | $5.75 | — |
| 2025-03-20 | 5.82 | $5.75 | — |
| 2025-03-19 | 5.83 | $5.75 | — |
| 2025-03-18 | 5.84 | $5.75 | — |
| 2025-03-17 | 5.85 | $5.75 | 5800 |
| 2025-03-14 | 5.86 | $5.88 | — |
| 2025-03-13 | 5.85 | $5.88 | — |
| 2025-03-12 | 5.85 | $5.88 | — |
| 2025-03-11 | 5.85 | $5.88 | — |
| 2025-03-10 | 5.84 | $5.88 | — |
| 2025-03-07 | 5.84 | $5.88 | — |
| 2025-03-06 | 5.83 | $5.88 | — |
| 2025-03-05 | 5.83 | $5.88 | — |
| 2025-03-04 | 5.82 | $5.88 | — |
| 2025-03-03 | 5.82 | $5.88 | — |
| 2025-02-28 | 5.81 | $5.88 | — |
| 2025-02-27 | 5.81 | $5.88 | 300 |
| 2025-02-26 | 5.80 | $5.75 | — |
| 2025-02-25 | 5.80 | $5.75 | — |
| 2025-02-24 | 5.81 | $5.75 | — |
| 2025-02-21 | 5.81 | $5.75 | — |
| 2025-02-20 | 5.82 | $5.75 | — |
| 2025-02-19 | 5.83 | $5.75 | 86846 |
| 2025-02-18 | 5.84 | $6.00 | — |
| 2025-02-14 | 5.82 | $6.00 | — |
| 2025-02-13 | 5.80 | $6.00 | — |
| 2025-02-12 | 5.78 | $6.00 | 100 |
| 2025-02-11 | 5.76 | $6.10 | — |
| 2025-02-10 | 5.72 | $6.10 | — |
| 2025-02-07 | 5.68 | $6.10 | — |
| 2025-02-06 | 5.64 | $6.10 | — |
| 2025-02-05 | 5.59 | $6.10 | — |
| 2025-02-04 | 5.53 | $6.10 | — |
| 2025-02-03 | 5.47 | $6.10 | — |
| 2025-01-31 | 5.41 | $6.10 | 2016 |
| 2025-01-30 | 5.33 | $5.50 | 5537 |
| 2025-01-29 | 5.32 | $5.57 | — |
| 2025-01-28 | 5.29 | $5.57 | — |
| 2025-01-27 | 5.26 | $5.57 | — |
| 2025-01-24 | 5.23 | $5.57 | — |
| 2025-01-23 | 5.19 | $5.57 | 626 |
| 2025-01-22 | 5.15 | $5.00 | — |
| 2025-01-21 | 5.17 | $5.00 | — |
| 2025-01-17 | 5.19 | $5.00 | — |
| 2025-01-16 | 5.21 | $5.00 | — |
| 2025-01-15 | 5.23 | $5.00 | — |
| 2025-01-14 | 5.25 | $5.00 | — |
| 2025-01-13 | 5.28 | $5.00 | 140 |
| 2025-01-10 | 5.31 | $5.23 | — |
| 2025-01-08 | 5.32 | $5.23 | — |
| 2025-01-07 | 5.32 | $5.23 | — |
| 2025-01-06 | 5.33 | $5.23 | — |
| 2025-01-03 | 5.35 | $5.23 | — |
| 2025-01-02 | 5.36 | $5.23 | — |
| 2024-12-31 | 5.37 | $5.23 | — |
| 2024-12-30 | 5.39 | $5.23 | — |
| 2024-12-27 | 5.40 | $5.23 | — |
| 2024-12-26 | 5.42 | $5.23 | — |
| 2024-12-24 | 5.44 | $5.23 | — |
| 2024-12-23 | 5.46 | $5.23 | — |
| 2024-12-20 | 5.49 | $5.23 | — |
| 2024-12-19 | 5.51 | $5.23 | — |
| 2024-12-18 | 5.54 | $5.23 | 118 |
| 2024-12-17 | 5.58 | $5.99 | 2800 |
| 2024-12-16 | 5.53 | $5.85 | — |
| 2024-12-13 | 5.50 | $5.85 | 2300 |
| 2024-12-12 | 5.46 | $5.23 | — |
| 2024-12-11 | 5.49 | $5.23 | — |
| 2024-12-10 | 5.51 | $5.23 | — |
| 2024-12-09 | 5.54 | $5.23 | — |
| 2024-12-06 | 5.58 | $5.23 | — |
| 2024-12-05 | 5.61 | $5.23 | — |
| 2024-12-04 | 5.65 | $5.23 | — |
| 2024-12-03 | 5.70 | $5.23 | — |
| 2024-12-02 | 5.75 | $5.23 | — |
| 2024-11-29 | 5.80 | $5.23 | — |
| 2024-11-27 | 5.86 | $5.23 | — |
| 2024-11-26 | 5.93 | $5.23 | — |
| 2024-11-25 | 6.00 | $5.23 | — |
| 2024-11-22 | 6.09 | $5.23 | 300 |
| 2024-11-21 | 6.18 | $6.25 | — |
| 2024-11-20 | 6.17 | $6.25 | — |
| 2024-11-19 | 6.16 | $6.25 | — |
| 2024-11-18 | 6.15 | $6.25 | — |
| 2024-11-15 | 6.14 | $6.25 | — |
| 2024-11-14 | 6.13 | $6.25 | — |
| 2024-11-13 | 6.11 | $6.25 | — |
| 2024-11-12 | 6.10 | $6.25 | — |
| 2024-11-11 | 6.08 | $6.25 | — |
| 2024-11-08 | 6.07 | $6.25 | — |
| 2024-11-07 | 6.05 | $6.25 | — |
| 2024-11-06 | 6.03 | $6.25 | — |
| 2024-11-05 | 6.00 | $6.25 | — |
| 2024-11-04 | 5.98 | $6.25 | — |
| 2024-11-01 | 5.95 | $6.25 | — |
| 2024-10-31 | 5.92 | $6.25 | 6900 |
| 2024-10-30 | 5.88 | $5.90 | — |
| 2024-10-29 | 5.88 | $5.90 | — |
| 2024-10-28 | 5.88 | $5.90 | — |
| 2024-10-25 | 5.88 | $5.90 | — |
| 2024-10-24 | 5.87 | $5.90 | — |
| 2024-10-23 | 5.87 | $5.90 | — |
| 2024-10-22 | 5.87 | $5.90 | — |
| 2024-10-21 | 5.86 | $5.90 | — |
| 2024-10-18 | 5.86 | $5.90 | — |
| 2024-10-17 | 5.86 | $5.90 | 500 |
| 2024-10-16 | 5.85 | $5.92 | — |
| 2024-10-15 | 5.84 | $5.92 | — |
| 2024-10-14 | 5.84 | $5.92 | — |
| 2024-10-11 | 5.83 | $5.92 | — |
| 2024-10-10 | 5.82 | $5.92 | — |
| 2024-10-09 | 5.81 | $5.92 | — |
| 2024-10-08 | 5.79 | $5.92 | — |
| 2024-10-07 | 5.78 | $5.92 | — |
| 2024-10-04 | 5.77 | $5.92 | — |
| 2024-10-03 | 5.75 | $5.92 | — |
| 2024-10-02 | 5.73 | $5.92 | — |
| 2024-10-01 | 5.71 | $5.92 | — |
| 2024-09-30 | 5.69 | $5.92 | — |
| 2024-09-27 | 5.67 | $5.92 | 400 |
| 2024-09-26 | 5.64 | $6.02 | — |
| 2024-09-25 | 5.60 | $6.02 | — |
| 2024-09-24 | 5.55 | $6.02 | — |
| 2024-09-23 | 5.50 | $6.02 | — |
| 2024-09-20 | 5.45 | $6.02 | — |
| 2024-09-19 | 5.39 | $6.02 | — |
| 2024-09-18 | 5.32 | $6.02 | — |
| 2024-09-17 | 5.25 | $6.02 | — |
| 2024-09-16 | 5.17 | $6.02 | 300 |
| 2024-09-13 | 5.08 | $5.79 | — |
| 2024-09-12 | 5.01 | $5.79 | — |
| 2024-09-11 | 4.92 | $5.79 | 349 |
| 2024-09-10 | 4.83 | $4.76 | — |
| 2024-09-09 | 4.84 | $4.76 | — |
| 2024-09-06 | 4.85 | $4.76 | — |
| 2024-09-05 | 4.86 | $4.76 | — |
| 2024-09-04 | 4.87 | $4.76 | — |
| 2024-09-03 | 4.88 | $4.76 | — |
| 2024-08-30 | 4.89 | $4.76 | — |
| 2024-08-29 | 4.90 | $4.76 | — |
| 2024-08-28 | 4.92 | $4.76 | 2000 |
| 2024-08-27 | 4.94 | $4.76 | — |
| 2024-08-26 | 4.96 | $4.76 | — |
| 2024-08-23 | 4.98 | $4.76 | — |
| 2024-08-22 | 5.00 | $4.76 | — |
| 2024-08-21 | 5.02 | $4.76 | — |
| 2024-08-20 | 5.05 | $4.76 | — |
| 2024-08-19 | 5.08 | $4.76 | — |
| 2024-08-16 | 5.12 | $4.76 | — |
| 2024-08-15 | 5.15 | $4.76 | 6503 |
| 2024-08-14 | 5.20 | $5.09 | — |
| 2024-08-13 | 5.21 | $5.09 | — |
| 2024-08-12 | 5.22 | $5.09 | — |
| 2024-08-09 | 5.23 | $5.09 | — |
| 2024-08-08 | 5.25 | $5.09 | — |
| 2024-08-07 | 5.26 | $5.09 | — |
| 2024-08-06 | 5.28 | $5.09 | — |
| 2024-08-05 | 5.30 | $5.09 | — |
| 2024-08-02 | 5.32 | $5.09 | — |
| 2024-08-01 | 5.35 | $5.09 | 900 |
| 2024-07-31 | 5.38 | $5.57 | — |
| 2024-07-30 | 5.36 | $5.57 | — |
| 2024-07-29 | 5.33 | $5.57 | — |
| 2024-07-26 | 5.31 | $5.57 | — |
| 2024-07-25 | 5.28 | $5.57 | — |
| 2024-07-24 | 5.25 | $5.57 | — |
| 2024-07-23 | 5.22 | $5.57 | — |
| 2024-07-22 | 5.18 | $5.57 | — |
| 2024-07-19 | 5.14 | $5.57 | — |
| 2024-07-18 | 5.09 | $5.57 | — |
| 2024-07-17 | 5.04 | $5.57 | — |
| 2024-07-16 | 4.99 | $5.57 | 243 |
| 2024-07-15 | 4.93 | $5.15 | — |
| 2024-07-12 | 4.90 | $5.15 | — |
| 2024-07-11 | 4.88 | $5.15 | — |
| 2024-07-10 | 4.85 | $5.15 | 202 |
| 2024-07-09 | 4.81 | $4.94 | — |
| 2024-07-08 | 4.80 | $4.94 | — |
| 2024-07-05 | 4.79 | $4.94 | — |
| 2024-07-03 | 4.77 | $4.94 | — |
| 2024-07-02 | 4.75 | $4.94 | — |
| 2024-07-01 | 4.73 | $4.94 | — |
| 2024-06-28 | 4.71 | $4.94 | — |
| 2024-06-27 | 4.69 | $4.94 | — |
| 2024-06-26 | 4.66 | $4.94 | 400 |
| 2024-06-25 | 4.63 | $5.05 | — |
| 2024-06-24 | 4.59 | $5.05 | — |
| 2024-06-21 | 4.54 | $5.05 | — |
| 2024-06-20 | 4.48 | $5.05 | 1326 |
| 2024-06-18 | 4.42 | $5.03 | 345 |
| 2024-06-17 | 4.36 | $4.54 | — |
| 2024-06-14 | 4.34 | $4.54 | — |
| 2024-06-13 | 4.32 | $4.54 | — |
| 2024-06-12 | 4.30 | $4.54 | — |
| 2024-06-11 | 4.27 | $4.54 | 300 |
| 2024-06-10 | 4.24 | $4.54 | — |
| 2024-06-07 | 4.21 | $4.54 | — |
| 2024-06-06 | 4.18 | $4.54 | 4621 |
| 2024-06-05 | 4.14 | $4.14 | — |
| 2024-06-04 | 4.14 | $4.14 | — |
| 2024-06-03 | 4.14 | $4.14 | — |
| 2024-05-31 | 4.14 | $4.14 | — |
| 2024-05-30 | 4.14 | $4.14 | — |
| 2024-05-29 | 4.14 | $4.14 | — |
| 2024-05-28 | 4.14 | $4.14 | — |
| 2024-05-24 | 4.14 | $4.14 | — |
| 2024-05-23 | 4.14 | $4.14 | — |
| 2024-05-22 | 4.14 | $4.14 | — |
| 2024-05-21 | 4.14 | $4.14 | — |
| 2024-05-20 | 4.14 | $4.14 | — |
| 2024-05-17 | 4.14 | $4.14 | — |
| 2024-05-16 | 4.14 | $4.14 | — |
| 2024-05-15 | 4.14 | $4.14 | — |
| 2024-05-14 | 4.14 | $4.14 | — |
| 2024-05-13 | 4.14 | $4.14 | — |
| 2024-05-10 | 4.14 | $4.14 | — |
| 2024-05-09 | 4.14 | $4.14 | — |
| 2024-05-08 | 4.14 | $4.14 | — |
| 2024-05-07 | 4.14 | $4.14 | — |
| 2024-05-06 | 4.14 | $4.14 | — |
| 2024-05-03 | 4.14 | $4.14 | — |
| 2024-05-02 | 4.14 | $4.14 | — |
| 2024-05-01 | 4.14 | $4.14 | — |
| 2024-04-30 | 4.14 | $4.14 | — |
| 2024-04-29 | 4.14 | $4.14 | — |
| 2024-04-26 | 4.14 | $4.14 | — |
| 2024-04-25 | 4.14 | $4.14 | — |
| 2024-04-24 | 4.14 | $4.14 | — |
| 2024-04-23 | 4.14 | $4.14 | — |
| 2024-04-22 | 4.14 | $4.14 | — |
| 2024-04-19 | 4.14 | $4.14 | — |
| 2024-04-18 | 4.14 | $4.14 | — |
| 2024-04-17 | 4.14 | $4.14 | — |
| 2024-04-16 | 4.14 | $4.14 | — |
| 2024-04-15 | 4.14 | $4.14 | — |
| 2024-04-12 | 4.14 | $4.14 | — |
| 2024-04-11 | 4.14 | $4.14 | — |
| 2024-04-10 | 4.14 | $4.14 | — |
| 2024-04-09 | 4.13 | $4.14 | — |
| 2024-04-08 | 4.13 | $4.14 | — |
| 2024-04-05 | 4.13 | $4.14 | — |
| 2024-04-04 | 4.13 | $4.14 | — |
| 2024-04-03 | 4.13 | $4.14 | — |
| 2024-04-02 | 4.13 | $4.14 | — |
| 2024-04-01 | 4.13 | $4.14 | — |
| 2024-03-28 | 4.13 | $4.14 | — |
| 2024-03-27 | 4.13 | $4.14 | — |
| 2024-03-26 | 4.13 | $4.14 | — |
| 2024-03-25 | 4.13 | $4.14 | — |
| 2024-03-22 | 4.12 | $4.14 | — |
| 2024-03-21 | 4.12 | $4.14 | — |
| 2024-03-20 | 4.12 | $4.14 | — |
| 2024-03-19 | 4.12 | $4.14 | — |
| 2024-03-18 | 4.12 | $4.14 | — |
| 2024-03-15 | 4.11 | $4.14 | — |
| 2024-03-14 | 4.11 | $4.14 | — |
| 2024-03-13 | 4.11 | $4.14 | — |
| 2024-03-12 | 4.10 | $4.14 | — |
| 2024-03-11 | 4.10 | $4.14 | — |
| 2024-03-08 | 4.10 | $4.14 | — |
| 2024-03-07 | 4.09 | $4.14 | — |
| 2024-03-06 | 4.09 | $4.14 | — |
| 2024-03-05 | 4.08 | $4.14 | — |
| 2024-03-04 | 4.08 | $4.14 | — |
| 2024-03-01 | 4.07 | $4.14 | — |
| 2024-02-29 | 4.06 | $4.14 | — |
| 2024-02-28 | 4.05 | $4.14 | — |
| 2024-02-27 | 4.04 | $4.14 | — |
| 2024-02-26 | 4.03 | $4.14 | — |
| 2024-02-23 | 4.02 | $4.14 | — |
| 2024-02-22 | 4.01 | $4.14 | — |
| 2024-02-21 | 4.00 | $4.14 | — |
| 2024-02-20 | 3.98 | $4.14 | 1200 |
| 2024-02-16 | 3.96 | $3.97 | — |
| 2024-02-15 | 3.96 | $3.97 | — |
| 2024-02-14 | 3.96 | $3.97 | — |
| 2024-02-13 | 3.96 | $3.97 | — |
| 2024-02-12 | 3.96 | $3.97 | — |
| 2024-02-09 | 3.96 | $3.97 | — |
| 2024-02-08 | 3.96 | $3.97 | — |
| 2024-02-07 | 3.96 | $3.97 | — |
| 2024-02-06 | 3.96 | $3.97 | — |
| 2024-02-05 | 3.96 | $3.97 | — |
| 2024-02-02 | 3.95 | $3.97 | — |
| 2024-02-01 | 3.95 | $3.97 | — |
| 2024-01-31 | 3.95 | $3.97 | — |
| 2024-01-30 | 3.95 | $3.97 | — |
| 2024-01-29 | 3.95 | $3.97 | — |
| 2024-01-26 | 3.94 | $3.97 | — |
| 2024-01-25 | 3.94 | $3.97 | — |
| 2024-01-24 | 3.94 | $3.97 | — |
| 2024-01-23 | 3.93 | $3.97 | — |
| 2024-01-22 | 3.93 | $3.97 | — |
| 2024-01-19 | 3.92 | $3.97 | — |
| 2024-01-18 | 3.92 | $3.97 | — |
| 2024-01-17 | 3.91 | $3.97 | — |
| 2024-01-16 | 3.91 | $3.97 | — |
| 2024-01-12 | 3.90 | $3.97 | — |
| 2024-01-11 | 3.90 | $3.97 | — |
| 2024-01-10 | 3.89 | $3.97 | — |
| 2024-01-09 | 3.88 | $3.97 | — |
| 2024-01-08 | 3.87 | $3.97 | — |
| 2024-01-05 | 3.86 | $3.97 | — |
| 2024-01-04 | 3.85 | $3.97 | — |
| 2024-01-03 | 3.83 | $3.97 | — |
| 2024-01-02 | 3.82 | $3.97 | — |
| 2023-12-29 | 3.80 | $3.97 | — |
| 2023-12-28 | 3.79 | $3.97 | — |
| 2023-12-27 | 3.77 | $3.97 | — |
| 2023-12-26 | 3.75 | $3.97 | — |
| 2023-12-22 | 3.72 | $3.97 | — |
| 2023-12-21 | 3.70 | $3.97 | — |
| 2023-12-20 | 3.67 | $3.97 | 3400 |
| 2023-12-19 | 3.64 | $3.63 | — |
| 2023-12-18 | 3.64 | $3.63 | — |
| 2023-12-15 | 3.64 | $3.63 | — |
| 2023-12-14 | 3.64 | $3.63 | — |
| 2023-12-13 | 3.64 | $3.63 | — |
| 2023-12-12 | 3.64 | $3.63 | — |
| 2023-12-11 | 3.64 | $3.63 | — |
| 2023-12-08 | 3.64 | $3.63 | — |
| 2023-12-07 | 3.64 | $3.63 | — |
| 2023-12-06 | 3.64 | $3.63 | — |
| 2023-12-05 | 3.65 | $3.63 | — |
| 2023-12-04 | 3.65 | $3.63 | — |
| 2023-12-01 | 3.65 | $3.63 | — |
| 2023-11-30 | 3.65 | $3.63 | — |
| 2023-11-29 | 3.65 | $3.63 | — |
| 2023-11-28 | 3.66 | $3.63 | — |
| 2023-11-27 | 3.66 | $3.63 | — |
| 2023-11-24 | 3.66 | $3.63 | — |
| 2023-11-22 | 3.67 | $3.63 | — |
| 2023-11-21 | 3.67 | $3.63 | — |
| 2023-11-20 | 3.67 | $3.63 | — |
| 2023-11-17 | 3.68 | $3.63 | — |
| 2023-11-16 | 3.68 | $3.63 | — |
| 2023-11-15 | 3.69 | $3.63 | — |
| 2023-11-14 | 3.70 | $3.63 | — |
| 2023-11-13 | 3.70 | $3.63 | — |
| 2023-11-10 | 3.71 | $3.63 | — |
| 2023-11-09 | 3.72 | $3.63 | — |
| 2023-11-08 | 3.73 | $3.63 | — |
| 2023-11-07 | 3.74 | $3.63 | — |
| 2023-11-06 | 3.75 | $3.63 | — |
| 2023-11-03 | 3.76 | $3.63 | — |
| 2023-11-02 | 3.78 | $3.63 | — |
| 2023-11-01 | 3.79 | $3.63 | — |
| 2023-10-31 | 3.81 | $3.63 | 500 |
| 2023-10-30 | 3.83 | $3.80 | — |
| 2023-10-27 | 3.83 | $3.80 | — |
| 2023-10-26 | 3.84 | $3.80 | — |
| 2023-10-25 | 3.84 | $3.80 | — |
| 2023-10-24 | 3.84 | $3.80 | — |
| 2023-10-23 | 3.85 | $3.80 | — |
| 2023-10-20 | 3.85 | $3.80 | — |
| 2023-10-19 | 3.86 | $3.80 | — |
| 2023-10-18 | 3.87 | $3.80 | — |
| 2023-10-17 | 3.87 | $3.80 | — |
| 2023-10-16 | 3.88 | $3.80 | — |
| 2023-10-13 | 3.89 | $3.80 | — |
| 2023-10-12 | 3.90 | $3.80 | — |
| 2023-10-11 | 3.91 | $3.80 | — |
| 2023-10-10 | 3.92 | $3.80 | — |
| 2023-10-09 | 3.93 | $3.80 | — |
| 2023-10-06 | 3.95 | $3.80 | — |
| 2023-10-05 | 3.96 | $3.80 | — |
| 2023-10-04 | 3.98 | $3.80 | — |
| 2023-10-03 | 4.00 | $3.80 | 100 |
| 2023-10-02 | 4.02 | $4.01 | — |
| 2023-09-29 | 4.02 | $4.01 | — |
| 2023-09-28 | 4.02 | $4.01 | — |
| 2023-09-27 | 4.02 | $4.01 | — |
| 2023-09-26 | 4.03 | $4.01 | 500 |
| 2023-09-25 | 4.03 | $4.00 | — |
| 2023-09-22 | 4.03 | $4.00 | — |
| 2023-09-21 | 4.03 | $4.00 | — |
| 2023-09-20 | 4.04 | $4.00 | — |
| 2023-09-19 | 4.04 | $4.00 | — |
| 2023-09-18 | 4.05 | $4.00 | — |
| 2023-09-15 | 4.05 | $4.00 | — |
| 2023-09-14 | 4.06 | $4.00 | — |
| 2023-09-13 | 4.06 | $4.00 | — |
| 2023-09-12 | 4.07 | $4.00 | — |
| 2023-09-11 | 4.07 | $4.00 | — |
| 2023-09-08 | 4.08 | $4.00 | — |
| 2023-09-07 | 4.09 | $4.00 | — |
| 2023-09-06 | 4.10 | $4.00 | — |
| 2023-09-05 | 4.11 | $4.00 | — |
| 2023-09-01 | 4.12 | $4.00 | — |
| 2023-08-31 | 4.14 | $4.00 | — |
| 2023-08-30 | 4.15 | $4.00 | — |
| 2023-08-29 | 4.17 | $4.00 | — |
| 2023-08-28 | 4.18 | $4.00 | — |
| 2023-08-25 | 4.20 | $4.00 | — |
| 2023-08-24 | 4.22 | $4.00 | — |
| 2023-08-23 | 4.25 | $4.00 | — |
| 2023-08-22 | 4.27 | $4.00 | — |
| 2023-08-21 | 4.30 | $4.00 | — |
| 2023-08-18 | 4.34 | $4.00 | — |
| 2023-08-17 | 4.37 | $4.00 | — |
| 2023-08-16 | 4.41 | $4.00 | 3717 |
| 2023-08-15 | 4.45 | $4.45 | — |
| 2023-08-14 | 4.45 | $4.45 | — |
| 2023-08-11 | 4.45 | $4.45 | — |
| 2023-08-10 | 4.45 | $4.45 | — |
| 2023-08-09 | 4.45 | $4.45 | — |
| 2023-08-08 | 4.46 | $4.45 | — |
| 2023-08-07 | 4.46 | $4.45 | — |
| 2023-08-04 | 4.46 | $4.45 | — |
| 2023-08-03 | 4.46 | $4.45 | — |
| 2023-08-02 | 4.46 | $4.45 | — |
| 2023-08-01 | 4.46 | $4.45 | — |
| 2023-07-31 | 4.46 | $4.45 | — |
| 2023-07-28 | 4.46 | $4.45 | — |
| 2023-07-27 | 4.46 | $4.45 | — |
| 2023-07-26 | 4.46 | $4.45 | — |
| 2023-07-25 | 4.46 | $4.45 | — |
| 2023-07-24 | 4.47 | $4.45 | — |
| 2023-07-21 | 4.47 | $4.45 | — |
| 2023-07-20 | 4.47 | $4.45 | — |
| 2023-07-19 | 4.47 | $4.45 | 100 |
| 2023-07-18 | 4.47 | $4.45 | — |
| 2023-07-17 | 4.48 | $4.45 | — |
| 2023-07-14 | 4.48 | $4.45 | — |
| 2023-07-13 | 4.48 | $4.45 | — |
| 2023-07-12 | 4.49 | $4.45 | — |
| 2023-07-11 | 4.49 | $4.45 | — |
| 2023-07-10 | 4.49 | $4.45 | — |
| 2023-07-07 | 4.50 | $4.45 | — |
| 2023-07-06 | 4.50 | $4.45 | — |
| 2023-07-05 | 4.51 | $4.45 | — |
| 2023-07-03 | 4.51 | $4.45 | — |
| 2023-06-30 | 4.52 | $4.45 | — |
| 2023-06-29 | 4.53 | $4.45 | 400 |
| 2023-06-28 | 4.54 | $4.11 | 500 |
| 2023-06-27 | 4.58 | $4.65 | 600 |
| 2023-06-26 | 4.57 | $4.53 | — |
| 2023-06-23 | 4.58 | $4.53 | — |
| 2023-06-22 | 4.58 | $4.53 | — |
| 2023-06-21 | 4.59 | $4.53 | — |
| 2023-06-20 | 4.60 | $4.53 | — |
| 2023-06-16 | 4.60 | $4.53 | — |
| 2023-06-15 | 4.61 | $4.53 | — |
| 2023-06-14 | 4.62 | $4.53 | — |
| 2023-06-13 | 4.63 | $4.53 | — |
| 2023-06-12 | 4.64 | $4.53 | — |
| 2023-06-09 | 4.65 | $4.53 | — |
| 2023-06-08 | 4.66 | $4.53 | — |
| 2023-06-07 | 4.68 | $4.53 | — |
| 2023-06-06 | 4.69 | $4.53 | — |
| 2023-06-05 | 4.71 | $4.53 | — |
| 2023-06-02 | 4.73 | $4.53 | — |
| 2023-06-01 | 4.75 | $4.53 | 200 |
| 2023-05-31 | 4.77 | $4.50 | — |
| 2023-05-30 | 4.80 | $4.50 | 2200 |
| 2023-05-26 | 4.83 | $4.88 | — |
| 2023-05-25 | 4.82 | $4.88 | — |
| 2023-05-24 | 4.82 | $4.88 | — |
| 2023-05-23 | 4.81 | $4.88 | — |
| 2023-05-22 | 4.81 | $4.88 | — |
| 2023-05-19 | 4.80 | $4.88 | — |
| 2023-05-18 | 4.79 | $4.88 | — |
| 2023-05-17 | 4.78 | $4.88 | — |
| 2023-05-16 | 4.77 | $4.88 | — |
| 2023-05-15 | 4.76 | $4.88 | — |
| 2023-05-12 | 4.74 | $4.88 | 200 |
| 2023-05-11 | 4.73 | $4.78 | — |
| 2023-05-10 | 4.72 | $4.78 | — |
| 2023-05-09 | 4.72 | $4.78 | — |
| 2023-05-08 | 4.71 | $4.78 | — |
| 2023-05-05 | 4.70 | $4.78 | — |
| 2023-05-04 | 4.70 | $4.78 | — |
| 2023-05-03 | 4.69 | $4.78 | — |
| 2023-05-02 | 4.68 | $4.78 | — |
| 2023-05-01 | 4.67 | $4.78 | 2006 |
| 2023-04-28 | 4.65 | $4.90 | — |
| 2023-04-27 | 4.63 | $4.90 | — |
| 2023-04-26 | 4.60 | $4.90 | 2500 |
| 2023-04-25 | 4.57 | $4.63 | — |
| 2023-04-24 | 4.56 | $4.63 | — |
| 2023-04-21 | 4.56 | $4.63 | — |
| 2023-04-20 | 4.55 | $4.63 | — |
| 2023-04-19 | 4.54 | $4.63 | — |
| 2023-04-18 | 4.53 | $4.63 | — |
| 2023-04-17 | 4.52 | $4.63 | — |
| 2023-04-14 | 4.51 | $4.63 | — |
| 2023-04-13 | 4.49 | $4.63 | — |
| 2023-04-12 | 4.48 | $4.63 | — |
| 2023-04-11 | 4.46 | $4.63 | — |
| 2023-04-10 | 4.45 | $4.63 | — |
| 2023-04-06 | 4.43 | $4.63 | — |
| 2023-04-05 | 4.41 | $4.63 | — |
| 2023-04-04 | 4.38 | $4.63 | — |
| 2023-04-03 | 4.36 | $4.63 | — |
| 2023-03-31 | 4.33 | $4.63 | — |
| 2023-03-30 | 4.30 | $4.63 | 100 |
| 2023-03-29 | 4.26 | $4.47 | — |
| 2023-03-28 | 4.24 | $4.47 | 504 |
| 2023-03-27 | 4.21 | $4.17 | — |
| 2023-03-24 | 4.22 | $4.17 | — |
| 2023-03-23 | 4.22 | $4.17 | — |
| 2023-03-22 | 4.23 | $4.17 | — |
| 2023-03-21 | 4.23 | $4.17 | — |
| 2023-03-20 | 4.24 | $4.17 | — |
| 2023-03-17 | 4.25 | $4.17 | — |
| 2023-03-16 | 4.26 | $4.17 | — |
| 2023-03-15 | 4.27 | $4.17 | — |
| 2023-03-14 | 4.28 | $4.17 | — |
| 2023-03-13 | 4.29 | $4.17 | — |
| 2023-03-10 | 4.30 | $4.17 | — |
| 2023-03-09 | 4.31 | $4.17 | — |
| 2023-03-08 | 4.33 | $4.17 | 200 |
| 2023-03-07 | 4.35 | $4.25 | — |
| 2023-03-06 | 4.36 | $4.25 | — |
| 2023-03-03 | 4.37 | $4.25 | — |
| 2023-03-02 | 4.38 | $4.25 | — |
| 2023-03-01 | 4.39 | $4.25 | 200 |
| 2023-02-28 | 4.41 | $4.50 | — |
| 2023-02-27 | 4.40 | $4.50 | — |
| 2023-02-24 | 4.39 | $4.50 | — |
| 2023-02-23 | 4.38 | $4.50 | — |
| 2023-02-22 | 4.36 | $4.50 | — |
| 2023-02-21 | 4.35 | $4.50 | — |
| 2023-02-17 | 4.33 | $4.50 | — |
| 2023-02-16 | 4.32 | $4.50 | — |
| 2023-02-15 | 4.30 | $4.50 | — |
| 2023-02-14 | 4.28 | $4.50 | — |
| 2023-02-13 | 4.25 | $4.50 | — |
| 2023-02-10 | 4.23 | $4.50 | — |
| 2023-02-09 | 4.20 | $4.50 | 1000 |
| 2023-02-08 | 4.17 | $4.22 | 1100 |
| 2023-02-07 | 4.16 | $4.19 | — |
| 2023-02-06 | 4.16 | $4.19 | — |
| 2023-02-03 | 4.15 | $4.19 | — |
| 2023-02-02 | 4.15 | $4.19 | — |
| 2023-02-01 | 4.15 | $4.19 | — |
| 2023-01-31 | 4.14 | $4.19 | — |
| 2023-01-30 | 4.14 | $4.19 | — |
| 2023-01-27 | 4.13 | $4.19 | — |
| 2023-01-26 | 4.12 | $4.19 | — |
| 2023-01-25 | 4.12 | $4.19 | — |
| 2023-01-24 | 4.11 | $4.19 | — |
| 2023-01-23 | 4.10 | $4.19 | — |
| 2023-01-20 | 4.09 | $4.19 | — |
| 2023-01-19 | 4.08 | $4.19 | — |
| 2023-01-18 | 4.07 | $4.19 | — |
| 2023-01-17 | 4.05 | $4.19 | 300 |
| 2023-01-13 | 4.04 | $4.09 | — |
| 2023-01-12 | 4.04 | $4.09 | — |
| 2023-01-11 | 4.03 | $4.09 | — |
| 2023-01-10 | 4.02 | $4.09 | — |
| 2023-01-09 | 4.02 | $4.09 | — |
| 2023-01-06 | 4.01 | $4.09 | — |
| 2023-01-05 | 4.00 | $4.09 | — |
| 2023-01-04 | 3.99 | $4.09 | — |
| 2023-01-03 | 3.98 | $4.09 | — |
| 2022-12-30 | 3.97 | $4.09 | — |
| 2022-12-29 | 3.96 | $4.09 | — |
| 2022-12-28 | 3.94 | $4.09 | — |
| 2022-12-27 | 3.93 | $4.09 | — |
| 2022-12-23 | 3.91 | $4.09 | — |
| 2022-12-22 | 3.89 | $4.09 | — |
| 2022-12-21 | 3.87 | $4.09 | — |
| 2022-12-20 | 3.84 | $4.09 | — |
| 2022-12-19 | 3.82 | $4.09 | — |
| 2022-12-16 | 3.79 | $4.09 | — |
| 2022-12-15 | 3.76 | $4.09 | — |
| 2022-12-14 | 3.72 | $4.09 | 6904 |
| 2022-12-13 | 3.69 | $3.72 | — |
| 2022-12-12 | 3.68 | $3.72 | — |
| 2022-12-09 | 3.68 | $3.72 | — |
| 2022-12-08 | 3.67 | $3.72 | — |
| 2022-12-07 | 3.67 | $3.72 | — |
| 2022-12-06 | 3.66 | $3.72 | — |
| 2022-12-05 | 3.66 | $3.72 | — |
| 2022-12-02 | 3.65 | $3.72 | — |
| 2022-12-01 | 3.64 | $3.72 | — |
| 2022-11-30 | 3.64 | $3.72 | — |
| 2022-11-29 | 3.63 | $3.72 | — |
| 2022-11-28 | 3.62 | $3.72 | — |
| 2022-11-25 | 3.61 | $3.72 | — |
| 2022-11-23 | 3.59 | $3.72 | — |
| 2022-11-22 | 3.58 | $3.72 | — |
| 2022-11-21 | 3.57 | $3.72 | 100 |
| 2022-11-18 | 3.55 | $3.58 | — |
| 2022-11-17 | 3.55 | $3.58 | — |
| 2022-11-16 | 3.54 | $3.58 | — |
| 2022-11-15 | 3.54 | $3.58 | — |
| 2022-11-14 | 3.53 | $3.58 | — |
| 2022-11-11 | 3.53 | $3.58 | — |
| 2022-11-10 | 3.52 | $3.58 | — |
| 2022-11-09 | 3.52 | $3.58 | 100 |
| 2022-11-08 | 3.51 | $3.50 | — |
| 2022-11-07 | 3.51 | $3.50 | — |
| 2022-11-04 | 3.52 | $3.50 | — |
| 2022-11-03 | 3.52 | $3.50 | — |
| 2022-11-02 | 3.52 | $3.50 | — |
| 2022-11-01 | 3.52 | $3.50 | — |
| 2022-10-31 | 3.52 | $3.50 | 100 |
| 2022-10-28 | 3.53 | $3.34 | — |
| 2022-10-27 | 3.55 | $3.34 | — |
| 2022-10-26 | 3.57 | $3.34 | — |
| 2022-10-25 | 3.59 | $3.34 | — |
| 2022-10-24 | 3.62 | $3.34 | — |
| 2022-10-21 | 3.65 | $3.34 | — |
| 2022-10-20 | 3.68 | $3.34 | 125 |
| 2022-10-19 | 3.71 | $3.71 | — |
| 2022-10-18 | 3.71 | $3.71 | — |
| 2022-10-17 | 3.71 | $3.71 | — |
| 2022-10-14 | 3.72 | $3.71 | — |
| 2022-10-13 | 3.72 | $3.71 | — |
| 2022-10-12 | 3.72 | $3.71 | — |
| 2022-10-11 | 3.72 | $3.71 | — |
| 2022-10-10 | 3.72 | $3.71 | — |
| 2022-10-07 | 3.72 | $3.71 | — |
| 2022-10-06 | 3.72 | $3.71 | — |
| 2022-10-05 | 3.72 | $3.71 | — |
| 2022-10-04 | 3.72 | $3.71 | — |
| 2022-10-03 | 3.72 | $3.71 | — |
| 2022-09-30 | 3.72 | $3.71 | — |
| 2022-09-29 | 3.73 | $3.71 | — |
| 2022-09-28 | 3.73 | $3.71 | — |
| 2022-09-27 | 3.73 | $3.71 | — |
| 2022-09-26 | 3.73 | $3.71 | — |
| 2022-09-23 | 3.73 | $3.71 | — |
| 2022-09-22 | 3.74 | $3.71 | 3100 |
| 2022-09-21 | 3.74 | $3.71 | 5000 |
| 2022-09-20 | 3.74 | $3.90 | — |
| 2022-09-19 | 3.73 | $3.90 | — |
| 2022-09-16 | 3.71 | $3.90 | — |
| 2022-09-15 | 3.69 | $3.90 | — |
| 2022-09-14 | 3.66 | $3.90 | — |
| 2022-09-13 | 3.64 | $3.90 | — |
| 2022-09-12 | 3.61 | $3.90 | 7500 |
| 2022-09-09 | 3.58 | $3.85 | 1700 |
| 2022-09-08 | 3.55 | $3.65 | — |
| 2022-09-07 | 3.54 | $3.65 | — |
| 2022-09-06 | 3.53 | $3.65 | — |
| 2022-09-02 | 3.52 | $3.65 | — |
| 2022-09-01 | 3.51 | $3.65 | — |
| 2022-08-31 | 3.49 | $3.65 | — |
| 2022-08-30 | 3.47 | $3.65 | — |
| 2022-08-29 | 3.46 | $3.65 | — |
| 2022-08-26 | 3.44 | $3.65 | — |
| 2022-08-25 | 3.41 | $3.65 | — |
| 2022-08-24 | 3.39 | $3.65 | 200 |
| 2022-08-23 | 3.36 | $3.91 | — |
| 2022-08-22 | 3.30 | $3.91 | — |
| 2022-08-19 | 3.24 | $3.91 | — |
| 2022-08-18 | 3.17 | $3.91 | 8420 |
| 2022-08-17 | 3.09 | $3.09 | — |
| 2022-08-16 | 3.09 | $3.09 | — |
| 2022-08-15 | 3.09 | $3.09 | — |
| 2022-08-12 | 3.09 | $3.09 | — |
| 2022-08-11 | 3.09 | $3.09 | — |
| 2022-08-10 | 3.09 | $3.09 | — |
| 2022-08-09 | 3.09 | $3.09 | — |
| 2022-08-08 | 3.09 | $3.09 | — |
| 2022-08-05 | 3.09 | $3.09 | — |
| 2022-08-04 | 3.09 | $3.09 | — |
| 2022-08-03 | 3.09 | $3.09 | — |
| 2022-08-02 | 3.09 | $3.09 | — |
| 2022-08-01 | 3.09 | $3.09 | — |
| 2022-07-29 | 3.09 | $3.09 | — |
| 2022-07-28 | 3.09 | $3.09 | — |
| 2022-07-27 | 3.09 | $3.09 | — |
| 2022-07-26 | 3.09 | $3.09 | — |
| 2022-07-25 | 3.09 | $3.09 | — |
| 2022-07-22 | 3.09 | $3.09 | — |
| 2022-07-21 | 3.09 | $3.09 | — |
| 2022-07-20 | 3.09 | $3.09 | — |
| 2022-07-19 | 3.09 | $3.09 | — |
| 2022-07-18 | 3.09 | $3.09 | — |
| 2022-07-15 | 3.10 | $3.09 | — |
| 2022-07-14 | 3.10 | $3.09 | — |
| 2022-07-13 | 3.10 | $3.09 | — |
| 2022-07-12 | 3.10 | $3.09 | — |
| 2022-07-11 | 3.10 | $3.09 | — |
| 2022-07-08 | 3.10 | $3.09 | — |
| 2022-07-07 | 3.10 | $3.09 | 1000 |
| 2022-07-06 | 3.10 | $3.05 | — |
| 2022-07-05 | 3.11 | $3.05 | — |
| 2022-07-01 | 3.11 | $3.05 | — |
| 2022-06-30 | 3.12 | $3.05 | 900 |
| 2022-06-29 | 3.13 | $3.14 | 3700 |
| 2022-06-28 | 3.12 | $3.09 | 3400 |
| 2022-06-27 | 3.13 | $3.09 | — |
| 2022-06-24 | 3.13 | $3.09 | 1000 |
| 2022-06-23 | 3.14 | $3.16 | — |
| 2022-06-22 | 3.13 | $3.16 | — |
| 2022-06-21 | 3.13 | $3.16 | — |
| 2022-06-17 | 3.13 | $3.16 | — |
| 2022-06-16 | 3.13 | $3.16 | — |
| 2022-06-15 | 3.12 | $3.16 | — |
| 2022-06-14 | 3.12 | $3.16 | — |
| 2022-06-13 | 3.11 | $3.16 | — |
| 2022-06-10 | 3.11 | $3.16 | — |
| 2022-06-09 | 3.10 | $3.16 | — |
| 2022-06-08 | 3.10 | $3.16 | — |
| 2022-06-07 | 3.09 | $3.16 | — |
| 2022-06-06 | 3.08 | $3.16 | — |
| 2022-06-03 | 3.07 | $3.16 | — |
| 2022-06-02 | 3.06 | $3.16 | — |
| 2022-06-01 | 3.05 | $3.16 | — |
| 2022-05-31 | 3.04 | $3.16 | — |
| 2022-05-27 | 3.03 | $3.16 | — |
| 2022-05-26 | 3.02 | $3.16 | — |
| 2022-05-25 | 3.00 | $3.16 | 7600 |
| 2022-05-24 | 2.99 | $2.90 | — |
| 2022-05-23 | 3.00 | $2.90 | — |
| 2022-05-20 | 3.01 | $2.90 | — |
| 2022-05-19 | 3.02 | $2.90 | — |
| 2022-05-18 | 3.03 | $2.90 | — |
| 2022-05-17 | 3.04 | $2.90 | — |
| 2022-05-16 | 3.06 | $2.90 | — |
| 2022-05-13 | 3.07 | $2.90 | — |
| 2022-05-12 | 3.09 | $2.90 | — |
| 2022-05-11 | 3.11 | $2.90 | — |
| 2022-05-10 | 3.14 | $2.90 | — |
| 2022-05-09 | 3.16 | $2.90 | — |
| 2022-05-06 | 3.19 | $2.92 | 1100 |
| 2022-05-05 | 3.22 | $3.02 | 5100 |
| 2022-05-04 | 3.24 | $3.10 | — |
| 2022-05-03 | 3.25 | $3.10 | — |
| 2022-05-02 | 3.27 | $3.10 | 7400 |
| 2022-04-29 | 3.28 | $3.11 | — |
| 2022-04-28 | 3.30 | $3.11 | — |
| 2022-04-27 | 3.32 | $3.11 | 1000 |
| 2022-04-26 | 3.34 | $3.15 | 1500 |
| 2022-04-25 | 3.36 | $3.25 | 400 |
| 2022-04-22 | 3.38 | $3.50 | — |
| 2022-04-21 | 3.36 | $3.50 | — |
| 2022-04-20 | 3.35 | $3.50 | 2000 |
| 2022-04-19 | 3.33 | $3.27 | 400 |
| 2022-04-18 | 3.34 | $3.43 | 418 |
| 2022-04-14 | 3.33 | $3.34 | — |
| 2022-04-13 | 3.33 | $3.34 | — |
| 2022-04-12 | 3.33 | $3.34 | — |
| 2022-04-11 | 3.33 | $3.34 | — |
| 2022-04-08 | 3.33 | $3.34 | 6400 |
| 2022-04-07 | 3.33 | $3.34 | — |
| 2022-04-06 | 3.32 | $3.34 | — |
| 2022-04-05 | 3.32 | $3.34 | — |
| 2022-04-04 | 3.32 | $3.34 | — |
| 2022-04-01 | 3.32 | $3.34 | — |
| 2022-03-31 | 3.32 | $3.34 | — |
| 2022-03-30 | 3.31 | $3.34 | — |
| 2022-03-29 | 3.31 | $3.34 | — |
| 2022-03-28 | 3.31 | $3.34 | — |
| 2022-03-25 | 3.30 | $3.34 | — |
| 2022-03-24 | 3.30 | $3.34 | — |
| 2022-03-23 | 3.30 | $3.34 | 6397 |
| 2022-03-22 | 3.29 | $3.37 | — |
| 2022-03-21 | 3.28 | $3.37 | — |
| 2022-03-18 | 3.28 | $3.37 | — |
| 2022-03-17 | 3.27 | $3.37 | — |
| 2022-03-16 | 3.25 | $3.37 | — |
| 2022-03-15 | 3.24 | $3.37 | — |
| 2022-03-14 | 3.23 | $3.37 | 100 |
| 2022-03-11 | 3.21 | $3.14 | — |
| 2022-03-10 | 3.22 | $3.14 | 100 |
| 2022-03-09 | 3.23 | $3.02 | — |
| 2022-03-08 | 3.25 | $3.02 | — |
| 2022-03-07 | 3.28 | $3.02 | — |
| 2022-03-04 | 3.30 | $3.02 | 100 |
| 2022-03-03 | 3.33 | $3.13 | 912 |
| 2022-03-02 | 3.35 | $3.21 | — |
| 2022-03-01 | 3.37 | $3.21 | — |
| 2022-02-28 | 3.39 | $3.21 | — |
| 2022-02-25 | 3.41 | $3.21 | — |
| 2022-02-24 | 3.43 | $3.21 | — |
| 2022-02-23 | 3.45 | $3.21 | — |
| 2022-02-22 | 3.47 | $3.21 | — |
| 2022-02-18 | 3.50 | $3.21 | — |
| 2022-02-17 | 3.53 | $3.21 | — |
| 2022-02-16 | 3.57 | $3.21 | — |
| 2022-02-15 | 3.60 | $3.21 | 500 |
| 2022-02-14 | 3.65 | $3.58 | — |
| 2022-02-11 | 3.65 | $3.58 | — |
| 2022-02-10 | 3.66 | $3.58 | — |
| 2022-02-09 | 3.67 | $3.58 | 300 |
| 2022-02-08 | 3.68 | $3.74 | — |
| 2022-02-07 | 3.67 | $3.74 | — |
| 2022-02-04 | 3.66 | $3.74 | — |
| 2022-02-03 | 3.66 | $3.74 | — |
| 2022-02-02 | 3.65 | $3.74 | — |
| 2022-02-01 | 3.64 | $3.74 | — |
| 2022-01-31 | 3.63 | $3.74 | — |
| 2022-01-28 | 3.61 | $3.74 | — |
| 2022-01-27 | 3.60 | $3.74 | — |
| 2022-01-26 | 3.59 | $3.74 | — |
| 2022-01-25 | 3.57 | $3.74 | — |
| 2022-01-24 | 3.55 | $3.74 | — |
| 2022-01-21 | 3.53 | $3.74 | — |
| 2022-01-20 | 3.51 | $3.74 | — |
| 2022-01-19 | 3.48 | $3.74 | — |
| 2022-01-18 | 3.46 | $3.74 | — |
| 2022-01-14 | 3.43 | $3.74 | — |
| 2022-01-13 | 3.40 | $3.74 | — |
| 2022-01-12 | 3.36 | $3.74 | — |
| 2022-01-11 | 3.32 | $3.74 | — |
| 2022-01-10 | 3.28 | $3.74 | 1137 |
| 2022-01-07 | 3.23 | $3.54 | — |
| 2022-01-06 | 3.19 | $3.54 | — |
| 2022-01-05 | 3.16 | $3.54 | 1402 |
| 2022-01-04 | 3.12 | $3.08 | — |
| 2022-01-03 | 3.12 | $3.08 | — |
| 2021-12-31 | 3.12 | $3.08 | — |
| 2021-12-30 | 3.13 | $3.08 | — |
| 2021-12-29 | 3.13 | $3.08 | — |
| 2021-12-28 | 3.14 | $3.08 | — |
| 2021-12-27 | 3.15 | $3.08 | — |
| 2021-12-23 | 3.15 | $3.08 | — |
| 2021-12-22 | 3.16 | $3.08 | — |
| 2021-12-21 | 3.17 | $3.08 | — |
| 2021-12-20 | 3.18 | $3.08 | — |
| 2021-12-17 | 3.19 | $3.18 | — |
| 2021-12-16 | 3.19 | $3.08 | — |
| 2021-12-15 | 3.20 | $3.08 | — |
| 2021-12-14 | 3.21 | $3.08 | — |
| 2021-12-13 | 3.23 | $3.08 | 500 |
| 2021-12-10 | 3.24 | $3.18 | — |
| 2021-12-09 | 3.25 | $3.18 | — |
| 2021-12-08 | 3.26 | $3.18 | 2210 |
| 2021-12-07 | 3.27 | $3.18 | — |
| 2021-12-06 | 3.27 | $3.18 | — |
| 2021-12-03 | 3.28 | $3.18 | — |
| 2021-12-02 | 3.30 | $3.18 | — |
| 2021-12-01 | 3.31 | $3.18 | — |
| 2021-11-30 | 3.32 | $3.18 | 1000 |
| 2021-11-29 | 3.34 | $3.15 | — |
| 2021-11-26 | 3.36 | $3.15 | 300 |
| 2021-11-24 | 3.38 | $3.22 | — |
| 2021-11-23 | 3.39 | $3.22 | — |
| 2021-11-22 | 3.41 | $3.22 | — |
| 2021-11-19 | 3.43 | $3.22 | — |
| 2021-11-18 | 3.45 | $3.22 | 4400 |
| 2021-11-17 | 3.48 | $3.22 | — |
| 2021-11-16 | 3.51 | $3.22 | 3008 |
| 2021-11-15 | 3.54 | $3.31 | — |
| 2021-11-12 | 3.56 | $3.31 | 1431 |
| 2021-11-11 | 3.59 | $3.45 | — |
| 2021-11-10 | 3.60 | $3.45 | 1800 |
| 2021-11-09 | 3.62 | $3.28 | — |
| 2021-11-08 | 3.65 | $3.28 | 600 |
| 2021-11-05 | 3.69 | $3.65 | — |
| 2021-11-04 | 3.70 | $3.65 | — |
| 2021-11-03 | 3.70 | $3.65 | 400 |
| 2021-11-02 | 3.71 | $3.65 | — |
| 2021-11-01 | 3.71 | $3.65 | — |
| 2021-10-29 | 3.72 | $3.65 | — |
| 2021-10-28 | 3.73 | $3.65 | — |
| 2021-10-27 | 3.74 | $3.65 | — |
| 2021-10-26 | 3.75 | $3.65 | — |
| 2021-10-25 | 3.76 | $3.65 | — |
| 2021-10-22 | 3.77 | $3.65 | — |
| 2021-10-21 | 3.78 | $3.65 | 618 |
| 2021-10-20 | 3.79 | $3.78 | — |
| 2021-10-19 | 3.79 | $3.78 | — |
| 2021-10-18 | 3.80 | $3.78 | — |
| 2021-10-15 | 3.80 | $3.78 | — |
| 2021-10-14 | 3.80 | $3.78 | — |
| 2021-10-13 | 3.80 | $3.78 | — |
| 2021-10-12 | 3.80 | $3.78 | — |
| 2021-10-11 | 3.81 | $3.78 | — |
| 2021-10-08 | 3.81 | $3.78 | — |
| 2021-10-07 | 3.81 | $3.78 | — |
| 2021-10-06 | 3.81 | $3.78 | — |
| 2021-10-05 | 3.82 | $3.78 | — |
| 2021-10-04 | 3.82 | $3.78 | — |
| 2021-10-01 | 3.83 | $3.78 | 500 |
| 2021-09-30 | 3.83 | $3.69 | — |
| 2021-09-29 | 3.85 | $3.69 | — |
| 2021-09-28 | 3.86 | $3.69 | — |
| 2021-09-27 | 3.88 | $3.69 | 224 |
| 2021-09-24 | 3.90 | $3.87 | — |
| 2021-09-23 | 3.90 | $3.87 | — |
| 2021-09-22 | 3.91 | $3.87 | — |
| 2021-09-21 | 3.91 | $3.87 | — |
| 2021-09-20 | 3.91 | $3.87 | — |
| 2021-09-17 | 3.92 | $3.87 | — |
| 2021-09-16 | 3.92 | $3.87 | — |
| 2021-09-15 | 3.93 | $3.87 | — |
| 2021-09-14 | 3.94 | $3.87 | — |
| 2021-09-13 | 3.94 | $3.87 | — |
| 2021-09-10 | 3.95 | $3.87 | — |
| 2021-09-09 | 3.96 | $3.87 | — |
| 2021-09-08 | 3.97 | $3.87 | — |
| 2021-09-07 | 3.98 | $3.87 | — |
| 2021-09-03 | 3.99 | $3.87 | — |
| 2021-09-02 | 4.00 | $3.87 | — |
| 2021-09-01 | 4.02 | $3.87 | — |
| 2021-08-31 | 4.03 | $3.87 | — |
| 2021-08-30 | 4.05 | $3.87 | — |
| 2021-08-27 | 4.07 | $3.87 | — |
| 2021-08-26 | 4.09 | $3.87 | 300 |
| 2021-08-25 | 4.12 | $3.87 | — |
| 2021-08-24 | 4.14 | $3.87 | 1000 |
| 2021-08-23 | 4.17 | $4.15 | — |
| 2021-08-20 | 4.17 | $4.15 | — |
| 2021-08-19 | 4.17 | $4.15 | — |
| 2021-08-18 | 4.18 | $4.15 | — |
| 2021-08-17 | 4.18 | $4.15 | — |
| 2021-08-16 | 4.18 | $4.15 | — |
| 2021-08-13 | 4.19 | $4.15 | — |
| 2021-08-12 | 4.19 | $4.15 | — |
| 2021-08-11 | 4.19 | $4.15 | — |
| 2021-08-10 | 4.20 | $4.15 | — |
| 2021-08-09 | 4.20 | $4.15 | — |
| 2021-08-06 | 4.21 | $4.15 | — |
| 2021-08-05 | 4.22 | $4.15 | — |
| 2021-08-04 | 4.22 | $4.15 | — |
| 2021-08-03 | 4.23 | $4.15 | — |
| 2021-08-02 | 4.24 | $4.15 | — |
| 2021-07-30 | 4.25 | $4.15 | 8000 |
| 2021-07-29 | 4.26 | $4.26 | — |
| 2021-07-28 | 4.26 | $4.26 | — |
| 2021-07-27 | 4.26 | $4.26 | — |
| 2021-07-26 | 4.26 | $4.26 | 500 |
| 2021-07-23 | 4.26 | $4.25 | — |
| 2021-07-22 | 4.26 | $4.25 | — |
| 2021-07-21 | 4.26 | $4.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.11
2026-07-17
Close Price
$11.00
Vol: 356
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.93
Average
5.35
Maximum
11.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.11 | $11.00 | 356 |
| 2026-07-16 | 11.12 | $11.00 | — |
| 2026-07-15 | 11.13 | $11.00 | 356 |
| 2026-07-14 | 11.15 | $11.00 | 1200 |
| 2026-07-13 | 11.15 | $11.20 | 356 |
| 2026-07-10 | 11.14 | $11.20 | 356 |
| 2026-07-09 | 11.11 | $11.20 | 356 |
| 2026-07-08 | 11.09 | $11.20 | 356 |
| 2026-07-07 | 11.05 | $11.20 | — |
| 2026-07-06 | 11.02 | $11.20 | 356 |
| 2026-07-02 | 10.97 | $11.20 | 356 |
| 2026-07-01 | 10.93 | $11.20 | 356 |
| 2026-06-30 | 10.87 | $11.20 | 356 |
| 2026-06-29 | 10.82 | $11.20 | 356 |
| 2026-06-26 | 10.78 | $11.20 | 356 |
| 2026-06-25 | 10.73 | $11.20 | 2000 |
| 2026-06-24 | 10.69 | $10.56 | 500 |
| 2026-06-23 | 10.72 | $10.56 | 500 |
| 2026-06-22 | 10.75 | $10.56 | 1200 |
| 2026-06-18 | 10.78 | $12.11 | 1500 |
| 2026-06-17 | 10.67 | $11.50 | 500 |
| 2026-06-16 | 10.61 | $11.50 | 1900 |
| 2026-06-15 | 10.56 | $10.14 | 100 |
| 2026-06-12 | 10.64 | $10.14 | 100 |
| 2026-06-11 | 10.72 | $10.14 | 100 |
| 2026-06-10 | 10.80 | $10.14 | — |
| 2026-06-09 | 10.88 | $10.14 | — |
| 2026-06-08 | 10.97 | $10.14 | — |
| 2026-06-05 | 11.06 | $10.14 | 100 |
| 2026-06-04 | 11.16 | $10.14 | — |
| 2026-06-03 | 11.27 | $10.14 | 100 |
| 2026-06-02 | 11.38 | $10.14 | 303 |
| 2026-06-01 | 11.49 | $11.75 | 100 |
| 2026-05-29 | 11.45 | $11.75 | 100 |
| 2026-05-28 | 11.41 | $11.75 | 100 |
| 2026-05-27 | 11.36 | $11.75 | 100 |
| 2026-05-26 | 11.31 | $11.75 | 100 |
| 2026-05-22 | 11.26 | $11.75 | 100 |
| 2026-05-21 | 11.21 | $11.75 | 100 |
| 2026-05-20 | 11.15 | $11.75 | 100 |
| 2026-05-19 | 11.09 | $11.75 | 100 |
| 2026-05-18 | 11.03 | $11.75 | 425 |
| 2026-05-15 | 10.97 | $10.31 | — |
| 2026-05-14 | 11.04 | $10.31 | 100 |
| 2026-05-13 | 11.12 | $10.31 | 300 |
| 2026-05-12 | 11.20 | $11.21 | 100 |
| 2026-05-11 | 11.20 | $11.21 | 100 |
| 2026-05-08 | 11.20 | $11.21 | 100 |
| 2026-05-07 | 11.19 | $11.21 | — |
| 2026-05-06 | 11.18 | $11.21 | 100 |
| 2026-05-05 | 11.17 | $11.21 | 100 |
| 2026-05-04 | 11.16 | $11.21 | — |
| 2026-05-01 | 11.14 | $11.21 | 100 |
| 2026-04-30 | 11.12 | $11.21 | 100 |
| 2026-04-29 | 11.09 | $11.21 | 100 |
| 2026-04-28 | 11.06 | $11.21 | 100 |
| 2026-04-27 | 11.03 | $11.21 | 100 |
| 2026-04-24 | 10.98 | $11.21 | 100 |
| 2026-04-23 | 10.94 | $11.21 | 100 |
| 2026-04-22 | 10.89 | $11.21 | 100 |
| 2026-04-21 | 10.83 | $11.21 | 100 |
| 2026-04-20 | 10.77 | $11.21 | 300 |
| 2026-04-17 | 10.70 | $11.00 | 100 |
| 2026-04-16 | 10.65 | $11.00 | 100 |
| 2026-04-15 | 10.59 | $11.00 | 100 |
| 2026-04-14 | 10.52 | $11.00 | 100 |
| 2026-04-13 | 10.45 | $11.00 | 100 |
| 2026-04-10 | 10.36 | $11.00 | 100 |
| 2026-04-09 | 10.27 | $11.00 | 100 |
| 2026-04-08 | 10.17 | $11.00 | 100 |
| 2026-04-07 | 10.06 | $10.20 | — |
| 2026-04-06 | 10.03 | $10.20 | 5000 |
| 2026-04-02 | 10.00 | $10.20 | — |
| 2026-04-01 | 9.96 | $10.20 | 5000 |
| 2026-03-31 | 9.92 | $10.20 | — |
| 2026-03-30 | 9.87 | $10.20 | 5000 |
| 2026-03-27 | 9.82 | $10.20 | — |
| 2026-03-26 | 9.78 | $10.20 | 5000 |
| 2026-03-25 | 9.72 | $10.20 | — |
| 2026-03-24 | 9.67 | $10.20 | — |
| 2026-03-23 | 9.61 | $10.20 | 5000 |
| 2026-03-20 | 9.55 | $10.00 | — |
| 2026-03-19 | 9.50 | $10.00 | 10800 |
| 2026-03-18 | 9.46 | $9.21 | — |
| 2026-03-17 | 9.49 | $9.21 | — |
| 2026-03-16 | 9.52 | $9.21 | — |
| 2026-03-13 | 9.55 | $9.21 | 500 |
| 2026-03-12 | 9.59 | $9.59 | — |
| 2026-03-11 | 9.59 | $9.59 | — |
| 2026-03-10 | 9.59 | $9.59 | — |
| 2026-03-09 | 9.59 | $9.59 | — |
| 2026-03-06 | 9.59 | $9.59 | — |
| 2026-03-05 | 9.59 | $9.59 | — |
| 2026-03-04 | 9.59 | $9.59 | — |
| 2026-03-03 | 9.59 | $9.59 | — |
| 2026-03-02 | 9.59 | $9.59 | — |
| 2026-02-27 | 9.59 | $9.59 | — |
| 2026-02-26 | 9.59 | $9.59 | — |
| 2026-02-25 | 9.59 | $9.59 | — |
| 2026-02-24 | 9.59 | $9.59 | — |
| 2026-02-23 | 9.59 | $9.59 | — |
| 2026-02-20 | 9.59 | $9.59 | — |
| 2026-02-19 | 9.59 | $9.59 | — |
| 2026-02-18 | 9.59 | $9.59 | — |
| 2026-02-17 | 9.59 | $9.59 | — |
| 2026-02-13 | 9.59 | $9.59 | — |
| 2026-02-12 | 9.59 | $9.59 | — |
| 2026-02-11 | 9.59 | $9.59 | — |
| 2026-02-10 | 9.59 | $9.59 | — |
| 2026-02-09 | 9.59 | $9.59 | — |
| 2026-02-06 | 9.59 | $9.59 | — |
| 2026-02-05 | 9.58 | $9.59 | 670 |
| 2026-02-04 | 9.58 | $9.59 | 670 |
| 2026-02-03 | 9.58 | $9.59 | 670 |
| 2026-02-02 | 9.57 | $9.59 | 670 |
| 2026-01-30 | 9.56 | $9.59 | — |
| 2026-01-29 | 9.56 | $9.59 | 670 |
| 2026-01-28 | 9.55 | $9.59 | 670 |
| 2026-01-27 | 9.54 | $9.59 | 670 |
| 2026-01-26 | 9.53 | $9.59 | 670 |
| 2026-01-23 | 9.53 | $9.59 | 670 |
| 2026-01-22 | 9.52 | $9.59 | 670 |
| 2026-01-21 | 9.50 | $9.59 | 670 |
| 2026-01-20 | 9.49 | $9.59 | 670 |
| 2026-01-16 | 9.48 | $9.59 | 670 |
| 2026-01-15 | 9.47 | $9.59 | 670 |
| 2026-01-14 | 9.45 | $9.59 | 670 |
| 2026-01-13 | 9.44 | $9.44 | 670 |
| 2026-01-12 | 9.44 | $9.44 | 670 |
| 2026-01-09 | 9.44 | $9.44 | 670 |
| 2026-01-08 | 9.44 | $9.44 | 670 |
| 2026-01-07 | 9.44 | $9.44 | 670 |
| 2026-01-06 | 9.44 | $9.44 | — |
| 2026-01-05 | 9.44 | $9.44 | 670 |
| 2026-01-02 | 9.44 | $9.44 | 670 |
| 2025-12-31 | 9.44 | $9.44 | 670 |
| 2025-12-30 | 9.44 | $9.44 | 670 |
| 2025-12-29 | 9.44 | $9.44 | 670 |
| 2025-12-26 | 9.44 | $9.44 | 670 |
| 2025-12-24 | 9.44 | $9.44 | — |
| 2025-12-23 | 9.44 | $9.44 | 670 |
| 2025-12-22 | 9.44 | $9.44 | 670 |
| 2025-12-19 | 9.43 | $9.44 | 670 |
| 2025-12-18 | 9.42 | $9.44 | 670 |
| 2025-12-17 | 9.41 | $9.44 | 670 |
| 2025-12-16 | 9.40 | $9.44 | 670 |
| 2025-12-15 | 9.38 | $9.44 | — |
| 2025-12-12 | 9.37 | $9.44 | 521 |
| 2025-12-11 | 9.35 | $9.46 | — |
| 2025-12-10 | 9.32 | $9.46 | — |
| 2025-12-09 | 9.29 | $9.46 | — |
| 2025-12-08 | 9.27 | $9.46 | 670 |
| 2025-12-05 | 9.23 | $9.46 | 670 |
| 2025-12-04 | 9.20 | $9.34 | 670 |
| 2025-12-03 | 9.18 | $9.34 | 670 |
| 2025-12-02 | 9.15 | $9.34 | 521 |
| 2025-12-01 | 9.12 | $9.58 | 670 |
| 2025-11-28 | 9.07 | $9.58 | 670 |
| 2025-11-26 | 9.01 | $9.58 | 670 |
| 2025-11-25 | 8.95 | $8.95 | — |
| 2025-11-24 | 8.95 | $8.95 | 670 |
| 2025-11-21 | 8.95 | $8.95 | 670 |
| 2025-11-20 | 8.95 | $8.95 | 670 |
| 2025-11-19 | 8.95 | $8.95 | 670 |
| 2025-11-18 | 8.95 | $8.95 | 670 |
| 2025-11-17 | 8.94 | $8.95 | 670 |
| 2025-11-14 | 8.94 | $8.95 | 670 |
| 2025-11-13 | 8.94 | $8.95 | 670 |
| 2025-11-12 | 8.93 | $8.95 | 670 |
| 2025-11-11 | 8.92 | $8.95 | 670 |
| 2025-11-10 | 8.91 | $8.95 | 670 |
| 2025-11-07 | 8.90 | $8.95 | 670 |
| 2025-11-06 | 8.88 | $8.95 | 670 |
| 2025-11-05 | 8.86 | $8.95 | 670 |
| 2025-11-04 | 8.83 | $8.95 | 670 |
| 2025-11-03 | 8.80 | $8.95 | 670 |
| 2025-10-31 | 8.76 | $8.95 | 670 |
| 2025-10-30 | 8.71 | $8.95 | 700 |
| 2025-10-29 | 8.67 | $9.00 | 100 |
| 2025-10-28 | 8.61 | $9.00 | — |
| 2025-10-27 | 8.55 | $9.00 | 200 |
| 2025-10-24 | 8.48 | $8.75 | — |
| 2025-10-23 | 8.43 | $8.75 | — |
| 2025-10-22 | 8.38 | $8.75 | — |
| 2025-10-21 | 8.32 | $8.75 | — |
| 2025-10-20 | 8.26 | $8.75 | 2100 |
| 2025-10-17 | 8.19 | $8.71 | — |
| 2025-10-16 | 8.13 | $8.71 | — |
| 2025-10-15 | 8.06 | $8.71 | 1214 |
| 2025-10-14 | 7.99 | $8.73 | 801 |
| 2025-10-13 | 7.91 | $7.91 | — |
| 2025-10-10 | 7.91 | $7.91 | — |
| 2025-10-09 | 7.91 | $7.91 | — |
| 2025-10-08 | 7.91 | $7.91 | — |
| 2025-10-07 | 7.91 | $7.91 | — |
| 2025-10-06 | 7.91 | $7.91 | — |
| 2025-10-03 | 7.91 | $7.91 | — |
| 2025-10-02 | 7.91 | $7.91 | — |
| 2025-10-01 | 7.91 | $7.91 | — |
| 2025-09-30 | 7.91 | $7.91 | — |
| 2025-09-29 | 7.91 | $7.91 | 100 |
| 2025-09-26 | 7.91 | $7.91 | — |
| 2025-09-25 | 7.92 | $7.91 | — |
| 2025-09-24 | 7.92 | $7.91 | — |
| 2025-09-23 | 7.93 | $7.91 | — |
| 2025-09-22 | 7.94 | $7.91 | — |
| 2025-09-19 | 7.95 | $7.91 | — |
| 2025-09-18 | 7.96 | $7.91 | — |
| 2025-09-17 | 7.98 | $7.91 | — |
| 2025-09-16 | 8.00 | $7.91 | — |
| 2025-09-15 | 8.01 | $7.91 | 100 |
| 2025-09-12 | 8.03 | $7.91 | — |
| 2025-09-11 | 8.05 | $7.91 | — |
| 2025-09-10 | 8.06 | $7.91 | — |
| 2025-09-09 | 8.07 | $7.91 | — |
| 2025-09-08 | 8.07 | $7.91 | — |
| 2025-09-05 | 8.07 | $7.91 | — |
| 2025-09-04 | 8.06 | $7.91 | — |
| 2025-09-03 | 8.06 | $7.91 | — |
| 2025-09-02 | 8.04 | $7.91 | 608 |
| 2025-08-29 | 8.02 | $8.30 | 100 |
| 2025-08-28 | 7.96 | $8.30 | — |
| 2025-08-27 | 7.90 | $8.30 | 400 |
| 2025-08-26 | 7.82 | $8.34 | — |
| 2025-08-25 | 7.74 | $8.34 | — |
| 2025-08-22 | 7.65 | $8.34 | 100 |
| 2025-08-21 | 7.56 | $8.34 | 608 |
| 2025-08-20 | 7.46 | $8.22 | 100 |
| 2025-08-19 | 7.36 | $8.22 | 100 |
| 2025-08-18 | 7.26 | $8.22 | — |
| 2025-08-15 | 7.15 | $8.22 | 125 |
| 2025-08-14 | 7.04 | $7.04 | — |
| 2025-08-13 | 7.04 | $7.04 | — |
| 2025-08-12 | 7.04 | $7.04 | — |
| 2025-08-11 | 7.04 | $7.04 | — |
| 2025-08-08 | 7.04 | $7.04 | — |
| 2025-08-07 | 7.04 | $7.04 | — |
| 2025-08-06 | 7.04 | $7.04 | — |
| 2025-08-05 | 7.04 | $7.04 | — |
| 2025-08-04 | 7.04 | $7.04 | — |
| 2025-08-01 | 7.04 | $7.04 | — |
| 2025-07-31 | 7.04 | $7.04 | — |
| 2025-07-30 | 7.04 | $7.04 | — |
| 2025-07-29 | 7.04 | $7.04 | — |
| 2025-07-28 | 7.04 | $7.04 | — |
| 2025-07-25 | 7.03 | $7.04 | — |
| 2025-07-24 | 7.03 | $7.04 | — |
| 2025-07-23 | 7.03 | $7.04 | — |
| 2025-07-22 | 7.02 | $7.04 | — |
| 2025-07-21 | 7.02 | $7.04 | — |
| 2025-07-18 | 7.01 | $7.04 | — |
| 2025-07-17 | 7.00 | $7.04 | — |
| 2025-07-16 | 6.99 | $7.04 | — |
| 2025-07-15 | 6.97 | $7.04 | — |
| 2025-07-14 | 6.96 | $7.04 | — |
| 2025-07-11 | 6.94 | $7.04 | — |
| 2025-07-10 | 6.93 | $7.04 | — |
| 2025-07-09 | 6.91 | $7.04 | — |
| 2025-07-08 | 6.89 | $7.04 | 113 |
| 2025-07-07 | 6.87 | $7.07 | 105 |
| 2025-07-03 | 6.84 | $6.95 | — |
| 2025-07-02 | 6.83 | $6.95 | — |
| 2025-07-01 | 6.81 | $6.95 | — |
| 2025-06-30 | 6.80 | $6.95 | — |
| 2025-06-27 | 6.78 | $6.95 | — |
| 2025-06-26 | 6.76 | $6.95 | 100 |
| 2025-06-25 | 6.75 | $6.75 | — |
| 2025-06-24 | 6.75 | $6.75 | — |
| 2025-06-23 | 6.75 | $6.75 | — |
| 2025-06-20 | 6.76 | $6.75 | 1200 |
| 2025-06-18 | 6.76 | $6.67 | — |
| 2025-06-17 | 6.78 | $6.67 | — |
| 2025-06-16 | 6.79 | $6.67 | 1200 |
| 2025-06-13 | 6.81 | $6.75 | — |
| 2025-06-12 | 6.81 | $6.75 | — |
| 2025-06-11 | 6.82 | $6.75 | — |
| 2025-06-10 | 6.83 | $6.75 | — |
| 2025-06-09 | 6.84 | $6.75 | — |
| 2025-06-06 | 6.85 | $6.75 | 2100 |
| 2025-06-05 | 6.86 | $6.86 | — |
| 2025-06-04 | 6.86 | $6.86 | — |
| 2025-06-03 | 6.85 | $6.86 | — |
| 2025-06-02 | 6.84 | $6.86 | — |
| 2025-05-30 | 6.82 | $6.86 | — |
| 2025-05-29 | 6.80 | $6.86 | — |
| 2025-05-28 | 6.78 | $6.86 | — |
| 2025-05-27 | 6.75 | $6.86 | — |
| 2025-05-23 | 6.72 | $6.86 | — |
| 2025-05-22 | 6.67 | $6.86 | — |
| 2025-05-21 | 6.63 | $6.86 | — |
| 2025-05-20 | 6.57 | $6.86 | — |
| 2025-05-19 | 6.51 | $6.86 | — |
| 2025-05-16 | 6.44 | $6.86 | — |
| 2025-05-15 | 6.36 | $6.86 | — |
| 2025-05-14 | 6.28 | $6.86 | — |
| 2025-05-13 | 6.20 | $6.86 | — |
| 2025-05-12 | 6.11 | $6.86 | — |
| 2025-05-09 | 6.01 | $6.86 | — |
| 2025-05-08 | 5.91 | $6.86 | 4400 |
| 2025-05-07 | 5.81 | $6.04 | — |
| 2025-05-06 | 5.78 | $6.04 | — |
| 2025-05-05 | 5.75 | $6.04 | — |
| 2025-05-02 | 5.72 | $6.04 | 1600 |
| 2025-05-01 | 5.68 | $6.04 | — |
| 2025-04-30 | 5.65 | $6.04 | 400 |
| 2025-04-29 | 5.61 | $5.76 | — |
| 2025-04-28 | 5.60 | $5.76 | 1000 |
| 2025-04-25 | 5.60 | $5.31 | — |
| 2025-04-24 | 5.63 | $5.31 | — |
| 2025-04-23 | 5.67 | $5.31 | — |
| 2025-04-22 | 5.71 | $5.31 | 400 |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.76 | $5.75 | — |
| 2025-04-04 | 5.76 | $5.75 | — |
| 2025-04-03 | 5.76 | $5.75 | — |
| 2025-04-02 | 5.77 | $5.75 | — |
| 2025-04-01 | 5.77 | $5.75 | — |
| 2025-03-31 | 5.78 | $5.75 | 501 |
| 2025-03-28 | 5.78 | $5.75 | — |
| 2025-03-27 | 5.79 | $5.75 | — |
| 2025-03-26 | 5.80 | $5.75 | — |
| 2025-03-25 | 5.81 | $5.75 | — |
| 2025-03-24 | 5.81 | $5.75 | — |
| 2025-03-21 | 5.82 | $5.75 | — |
| 2025-03-20 | 5.83 | $5.75 | — |
| 2025-03-19 | 5.84 | $5.75 | — |
| 2025-03-18 | 5.84 | $5.75 | — |
| 2025-03-17 | 5.85 | $5.75 | 5800 |
| 2025-03-14 | 5.86 | $5.88 | — |
| 2025-03-13 | 5.86 | $5.88 | — |
| 2025-03-12 | 5.86 | $5.88 | — |
| 2025-03-11 | 5.86 | $5.88 | — |
| 2025-03-10 | 5.86 | $5.88 | — |
| 2025-03-07 | 5.86 | $5.88 | — |
| 2025-03-06 | 5.86 | $5.88 | — |
| 2025-03-05 | 5.87 | $5.88 | — |
| 2025-03-04 | 5.87 | $5.88 | — |
| 2025-03-03 | 5.88 | $5.88 | — |
| 2025-02-28 | 5.88 | $5.88 | — |
| 2025-02-27 | 5.89 | $5.88 | 300 |
| 2025-02-26 | 5.89 | $5.75 | — |
| 2025-02-25 | 5.91 | $5.75 | — |
| 2025-02-24 | 5.92 | $5.75 | — |
| 2025-02-21 | 5.94 | $5.75 | — |
| 2025-02-20 | 5.95 | $5.75 | — |
| 2025-02-19 | 5.96 | $5.75 | 86846 |
| 2025-02-18 | 5.96 | $6.00 | — |
| 2025-02-14 | 5.94 | $6.00 | — |
| 2025-02-13 | 5.91 | $6.00 | — |
| 2025-02-12 | 5.88 | $6.00 | 100 |
| 2025-02-11 | 5.84 | $6.10 | — |
| 2025-02-10 | 5.79 | $6.10 | — |
| 2025-02-07 | 5.73 | $6.10 | — |
| 2025-02-06 | 5.67 | $6.10 | — |
| 2025-02-05 | 5.61 | $6.10 | — |
| 2025-02-04 | 5.54 | $6.10 | — |
| 2025-02-03 | 5.47 | $6.10 | — |
| 2025-01-31 | 5.39 | $6.10 | 2016 |
| 2025-01-30 | 5.31 | $5.50 | 5537 |
| 2025-01-29 | 5.28 | $5.57 | — |
| 2025-01-28 | 5.25 | $5.57 | — |
| 2025-01-27 | 5.22 | $5.57 | — |
| 2025-01-24 | 5.18 | $5.57 | — |
| 2025-01-23 | 5.14 | $5.57 | 626 |
| 2025-01-22 | 5.10 | $5.00 | — |
| 2025-01-21 | 5.12 | $5.00 | — |
| 2025-01-17 | 5.13 | $5.00 | — |
| 2025-01-16 | 5.15 | $5.00 | — |
| 2025-01-15 | 5.18 | $5.00 | — |
| 2025-01-14 | 5.21 | $5.00 | — |
| 2025-01-13 | 5.24 | $5.00 | 140 |
| 2025-01-10 | 5.27 | $5.23 | — |
| 2025-01-08 | 5.28 | $5.23 | — |
| 2025-01-07 | 5.29 | $5.23 | — |
| 2025-01-06 | 5.30 | $5.23 | — |
| 2025-01-03 | 5.31 | $5.23 | — |
| 2025-01-02 | 5.32 | $5.23 | — |
| 2024-12-31 | 5.33 | $5.23 | — |
| 2024-12-30 | 5.34 | $5.23 | — |
| 2024-12-27 | 5.35 | $5.23 | — |
| 2024-12-26 | 5.35 | $5.23 | — |
| 2024-12-24 | 5.36 | $5.23 | — |
| 2024-12-23 | 5.37 | $5.23 | — |
| 2024-12-20 | 5.38 | $5.23 | — |
| 2024-12-19 | 5.40 | $5.23 | — |
| 2024-12-18 | 5.42 | $5.23 | 118 |
| 2024-12-17 | 5.44 | $5.99 | 2800 |
| 2024-12-16 | 5.39 | $5.85 | — |
| 2024-12-13 | 5.36 | $5.85 | 2300 |
| 2024-12-12 | 5.33 | $5.23 | — |
| 2024-12-11 | 5.37 | $5.23 | — |
| 2024-12-10 | 5.40 | $5.23 | — |
| 2024-12-09 | 5.45 | $5.23 | — |
| 2024-12-06 | 5.50 | $5.23 | — |
| 2024-12-05 | 5.55 | $5.23 | — |
| 2024-12-04 | 5.61 | $5.23 | — |
| 2024-12-03 | 5.67 | $5.23 | — |
| 2024-12-02 | 5.74 | $5.23 | — |
| 2024-11-29 | 5.81 | $5.23 | — |
| 2024-11-27 | 5.89 | $5.23 | — |
| 2024-11-26 | 5.97 | $5.23 | — |
| 2024-11-25 | 6.06 | $5.23 | — |
| 2024-11-22 | 6.14 | $5.23 | 300 |
| 2024-11-21 | 6.23 | $6.25 | — |
| 2024-11-20 | 6.23 | $6.25 | — |
| 2024-11-19 | 6.22 | $6.25 | — |
| 2024-11-18 | 6.20 | $6.25 | — |
| 2024-11-15 | 6.19 | $6.25 | — |
| 2024-11-14 | 6.18 | $6.25 | — |
| 2024-11-13 | 6.16 | $6.25 | — |
| 2024-11-12 | 6.14 | $6.25 | — |
| 2024-11-11 | 6.12 | $6.25 | — |
| 2024-11-08 | 6.10 | $6.25 | — |
| 2024-11-07 | 6.08 | $6.25 | — |
| 2024-11-06 | 6.05 | $6.25 | — |
| 2024-11-05 | 6.03 | $6.25 | — |
| 2024-11-04 | 6.00 | $6.25 | — |
| 2024-11-01 | 5.97 | $6.25 | — |
| 2024-10-31 | 5.94 | $6.25 | 6900 |
| 2024-10-30 | 5.91 | $5.90 | — |
| 2024-10-29 | 5.91 | $5.90 | — |
| 2024-10-28 | 5.91 | $5.90 | — |
| 2024-10-25 | 5.91 | $5.90 | — |
| 2024-10-24 | 5.91 | $5.90 | — |
| 2024-10-23 | 5.91 | $5.90 | — |
| 2024-10-22 | 5.91 | $5.90 | — |
| 2024-10-21 | 5.92 | $5.90 | — |
| 2024-10-18 | 5.92 | $5.90 | — |
| 2024-10-17 | 5.93 | $5.90 | 500 |
| 2024-10-16 | 5.93 | $5.92 | — |
| 2024-10-15 | 5.93 | $5.92 | — |
| 2024-10-14 | 5.94 | $5.92 | — |
| 2024-10-11 | 5.94 | $5.92 | — |
| 2024-10-10 | 5.95 | $5.92 | — |
| 2024-10-09 | 5.95 | $5.92 | — |
| 2024-10-08 | 5.95 | $5.92 | — |
| 2024-10-07 | 5.95 | $5.92 | — |
| 2024-10-04 | 5.94 | $5.92 | — |
| 2024-10-03 | 5.92 | $5.92 | — |
| 2024-10-02 | 5.91 | $5.92 | — |
| 2024-10-01 | 5.88 | $5.92 | — |
| 2024-09-30 | 5.85 | $5.92 | — |
| 2024-09-27 | 5.81 | $5.92 | 400 |
| 2024-09-26 | 5.77 | $6.02 | — |
| 2024-09-25 | 5.71 | $6.02 | — |
| 2024-09-24 | 5.65 | $6.02 | — |
| 2024-09-23 | 5.58 | $6.02 | — |
| 2024-09-20 | 5.51 | $6.02 | — |
| 2024-09-19 | 5.42 | $6.02 | — |
| 2024-09-18 | 5.34 | $6.02 | — |
| 2024-09-17 | 5.24 | $6.02 | — |
| 2024-09-16 | 5.14 | $6.02 | 300 |
| 2024-09-13 | 5.04 | $5.79 | — |
| 2024-09-12 | 4.95 | $5.79 | — |
| 2024-09-11 | 4.86 | $5.79 | 349 |
| 2024-09-10 | 4.76 | $4.76 | — |
| 2024-09-09 | 4.77 | $4.76 | — |
| 2024-09-06 | 4.78 | $4.76 | — |
| 2024-09-05 | 4.78 | $4.76 | — |
| 2024-09-04 | 4.79 | $4.76 | — |
| 2024-09-03 | 4.80 | $4.76 | — |
| 2024-08-30 | 4.82 | $4.76 | — |
| 2024-08-29 | 4.83 | $4.76 | — |
| 2024-08-28 | 4.85 | $4.76 | 2000 |
| 2024-08-27 | 4.87 | $4.76 | — |
| 2024-08-26 | 4.89 | $4.76 | — |
| 2024-08-23 | 4.92 | $4.76 | — |
| 2024-08-22 | 4.95 | $4.76 | — |
| 2024-08-21 | 4.98 | $4.76 | — |
| 2024-08-20 | 5.02 | $4.76 | — |
| 2024-08-19 | 5.06 | $4.76 | — |
| 2024-08-16 | 5.11 | $4.76 | — |
| 2024-08-15 | 5.16 | $4.76 | 6503 |
| 2024-08-14 | 5.22 | $5.09 | — |
| 2024-08-13 | 5.24 | $5.09 | — |
| 2024-08-12 | 5.27 | $5.09 | — |
| 2024-08-09 | 5.30 | $5.09 | — |
| 2024-08-08 | 5.32 | $5.09 | — |
| 2024-08-07 | 5.35 | $5.09 | — |
| 2024-08-06 | 5.38 | $5.09 | — |
| 2024-08-05 | 5.41 | $5.09 | — |
| 2024-08-02 | 5.44 | $5.09 | — |
| 2024-08-01 | 5.46 | $5.09 | 900 |
| 2024-07-31 | 5.49 | $5.57 | — |
| 2024-07-30 | 5.47 | $5.57 | — |
| 2024-07-29 | 5.44 | $5.57 | — |
| 2024-07-26 | 5.41 | $5.57 | — |
| 2024-07-25 | 5.38 | $5.57 | — |
| 2024-07-24 | 5.34 | $5.57 | — |
| 2024-07-23 | 5.31 | $5.57 | — |
| 2024-07-22 | 5.27 | $5.57 | — |
| 2024-07-19 | 5.22 | $5.57 | — |
| 2024-07-18 | 5.18 | $5.57 | — |
| 2024-07-17 | 5.13 | $5.57 | — |
| 2024-07-16 | 5.08 | $5.57 | 243 |
| 2024-07-15 | 5.02 | $5.15 | — |
| 2024-07-12 | 5.00 | $5.15 | — |
| 2024-07-11 | 4.98 | $5.15 | — |
| 2024-07-10 | 4.95 | $5.15 | 202 |
| 2024-07-09 | 4.92 | $4.94 | — |
| 2024-07-08 | 4.91 | $4.94 | — |
| 2024-07-05 | 4.90 | $4.94 | — |
| 2024-07-03 | 4.88 | $4.94 | — |
| 2024-07-02 | 4.86 | $4.94 | — |
| 2024-07-01 | 4.84 | $4.94 | — |
| 2024-06-28 | 4.81 | $4.94 | — |
| 2024-06-27 | 4.78 | $4.94 | — |
| 2024-06-26 | 4.74 | $4.94 | 400 |
| 2024-06-25 | 4.70 | $5.05 | — |
| 2024-06-24 | 4.65 | $5.05 | — |
| 2024-06-21 | 4.59 | $5.05 | — |
| 2024-06-20 | 4.53 | $5.05 | 1326 |
| 2024-06-18 | 4.46 | $5.03 | 345 |
| 2024-06-17 | 4.39 | $4.54 | — |
| 2024-06-14 | 4.37 | $4.54 | — |
| 2024-06-13 | 4.34 | $4.54 | — |
| 2024-06-12 | 4.31 | $4.54 | — |
| 2024-06-11 | 4.28 | $4.54 | 300 |
| 2024-06-10 | 4.25 | $4.54 | — |
| 2024-06-07 | 4.21 | $4.54 | — |
| 2024-06-06 | 4.18 | $4.54 | 4621 |
| 2024-06-05 | 4.14 | $4.14 | — |
| 2024-06-04 | 4.14 | $4.14 | — |
| 2024-06-03 | 4.14 | $4.14 | — |
| 2024-05-31 | 4.14 | $4.14 | — |
| 2024-05-30 | 4.14 | $4.14 | — |
| 2024-05-29 | 4.14 | $4.14 | — |
| 2024-05-28 | 4.14 | $4.14 | — |
| 2024-05-24 | 4.14 | $4.14 | — |
| 2024-05-23 | 4.14 | $4.14 | — |
| 2024-05-22 | 4.14 | $4.14 | — |
| 2024-05-21 | 4.14 | $4.14 | — |
| 2024-05-20 | 4.14 | $4.14 | — |
| 2024-05-17 | 4.14 | $4.14 | — |
| 2024-05-16 | 4.14 | $4.14 | — |
| 2024-05-15 | 4.14 | $4.14 | — |
| 2024-05-14 | 4.14 | $4.14 | — |
| 2024-05-13 | 4.14 | $4.14 | — |
| 2024-05-10 | 4.14 | $4.14 | — |
| 2024-05-09 | 4.14 | $4.14 | — |
| 2024-05-08 | 4.14 | $4.14 | — |
| 2024-05-07 | 4.14 | $4.14 | — |
| 2024-05-06 | 4.14 | $4.14 | — |
| 2024-05-03 | 4.14 | $4.14 | — |
| 2024-05-02 | 4.14 | $4.14 | — |
| 2024-05-01 | 4.14 | $4.14 | — |
| 2024-04-30 | 4.14 | $4.14 | — |
| 2024-04-29 | 4.14 | $4.14 | — |
| 2024-04-26 | 4.14 | $4.14 | — |
| 2024-04-25 | 4.14 | $4.14 | — |
| 2024-04-24 | 4.14 | $4.14 | — |
| 2024-04-23 | 4.14 | $4.14 | — |
| 2024-04-22 | 4.14 | $4.14 | — |
| 2024-04-19 | 4.14 | $4.14 | — |
| 2024-04-18 | 4.14 | $4.14 | — |
| 2024-04-17 | 4.14 | $4.14 | — |
| 2024-04-16 | 4.14 | $4.14 | — |
| 2024-04-15 | 4.14 | $4.14 | — |
| 2024-04-12 | 4.14 | $4.14 | — |
| 2024-04-11 | 4.14 | $4.14 | — |
| 2024-04-10 | 4.14 | $4.14 | — |
| 2024-04-09 | 4.14 | $4.14 | — |
| 2024-04-08 | 4.14 | $4.14 | — |
| 2024-04-05 | 4.14 | $4.14 | — |
| 2024-04-04 | 4.14 | $4.14 | — |
| 2024-04-03 | 4.14 | $4.14 | — |
| 2024-04-02 | 4.14 | $4.14 | — |
| 2024-04-01 | 4.14 | $4.14 | — |
| 2024-03-28 | 4.14 | $4.14 | — |
| 2024-03-27 | 4.14 | $4.14 | — |
| 2024-03-26 | 4.14 | $4.14 | — |
| 2024-03-25 | 4.14 | $4.14 | — |
| 2024-03-22 | 4.14 | $4.14 | — |
| 2024-03-21 | 4.14 | $4.14 | — |
| 2024-03-20 | 4.14 | $4.14 | — |
| 2024-03-19 | 4.14 | $4.14 | — |
| 2024-03-18 | 4.14 | $4.14 | — |
| 2024-03-15 | 4.14 | $4.14 | — |
| 2024-03-14 | 4.14 | $4.14 | — |
| 2024-03-13 | 4.14 | $4.14 | — |
| 2024-03-12 | 4.13 | $4.14 | — |
| 2024-03-11 | 4.13 | $4.14 | — |
| 2024-03-08 | 4.12 | $4.14 | — |
| 2024-03-07 | 4.12 | $4.14 | — |
| 2024-03-06 | 4.11 | $4.14 | — |
| 2024-03-05 | 4.10 | $4.14 | — |
| 2024-03-04 | 4.10 | $4.14 | — |
| 2024-03-01 | 4.09 | $4.14 | — |
| 2024-02-29 | 4.08 | $4.14 | — |
| 2024-02-28 | 4.07 | $4.14 | — |
| 2024-02-27 | 4.06 | $4.14 | — |
| 2024-02-26 | 4.04 | $4.14 | — |
| 2024-02-23 | 4.03 | $4.14 | — |
| 2024-02-22 | 4.02 | $4.14 | — |
| 2024-02-21 | 4.00 | $4.14 | — |
| 2024-02-20 | 3.99 | $4.14 | 1200 |
| 2024-02-16 | 3.97 | $3.97 | — |
| 2024-02-15 | 3.97 | $3.97 | — |
| 2024-02-14 | 3.97 | $3.97 | — |
| 2024-02-13 | 3.97 | $3.97 | — |
| 2024-02-12 | 3.97 | $3.97 | — |
| 2024-02-09 | 3.97 | $3.97 | — |
| 2024-02-08 | 3.97 | $3.97 | — |
| 2024-02-07 | 3.97 | $3.97 | — |
| 2024-02-06 | 3.97 | $3.97 | — |
| 2024-02-05 | 3.97 | $3.97 | — |
| 2024-02-02 | 3.97 | $3.97 | — |
| 2024-02-01 | 3.97 | $3.97 | — |
| 2024-01-31 | 3.97 | $3.97 | — |
| 2024-01-30 | 3.97 | $3.97 | — |
| 2024-01-29 | 3.97 | $3.97 | — |
| 2024-01-26 | 3.97 | $3.97 | — |
| 2024-01-25 | 3.97 | $3.97 | — |
| 2024-01-24 | 3.97 | $3.97 | — |
| 2024-01-23 | 3.97 | $3.97 | — |
| 2024-01-22 | 3.97 | $3.97 | — |
| 2024-01-19 | 3.97 | $3.97 | — |
| 2024-01-18 | 3.97 | $3.97 | — |
| 2024-01-17 | 3.97 | $3.97 | — |
| 2024-01-16 | 3.96 | $3.97 | — |
| 2024-01-12 | 3.95 | $3.97 | — |
| 2024-01-11 | 3.95 | $3.97 | — |
| 2024-01-10 | 3.94 | $3.97 | — |
| 2024-01-09 | 3.92 | $3.97 | — |
| 2024-01-08 | 3.91 | $3.97 | — |
| 2024-01-05 | 3.90 | $3.97 | — |
| 2024-01-04 | 3.88 | $3.97 | — |
| 2024-01-03 | 3.86 | $3.97 | — |
| 2024-01-02 | 3.84 | $3.97 | — |
| 2023-12-29 | 3.82 | $3.97 | — |
| 2023-12-28 | 3.80 | $3.97 | — |
| 2023-12-27 | 3.78 | $3.97 | — |
| 2023-12-26 | 3.75 | $3.97 | — |
| 2023-12-22 | 3.72 | $3.97 | — |
| 2023-12-21 | 3.69 | $3.97 | — |
| 2023-12-20 | 3.66 | $3.97 | 3400 |
| 2023-12-19 | 3.63 | $3.63 | — |
| 2023-12-18 | 3.63 | $3.63 | — |
| 2023-12-15 | 3.63 | $3.63 | — |
| 2023-12-14 | 3.63 | $3.63 | — |
| 2023-12-13 | 3.63 | $3.63 | — |
| 2023-12-12 | 3.63 | $3.63 | — |
| 2023-12-11 | 3.63 | $3.63 | — |
| 2023-12-08 | 3.63 | $3.63 | — |
| 2023-12-07 | 3.63 | $3.63 | — |
| 2023-12-06 | 3.63 | $3.63 | — |
| 2023-12-05 | 3.63 | $3.63 | — |
| 2023-12-04 | 3.63 | $3.63 | — |
| 2023-12-01 | 3.63 | $3.63 | — |
| 2023-11-30 | 3.63 | $3.63 | — |
| 2023-11-29 | 3.63 | $3.63 | — |
| 2023-11-28 | 3.63 | $3.63 | — |
| 2023-11-27 | 3.63 | $3.63 | — |
| 2023-11-24 | 3.63 | $3.63 | — |
| 2023-11-22 | 3.63 | $3.63 | — |
| 2023-11-21 | 3.64 | $3.63 | — |
| 2023-11-20 | 3.64 | $3.63 | — |
| 2023-11-17 | 3.65 | $3.63 | — |
| 2023-11-16 | 3.65 | $3.63 | — |
| 2023-11-15 | 3.66 | $3.63 | — |
| 2023-11-14 | 3.67 | $3.63 | — |
| 2023-11-13 | 3.67 | $3.63 | — |
| 2023-11-10 | 3.68 | $3.63 | — |
| 2023-11-09 | 3.69 | $3.63 | — |
| 2023-11-08 | 3.70 | $3.63 | — |
| 2023-11-07 | 3.72 | $3.63 | — |
| 2023-11-06 | 3.73 | $3.63 | — |
| 2023-11-03 | 3.74 | $3.63 | — |
| 2023-11-02 | 3.75 | $3.63 | — |
| 2023-11-01 | 3.77 | $3.63 | — |
| 2023-10-31 | 3.78 | $3.63 | 500 |
| 2023-10-30 | 3.80 | $3.80 | — |
| 2023-10-27 | 3.80 | $3.80 | — |
| 2023-10-26 | 3.80 | $3.80 | — |
| 2023-10-25 | 3.81 | $3.80 | — |
| 2023-10-24 | 3.81 | $3.80 | — |
| 2023-10-23 | 3.82 | $3.80 | — |
| 2023-10-20 | 3.82 | $3.80 | — |
| 2023-10-19 | 3.83 | $3.80 | — |
| 2023-10-18 | 3.84 | $3.80 | — |
| 2023-10-17 | 3.84 | $3.80 | — |
| 2023-10-16 | 3.85 | $3.80 | — |
| 2023-10-13 | 3.87 | $3.80 | — |
| 2023-10-12 | 3.88 | $3.80 | — |
| 2023-10-11 | 3.89 | $3.80 | — |
| 2023-10-10 | 3.90 | $3.80 | — |
| 2023-10-09 | 3.92 | $3.80 | — |
| 2023-10-06 | 3.93 | $3.80 | — |
| 2023-10-05 | 3.95 | $3.80 | — |
| 2023-10-04 | 3.97 | $3.80 | — |
| 2023-10-03 | 3.99 | $3.80 | 100 |
| 2023-10-02 | 4.00 | $4.01 | — |
| 2023-09-29 | 4.00 | $4.01 | — |
| 2023-09-28 | 4.00 | $4.01 | — |
| 2023-09-27 | 4.00 | $4.01 | — |
| 2023-09-26 | 4.00 | $4.01 | 500 |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.01 | $4.00 | — |
| 2023-09-08 | 4.01 | $4.00 | — |
| 2023-09-07 | 4.02 | $4.00 | — |
| 2023-09-06 | 4.03 | $4.00 | — |
| 2023-09-05 | 4.05 | $4.00 | — |
| 2023-09-01 | 4.06 | $4.00 | — |
| 2023-08-31 | 4.08 | $4.00 | — |
| 2023-08-30 | 4.10 | $4.00 | — |
| 2023-08-29 | 4.12 | $4.00 | — |
| 2023-08-28 | 4.14 | $4.00 | — |
| 2023-08-25 | 4.17 | $4.00 | — |
| 2023-08-24 | 4.20 | $4.00 | — |
| 2023-08-23 | 4.23 | $4.00 | — |
| 2023-08-22 | 4.26 | $4.00 | — |
| 2023-08-21 | 4.29 | $4.00 | — |
| 2023-08-18 | 4.33 | $4.00 | — |
| 2023-08-17 | 4.37 | $4.00 | — |
| 2023-08-16 | 4.41 | $4.00 | 3717 |
| 2023-08-15 | 4.45 | $4.45 | — |
| 2023-08-14 | 4.45 | $4.45 | — |
| 2023-08-11 | 4.45 | $4.45 | — |
| 2023-08-10 | 4.45 | $4.45 | — |
| 2023-08-09 | 4.45 | $4.45 | — |
| 2023-08-08 | 4.45 | $4.45 | — |
| 2023-08-07 | 4.45 | $4.45 | — |
| 2023-08-04 | 4.45 | $4.45 | — |
| 2023-08-03 | 4.45 | $4.45 | — |
| 2023-08-02 | 4.45 | $4.45 | — |
| 2023-08-01 | 4.45 | $4.45 | — |
| 2023-07-31 | 4.45 | $4.45 | — |
| 2023-07-28 | 4.45 | $4.45 | — |
| 2023-07-27 | 4.45 | $4.45 | — |
| 2023-07-26 | 4.45 | $4.45 | — |
| 2023-07-25 | 4.45 | $4.45 | — |
| 2023-07-24 | 4.45 | $4.45 | — |
| 2023-07-21 | 4.45 | $4.45 | — |
| 2023-07-20 | 4.45 | $4.45 | — |
| 2023-07-19 | 4.45 | $4.45 | 100 |
| 2023-07-18 | 4.45 | $4.45 | — |
| 2023-07-17 | 4.45 | $4.45 | — |
| 2023-07-14 | 4.45 | $4.45 | — |
| 2023-07-13 | 4.46 | $4.45 | — |
| 2023-07-12 | 4.46 | $4.45 | — |
| 2023-07-11 | 4.46 | $4.45 | — |
| 2023-07-10 | 4.47 | $4.45 | — |
| 2023-07-07 | 4.47 | $4.45 | — |
| 2023-07-06 | 4.47 | $4.45 | — |
| 2023-07-05 | 4.48 | $4.45 | — |
| 2023-07-03 | 4.48 | $4.45 | — |
| 2023-06-30 | 4.49 | $4.45 | — |
| 2023-06-29 | 4.49 | $4.45 | 400 |
| 2023-06-28 | 4.50 | $4.11 | 500 |
| 2023-06-27 | 4.54 | $4.65 | 600 |
| 2023-06-26 | 4.53 | $4.53 | — |
| 2023-06-23 | 4.53 | $4.53 | — |
| 2023-06-22 | 4.54 | $4.53 | — |
| 2023-06-21 | 4.55 | $4.53 | — |
| 2023-06-20 | 4.55 | $4.53 | — |
| 2023-06-16 | 4.56 | $4.53 | — |
| 2023-06-15 | 4.57 | $4.53 | — |
| 2023-06-14 | 4.59 | $4.53 | — |
| 2023-06-13 | 4.60 | $4.53 | — |
| 2023-06-12 | 4.62 | $4.53 | — |
| 2023-06-09 | 4.64 | $4.53 | — |
| 2023-06-08 | 4.66 | $4.53 | — |
| 2023-06-07 | 4.68 | $4.53 | — |
| 2023-06-06 | 4.70 | $4.53 | — |
| 2023-06-05 | 4.72 | $4.53 | — |
| 2023-06-02 | 4.74 | $4.53 | — |
| 2023-06-01 | 4.77 | $4.53 | 200 |
| 2023-05-31 | 4.80 | $4.50 | — |
| 2023-05-30 | 4.83 | $4.50 | 2200 |
| 2023-05-26 | 4.86 | $4.88 | — |
| 2023-05-25 | 4.85 | $4.88 | — |
| 2023-05-24 | 4.85 | $4.88 | — |
| 2023-05-23 | 4.85 | $4.88 | — |
| 2023-05-22 | 4.84 | $4.88 | — |
| 2023-05-19 | 4.83 | $4.88 | — |
| 2023-05-18 | 4.83 | $4.88 | — |
| 2023-05-17 | 4.82 | $4.88 | — |
| 2023-05-16 | 4.81 | $4.88 | — |
| 2023-05-15 | 4.80 | $4.88 | — |
| 2023-05-12 | 4.79 | $4.88 | 200 |
| 2023-05-11 | 4.77 | $4.78 | — |
| 2023-05-10 | 4.77 | $4.78 | — |
| 2023-05-09 | 4.76 | $4.78 | — |
| 2023-05-08 | 4.76 | $4.78 | — |
| 2023-05-05 | 4.75 | $4.78 | — |
| 2023-05-04 | 4.74 | $4.78 | — |
| 2023-05-03 | 4.73 | $4.78 | — |
| 2023-05-02 | 4.72 | $4.78 | — |
| 2023-05-01 | 4.71 | $4.78 | 2006 |
| 2023-04-28 | 4.70 | $4.90 | — |
| 2023-04-27 | 4.68 | $4.90 | — |
| 2023-04-26 | 4.66 | $4.90 | 2500 |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.62 | $4.63 | — |
| 2023-04-21 | 4.62 | $4.63 | — |
| 2023-04-20 | 4.61 | $4.63 | — |
| 2023-04-19 | 4.60 | $4.63 | — |
| 2023-04-18 | 4.59 | $4.63 | — |
| 2023-04-17 | 4.57 | $4.63 | — |
| 2023-04-14 | 4.56 | $4.63 | — |
| 2023-04-13 | 4.54 | $4.63 | — |
| 2023-04-12 | 4.52 | $4.63 | — |
| 2023-04-11 | 4.49 | $4.63 | — |
| 2023-04-10 | 4.47 | $4.63 | — |
| 2023-04-06 | 4.44 | $4.63 | — |
| 2023-04-05 | 4.41 | $4.63 | — |
| 2023-04-04 | 4.38 | $4.63 | — |
| 2023-04-03 | 4.34 | $4.63 | — |
| 2023-03-31 | 4.31 | $4.63 | — |
| 2023-03-30 | 4.27 | $4.63 | 100 |
| 2023-03-29 | 4.23 | $4.47 | — |
| 2023-03-28 | 4.20 | $4.47 | 504 |
| 2023-03-27 | 4.18 | $4.17 | — |
| 2023-03-24 | 4.18 | $4.17 | — |
| 2023-03-23 | 4.19 | $4.17 | — |
| 2023-03-22 | 4.20 | $4.17 | — |
| 2023-03-21 | 4.21 | $4.17 | — |
| 2023-03-20 | 4.22 | $4.17 | — |
| 2023-03-17 | 4.23 | $4.17 | — |
| 2023-03-16 | 4.25 | $4.17 | — |
| 2023-03-15 | 4.26 | $4.17 | — |
| 2023-03-14 | 4.28 | $4.17 | — |
| 2023-03-13 | 4.30 | $4.17 | — |
| 2023-03-10 | 4.32 | $4.17 | — |
| 2023-03-09 | 4.34 | $4.17 | — |
| 2023-03-08 | 4.37 | $4.17 | 200 |
| 2023-03-07 | 4.39 | $4.25 | — |
| 2023-03-06 | 4.40 | $4.25 | — |
| 2023-03-03 | 4.42 | $4.25 | — |
| 2023-03-02 | 4.43 | $4.25 | — |
| 2023-03-01 | 4.45 | $4.25 | 200 |
| 2023-02-28 | 4.46 | $4.50 | — |
| 2023-02-27 | 4.45 | $4.50 | — |
| 2023-02-24 | 4.43 | $4.50 | — |
| 2023-02-23 | 4.42 | $4.50 | — |
| 2023-02-22 | 4.40 | $4.50 | — |
| 2023-02-21 | 4.39 | $4.50 | — |
| 2023-02-17 | 4.37 | $4.50 | — |
| 2023-02-16 | 4.35 | $4.50 | — |
| 2023-02-15 | 4.33 | $4.50 | — |
| 2023-02-14 | 4.30 | $4.50 | — |
| 2023-02-13 | 4.28 | $4.50 | — |
| 2023-02-10 | 4.25 | $4.50 | — |
| 2023-02-09 | 4.22 | $4.50 | 1000 |
| 2023-02-08 | 4.19 | $4.22 | 1100 |
| 2023-02-07 | 4.19 | $4.19 | — |
| 2023-02-06 | 4.18 | $4.19 | — |
| 2023-02-03 | 4.18 | $4.19 | — |
| 2023-02-02 | 4.18 | $4.19 | — |
| 2023-02-01 | 4.17 | $4.19 | — |
| 2023-01-31 | 4.17 | $4.19 | — |
| 2023-01-30 | 4.16 | $4.19 | — |
| 2023-01-27 | 4.16 | $4.19 | — |
| 2023-01-26 | 4.15 | $4.19 | — |
| 2023-01-25 | 4.15 | $4.19 | — |
| 2023-01-24 | 4.14 | $4.19 | — |
| 2023-01-23 | 4.13 | $4.19 | — |
| 2023-01-20 | 4.13 | $4.19 | — |
| 2023-01-19 | 4.12 | $4.19 | — |
| 2023-01-18 | 4.11 | $4.19 | — |
| 2023-01-17 | 4.10 | $4.19 | 300 |
| 2023-01-13 | 4.09 | $4.09 | — |
| 2023-01-12 | 4.09 | $4.09 | — |
| 2023-01-11 | 4.09 | $4.09 | — |
| 2023-01-10 | 4.08 | $4.09 | — |
| 2023-01-09 | 4.08 | $4.09 | — |
| 2023-01-06 | 4.07 | $4.09 | — |
| 2023-01-05 | 4.06 | $4.09 | — |
| 2023-01-04 | 4.05 | $4.09 | — |
| 2023-01-03 | 4.04 | $4.09 | — |
| 2022-12-30 | 4.03 | $4.09 | — |
| 2022-12-29 | 4.01 | $4.09 | — |
| 2022-12-28 | 3.99 | $4.09 | — |
| 2022-12-27 | 3.97 | $4.09 | — |
| 2022-12-23 | 3.95 | $4.09 | — |
| 2022-12-22 | 3.93 | $4.09 | — |
| 2022-12-21 | 3.91 | $4.09 | — |
| 2022-12-20 | 3.88 | $4.09 | — |
| 2022-12-19 | 3.85 | $4.09 | — |
| 2022-12-16 | 3.82 | $4.09 | — |
| 2022-12-15 | 3.79 | $4.09 | — |
| 2022-12-14 | 3.75 | $4.09 | 6904 |
| 2022-12-13 | 3.71 | $3.72 | — |
| 2022-12-12 | 3.71 | $3.72 | — |
| 2022-12-09 | 3.71 | $3.72 | — |
| 2022-12-08 | 3.70 | $3.72 | — |
| 2022-12-07 | 3.70 | $3.72 | — |
| 2022-12-06 | 3.69 | $3.72 | — |
| 2022-12-05 | 3.68 | $3.72 | — |
| 2022-12-02 | 3.67 | $3.72 | — |
| 2022-12-01 | 3.66 | $3.72 | — |
| 2022-11-30 | 3.65 | $3.72 | — |
| 2022-11-29 | 3.64 | $3.72 | — |
| 2022-11-28 | 3.63 | $3.72 | — |
| 2022-11-25 | 3.61 | $3.72 | — |
| 2022-11-23 | 3.60 | $3.72 | — |
| 2022-11-22 | 3.58 | $3.72 | — |
| 2022-11-21 | 3.56 | $3.72 | 100 |
| 2022-11-18 | 3.54 | $3.58 | — |
| 2022-11-17 | 3.53 | $3.58 | — |
| 2022-11-16 | 3.52 | $3.58 | — |
| 2022-11-15 | 3.51 | $3.58 | — |
| 2022-11-14 | 3.50 | $3.58 | — |
| 2022-11-11 | 3.49 | $3.58 | — |
| 2022-11-10 | 3.48 | $3.58 | — |
| 2022-11-09 | 3.47 | $3.58 | 100 |
| 2022-11-08 | 3.47 | $3.50 | — |
| 2022-11-07 | 3.47 | $3.50 | — |
| 2022-11-04 | 3.47 | $3.50 | — |
| 2022-11-03 | 3.48 | $3.50 | — |
| 2022-11-02 | 3.48 | $3.50 | — |
| 2022-11-01 | 3.49 | $3.50 | — |
| 2022-10-31 | 3.49 | $3.50 | 100 |
| 2022-10-28 | 3.50 | $3.34 | — |
| 2022-10-27 | 3.53 | $3.34 | — |
| 2022-10-26 | 3.55 | $3.34 | — |
| 2022-10-25 | 3.58 | $3.34 | — |
| 2022-10-24 | 3.61 | $3.34 | — |
| 2022-10-21 | 3.64 | $3.34 | — |
| 2022-10-20 | 3.67 | $3.34 | 125 |
| 2022-10-19 | 3.71 | $3.71 | — |
| 2022-10-18 | 3.71 | $3.71 | — |
| 2022-10-17 | 3.71 | $3.71 | — |
| 2022-10-14 | 3.71 | $3.71 | — |
| 2022-10-13 | 3.72 | $3.71 | — |
| 2022-10-12 | 3.72 | $3.71 | — |
| 2022-10-11 | 3.72 | $3.71 | — |
| 2022-10-10 | 3.73 | $3.71 | — |
| 2022-10-07 | 3.74 | $3.71 | — |
| 2022-10-06 | 3.74 | $3.71 | — |
| 2022-10-05 | 3.75 | $3.71 | — |
| 2022-10-04 | 3.76 | $3.71 | — |
| 2022-10-03 | 3.76 | $3.71 | — |
| 2022-09-30 | 3.77 | $3.71 | — |
| 2022-09-29 | 3.77 | $3.71 | — |
| 2022-09-28 | 3.78 | $3.71 | — |
| 2022-09-27 | 3.78 | $3.71 | — |
| 2022-09-26 | 3.79 | $3.71 | — |
| 2022-09-23 | 3.79 | $3.71 | — |
| 2022-09-22 | 3.80 | $3.71 | 3100 |
| 2022-09-21 | 3.80 | $3.71 | 5000 |
| 2022-09-20 | 3.81 | $3.90 | — |
| 2022-09-19 | 3.79 | $3.90 | — |
| 2022-09-16 | 3.78 | $3.90 | — |
| 2022-09-15 | 3.77 | $3.90 | — |
| 2022-09-14 | 3.75 | $3.90 | — |
| 2022-09-13 | 3.73 | $3.90 | — |
| 2022-09-12 | 3.70 | $3.90 | 7500 |
| 2022-09-09 | 3.67 | $3.85 | 1700 |
| 2022-09-08 | 3.65 | $3.65 | — |
| 2022-09-07 | 3.64 | $3.65 | — |
| 2022-09-06 | 3.62 | $3.65 | — |
| 2022-09-02 | 3.61 | $3.65 | — |
| 2022-09-01 | 3.59 | $3.65 | — |
| 2022-08-31 | 3.57 | $3.65 | — |
| 2022-08-30 | 3.54 | $3.65 | — |
| 2022-08-29 | 3.51 | $3.65 | — |
| 2022-08-26 | 3.48 | $3.65 | — |
| 2022-08-25 | 3.45 | $3.65 | — |
| 2022-08-24 | 3.42 | $3.65 | 200 |
| 2022-08-23 | 3.38 | $3.91 | — |
| 2022-08-22 | 3.31 | $3.91 | — |
| 2022-08-19 | 3.24 | $3.91 | — |
| 2022-08-18 | 3.17 | $3.91 | 8420 |
| 2022-08-17 | 3.09 | $3.09 | — |
| 2022-08-16 | 3.09 | $3.09 | — |
| 2022-08-15 | 3.09 | $3.09 | — |
| 2022-08-12 | 3.09 | $3.09 | — |
| 2022-08-11 | 3.09 | $3.09 | — |
| 2022-08-10 | 3.09 | $3.09 | — |
| 2022-08-09 | 3.09 | $3.09 | — |
| 2022-08-08 | 3.09 | $3.09 | — |
| 2022-08-05 | 3.09 | $3.09 | — |
| 2022-08-04 | 3.09 | $3.09 | — |
| 2022-08-03 | 3.09 | $3.09 | — |
| 2022-08-02 | 3.09 | $3.09 | — |
| 2022-08-01 | 3.09 | $3.09 | — |
| 2022-07-29 | 3.09 | $3.09 | — |
| 2022-07-28 | 3.09 | $3.09 | — |
| 2022-07-27 | 3.09 | $3.09 | — |
| 2022-07-26 | 3.09 | $3.09 | — |
| 2022-07-25 | 3.09 | $3.09 | — |
| 2022-07-22 | 3.09 | $3.09 | — |
| 2022-07-21 | 3.09 | $3.09 | — |
| 2022-07-20 | 3.09 | $3.09 | — |
| 2022-07-19 | 3.09 | $3.09 | — |
| 2022-07-18 | 3.09 | $3.09 | — |
| 2022-07-15 | 3.09 | $3.09 | — |
| 2022-07-14 | 3.09 | $3.09 | — |
| 2022-07-13 | 3.09 | $3.09 | — |
| 2022-07-12 | 3.09 | $3.09 | — |
| 2022-07-11 | 3.10 | $3.09 | — |
| 2022-07-08 | 3.10 | $3.09 | — |
| 2022-07-07 | 3.10 | $3.09 | 1000 |
| 2022-07-06 | 3.11 | $3.05 | — |
| 2022-07-05 | 3.11 | $3.05 | — |
| 2022-07-01 | 3.12 | $3.05 | — |
| 2022-06-30 | 3.13 | $3.05 | 900 |
| 2022-06-29 | 3.14 | $3.14 | 3700 |
| 2022-06-28 | 3.14 | $3.09 | 3400 |
| 2022-06-27 | 3.15 | $3.09 | — |
| 2022-06-24 | 3.15 | $3.09 | 1000 |
| 2022-06-23 | 3.16 | $3.16 | — |
| 2022-06-22 | 3.16 | $3.16 | — |
| 2022-06-21 | 3.16 | $3.16 | — |
| 2022-06-17 | 3.15 | $3.16 | — |
| 2022-06-16 | 3.15 | $3.16 | — |
| 2022-06-15 | 3.14 | $3.16 | — |
| 2022-06-14 | 3.13 | $3.16 | — |
| 2022-06-13 | 3.13 | $3.16 | — |
| 2022-06-10 | 3.12 | $3.16 | — |
| 2022-06-09 | 3.10 | $3.16 | — |
| 2022-06-08 | 3.09 | $3.16 | — |
| 2022-06-07 | 3.08 | $3.16 | — |
| 2022-06-06 | 3.06 | $3.16 | — |
| 2022-06-03 | 3.05 | $3.16 | — |
| 2022-06-02 | 3.03 | $3.16 | — |
| 2022-06-01 | 3.01 | $3.16 | — |
| 2022-05-31 | 3.00 | $3.16 | — |
| 2022-05-27 | 2.98 | $3.16 | — |
| 2022-05-26 | 2.96 | $3.16 | — |
| 2022-05-25 | 2.94 | $3.16 | 7600 |
| 2022-05-24 | 2.93 | $2.90 | — |
| 2022-05-23 | 2.93 | $2.90 | — |
| 2022-05-20 | 2.94 | $2.90 | — |
| 2022-05-19 | 2.95 | $2.90 | — |
| 2022-05-18 | 2.97 | $2.90 | — |
| 2022-05-17 | 2.99 | $2.90 | — |
| 2022-05-16 | 3.01 | $2.90 | — |
| 2022-05-13 | 3.03 | $2.90 | — |
| 2022-05-12 | 3.05 | $2.90 | — |
| 2022-05-11 | 3.08 | $2.90 | — |
| 2022-05-10 | 3.11 | $2.90 | — |
| 2022-05-09 | 3.14 | $2.90 | — |
| 2022-05-06 | 3.17 | $2.92 | 1100 |
| 2022-05-05 | 3.20 | $3.02 | 5100 |
| 2022-05-04 | 3.23 | $3.10 | — |
| 2022-05-03 | 3.25 | $3.10 | — |
| 2022-05-02 | 3.27 | $3.10 | 7400 |
| 2022-04-29 | 3.29 | $3.11 | — |
| 2022-04-28 | 3.31 | $3.11 | — |
| 2022-04-27 | 3.33 | $3.11 | 1000 |
| 2022-04-26 | 3.35 | $3.15 | 1500 |
| 2022-04-25 | 3.37 | $3.25 | 400 |
| 2022-04-22 | 3.38 | $3.50 | — |
| 2022-04-21 | 3.37 | $3.50 | — |
| 2022-04-20 | 3.36 | $3.50 | 2000 |
| 2022-04-19 | 3.34 | $3.27 | 400 |
| 2022-04-18 | 3.35 | $3.43 | 418 |
| 2022-04-14 | 3.34 | $3.34 | — |
| 2022-04-13 | 3.34 | $3.34 | — |
| 2022-04-12 | 3.34 | $3.34 | — |
| 2022-04-11 | 3.34 | $3.34 | — |
| 2022-04-08 | 3.34 | $3.34 | 6400 |
| 2022-04-07 | 3.34 | $3.34 | — |
| 2022-04-06 | 3.34 | $3.34 | — |
| 2022-04-05 | 3.34 | $3.34 | — |
| 2022-04-04 | 3.34 | $3.34 | — |
| 2022-04-01 | 3.33 | $3.34 | — |
| 2022-03-31 | 3.32 | $3.34 | — |
| 2022-03-30 | 3.32 | $3.34 | — |
| 2022-03-29 | 3.31 | $3.34 | — |
| 2022-03-28 | 3.30 | $3.34 | — |
| 2022-03-25 | 3.29 | $3.34 | — |
| 2022-03-24 | 3.28 | $3.34 | — |
| 2022-03-23 | 3.27 | $3.34 | 6397 |
| 2022-03-22 | 3.26 | $3.37 | — |
| 2022-03-21 | 3.24 | $3.37 | — |
| 2022-03-18 | 3.22 | $3.37 | — |
| 2022-03-17 | 3.21 | $3.37 | — |
| 2022-03-16 | 3.19 | $3.37 | — |
| 2022-03-15 | 3.17 | $3.37 | — |
| 2022-03-14 | 3.15 | $3.37 | 100 |
| 2022-03-11 | 3.14 | $3.14 | — |
| 2022-03-10 | 3.14 | $3.14 | 100 |
| 2022-03-09 | 3.15 | $3.02 | — |
| 2022-03-08 | 3.18 | $3.02 | — |
| 2022-03-07 | 3.21 | $3.02 | — |
| 2022-03-04 | 3.24 | $3.02 | 100 |
| 2022-03-03 | 3.27 | $3.13 | 912 |
| 2022-03-02 | 3.30 | $3.21 | — |
| 2022-03-01 | 3.32 | $3.21 | — |
| 2022-02-28 | 3.35 | $3.21 | — |
| 2022-02-25 | 3.37 | $3.21 | — |
| 2022-02-24 | 3.40 | $3.21 | — |
| 2022-02-23 | 3.44 | $3.21 | — |
| 2022-02-22 | 3.47 | $3.21 | — |
| 2022-02-18 | 3.51 | $3.21 | — |
| 2022-02-17 | 3.55 | $3.21 | — |
| 2022-02-16 | 3.59 | $3.21 | — |
| 2022-02-15 | 3.64 | $3.21 | 500 |
| 2022-02-14 | 3.68 | $3.58 | — |
| 2022-02-11 | 3.70 | $3.58 | — |
| 2022-02-10 | 3.71 | $3.58 | — |
| 2022-02-09 | 3.72 | $3.58 | 300 |
| 2022-02-08 | 3.74 | $3.74 | — |
| 2022-02-07 | 3.74 | $3.74 | — |
| 2022-02-04 | 3.74 | $3.74 | — |
| 2022-02-03 | 3.74 | $3.74 | — |
| 2022-02-02 | 3.73 | $3.74 | — |
| 2022-02-01 | 3.73 | $3.74 | — |
| 2022-01-31 | 3.72 | $3.74 | — |
| 2022-01-28 | 3.71 | $3.74 | — |
| 2022-01-27 | 3.69 | $3.74 | — |
| 2022-01-26 | 3.67 | $3.74 | — |
| 2022-01-25 | 3.65 | $3.74 | — |
| 2022-01-24 | 3.63 | $3.74 | — |
| 2022-01-21 | 3.60 | $3.74 | — |
| 2022-01-20 | 3.57 | $3.74 | — |
| 2022-01-19 | 3.53 | $3.74 | — |
| 2022-01-18 | 3.50 | $3.74 | — |
| 2022-01-14 | 3.46 | $3.74 | — |
| 2022-01-13 | 3.41 | $3.74 | — |
| 2022-01-12 | 3.37 | $3.74 | — |
| 2022-01-11 | 3.32 | $3.74 | — |
| 2022-01-10 | 3.26 | $3.74 | 1137 |
| 2022-01-07 | 3.21 | $3.54 | — |
| 2022-01-06 | 3.17 | $3.54 | — |
| 2022-01-05 | 3.13 | $3.54 | 1402 |
| 2022-01-04 | 3.09 | $3.08 | — |
| 2022-01-03 | 3.09 | $3.08 | — |
| 2021-12-31 | 3.10 | $3.08 | — |
| 2021-12-30 | 3.10 | $3.08 | — |
| 2021-12-29 | 3.10 | $3.08 | — |
| 2021-12-28 | 3.11 | $3.08 | — |
| 2021-12-27 | 3.11 | $3.08 | — |
| 2021-12-23 | 3.12 | $3.08 | — |
| 2021-12-22 | 3.12 | $3.08 | — |
| 2021-12-21 | 3.13 | $3.08 | — |
| 2021-12-20 | 3.14 | $3.08 | — |
| 2021-12-17 | 3.15 | $3.18 | — |
| 2021-12-16 | 3.15 | $3.08 | — |
| 2021-12-15 | 3.15 | $3.08 | — |
| 2021-12-14 | 3.16 | $3.08 | — |
| 2021-12-13 | 3.18 | $3.08 | 500 |
| 2021-12-10 | 3.19 | $3.18 | — |
| 2021-12-09 | 3.19 | $3.18 | — |
| 2021-12-08 | 3.20 | $3.18 | 2210 |
| 2021-12-07 | 3.20 | $3.18 | — |
| 2021-12-06 | 3.21 | $3.18 | — |
| 2021-12-03 | 3.21 | $3.18 | — |
| 2021-12-02 | 3.22 | $3.18 | — |
| 2021-12-01 | 3.24 | $3.18 | — |
| 2021-11-30 | 3.25 | $3.18 | 1000 |
| 2021-11-29 | 3.27 | $3.15 | — |
| 2021-11-26 | 3.29 | $3.15 | 300 |
| 2021-11-24 | 3.32 | $3.22 | — |
| 2021-11-23 | 3.34 | $3.22 | — |
| 2021-11-22 | 3.36 | $3.22 | — |
| 2021-11-19 | 3.38 | $3.22 | — |
| 2021-11-18 | 3.41 | $3.22 | 4400 |
| 2021-11-17 | 3.44 | $3.22 | — |
| 2021-11-16 | 3.47 | $3.22 | 3008 |
| 2021-11-15 | 3.50 | $3.31 | — |
| 2021-11-12 | 3.53 | $3.31 | 1431 |
| 2021-11-11 | 3.56 | $3.45 | — |
| 2021-11-10 | 3.58 | $3.45 | 1800 |
| 2021-11-09 | 3.59 | $3.28 | — |
| 2021-11-08 | 3.63 | $3.28 | 600 |
| 2021-11-05 | 3.67 | $3.65 | — |
| 2021-11-04 | 3.68 | $3.65 | — |
| 2021-11-03 | 3.68 | $3.65 | 400 |
| 2021-11-02 | 3.69 | $3.65 | — |
| 2021-11-01 | 3.70 | $3.65 | — |
| 2021-10-29 | 3.71 | $3.65 | — |
| 2021-10-28 | 3.72 | $3.65 | — |
| 2021-10-27 | 3.72 | $3.65 | — |
| 2021-10-26 | 3.73 | $3.65 | — |
| 2021-10-25 | 3.74 | $3.65 | — |
| 2021-10-22 | 3.75 | $3.65 | — |
| 2021-10-21 | 3.76 | $3.65 | 618 |
| 2021-10-20 | 3.77 | $3.78 | — |
| 2021-10-19 | 3.77 | $3.78 | — |
| 2021-10-18 | 3.77 | $3.78 | — |
| 2021-10-15 | 3.77 | $3.78 | — |
| 2021-10-14 | 3.77 | $3.78 | — |
| 2021-10-13 | 3.78 | $3.78 | — |
| 2021-10-12 | 3.78 | $3.78 | — |
| 2021-10-11 | 3.78 | $3.78 | — |
| 2021-10-08 | 3.78 | $3.78 | — |
| 2021-10-07 | 3.79 | $3.78 | — |
| 2021-10-06 | 3.79 | $3.78 | — |
| 2021-10-05 | 3.79 | $3.78 | — |
| 2021-10-04 | 3.80 | $3.78 | — |
| 2021-10-01 | 3.80 | $3.78 | 500 |
| 2021-09-30 | 3.81 | $3.69 | — |
| 2021-09-29 | 3.82 | $3.69 | — |
| 2021-09-28 | 3.84 | $3.69 | — |
| 2021-09-27 | 3.85 | $3.69 | 224 |
| 2021-09-24 | 3.87 | $3.87 | — |
| 2021-09-23 | 3.87 | $3.87 | — |
| 2021-09-22 | 3.87 | $3.87 | — |
| 2021-09-21 | 3.87 | $3.87 | — |
| 2021-09-20 | 3.87 | $3.87 | — |
| 2021-09-17 | 3.87 | $3.87 | — |
| 2021-09-16 | 3.88 | $3.87 | — |
| 2021-09-15 | 3.88 | $3.87 | — |
| 2021-09-14 | 3.89 | $3.87 | — |
| 2021-09-13 | 3.90 | $3.87 | — |
| 2021-09-10 | 3.91 | $3.87 | — |
| 2021-09-09 | 3.92 | $3.87 | — |
| 2021-09-08 | 3.93 | $3.87 | — |
| 2021-09-07 | 3.94 | $3.87 | — |
| 2021-09-03 | 3.96 | $3.87 | — |
| 2021-09-02 | 3.97 | $3.87 | — |
| 2021-09-01 | 3.99 | $3.87 | — |
| 2021-08-31 | 4.01 | $3.87 | — |
| 2021-08-30 | 4.03 | $3.87 | — |
| 2021-08-27 | 4.05 | $3.87 | — |
| 2021-08-26 | 4.07 | $3.87 | 300 |
| 2021-08-25 | 4.10 | $3.87 | — |
| 2021-08-24 | 4.12 | $3.87 | 1000 |
| 2021-08-23 | 4.15 | $4.15 | — |
| 2021-08-20 | 4.16 | $4.15 | — |
| 2021-08-19 | 4.16 | $4.15 | — |
| 2021-08-18 | 4.16 | $4.15 | — |
| 2021-08-17 | 4.16 | $4.15 | — |
| 2021-08-16 | 4.17 | $4.15 | — |
| 2021-08-13 | 4.17 | $4.15 | — |
| 2021-08-12 | 4.18 | $4.15 | — |
| 2021-08-11 | 4.18 | $4.15 | — |
| 2021-08-10 | 4.19 | $4.15 | — |
| 2021-08-09 | 4.20 | $4.15 | — |
| 2021-08-06 | 4.20 | $4.15 | — |
| 2021-08-05 | 4.21 | $4.15 | — |
| 2021-08-04 | 4.22 | $4.15 | — |
| 2021-08-03 | 4.23 | $4.15 | — |
| 2021-08-02 | 4.23 | $4.15 | — |
| 2021-07-30 | 4.24 | $4.15 | 8000 |
| 2021-07-29 | 4.25 | $4.26 | — |
| 2021-07-28 | 4.25 | $4.26 | — |
| 2021-07-27 | 4.25 | $4.26 | — |
| 2021-07-26 | 4.25 | $4.26 | 500 |
| 2021-07-23 | 4.25 | $4.25 | — |
| 2021-07-22 | 4.25 | $4.25 | — |
| 2021-07-21 | 4.25 | $4.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.11
2026-07-17
Close Price
$11.00
Vol: 356
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.86
Average
5.39
Maximum
11.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.11 | $11.00 | 356 |
| 2026-07-16 | 11.13 | $11.00 | — |
| 2026-07-15 | 11.14 | $11.00 | 356 |
| 2026-07-14 | 11.17 | $11.00 | 1200 |
| 2026-07-13 | 11.19 | $11.20 | 356 |
| 2026-07-10 | 11.18 | $11.20 | 356 |
| 2026-07-09 | 11.16 | $11.20 | 356 |
| 2026-07-08 | 11.15 | $11.20 | 356 |
| 2026-07-07 | 11.12 | $11.20 | — |
| 2026-07-06 | 11.10 | $11.20 | 356 |
| 2026-07-02 | 11.07 | $11.20 | 356 |
| 2026-07-01 | 11.03 | $11.20 | 356 |
| 2026-06-30 | 10.99 | $11.20 | 356 |
| 2026-06-29 | 10.94 | $11.20 | 356 |
| 2026-06-26 | 10.88 | $11.20 | 356 |
| 2026-06-25 | 10.81 | $11.20 | 2000 |
| 2026-06-24 | 10.73 | $10.56 | 500 |
| 2026-06-23 | 10.78 | $10.56 | 500 |
| 2026-06-22 | 10.83 | $10.56 | 1200 |
| 2026-06-18 | 10.89 | $12.11 | 1500 |
| 2026-06-17 | 10.64 | $11.50 | 500 |
| 2026-06-16 | 10.47 | $11.50 | 1900 |
| 2026-06-15 | 10.28 | $10.14 | 100 |
| 2026-06-12 | 10.34 | $10.14 | 100 |
| 2026-06-11 | 10.42 | $10.14 | 100 |
| 2026-06-10 | 10.51 | $10.14 | — |
| 2026-06-09 | 10.62 | $10.14 | — |
| 2026-06-08 | 10.74 | $10.14 | — |
| 2026-06-05 | 10.89 | $10.14 | 100 |
| 2026-06-04 | 11.06 | $10.14 | — |
| 2026-06-03 | 11.26 | $10.14 | 100 |
| 2026-06-02 | 11.49 | $10.14 | 303 |
| 2026-06-01 | 11.75 | $11.75 | 100 |
| 2026-05-29 | 11.72 | $11.75 | 100 |
| 2026-05-28 | 11.68 | $11.75 | 100 |
| 2026-05-27 | 11.63 | $11.75 | 100 |
| 2026-05-26 | 11.57 | $11.75 | 100 |
| 2026-05-22 | 11.50 | $11.75 | 100 |
| 2026-05-21 | 11.42 | $11.75 | 100 |
| 2026-05-20 | 11.32 | $11.75 | 100 |
| 2026-05-19 | 11.21 | $11.75 | 100 |
| 2026-05-18 | 11.08 | $11.75 | 425 |
| 2026-05-15 | 10.93 | $10.31 | — |
| 2026-05-14 | 11.05 | $10.31 | 100 |
| 2026-05-13 | 11.20 | $10.31 | 300 |
| 2026-05-12 | 11.37 | $11.21 | 100 |
| 2026-05-11 | 11.37 | $11.21 | 100 |
| 2026-05-08 | 11.37 | $11.21 | 100 |
| 2026-05-07 | 11.38 | $11.21 | — |
| 2026-05-06 | 11.38 | $11.21 | 100 |
| 2026-05-05 | 11.37 | $11.21 | 100 |
| 2026-05-04 | 11.37 | $11.21 | — |
| 2026-05-01 | 11.36 | $11.21 | 100 |
| 2026-04-30 | 11.35 | $11.21 | 100 |
| 2026-04-29 | 11.34 | $11.21 | 100 |
| 2026-04-28 | 11.32 | $11.21 | 100 |
| 2026-04-27 | 11.30 | $11.21 | 100 |
| 2026-04-24 | 11.27 | $11.21 | 100 |
| 2026-04-23 | 11.23 | $11.21 | 100 |
| 2026-04-22 | 11.19 | $11.21 | 100 |
| 2026-04-21 | 11.14 | $11.21 | 100 |
| 2026-04-20 | 11.07 | $11.21 | 300 |
| 2026-04-17 | 10.99 | $11.00 | 100 |
| 2026-04-16 | 10.95 | $11.00 | 100 |
| 2026-04-15 | 10.89 | $11.00 | 100 |
| 2026-04-14 | 10.82 | $11.00 | 100 |
| 2026-04-13 | 10.73 | $11.00 | 100 |
| 2026-04-10 | 10.63 | $11.00 | 100 |
| 2026-04-09 | 10.51 | $11.00 | 100 |
| 2026-04-08 | 10.38 | $11.00 | 100 |
| 2026-04-07 | 10.21 | $10.20 | — |
| 2026-04-06 | 10.19 | $10.20 | 5000 |
| 2026-04-02 | 10.17 | $10.20 | — |
| 2026-04-01 | 10.14 | $10.20 | 5000 |
| 2026-03-31 | 10.10 | $10.20 | — |
| 2026-03-30 | 10.06 | $10.20 | 5000 |
| 2026-03-27 | 10.00 | $10.20 | — |
| 2026-03-26 | 9.94 | $10.20 | 5000 |
| 2026-03-25 | 9.87 | $10.20 | — |
| 2026-03-24 | 9.79 | $10.20 | — |
| 2026-03-23 | 9.69 | $10.20 | 5000 |
| 2026-03-20 | 9.57 | $10.00 | — |
| 2026-03-19 | 9.48 | $10.00 | 10800 |
| 2026-03-18 | 9.38 | $9.21 | — |
| 2026-03-17 | 9.42 | $9.21 | — |
| 2026-03-16 | 9.47 | $9.21 | — |
| 2026-03-13 | 9.53 | $9.21 | 500 |
| 2026-03-12 | 9.60 | $9.59 | — |
| 2026-03-11 | 9.60 | $9.59 | — |
| 2026-03-10 | 9.60 | $9.59 | — |
| 2026-03-09 | 9.60 | $9.59 | — |
| 2026-03-06 | 9.60 | $9.59 | — |
| 2026-03-05 | 9.60 | $9.59 | — |
| 2026-03-04 | 9.61 | $9.59 | — |
| 2026-03-03 | 9.61 | $9.59 | — |
| 2026-03-02 | 9.61 | $9.59 | — |
| 2026-02-27 | 9.61 | $9.59 | — |
| 2026-02-26 | 9.61 | $9.59 | — |
| 2026-02-25 | 9.61 | $9.59 | — |
| 2026-02-24 | 9.61 | $9.59 | — |
| 2026-02-23 | 9.61 | $9.59 | — |
| 2026-02-20 | 9.61 | $9.59 | — |
| 2026-02-19 | 9.62 | $9.59 | — |
| 2026-02-18 | 9.62 | $9.59 | — |
| 2026-02-17 | 9.62 | $9.59 | — |
| 2026-02-13 | 9.62 | $9.59 | — |
| 2026-02-12 | 9.62 | $9.59 | — |
| 2026-02-11 | 9.62 | $9.59 | — |
| 2026-02-10 | 9.62 | $9.59 | — |
| 2026-02-09 | 9.62 | $9.59 | — |
| 2026-02-06 | 9.62 | $9.59 | — |
| 2026-02-05 | 9.62 | $9.59 | 670 |
| 2026-02-04 | 9.62 | $9.59 | 670 |
| 2026-02-03 | 9.62 | $9.59 | 670 |
| 2026-02-02 | 9.62 | $9.59 | 670 |
| 2026-01-30 | 9.62 | $9.59 | — |
| 2026-01-29 | 9.62 | $9.59 | 670 |
| 2026-01-28 | 9.61 | $9.59 | 670 |
| 2026-01-27 | 9.61 | $9.59 | 670 |
| 2026-01-26 | 9.60 | $9.59 | 670 |
| 2026-01-23 | 9.60 | $9.59 | 670 |
| 2026-01-22 | 9.59 | $9.59 | 670 |
| 2026-01-21 | 9.58 | $9.59 | 670 |
| 2026-01-20 | 9.57 | $9.59 | 670 |
| 2026-01-16 | 9.55 | $9.59 | 670 |
| 2026-01-15 | 9.54 | $9.59 | 670 |
| 2026-01-14 | 9.52 | $9.59 | 670 |
| 2026-01-13 | 9.49 | $9.44 | 670 |
| 2026-01-12 | 9.49 | $9.44 | 670 |
| 2026-01-09 | 9.50 | $9.44 | 670 |
| 2026-01-08 | 9.50 | $9.44 | 670 |
| 2026-01-07 | 9.50 | $9.44 | 670 |
| 2026-01-06 | 9.51 | $9.44 | — |
| 2026-01-05 | 9.51 | $9.44 | 670 |
| 2026-01-02 | 9.51 | $9.44 | 670 |
| 2025-12-31 | 9.52 | $9.44 | 670 |
| 2025-12-30 | 9.52 | $9.44 | 670 |
| 2025-12-29 | 9.52 | $9.44 | 670 |
| 2025-12-26 | 9.53 | $9.44 | 670 |
| 2025-12-24 | 9.53 | $9.44 | — |
| 2025-12-23 | 9.53 | $9.44 | 670 |
| 2025-12-22 | 9.53 | $9.44 | 670 |
| 2025-12-19 | 9.53 | $9.44 | 670 |
| 2025-12-18 | 9.53 | $9.44 | 670 |
| 2025-12-17 | 9.53 | $9.44 | 670 |
| 2025-12-16 | 9.53 | $9.44 | 670 |
| 2025-12-15 | 9.53 | $9.44 | — |
| 2025-12-12 | 9.52 | $9.44 | 521 |
| 2025-12-11 | 9.51 | $9.46 | — |
| 2025-12-10 | 9.50 | $9.46 | — |
| 2025-12-09 | 9.48 | $9.46 | — |
| 2025-12-08 | 9.45 | $9.46 | 670 |
| 2025-12-05 | 9.43 | $9.46 | 670 |
| 2025-12-04 | 9.39 | $9.34 | 670 |
| 2025-12-03 | 9.38 | $9.34 | 670 |
| 2025-12-02 | 9.36 | $9.34 | 521 |
| 2025-12-01 | 9.33 | $9.58 | 670 |
| 2025-11-28 | 9.25 | $9.58 | 670 |
| 2025-11-26 | 9.16 | $9.58 | 670 |
| 2025-11-25 | 9.05 | $8.95 | — |
| 2025-11-24 | 9.05 | $8.95 | 670 |
| 2025-11-21 | 9.06 | $8.95 | 670 |
| 2025-11-20 | 9.06 | $8.95 | 670 |
| 2025-11-19 | 9.07 | $8.95 | 670 |
| 2025-11-18 | 9.07 | $8.95 | 670 |
| 2025-11-17 | 9.07 | $8.95 | 670 |
| 2025-11-14 | 9.07 | $8.95 | 670 |
| 2025-11-13 | 9.07 | $8.95 | 670 |
| 2025-11-12 | 9.07 | $8.95 | 670 |
| 2025-11-11 | 9.07 | $8.95 | 670 |
| 2025-11-10 | 9.07 | $8.95 | 670 |
| 2025-11-07 | 9.06 | $8.95 | 670 |
| 2025-11-06 | 9.05 | $8.95 | 670 |
| 2025-11-05 | 9.04 | $8.95 | 670 |
| 2025-11-04 | 9.02 | $8.95 | 670 |
| 2025-11-03 | 9.00 | $8.95 | 670 |
| 2025-10-31 | 8.98 | $8.95 | 670 |
| 2025-10-30 | 8.94 | $8.95 | 700 |
| 2025-10-29 | 8.91 | $9.00 | 100 |
| 2025-10-28 | 8.85 | $9.00 | — |
| 2025-10-27 | 8.78 | $9.00 | 200 |
| 2025-10-24 | 8.70 | $8.75 | — |
| 2025-10-23 | 8.66 | $8.75 | — |
| 2025-10-22 | 8.61 | $8.75 | — |
| 2025-10-21 | 8.55 | $8.75 | — |
| 2025-10-20 | 8.48 | $8.75 | 2100 |
| 2025-10-17 | 8.40 | $8.71 | — |
| 2025-10-16 | 8.31 | $8.71 | — |
| 2025-10-15 | 8.20 | $8.71 | 1214 |
| 2025-10-14 | 8.08 | $8.73 | 801 |
| 2025-10-13 | 7.94 | $7.91 | — |
| 2025-10-10 | 7.94 | $7.91 | — |
| 2025-10-09 | 7.94 | $7.91 | — |
| 2025-10-08 | 7.94 | $7.91 | — |
| 2025-10-07 | 7.95 | $7.91 | — |
| 2025-10-06 | 7.95 | $7.91 | — |
| 2025-10-03 | 7.96 | $7.91 | — |
| 2025-10-02 | 7.96 | $7.91 | — |
| 2025-10-01 | 7.97 | $7.91 | — |
| 2025-09-30 | 7.97 | $7.91 | — |
| 2025-09-29 | 7.98 | $7.91 | 100 |
| 2025-09-26 | 7.98 | $7.91 | — |
| 2025-09-25 | 7.99 | $7.91 | — |
| 2025-09-24 | 8.00 | $7.91 | — |
| 2025-09-23 | 8.01 | $7.91 | — |
| 2025-09-22 | 8.02 | $7.91 | — |
| 2025-09-19 | 8.03 | $7.91 | — |
| 2025-09-18 | 8.04 | $7.91 | — |
| 2025-09-17 | 8.05 | $7.91 | — |
| 2025-09-16 | 8.06 | $7.91 | — |
| 2025-09-15 | 8.08 | $7.91 | 100 |
| 2025-09-12 | 8.09 | $7.91 | — |
| 2025-09-11 | 8.11 | $7.91 | — |
| 2025-09-10 | 8.13 | $7.91 | — |
| 2025-09-09 | 8.15 | $7.91 | — |
| 2025-09-08 | 8.18 | $7.91 | — |
| 2025-09-05 | 8.20 | $7.91 | — |
| 2025-09-04 | 8.23 | $7.91 | — |
| 2025-09-03 | 8.26 | $7.91 | — |
| 2025-09-02 | 8.30 | $7.91 | 608 |
| 2025-08-29 | 8.33 | $8.30 | 100 |
| 2025-08-28 | 8.29 | $8.30 | — |
| 2025-08-27 | 8.24 | $8.30 | 400 |
| 2025-08-26 | 8.18 | $8.34 | — |
| 2025-08-25 | 8.10 | $8.34 | — |
| 2025-08-22 | 8.00 | $8.34 | 100 |
| 2025-08-21 | 7.89 | $8.34 | 608 |
| 2025-08-20 | 7.75 | $8.22 | 100 |
| 2025-08-19 | 7.62 | $8.22 | 100 |
| 2025-08-18 | 7.46 | $8.22 | — |
| 2025-08-15 | 7.28 | $8.22 | 125 |
| 2025-08-14 | 7.07 | $7.04 | — |
| 2025-08-13 | 7.07 | $7.04 | — |
| 2025-08-12 | 7.07 | $7.04 | — |
| 2025-08-11 | 7.07 | $7.04 | — |
| 2025-08-08 | 7.07 | $7.04 | — |
| 2025-08-07 | 7.07 | $7.04 | — |
| 2025-08-06 | 7.08 | $7.04 | — |
| 2025-08-05 | 7.08 | $7.04 | — |
| 2025-08-04 | 7.08 | $7.04 | — |
| 2025-08-01 | 7.08 | $7.04 | — |
| 2025-07-31 | 7.08 | $7.04 | — |
| 2025-07-30 | 7.08 | $7.04 | — |
| 2025-07-29 | 7.08 | $7.04 | — |
| 2025-07-28 | 7.09 | $7.04 | — |
| 2025-07-25 | 7.09 | $7.04 | — |
| 2025-07-24 | 7.09 | $7.04 | — |
| 2025-07-23 | 7.09 | $7.04 | — |
| 2025-07-22 | 7.08 | $7.04 | — |
| 2025-07-21 | 7.08 | $7.04 | — |
| 2025-07-18 | 7.08 | $7.04 | — |
| 2025-07-17 | 7.08 | $7.04 | — |
| 2025-07-16 | 7.07 | $7.04 | — |
| 2025-07-15 | 7.06 | $7.04 | — |
| 2025-07-14 | 7.06 | $7.04 | — |
| 2025-07-11 | 7.04 | $7.04 | — |
| 2025-07-10 | 7.03 | $7.04 | — |
| 2025-07-09 | 7.02 | $7.04 | — |
| 2025-07-08 | 7.00 | $7.04 | 113 |
| 2025-07-07 | 6.97 | $7.07 | 105 |
| 2025-07-03 | 6.94 | $6.95 | — |
| 2025-07-02 | 6.93 | $6.95 | — |
| 2025-07-01 | 6.91 | $6.95 | — |
| 2025-06-30 | 6.89 | $6.95 | — |
| 2025-06-27 | 6.87 | $6.95 | — |
| 2025-06-26 | 6.84 | $6.95 | 100 |
| 2025-06-25 | 6.81 | $6.75 | — |
| 2025-06-24 | 6.81 | $6.75 | — |
| 2025-06-23 | 6.82 | $6.75 | — |
| 2025-06-20 | 6.82 | $6.75 | 1200 |
| 2025-06-18 | 6.82 | $6.67 | — |
| 2025-06-17 | 6.85 | $6.67 | — |
| 2025-06-16 | 6.87 | $6.67 | 1200 |
| 2025-06-13 | 6.90 | $6.75 | — |
| 2025-06-12 | 6.91 | $6.75 | — |
| 2025-06-11 | 6.92 | $6.75 | — |
| 2025-06-10 | 6.94 | $6.75 | — |
| 2025-06-09 | 6.96 | $6.75 | — |
| 2025-06-06 | 6.98 | $6.75 | 2100 |
| 2025-06-05 | 7.00 | $6.86 | — |
| 2025-06-04 | 7.00 | $6.86 | — |
| 2025-06-03 | 7.00 | $6.86 | — |
| 2025-06-02 | 6.99 | $6.86 | — |
| 2025-05-30 | 6.99 | $6.86 | — |
| 2025-05-29 | 6.98 | $6.86 | — |
| 2025-05-28 | 6.97 | $6.86 | — |
| 2025-05-27 | 6.95 | $6.86 | — |
| 2025-05-23 | 6.93 | $6.86 | — |
| 2025-05-22 | 6.90 | $6.86 | — |
| 2025-05-21 | 6.87 | $6.86 | — |
| 2025-05-20 | 6.83 | $6.86 | — |
| 2025-05-19 | 6.79 | $6.86 | — |
| 2025-05-16 | 6.73 | $6.86 | — |
| 2025-05-15 | 6.66 | $6.86 | — |
| 2025-05-14 | 6.58 | $6.86 | — |
| 2025-05-13 | 6.48 | $6.86 | — |
| 2025-05-12 | 6.37 | $6.86 | — |
| 2025-05-09 | 6.24 | $6.86 | — |
| 2025-05-08 | 6.08 | $6.86 | 4400 |
| 2025-05-07 | 5.90 | $6.04 | — |
| 2025-05-06 | 5.86 | $6.04 | — |
| 2025-05-05 | 5.82 | $6.04 | — |
| 2025-05-02 | 5.77 | $6.04 | 1600 |
| 2025-05-01 | 5.71 | $6.04 | — |
| 2025-04-30 | 5.64 | $6.04 | 400 |
| 2025-04-29 | 5.56 | $5.76 | — |
| 2025-04-28 | 5.52 | $5.76 | 1000 |
| 2025-04-25 | 5.49 | $5.31 | — |
| 2025-04-24 | 5.54 | $5.31 | — |
| 2025-04-23 | 5.59 | $5.31 | — |
| 2025-04-22 | 5.66 | $5.31 | 400 |
| 2025-04-21 | 5.74 | $5.75 | — |
| 2025-04-17 | 5.74 | $5.75 | — |
| 2025-04-16 | 5.74 | $5.75 | — |
| 2025-04-15 | 5.74 | $5.75 | — |
| 2025-04-14 | 5.74 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | — |
| 2025-04-04 | 5.75 | $5.75 | — |
| 2025-04-03 | 5.76 | $5.75 | — |
| 2025-04-02 | 5.76 | $5.75 | — |
| 2025-04-01 | 5.76 | $5.75 | — |
| 2025-03-31 | 5.77 | $5.75 | 501 |
| 2025-03-28 | 5.77 | $5.75 | — |
| 2025-03-27 | 5.78 | $5.75 | — |
| 2025-03-26 | 5.79 | $5.75 | — |
| 2025-03-25 | 5.80 | $5.75 | — |
| 2025-03-24 | 5.81 | $5.75 | — |
| 2025-03-21 | 5.82 | $5.75 | — |
| 2025-03-20 | 5.83 | $5.75 | — |
| 2025-03-19 | 5.85 | $5.75 | — |
| 2025-03-18 | 5.87 | $5.75 | — |
| 2025-03-17 | 5.89 | $5.75 | 5800 |
| 2025-03-14 | 5.92 | $5.88 | — |
| 2025-03-13 | 5.92 | $5.88 | — |
| 2025-03-12 | 5.92 | $5.88 | — |
| 2025-03-11 | 5.92 | $5.88 | — |
| 2025-03-10 | 5.92 | $5.88 | — |
| 2025-03-07 | 5.92 | $5.88 | — |
| 2025-03-06 | 5.92 | $5.88 | — |
| 2025-03-05 | 5.92 | $5.88 | — |
| 2025-03-04 | 5.92 | $5.88 | — |
| 2025-03-03 | 5.92 | $5.88 | — |
| 2025-02-28 | 5.91 | $5.88 | — |
| 2025-02-27 | 5.91 | $5.88 | 300 |
| 2025-02-26 | 5.91 | $5.75 | — |
| 2025-02-25 | 5.93 | $5.75 | — |
| 2025-02-24 | 5.95 | $5.75 | — |
| 2025-02-21 | 5.98 | $5.75 | — |
| 2025-02-20 | 6.01 | $5.75 | — |
| 2025-02-19 | 6.04 | $5.75 | 86846 |
| 2025-02-18 | 6.08 | $6.00 | — |
| 2025-02-14 | 6.08 | $6.00 | — |
| 2025-02-13 | 6.06 | $6.00 | — |
| 2025-02-12 | 6.05 | $6.00 | 100 |
| 2025-02-11 | 6.03 | $6.10 | — |
| 2025-02-10 | 5.99 | $6.10 | — |
| 2025-02-07 | 5.94 | $6.10 | — |
| 2025-02-06 | 5.88 | $6.10 | — |
| 2025-02-05 | 5.80 | $6.10 | — |
| 2025-02-04 | 5.72 | $6.10 | — |
| 2025-02-03 | 5.62 | $6.10 | — |
| 2025-01-31 | 5.50 | $6.10 | 2016 |
| 2025-01-30 | 5.37 | $5.50 | 5537 |
| 2025-01-29 | 5.34 | $5.57 | — |
| 2025-01-28 | 5.28 | $5.57 | — |
| 2025-01-27 | 5.22 | $5.57 | — |
| 2025-01-24 | 5.16 | $5.57 | — |
| 2025-01-23 | 5.08 | $5.57 | 626 |
| 2025-01-22 | 4.98 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.02 | $5.00 | — |
| 2025-01-16 | 5.04 | $5.00 | — |
| 2025-01-15 | 5.06 | $5.00 | — |
| 2025-01-14 | 5.09 | $5.00 | — |
| 2025-01-13 | 5.13 | $5.00 | 140 |
| 2025-01-10 | 5.17 | $5.23 | — |
| 2025-01-08 | 5.17 | $5.23 | — |
| 2025-01-07 | 5.18 | $5.23 | — |
| 2025-01-06 | 5.18 | $5.23 | — |
| 2025-01-03 | 5.19 | $5.23 | — |
| 2025-01-02 | 5.19 | $5.23 | — |
| 2024-12-31 | 5.20 | $5.23 | — |
| 2024-12-30 | 5.22 | $5.23 | — |
| 2024-12-27 | 5.23 | $5.23 | — |
| 2024-12-26 | 5.25 | $5.23 | — |
| 2024-12-24 | 5.27 | $5.23 | — |
| 2024-12-23 | 5.30 | $5.23 | — |
| 2024-12-20 | 5.33 | $5.23 | — |
| 2024-12-19 | 5.37 | $5.23 | — |
| 2024-12-18 | 5.41 | $5.23 | 118 |
| 2024-12-17 | 5.46 | $5.99 | 2800 |
| 2024-12-16 | 5.37 | $5.85 | — |
| 2024-12-13 | 5.28 | $5.85 | 2300 |
| 2024-12-12 | 5.18 | $5.23 | — |
| 2024-12-11 | 5.20 | $5.23 | — |
| 2024-12-10 | 5.23 | $5.23 | — |
| 2024-12-09 | 5.26 | $5.23 | — |
| 2024-12-06 | 5.29 | $5.23 | — |
| 2024-12-05 | 5.34 | $5.23 | — |
| 2024-12-04 | 5.39 | $5.23 | — |
| 2024-12-03 | 5.45 | $5.23 | — |
| 2024-12-02 | 5.52 | $5.23 | — |
| 2024-11-29 | 5.61 | $5.23 | — |
| 2024-11-27 | 5.71 | $5.23 | — |
| 2024-11-26 | 5.83 | $5.23 | — |
| 2024-11-25 | 5.96 | $5.23 | — |
| 2024-11-22 | 6.12 | $5.23 | 300 |
| 2024-11-21 | 6.31 | $6.25 | — |
| 2024-11-20 | 6.30 | $6.25 | — |
| 2024-11-19 | 6.30 | $6.25 | — |
| 2024-11-18 | 6.30 | $6.25 | — |
| 2024-11-15 | 6.29 | $6.25 | — |
| 2024-11-14 | 6.28 | $6.25 | — |
| 2024-11-13 | 6.27 | $6.25 | — |
| 2024-11-12 | 6.26 | $6.25 | — |
| 2024-11-11 | 6.25 | $6.25 | — |
| 2024-11-08 | 6.23 | $6.25 | — |
| 2024-11-07 | 6.21 | $6.25 | — |
| 2024-11-06 | 6.18 | $6.25 | — |
| 2024-11-05 | 6.15 | $6.25 | — |
| 2024-11-04 | 6.12 | $6.25 | — |
| 2024-11-01 | 6.08 | $6.25 | — |
| 2024-10-31 | 6.03 | $6.25 | 6900 |
| 2024-10-30 | 5.97 | $5.90 | — |
| 2024-10-29 | 5.97 | $5.90 | — |
| 2024-10-28 | 5.98 | $5.90 | — |
| 2024-10-25 | 5.98 | $5.90 | — |
| 2024-10-24 | 5.99 | $5.90 | — |
| 2024-10-23 | 6.00 | $5.90 | — |
| 2024-10-22 | 6.00 | $5.90 | — |
| 2024-10-21 | 6.01 | $5.90 | — |
| 2024-10-18 | 6.02 | $5.90 | — |
| 2024-10-17 | 6.03 | $5.90 | 500 |
| 2024-10-16 | 6.04 | $5.92 | — |
| 2024-10-15 | 6.04 | $5.92 | — |
| 2024-10-14 | 6.04 | $5.92 | — |
| 2024-10-11 | 6.05 | $5.92 | — |
| 2024-10-10 | 6.05 | $5.92 | — |
| 2024-10-09 | 6.06 | $5.92 | — |
| 2024-10-08 | 6.06 | $5.92 | — |
| 2024-10-07 | 6.06 | $5.92 | — |
| 2024-10-04 | 6.06 | $5.92 | — |
| 2024-10-03 | 6.06 | $5.92 | — |
| 2024-10-02 | 6.05 | $5.92 | — |
| 2024-10-01 | 6.05 | $5.92 | — |
| 2024-09-30 | 6.04 | $5.92 | — |
| 2024-09-27 | 6.03 | $5.92 | 400 |
| 2024-09-26 | 6.01 | $6.02 | — |
| 2024-09-25 | 5.97 | $6.02 | — |
| 2024-09-24 | 5.92 | $6.02 | — |
| 2024-09-23 | 5.86 | $6.02 | — |
| 2024-09-20 | 5.79 | $6.02 | — |
| 2024-09-19 | 5.71 | $6.02 | — |
| 2024-09-18 | 5.61 | $6.02 | — |
| 2024-09-17 | 5.49 | $6.02 | — |
| 2024-09-16 | 5.35 | $6.02 | 300 |
| 2024-09-13 | 5.19 | $5.79 | — |
| 2024-09-12 | 5.06 | $5.79 | — |
| 2024-09-11 | 4.90 | $5.79 | 349 |
| 2024-09-10 | 4.71 | $4.76 | — |
| 2024-09-09 | 4.71 | $4.76 | — |
| 2024-09-06 | 4.72 | $4.76 | — |
| 2024-09-05 | 4.72 | $4.76 | — |
| 2024-09-04 | 4.73 | $4.76 | — |
| 2024-09-03 | 4.73 | $4.76 | — |
| 2024-08-30 | 4.74 | $4.76 | — |
| 2024-08-29 | 4.76 | $4.76 | — |
| 2024-08-28 | 4.77 | $4.76 | 2000 |
| 2024-08-27 | 4.79 | $4.76 | — |
| 2024-08-26 | 4.81 | $4.76 | — |
| 2024-08-23 | 4.84 | $4.76 | — |
| 2024-08-22 | 4.87 | $4.76 | — |
| 2024-08-21 | 4.90 | $4.76 | — |
| 2024-08-20 | 4.95 | $4.76 | — |
| 2024-08-19 | 5.00 | $4.76 | — |
| 2024-08-16 | 5.05 | $4.76 | — |
| 2024-08-15 | 5.12 | $4.76 | 6503 |
| 2024-08-14 | 5.20 | $5.09 | — |
| 2024-08-13 | 5.23 | $5.09 | — |
| 2024-08-12 | 5.25 | $5.09 | — |
| 2024-08-09 | 5.28 | $5.09 | — |
| 2024-08-08 | 5.32 | $5.09 | — |
| 2024-08-07 | 5.36 | $5.09 | — |
| 2024-08-06 | 5.40 | $5.09 | — |
| 2024-08-05 | 5.46 | $5.09 | — |
| 2024-08-02 | 5.52 | $5.09 | — |
| 2024-08-01 | 5.59 | $5.09 | 900 |
| 2024-07-31 | 5.67 | $5.57 | — |
| 2024-07-30 | 5.66 | $5.57 | — |
| 2024-07-29 | 5.64 | $5.57 | — |
| 2024-07-26 | 5.63 | $5.57 | — |
| 2024-07-25 | 5.61 | $5.57 | — |
| 2024-07-24 | 5.58 | $5.57 | — |
| 2024-07-23 | 5.55 | $5.57 | — |
| 2024-07-22 | 5.51 | $5.57 | — |
| 2024-07-19 | 5.46 | $5.57 | — |
| 2024-07-18 | 5.40 | $5.57 | — |
| 2024-07-17 | 5.33 | $5.57 | — |
| 2024-07-16 | 5.25 | $5.57 | 243 |
| 2024-07-15 | 5.16 | $5.15 | — |
| 2024-07-12 | 5.14 | $5.15 | — |
| 2024-07-11 | 5.11 | $5.15 | — |
| 2024-07-10 | 5.08 | $5.15 | 202 |
| 2024-07-09 | 5.04 | $4.94 | — |
| 2024-07-08 | 5.03 | $4.94 | — |
| 2024-07-05 | 5.03 | $4.94 | — |
| 2024-07-03 | 5.02 | $4.94 | — |
| 2024-07-02 | 5.01 | $4.94 | — |
| 2024-07-01 | 5.00 | $4.94 | — |
| 2024-06-28 | 4.98 | $4.94 | — |
| 2024-06-27 | 4.97 | $4.94 | — |
| 2024-06-26 | 4.94 | $4.94 | 400 |
| 2024-06-25 | 4.91 | $5.05 | — |
| 2024-06-24 | 4.85 | $5.05 | — |
| 2024-06-21 | 4.78 | $5.05 | — |
| 2024-06-20 | 4.70 | $5.05 | 1326 |
| 2024-06-18 | 4.61 | $5.03 | 345 |
| 2024-06-17 | 4.50 | $4.54 | — |
| 2024-06-14 | 4.47 | $4.54 | — |
| 2024-06-13 | 4.45 | $4.54 | — |
| 2024-06-12 | 4.41 | $4.54 | — |
| 2024-06-11 | 4.37 | $4.54 | 300 |
| 2024-06-10 | 4.33 | $4.54 | — |
| 2024-06-07 | 4.28 | $4.54 | — |
| 2024-06-06 | 4.21 | $4.54 | 4621 |
| 2024-06-05 | 4.14 | $4.14 | — |
| 2024-06-04 | 4.14 | $4.14 | — |
| 2024-06-03 | 4.14 | $4.14 | — |
| 2024-05-31 | 4.14 | $4.14 | — |
| 2024-05-30 | 4.14 | $4.14 | — |
| 2024-05-29 | 4.14 | $4.14 | — |
| 2024-05-28 | 4.14 | $4.14 | — |
| 2024-05-24 | 4.14 | $4.14 | — |
| 2024-05-23 | 4.14 | $4.14 | — |
| 2024-05-22 | 4.14 | $4.14 | — |
| 2024-05-21 | 4.14 | $4.14 | — |
| 2024-05-20 | 4.14 | $4.14 | — |
| 2024-05-17 | 4.14 | $4.14 | — |
| 2024-05-16 | 4.14 | $4.14 | — |
| 2024-05-15 | 4.14 | $4.14 | — |
| 2024-05-14 | 4.14 | $4.14 | — |
| 2024-05-13 | 4.14 | $4.14 | — |
| 2024-05-10 | 4.14 | $4.14 | — |
| 2024-05-09 | 4.14 | $4.14 | — |
| 2024-05-08 | 4.14 | $4.14 | — |
| 2024-05-07 | 4.14 | $4.14 | — |
| 2024-05-06 | 4.14 | $4.14 | — |
| 2024-05-03 | 4.14 | $4.14 | — |
| 2024-05-02 | 4.14 | $4.14 | — |
| 2024-05-01 | 4.14 | $4.14 | — |
| 2024-04-30 | 4.14 | $4.14 | — |
| 2024-04-29 | 4.15 | $4.14 | — |
| 2024-04-26 | 4.15 | $4.14 | — |
| 2024-04-25 | 4.15 | $4.14 | — |
| 2024-04-24 | 4.15 | $4.14 | — |
| 2024-04-23 | 4.15 | $4.14 | — |
| 2024-04-22 | 4.15 | $4.14 | — |
| 2024-04-19 | 4.15 | $4.14 | — |
| 2024-04-18 | 4.15 | $4.14 | — |
| 2024-04-17 | 4.15 | $4.14 | — |
| 2024-04-16 | 4.15 | $4.14 | — |
| 2024-04-15 | 4.15 | $4.14 | — |
| 2024-04-12 | 4.15 | $4.14 | — |
| 2024-04-11 | 4.15 | $4.14 | — |
| 2024-04-10 | 4.15 | $4.14 | — |
| 2024-04-09 | 4.15 | $4.14 | — |
| 2024-04-08 | 4.15 | $4.14 | — |
| 2024-04-05 | 4.15 | $4.14 | — |
| 2024-04-04 | 4.16 | $4.14 | — |
| 2024-04-03 | 4.16 | $4.14 | — |
| 2024-04-02 | 4.16 | $4.14 | — |
| 2024-04-01 | 4.16 | $4.14 | — |
| 2024-03-28 | 4.16 | $4.14 | — |
| 2024-03-27 | 4.16 | $4.14 | — |
| 2024-03-26 | 4.16 | $4.14 | — |
| 2024-03-25 | 4.16 | $4.14 | — |
| 2024-03-22 | 4.16 | $4.14 | — |
| 2024-03-21 | 4.16 | $4.14 | — |
| 2024-03-20 | 4.16 | $4.14 | — |
| 2024-03-19 | 4.16 | $4.14 | — |
| 2024-03-18 | 4.16 | $4.14 | — |
| 2024-03-15 | 4.16 | $4.14 | — |
| 2024-03-14 | 4.16 | $4.14 | — |
| 2024-03-13 | 4.16 | $4.14 | — |
| 2024-03-12 | 4.16 | $4.14 | — |
| 2024-03-11 | 4.16 | $4.14 | — |
| 2024-03-08 | 4.16 | $4.14 | — |
| 2024-03-07 | 4.16 | $4.14 | — |
| 2024-03-06 | 4.15 | $4.14 | — |
| 2024-03-05 | 4.15 | $4.14 | — |
| 2024-03-04 | 4.15 | $4.14 | — |
| 2024-03-01 | 4.14 | $4.14 | — |
| 2024-02-29 | 4.13 | $4.14 | — |
| 2024-02-28 | 4.12 | $4.14 | — |
| 2024-02-27 | 4.11 | $4.14 | — |
| 2024-02-26 | 4.10 | $4.14 | — |
| 2024-02-23 | 4.08 | $4.14 | — |
| 2024-02-22 | 4.06 | $4.14 | — |
| 2024-02-21 | 4.04 | $4.14 | — |
| 2024-02-20 | 4.02 | $4.14 | 1200 |
| 2024-02-16 | 3.99 | $3.97 | — |
| 2024-02-15 | 3.99 | $3.97 | — |
| 2024-02-14 | 3.99 | $3.97 | — |
| 2024-02-13 | 3.99 | $3.97 | — |
| 2024-02-12 | 3.99 | $3.97 | — |
| 2024-02-09 | 3.99 | $3.97 | — |
| 2024-02-08 | 3.99 | $3.97 | — |
| 2024-02-07 | 4.00 | $3.97 | — |
| 2024-02-06 | 4.00 | $3.97 | — |
| 2024-02-05 | 4.00 | $3.97 | — |
| 2024-02-02 | 4.00 | $3.97 | — |
| 2024-02-01 | 4.00 | $3.97 | — |
| 2024-01-31 | 4.00 | $3.97 | — |
| 2024-01-30 | 4.00 | $3.97 | — |
| 2024-01-29 | 4.00 | $3.97 | — |
| 2024-01-26 | 4.01 | $3.97 | — |
| 2024-01-25 | 4.01 | $3.97 | — |
| 2024-01-24 | 4.01 | $3.97 | — |
| 2024-01-23 | 4.01 | $3.97 | — |
| 2024-01-22 | 4.01 | $3.97 | — |
| 2024-01-19 | 4.01 | $3.97 | — |
| 2024-01-18 | 4.01 | $3.97 | — |
| 2024-01-17 | 4.01 | $3.97 | — |
| 2024-01-16 | 4.00 | $3.97 | — |
| 2024-01-12 | 4.00 | $3.97 | — |
| 2024-01-11 | 4.00 | $3.97 | — |
| 2024-01-10 | 3.99 | $3.97 | — |
| 2024-01-09 | 3.99 | $3.97 | — |
| 2024-01-08 | 3.98 | $3.97 | — |
| 2024-01-05 | 3.97 | $3.97 | — |
| 2024-01-04 | 3.96 | $3.97 | — |
| 2024-01-03 | 3.94 | $3.97 | — |
| 2024-01-02 | 3.92 | $3.97 | — |
| 2023-12-29 | 3.90 | $3.97 | — |
| 2023-12-28 | 3.88 | $3.97 | — |
| 2023-12-27 | 3.85 | $3.97 | — |
| 2023-12-26 | 3.82 | $3.97 | — |
| 2023-12-22 | 3.78 | $3.97 | — |
| 2023-12-21 | 3.73 | $3.97 | — |
| 2023-12-20 | 3.68 | $3.97 | 3400 |
| 2023-12-19 | 3.61 | $3.63 | — |
| 2023-12-18 | 3.61 | $3.63 | — |
| 2023-12-15 | 3.61 | $3.63 | — |
| 2023-12-14 | 3.61 | $3.63 | — |
| 2023-12-13 | 3.61 | $3.63 | — |
| 2023-12-12 | 3.61 | $3.63 | — |
| 2023-12-11 | 3.61 | $3.63 | — |
| 2023-12-08 | 3.61 | $3.63 | — |
| 2023-12-07 | 3.60 | $3.63 | — |
| 2023-12-06 | 3.60 | $3.63 | — |
| 2023-12-05 | 3.60 | $3.63 | — |
| 2023-12-04 | 3.60 | $3.63 | — |
| 2023-12-01 | 3.60 | $3.63 | — |
| 2023-11-30 | 3.60 | $3.63 | — |
| 2023-11-29 | 3.60 | $3.63 | — |
| 2023-11-28 | 3.60 | $3.63 | — |
| 2023-11-27 | 3.60 | $3.63 | — |
| 2023-11-24 | 3.60 | $3.63 | — |
| 2023-11-22 | 3.60 | $3.63 | — |
| 2023-11-21 | 3.60 | $3.63 | — |
| 2023-11-20 | 3.60 | $3.63 | — |
| 2023-11-17 | 3.60 | $3.63 | — |
| 2023-11-16 | 3.60 | $3.63 | — |
| 2023-11-15 | 3.60 | $3.63 | — |
| 2023-11-14 | 3.61 | $3.63 | — |
| 2023-11-13 | 3.61 | $3.63 | — |
| 2023-11-10 | 3.62 | $3.63 | — |
| 2023-11-09 | 3.62 | $3.63 | — |
| 2023-11-08 | 3.63 | $3.63 | — |
| 2023-11-07 | 3.64 | $3.63 | — |
| 2023-11-06 | 3.65 | $3.63 | — |
| 2023-11-03 | 3.67 | $3.63 | — |
| 2023-11-02 | 3.69 | $3.63 | — |
| 2023-11-01 | 3.71 | $3.63 | — |
| 2023-10-31 | 3.74 | $3.63 | 500 |
| 2023-10-30 | 3.77 | $3.80 | — |
| 2023-10-27 | 3.77 | $3.80 | — |
| 2023-10-26 | 3.77 | $3.80 | — |
| 2023-10-25 | 3.77 | $3.80 | — |
| 2023-10-24 | 3.77 | $3.80 | — |
| 2023-10-23 | 3.77 | $3.80 | — |
| 2023-10-20 | 3.77 | $3.80 | — |
| 2023-10-19 | 3.77 | $3.80 | — |
| 2023-10-18 | 3.78 | $3.80 | — |
| 2023-10-17 | 3.78 | $3.80 | — |
| 2023-10-16 | 3.79 | $3.80 | — |
| 2023-10-13 | 3.79 | $3.80 | — |
| 2023-10-12 | 3.80 | $3.80 | — |
| 2023-10-11 | 3.81 | $3.80 | — |
| 2023-10-10 | 3.82 | $3.80 | — |
| 2023-10-09 | 3.84 | $3.80 | — |
| 2023-10-06 | 3.86 | $3.80 | — |
| 2023-10-05 | 3.88 | $3.80 | — |
| 2023-10-04 | 3.91 | $3.80 | — |
| 2023-10-03 | 3.94 | $3.80 | 100 |
| 2023-10-02 | 3.97 | $4.01 | — |
| 2023-09-29 | 3.97 | $4.01 | — |
| 2023-09-28 | 3.96 | $4.01 | — |
| 2023-09-27 | 3.96 | $4.01 | — |
| 2023-09-26 | 3.96 | $4.01 | 500 |
| 2023-09-25 | 3.95 | $4.00 | — |
| 2023-09-22 | 3.95 | $4.00 | — |
| 2023-09-21 | 3.95 | $4.00 | — |
| 2023-09-20 | 3.95 | $4.00 | — |
| 2023-09-19 | 3.95 | $4.00 | — |
| 2023-09-18 | 3.94 | $4.00 | — |
| 2023-09-15 | 3.94 | $4.00 | — |
| 2023-09-14 | 3.94 | $4.00 | — |
| 2023-09-13 | 3.94 | $4.00 | — |
| 2023-09-12 | 3.94 | $4.00 | — |
| 2023-09-11 | 3.94 | $4.00 | — |
| 2023-09-08 | 3.95 | $4.00 | — |
| 2023-09-07 | 3.95 | $4.00 | — |
| 2023-09-06 | 3.95 | $4.00 | — |
| 2023-09-05 | 3.96 | $4.00 | — |
| 2023-09-01 | 3.97 | $4.00 | — |
| 2023-08-31 | 3.98 | $4.00 | — |
| 2023-08-30 | 3.99 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.02 | $4.00 | — |
| 2023-08-25 | 4.04 | $4.00 | — |
| 2023-08-24 | 4.07 | $4.00 | — |
| 2023-08-23 | 4.10 | $4.00 | — |
| 2023-08-22 | 4.14 | $4.00 | — |
| 2023-08-21 | 4.18 | $4.00 | — |
| 2023-08-18 | 4.23 | $4.00 | — |
| 2023-08-17 | 4.29 | $4.00 | — |
| 2023-08-16 | 4.36 | $4.00 | 3717 |
| 2023-08-15 | 4.44 | $4.45 | — |
| 2023-08-14 | 4.44 | $4.45 | — |
| 2023-08-11 | 4.44 | $4.45 | — |
| 2023-08-10 | 4.44 | $4.45 | — |
| 2023-08-09 | 4.44 | $4.45 | — |
| 2023-08-08 | 4.44 | $4.45 | — |
| 2023-08-07 | 4.43 | $4.45 | — |
| 2023-08-04 | 4.43 | $4.45 | — |
| 2023-08-03 | 4.43 | $4.45 | — |
| 2023-08-02 | 4.43 | $4.45 | — |
| 2023-08-01 | 4.43 | $4.45 | — |
| 2023-07-31 | 4.43 | $4.45 | — |
| 2023-07-28 | 4.43 | $4.45 | — |
| 2023-07-27 | 4.43 | $4.45 | — |
| 2023-07-26 | 4.43 | $4.45 | — |
| 2023-07-25 | 4.43 | $4.45 | — |
| 2023-07-24 | 4.42 | $4.45 | — |
| 2023-07-21 | 4.42 | $4.45 | — |
| 2023-07-20 | 4.42 | $4.45 | — |
| 2023-07-19 | 4.42 | $4.45 | 100 |
| 2023-07-18 | 4.42 | $4.45 | — |
| 2023-07-17 | 4.42 | $4.45 | — |
| 2023-07-14 | 4.42 | $4.45 | — |
| 2023-07-13 | 4.42 | $4.45 | — |
| 2023-07-12 | 4.42 | $4.45 | — |
| 2023-07-11 | 4.42 | $4.45 | — |
| 2023-07-10 | 4.42 | $4.45 | — |
| 2023-07-07 | 4.42 | $4.45 | — |
| 2023-07-06 | 4.42 | $4.45 | — |
| 2023-07-05 | 4.43 | $4.45 | — |
| 2023-07-03 | 4.43 | $4.45 | — |
| 2023-06-30 | 4.43 | $4.45 | — |
| 2023-06-29 | 4.44 | $4.45 | 400 |
| 2023-06-28 | 4.45 | $4.11 | 500 |
| 2023-06-27 | 4.53 | $4.65 | 600 |
| 2023-06-26 | 4.51 | $4.53 | — |
| 2023-06-23 | 4.51 | $4.53 | — |
| 2023-06-22 | 4.51 | $4.53 | — |
| 2023-06-21 | 4.52 | $4.53 | — |
| 2023-06-20 | 4.52 | $4.53 | — |
| 2023-06-16 | 4.53 | $4.53 | — |
| 2023-06-15 | 4.53 | $4.53 | — |
| 2023-06-14 | 4.54 | $4.53 | — |
| 2023-06-13 | 4.55 | $4.53 | — |
| 2023-06-12 | 4.56 | $4.53 | — |
| 2023-06-09 | 4.58 | $4.53 | — |
| 2023-06-08 | 4.60 | $4.53 | — |
| 2023-06-07 | 4.62 | $4.53 | — |
| 2023-06-06 | 4.64 | $4.53 | — |
| 2023-06-05 | 4.67 | $4.53 | — |
| 2023-06-02 | 4.71 | $4.53 | — |
| 2023-06-01 | 4.74 | $4.53 | 200 |
| 2023-05-31 | 4.79 | $4.50 | — |
| 2023-05-30 | 4.85 | $4.50 | 2200 |
| 2023-05-26 | 4.92 | $4.88 | — |
| 2023-05-25 | 4.92 | $4.88 | — |
| 2023-05-24 | 4.91 | $4.88 | — |
| 2023-05-23 | 4.91 | $4.88 | — |
| 2023-05-22 | 4.91 | $4.88 | — |
| 2023-05-19 | 4.90 | $4.88 | — |
| 2023-05-18 | 4.89 | $4.88 | — |
| 2023-05-17 | 4.89 | $4.88 | — |
| 2023-05-16 | 4.88 | $4.88 | — |
| 2023-05-15 | 4.86 | $4.88 | — |
| 2023-05-12 | 4.85 | $4.88 | 200 |
| 2023-05-11 | 4.83 | $4.78 | — |
| 2023-05-10 | 4.83 | $4.78 | — |
| 2023-05-09 | 4.83 | $4.78 | — |
| 2023-05-08 | 4.83 | $4.78 | — |
| 2023-05-05 | 4.83 | $4.78 | — |
| 2023-05-04 | 4.83 | $4.78 | — |
| 2023-05-03 | 4.82 | $4.78 | — |
| 2023-05-02 | 4.82 | $4.78 | — |
| 2023-05-01 | 4.81 | $4.78 | 2006 |
| 2023-04-28 | 4.80 | $4.90 | — |
| 2023-04-27 | 4.77 | $4.90 | — |
| 2023-04-26 | 4.72 | $4.90 | 2500 |
| 2023-04-25 | 4.67 | $4.63 | — |
| 2023-04-24 | 4.67 | $4.63 | — |
| 2023-04-21 | 4.67 | $4.63 | — |
| 2023-04-20 | 4.67 | $4.63 | — |
| 2023-04-19 | 4.66 | $4.63 | — |
| 2023-04-18 | 4.65 | $4.63 | — |
| 2023-04-17 | 4.65 | $4.63 | — |
| 2023-04-14 | 4.64 | $4.63 | — |
| 2023-04-13 | 4.62 | $4.63 | — |
| 2023-04-12 | 4.61 | $4.63 | — |
| 2023-04-11 | 4.59 | $4.63 | — |
| 2023-04-10 | 4.57 | $4.63 | — |
| 2023-04-06 | 4.54 | $4.63 | — |
| 2023-04-05 | 4.51 | $4.63 | — |
| 2023-04-04 | 4.48 | $4.63 | — |
| 2023-04-03 | 4.43 | $4.63 | — |
| 2023-03-31 | 4.38 | $4.63 | — |
| 2023-03-30 | 4.33 | $4.63 | 100 |
| 2023-03-29 | 4.26 | $4.47 | — |
| 2023-03-28 | 4.22 | $4.47 | 504 |
| 2023-03-27 | 4.16 | $4.17 | — |
| 2023-03-24 | 4.17 | $4.17 | — |
| 2023-03-23 | 4.17 | $4.17 | — |
| 2023-03-22 | 4.18 | $4.17 | — |
| 2023-03-21 | 4.19 | $4.17 | — |
| 2023-03-20 | 4.19 | $4.17 | — |
| 2023-03-17 | 4.20 | $4.17 | — |
| 2023-03-16 | 4.22 | $4.17 | — |
| 2023-03-15 | 4.23 | $4.17 | — |
| 2023-03-14 | 4.25 | $4.17 | — |
| 2023-03-13 | 4.27 | $4.17 | — |
| 2023-03-10 | 4.29 | $4.17 | — |
| 2023-03-09 | 4.31 | $4.17 | — |
| 2023-03-08 | 4.34 | $4.17 | 200 |
| 2023-03-07 | 4.38 | $4.25 | — |
| 2023-03-06 | 4.40 | $4.25 | — |
| 2023-03-03 | 4.43 | $4.25 | — |
| 2023-03-02 | 4.46 | $4.25 | — |
| 2023-03-01 | 4.50 | $4.25 | 200 |
| 2023-02-28 | 4.54 | $4.50 | — |
| 2023-02-27 | 4.53 | $4.50 | — |
| 2023-02-24 | 4.53 | $4.50 | — |
| 2023-02-23 | 4.52 | $4.50 | — |
| 2023-02-22 | 4.51 | $4.50 | — |
| 2023-02-21 | 4.49 | $4.50 | — |
| 2023-02-17 | 4.48 | $4.50 | — |
| 2023-02-16 | 4.46 | $4.50 | — |
| 2023-02-15 | 4.43 | $4.50 | — |
| 2023-02-14 | 4.41 | $4.50 | — |
| 2023-02-13 | 4.37 | $4.50 | — |
| 2023-02-10 | 4.33 | $4.50 | — |
| 2023-02-09 | 4.29 | $4.50 | 1000 |
| 2023-02-08 | 4.23 | $4.22 | 1100 |
| 2023-02-07 | 4.23 | $4.19 | — |
| 2023-02-06 | 4.23 | $4.19 | — |
| 2023-02-03 | 4.23 | $4.19 | — |
| 2023-02-02 | 4.23 | $4.19 | — |
| 2023-02-01 | 4.23 | $4.19 | — |
| 2023-01-31 | 4.23 | $4.19 | — |
| 2023-01-30 | 4.23 | $4.19 | — |
| 2023-01-27 | 4.22 | $4.19 | — |
| 2023-01-26 | 4.22 | $4.19 | — |
| 2023-01-25 | 4.22 | $4.19 | — |
| 2023-01-24 | 4.21 | $4.19 | — |
| 2023-01-23 | 4.21 | $4.19 | — |
| 2023-01-20 | 4.20 | $4.19 | — |
| 2023-01-19 | 4.19 | $4.19 | — |
| 2023-01-18 | 4.18 | $4.19 | — |
| 2023-01-17 | 4.16 | $4.19 | 300 |
| 2023-01-13 | 4.15 | $4.09 | — |
| 2023-01-12 | 4.15 | $4.09 | — |
| 2023-01-11 | 4.15 | $4.09 | — |
| 2023-01-10 | 4.15 | $4.09 | — |
| 2023-01-09 | 4.15 | $4.09 | — |
| 2023-01-06 | 4.14 | $4.09 | — |
| 2023-01-05 | 4.14 | $4.09 | — |
| 2023-01-04 | 4.14 | $4.09 | — |
| 2023-01-03 | 4.13 | $4.09 | — |
| 2022-12-30 | 4.12 | $4.09 | — |
| 2022-12-29 | 4.11 | $4.09 | — |
| 2022-12-28 | 4.10 | $4.09 | — |
| 2022-12-27 | 4.09 | $4.09 | — |
| 2022-12-23 | 4.07 | $4.09 | — |
| 2022-12-22 | 4.05 | $4.09 | — |
| 2022-12-21 | 4.02 | $4.09 | — |
| 2022-12-20 | 3.99 | $4.09 | — |
| 2022-12-19 | 3.96 | $4.09 | — |
| 2022-12-16 | 3.91 | $4.09 | — |
| 2022-12-15 | 3.86 | $4.09 | — |
| 2022-12-14 | 3.81 | $4.09 | 6904 |
| 2022-12-13 | 3.74 | $3.72 | — |
| 2022-12-12 | 3.73 | $3.72 | — |
| 2022-12-09 | 3.73 | $3.72 | — |
| 2022-12-08 | 3.73 | $3.72 | — |
| 2022-12-07 | 3.73 | $3.72 | — |
| 2022-12-06 | 3.72 | $3.72 | — |
| 2022-12-05 | 3.71 | $3.72 | — |
| 2022-12-02 | 3.71 | $3.72 | — |
| 2022-12-01 | 3.70 | $3.72 | — |
| 2022-11-30 | 3.69 | $3.72 | — |
| 2022-11-29 | 3.68 | $3.72 | — |
| 2022-11-28 | 3.66 | $3.72 | — |
| 2022-11-25 | 3.65 | $3.72 | — |
| 2022-11-23 | 3.63 | $3.72 | — |
| 2022-11-22 | 3.60 | $3.72 | — |
| 2022-11-21 | 3.57 | $3.72 | 100 |
| 2022-11-18 | 3.54 | $3.58 | — |
| 2022-11-17 | 3.54 | $3.58 | — |
| 2022-11-16 | 3.53 | $3.58 | — |
| 2022-11-15 | 3.52 | $3.58 | — |
| 2022-11-14 | 3.51 | $3.58 | — |
| 2022-11-11 | 3.50 | $3.58 | — |
| 2022-11-10 | 3.48 | $3.58 | — |
| 2022-11-09 | 3.47 | $3.58 | 100 |
| 2022-11-08 | 3.45 | $3.50 | — |
| 2022-11-07 | 3.44 | $3.50 | — |
| 2022-11-04 | 3.44 | $3.50 | — |
| 2022-11-03 | 3.43 | $3.50 | — |
| 2022-11-02 | 3.43 | $3.50 | — |
| 2022-11-01 | 3.42 | $3.50 | — |
| 2022-10-31 | 3.42 | $3.50 | 100 |
| 2022-10-28 | 3.41 | $3.34 | — |
| 2022-10-27 | 3.44 | $3.34 | — |
| 2022-10-26 | 3.47 | $3.34 | — |
| 2022-10-25 | 3.51 | $3.34 | — |
| 2022-10-24 | 3.55 | $3.34 | — |
| 2022-10-21 | 3.60 | $3.34 | — |
| 2022-10-20 | 3.66 | $3.34 | 125 |
| 2022-10-19 | 3.73 | $3.71 | — |
| 2022-10-18 | 3.73 | $3.71 | — |
| 2022-10-17 | 3.74 | $3.71 | — |
| 2022-10-14 | 3.74 | $3.71 | — |
| 2022-10-13 | 3.74 | $3.71 | — |
| 2022-10-12 | 3.75 | $3.71 | — |
| 2022-10-11 | 3.75 | $3.71 | — |
| 2022-10-10 | 3.76 | $3.71 | — |
| 2022-10-07 | 3.76 | $3.71 | — |
| 2022-10-06 | 3.77 | $3.71 | — |
| 2022-10-05 | 3.77 | $3.71 | — |
| 2022-10-04 | 3.78 | $3.71 | — |
| 2022-10-03 | 3.79 | $3.71 | — |
| 2022-09-30 | 3.80 | $3.71 | — |
| 2022-09-29 | 3.81 | $3.71 | — |
| 2022-09-28 | 3.82 | $3.71 | — |
| 2022-09-27 | 3.84 | $3.71 | — |
| 2022-09-26 | 3.85 | $3.71 | — |
| 2022-09-23 | 3.87 | $3.71 | — |
| 2022-09-22 | 3.89 | $3.71 | 3100 |
| 2022-09-21 | 3.91 | $3.71 | 5000 |
| 2022-09-20 | 3.94 | $3.90 | — |
| 2022-09-19 | 3.92 | $3.90 | — |
| 2022-09-16 | 3.91 | $3.90 | — |
| 2022-09-15 | 3.89 | $3.90 | — |
| 2022-09-14 | 3.86 | $3.90 | — |
| 2022-09-13 | 3.84 | $3.90 | — |
| 2022-09-12 | 3.80 | $3.90 | 7500 |
| 2022-09-09 | 3.76 | $3.85 | 1700 |
| 2022-09-08 | 3.72 | $3.65 | — |
| 2022-09-07 | 3.72 | $3.65 | — |
| 2022-09-06 | 3.72 | $3.65 | — |
| 2022-09-02 | 3.71 | $3.65 | — |
| 2022-09-01 | 3.71 | $3.65 | — |
| 2022-08-31 | 3.70 | $3.65 | — |
| 2022-08-30 | 3.68 | $3.65 | — |
| 2022-08-29 | 3.67 | $3.65 | — |
| 2022-08-26 | 3.65 | $3.65 | — |
| 2022-08-25 | 3.63 | $3.65 | — |
| 2022-08-24 | 3.60 | $3.65 | 200 |
| 2022-08-23 | 3.57 | $3.91 | — |
| 2022-08-22 | 3.47 | $3.91 | — |
| 2022-08-19 | 3.37 | $3.91 | — |
| 2022-08-18 | 3.24 | $3.91 | 8420 |
| 2022-08-17 | 3.09 | $3.09 | — |
| 2022-08-16 | 3.09 | $3.09 | — |
| 2022-08-15 | 3.09 | $3.09 | — |
| 2022-08-12 | 3.09 | $3.09 | — |
| 2022-08-11 | 3.09 | $3.09 | — |
| 2022-08-10 | 3.09 | $3.09 | — |
| 2022-08-09 | 3.09 | $3.09 | — |
| 2022-08-08 | 3.09 | $3.09 | — |
| 2022-08-05 | 3.09 | $3.09 | — |
| 2022-08-04 | 3.09 | $3.09 | — |
| 2022-08-03 | 3.09 | $3.09 | — |
| 2022-08-02 | 3.09 | $3.09 | — |
| 2022-08-01 | 3.09 | $3.09 | — |
| 2022-07-29 | 3.09 | $3.09 | — |
| 2022-07-28 | 3.09 | $3.09 | — |
| 2022-07-27 | 3.09 | $3.09 | — |
| 2022-07-26 | 3.09 | $3.09 | — |
| 2022-07-25 | 3.09 | $3.09 | — |
| 2022-07-22 | 3.09 | $3.09 | — |
| 2022-07-21 | 3.09 | $3.09 | — |
| 2022-07-20 | 3.09 | $3.09 | — |
| 2022-07-19 | 3.09 | $3.09 | — |
| 2022-07-18 | 3.09 | $3.09 | — |
| 2022-07-15 | 3.09 | $3.09 | — |
| 2022-07-14 | 3.09 | $3.09 | — |
| 2022-07-13 | 3.09 | $3.09 | — |
| 2022-07-12 | 3.09 | $3.09 | — |
| 2022-07-11 | 3.09 | $3.09 | — |
| 2022-07-08 | 3.09 | $3.09 | — |
| 2022-07-07 | 3.09 | $3.09 | 1000 |
| 2022-07-06 | 3.09 | $3.05 | — |
| 2022-07-05 | 3.10 | $3.05 | — |
| 2022-07-01 | 3.11 | $3.05 | — |
| 2022-06-30 | 3.12 | $3.05 | 900 |
| 2022-06-29 | 3.14 | $3.14 | 3700 |
| 2022-06-28 | 3.13 | $3.09 | 3400 |
| 2022-06-27 | 3.14 | $3.09 | — |
| 2022-06-24 | 3.15 | $3.09 | 1000 |
| 2022-06-23 | 3.16 | $3.16 | — |
| 2022-06-22 | 3.16 | $3.16 | — |
| 2022-06-21 | 3.16 | $3.16 | — |
| 2022-06-17 | 3.16 | $3.16 | — |
| 2022-06-16 | 3.15 | $3.16 | — |
| 2022-06-15 | 3.15 | $3.16 | — |
| 2022-06-14 | 3.14 | $3.16 | — |
| 2022-06-13 | 3.14 | $3.16 | — |
| 2022-06-10 | 3.13 | $3.16 | — |
| 2022-06-09 | 3.12 | $3.16 | — |
| 2022-06-08 | 3.11 | $3.16 | — |
| 2022-06-07 | 3.10 | $3.16 | — |
| 2022-06-06 | 3.08 | $3.16 | — |
| 2022-06-03 | 3.07 | $3.16 | — |
| 2022-06-02 | 3.05 | $3.16 | — |
| 2022-06-01 | 3.03 | $3.16 | — |
| 2022-05-31 | 3.00 | $3.16 | — |
| 2022-05-27 | 2.97 | $3.16 | — |
| 2022-05-26 | 2.94 | $3.16 | — |
| 2022-05-25 | 2.90 | $3.16 | 7600 |
| 2022-05-24 | 2.86 | $2.90 | — |
| 2022-05-23 | 2.86 | $2.90 | — |
| 2022-05-20 | 2.87 | $2.90 | — |
| 2022-05-19 | 2.88 | $2.90 | — |
| 2022-05-18 | 2.89 | $2.90 | — |
| 2022-05-17 | 2.90 | $2.90 | — |
| 2022-05-16 | 2.91 | $2.90 | — |
| 2022-05-13 | 2.93 | $2.90 | — |
| 2022-05-12 | 2.95 | $2.90 | — |
| 2022-05-11 | 2.98 | $2.90 | — |
| 2022-05-10 | 3.01 | $2.90 | — |
| 2022-05-09 | 3.04 | $2.90 | — |
| 2022-05-06 | 3.09 | $2.92 | 1100 |
| 2022-05-05 | 3.13 | $3.02 | 5100 |
| 2022-05-04 | 3.16 | $3.10 | — |
| 2022-05-03 | 3.18 | $3.10 | — |
| 2022-05-02 | 3.21 | $3.10 | 7400 |
| 2022-04-29 | 3.24 | $3.11 | — |
| 2022-04-28 | 3.27 | $3.11 | — |
| 2022-04-27 | 3.31 | $3.11 | 1000 |
| 2022-04-26 | 3.35 | $3.15 | 1500 |
| 2022-04-25 | 3.39 | $3.25 | 400 |
| 2022-04-22 | 3.42 | $3.50 | — |
| 2022-04-21 | 3.40 | $3.50 | — |
| 2022-04-20 | 3.37 | $3.50 | 2000 |
| 2022-04-19 | 3.34 | $3.27 | 400 |
| 2022-04-18 | 3.36 | $3.43 | 418 |
| 2022-04-14 | 3.34 | $3.34 | — |
| 2022-04-13 | 3.34 | $3.34 | — |
| 2022-04-12 | 3.34 | $3.34 | — |
| 2022-04-11 | 3.34 | $3.34 | — |
| 2022-04-08 | 3.34 | $3.34 | 6400 |
| 2022-04-07 | 3.33 | $3.34 | — |
| 2022-04-06 | 3.33 | $3.34 | — |
| 2022-04-05 | 3.33 | $3.34 | — |
| 2022-04-04 | 3.33 | $3.34 | — |
| 2022-04-01 | 3.32 | $3.34 | — |
| 2022-03-31 | 3.32 | $3.34 | — |
| 2022-03-30 | 3.32 | $3.34 | — |
| 2022-03-29 | 3.31 | $3.34 | — |
| 2022-03-28 | 3.30 | $3.34 | — |
| 2022-03-25 | 3.30 | $3.34 | — |
| 2022-03-24 | 3.29 | $3.34 | — |
| 2022-03-23 | 3.28 | $3.34 | 6397 |
| 2022-03-22 | 3.27 | $3.37 | — |
| 2022-03-21 | 3.25 | $3.37 | — |
| 2022-03-18 | 3.23 | $3.37 | — |
| 2022-03-17 | 3.20 | $3.37 | — |
| 2022-03-16 | 3.17 | $3.37 | — |
| 2022-03-15 | 3.14 | $3.37 | — |
| 2022-03-14 | 3.10 | $3.37 | 100 |
| 2022-03-11 | 3.06 | $3.14 | — |
| 2022-03-10 | 3.06 | $3.14 | 100 |
| 2022-03-09 | 3.06 | $3.02 | — |
| 2022-03-08 | 3.08 | $3.02 | — |
| 2022-03-07 | 3.11 | $3.02 | — |
| 2022-03-04 | 3.15 | $3.02 | 100 |
| 2022-03-03 | 3.20 | $3.13 | 912 |
| 2022-03-02 | 3.22 | $3.21 | — |
| 2022-03-01 | 3.24 | $3.21 | — |
| 2022-02-28 | 3.26 | $3.21 | — |
| 2022-02-25 | 3.28 | $3.21 | — |
| 2022-02-24 | 3.31 | $3.21 | — |
| 2022-02-23 | 3.35 | $3.21 | — |
| 2022-02-22 | 3.39 | $3.21 | — |
| 2022-02-18 | 3.43 | $3.21 | — |
| 2022-02-17 | 3.49 | $3.21 | — |
| 2022-02-16 | 3.55 | $3.21 | — |
| 2022-02-15 | 3.62 | $3.21 | 500 |
| 2022-02-14 | 3.71 | $3.58 | — |
| 2022-02-11 | 3.73 | $3.58 | — |
| 2022-02-10 | 3.75 | $3.58 | — |
| 2022-02-09 | 3.78 | $3.58 | 300 |
| 2022-02-08 | 3.81 | $3.74 | — |
| 2022-02-07 | 3.81 | $3.74 | — |
| 2022-02-04 | 3.81 | $3.74 | — |
| 2022-02-03 | 3.81 | $3.74 | — |
| 2022-02-02 | 3.80 | $3.74 | — |
| 2022-02-01 | 3.80 | $3.74 | — |
| 2022-01-31 | 3.80 | $3.74 | — |
| 2022-01-28 | 3.79 | $3.74 | — |
| 2022-01-27 | 3.78 | $3.74 | — |
| 2022-01-26 | 3.77 | $3.74 | — |
| 2022-01-25 | 3.76 | $3.74 | — |
| 2022-01-24 | 3.74 | $3.74 | — |
| 2022-01-21 | 3.72 | $3.74 | — |
| 2022-01-20 | 3.70 | $3.74 | — |
| 2022-01-19 | 3.67 | $3.74 | — |
| 2022-01-18 | 3.64 | $3.74 | — |
| 2022-01-14 | 3.60 | $3.74 | — |
| 2022-01-13 | 3.55 | $3.74 | — |
| 2022-01-12 | 3.49 | $3.74 | — |
| 2022-01-11 | 3.43 | $3.74 | — |
| 2022-01-10 | 3.35 | $3.74 | 1137 |
| 2022-01-07 | 3.26 | $3.54 | — |
| 2022-01-06 | 3.20 | $3.54 | — |
| 2022-01-05 | 3.12 | $3.54 | 1402 |
| 2022-01-04 | 3.04 | $3.08 | — |
| 2022-01-03 | 3.04 | $3.08 | — |
| 2021-12-31 | 3.04 | $3.08 | — |
| 2021-12-30 | 3.04 | $3.08 | — |
| 2021-12-29 | 3.04 | $3.08 | — |
| 2021-12-28 | 3.04 | $3.08 | — |
| 2021-12-27 | 3.04 | $3.08 | — |
| 2021-12-23 | 3.05 | $3.08 | — |
| 2021-12-22 | 3.05 | $3.08 | — |
| 2021-12-21 | 3.06 | $3.08 | — |
| 2021-12-20 | 3.06 | $3.08 | — |
| 2021-12-17 | 3.07 | $3.18 | — |
| 2021-12-16 | 3.06 | $3.08 | — |
| 2021-12-15 | 3.07 | $3.08 | — |
| 2021-12-14 | 3.08 | $3.08 | — |
| 2021-12-13 | 3.10 | $3.08 | 500 |
| 2021-12-10 | 3.12 | $3.18 | — |
| 2021-12-09 | 3.12 | $3.18 | — |
| 2021-12-08 | 3.12 | $3.18 | 2210 |
| 2021-12-07 | 3.12 | $3.18 | — |
| 2021-12-06 | 3.12 | $3.18 | — |
| 2021-12-03 | 3.12 | $3.18 | — |
| 2021-12-02 | 3.13 | $3.18 | — |
| 2021-12-01 | 3.14 | $3.18 | — |
| 2021-11-30 | 3.15 | $3.18 | 1000 |
| 2021-11-29 | 3.16 | $3.15 | — |
| 2021-11-26 | 3.18 | $3.15 | 300 |
| 2021-11-24 | 3.20 | $3.22 | — |
| 2021-11-23 | 3.22 | $3.22 | — |
| 2021-11-22 | 3.23 | $3.22 | — |
| 2021-11-19 | 3.26 | $3.22 | — |
| 2021-11-18 | 3.28 | $3.22 | 4400 |
| 2021-11-17 | 3.31 | $3.22 | — |
| 2021-11-16 | 3.35 | $3.22 | 3008 |
| 2021-11-15 | 3.40 | $3.31 | — |
| 2021-11-12 | 3.43 | $3.31 | 1431 |
| 2021-11-11 | 3.47 | $3.45 | — |
| 2021-11-10 | 3.48 | $3.45 | 1800 |
| 2021-11-09 | 3.50 | $3.28 | — |
| 2021-11-08 | 3.56 | $3.28 | 600 |
| 2021-11-05 | 3.63 | $3.65 | — |
| 2021-11-04 | 3.63 | $3.65 | — |
| 2021-11-03 | 3.64 | $3.65 | 400 |
| 2021-11-02 | 3.64 | $3.65 | — |
| 2021-11-01 | 3.65 | $3.65 | — |
| 2021-10-29 | 3.65 | $3.65 | — |
| 2021-10-28 | 3.66 | $3.65 | — |
| 2021-10-27 | 3.67 | $3.65 | — |
| 2021-10-26 | 3.68 | $3.65 | — |
| 2021-10-25 | 3.69 | $3.65 | — |
| 2021-10-22 | 3.71 | $3.65 | — |
| 2021-10-21 | 3.73 | $3.65 | 618 |
| 2021-10-20 | 3.75 | $3.78 | — |
| 2021-10-19 | 3.75 | $3.78 | — |
| 2021-10-18 | 3.75 | $3.78 | — |
| 2021-10-15 | 3.75 | $3.78 | — |
| 2021-10-14 | 3.74 | $3.78 | — |
| 2021-10-13 | 3.74 | $3.78 | — |
| 2021-10-12 | 3.74 | $3.78 | — |
| 2021-10-11 | 3.74 | $3.78 | — |
| 2021-10-08 | 3.74 | $3.78 | — |
| 2021-10-07 | 3.74 | $3.78 | — |
| 2021-10-06 | 3.73 | $3.78 | — |
| 2021-10-05 | 3.73 | $3.78 | — |
| 2021-10-04 | 3.73 | $3.78 | — |
| 2021-10-01 | 3.73 | $3.78 | 500 |
| 2021-09-30 | 3.73 | $3.69 | — |
| 2021-09-29 | 3.75 | $3.69 | — |
| 2021-09-28 | 3.77 | $3.69 | — |
| 2021-09-27 | 3.80 | $3.69 | 224 |
| 2021-09-24 | 3.83 | $3.87 | — |
| 2021-09-23 | 3.83 | $3.87 | — |
| 2021-09-22 | 3.83 | $3.87 | — |
| 2021-09-21 | 3.83 | $3.87 | — |
| 2021-09-20 | 3.83 | $3.87 | — |
| 2021-09-17 | 3.83 | $3.87 | — |
| 2021-09-16 | 3.83 | $3.87 | — |
| 2021-09-15 | 3.83 | $3.87 | — |
| 2021-09-14 | 3.83 | $3.87 | — |
| 2021-09-13 | 3.84 | $3.87 | — |
| 2021-09-10 | 3.84 | $3.87 | — |
| 2021-09-09 | 3.85 | $3.87 | — |
| 2021-09-08 | 3.85 | $3.87 | — |
| 2021-09-07 | 3.86 | $3.87 | — |
| 2021-09-03 | 3.87 | $3.87 | — |
| 2021-09-02 | 3.89 | $3.87 | — |
| 2021-09-01 | 3.90 | $3.87 | — |
| 2021-08-31 | 3.92 | $3.87 | — |
| 2021-08-30 | 3.94 | $3.87 | — |
| 2021-08-27 | 3.97 | $3.87 | — |
| 2021-08-26 | 4.00 | $3.87 | 300 |
| 2021-08-25 | 4.04 | $3.87 | — |
| 2021-08-24 | 4.08 | $3.87 | 1000 |
| 2021-08-23 | 4.14 | $4.15 | — |
| 2021-08-20 | 4.14 | $4.15 | — |
| 2021-08-19 | 4.14 | $4.15 | — |
| 2021-08-18 | 4.14 | $4.15 | — |
| 2021-08-17 | 4.14 | $4.15 | — |
| 2021-08-16 | 4.14 | $4.15 | — |
| 2021-08-13 | 4.14 | $4.15 | — |
| 2021-08-12 | 4.15 | $4.15 | — |
| 2021-08-11 | 4.15 | $4.15 | — |
| 2021-08-10 | 4.16 | $4.15 | — |
| 2021-08-09 | 4.16 | $4.15 | — |
| 2021-08-06 | 4.17 | $4.15 | — |
| 2021-08-05 | 4.18 | $4.15 | — |
| 2021-08-04 | 4.19 | $4.15 | — |
| 2021-08-03 | 4.20 | $4.15 | — |
| 2021-08-02 | 4.21 | $4.15 | — |
| 2021-07-30 | 4.23 | $4.15 | 8000 |
| 2021-07-29 | 4.25 | $4.26 | — |
| 2021-07-28 | 4.24 | $4.26 | — |
| 2021-07-27 | 4.24 | $4.26 | — |
| 2021-07-26 | 4.24 | $4.26 | 500 |
| 2021-07-23 | 4.24 | $4.25 | — |
| 2021-07-22 | 4.24 | $4.25 | — |
| 2021-07-21 | 4.24 | $4.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.11
2026-07-17
Close Price
$11.00
Vol: 356
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
5.39
Maximum
11.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.11 | $11.00 | 356 |
| 2026-07-16 | 11.14 | $11.00 | — |
| 2026-07-15 | 11.17 | $11.00 | 356 |
| 2026-07-14 | 11.21 | $11.00 | 1200 |
| 2026-07-13 | 11.26 | $11.20 | 356 |
| 2026-07-10 | 11.26 | $11.20 | 356 |
| 2026-07-09 | 11.25 | $11.20 | 356 |
| 2026-07-08 | 11.23 | $11.20 | 356 |
| 2026-07-07 | 11.21 | $11.20 | — |
| 2026-07-06 | 11.19 | $11.20 | 356 |
| 2026-07-02 | 11.16 | $11.20 | 356 |
| 2026-07-01 | 11.11 | $11.20 | 356 |
| 2026-06-30 | 11.06 | $11.20 | 356 |
| 2026-06-29 | 11.00 | $11.20 | 356 |
| 2026-06-26 | 10.92 | $11.20 | 356 |
| 2026-06-25 | 10.82 | $11.20 | 2000 |
| 2026-06-24 | 10.71 | $10.56 | 500 |
| 2026-06-23 | 10.77 | $10.56 | 500 |
| 2026-06-22 | 10.84 | $10.56 | 1200 |
| 2026-06-18 | 10.93 | $12.11 | 1500 |
| 2026-06-17 | 10.55 | $11.50 | 500 |
| 2026-06-16 | 10.29 | $11.50 | 1900 |
| 2026-06-15 | 9.97 | $10.14 | 100 |
| 2026-06-12 | 10.01 | $10.14 | 100 |
| 2026-06-11 | 10.08 | $10.14 | 100 |
| 2026-06-10 | 10.16 | $10.14 | — |
| 2026-06-09 | 10.27 | $10.14 | — |
| 2026-06-08 | 10.41 | $10.14 | — |
| 2026-06-05 | 10.58 | $10.14 | 100 |
| 2026-06-04 | 10.80 | $10.14 | — |
| 2026-06-03 | 11.07 | $10.14 | 100 |
| 2026-06-02 | 11.39 | $10.14 | 303 |
| 2026-06-01 | 11.79 | $11.75 | 100 |
| 2026-05-29 | 11.76 | $11.75 | 100 |
| 2026-05-28 | 11.72 | $11.75 | 100 |
| 2026-05-27 | 11.67 | $11.75 | 100 |
| 2026-05-26 | 11.60 | $11.75 | 100 |
| 2026-05-22 | 11.52 | $11.75 | 100 |
| 2026-05-21 | 11.41 | $11.75 | 100 |
| 2026-05-20 | 11.28 | $11.75 | 100 |
| 2026-05-19 | 11.12 | $11.75 | 100 |
| 2026-05-18 | 10.92 | $11.75 | 425 |
| 2026-05-15 | 10.68 | $10.31 | — |
| 2026-05-14 | 10.85 | $10.31 | 100 |
| 2026-05-13 | 11.05 | $10.31 | 300 |
| 2026-05-12 | 11.29 | $11.21 | 100 |
| 2026-05-11 | 11.30 | $11.21 | 100 |
| 2026-05-08 | 11.32 | $11.21 | 100 |
| 2026-05-07 | 11.33 | $11.21 | — |
| 2026-05-06 | 11.34 | $11.21 | 100 |
| 2026-05-05 | 11.36 | $11.21 | 100 |
| 2026-05-04 | 11.37 | $11.21 | — |
| 2026-05-01 | 11.38 | $11.21 | 100 |
| 2026-04-30 | 11.39 | $11.21 | 100 |
| 2026-04-29 | 11.39 | $11.21 | 100 |
| 2026-04-28 | 11.39 | $11.21 | 100 |
| 2026-04-27 | 11.39 | $11.21 | 100 |
| 2026-04-24 | 11.38 | $11.21 | 100 |
| 2026-04-23 | 11.36 | $11.21 | 100 |
| 2026-04-22 | 11.33 | $11.21 | 100 |
| 2026-04-21 | 11.29 | $11.21 | 100 |
| 2026-04-20 | 11.23 | $11.21 | 300 |
| 2026-04-17 | 11.16 | $11.00 | 100 |
| 2026-04-16 | 11.12 | $11.00 | 100 |
| 2026-04-15 | 11.08 | $11.00 | 100 |
| 2026-04-14 | 11.02 | $11.00 | 100 |
| 2026-04-13 | 10.94 | $11.00 | 100 |
| 2026-04-10 | 10.83 | $11.00 | 100 |
| 2026-04-09 | 10.69 | $11.00 | 100 |
| 2026-04-08 | 10.52 | $11.00 | 100 |
| 2026-04-07 | 10.31 | $10.20 | — |
| 2026-04-06 | 10.30 | $10.20 | 5000 |
| 2026-04-02 | 10.29 | $10.20 | — |
| 2026-04-01 | 10.26 | $10.20 | 5000 |
| 2026-03-31 | 10.23 | $10.20 | — |
| 2026-03-30 | 10.19 | $10.20 | 5000 |
| 2026-03-27 | 10.14 | $10.20 | — |
| 2026-03-26 | 10.07 | $10.20 | 5000 |
| 2026-03-25 | 9.99 | $10.20 | — |
| 2026-03-24 | 9.88 | $10.20 | — |
| 2026-03-23 | 9.75 | $10.20 | 5000 |
| 2026-03-20 | 9.59 | $10.00 | — |
| 2026-03-19 | 9.45 | $10.00 | 10800 |
| 2026-03-18 | 9.29 | $9.21 | — |
| 2026-03-17 | 9.34 | $9.21 | — |
| 2026-03-16 | 9.40 | $9.21 | — |
| 2026-03-13 | 9.48 | $9.21 | 500 |
| 2026-03-12 | 9.58 | $9.59 | — |
| 2026-03-11 | 9.58 | $9.59 | — |
| 2026-03-10 | 9.58 | $9.59 | — |
| 2026-03-09 | 9.58 | $9.59 | — |
| 2026-03-06 | 9.58 | $9.59 | — |
| 2026-03-05 | 9.58 | $9.59 | — |
| 2026-03-04 | 9.58 | $9.59 | — |
| 2026-03-03 | 9.58 | $9.59 | — |
| 2026-03-02 | 9.58 | $9.59 | — |
| 2026-02-27 | 9.58 | $9.59 | — |
| 2026-02-26 | 9.58 | $9.59 | — |
| 2026-02-25 | 9.59 | $9.59 | — |
| 2026-02-24 | 9.59 | $9.59 | — |
| 2026-02-23 | 9.59 | $9.59 | — |
| 2026-02-20 | 9.59 | $9.59 | — |
| 2026-02-19 | 9.59 | $9.59 | — |
| 2026-02-18 | 9.59 | $9.59 | — |
| 2026-02-17 | 9.59 | $9.59 | — |
| 2026-02-13 | 9.59 | $9.59 | — |
| 2026-02-12 | 9.59 | $9.59 | — |
| 2026-02-11 | 9.59 | $9.59 | — |
| 2026-02-10 | 9.59 | $9.59 | — |
| 2026-02-09 | 9.60 | $9.59 | — |
| 2026-02-06 | 9.60 | $9.59 | — |
| 2026-02-05 | 9.60 | $9.59 | 670 |
| 2026-02-04 | 9.60 | $9.59 | 670 |
| 2026-02-03 | 9.60 | $9.59 | 670 |
| 2026-02-02 | 9.60 | $9.59 | 670 |
| 2026-01-30 | 9.60 | $9.59 | — |
| 2026-01-29 | 9.60 | $9.59 | 670 |
| 2026-01-28 | 9.59 | $9.59 | 670 |
| 2026-01-27 | 9.59 | $9.59 | 670 |
| 2026-01-26 | 9.59 | $9.59 | 670 |
| 2026-01-23 | 9.58 | $9.59 | 670 |
| 2026-01-22 | 9.57 | $9.59 | 670 |
| 2026-01-21 | 9.56 | $9.59 | 670 |
| 2026-01-20 | 9.54 | $9.59 | 670 |
| 2026-01-16 | 9.52 | $9.59 | 670 |
| 2026-01-15 | 9.50 | $9.59 | 670 |
| 2026-01-14 | 9.47 | $9.59 | 670 |
| 2026-01-13 | 9.43 | $9.44 | 670 |
| 2026-01-12 | 9.43 | $9.44 | 670 |
| 2026-01-09 | 9.43 | $9.44 | 670 |
| 2026-01-08 | 9.44 | $9.44 | 670 |
| 2026-01-07 | 9.44 | $9.44 | 670 |
| 2026-01-06 | 9.44 | $9.44 | — |
| 2026-01-05 | 9.45 | $9.44 | 670 |
| 2026-01-02 | 9.45 | $9.44 | 670 |
| 2025-12-31 | 9.46 | $9.44 | 670 |
| 2025-12-30 | 9.46 | $9.44 | 670 |
| 2025-12-29 | 9.47 | $9.44 | 670 |
| 2025-12-26 | 9.47 | $9.44 | 670 |
| 2025-12-24 | 9.48 | $9.44 | — |
| 2025-12-23 | 9.48 | $9.44 | 670 |
| 2025-12-22 | 9.49 | $9.44 | 670 |
| 2025-12-19 | 9.49 | $9.44 | 670 |
| 2025-12-18 | 9.50 | $9.44 | 670 |
| 2025-12-17 | 9.50 | $9.44 | 670 |
| 2025-12-16 | 9.51 | $9.44 | 670 |
| 2025-12-15 | 9.51 | $9.44 | — |
| 2025-12-12 | 9.51 | $9.44 | 521 |
| 2025-12-11 | 9.51 | $9.46 | — |
| 2025-12-10 | 9.50 | $9.46 | — |
| 2025-12-09 | 9.49 | $9.46 | — |
| 2025-12-08 | 9.47 | $9.46 | 670 |
| 2025-12-05 | 9.44 | $9.46 | 670 |
| 2025-12-04 | 9.41 | $9.34 | 670 |
| 2025-12-03 | 9.40 | $9.34 | 670 |
| 2025-12-02 | 9.38 | $9.34 | 521 |
| 2025-12-01 | 9.37 | $9.58 | 670 |
| 2025-11-28 | 9.26 | $9.58 | 670 |
| 2025-11-26 | 9.14 | $9.58 | 670 |
| 2025-11-25 | 8.98 | $8.95 | — |
| 2025-11-24 | 8.99 | $8.95 | 670 |
| 2025-11-21 | 8.99 | $8.95 | 670 |
| 2025-11-20 | 9.00 | $8.95 | 670 |
| 2025-11-19 | 9.01 | $8.95 | 670 |
| 2025-11-18 | 9.02 | $8.95 | 670 |
| 2025-11-17 | 9.03 | $8.95 | 670 |
| 2025-11-14 | 9.04 | $8.95 | 670 |
| 2025-11-13 | 9.05 | $8.95 | 670 |
| 2025-11-12 | 9.06 | $8.95 | 670 |
| 2025-11-11 | 9.07 | $8.95 | 670 |
| 2025-11-10 | 9.08 | $8.95 | 670 |
| 2025-11-07 | 9.09 | $8.95 | 670 |
| 2025-11-06 | 9.09 | $8.95 | 670 |
| 2025-11-05 | 9.10 | $8.95 | 670 |
| 2025-11-04 | 9.09 | $8.95 | 670 |
| 2025-11-03 | 9.09 | $8.95 | 670 |
| 2025-10-31 | 9.08 | $8.95 | 670 |
| 2025-10-30 | 9.06 | $8.95 | 700 |
| 2025-10-29 | 9.03 | $9.00 | 100 |
| 2025-10-28 | 8.98 | $9.00 | — |
| 2025-10-27 | 8.91 | $9.00 | 200 |
| 2025-10-24 | 8.82 | $8.75 | — |
| 2025-10-23 | 8.79 | $8.75 | — |
| 2025-10-22 | 8.74 | $8.75 | — |
| 2025-10-21 | 8.68 | $8.75 | — |
| 2025-10-20 | 8.61 | $8.75 | 2100 |
| 2025-10-17 | 8.51 | $8.71 | — |
| 2025-10-16 | 8.40 | $8.71 | — |
| 2025-10-15 | 8.26 | $8.71 | 1214 |
| 2025-10-14 | 8.09 | $8.73 | 801 |
| 2025-10-13 | 7.88 | $7.91 | — |
| 2025-10-10 | 7.88 | $7.91 | — |
| 2025-10-09 | 7.88 | $7.91 | — |
| 2025-10-08 | 7.87 | $7.91 | — |
| 2025-10-07 | 7.87 | $7.91 | — |
| 2025-10-06 | 7.87 | $7.91 | — |
| 2025-10-03 | 7.87 | $7.91 | — |
| 2025-10-02 | 7.88 | $7.91 | — |
| 2025-10-01 | 7.88 | $7.91 | — |
| 2025-09-30 | 7.88 | $7.91 | — |
| 2025-09-29 | 7.88 | $7.91 | 100 |
| 2025-09-26 | 7.89 | $7.91 | — |
| 2025-09-25 | 7.89 | $7.91 | — |
| 2025-09-24 | 7.90 | $7.91 | — |
| 2025-09-23 | 7.90 | $7.91 | — |
| 2025-09-22 | 7.91 | $7.91 | — |
| 2025-09-19 | 7.92 | $7.91 | — |
| 2025-09-18 | 7.93 | $7.91 | — |
| 2025-09-17 | 7.95 | $7.91 | — |
| 2025-09-16 | 7.97 | $7.91 | — |
| 2025-09-15 | 7.99 | $7.91 | 100 |
| 2025-09-12 | 8.01 | $7.91 | — |
| 2025-09-11 | 8.04 | $7.91 | — |
| 2025-09-10 | 8.07 | $7.91 | — |
| 2025-09-09 | 8.11 | $7.91 | — |
| 2025-09-08 | 8.16 | $7.91 | — |
| 2025-09-05 | 8.21 | $7.91 | — |
| 2025-09-04 | 8.27 | $7.91 | — |
| 2025-09-03 | 8.34 | $7.91 | — |
| 2025-09-02 | 8.41 | $7.91 | 608 |
| 2025-08-29 | 8.50 | $8.30 | 100 |
| 2025-08-28 | 8.48 | $8.30 | — |
| 2025-08-27 | 8.45 | $8.30 | 400 |
| 2025-08-26 | 8.41 | $8.34 | — |
| 2025-08-25 | 8.33 | $8.34 | — |
| 2025-08-22 | 8.24 | $8.34 | 100 |
| 2025-08-21 | 8.11 | $8.34 | 608 |
| 2025-08-20 | 7.95 | $8.22 | 100 |
| 2025-08-19 | 7.79 | $8.22 | 100 |
| 2025-08-18 | 7.59 | $8.22 | — |
| 2025-08-15 | 7.34 | $8.22 | 125 |
| 2025-08-14 | 7.03 | $7.04 | — |
| 2025-08-13 | 7.03 | $7.04 | — |
| 2025-08-12 | 7.04 | $7.04 | — |
| 2025-08-11 | 7.04 | $7.04 | — |
| 2025-08-08 | 7.04 | $7.04 | — |
| 2025-08-07 | 7.04 | $7.04 | — |
| 2025-08-06 | 7.04 | $7.04 | — |
| 2025-08-05 | 7.04 | $7.04 | — |
| 2025-08-04 | 7.05 | $7.04 | — |
| 2025-08-01 | 7.05 | $7.04 | — |
| 2025-07-31 | 7.05 | $7.04 | — |
| 2025-07-30 | 7.05 | $7.04 | — |
| 2025-07-29 | 7.05 | $7.04 | — |
| 2025-07-28 | 7.06 | $7.04 | — |
| 2025-07-25 | 7.06 | $7.04 | — |
| 2025-07-24 | 7.06 | $7.04 | — |
| 2025-07-23 | 7.06 | $7.04 | — |
| 2025-07-22 | 7.06 | $7.04 | — |
| 2025-07-21 | 7.06 | $7.04 | — |
| 2025-07-18 | 7.06 | $7.04 | — |
| 2025-07-17 | 7.06 | $7.04 | — |
| 2025-07-16 | 7.06 | $7.04 | — |
| 2025-07-15 | 7.05 | $7.04 | — |
| 2025-07-14 | 7.05 | $7.04 | — |
| 2025-07-11 | 7.04 | $7.04 | — |
| 2025-07-10 | 7.02 | $7.04 | — |
| 2025-07-09 | 7.01 | $7.04 | — |
| 2025-07-08 | 6.98 | $7.04 | 113 |
| 2025-07-07 | 6.96 | $7.07 | 105 |
| 2025-07-03 | 6.91 | $6.95 | — |
| 2025-07-02 | 6.89 | $6.95 | — |
| 2025-07-01 | 6.87 | $6.95 | — |
| 2025-06-30 | 6.84 | $6.95 | — |
| 2025-06-27 | 6.81 | $6.95 | — |
| 2025-06-26 | 6.77 | $6.95 | 100 |
| 2025-06-25 | 6.71 | $6.75 | — |
| 2025-06-24 | 6.71 | $6.75 | — |
| 2025-06-23 | 6.71 | $6.75 | — |
| 2025-06-20 | 6.71 | $6.75 | 1200 |
| 2025-06-18 | 6.71 | $6.67 | — |
| 2025-06-17 | 6.74 | $6.67 | — |
| 2025-06-16 | 6.77 | $6.67 | 1200 |
| 2025-06-13 | 6.81 | $6.75 | — |
| 2025-06-12 | 6.83 | $6.75 | — |
| 2025-06-11 | 6.85 | $6.75 | — |
| 2025-06-10 | 6.88 | $6.75 | — |
| 2025-06-09 | 6.91 | $6.75 | — |
| 2025-06-06 | 6.95 | $6.75 | 2100 |
| 2025-06-05 | 6.99 | $6.86 | — |
| 2025-06-04 | 7.00 | $6.86 | — |
| 2025-06-03 | 7.02 | $6.86 | — |
| 2025-06-02 | 7.03 | $6.86 | — |
| 2025-05-30 | 7.04 | $6.86 | — |
| 2025-05-29 | 7.05 | $6.86 | — |
| 2025-05-28 | 7.06 | $6.86 | — |
| 2025-05-27 | 7.06 | $6.86 | — |
| 2025-05-23 | 7.06 | $6.86 | — |
| 2025-05-22 | 7.06 | $6.86 | — |
| 2025-05-21 | 7.05 | $6.86 | — |
| 2025-05-20 | 7.03 | $6.86 | — |
| 2025-05-19 | 7.00 | $6.86 | — |
| 2025-05-16 | 6.96 | $6.86 | — |
| 2025-05-15 | 6.90 | $6.86 | — |
| 2025-05-14 | 6.83 | $6.86 | — |
| 2025-05-13 | 6.73 | $6.86 | — |
| 2025-05-12 | 6.60 | $6.86 | — |
| 2025-05-09 | 6.44 | $6.86 | — |
| 2025-05-08 | 6.24 | $6.86 | 4400 |
| 2025-05-07 | 5.99 | $6.04 | — |
| 2025-05-06 | 5.95 | $6.04 | — |
| 2025-05-05 | 5.90 | $6.04 | — |
| 2025-05-02 | 5.83 | $6.04 | 1600 |
| 2025-05-01 | 5.75 | $6.04 | — |
| 2025-04-30 | 5.65 | $6.04 | 400 |
| 2025-04-29 | 5.52 | $5.76 | — |
| 2025-04-28 | 5.47 | $5.76 | 1000 |
| 2025-04-25 | 5.40 | $5.31 | — |
| 2025-04-24 | 5.45 | $5.31 | — |
| 2025-04-23 | 5.53 | $5.31 | — |
| 2025-04-22 | 5.62 | $5.31 | 400 |
| 2025-04-21 | 5.73 | $5.75 | — |
| 2025-04-17 | 5.73 | $5.75 | — |
| 2025-04-16 | 5.73 | $5.75 | — |
| 2025-04-15 | 5.73 | $5.75 | — |
| 2025-04-14 | 5.73 | $5.75 | — |
| 2025-04-11 | 5.72 | $5.75 | — |
| 2025-04-10 | 5.72 | $5.75 | — |
| 2025-04-09 | 5.72 | $5.75 | — |
| 2025-04-08 | 5.72 | $5.75 | — |
| 2025-04-07 | 5.72 | $5.75 | — |
| 2025-04-04 | 5.72 | $5.75 | — |
| 2025-04-03 | 5.72 | $5.75 | — |
| 2025-04-02 | 5.72 | $5.75 | — |
| 2025-04-01 | 5.72 | $5.75 | — |
| 2025-03-31 | 5.72 | $5.75 | 501 |
| 2025-03-28 | 5.72 | $5.75 | — |
| 2025-03-27 | 5.73 | $5.75 | — |
| 2025-03-26 | 5.73 | $5.75 | — |
| 2025-03-25 | 5.74 | $5.75 | — |
| 2025-03-24 | 5.75 | $5.75 | — |
| 2025-03-21 | 5.76 | $5.75 | — |
| 2025-03-20 | 5.77 | $5.75 | — |
| 2025-03-19 | 5.79 | $5.75 | — |
| 2025-03-18 | 5.82 | $5.75 | — |
| 2025-03-17 | 5.84 | $5.75 | 5800 |
| 2025-03-14 | 5.88 | $5.88 | — |
| 2025-03-13 | 5.88 | $5.88 | — |
| 2025-03-12 | 5.88 | $5.88 | — |
| 2025-03-11 | 5.88 | $5.88 | — |
| 2025-03-10 | 5.88 | $5.88 | — |
| 2025-03-07 | 5.88 | $5.88 | — |
| 2025-03-06 | 5.88 | $5.88 | — |
| 2025-03-05 | 5.88 | $5.88 | — |
| 2025-03-04 | 5.88 | $5.88 | — |
| 2025-03-03 | 5.88 | $5.88 | — |
| 2025-02-28 | 5.88 | $5.88 | — |
| 2025-02-27 | 5.88 | $5.88 | 300 |
| 2025-02-26 | 5.87 | $5.75 | — |
| 2025-02-25 | 5.90 | $5.75 | — |
| 2025-02-24 | 5.94 | $5.75 | — |
| 2025-02-21 | 5.99 | $5.75 | — |
| 2025-02-20 | 6.05 | $5.75 | — |
| 2025-02-19 | 6.12 | $5.75 | 86846 |
| 2025-02-18 | 6.19 | $6.00 | — |
| 2025-02-14 | 6.20 | $6.00 | — |
| 2025-02-13 | 6.22 | $6.00 | — |
| 2025-02-12 | 6.22 | $6.00 | 100 |
| 2025-02-11 | 6.23 | $6.10 | — |
| 2025-02-10 | 6.20 | $6.10 | — |
| 2025-02-07 | 6.16 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.03 | $6.10 | — |
| 2025-02-04 | 5.94 | $6.10 | — |
| 2025-02-03 | 5.82 | $6.10 | — |
| 2025-01-31 | 5.68 | $6.10 | 2016 |
| 2025-01-30 | 5.50 | $5.50 | 5537 |
| 2025-01-29 | 5.46 | $5.57 | — |
| 2025-01-28 | 5.40 | $5.57 | — |
| 2025-01-27 | 5.32 | $5.57 | — |
| 2025-01-24 | 5.23 | $5.57 | — |
| 2025-01-23 | 5.11 | $5.57 | 626 |
| 2025-01-22 | 4.97 | $5.00 | — |
| 2025-01-21 | 4.99 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.02 | $5.00 | — |
| 2025-01-15 | 5.05 | $5.00 | — |
| 2025-01-14 | 5.09 | $5.00 | — |
| 2025-01-13 | 5.13 | $5.00 | 140 |
| 2025-01-10 | 5.19 | $5.23 | — |
| 2025-01-08 | 5.19 | $5.23 | — |
| 2025-01-07 | 5.19 | $5.23 | — |
| 2025-01-06 | 5.19 | $5.23 | — |
| 2025-01-03 | 5.19 | $5.23 | — |
| 2025-01-02 | 5.19 | $5.23 | — |
| 2024-12-31 | 5.19 | $5.23 | — |
| 2024-12-30 | 5.20 | $5.23 | — |
| 2024-12-27 | 5.22 | $5.23 | — |
| 2024-12-26 | 5.23 | $5.23 | — |
| 2024-12-24 | 5.25 | $5.23 | — |
| 2024-12-23 | 5.28 | $5.23 | — |
| 2024-12-20 | 5.32 | $5.23 | — |
| 2024-12-19 | 5.37 | $5.23 | — |
| 2024-12-18 | 5.43 | $5.23 | 118 |
| 2024-12-17 | 5.50 | $5.99 | 2800 |
| 2024-12-16 | 5.35 | $5.85 | — |
| 2024-12-13 | 5.21 | $5.85 | 2300 |
| 2024-12-12 | 5.05 | $5.23 | — |
| 2024-12-11 | 5.05 | $5.23 | — |
| 2024-12-10 | 5.05 | $5.23 | — |
| 2024-12-09 | 5.07 | $5.23 | — |
| 2024-12-06 | 5.08 | $5.23 | — |
| 2024-12-05 | 5.11 | $5.23 | — |
| 2024-12-04 | 5.15 | $5.23 | — |
| 2024-12-03 | 5.20 | $5.23 | — |
| 2024-12-02 | 5.27 | $5.23 | — |
| 2024-11-29 | 5.36 | $5.23 | — |
| 2024-11-27 | 5.48 | $5.23 | — |
| 2024-11-26 | 5.62 | $5.23 | — |
| 2024-11-25 | 5.80 | $5.23 | — |
| 2024-11-22 | 6.02 | $5.23 | 300 |
| 2024-11-21 | 6.29 | $6.25 | — |
| 2024-11-20 | 6.29 | $6.25 | — |
| 2024-11-19 | 6.29 | $6.25 | — |
| 2024-11-18 | 6.29 | $6.25 | — |
| 2024-11-15 | 6.29 | $6.25 | — |
| 2024-11-14 | 6.28 | $6.25 | — |
| 2024-11-13 | 6.28 | $6.25 | — |
| 2024-11-12 | 6.27 | $6.25 | — |
| 2024-11-11 | 6.26 | $6.25 | — |
| 2024-11-08 | 6.24 | $6.25 | — |
| 2024-11-07 | 6.22 | $6.25 | — |
| 2024-11-06 | 6.19 | $6.25 | — |
| 2024-11-05 | 6.15 | $6.25 | — |
| 2024-11-04 | 6.11 | $6.25 | — |
| 2024-11-01 | 6.05 | $6.25 | — |
| 2024-10-31 | 5.98 | $6.25 | 6900 |
| 2024-10-30 | 5.89 | $5.90 | — |
| 2024-10-29 | 5.90 | $5.90 | — |
| 2024-10-28 | 5.90 | $5.90 | — |
| 2024-10-25 | 5.91 | $5.90 | — |
| 2024-10-24 | 5.92 | $5.90 | — |
| 2024-10-23 | 5.92 | $5.90 | — |
| 2024-10-22 | 5.93 | $5.90 | — |
| 2024-10-21 | 5.94 | $5.90 | — |
| 2024-10-18 | 5.96 | $5.90 | — |
| 2024-10-17 | 5.97 | $5.90 | 500 |
| 2024-10-16 | 5.99 | $5.92 | — |
| 2024-10-15 | 6.00 | $5.92 | — |
| 2024-10-14 | 6.01 | $5.92 | — |
| 2024-10-11 | 6.03 | $5.92 | — |
| 2024-10-10 | 6.04 | $5.92 | — |
| 2024-10-09 | 6.06 | $5.92 | — |
| 2024-10-08 | 6.07 | $5.92 | — |
| 2024-10-07 | 6.09 | $5.92 | — |
| 2024-10-04 | 6.11 | $5.92 | — |
| 2024-10-03 | 6.13 | $5.92 | — |
| 2024-10-02 | 6.15 | $5.92 | — |
| 2024-10-01 | 6.16 | $5.92 | — |
| 2024-09-30 | 6.18 | $5.92 | — |
| 2024-09-27 | 6.20 | $5.92 | 400 |
| 2024-09-26 | 6.21 | $6.02 | — |
| 2024-09-25 | 6.19 | $6.02 | — |
| 2024-09-24 | 6.16 | $6.02 | — |
| 2024-09-23 | 6.11 | $6.02 | — |
| 2024-09-20 | 6.05 | $6.02 | — |
| 2024-09-19 | 5.97 | $6.02 | — |
| 2024-09-18 | 5.86 | $6.02 | — |
| 2024-09-17 | 5.73 | $6.02 | — |
| 2024-09-16 | 5.56 | $6.02 | 300 |
| 2024-09-13 | 5.35 | $5.79 | — |
| 2024-09-12 | 5.17 | $5.79 | — |
| 2024-09-11 | 4.95 | $5.79 | 349 |
| 2024-09-10 | 4.67 | $4.76 | — |
| 2024-09-09 | 4.67 | $4.76 | — |
| 2024-09-06 | 4.66 | $4.76 | — |
| 2024-09-05 | 4.65 | $4.76 | — |
| 2024-09-04 | 4.65 | $4.76 | — |
| 2024-09-03 | 4.64 | $4.76 | — |
| 2024-08-30 | 4.64 | $4.76 | — |
| 2024-08-29 | 4.64 | $4.76 | — |
| 2024-08-28 | 4.64 | $4.76 | 2000 |
| 2024-08-27 | 4.65 | $4.76 | — |
| 2024-08-26 | 4.66 | $4.76 | — |
| 2024-08-23 | 4.67 | $4.76 | — |
| 2024-08-22 | 4.69 | $4.76 | — |
| 2024-08-21 | 4.72 | $4.76 | — |
| 2024-08-20 | 4.76 | $4.76 | — |
| 2024-08-19 | 4.81 | $4.76 | — |
| 2024-08-16 | 4.88 | $4.76 | — |
| 2024-08-15 | 4.96 | $4.76 | 6503 |
| 2024-08-14 | 5.06 | $5.09 | — |
| 2024-08-13 | 5.08 | $5.09 | — |
| 2024-08-12 | 5.10 | $5.09 | — |
| 2024-08-09 | 5.13 | $5.09 | — |
| 2024-08-08 | 5.17 | $5.09 | — |
| 2024-08-07 | 5.22 | $5.09 | — |
| 2024-08-06 | 5.28 | $5.09 | — |
| 2024-08-05 | 5.35 | $5.09 | — |
| 2024-08-02 | 5.44 | $5.09 | — |
| 2024-08-01 | 5.55 | $5.09 | 900 |
| 2024-07-31 | 5.68 | $5.57 | — |
| 2024-07-30 | 5.68 | $5.57 | — |
| 2024-07-29 | 5.68 | $5.57 | — |
| 2024-07-26 | 5.67 | $5.57 | — |
| 2024-07-25 | 5.66 | $5.57 | — |
| 2024-07-24 | 5.64 | $5.57 | — |
| 2024-07-23 | 5.62 | $5.57 | — |
| 2024-07-22 | 5.59 | $5.57 | — |
| 2024-07-19 | 5.54 | $5.57 | — |
| 2024-07-18 | 5.48 | $5.57 | — |
| 2024-07-17 | 5.40 | $5.57 | — |
| 2024-07-16 | 5.30 | $5.57 | 243 |
| 2024-07-15 | 5.18 | $5.15 | — |
| 2024-07-12 | 5.16 | $5.15 | — |
| 2024-07-11 | 5.14 | $5.15 | — |
| 2024-07-10 | 5.10 | $5.15 | 202 |
| 2024-07-09 | 5.06 | $4.94 | — |
| 2024-07-08 | 5.06 | $4.94 | — |
| 2024-07-05 | 5.07 | $4.94 | — |
| 2024-07-03 | 5.08 | $4.94 | — |
| 2024-07-02 | 5.09 | $4.94 | — |
| 2024-07-01 | 5.09 | $4.94 | — |
| 2024-06-28 | 5.09 | $4.94 | — |
| 2024-06-27 | 5.09 | $4.94 | — |
| 2024-06-26 | 5.08 | $4.94 | 400 |
| 2024-06-25 | 5.06 | $5.05 | — |
| 2024-06-24 | 5.00 | $5.05 | — |
| 2024-06-21 | 4.93 | $5.05 | — |
| 2024-06-20 | 4.84 | $5.05 | 1326 |
| 2024-06-18 | 4.72 | $5.03 | 345 |
| 2024-06-17 | 4.57 | $4.54 | — |
| 2024-06-14 | 4.55 | $4.54 | — |
| 2024-06-13 | 4.53 | $4.54 | — |
| 2024-06-12 | 4.49 | $4.54 | — |
| 2024-06-11 | 4.45 | $4.54 | 300 |
| 2024-06-10 | 4.40 | $4.54 | — |
| 2024-06-07 | 4.33 | $4.54 | — |
| 2024-06-06 | 4.24 | $4.54 | 4621 |
| 2024-06-05 | 4.14 | $4.14 | — |
| 2024-06-04 | 4.14 | $4.14 | — |
| 2024-06-03 | 4.14 | $4.14 | — |
| 2024-05-31 | 4.14 | $4.14 | — |
| 2024-05-30 | 4.14 | $4.14 | — |
| 2024-05-29 | 4.14 | $4.14 | — |
| 2024-05-28 | 4.14 | $4.14 | — |
| 2024-05-24 | 4.14 | $4.14 | — |
| 2024-05-23 | 4.14 | $4.14 | — |
| 2024-05-22 | 4.14 | $4.14 | — |
| 2024-05-21 | 4.14 | $4.14 | — |
| 2024-05-20 | 4.14 | $4.14 | — |
| 2024-05-17 | 4.14 | $4.14 | — |
| 2024-05-16 | 4.14 | $4.14 | — |
| 2024-05-15 | 4.14 | $4.14 | — |
| 2024-05-14 | 4.14 | $4.14 | — |
| 2024-05-13 | 4.14 | $4.14 | — |
| 2024-05-10 | 4.14 | $4.14 | — |
| 2024-05-09 | 4.14 | $4.14 | — |
| 2024-05-08 | 4.14 | $4.14 | — |
| 2024-05-07 | 4.14 | $4.14 | — |
| 2024-05-06 | 4.14 | $4.14 | — |
| 2024-05-03 | 4.14 | $4.14 | — |
| 2024-05-02 | 4.14 | $4.14 | — |
| 2024-05-01 | 4.14 | $4.14 | — |
| 2024-04-30 | 4.14 | $4.14 | — |
| 2024-04-29 | 4.14 | $4.14 | — |
| 2024-04-26 | 4.14 | $4.14 | — |
| 2024-04-25 | 4.14 | $4.14 | — |
| 2024-04-24 | 4.14 | $4.14 | — |
| 2024-04-23 | 4.14 | $4.14 | — |
| 2024-04-22 | 4.14 | $4.14 | — |
| 2024-04-19 | 4.14 | $4.14 | — |
| 2024-04-18 | 4.14 | $4.14 | — |
| 2024-04-17 | 4.14 | $4.14 | — |
| 2024-04-16 | 4.14 | $4.14 | — |
| 2024-04-15 | 4.14 | $4.14 | — |
| 2024-04-12 | 4.14 | $4.14 | — |
| 2024-04-11 | 4.14 | $4.14 | — |
| 2024-04-10 | 4.14 | $4.14 | — |
| 2024-04-09 | 4.14 | $4.14 | — |
| 2024-04-08 | 4.14 | $4.14 | — |
| 2024-04-05 | 4.14 | $4.14 | — |
| 2024-04-04 | 4.14 | $4.14 | — |
| 2024-04-03 | 4.14 | $4.14 | — |
| 2024-04-02 | 4.14 | $4.14 | — |
| 2024-04-01 | 4.14 | $4.14 | — |
| 2024-03-28 | 4.14 | $4.14 | — |
| 2024-03-27 | 4.14 | $4.14 | — |
| 2024-03-26 | 4.15 | $4.14 | — |
| 2024-03-25 | 4.15 | $4.14 | — |
| 2024-03-22 | 4.15 | $4.14 | — |
| 2024-03-21 | 4.15 | $4.14 | — |
| 2024-03-20 | 4.15 | $4.14 | — |
| 2024-03-19 | 4.15 | $4.14 | — |
| 2024-03-18 | 4.16 | $4.14 | — |
| 2024-03-15 | 4.16 | $4.14 | — |
| 2024-03-14 | 4.16 | $4.14 | — |
| 2024-03-13 | 4.16 | $4.14 | — |
| 2024-03-12 | 4.16 | $4.14 | — |
| 2024-03-11 | 4.16 | $4.14 | — |
| 2024-03-08 | 4.16 | $4.14 | — |
| 2024-03-07 | 4.16 | $4.14 | — |
| 2024-03-06 | 4.16 | $4.14 | — |
| 2024-03-05 | 4.16 | $4.14 | — |
| 2024-03-04 | 4.16 | $4.14 | — |
| 2024-03-01 | 4.16 | $4.14 | — |
| 2024-02-29 | 4.15 | $4.14 | — |
| 2024-02-28 | 4.14 | $4.14 | — |
| 2024-02-27 | 4.13 | $4.14 | — |
| 2024-02-26 | 4.12 | $4.14 | — |
| 2024-02-23 | 4.10 | $4.14 | — |
| 2024-02-22 | 4.07 | $4.14 | — |
| 2024-02-21 | 4.05 | $4.14 | — |
| 2024-02-20 | 4.01 | $4.14 | 1200 |
| 2024-02-16 | 3.97 | $3.97 | — |
| 2024-02-15 | 3.97 | $3.97 | — |
| 2024-02-14 | 3.97 | $3.97 | — |
| 2024-02-13 | 3.97 | $3.97 | — |
| 2024-02-12 | 3.97 | $3.97 | — |
| 2024-02-09 | 3.97 | $3.97 | — |
| 2024-02-08 | 3.97 | $3.97 | — |
| 2024-02-07 | 3.97 | $3.97 | — |
| 2024-02-06 | 3.98 | $3.97 | — |
| 2024-02-05 | 3.98 | $3.97 | — |
| 2024-02-02 | 3.98 | $3.97 | — |
| 2024-02-01 | 3.98 | $3.97 | — |
| 2024-01-31 | 3.99 | $3.97 | — |
| 2024-01-30 | 3.99 | $3.97 | — |
| 2024-01-29 | 3.99 | $3.97 | — |
| 2024-01-26 | 4.00 | $3.97 | — |
| 2024-01-25 | 4.00 | $3.97 | — |
| 2024-01-24 | 4.00 | $3.97 | — |
| 2024-01-23 | 4.01 | $3.97 | — |
| 2024-01-22 | 4.01 | $3.97 | — |
| 2024-01-19 | 4.02 | $3.97 | — |
| 2024-01-18 | 4.02 | $3.97 | — |
| 2024-01-17 | 4.02 | $3.97 | — |
| 2024-01-16 | 4.03 | $3.97 | — |
| 2024-01-12 | 4.03 | $3.97 | — |
| 2024-01-11 | 4.03 | $3.97 | — |
| 2024-01-10 | 4.04 | $3.97 | — |
| 2024-01-09 | 4.04 | $3.97 | — |
| 2024-01-08 | 4.04 | $3.97 | — |
| 2024-01-05 | 4.03 | $3.97 | — |
| 2024-01-04 | 4.03 | $3.97 | — |
| 2024-01-03 | 4.02 | $3.97 | — |
| 2024-01-02 | 4.01 | $3.97 | — |
| 2023-12-29 | 3.99 | $3.97 | — |
| 2023-12-28 | 3.97 | $3.97 | — |
| 2023-12-27 | 3.94 | $3.97 | — |
| 2023-12-26 | 3.90 | $3.97 | — |
| 2023-12-22 | 3.85 | $3.97 | — |
| 2023-12-21 | 3.80 | $3.97 | — |
| 2023-12-20 | 3.72 | $3.97 | 3400 |
| 2023-12-19 | 3.64 | $3.63 | — |
| 2023-12-18 | 3.63 | $3.63 | — |
| 2023-12-15 | 3.63 | $3.63 | — |
| 2023-12-14 | 3.63 | $3.63 | — |
| 2023-12-13 | 3.63 | $3.63 | — |
| 2023-12-12 | 3.63 | $3.63 | — |
| 2023-12-11 | 3.63 | $3.63 | — |
| 2023-12-08 | 3.63 | $3.63 | — |
| 2023-12-07 | 3.63 | $3.63 | — |
| 2023-12-06 | 3.63 | $3.63 | — |
| 2023-12-05 | 3.63 | $3.63 | — |
| 2023-12-04 | 3.62 | $3.63 | — |
| 2023-12-01 | 3.62 | $3.63 | — |
| 2023-11-30 | 3.62 | $3.63 | — |
| 2023-11-29 | 3.62 | $3.63 | — |
| 2023-11-28 | 3.62 | $3.63 | — |
| 2023-11-27 | 3.61 | $3.63 | — |
| 2023-11-24 | 3.61 | $3.63 | — |
| 2023-11-22 | 3.61 | $3.63 | — |
| 2023-11-21 | 3.61 | $3.63 | — |
| 2023-11-20 | 3.61 | $3.63 | — |
| 2023-11-17 | 3.60 | $3.63 | — |
| 2023-11-16 | 3.60 | $3.63 | — |
| 2023-11-15 | 3.60 | $3.63 | — |
| 2023-11-14 | 3.60 | $3.63 | — |
| 2023-11-13 | 3.61 | $3.63 | — |
| 2023-11-10 | 3.61 | $3.63 | — |
| 2023-11-09 | 3.61 | $3.63 | — |
| 2023-11-08 | 3.62 | $3.63 | — |
| 2023-11-07 | 3.63 | $3.63 | — |
| 2023-11-06 | 3.64 | $3.63 | — |
| 2023-11-03 | 3.66 | $3.63 | — |
| 2023-11-02 | 3.68 | $3.63 | — |
| 2023-11-01 | 3.71 | $3.63 | — |
| 2023-10-31 | 3.74 | $3.63 | 500 |
| 2023-10-30 | 3.78 | $3.80 | — |
| 2023-10-27 | 3.78 | $3.80 | — |
| 2023-10-26 | 3.78 | $3.80 | — |
| 2023-10-25 | 3.78 | $3.80 | — |
| 2023-10-24 | 3.78 | $3.80 | — |
| 2023-10-23 | 3.78 | $3.80 | — |
| 2023-10-20 | 3.77 | $3.80 | — |
| 2023-10-19 | 3.77 | $3.80 | — |
| 2023-10-18 | 3.77 | $3.80 | — |
| 2023-10-17 | 3.78 | $3.80 | — |
| 2023-10-16 | 3.78 | $3.80 | — |
| 2023-10-13 | 3.78 | $3.80 | — |
| 2023-10-12 | 3.79 | $3.80 | — |
| 2023-10-11 | 3.80 | $3.80 | — |
| 2023-10-10 | 3.81 | $3.80 | — |
| 2023-10-09 | 3.83 | $3.80 | — |
| 2023-10-06 | 3.85 | $3.80 | — |
| 2023-10-05 | 3.88 | $3.80 | — |
| 2023-10-04 | 3.91 | $3.80 | — |
| 2023-10-03 | 3.96 | $3.80 | 100 |
| 2023-10-02 | 4.01 | $4.01 | — |
| 2023-09-29 | 4.00 | $4.01 | — |
| 2023-09-28 | 4.00 | $4.01 | — |
| 2023-09-27 | 4.00 | $4.01 | — |
| 2023-09-26 | 3.99 | $4.01 | 500 |
| 2023-09-25 | 3.98 | $4.00 | — |
| 2023-09-22 | 3.98 | $4.00 | — |
| 2023-09-21 | 3.98 | $4.00 | — |
| 2023-09-20 | 3.97 | $4.00 | — |
| 2023-09-19 | 3.97 | $4.00 | — |
| 2023-09-18 | 3.96 | $4.00 | — |
| 2023-09-15 | 3.96 | $4.00 | — |
| 2023-09-14 | 3.95 | $4.00 | — |
| 2023-09-13 | 3.95 | $4.00 | — |
| 2023-09-12 | 3.94 | $4.00 | — |
| 2023-09-11 | 3.94 | $4.00 | — |
| 2023-09-08 | 3.93 | $4.00 | — |
| 2023-09-07 | 3.93 | $4.00 | — |
| 2023-09-06 | 3.93 | $4.00 | — |
| 2023-09-05 | 3.93 | $4.00 | — |
| 2023-09-01 | 3.92 | $4.00 | — |
| 2023-08-31 | 3.93 | $4.00 | — |
| 2023-08-30 | 3.93 | $4.00 | — |
| 2023-08-29 | 3.94 | $4.00 | — |
| 2023-08-28 | 3.95 | $4.00 | — |
| 2023-08-25 | 3.97 | $4.00 | — |
| 2023-08-24 | 3.99 | $4.00 | — |
| 2023-08-23 | 4.02 | $4.00 | — |
| 2023-08-22 | 4.06 | $4.00 | — |
| 2023-08-21 | 4.10 | $4.00 | — |
| 2023-08-18 | 4.17 | $4.00 | — |
| 2023-08-17 | 4.24 | $4.00 | — |
| 2023-08-16 | 4.34 | $4.00 | 3717 |
| 2023-08-15 | 4.45 | $4.45 | — |
| 2023-08-14 | 4.45 | $4.45 | — |
| 2023-08-11 | 4.45 | $4.45 | — |
| 2023-08-10 | 4.45 | $4.45 | — |
| 2023-08-09 | 4.45 | $4.45 | — |
| 2023-08-08 | 4.45 | $4.45 | — |
| 2023-08-07 | 4.45 | $4.45 | — |
| 2023-08-04 | 4.45 | $4.45 | — |
| 2023-08-03 | 4.45 | $4.45 | — |
| 2023-08-02 | 4.45 | $4.45 | — |
| 2023-08-01 | 4.45 | $4.45 | — |
| 2023-07-31 | 4.45 | $4.45 | — |
| 2023-07-28 | 4.45 | $4.45 | — |
| 2023-07-27 | 4.44 | $4.45 | — |
| 2023-07-26 | 4.44 | $4.45 | — |
| 2023-07-25 | 4.44 | $4.45 | — |
| 2023-07-24 | 4.44 | $4.45 | — |
| 2023-07-21 | 4.44 | $4.45 | — |
| 2023-07-20 | 4.43 | $4.45 | — |
| 2023-07-19 | 4.43 | $4.45 | 100 |
| 2023-07-18 | 4.43 | $4.45 | — |
| 2023-07-17 | 4.43 | $4.45 | — |
| 2023-07-14 | 4.42 | $4.45 | — |
| 2023-07-13 | 4.42 | $4.45 | — |
| 2023-07-12 | 4.42 | $4.45 | — |
| 2023-07-11 | 4.41 | $4.45 | — |
| 2023-07-10 | 4.41 | $4.45 | — |
| 2023-07-07 | 4.41 | $4.45 | — |
| 2023-07-06 | 4.40 | $4.45 | — |
| 2023-07-05 | 4.40 | $4.45 | — |
| 2023-07-03 | 4.40 | $4.45 | — |
| 2023-06-30 | 4.40 | $4.45 | — |
| 2023-06-29 | 4.40 | $4.45 | 400 |
| 2023-06-28 | 4.40 | $4.11 | 500 |
| 2023-06-27 | 4.51 | $4.65 | 600 |
| 2023-06-26 | 4.48 | $4.53 | — |
| 2023-06-23 | 4.47 | $4.53 | — |
| 2023-06-22 | 4.47 | $4.53 | — |
| 2023-06-21 | 4.47 | $4.53 | — |
| 2023-06-20 | 4.47 | $4.53 | — |
| 2023-06-16 | 4.47 | $4.53 | — |
| 2023-06-15 | 4.47 | $4.53 | — |
| 2023-06-14 | 4.47 | $4.53 | — |
| 2023-06-13 | 4.47 | $4.53 | — |
| 2023-06-12 | 4.48 | $4.53 | — |
| 2023-06-09 | 4.49 | $4.53 | — |
| 2023-06-08 | 4.50 | $4.53 | — |
| 2023-06-07 | 4.52 | $4.53 | — |
| 2023-06-06 | 4.54 | $4.53 | — |
| 2023-06-05 | 4.57 | $4.53 | — |
| 2023-06-02 | 4.61 | $4.53 | — |
| 2023-06-01 | 4.66 | $4.53 | 200 |
| 2023-05-31 | 4.72 | $4.50 | — |
| 2023-05-30 | 4.80 | $4.50 | 2200 |
| 2023-05-26 | 4.90 | $4.88 | — |
| 2023-05-25 | 4.90 | $4.88 | — |
| 2023-05-24 | 4.90 | $4.88 | — |
| 2023-05-23 | 4.90 | $4.88 | — |
| 2023-05-22 | 4.90 | $4.88 | — |
| 2023-05-19 | 4.89 | $4.88 | — |
| 2023-05-18 | 4.89 | $4.88 | — |
| 2023-05-17 | 4.88 | $4.88 | — |
| 2023-05-16 | 4.87 | $4.88 | — |
| 2023-05-15 | 4.86 | $4.88 | — |
| 2023-05-12 | 4.84 | $4.88 | 200 |
| 2023-05-11 | 4.82 | $4.78 | — |
| 2023-05-10 | 4.83 | $4.78 | — |
| 2023-05-09 | 4.83 | $4.78 | — |
| 2023-05-08 | 4.83 | $4.78 | — |
| 2023-05-05 | 4.84 | $4.78 | — |
| 2023-05-04 | 4.84 | $4.78 | — |
| 2023-05-03 | 4.85 | $4.78 | — |
| 2023-05-02 | 4.85 | $4.78 | — |
| 2023-05-01 | 4.85 | $4.78 | 2006 |
| 2023-04-28 | 4.85 | $4.90 | — |
| 2023-04-27 | 4.80 | $4.90 | — |
| 2023-04-26 | 4.75 | $4.90 | 2500 |
| 2023-04-25 | 4.68 | $4.63 | — |
| 2023-04-24 | 4.69 | $4.63 | — |
| 2023-04-21 | 4.69 | $4.63 | — |
| 2023-04-20 | 4.69 | $4.63 | — |
| 2023-04-19 | 4.70 | $4.63 | — |
| 2023-04-18 | 4.70 | $4.63 | — |
| 2023-04-17 | 4.70 | $4.63 | — |
| 2023-04-14 | 4.69 | $4.63 | — |
| 2023-04-13 | 4.69 | $4.63 | — |
| 2023-04-12 | 4.68 | $4.63 | — |
| 2023-04-11 | 4.67 | $4.63 | — |
| 2023-04-10 | 4.65 | $4.63 | — |
| 2023-04-06 | 4.62 | $4.63 | — |
| 2023-04-05 | 4.59 | $4.63 | — |
| 2023-04-04 | 4.55 | $4.63 | — |
| 2023-04-03 | 4.50 | $4.63 | — |
| 2023-03-31 | 4.44 | $4.63 | — |
| 2023-03-30 | 4.36 | $4.63 | 100 |
| 2023-03-29 | 4.27 | $4.47 | — |
| 2023-03-28 | 4.20 | $4.47 | 504 |
| 2023-03-27 | 4.12 | $4.17 | — |
| 2023-03-24 | 4.12 | $4.17 | — |
| 2023-03-23 | 4.12 | $4.17 | — |
| 2023-03-22 | 4.12 | $4.17 | — |
| 2023-03-21 | 4.12 | $4.17 | — |
| 2023-03-20 | 4.12 | $4.17 | — |
| 2023-03-17 | 4.13 | $4.17 | — |
| 2023-03-16 | 4.14 | $4.17 | — |
| 2023-03-15 | 4.15 | $4.17 | — |
| 2023-03-14 | 4.16 | $4.17 | — |
| 2023-03-13 | 4.18 | $4.17 | — |
| 2023-03-10 | 4.20 | $4.17 | — |
| 2023-03-09 | 4.23 | $4.17 | — |
| 2023-03-08 | 4.27 | $4.17 | 200 |
| 2023-03-07 | 4.31 | $4.25 | — |
| 2023-03-06 | 4.34 | $4.25 | — |
| 2023-03-03 | 4.38 | $4.25 | — |
| 2023-03-02 | 4.43 | $4.25 | — |
| 2023-03-01 | 4.48 | $4.25 | 200 |
| 2023-02-28 | 4.55 | $4.50 | — |
| 2023-02-27 | 4.55 | $4.50 | — |
| 2023-02-24 | 4.55 | $4.50 | — |
| 2023-02-23 | 4.54 | $4.50 | — |
| 2023-02-22 | 4.54 | $4.50 | — |
| 2023-02-21 | 4.53 | $4.50 | — |
| 2023-02-17 | 4.51 | $4.50 | — |
| 2023-02-16 | 4.49 | $4.50 | — |
| 2023-02-15 | 4.47 | $4.50 | — |
| 2023-02-14 | 4.44 | $4.50 | — |
| 2023-02-13 | 4.40 | $4.50 | — |
| 2023-02-10 | 4.35 | $4.50 | — |
| 2023-02-09 | 4.28 | $4.50 | 1000 |
| 2023-02-08 | 4.21 | $4.22 | 1100 |
| 2023-02-07 | 4.20 | $4.19 | — |
| 2023-02-06 | 4.20 | $4.19 | — |
| 2023-02-03 | 4.20 | $4.19 | — |
| 2023-02-02 | 4.21 | $4.19 | — |
| 2023-02-01 | 4.21 | $4.19 | — |
| 2023-01-31 | 4.21 | $4.19 | — |
| 2023-01-30 | 4.21 | $4.19 | — |
| 2023-01-27 | 4.21 | $4.19 | — |
| 2023-01-26 | 4.21 | $4.19 | — |
| 2023-01-25 | 4.21 | $4.19 | — |
| 2023-01-24 | 4.20 | $4.19 | — |
| 2023-01-23 | 4.20 | $4.19 | — |
| 2023-01-20 | 4.19 | $4.19 | — |
| 2023-01-19 | 4.18 | $4.19 | — |
| 2023-01-18 | 4.17 | $4.19 | — |
| 2023-01-17 | 4.15 | $4.19 | 300 |
| 2023-01-13 | 4.13 | $4.09 | — |
| 2023-01-12 | 4.14 | $4.09 | — |
| 2023-01-11 | 4.14 | $4.09 | — |
| 2023-01-10 | 4.15 | $4.09 | — |
| 2023-01-09 | 4.15 | $4.09 | — |
| 2023-01-06 | 4.15 | $4.09 | — |
| 2023-01-05 | 4.16 | $4.09 | — |
| 2023-01-04 | 4.16 | $4.09 | — |
| 2023-01-03 | 4.16 | $4.09 | — |
| 2022-12-30 | 4.16 | $4.09 | — |
| 2022-12-29 | 4.16 | $4.09 | — |
| 2022-12-28 | 4.16 | $4.09 | — |
| 2022-12-27 | 4.15 | $4.09 | — |
| 2022-12-23 | 4.14 | $4.09 | — |
| 2022-12-22 | 4.12 | $4.09 | — |
| 2022-12-21 | 4.10 | $4.09 | — |
| 2022-12-20 | 4.07 | $4.09 | — |
| 2022-12-19 | 4.03 | $4.09 | — |
| 2022-12-16 | 3.99 | $4.09 | — |
| 2022-12-15 | 3.92 | $4.09 | — |
| 2022-12-14 | 3.85 | $4.09 | 6904 |
| 2022-12-13 | 3.75 | $3.72 | — |
| 2022-12-12 | 3.76 | $3.72 | — |
| 2022-12-09 | 3.76 | $3.72 | — |
| 2022-12-08 | 3.76 | $3.72 | — |
| 2022-12-07 | 3.76 | $3.72 | — |
| 2022-12-06 | 3.76 | $3.72 | — |
| 2022-12-05 | 3.76 | $3.72 | — |
| 2022-12-02 | 3.75 | $3.72 | — |
| 2022-12-01 | 3.75 | $3.72 | — |
| 2022-11-30 | 3.74 | $3.72 | — |
| 2022-11-29 | 3.73 | $3.72 | — |
| 2022-11-28 | 3.72 | $3.72 | — |
| 2022-11-25 | 3.70 | $3.72 | — |
| 2022-11-23 | 3.68 | $3.72 | — |
| 2022-11-22 | 3.65 | $3.72 | — |
| 2022-11-21 | 3.61 | $3.72 | 100 |
| 2022-11-18 | 3.57 | $3.58 | — |
| 2022-11-17 | 3.56 | $3.58 | — |
| 2022-11-16 | 3.55 | $3.58 | — |
| 2022-11-15 | 3.54 | $3.58 | — |
| 2022-11-14 | 3.53 | $3.58 | — |
| 2022-11-11 | 3.51 | $3.58 | — |
| 2022-11-10 | 3.49 | $3.58 | — |
| 2022-11-09 | 3.46 | $3.58 | 100 |
| 2022-11-08 | 3.43 | $3.50 | — |
| 2022-11-07 | 3.42 | $3.50 | — |
| 2022-11-04 | 3.40 | $3.50 | — |
| 2022-11-03 | 3.39 | $3.50 | — |
| 2022-11-02 | 3.37 | $3.50 | — |
| 2022-11-01 | 3.35 | $3.50 | — |
| 2022-10-31 | 3.33 | $3.50 | 100 |
| 2022-10-28 | 3.31 | $3.34 | — |
| 2022-10-27 | 3.33 | $3.34 | — |
| 2022-10-26 | 3.36 | $3.34 | — |
| 2022-10-25 | 3.40 | $3.34 | — |
| 2022-10-24 | 3.45 | $3.34 | — |
| 2022-10-21 | 3.51 | $3.34 | — |
| 2022-10-20 | 3.59 | $3.34 | 125 |
| 2022-10-19 | 3.69 | $3.71 | — |
| 2022-10-18 | 3.69 | $3.71 | — |
| 2022-10-17 | 3.69 | $3.71 | — |
| 2022-10-14 | 3.69 | $3.71 | — |
| 2022-10-13 | 3.69 | $3.71 | — |
| 2022-10-12 | 3.69 | $3.71 | — |
| 2022-10-11 | 3.69 | $3.71 | — |
| 2022-10-10 | 3.69 | $3.71 | — |
| 2022-10-07 | 3.70 | $3.71 | — |
| 2022-10-06 | 3.70 | $3.71 | — |
| 2022-10-05 | 3.71 | $3.71 | — |
| 2022-10-04 | 3.72 | $3.71 | — |
| 2022-10-03 | 3.73 | $3.71 | — |
| 2022-09-30 | 3.74 | $3.71 | — |
| 2022-09-29 | 3.75 | $3.71 | — |
| 2022-09-28 | 3.77 | $3.71 | — |
| 2022-09-27 | 3.79 | $3.71 | — |
| 2022-09-26 | 3.81 | $3.71 | — |
| 2022-09-23 | 3.84 | $3.71 | — |
| 2022-09-22 | 3.87 | $3.71 | 3100 |
| 2022-09-21 | 3.91 | $3.71 | 5000 |
| 2022-09-20 | 3.96 | $3.90 | — |
| 2022-09-19 | 3.95 | $3.90 | — |
| 2022-09-16 | 3.94 | $3.90 | — |
| 2022-09-15 | 3.92 | $3.90 | — |
| 2022-09-14 | 3.90 | $3.90 | — |
| 2022-09-13 | 3.88 | $3.90 | — |
| 2022-09-12 | 3.84 | $3.90 | 7500 |
| 2022-09-09 | 3.79 | $3.85 | 1700 |
| 2022-09-08 | 3.75 | $3.65 | — |
| 2022-09-07 | 3.76 | $3.65 | — |
| 2022-09-06 | 3.76 | $3.65 | — |
| 2022-09-02 | 3.77 | $3.65 | — |
| 2022-09-01 | 3.78 | $3.65 | — |
| 2022-08-31 | 3.78 | $3.65 | — |
| 2022-08-30 | 3.78 | $3.65 | — |
| 2022-08-29 | 3.78 | $3.65 | — |
| 2022-08-26 | 3.78 | $3.65 | — |
| 2022-08-25 | 3.77 | $3.65 | — |
| 2022-08-24 | 3.75 | $3.65 | 200 |
| 2022-08-23 | 3.73 | $3.91 | — |
| 2022-08-22 | 3.62 | $3.91 | — |
| 2022-08-19 | 3.48 | $3.91 | — |
| 2022-08-18 | 3.30 | $3.91 | 8420 |
| 2022-08-17 | 3.09 | $3.09 | — |
| 2022-08-16 | 3.09 | $3.09 | — |
| 2022-08-15 | 3.09 | $3.09 | — |
| 2022-08-12 | 3.09 | $3.09 | — |
| 2022-08-11 | 3.09 | $3.09 | — |
| 2022-08-10 | 3.09 | $3.09 | — |
| 2022-08-09 | 3.09 | $3.09 | — |
| 2022-08-08 | 3.09 | $3.09 | — |
| 2022-08-05 | 3.09 | $3.09 | — |
| 2022-08-04 | 3.09 | $3.09 | — |
| 2022-08-03 | 3.09 | $3.09 | — |
| 2022-08-02 | 3.09 | $3.09 | — |
| 2022-08-01 | 3.09 | $3.09 | — |
| 2022-07-29 | 3.09 | $3.09 | — |
| 2022-07-28 | 3.09 | $3.09 | — |
| 2022-07-27 | 3.09 | $3.09 | — |
| 2022-07-26 | 3.09 | $3.09 | — |
| 2022-07-25 | 3.09 | $3.09 | — |
| 2022-07-22 | 3.09 | $3.09 | — |
| 2022-07-21 | 3.08 | $3.09 | — |
| 2022-07-20 | 3.08 | $3.09 | — |
| 2022-07-19 | 3.08 | $3.09 | — |
| 2022-07-18 | 3.08 | $3.09 | — |
| 2022-07-15 | 3.08 | $3.09 | — |
| 2022-07-14 | 3.08 | $3.09 | — |
| 2022-07-13 | 3.08 | $3.09 | — |
| 2022-07-12 | 3.08 | $3.09 | — |
| 2022-07-11 | 3.08 | $3.09 | — |
| 2022-07-08 | 3.08 | $3.09 | — |
| 2022-07-07 | 3.08 | $3.09 | 1000 |
| 2022-07-06 | 3.08 | $3.05 | — |
| 2022-07-05 | 3.09 | $3.05 | — |
| 2022-07-01 | 3.10 | $3.05 | — |
| 2022-06-30 | 3.12 | $3.05 | 900 |
| 2022-06-29 | 3.14 | $3.14 | 3700 |
| 2022-06-28 | 3.14 | $3.09 | 3400 |
| 2022-06-27 | 3.16 | $3.09 | — |
| 2022-06-24 | 3.17 | $3.09 | 1000 |
| 2022-06-23 | 3.19 | $3.16 | — |
| 2022-06-22 | 3.20 | $3.16 | — |
| 2022-06-21 | 3.20 | $3.16 | — |
| 2022-06-17 | 3.20 | $3.16 | — |
| 2022-06-16 | 3.20 | $3.16 | — |
| 2022-06-15 | 3.20 | $3.16 | — |
| 2022-06-14 | 3.20 | $3.16 | — |
| 2022-06-13 | 3.19 | $3.16 | — |
| 2022-06-10 | 3.19 | $3.16 | — |
| 2022-06-09 | 3.18 | $3.16 | — |
| 2022-06-08 | 3.18 | $3.16 | — |
| 2022-06-07 | 3.16 | $3.16 | — |
| 2022-06-06 | 3.15 | $3.16 | — |
| 2022-06-03 | 3.13 | $3.16 | — |
| 2022-06-02 | 3.11 | $3.16 | — |
| 2022-06-01 | 3.09 | $3.16 | — |
| 2022-05-31 | 3.05 | $3.16 | — |
| 2022-05-27 | 3.01 | $3.16 | — |
| 2022-05-26 | 2.96 | $3.16 | — |
| 2022-05-25 | 2.90 | $3.16 | 7600 |
| 2022-05-24 | 2.83 | $2.90 | — |
| 2022-05-23 | 2.83 | $2.90 | — |
| 2022-05-20 | 2.83 | $2.90 | — |
| 2022-05-19 | 2.83 | $2.90 | — |
| 2022-05-18 | 2.83 | $2.90 | — |
| 2022-05-17 | 2.84 | $2.90 | — |
| 2022-05-16 | 2.85 | $2.90 | — |
| 2022-05-13 | 2.86 | $2.90 | — |
| 2022-05-12 | 2.88 | $2.90 | — |
| 2022-05-11 | 2.90 | $2.90 | — |
| 2022-05-10 | 2.93 | $2.90 | — |
| 2022-05-09 | 2.97 | $2.90 | — |
| 2022-05-06 | 3.02 | $2.92 | 1100 |
| 2022-05-05 | 3.07 | $3.02 | 5100 |
| 2022-05-04 | 3.11 | $3.10 | — |
| 2022-05-03 | 3.13 | $3.10 | — |
| 2022-05-02 | 3.16 | $3.10 | 7400 |
| 2022-04-29 | 3.20 | $3.11 | — |
| 2022-04-28 | 3.24 | $3.11 | — |
| 2022-04-27 | 3.29 | $3.11 | 1000 |
| 2022-04-26 | 3.35 | $3.15 | 1500 |
| 2022-04-25 | 3.41 | $3.25 | 400 |
| 2022-04-22 | 3.46 | $3.50 | — |
| 2022-04-21 | 3.43 | $3.50 | — |
| 2022-04-20 | 3.40 | $3.50 | 2000 |
| 2022-04-19 | 3.36 | $3.27 | 400 |
| 2022-04-18 | 3.38 | $3.43 | 418 |
| 2022-04-14 | 3.36 | $3.34 | — |
| 2022-04-13 | 3.36 | $3.34 | — |
| 2022-04-12 | 3.36 | $3.34 | — |
| 2022-04-11 | 3.36 | $3.34 | — |
| 2022-04-08 | 3.36 | $3.34 | 6400 |
| 2022-04-07 | 3.37 | $3.34 | — |
| 2022-04-06 | 3.37 | $3.34 | — |
| 2022-04-05 | 3.37 | $3.34 | — |
| 2022-04-04 | 3.37 | $3.34 | — |
| 2022-04-01 | 3.37 | $3.34 | — |
| 2022-03-31 | 3.36 | $3.34 | — |
| 2022-03-30 | 3.36 | $3.34 | — |
| 2022-03-29 | 3.36 | $3.34 | — |
| 2022-03-28 | 3.35 | $3.34 | — |
| 2022-03-25 | 3.35 | $3.34 | — |
| 2022-03-24 | 3.34 | $3.34 | — |
| 2022-03-23 | 3.33 | $3.34 | 6397 |
| 2022-03-22 | 3.32 | $3.37 | — |
| 2022-03-21 | 3.30 | $3.37 | — |
| 2022-03-18 | 3.27 | $3.37 | — |
| 2022-03-17 | 3.23 | $3.37 | — |
| 2022-03-16 | 3.19 | $3.37 | — |
| 2022-03-15 | 3.13 | $3.37 | — |
| 2022-03-14 | 3.07 | $3.37 | 100 |
| 2022-03-11 | 3.00 | $3.14 | — |
| 2022-03-10 | 2.98 | $3.14 | 100 |
| 2022-03-09 | 2.96 | $3.02 | — |
| 2022-03-08 | 2.98 | $3.02 | — |
| 2022-03-07 | 3.01 | $3.02 | — |
| 2022-03-04 | 3.05 | $3.02 | 100 |
| 2022-03-03 | 3.10 | $3.13 | 912 |
| 2022-03-02 | 3.12 | $3.21 | — |
| 2022-03-01 | 3.13 | $3.21 | — |
| 2022-02-28 | 3.14 | $3.21 | — |
| 2022-02-25 | 3.15 | $3.21 | — |
| 2022-02-24 | 3.18 | $3.21 | — |
| 2022-02-23 | 3.21 | $3.21 | — |
| 2022-02-22 | 3.25 | $3.21 | — |
| 2022-02-18 | 3.30 | $3.21 | — |
| 2022-02-17 | 3.36 | $3.21 | — |
| 2022-02-16 | 3.44 | $3.21 | — |
| 2022-02-15 | 3.54 | $3.21 | 500 |
| 2022-02-14 | 3.65 | $3.58 | — |
| 2022-02-11 | 3.68 | $3.58 | — |
| 2022-02-10 | 3.72 | $3.58 | — |
| 2022-02-09 | 3.76 | $3.58 | 300 |
| 2022-02-08 | 3.81 | $3.74 | — |
| 2022-02-07 | 3.81 | $3.74 | — |
| 2022-02-04 | 3.82 | $3.74 | — |
| 2022-02-03 | 3.83 | $3.74 | — |
| 2022-02-02 | 3.84 | $3.74 | — |
| 2022-02-01 | 3.84 | $3.74 | — |
| 2022-01-31 | 3.85 | $3.74 | — |
| 2022-01-28 | 3.86 | $3.74 | — |
| 2022-01-27 | 3.86 | $3.74 | — |
| 2022-01-26 | 3.86 | $3.74 | — |
| 2022-01-25 | 3.86 | $3.74 | — |
| 2022-01-24 | 3.86 | $3.74 | — |
| 2022-01-21 | 3.85 | $3.74 | — |
| 2022-01-20 | 3.84 | $3.74 | — |
| 2022-01-19 | 3.82 | $3.74 | — |
| 2022-01-18 | 3.80 | $3.74 | — |
| 2022-01-14 | 3.76 | $3.74 | — |
| 2022-01-13 | 3.72 | $3.74 | — |
| 2022-01-12 | 3.66 | $3.74 | — |
| 2022-01-11 | 3.58 | $3.74 | — |
| 2022-01-10 | 3.49 | $3.74 | 1137 |
| 2022-01-07 | 3.37 | $3.54 | — |
| 2022-01-06 | 3.29 | $3.54 | — |
| 2022-01-05 | 3.19 | $3.54 | 1402 |
| 2022-01-04 | 3.07 | $3.08 | — |
| 2022-01-03 | 3.07 | $3.08 | — |
| 2021-12-31 | 3.07 | $3.08 | — |
| 2021-12-30 | 3.07 | $3.08 | — |
| 2021-12-29 | 3.07 | $3.08 | — |
| 2021-12-28 | 3.07 | $3.08 | — |
| 2021-12-27 | 3.07 | $3.08 | — |
| 2021-12-23 | 3.07 | $3.08 | — |
| 2021-12-22 | 3.07 | $3.08 | — |
| 2021-12-21 | 3.08 | $3.08 | — |
| 2021-12-20 | 3.09 | $3.08 | — |
| 2021-12-17 | 3.09 | $3.18 | — |
| 2021-12-16 | 3.08 | $3.08 | — |
| 2021-12-15 | 3.08 | $3.08 | — |
| 2021-12-14 | 3.10 | $3.08 | — |
| 2021-12-13 | 3.11 | $3.08 | 500 |
| 2021-12-10 | 3.13 | $3.18 | — |
| 2021-12-09 | 3.13 | $3.18 | — |
| 2021-12-08 | 3.13 | $3.18 | 2210 |
| 2021-12-07 | 3.12 | $3.18 | — |
| 2021-12-06 | 3.12 | $3.18 | — |
| 2021-12-03 | 3.11 | $3.18 | — |
| 2021-12-02 | 3.11 | $3.18 | — |
| 2021-12-01 | 3.11 | $3.18 | — |
| 2021-11-30 | 3.11 | $3.18 | 1000 |
| 2021-11-29 | 3.12 | $3.15 | — |
| 2021-11-26 | 3.14 | $3.15 | 300 |
| 2021-11-24 | 3.16 | $3.22 | — |
| 2021-11-23 | 3.17 | $3.22 | — |
| 2021-11-22 | 3.18 | $3.22 | — |
| 2021-11-19 | 3.20 | $3.22 | — |
| 2021-11-18 | 3.22 | $3.22 | 4400 |
| 2021-11-17 | 3.25 | $3.22 | — |
| 2021-11-16 | 3.29 | $3.22 | 3008 |
| 2021-11-15 | 3.34 | $3.31 | — |
| 2021-11-12 | 3.38 | $3.31 | 1431 |
| 2021-11-11 | 3.43 | $3.45 | — |
| 2021-11-10 | 3.44 | $3.45 | 1800 |
| 2021-11-09 | 3.46 | $3.28 | — |
| 2021-11-08 | 3.54 | $3.28 | 600 |
| 2021-11-05 | 3.63 | $3.65 | — |
| 2021-11-04 | 3.64 | $3.65 | — |
| 2021-11-03 | 3.64 | $3.65 | 400 |
| 2021-11-02 | 3.64 | $3.65 | — |
| 2021-11-01 | 3.64 | $3.65 | — |
| 2021-10-29 | 3.65 | $3.65 | — |
| 2021-10-28 | 3.66 | $3.65 | — |
| 2021-10-27 | 3.67 | $3.65 | — |
| 2021-10-26 | 3.68 | $3.65 | — |
| 2021-10-25 | 3.70 | $3.65 | — |
| 2021-10-22 | 3.72 | $3.65 | — |
| 2021-10-21 | 3.74 | $3.65 | 618 |
| 2021-10-20 | 3.78 | $3.78 | — |
| 2021-10-19 | 3.77 | $3.78 | — |
| 2021-10-18 | 3.77 | $3.78 | — |
| 2021-10-15 | 3.77 | $3.78 | — |
| 2021-10-14 | 3.77 | $3.78 | — |
| 2021-10-13 | 3.76 | $3.78 | — |
| 2021-10-12 | 3.76 | $3.78 | — |
| 2021-10-11 | 3.76 | $3.78 | — |
| 2021-10-08 | 3.75 | $3.78 | — |
| 2021-10-07 | 3.75 | $3.78 | — |
| 2021-10-06 | 3.74 | $3.78 | — |
| 2021-10-05 | 3.74 | $3.78 | — |
| 2021-10-04 | 3.73 | $3.78 | — |
| 2021-10-01 | 3.73 | $3.78 | 500 |
| 2021-09-30 | 3.72 | $3.69 | — |
| 2021-09-29 | 3.74 | $3.69 | — |
| 2021-09-28 | 3.77 | $3.69 | — |
| 2021-09-27 | 3.80 | $3.69 | 224 |
| 2021-09-24 | 3.85 | $3.87 | — |
| 2021-09-23 | 3.84 | $3.87 | — |
| 2021-09-22 | 3.84 | $3.87 | — |
| 2021-09-21 | 3.84 | $3.87 | — |
| 2021-09-20 | 3.83 | $3.87 | — |
| 2021-09-17 | 3.83 | $3.87 | — |
| 2021-09-16 | 3.83 | $3.87 | — |
| 2021-09-15 | 3.82 | $3.87 | — |
| 2021-09-14 | 3.82 | $3.87 | — |
| 2021-09-13 | 3.82 | $3.87 | — |
| 2021-09-10 | 3.82 | $3.87 | — |
| 2021-09-09 | 3.82 | $3.87 | — |
| 2021-09-08 | 3.82 | $3.87 | — |
| 2021-09-07 | 3.82 | $3.87 | — |
| 2021-09-03 | 3.83 | $3.87 | — |
| 2021-09-02 | 3.84 | $3.87 | — |
| 2021-09-01 | 3.85 | $3.87 | — |
| 2021-08-31 | 3.87 | $3.87 | — |
| 2021-08-30 | 3.89 | $3.87 | — |
| 2021-08-27 | 3.92 | $3.87 | — |
| 2021-08-26 | 3.96 | $3.87 | 300 |
| 2021-08-25 | 4.01 | $3.87 | — |
| 2021-08-24 | 4.06 | $3.87 | 1000 |
| 2021-08-23 | 4.14 | $4.15 | — |
| 2021-08-20 | 4.14 | $4.15 | — |
| 2021-08-19 | 4.13 | $4.15 | — |
| 2021-08-18 | 4.13 | $4.15 | — |
| 2021-08-17 | 4.13 | $4.15 | — |
| 2021-08-16 | 4.13 | $4.15 | — |
| 2021-08-13 | 4.14 | $4.15 | — |
| 2021-08-12 | 4.14 | $4.15 | — |
| 2021-08-11 | 4.14 | $4.15 | — |
| 2021-08-10 | 4.14 | $4.15 | — |
| 2021-08-09 | 4.15 | $4.15 | — |
| 2021-08-06 | 4.16 | $4.15 | — |
| 2021-08-05 | 4.16 | $4.15 | — |
| 2021-08-04 | 4.18 | $4.15 | — |
| 2021-08-03 | 4.19 | $4.15 | — |
| 2021-08-02 | 4.21 | $4.15 | — |
| 2021-07-30 | 4.23 | $4.15 | 8000 |
| 2021-07-29 | 4.26 | $4.26 | — |
| 2021-07-28 | 4.25 | $4.26 | — |
| 2021-07-27 | 4.25 | $4.26 | — |
| 2021-07-26 | 4.25 | $4.26 | 500 |
| 2021-07-23 | 4.25 | $4.25 | — |
| 2021-07-22 | 4.24 | $4.25 | — |
| 2021-07-21 | 4.24 | $4.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.99
2026-07-17
Close Price
$11.00
Vol: 356
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.92
Average
58.64
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.99 | $11.00 | 356 |
| 2026-07-16 | 49.99 | $11.00 | — |
| 2026-07-15 | 49.99 | $11.00 | 356 |
| 2026-07-14 | 49.99 | $11.00 | 1200 |
| 2026-07-13 | 53.78 | $11.20 | 356 |
| 2026-07-10 | 53.78 | $11.20 | 356 |
| 2026-07-09 | 53.78 | $11.20 | 356 |
| 2026-07-08 | 53.78 | $11.20 | 356 |
| 2026-07-07 | 53.78 | $11.20 | — |
| 2026-07-06 | 53.78 | $11.20 | 356 |
| 2026-07-02 | 53.78 | $11.20 | 356 |
| 2026-07-01 | 53.78 | $11.20 | 356 |
| 2026-06-30 | 53.78 | $11.20 | 356 |
| 2026-06-29 | 53.78 | $11.20 | 356 |
| 2026-06-26 | 53.78 | $11.20 | 356 |
| 2026-06-25 | 53.78 | $11.20 | 2000 |
| 2026-06-24 | 46.79 | $10.56 | 500 |
| 2026-06-23 | 46.79 | $10.56 | 500 |
| 2026-06-22 | 46.79 | $10.56 | 1200 |
| 2026-06-18 | 68.22 | $12.11 | 1500 |
| 2026-06-17 | 61.66 | $11.50 | 500 |
| 2026-06-16 | 61.66 | $11.50 | 1900 |
| 2026-06-15 | 34.38 | $10.14 | 100 |
| 2026-06-12 | 34.38 | $10.14 | 100 |
| 2026-06-11 | 34.38 | $10.14 | 100 |
| 2026-06-10 | 34.38 | $10.14 | — |
| 2026-06-09 | 34.38 | $10.14 | — |
| 2026-06-08 | 34.38 | $10.14 | — |
| 2026-06-05 | 34.38 | $10.14 | 100 |
| 2026-06-04 | 34.38 | $10.14 | — |
| 2026-06-03 | 34.38 | $10.14 | 100 |
| 2026-06-02 | 34.38 | $10.14 | 303 |
| 2026-06-01 | 69.35 | $11.75 | 100 |
| 2026-05-29 | 69.35 | $11.75 | 100 |
| 2026-05-28 | 69.35 | $11.75 | 100 |
| 2026-05-27 | 69.35 | $11.75 | 100 |
| 2026-05-26 | 69.35 | $11.75 | 100 |
| 2026-05-22 | 69.35 | $11.75 | 100 |
| 2026-05-21 | 69.35 | $11.75 | 100 |
| 2026-05-20 | 69.35 | $11.75 | 100 |
| 2026-05-19 | 69.35 | $11.75 | 100 |
| 2026-05-18 | 69.35 | $11.75 | 425 |
| 2026-05-15 | 32.70 | $10.31 | — |
| 2026-05-14 | 32.70 | $10.31 | 100 |
| 2026-05-13 | 32.70 | $10.31 | 300 |
| 2026-05-12 | 91.05 | $11.21 | 100 |
| 2026-05-11 | 91.05 | $11.21 | 100 |
| 2026-05-08 | 91.05 | $11.21 | 100 |
| 2026-05-07 | 91.05 | $11.21 | — |
| 2026-05-06 | 91.05 | $11.21 | 100 |
| 2026-05-05 | 91.05 | $11.21 | 100 |
| 2026-05-04 | 91.05 | $11.21 | — |
| 2026-05-01 | 91.05 | $11.21 | 100 |
| 2026-04-30 | 91.05 | $11.21 | 100 |
| 2026-04-29 | 91.05 | $11.21 | 100 |
| 2026-04-28 | 91.05 | $11.21 | 100 |
| 2026-04-27 | 91.05 | $11.21 | 100 |
| 2026-04-24 | 91.05 | $11.21 | 100 |
| 2026-04-23 | 91.05 | $11.21 | 100 |
| 2026-04-22 | 91.05 | $11.21 | 100 |
| 2026-04-21 | 91.05 | $11.21 | 100 |
| 2026-04-20 | 91.05 | $11.21 | 300 |
| 2026-04-17 | 89.17 | $11.00 | 100 |
| 2026-04-16 | 89.17 | $11.00 | 100 |
| 2026-04-15 | 89.17 | $11.00 | 100 |
| 2026-04-14 | 89.17 | $11.00 | 100 |
| 2026-04-13 | 89.17 | $11.00 | 100 |
| 2026-04-10 | 89.17 | $11.00 | 100 |
| 2026-04-09 | 89.17 | $11.00 | 100 |
| 2026-04-08 | 89.17 | $11.00 | 100 |
| 2026-04-07 | 76.81 | $10.20 | — |
| 2026-04-06 | 76.81 | $10.20 | 5000 |
| 2026-04-02 | 76.81 | $10.20 | — |
| 2026-04-01 | 76.81 | $10.20 | 5000 |
| 2026-03-31 | 76.81 | $10.20 | — |
| 2026-03-30 | 76.81 | $10.20 | 5000 |
| 2026-03-27 | 76.81 | $10.20 | — |
| 2026-03-26 | 76.81 | $10.20 | 5000 |
| 2026-03-25 | 76.81 | $10.20 | — |
| 2026-03-24 | 76.81 | $10.20 | — |
| 2026-03-23 | 76.81 | $10.20 | 5000 |
| 2026-03-20 | 72.32 | $10.00 | — |
| 2026-03-19 | 72.32 | $10.00 | 10800 |
| 2026-03-18 | 10.65 | $9.21 | — |
| 2026-03-17 | 10.65 | $9.21 | — |
| 2026-03-16 | 10.65 | $9.21 | — |
| 2026-03-13 | 10.65 | $9.21 | 500 |
| 2026-03-12 | 83.88 | $9.59 | — |
| 2026-03-11 | 83.88 | $9.59 | — |
| 2026-03-10 | 83.88 | $9.59 | — |
| 2026-03-09 | 83.88 | $9.59 | — |
| 2026-03-06 | 83.88 | $9.59 | — |
| 2026-03-05 | 83.88 | $9.59 | — |
| 2026-03-04 | 83.88 | $9.59 | — |
| 2026-03-03 | 83.88 | $9.59 | — |
| 2026-03-02 | 83.88 | $9.59 | — |
| 2026-02-27 | 83.88 | $9.59 | — |
| 2026-02-26 | 83.88 | $9.59 | — |
| 2026-02-25 | 83.88 | $9.59 | — |
| 2026-02-24 | 83.88 | $9.59 | — |
| 2026-02-23 | 83.88 | $9.59 | — |
| 2026-02-20 | 83.88 | $9.59 | — |
| 2026-02-19 | 83.88 | $9.59 | — |
| 2026-02-18 | 83.88 | $9.59 | — |
| 2026-02-17 | 83.88 | $9.59 | — |
| 2026-02-13 | 83.88 | $9.59 | — |
| 2026-02-12 | 83.88 | $9.59 | — |
| 2026-02-11 | 83.88 | $9.59 | — |
| 2026-02-10 | 83.88 | $9.59 | — |
| 2026-02-09 | 83.88 | $9.59 | — |
| 2026-02-06 | 83.88 | $9.59 | — |
| 2026-02-05 | 83.88 | $9.59 | 670 |
| 2026-02-04 | 83.88 | $9.59 | 670 |
| 2026-02-03 | 83.88 | $9.59 | 670 |
| 2026-02-02 | 83.88 | $9.59 | 670 |
| 2026-01-30 | 83.88 | $9.59 | — |
| 2026-01-29 | 83.88 | $9.59 | 670 |
| 2026-01-28 | 83.88 | $9.59 | 670 |
| 2026-01-27 | 83.88 | $9.59 | 670 |
| 2026-01-26 | 83.88 | $9.59 | 670 |
| 2026-01-23 | 83.88 | $9.59 | 670 |
| 2026-01-22 | 83.88 | $9.59 | 670 |
| 2026-01-21 | 83.88 | $9.59 | 670 |
| 2026-01-20 | 83.88 | $9.59 | 670 |
| 2026-01-16 | 83.88 | $9.59 | 670 |
| 2026-01-15 | 83.88 | $9.59 | 670 |
| 2026-01-14 | 83.88 | $9.59 | 670 |
| 2026-01-13 | 75.25 | $9.44 | 670 |
| 2026-01-12 | 75.25 | $9.44 | 670 |
| 2026-01-09 | 75.25 | $9.44 | 670 |
| 2026-01-08 | 75.25 | $9.44 | 670 |
| 2026-01-07 | 75.25 | $9.44 | 670 |
| 2026-01-06 | 75.25 | $9.44 | — |
| 2026-01-05 | 75.25 | $9.44 | 670 |
| 2026-01-02 | 75.25 | $9.44 | 670 |
| 2025-12-31 | 75.25 | $9.44 | 670 |
| 2025-12-30 | 75.25 | $9.44 | 670 |
| 2025-12-29 | 75.25 | $9.44 | 670 |
| 2025-12-26 | 75.25 | $9.44 | 670 |
| 2025-12-24 | 75.25 | $9.44 | — |
| 2025-12-23 | 75.25 | $9.44 | 670 |
| 2025-12-22 | 75.25 | $9.44 | 670 |
| 2025-12-19 | 75.25 | $9.44 | 670 |
| 2025-12-18 | 75.25 | $9.44 | 670 |
| 2025-12-17 | 75.25 | $9.44 | 670 |
| 2025-12-16 | 75.25 | $9.44 | 670 |
| 2025-12-15 | 75.25 | $9.44 | — |
| 2025-12-12 | 75.25 | $9.44 | 521 |
| 2025-12-11 | 77.12 | $9.46 | — |
| 2025-12-10 | 77.12 | $9.46 | — |
| 2025-12-09 | 77.12 | $9.46 | — |
| 2025-12-08 | 77.12 | $9.46 | 670 |
| 2025-12-05 | 77.12 | $9.46 | 670 |
| 2025-12-04 | 74.13 | $9.34 | 670 |
| 2025-12-03 | 74.13 | $9.34 | 670 |
| 2025-12-02 | 74.13 | $9.34 | 521 |
| 2025-12-01 | 95.59 | $9.58 | 670 |
| 2025-11-28 | 95.59 | $9.58 | 670 |
| 2025-11-26 | 95.59 | $9.58 | 670 |
| 2025-11-25 | 87.34 | $8.95 | — |
| 2025-11-24 | 87.34 | $8.95 | 670 |
| 2025-11-21 | 87.34 | $8.95 | 670 |
| 2025-11-20 | 87.34 | $8.95 | 670 |
| 2025-11-19 | 87.34 | $8.95 | 670 |
| 2025-11-18 | 87.34 | $8.95 | 670 |
| 2025-11-17 | 87.34 | $8.95 | 670 |
| 2025-11-14 | 87.34 | $8.95 | 670 |
| 2025-11-13 | 87.34 | $8.95 | 670 |
| 2025-11-12 | 87.34 | $8.95 | 670 |
| 2025-11-11 | 87.34 | $8.95 | 670 |
| 2025-11-10 | 87.34 | $8.95 | 670 |
| 2025-11-07 | 87.34 | $8.95 | 670 |
| 2025-11-06 | 87.34 | $8.95 | 670 |
| 2025-11-05 | 87.34 | $8.95 | 670 |
| 2025-11-04 | 87.34 | $8.95 | 670 |
| 2025-11-03 | 87.34 | $8.95 | 670 |
| 2025-10-31 | 87.34 | $8.95 | 670 |
| 2025-10-30 | 87.34 | $8.95 | 700 |
| 2025-10-29 | 92.53 | $9.00 | 100 |
| 2025-10-28 | 92.53 | $9.00 | — |
| 2025-10-27 | 92.53 | $9.00 | 200 |
| 2025-10-24 | 89.98 | $8.75 | — |
| 2025-10-23 | 89.98 | $8.75 | — |
| 2025-10-22 | 89.98 | $8.75 | — |
| 2025-10-21 | 89.98 | $8.75 | — |
| 2025-10-20 | 89.98 | $8.75 | 2100 |
| 2025-10-17 | 89.54 | $8.71 | — |
| 2025-10-16 | 89.54 | $8.71 | — |
| 2025-10-15 | 89.54 | $8.71 | 1214 |
| 2025-10-14 | 91.27 | $8.73 | 801 |
| 2025-10-13 | 64.85 | $7.91 | — |
| 2025-10-10 | 64.85 | $7.91 | — |
| 2025-10-09 | 64.85 | $7.91 | — |
| 2025-10-08 | 64.85 | $7.91 | — |
| 2025-10-07 | 64.85 | $7.91 | — |
| 2025-10-06 | 64.85 | $7.91 | — |
| 2025-10-03 | 64.85 | $7.91 | — |
| 2025-10-02 | 64.85 | $7.91 | — |
| 2025-10-01 | 64.85 | $7.91 | — |
| 2025-09-30 | 64.85 | $7.91 | — |
| 2025-09-29 | 64.85 | $7.91 | 100 |
| 2025-09-26 | 64.85 | $7.91 | — |
| 2025-09-25 | 64.85 | $7.91 | — |
| 2025-09-24 | 64.85 | $7.91 | — |
| 2025-09-23 | 64.85 | $7.91 | — |
| 2025-09-22 | 64.85 | $7.91 | — |
| 2025-09-19 | 64.85 | $7.91 | — |
| 2025-09-18 | 64.85 | $7.91 | — |
| 2025-09-17 | 64.85 | $7.91 | — |
| 2025-09-16 | 64.85 | $7.91 | — |
| 2025-09-15 | 64.85 | $7.91 | 100 |
| 2025-09-12 | 64.85 | $7.91 | — |
| 2025-09-11 | 64.85 | $7.91 | — |
| 2025-09-10 | 64.85 | $7.91 | — |
| 2025-09-09 | 64.85 | $7.91 | — |
| 2025-09-08 | 64.85 | $7.91 | — |
| 2025-09-05 | 64.85 | $7.91 | — |
| 2025-09-04 | 64.85 | $7.91 | — |
| 2025-09-03 | 64.85 | $7.91 | — |
| 2025-09-02 | 64.85 | $7.91 | 608 |
| 2025-08-29 | 93.81 | $8.30 | 100 |
| 2025-08-28 | 93.81 | $8.30 | — |
| 2025-08-27 | 93.81 | $8.30 | 400 |
| 2025-08-26 | 97.65 | $8.34 | — |
| 2025-08-25 | 97.65 | $8.34 | — |
| 2025-08-22 | 97.65 | $8.34 | 100 |
| 2025-08-21 | 97.65 | $8.34 | 608 |
| 2025-08-20 | 97.39 | $8.22 | 100 |
| 2025-08-19 | 97.39 | $8.22 | 100 |
| 2025-08-18 | 97.39 | $8.22 | — |
| 2025-08-15 | 97.39 | $8.22 | 125 |
| 2025-08-14 | 76.52 | $7.04 | — |
| 2025-08-13 | 76.52 | $7.04 | — |
| 2025-08-12 | 76.52 | $7.04 | — |
| 2025-08-11 | 76.52 | $7.04 | — |
| 2025-08-08 | 76.52 | $7.04 | — |
| 2025-08-07 | 76.52 | $7.04 | — |
| 2025-08-06 | 76.52 | $7.04 | — |
| 2025-08-05 | 76.52 | $7.04 | — |
| 2025-08-04 | 76.52 | $7.04 | — |
| 2025-08-01 | 76.52 | $7.04 | — |
| 2025-07-31 | 76.52 | $7.04 | — |
| 2025-07-30 | 76.52 | $7.04 | — |
| 2025-07-29 | 76.52 | $7.04 | — |
| 2025-07-28 | 76.52 | $7.04 | — |
| 2025-07-25 | 76.52 | $7.04 | — |
| 2025-07-24 | 76.52 | $7.04 | — |
| 2025-07-23 | 76.52 | $7.04 | — |
| 2025-07-22 | 76.52 | $7.04 | — |
| 2025-07-21 | 76.52 | $7.04 | — |
| 2025-07-18 | 76.52 | $7.04 | — |
| 2025-07-17 | 76.52 | $7.04 | — |
| 2025-07-16 | 76.52 | $7.04 | — |
| 2025-07-15 | 76.52 | $7.04 | — |
| 2025-07-14 | 76.52 | $7.04 | — |
| 2025-07-11 | 76.52 | $7.04 | — |
| 2025-07-10 | 76.52 | $7.04 | — |
| 2025-07-09 | 76.52 | $7.04 | — |
| 2025-07-08 | 76.52 | $7.04 | 113 |
| 2025-07-07 | 80.40 | $7.07 | 105 |
| 2025-07-03 | 75.72 | $6.95 | — |
| 2025-07-02 | 75.72 | $6.95 | — |
| 2025-07-01 | 75.72 | $6.95 | — |
| 2025-06-30 | 75.72 | $6.95 | — |
| 2025-06-27 | 75.72 | $6.95 | — |
| 2025-06-26 | 75.72 | $6.95 | 100 |
| 2025-06-25 | 65.69 | $6.75 | — |
| 2025-06-24 | 65.69 | $6.75 | — |
| 2025-06-23 | 65.69 | $6.75 | — |
| 2025-06-20 | 65.69 | $6.75 | 1200 |
| 2025-06-18 | 60.35 | $6.67 | — |
| 2025-06-17 | 60.35 | $6.67 | — |
| 2025-06-16 | 60.35 | $6.67 | 1200 |
| 2025-06-13 | 69.64 | $6.75 | — |
| 2025-06-12 | 69.64 | $6.75 | — |
| 2025-06-11 | 69.64 | $6.75 | — |
| 2025-06-10 | 69.64 | $6.75 | — |
| 2025-06-09 | 69.64 | $6.75 | — |
| 2025-06-06 | 69.64 | $6.75 | 2100 |
| 2025-06-05 | 82.46 | $6.86 | — |
| 2025-06-04 | 82.46 | $6.86 | — |
| 2025-06-03 | 82.46 | $6.86 | — |
| 2025-06-02 | 82.46 | $6.86 | — |
| 2025-05-30 | 82.46 | $6.86 | — |
| 2025-05-29 | 82.46 | $6.86 | — |
| 2025-05-28 | 82.46 | $6.86 | — |
| 2025-05-27 | 82.46 | $6.86 | — |
| 2025-05-23 | 82.46 | $6.86 | — |
| 2025-05-22 | 82.46 | $6.86 | — |
| 2025-05-21 | 82.46 | $6.86 | — |
| 2025-05-20 | 82.46 | $6.86 | — |
| 2025-05-19 | 82.46 | $6.86 | — |
| 2025-05-16 | 82.46 | $6.86 | — |
| 2025-05-15 | 82.46 | $6.86 | — |
| 2025-05-14 | 82.46 | $6.86 | — |
| 2025-05-13 | 82.46 | $6.86 | — |
| 2025-05-12 | 82.46 | $6.86 | — |
| 2025-05-09 | 82.46 | $6.86 | — |
| 2025-05-08 | 82.46 | $6.86 | 4400 |
| 2025-05-07 | 65.46 | $6.04 | — |
| 2025-05-06 | 65.46 | $6.04 | — |
| 2025-05-05 | 65.46 | $6.04 | — |
| 2025-05-02 | 65.46 | $6.04 | 1600 |
| 2025-05-01 | 65.46 | $6.04 | — |
| 2025-04-30 | 65.46 | $6.04 | 400 |
| 2025-04-29 | 54.35 | $5.76 | — |
| 2025-04-28 | 54.35 | $5.76 | 1000 |
| 2025-04-25 | 14.42 | $5.31 | — |
| 2025-04-24 | 14.42 | $5.31 | — |
| 2025-04-23 | 14.42 | $5.31 | — |
| 2025-04-22 | 14.42 | $5.31 | 400 |
| 2025-04-21 | 47.52 | $5.75 | — |
| 2025-04-17 | 47.52 | $5.75 | — |
| 2025-04-16 | 47.52 | $5.75 | — |
| 2025-04-15 | 47.52 | $5.75 | — |
| 2025-04-14 | 47.52 | $5.75 | — |
| 2025-04-11 | 47.52 | $5.75 | — |
| 2025-04-10 | 47.52 | $5.75 | — |
| 2025-04-09 | 47.52 | $5.75 | — |
| 2025-04-08 | 47.52 | $5.75 | — |
| 2025-04-07 | 47.52 | $5.75 | — |
| 2025-04-04 | 47.52 | $5.75 | — |
| 2025-04-03 | 47.52 | $5.75 | — |
| 2025-04-02 | 47.52 | $5.75 | — |
| 2025-04-01 | 47.52 | $5.75 | — |
| 2025-03-31 | 47.52 | $5.75 | 501 |
| 2025-03-28 | 47.52 | $5.75 | — |
| 2025-03-27 | 47.52 | $5.75 | — |
| 2025-03-26 | 47.52 | $5.75 | — |
| 2025-03-25 | 47.52 | $5.75 | — |
| 2025-03-24 | 47.52 | $5.75 | — |
| 2025-03-21 | 47.52 | $5.75 | — |
| 2025-03-20 | 47.52 | $5.75 | — |
| 2025-03-19 | 47.52 | $5.75 | — |
| 2025-03-18 | 47.52 | $5.75 | — |
| 2025-03-17 | 47.52 | $5.75 | 5800 |
| 2025-03-14 | 58.53 | $5.88 | — |
| 2025-03-13 | 58.53 | $5.88 | — |
| 2025-03-12 | 58.53 | $5.88 | — |
| 2025-03-11 | 58.53 | $5.88 | — |
| 2025-03-10 | 58.53 | $5.88 | — |
| 2025-03-07 | 58.53 | $5.88 | — |
| 2025-03-06 | 58.53 | $5.88 | — |
| 2025-03-05 | 58.53 | $5.88 | — |
| 2025-03-04 | 58.53 | $5.88 | — |
| 2025-03-03 | 58.53 | $5.88 | — |
| 2025-02-28 | 58.53 | $5.88 | — |
| 2025-02-27 | 58.53 | $5.88 | 300 |
| 2025-02-26 | 52.59 | $5.75 | — |
| 2025-02-25 | 52.59 | $5.75 | — |
| 2025-02-24 | 52.59 | $5.75 | — |
| 2025-02-21 | 52.59 | $5.75 | — |
| 2025-02-20 | 52.59 | $5.75 | — |
| 2025-02-19 | 52.59 | $5.75 | 86846 |
| 2025-02-18 | 65.94 | $6.00 | — |
| 2025-02-14 | 65.94 | $6.00 | — |
| 2025-02-13 | 65.94 | $6.00 | — |
| 2025-02-12 | 65.94 | $6.00 | 100 |
| 2025-02-11 | 71.88 | $6.10 | — |
| 2025-02-10 | 71.88 | $6.10 | — |
| 2025-02-07 | 71.88 | $6.10 | — |
| 2025-02-06 | 71.88 | $6.10 | — |
| 2025-02-05 | 71.88 | $6.10 | — |
| 2025-02-04 | 71.88 | $6.10 | — |
| 2025-02-03 | 71.88 | $6.10 | — |
| 2025-01-31 | 71.88 | $6.10 | 2016 |
| 2025-01-30 | 56.15 | $5.50 | 5537 |
| 2025-01-29 | 59.86 | $5.57 | — |
| 2025-01-28 | 59.86 | $5.57 | — |
| 2025-01-27 | 59.86 | $5.57 | — |
| 2025-01-24 | 59.86 | $5.57 | — |
| 2025-01-23 | 59.86 | $5.57 | 626 |
| 2025-01-22 | 31.20 | $5.00 | — |
| 2025-01-21 | 31.20 | $5.00 | — |
| 2025-01-17 | 31.20 | $5.00 | — |
| 2025-01-16 | 31.20 | $5.00 | — |
| 2025-01-15 | 31.20 | $5.00 | — |
| 2025-01-14 | 31.20 | $5.00 | — |
| 2025-01-13 | 31.20 | $5.00 | 140 |
| 2025-01-10 | 39.06 | $5.23 | — |
| 2025-01-08 | 39.06 | $5.23 | — |
| 2025-01-07 | 39.06 | $5.23 | — |
| 2025-01-06 | 39.06 | $5.23 | — |
| 2025-01-03 | 39.06 | $5.23 | — |
| 2025-01-02 | 39.06 | $5.23 | — |
| 2024-12-31 | 39.06 | $5.23 | — |
| 2024-12-30 | 39.06 | $5.23 | — |
| 2024-12-27 | 39.06 | $5.23 | — |
| 2024-12-26 | 39.06 | $5.23 | — |
| 2024-12-24 | 39.06 | $5.23 | — |
| 2024-12-23 | 39.06 | $5.23 | — |
| 2024-12-20 | 39.06 | $5.23 | — |
| 2024-12-19 | 39.06 | $5.23 | — |
| 2024-12-18 | 39.06 | $5.23 | 118 |
| 2024-12-17 | 63.56 | $5.99 | 2800 |
| 2024-12-16 | 59.07 | $5.85 | — |
| 2024-12-13 | 59.07 | $5.85 | 2300 |
| 2024-12-12 | 19.29 | $5.23 | — |
| 2024-12-11 | 19.29 | $5.23 | — |
| 2024-12-10 | 19.29 | $5.23 | — |
| 2024-12-09 | 19.29 | $5.23 | — |
| 2024-12-06 | 19.29 | $5.23 | — |
| 2024-12-05 | 19.29 | $5.23 | — |
| 2024-12-04 | 19.29 | $5.23 | — |
| 2024-12-03 | 19.29 | $5.23 | — |
| 2024-12-02 | 19.29 | $5.23 | — |
| 2024-11-29 | 19.29 | $5.23 | — |
| 2024-11-27 | 19.29 | $5.23 | — |
| 2024-11-26 | 19.29 | $5.23 | — |
| 2024-11-25 | 19.29 | $5.23 | — |
| 2024-11-22 | 19.29 | $5.23 | 300 |
| 2024-11-21 | 87.61 | $6.25 | — |
| 2024-11-20 | 87.61 | $6.25 | — |
| 2024-11-19 | 87.61 | $6.25 | — |
| 2024-11-18 | 87.61 | $6.25 | — |
| 2024-11-15 | 87.61 | $6.25 | — |
| 2024-11-14 | 87.61 | $6.25 | — |
| 2024-11-13 | 87.61 | $6.25 | — |
| 2024-11-12 | 87.61 | $6.25 | — |
| 2024-11-11 | 87.61 | $6.25 | — |
| 2024-11-08 | 87.61 | $6.25 | — |
| 2024-11-07 | 87.61 | $6.25 | — |
| 2024-11-06 | 87.61 | $6.25 | — |
| 2024-11-05 | 87.61 | $6.25 | — |
| 2024-11-04 | 87.61 | $6.25 | — |
| 2024-11-01 | 87.61 | $6.25 | — |
| 2024-10-31 | 87.61 | $6.25 | 6900 |
| 2024-10-30 | 73.36 | $5.90 | — |
| 2024-10-29 | 73.36 | $5.90 | — |
| 2024-10-28 | 73.36 | $5.90 | — |
| 2024-10-25 | 73.36 | $5.90 | — |
| 2024-10-24 | 73.36 | $5.90 | — |
| 2024-10-23 | 73.36 | $5.90 | — |
| 2024-10-22 | 73.36 | $5.90 | — |
| 2024-10-21 | 73.36 | $5.90 | — |
| 2024-10-18 | 73.36 | $5.90 | — |
| 2024-10-17 | 73.36 | $5.90 | 500 |
| 2024-10-16 | 76.37 | $5.92 | — |
| 2024-10-15 | 76.37 | $5.92 | — |
| 2024-10-14 | 76.37 | $5.92 | — |
| 2024-10-11 | 76.37 | $5.92 | — |
| 2024-10-10 | 76.37 | $5.92 | — |
| 2024-10-09 | 76.37 | $5.92 | — |
| 2024-10-08 | 76.37 | $5.92 | — |
| 2024-10-07 | 76.37 | $5.92 | — |
| 2024-10-04 | 76.37 | $5.92 | — |
| 2024-10-03 | 76.37 | $5.92 | — |
| 2024-10-02 | 76.37 | $5.92 | — |
| 2024-10-01 | 76.37 | $5.92 | — |
| 2024-09-30 | 76.37 | $5.92 | — |
| 2024-09-27 | 76.37 | $5.92 | 400 |
| 2024-09-26 | 84.85 | $6.02 | — |
| 2024-09-25 | 84.85 | $6.02 | — |
| 2024-09-24 | 84.85 | $6.02 | — |
| 2024-09-23 | 84.85 | $6.02 | — |
| 2024-09-20 | 84.85 | $6.02 | — |
| 2024-09-19 | 84.85 | $6.02 | — |
| 2024-09-18 | 84.85 | $6.02 | — |
| 2024-09-17 | 84.85 | $6.02 | — |
| 2024-09-16 | 84.85 | $6.02 | 300 |
| 2024-09-13 | 81.94 | $5.79 | — |
| 2024-09-12 | 81.94 | $5.79 | — |
| 2024-09-11 | 81.94 | $5.79 | 349 |
| 2024-09-10 | 31.43 | $4.76 | — |
| 2024-09-09 | 31.43 | $4.76 | — |
| 2024-09-06 | 31.43 | $4.76 | — |
| 2024-09-05 | 31.43 | $4.76 | — |
| 2024-09-04 | 31.43 | $4.76 | — |
| 2024-09-03 | 31.43 | $4.76 | — |
| 2024-08-30 | 31.43 | $4.76 | — |
| 2024-08-29 | 31.43 | $4.76 | — |
| 2024-08-28 | 31.43 | $4.76 | 2000 |
| 2024-08-27 | 31.43 | $4.76 | — |
| 2024-08-26 | 31.43 | $4.76 | — |
| 2024-08-23 | 31.43 | $4.76 | — |
| 2024-08-22 | 31.43 | $4.76 | — |
| 2024-08-21 | 31.43 | $4.76 | — |
| 2024-08-20 | 31.43 | $4.76 | — |
| 2024-08-19 | 31.43 | $4.76 | — |
| 2024-08-16 | 31.43 | $4.76 | — |
| 2024-08-15 | 31.43 | $4.76 | 6503 |
| 2024-08-14 | 48.80 | $5.09 | — |
| 2024-08-13 | 48.80 | $5.09 | — |
| 2024-08-12 | 48.80 | $5.09 | — |
| 2024-08-09 | 48.80 | $5.09 | — |
| 2024-08-08 | 48.80 | $5.09 | — |
| 2024-08-07 | 48.80 | $5.09 | — |
| 2024-08-06 | 48.80 | $5.09 | — |
| 2024-08-05 | 48.80 | $5.09 | — |
| 2024-08-02 | 48.80 | $5.09 | — |
| 2024-08-01 | 48.80 | $5.09 | 900 |
| 2024-07-31 | 94.10 | $5.57 | — |
| 2024-07-30 | 94.10 | $5.57 | — |
| 2024-07-29 | 94.10 | $5.57 | — |
| 2024-07-26 | 94.10 | $5.57 | — |
| 2024-07-25 | 94.10 | $5.57 | — |
| 2024-07-24 | 94.10 | $5.57 | — |
| 2024-07-23 | 94.10 | $5.57 | — |
| 2024-07-22 | 94.10 | $5.57 | — |
| 2024-07-19 | 94.10 | $5.57 | — |
| 2024-07-18 | 94.10 | $5.57 | — |
| 2024-07-17 | 94.10 | $5.57 | — |
| 2024-07-16 | 94.10 | $5.57 | 243 |
| 2024-07-15 | 89.48 | $5.15 | — |
| 2024-07-12 | 89.48 | $5.15 | — |
| 2024-07-11 | 89.48 | $5.15 | — |
| 2024-07-10 | 89.48 | $5.15 | 202 |
| 2024-07-09 | 84.57 | $4.94 | — |
| 2024-07-08 | 84.57 | $4.94 | — |
| 2024-07-05 | 84.57 | $4.94 | — |
| 2024-07-03 | 84.57 | $4.94 | — |
| 2024-07-02 | 84.57 | $4.94 | — |
| 2024-07-01 | 84.57 | $4.94 | — |
| 2024-06-28 | 84.57 | $4.94 | — |
| 2024-06-27 | 84.57 | $4.94 | — |
| 2024-06-26 | 84.57 | $4.94 | 400 |
| 2024-06-25 | 99.99 | $5.05 | — |
| 2024-06-24 | 99.99 | $5.05 | — |
| 2024-06-21 | 99.99 | $5.05 | — |
| 2024-06-20 | 99.99 | $5.05 | 1326 |
| 2024-06-18 | 99.99 | $5.03 | 345 |
| 2024-06-17 | 99.97 | $4.54 | — |
| 2024-06-14 | 99.97 | $4.54 | — |
| 2024-06-13 | 99.97 | $4.54 | — |
| 2024-06-12 | 99.97 | $4.54 | — |
| 2024-06-11 | 99.97 | $4.54 | 300 |
| 2024-06-10 | 99.97 | $4.54 | — |
| 2024-06-07 | 99.97 | $4.54 | — |
| 2024-06-06 | 99.97 | $4.54 | 4621 |
| 2024-06-05 | 97.25 | $4.14 | — |
| 2024-06-04 | 97.25 | $4.14 | — |
| 2024-06-03 | 97.25 | $4.14 | — |
| 2024-05-31 | 97.25 | $4.14 | — |
| 2024-05-30 | 97.25 | $4.14 | — |
| 2024-05-29 | 97.25 | $4.14 | — |
| 2024-05-28 | 97.25 | $4.14 | — |
| 2024-05-24 | 97.25 | $4.14 | — |
| 2024-05-23 | 97.25 | $4.14 | — |
| 2024-05-22 | 97.25 | $4.14 | — |
| 2024-05-21 | 97.25 | $4.14 | — |
| 2024-05-20 | 97.25 | $4.14 | — |
| 2024-05-17 | 97.25 | $4.14 | — |
| 2024-05-16 | 97.25 | $4.14 | — |
| 2024-05-15 | 97.25 | $4.14 | — |
| 2024-05-14 | 97.25 | $4.14 | — |
| 2024-05-13 | 97.25 | $4.14 | — |
| 2024-05-10 | 97.25 | $4.14 | — |
| 2024-05-09 | 97.25 | $4.14 | — |
| 2024-05-08 | 97.25 | $4.14 | — |
| 2024-05-07 | 97.25 | $4.14 | — |
| 2024-05-06 | 97.25 | $4.14 | — |
| 2024-05-03 | 97.25 | $4.14 | — |
| 2024-05-02 | 97.25 | $4.14 | — |
| 2024-05-01 | 97.25 | $4.14 | — |
| 2024-04-30 | 97.25 | $4.14 | — |
| 2024-04-29 | 97.25 | $4.14 | — |
| 2024-04-26 | 97.25 | $4.14 | — |
| 2024-04-25 | 97.25 | $4.14 | — |
| 2024-04-24 | 97.25 | $4.14 | — |
| 2024-04-23 | 97.25 | $4.14 | — |
| 2024-04-22 | 97.25 | $4.14 | — |
| 2024-04-19 | 97.25 | $4.14 | — |
| 2024-04-18 | 97.25 | $4.14 | — |
| 2024-04-17 | 97.25 | $4.14 | — |
| 2024-04-16 | 97.25 | $4.14 | — |
| 2024-04-15 | 97.25 | $4.14 | — |
| 2024-04-12 | 97.25 | $4.14 | — |
| 2024-04-11 | 97.25 | $4.14 | — |
| 2024-04-10 | 97.25 | $4.14 | — |
| 2024-04-09 | 97.25 | $4.14 | — |
| 2024-04-08 | 97.25 | $4.14 | — |
| 2024-04-05 | 97.25 | $4.14 | — |
| 2024-04-04 | 97.25 | $4.14 | — |
| 2024-04-03 | 97.25 | $4.14 | — |
| 2024-04-02 | 97.25 | $4.14 | — |
| 2024-04-01 | 97.25 | $4.14 | — |
| 2024-03-28 | 97.25 | $4.14 | — |
| 2024-03-27 | 97.25 | $4.14 | — |
| 2024-03-26 | 97.25 | $4.14 | — |
| 2024-03-25 | 97.25 | $4.14 | — |
| 2024-03-22 | 97.25 | $4.14 | — |
| 2024-03-21 | 97.25 | $4.14 | — |
| 2024-03-20 | 97.25 | $4.14 | — |
| 2024-03-19 | 97.25 | $4.14 | — |
| 2024-03-18 | 97.25 | $4.14 | — |
| 2024-03-15 | 97.25 | $4.14 | — |
| 2024-03-14 | 97.25 | $4.14 | — |
| 2024-03-13 | 97.25 | $4.14 | — |
| 2024-03-12 | 97.25 | $4.14 | — |
| 2024-03-11 | 97.25 | $4.14 | — |
| 2024-03-08 | 97.25 | $4.14 | — |
| 2024-03-07 | 97.25 | $4.14 | — |
| 2024-03-06 | 97.25 | $4.14 | — |
| 2024-03-05 | 97.25 | $4.14 | — |
| 2024-03-04 | 97.25 | $4.14 | — |
| 2024-03-01 | 97.25 | $4.14 | — |
| 2024-02-29 | 97.25 | $4.14 | — |
| 2024-02-28 | 97.25 | $4.14 | — |
| 2024-02-27 | 97.25 | $4.14 | — |
| 2024-02-26 | 97.25 | $4.14 | — |
| 2024-02-23 | 97.25 | $4.14 | — |
| 2024-02-22 | 97.25 | $4.14 | — |
| 2024-02-21 | 97.25 | $4.14 | — |
| 2024-02-20 | 97.25 | $4.14 | 1200 |
| 2024-02-16 | 87.90 | $3.97 | — |
| 2024-02-15 | 87.90 | $3.97 | — |
| 2024-02-14 | 87.90 | $3.97 | — |
| 2024-02-13 | 87.90 | $3.97 | — |
| 2024-02-12 | 87.90 | $3.97 | — |
| 2024-02-09 | 87.90 | $3.97 | — |
| 2024-02-08 | 87.90 | $3.97 | — |
| 2024-02-07 | 87.90 | $3.97 | — |
| 2024-02-06 | 87.90 | $3.97 | — |
| 2024-02-05 | 87.90 | $3.97 | — |
| 2024-02-02 | 87.90 | $3.97 | — |
| 2024-02-01 | 87.90 | $3.97 | — |
| 2024-01-31 | 87.90 | $3.97 | — |
| 2024-01-30 | 87.90 | $3.97 | — |
| 2024-01-29 | 87.90 | $3.97 | — |
| 2024-01-26 | 87.90 | $3.97 | — |
| 2024-01-25 | 87.90 | $3.97 | — |
| 2024-01-24 | 87.90 | $3.97 | — |
| 2024-01-23 | 87.90 | $3.97 | — |
| 2024-01-22 | 87.90 | $3.97 | — |
| 2024-01-19 | 87.90 | $3.97 | — |
| 2024-01-18 | 87.90 | $3.97 | — |
| 2024-01-17 | 87.90 | $3.97 | — |
| 2024-01-16 | 87.90 | $3.97 | — |
| 2024-01-12 | 87.90 | $3.97 | — |
| 2024-01-11 | 87.90 | $3.97 | — |
| 2024-01-10 | 87.90 | $3.97 | — |
| 2024-01-09 | 87.90 | $3.97 | — |
| 2024-01-08 | 87.90 | $3.97 | — |
| 2024-01-05 | 87.90 | $3.97 | — |
| 2024-01-04 | 87.90 | $3.97 | — |
| 2024-01-03 | 87.90 | $3.97 | — |
| 2024-01-02 | 87.90 | $3.97 | — |
| 2023-12-29 | 87.90 | $3.97 | — |
| 2023-12-28 | 87.90 | $3.97 | — |
| 2023-12-27 | 87.90 | $3.97 | — |
| 2023-12-26 | 87.90 | $3.97 | — |
| 2023-12-22 | 87.90 | $3.97 | — |
| 2023-12-21 | 87.90 | $3.97 | — |
| 2023-12-20 | 87.90 | $3.97 | 3400 |
| 2023-12-19 | 3.14 | $3.63 | — |
| 2023-12-18 | 3.14 | $3.63 | — |
| 2023-12-15 | 3.14 | $3.63 | — |
| 2023-12-14 | 3.14 | $3.63 | — |
| 2023-12-13 | 3.14 | $3.63 | — |
| 2023-12-12 | 3.14 | $3.63 | — |
| 2023-12-11 | 3.14 | $3.63 | — |
| 2023-12-08 | 3.14 | $3.63 | — |
| 2023-12-07 | 3.14 | $3.63 | — |
| 2023-12-06 | 3.14 | $3.63 | — |
| 2023-12-05 | 3.14 | $3.63 | — |
| 2023-12-04 | 3.14 | $3.63 | — |
| 2023-12-01 | 3.14 | $3.63 | — |
| 2023-11-30 | 3.14 | $3.63 | — |
| 2023-11-29 | 3.14 | $3.63 | — |
| 2023-11-28 | 3.14 | $3.63 | — |
| 2023-11-27 | 3.14 | $3.63 | — |
| 2023-11-24 | 3.14 | $3.63 | — |
| 2023-11-22 | 3.14 | $3.63 | — |
| 2023-11-21 | 3.14 | $3.63 | — |
| 2023-11-20 | 3.14 | $3.63 | — |
| 2023-11-17 | 3.14 | $3.63 | — |
| 2023-11-16 | 3.14 | $3.63 | — |
| 2023-11-15 | 3.14 | $3.63 | — |
| 2023-11-14 | 3.14 | $3.63 | — |
| 2023-11-13 | 3.14 | $3.63 | — |
| 2023-11-10 | 3.14 | $3.63 | — |
| 2023-11-09 | 3.14 | $3.63 | — |
| 2023-11-08 | 3.14 | $3.63 | — |
| 2023-11-07 | 3.14 | $3.63 | — |
| 2023-11-06 | 3.14 | $3.63 | — |
| 2023-11-03 | 3.14 | $3.63 | — |
| 2023-11-02 | 3.14 | $3.63 | — |
| 2023-11-01 | 3.14 | $3.63 | — |
| 2023-10-31 | 3.14 | $3.63 | 500 |
| 2023-10-30 | 7.52 | $3.80 | — |
| 2023-10-27 | 7.52 | $3.80 | — |
| 2023-10-26 | 7.52 | $3.80 | — |
| 2023-10-25 | 7.52 | $3.80 | — |
| 2023-10-24 | 7.52 | $3.80 | — |
| 2023-10-23 | 7.52 | $3.80 | — |
| 2023-10-20 | 7.52 | $3.80 | — |
| 2023-10-19 | 7.52 | $3.80 | — |
| 2023-10-18 | 7.52 | $3.80 | — |
| 2023-10-17 | 7.52 | $3.80 | — |
| 2023-10-16 | 7.52 | $3.80 | — |
| 2023-10-13 | 7.52 | $3.80 | — |
| 2023-10-12 | 7.52 | $3.80 | — |
| 2023-10-11 | 7.52 | $3.80 | — |
| 2023-10-10 | 7.52 | $3.80 | — |
| 2023-10-09 | 7.52 | $3.80 | — |
| 2023-10-06 | 7.52 | $3.80 | — |
| 2023-10-05 | 7.52 | $3.80 | — |
| 2023-10-04 | 7.52 | $3.80 | — |
| 2023-10-03 | 7.52 | $3.80 | 100 |
| 2023-10-02 | 19.58 | $4.01 | — |
| 2023-09-29 | 19.58 | $4.01 | — |
| 2023-09-28 | 19.58 | $4.01 | — |
| 2023-09-27 | 19.58 | $4.01 | — |
| 2023-09-26 | 19.58 | $4.01 | 500 |
| 2023-09-25 | 14.53 | $4.00 | — |
| 2023-09-22 | 14.53 | $4.00 | — |
| 2023-09-21 | 14.53 | $4.00 | — |
| 2023-09-20 | 14.53 | $4.00 | — |
| 2023-09-19 | 14.53 | $4.00 | — |
| 2023-09-18 | 14.53 | $4.00 | — |
| 2023-09-15 | 14.53 | $4.00 | — |
| 2023-09-14 | 14.53 | $4.00 | — |
| 2023-09-13 | 14.53 | $4.00 | — |
| 2023-09-12 | 14.53 | $4.00 | — |
| 2023-09-11 | 14.53 | $4.00 | — |
| 2023-09-08 | 14.53 | $4.00 | — |
| 2023-09-07 | 14.53 | $4.00 | — |
| 2023-09-06 | 14.53 | $4.00 | — |
| 2023-09-05 | 14.53 | $4.00 | — |
| 2023-09-01 | 14.53 | $4.00 | — |
| 2023-08-31 | 14.53 | $4.00 | — |
| 2023-08-30 | 14.53 | $4.00 | — |
| 2023-08-29 | 14.53 | $4.00 | — |
| 2023-08-28 | 14.53 | $4.00 | — |
| 2023-08-25 | 14.53 | $4.00 | — |
| 2023-08-24 | 14.53 | $4.00 | — |
| 2023-08-23 | 14.53 | $4.00 | — |
| 2023-08-22 | 14.53 | $4.00 | — |
| 2023-08-21 | 14.53 | $4.00 | — |
| 2023-08-18 | 14.53 | $4.00 | — |
| 2023-08-17 | 14.53 | $4.00 | — |
| 2023-08-16 | 14.53 | $4.00 | 3717 |
| 2023-08-15 | 44.38 | $4.45 | — |
| 2023-08-14 | 44.38 | $4.45 | — |
| 2023-08-11 | 44.38 | $4.45 | — |
| 2023-08-10 | 44.38 | $4.45 | — |
| 2023-08-09 | 44.38 | $4.45 | — |
| 2023-08-08 | 44.38 | $4.45 | — |
| 2023-08-07 | 44.38 | $4.45 | — |
| 2023-08-04 | 44.38 | $4.45 | — |
| 2023-08-03 | 44.38 | $4.45 | — |
| 2023-08-02 | 44.38 | $4.45 | — |
| 2023-08-01 | 44.38 | $4.45 | — |
| 2023-07-31 | 44.38 | $4.45 | — |
| 2023-07-28 | 44.38 | $4.45 | — |
| 2023-07-27 | 44.38 | $4.45 | — |
| 2023-07-26 | 44.38 | $4.45 | — |
| 2023-07-25 | 44.38 | $4.45 | — |
| 2023-07-24 | 44.38 | $4.45 | — |
| 2023-07-21 | 44.38 | $4.45 | — |
| 2023-07-20 | 44.38 | $4.45 | — |
| 2023-07-19 | 44.38 | $4.45 | 100 |
| 2023-07-18 | 44.38 | $4.45 | — |
| 2023-07-17 | 44.38 | $4.45 | — |
| 2023-07-14 | 44.38 | $4.45 | — |
| 2023-07-13 | 44.38 | $4.45 | — |
| 2023-07-12 | 44.38 | $4.45 | — |
| 2023-07-11 | 44.38 | $4.45 | — |
| 2023-07-10 | 44.38 | $4.45 | — |
| 2023-07-07 | 44.38 | $4.45 | — |
| 2023-07-06 | 44.38 | $4.45 | — |
| 2023-07-05 | 44.38 | $4.45 | — |
| 2023-07-03 | 44.38 | $4.45 | — |
| 2023-06-30 | 44.38 | $4.45 | — |
| 2023-06-29 | 44.38 | $4.45 | 400 |
| 2023-06-28 | 22.14 | $4.11 | 500 |
| 2023-06-27 | 55.79 | $4.65 | 600 |
| 2023-06-26 | 34.90 | $4.53 | — |
| 2023-06-23 | 34.90 | $4.53 | — |
| 2023-06-22 | 34.90 | $4.53 | — |
| 2023-06-21 | 34.90 | $4.53 | — |
| 2023-06-20 | 34.90 | $4.53 | — |
| 2023-06-16 | 34.90 | $4.53 | — |
| 2023-06-15 | 34.90 | $4.53 | — |
| 2023-06-14 | 34.90 | $4.53 | — |
| 2023-06-13 | 34.90 | $4.53 | — |
| 2023-06-12 | 34.90 | $4.53 | — |
| 2023-06-09 | 34.90 | $4.53 | — |
| 2023-06-08 | 34.90 | $4.53 | — |
| 2023-06-07 | 34.90 | $4.53 | — |
| 2023-06-06 | 34.90 | $4.53 | — |
| 2023-06-05 | 34.90 | $4.53 | — |
| 2023-06-02 | 34.90 | $4.53 | — |
| 2023-06-01 | 34.90 | $4.53 | 200 |
| 2023-05-31 | 31.51 | $4.50 | — |
| 2023-05-30 | 31.51 | $4.50 | 2200 |
| 2023-05-26 | 77.67 | $4.88 | — |
| 2023-05-25 | 77.67 | $4.88 | — |
| 2023-05-24 | 77.67 | $4.88 | — |
| 2023-05-23 | 77.67 | $4.88 | — |
| 2023-05-22 | 77.67 | $4.88 | — |
| 2023-05-19 | 77.67 | $4.88 | — |
| 2023-05-18 | 77.67 | $4.88 | — |
| 2023-05-17 | 77.67 | $4.88 | — |
| 2023-05-16 | 77.67 | $4.88 | — |
| 2023-05-15 | 77.67 | $4.88 | — |
| 2023-05-12 | 77.67 | $4.88 | 200 |
| 2023-05-11 | 71.40 | $4.78 | — |
| 2023-05-10 | 71.40 | $4.78 | — |
| 2023-05-09 | 71.40 | $4.78 | — |
| 2023-05-08 | 71.40 | $4.78 | — |
| 2023-05-05 | 71.40 | $4.78 | — |
| 2023-05-04 | 71.40 | $4.78 | — |
| 2023-05-03 | 71.40 | $4.78 | — |
| 2023-05-02 | 71.40 | $4.78 | — |
| 2023-05-01 | 71.40 | $4.78 | 2006 |
| 2023-04-28 | 90.66 | $4.90 | — |
| 2023-04-27 | 90.66 | $4.90 | — |
| 2023-04-26 | 90.66 | $4.90 | 2500 |
| 2023-04-25 | 80.53 | $4.63 | — |
| 2023-04-24 | 80.53 | $4.63 | — |
| 2023-04-21 | 80.53 | $4.63 | — |
| 2023-04-20 | 80.53 | $4.63 | — |
| 2023-04-19 | 80.53 | $4.63 | — |
| 2023-04-18 | 80.53 | $4.63 | — |
| 2023-04-17 | 80.53 | $4.63 | — |
| 2023-04-14 | 80.53 | $4.63 | — |
| 2023-04-13 | 80.53 | $4.63 | — |
| 2023-04-12 | 80.53 | $4.63 | — |
| 2023-04-11 | 80.53 | $4.63 | — |
| 2023-04-10 | 80.53 | $4.63 | — |
| 2023-04-06 | 80.53 | $4.63 | — |
| 2023-04-05 | 80.53 | $4.63 | — |
| 2023-04-04 | 80.53 | $4.63 | — |
| 2023-04-03 | 80.53 | $4.63 | — |
| 2023-03-31 | 80.53 | $4.63 | — |
| 2023-03-30 | 80.53 | $4.63 | 100 |
| 2023-03-29 | 73.85 | $4.47 | — |
| 2023-03-28 | 73.85 | $4.47 | 504 |
| 2023-03-27 | 37.72 | $4.17 | — |
| 2023-03-24 | 37.72 | $4.17 | — |
| 2023-03-23 | 37.72 | $4.17 | — |
| 2023-03-22 | 37.72 | $4.17 | — |
| 2023-03-21 | 37.72 | $4.17 | — |
| 2023-03-20 | 37.72 | $4.17 | — |
| 2023-03-17 | 37.72 | $4.17 | — |
| 2023-03-16 | 37.72 | $4.17 | — |
| 2023-03-15 | 37.72 | $4.17 | — |
| 2023-03-14 | 37.72 | $4.17 | — |
| 2023-03-13 | 37.72 | $4.17 | — |
| 2023-03-10 | 37.72 | $4.17 | — |
| 2023-03-09 | 37.72 | $4.17 | — |
| 2023-03-08 | 37.72 | $4.17 | 200 |
| 2023-03-07 | 45.98 | $4.25 | — |
| 2023-03-06 | 45.98 | $4.25 | — |
| 2023-03-03 | 45.98 | $4.25 | — |
| 2023-03-02 | 45.98 | $4.25 | — |
| 2023-03-01 | 45.98 | $4.25 | 200 |
| 2023-02-28 | 97.78 | $4.50 | — |
| 2023-02-27 | 97.78 | $4.50 | — |
| 2023-02-24 | 97.78 | $4.50 | — |
| 2023-02-23 | 97.78 | $4.50 | — |
| 2023-02-22 | 97.78 | $4.50 | — |
| 2023-02-21 | 97.78 | $4.50 | — |
| 2023-02-17 | 97.78 | $4.50 | — |
| 2023-02-16 | 97.78 | $4.50 | — |
| 2023-02-15 | 97.78 | $4.50 | — |
| 2023-02-14 | 97.78 | $4.50 | — |
| 2023-02-13 | 97.78 | $4.50 | — |
| 2023-02-10 | 97.78 | $4.50 | — |
| 2023-02-09 | 97.78 | $4.50 | 1000 |
| 2023-02-08 | 93.71 | $4.22 | 1100 |
| 2023-02-07 | 92.26 | $4.19 | — |
| 2023-02-06 | 92.26 | $4.19 | — |
| 2023-02-03 | 92.26 | $4.19 | — |
| 2023-02-02 | 92.26 | $4.19 | — |
| 2023-02-01 | 92.26 | $4.19 | — |
| 2023-01-31 | 92.26 | $4.19 | — |
| 2023-01-30 | 92.26 | $4.19 | — |
| 2023-01-27 | 92.26 | $4.19 | — |
| 2023-01-26 | 92.26 | $4.19 | — |
| 2023-01-25 | 92.26 | $4.19 | — |
| 2023-01-24 | 92.26 | $4.19 | — |
| 2023-01-23 | 92.26 | $4.19 | — |
| 2023-01-20 | 92.26 | $4.19 | — |
| 2023-01-19 | 92.26 | $4.19 | — |
| 2023-01-18 | 92.26 | $4.19 | — |
| 2023-01-17 | 92.26 | $4.19 | 300 |
| 2023-01-13 | 88.32 | $4.09 | — |
| 2023-01-12 | 88.32 | $4.09 | — |
| 2023-01-11 | 88.32 | $4.09 | — |
| 2023-01-10 | 88.32 | $4.09 | — |
| 2023-01-09 | 88.32 | $4.09 | — |
| 2023-01-06 | 88.32 | $4.09 | — |
| 2023-01-05 | 88.32 | $4.09 | — |
| 2023-01-04 | 88.32 | $4.09 | — |
| 2023-01-03 | 88.32 | $4.09 | — |
| 2022-12-30 | 88.32 | $4.09 | — |
| 2022-12-29 | 88.32 | $4.09 | — |
| 2022-12-28 | 88.32 | $4.09 | — |
| 2022-12-27 | 88.32 | $4.09 | — |
| 2022-12-23 | 88.32 | $4.09 | — |
| 2022-12-22 | 88.32 | $4.09 | — |
| 2022-12-21 | 88.32 | $4.09 | — |
| 2022-12-20 | 88.32 | $4.09 | — |
| 2022-12-19 | 88.32 | $4.09 | — |
| 2022-12-16 | 88.32 | $4.09 | — |
| 2022-12-15 | 88.32 | $4.09 | — |
| 2022-12-14 | 88.32 | $4.09 | 6904 |
| 2022-12-13 | 67.31 | $3.72 | — |
| 2022-12-12 | 67.31 | $3.72 | — |
| 2022-12-09 | 67.31 | $3.72 | — |
| 2022-12-08 | 67.31 | $3.72 | — |
| 2022-12-07 | 67.31 | $3.72 | — |
| 2022-12-06 | 67.31 | $3.72 | — |
| 2022-12-05 | 67.31 | $3.72 | — |
| 2022-12-02 | 67.31 | $3.72 | — |
| 2022-12-01 | 67.31 | $3.72 | — |
| 2022-11-30 | 67.31 | $3.72 | — |
| 2022-11-29 | 67.31 | $3.72 | — |
| 2022-11-28 | 67.31 | $3.72 | — |
| 2022-11-25 | 67.31 | $3.72 | — |
| 2022-11-23 | 67.31 | $3.72 | — |
| 2022-11-22 | 67.31 | $3.72 | — |
| 2022-11-21 | 67.31 | $3.72 | 100 |
| 2022-11-18 | 53.33 | $3.58 | — |
| 2022-11-17 | 53.33 | $3.58 | — |
| 2022-11-16 | 53.33 | $3.58 | — |
| 2022-11-15 | 53.33 | $3.58 | — |
| 2022-11-14 | 53.33 | $3.58 | — |
| 2022-11-11 | 53.33 | $3.58 | — |
| 2022-11-10 | 53.33 | $3.58 | — |
| 2022-11-09 | 53.33 | $3.58 | 100 |
| 2022-11-08 | 44.30 | $3.50 | — |
| 2022-11-07 | 44.30 | $3.50 | — |
| 2022-11-04 | 44.30 | $3.50 | — |
| 2022-11-03 | 44.30 | $3.50 | — |
| 2022-11-02 | 44.30 | $3.50 | — |
| 2022-11-01 | 44.30 | $3.50 | — |
| 2022-10-31 | 44.30 | $3.50 | 100 |
| 2022-10-28 | 23.69 | $3.34 | — |
| 2022-10-27 | 23.69 | $3.34 | — |
| 2022-10-26 | 23.69 | $3.34 | — |
| 2022-10-25 | 23.69 | $3.34 | — |
| 2022-10-24 | 23.69 | $3.34 | — |
| 2022-10-21 | 23.69 | $3.34 | — |
| 2022-10-20 | 23.69 | $3.34 | 125 |
| 2022-10-19 | 58.88 | $3.71 | — |
| 2022-10-18 | 58.88 | $3.71 | — |
| 2022-10-17 | 58.88 | $3.71 | — |
| 2022-10-14 | 58.88 | $3.71 | — |
| 2022-10-13 | 58.88 | $3.71 | — |
| 2022-10-12 | 58.88 | $3.71 | — |
| 2022-10-11 | 58.88 | $3.71 | — |
| 2022-10-10 | 58.88 | $3.71 | — |
| 2022-10-07 | 58.88 | $3.71 | — |
| 2022-10-06 | 58.88 | $3.71 | — |
| 2022-10-05 | 58.88 | $3.71 | — |
| 2022-10-04 | 58.88 | $3.71 | — |
| 2022-10-03 | 58.88 | $3.71 | — |
| 2022-09-30 | 58.88 | $3.71 | — |
| 2022-09-29 | 58.88 | $3.71 | — |
| 2022-09-28 | 58.88 | $3.71 | — |
| 2022-09-27 | 58.88 | $3.71 | — |
| 2022-09-26 | 58.88 | $3.71 | — |
| 2022-09-23 | 58.88 | $3.71 | — |
| 2022-09-22 | 58.88 | $3.71 | 3100 |
| 2022-09-21 | 58.88 | $3.71 | 5000 |
| 2022-09-20 | 79.54 | $3.90 | — |
| 2022-09-19 | 79.54 | $3.90 | — |
| 2022-09-16 | 79.54 | $3.90 | — |
| 2022-09-15 | 79.54 | $3.90 | — |
| 2022-09-14 | 79.54 | $3.90 | — |
| 2022-09-13 | 79.54 | $3.90 | — |
| 2022-09-12 | 79.54 | $3.90 | 7500 |
| 2022-09-09 | 78.13 | $3.85 | 1700 |
| 2022-09-08 | 70.37 | $3.65 | — |
| 2022-09-07 | 70.37 | $3.65 | — |
| 2022-09-06 | 70.37 | $3.65 | — |
| 2022-09-02 | 70.37 | $3.65 | — |
| 2022-09-01 | 70.37 | $3.65 | — |
| 2022-08-31 | 70.37 | $3.65 | — |
| 2022-08-30 | 70.37 | $3.65 | — |
| 2022-08-29 | 70.37 | $3.65 | — |
| 2022-08-26 | 70.37 | $3.65 | — |
| 2022-08-25 | 70.37 | $3.65 | — |
| 2022-08-24 | 70.37 | $3.65 | 200 |
| 2022-08-23 | 95.40 | $3.91 | — |
| 2022-08-22 | 95.40 | $3.91 | — |
| 2022-08-19 | 95.40 | $3.91 | — |
| 2022-08-18 | 95.40 | $3.91 | 8420 |
| 2022-08-17 | 46.63 | $3.09 | — |
| 2022-08-16 | 46.63 | $3.09 | — |
| 2022-08-15 | 46.63 | $3.09 | — |
| 2022-08-12 | 46.63 | $3.09 | — |
| 2022-08-11 | 46.63 | $3.09 | — |
| 2022-08-10 | 46.63 | $3.09 | — |
| 2022-08-09 | 46.63 | $3.09 | — |
| 2022-08-08 | 46.63 | $3.09 | — |
| 2022-08-05 | 46.63 | $3.09 | — |
| 2022-08-04 | 46.63 | $3.09 | — |
| 2022-08-03 | 46.63 | $3.09 | — |
| 2022-08-02 | 46.63 | $3.09 | — |
| 2022-08-01 | 46.63 | $3.09 | — |
| 2022-07-29 | 46.63 | $3.09 | — |
| 2022-07-28 | 46.63 | $3.09 | — |
| 2022-07-27 | 46.63 | $3.09 | — |
| 2022-07-26 | 46.63 | $3.09 | — |
| 2022-07-25 | 46.63 | $3.09 | — |
| 2022-07-22 | 46.63 | $3.09 | — |
| 2022-07-21 | 46.63 | $3.09 | — |
| 2022-07-20 | 46.63 | $3.09 | — |
| 2022-07-19 | 46.63 | $3.09 | — |
| 2022-07-18 | 46.63 | $3.09 | — |
| 2022-07-15 | 46.63 | $3.09 | — |
| 2022-07-14 | 46.63 | $3.09 | — |
| 2022-07-13 | 46.63 | $3.09 | — |
| 2022-07-12 | 46.63 | $3.09 | — |
| 2022-07-11 | 46.63 | $3.09 | — |
| 2022-07-08 | 46.63 | $3.09 | — |
| 2022-07-07 | 46.63 | $3.09 | 1000 |
| 2022-07-06 | 39.98 | $3.05 | — |
| 2022-07-05 | 39.98 | $3.05 | — |
| 2022-07-01 | 39.98 | $3.05 | — |
| 2022-06-30 | 39.98 | $3.05 | 900 |
| 2022-06-29 | 51.82 | $3.14 | 3700 |
| 2022-06-28 | 42.89 | $3.09 | 3400 |
| 2022-06-27 | 42.89 | $3.09 | — |
| 2022-06-24 | 42.89 | $3.09 | 1000 |
| 2022-06-23 | 55.17 | $3.16 | — |
| 2022-06-22 | 55.17 | $3.16 | — |
| 2022-06-21 | 55.17 | $3.16 | — |
| 2022-06-17 | 55.17 | $3.16 | — |
| 2022-06-16 | 55.17 | $3.16 | — |
| 2022-06-15 | 55.17 | $3.16 | — |
| 2022-06-14 | 55.17 | $3.16 | — |
| 2022-06-13 | 55.17 | $3.16 | — |
| 2022-06-10 | 55.17 | $3.16 | — |
| 2022-06-09 | 55.17 | $3.16 | — |
| 2022-06-08 | 55.17 | $3.16 | — |
| 2022-06-07 | 55.17 | $3.16 | — |
| 2022-06-06 | 55.17 | $3.16 | — |
| 2022-06-03 | 55.17 | $3.16 | — |
| 2022-06-02 | 55.17 | $3.16 | — |
| 2022-06-01 | 55.17 | $3.16 | — |
| 2022-05-31 | 55.17 | $3.16 | — |
| 2022-05-27 | 55.17 | $3.16 | — |
| 2022-05-26 | 55.17 | $3.16 | — |
| 2022-05-25 | 55.17 | $3.16 | 7600 |
| 2022-05-24 | 27.57 | $2.90 | — |
| 2022-05-23 | 27.57 | $2.90 | — |
| 2022-05-20 | 27.57 | $2.90 | — |
| 2022-05-19 | 27.57 | $2.90 | — |
| 2022-05-18 | 27.57 | $2.90 | — |
| 2022-05-17 | 27.57 | $2.90 | — |
| 2022-05-16 | 27.57 | $2.90 | — |
| 2022-05-13 | 27.57 | $2.90 | — |
| 2022-05-12 | 27.57 | $2.90 | — |
| 2022-05-11 | 27.57 | $2.90 | — |
| 2022-05-10 | 27.57 | $2.90 | — |
| 2022-05-09 | 27.57 | $2.90 | — |
| 2022-05-06 | 28.29 | $2.92 | 1100 |
| 2022-05-05 | 32.33 | $3.02 | 5100 |
| 2022-05-04 | 36.25 | $3.10 | — |
| 2022-05-03 | 36.25 | $3.10 | — |
| 2022-05-02 | 36.25 | $3.10 | 7400 |
| 2022-04-29 | 36.73 | $3.11 | — |
| 2022-04-28 | 36.73 | $3.11 | — |
| 2022-04-27 | 36.73 | $3.11 | 1000 |
| 2022-04-26 | 38.47 | $3.15 | 1500 |
| 2022-04-25 | 43.34 | $3.25 | 400 |
| 2022-04-22 | 62.01 | $3.50 | — |
| 2022-04-21 | 62.01 | $3.50 | — |
| 2022-04-20 | 62.01 | $3.50 | 2000 |
| 2022-04-19 | 42.47 | $3.27 | 400 |
| 2022-04-18 | 64.34 | $3.43 | 418 |
| 2022-04-14 | 50.80 | $3.34 | — |
| 2022-04-13 | 50.80 | $3.34 | — |
| 2022-04-12 | 50.80 | $3.34 | — |
| 2022-04-11 | 50.80 | $3.34 | — |
| 2022-04-08 | 50.80 | $3.34 | 6400 |
| 2022-04-07 | 50.80 | $3.34 | — |
| 2022-04-06 | 50.80 | $3.34 | — |
| 2022-04-05 | 50.80 | $3.34 | — |
| 2022-04-04 | 50.80 | $3.34 | — |
| 2022-04-01 | 50.80 | $3.34 | — |
| 2022-03-31 | 50.80 | $3.34 | — |
| 2022-03-30 | 50.80 | $3.34 | — |
| 2022-03-29 | 50.80 | $3.34 | — |
| 2022-03-28 | 50.80 | $3.34 | — |
| 2022-03-25 | 50.80 | $3.34 | — |
| 2022-03-24 | 50.80 | $3.34 | — |
| 2022-03-23 | 50.80 | $3.34 | 6397 |
| 2022-03-22 | 53.64 | $3.37 | — |
| 2022-03-21 | 53.64 | $3.37 | — |
| 2022-03-18 | 53.64 | $3.37 | — |
| 2022-03-17 | 53.64 | $3.37 | — |
| 2022-03-16 | 53.64 | $3.37 | — |
| 2022-03-15 | 53.64 | $3.37 | — |
| 2022-03-14 | 53.64 | $3.37 | 100 |
| 2022-03-11 | 33.84 | $3.14 | — |
| 2022-03-10 | 33.84 | $3.14 | 100 |
| 2022-03-09 | 17.19 | $3.02 | — |
| 2022-03-08 | 17.19 | $3.02 | — |
| 2022-03-07 | 17.19 | $3.02 | — |
| 2022-03-04 | 17.19 | $3.02 | 100 |
| 2022-03-03 | 21.17 | $3.13 | 912 |
| 2022-03-02 | 25.20 | $3.21 | — |
| 2022-03-01 | 25.20 | $3.21 | — |
| 2022-02-28 | 25.20 | $3.21 | — |
| 2022-02-25 | 25.20 | $3.21 | — |
| 2022-02-24 | 25.20 | $3.21 | — |
| 2022-02-23 | 25.20 | $3.21 | — |
| 2022-02-22 | 25.20 | $3.21 | — |
| 2022-02-18 | 25.20 | $3.21 | — |
| 2022-02-17 | 25.20 | $3.21 | — |
| 2022-02-16 | 25.20 | $3.21 | — |
| 2022-02-15 | 25.20 | $3.21 | 500 |
| 2022-02-14 | 50.46 | $3.58 | — |
| 2022-02-11 | 50.46 | $3.58 | — |
| 2022-02-10 | 50.46 | $3.58 | — |
| 2022-02-09 | 50.46 | $3.58 | 300 |
| 2022-02-08 | 78.01 | $3.74 | — |
| 2022-02-07 | 78.01 | $3.74 | — |
| 2022-02-04 | 78.01 | $3.74 | — |
| 2022-02-03 | 78.01 | $3.74 | — |
| 2022-02-02 | 78.01 | $3.74 | — |
| 2022-02-01 | 78.01 | $3.74 | — |
| 2022-01-31 | 78.01 | $3.74 | — |
| 2022-01-28 | 78.01 | $3.74 | — |
| 2022-01-27 | 78.01 | $3.74 | — |
| 2022-01-26 | 78.01 | $3.74 | — |
| 2022-01-25 | 78.01 | $3.74 | — |
| 2022-01-24 | 78.01 | $3.74 | — |
| 2022-01-21 | 78.01 | $3.74 | — |
| 2022-01-20 | 78.01 | $3.74 | — |
| 2022-01-19 | 78.01 | $3.74 | — |
| 2022-01-18 | 78.01 | $3.74 | — |
| 2022-01-14 | 78.01 | $3.74 | — |
| 2022-01-13 | 78.01 | $3.74 | — |
| 2022-01-12 | 78.01 | $3.74 | — |
| 2022-01-11 | 78.01 | $3.74 | — |
| 2022-01-10 | 78.01 | $3.74 | 1137 |
| 2022-01-07 | 71.35 | $3.54 | — |
| 2022-01-06 | 71.35 | $3.54 | — |
| 2022-01-05 | 71.35 | $3.54 | 1402 |
| 2022-01-04 | 28.89 | $3.08 | — |
| 2022-01-03 | 28.89 | $3.08 | — |
| 2021-12-31 | 28.89 | $3.08 | — |
| 2021-12-30 | 28.89 | $3.08 | — |
| 2021-12-29 | 28.89 | $3.08 | — |
| 2021-12-28 | 28.89 | $3.08 | — |
| 2021-12-27 | 28.89 | $3.08 | — |
| 2021-12-23 | 28.89 | $3.08 | — |
| 2021-12-22 | 28.89 | $3.08 | — |
| 2021-12-21 | 28.89 | $3.08 | — |
| 2021-12-20 | 28.89 | $3.08 | — |
| 2021-12-17 | 35.37 | $3.18 | — |
| 2021-12-16 | 17.87 | $3.08 | — |
| 2021-12-15 | 17.87 | $3.08 | — |
| 2021-12-14 | 17.87 | $3.08 | — |
| 2021-12-13 | 17.87 | $3.08 | 500 |
| 2021-12-10 | 22.92 | $3.18 | — |
| 2021-12-09 | 22.92 | $3.18 | — |
| 2021-12-08 | 22.92 | $3.18 | 2210 |
| 2021-12-07 | 22.92 | $3.18 | — |
| 2021-12-06 | 22.92 | $3.18 | — |
| 2021-12-03 | 22.92 | $3.18 | — |
| 2021-12-02 | 22.92 | $3.18 | — |
| 2021-12-01 | 22.92 | $3.18 | — |
| 2021-11-30 | 22.92 | $3.18 | 1000 |
| 2021-11-29 | 18.57 | $3.15 | — |
| 2021-11-26 | 18.57 | $3.15 | 300 |
| 2021-11-24 | 21.08 | $3.22 | — |
| 2021-11-23 | 21.08 | $3.22 | — |
| 2021-11-22 | 21.08 | $3.22 | — |
| 2021-11-19 | 21.08 | $3.22 | — |
| 2021-11-18 | 21.08 | $3.22 | 4400 |
| 2021-11-17 | 21.08 | $3.22 | — |
| 2021-11-16 | 21.08 | $3.22 | 3008 |
| 2021-11-15 | 23.99 | $3.31 | — |
| 2021-11-12 | 23.99 | $3.31 | 1431 |
| 2021-11-11 | 29.76 | $3.45 | — |
| 2021-11-10 | 29.76 | $3.45 | 1800 |
| 2021-11-09 | 4.61 | $3.28 | — |
| 2021-11-08 | 4.61 | $3.28 | 600 |
| 2021-11-05 | 15.54 | $3.65 | — |
| 2021-11-04 | 15.54 | $3.65 | — |
| 2021-11-03 | 15.54 | $3.65 | 400 |
| 2021-11-02 | 15.54 | $3.65 | — |
| 2021-11-01 | 15.54 | $3.65 | — |
| 2021-10-29 | 15.54 | $3.65 | — |
| 2021-10-28 | 15.54 | $3.65 | — |
| 2021-10-27 | 15.54 | $3.65 | — |
| 2021-10-26 | 15.54 | $3.65 | — |
| 2021-10-25 | 15.54 | $3.65 | — |
| 2021-10-22 | 15.54 | $3.65 | — |
| 2021-10-21 | 15.54 | $3.65 | 618 |
| 2021-10-20 | 28.23 | $3.78 | — |
| 2021-10-19 | 28.23 | $3.78 | — |
| 2021-10-18 | 28.23 | $3.78 | — |
| 2021-10-15 | 28.23 | $3.78 | — |
| 2021-10-14 | 28.23 | $3.78 | — |
| 2021-10-13 | 28.23 | $3.78 | — |
| 2021-10-12 | 28.23 | $3.78 | — |
| 2021-10-11 | 28.23 | $3.78 | — |
| 2021-10-08 | 28.23 | $3.78 | — |
| 2021-10-07 | 28.23 | $3.78 | — |
| 2021-10-06 | 28.23 | $3.78 | — |
| 2021-10-05 | 28.23 | $3.78 | — |
| 2021-10-04 | 28.23 | $3.78 | — |
| 2021-10-01 | 28.23 | $3.78 | 500 |
| 2021-09-30 | 0.92 | $3.69 | — |
| 2021-09-29 | 0.92 | $3.69 | — |
| 2021-09-28 | 0.92 | $3.69 | — |
| 2021-09-27 | 0.92 | $3.69 | 224 |
| 2021-09-24 | 2.41 | $3.87 | — |
| 2021-09-23 | 2.41 | $3.87 | — |
| 2021-09-22 | 2.41 | $3.87 | — |
| 2021-09-21 | 2.41 | $3.87 | — |
| 2021-09-20 | 2.41 | $3.87 | — |
| 2021-09-17 | 2.41 | $3.87 | — |
| 2021-09-16 | 2.41 | $3.87 | — |
| 2021-09-15 | 2.41 | $3.87 | — |
| 2021-09-14 | 2.41 | $3.87 | — |
| 2021-09-13 | 2.41 | $3.87 | — |
| 2021-09-10 | 2.41 | $3.87 | — |
| 2021-09-09 | 2.41 | $3.87 | — |
| 2021-09-08 | 2.41 | $3.87 | — |
| 2021-09-07 | 2.41 | $3.87 | — |
| 2021-09-03 | 2.41 | $3.87 | — |
| 2021-09-02 | 2.41 | $3.87 | — |
| 2021-09-01 | 2.41 | $3.87 | — |
| 2021-08-31 | 2.41 | $3.87 | — |
| 2021-08-30 | 2.41 | $3.87 | — |
| 2021-08-27 | 2.41 | $3.87 | — |
| 2021-08-26 | 2.41 | $3.87 | 300 |
| 2021-08-25 | 2.41 | $3.87 | — |
| 2021-08-24 | 2.41 | $3.87 | 1000 |
| 2021-08-23 | 10.93 | $4.15 | — |
| 2021-08-20 | 10.93 | $4.15 | — |
| 2021-08-19 | 10.93 | $4.15 | — |
| 2021-08-18 | 10.93 | $4.15 | — |
| 2021-08-17 | 10.93 | $4.15 | — |
| 2021-08-16 | 10.93 | $4.15 | — |
| 2021-08-13 | 10.93 | $4.15 | — |
| 2021-08-12 | 10.93 | $4.15 | — |
| 2021-08-11 | 10.93 | $4.15 | — |
| 2021-08-10 | 10.93 | $4.15 | — |
| 2021-08-09 | 10.93 | $4.15 | — |
| 2021-08-06 | 10.93 | $4.15 | — |
| 2021-08-05 | 10.93 | $4.15 | — |
| 2021-08-04 | 10.93 | $4.15 | — |
| 2021-08-03 | 10.93 | $4.15 | — |
| 2021-08-02 | 10.93 | $4.15 | — |
| 2021-07-30 | 10.93 | $4.15 | 8000 |
| 2021-07-29 | 26.11 | $4.26 | — |
| 2021-07-28 | 26.11 | $4.26 | — |
| 2021-07-27 | 26.11 | $4.26 | — |
| 2021-07-26 | 26.11 | $4.26 | 500 |
| 2021-07-23 | 17.65 | $4.25 | — |
| 2021-07-22 | 17.65 | $4.25 | — |
| 2021-07-21 | 17.65 | $4.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.61
2026-07-17
Close Price
$11.00
Vol: 356
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.61 | $11.00 | 356 |
| 2026-07-16 | -71.61 | $11.00 | — |
| 2026-07-15 | -71.61 | $11.00 | 356 |
| 2026-07-14 | -56.35 | $11.00 | 1200 |
| 2026-07-13 | -46.19 | $11.20 | 356 |
| 2026-07-10 | -46.19 | $11.20 | 356 |
| 2026-07-09 | -46.19 | $11.20 | 356 |
| 2026-07-08 | -46.19 | $11.20 | 356 |
| 2026-07-07 | -46.19 | $11.20 | — |
| 2026-07-06 | -46.19 | $11.20 | 356 |
| 2026-07-02 | -46.19 | $11.20 | 356 |
| 2026-07-01 | -46.19 | $11.20 | 356 |
| 2026-06-30 | -46.19 | $11.20 | 356 |
| 2026-06-29 | -46.19 | $11.20 | 356 |
| 2026-06-26 | -46.19 | $11.20 | 356 |
| 2026-06-25 | -46.19 | $11.20 | 2000 |
| 2026-06-24 | -78.68 | $10.56 | 500 |
| 2026-06-23 | -78.68 | $10.56 | 500 |
| 2026-06-22 | -78.68 | $10.56 | 1200 |
| 2026-06-18 | 0.00 | $12.11 | 1500 |
| 2026-06-17 | -15.53 | $11.50 | 500 |
| 2026-06-16 | -15.53 | $11.50 | 1900 |
| 2026-06-15 | -100.00 | $10.14 | 100 |
| 2026-06-12 | -100.00 | $10.14 | 100 |
| 2026-06-11 | -100.00 | $10.14 | 100 |
| 2026-06-10 | -100.00 | $10.14 | — |
| 2026-06-09 | -100.00 | $10.14 | — |
| 2026-06-08 | -100.00 | $10.14 | — |
| 2026-06-05 | -100.00 | $10.14 | 100 |
| 2026-06-04 | -100.00 | $10.14 | — |
| 2026-06-03 | -100.00 | $10.14 | 100 |
| 2026-06-02 | -100.00 | $10.14 | 303 |
| 2026-06-01 | 0.00 | $11.75 | 100 |
| 2026-05-29 | 0.00 | $11.75 | 100 |
| 2026-05-28 | 0.00 | $11.75 | 100 |
| 2026-05-27 | 0.00 | $11.75 | 100 |
| 2026-05-26 | 0.00 | $11.75 | 100 |
| 2026-05-22 | 0.00 | $11.75 | 100 |
| 2026-05-21 | 0.00 | $11.75 | 100 |
| 2026-05-20 | 0.00 | $11.75 | 100 |
| 2026-05-19 | 0.00 | $11.75 | 100 |
| 2026-05-18 | 0.00 | $11.75 | 425 |
| 2026-05-15 | -100.00 | $10.31 | — |
| 2026-05-14 | -100.00 | $10.31 | 100 |
| 2026-05-13 | -100.00 | $10.31 | 300 |
| 2026-05-12 | 0.00 | $11.21 | 100 |
| 2026-05-11 | 0.00 | $11.21 | 100 |
| 2026-05-08 | 0.00 | $11.21 | 100 |
| 2026-05-07 | 0.00 | $11.21 | — |
| 2026-05-06 | 0.00 | $11.21 | 100 |
| 2026-05-05 | 0.00 | $11.21 | 100 |
| 2026-05-04 | 0.00 | $11.21 | — |
| 2026-05-01 | 0.00 | $11.21 | 100 |
| 2026-04-30 | 0.00 | $11.21 | 100 |
| 2026-04-29 | 0.00 | $11.21 | 100 |
| 2026-04-28 | 0.00 | $11.21 | 100 |
| 2026-04-27 | 0.00 | $11.21 | 100 |
| 2026-04-24 | 0.00 | $11.21 | 100 |
| 2026-04-23 | 0.00 | $11.21 | 100 |
| 2026-04-22 | 0.00 | $11.21 | 100 |
| 2026-04-21 | 0.00 | $11.21 | 100 |
| 2026-04-20 | 0.00 | $11.21 | 300 |
| 2026-04-17 | 0.00 | $11.00 | 100 |
| 2026-04-16 | 0.00 | $11.00 | 100 |
| 2026-04-15 | 0.00 | $11.00 | 100 |
| 2026-04-14 | 0.00 | $11.00 | 100 |
| 2026-04-13 | 0.00 | $11.00 | 100 |
| 2026-04-10 | 0.00 | $11.00 | 100 |
| 2026-04-09 | 0.00 | $11.00 | 100 |
| 2026-04-08 | 0.00 | $11.00 | 100 |
| 2026-04-07 | 0.00 | $10.20 | — |
| 2026-04-06 | 0.00 | $10.20 | 5000 |
| 2026-04-02 | 0.00 | $10.20 | — |
| 2026-04-01 | 0.00 | $10.20 | 5000 |
| 2026-03-31 | 0.00 | $10.20 | — |
| 2026-03-30 | 0.00 | $10.20 | 5000 |
| 2026-03-27 | 0.00 | $10.20 | — |
| 2026-03-26 | 0.00 | $10.20 | 5000 |
| 2026-03-25 | 0.00 | $10.20 | — |
| 2026-03-24 | 0.00 | $10.20 | — |
| 2026-03-23 | 0.00 | $10.20 | 5000 |
| 2026-03-20 | 0.00 | $10.00 | — |
| 2026-03-19 | 0.00 | $10.00 | 10800 |
| 2026-03-18 | -100.00 | $9.21 | — |
| 2026-03-17 | -100.00 | $9.21 | — |
| 2026-03-16 | -100.00 | $9.21 | — |
| 2026-03-13 | -100.00 | $9.21 | 500 |
| 2026-02-10 | 0.00 | $9.59 | — |
| 2026-02-09 | 0.00 | $9.59 | — |
| 2026-02-06 | 0.00 | $9.59 | — |
| 2026-02-05 | 0.00 | $9.59 | 670 |
| 2026-02-04 | 0.00 | $9.59 | 670 |
| 2026-02-03 | 0.00 | $9.59 | 670 |
| 2026-02-02 | 0.00 | $9.59 | 670 |
| 2026-01-30 | 0.00 | $9.59 | — |
| 2026-01-29 | 0.00 | $9.59 | 670 |
| 2026-01-28 | 0.00 | $9.59 | 670 |
| 2026-01-27 | 0.00 | $9.59 | 670 |
| 2026-01-26 | 0.00 | $9.59 | 670 |
| 2026-01-23 | 0.00 | $9.59 | 670 |
| 2026-01-22 | 0.00 | $9.59 | 670 |
| 2026-01-21 | 0.00 | $9.59 | 670 |
| 2026-01-20 | 0.00 | $9.59 | 670 |
| 2026-01-16 | 0.00 | $9.59 | 670 |
| 2026-01-15 | 0.00 | $9.59 | 670 |
| 2026-01-14 | 0.00 | $9.59 | 670 |
| 2026-01-09 | -100.00 | $9.44 | 670 |
| 2026-01-08 | -100.00 | $9.44 | 670 |
| 2026-01-07 | -100.00 | $9.44 | 670 |
| 2026-01-06 | -100.00 | $9.44 | — |
| 2026-01-05 | -100.00 | $9.44 | 670 |
| 2026-01-02 | -16.67 | $9.44 | 670 |
| 2025-12-31 | -16.67 | $9.44 | 670 |
| 2025-12-30 | -16.67 | $9.44 | 670 |
| 2025-12-29 | -58.33 | $9.44 | 670 |
| 2025-12-26 | -58.33 | $9.44 | 670 |
| 2025-12-24 | -58.33 | $9.44 | — |
| 2025-12-23 | -22.22 | $9.44 | 670 |
| 2025-12-22 | -22.22 | $9.44 | 670 |
| 2025-12-19 | -22.22 | $9.44 | 670 |
| 2025-12-18 | -22.22 | $9.44 | 670 |
| 2025-12-17 | -22.22 | $9.44 | 670 |
| 2025-12-16 | -22.22 | $9.44 | 670 |
| 2025-12-15 | -22.22 | $9.44 | — |
| 2025-12-12 | -22.22 | $9.44 | 521 |
| 2025-12-11 | -19.05 | $9.46 | — |
| 2025-12-10 | -19.05 | $9.46 | — |
| 2025-12-09 | -19.05 | $9.46 | — |
| 2025-12-08 | -19.05 | $9.46 | 670 |
| 2025-12-05 | -19.05 | $9.46 | 670 |
| 2025-12-04 | -38.10 | $9.34 | 670 |
| 2025-12-03 | -38.10 | $9.34 | 670 |
| 2025-12-02 | -38.10 | $9.34 | 521 |
| 2025-12-01 | 0.00 | $9.58 | 670 |
| 2025-11-28 | 0.00 | $9.58 | 670 |
| 2025-11-26 | 0.00 | $9.58 | 670 |
| 2025-11-25 | -100.00 | $8.95 | — |
| 2025-11-24 | -100.00 | $8.95 | 670 |
| 2025-11-21 | -100.00 | $8.95 | 670 |
| 2025-11-20 | -20.00 | $8.95 | 670 |
| 2025-11-19 | -20.00 | $8.95 | 670 |
| 2025-11-18 | -20.00 | $8.95 | 670 |
| 2025-11-17 | -20.00 | $8.95 | 670 |
| 2025-11-14 | -20.00 | $8.95 | 670 |
| 2025-11-13 | -17.24 | $8.95 | 670 |
| 2025-11-12 | -17.24 | $8.95 | 670 |
| 2025-11-11 | -17.24 | $8.95 | 670 |
| 2025-11-10 | -17.24 | $8.95 | 670 |
| 2025-11-07 | -4.59 | $8.95 | 670 |
| 2025-11-06 | -4.59 | $8.95 | 670 |
| 2025-11-05 | -4.59 | $8.95 | 670 |
| 2025-11-04 | -4.59 | $8.95 | 670 |
| 2025-11-03 | -4.59 | $8.95 | 670 |
| 2025-10-31 | -4.59 | $8.95 | 670 |
| 2025-10-30 | -4.59 | $8.95 | 700 |
| 2025-10-29 | 0.00 | $9.00 | 100 |
| 2025-10-28 | 0.00 | $9.00 | — |
| 2025-10-27 | 0.00 | $9.00 | 200 |
| 2025-10-24 | -22.94 | $8.75 | — |
| 2025-10-23 | -22.94 | $8.75 | — |
| 2025-10-22 | -22.94 | $8.75 | — |
| 2025-10-21 | -22.94 | $8.75 | — |
| 2025-10-20 | -22.94 | $8.75 | 2100 |
| 2025-10-17 | -26.61 | $8.71 | — |
| 2025-10-16 | -26.61 | $8.71 | — |
| 2025-10-15 | -26.61 | $8.71 | 1214 |
| 2025-10-14 | 0.00 | $8.73 | 801 |
| 2025-09-26 | -100.00 | $7.91 | — |
| 2025-09-25 | -100.00 | $7.91 | — |
| 2025-09-24 | -100.00 | $7.91 | — |
| 2025-09-23 | -100.00 | $7.91 | — |
| 2025-09-22 | -100.00 | $7.91 | — |
| 2025-09-19 | -100.00 | $7.91 | — |
| 2025-09-18 | -100.00 | $7.91 | — |
| 2025-09-17 | -100.00 | $7.91 | — |
| 2025-09-16 | -100.00 | $7.91 | — |
| 2025-09-15 | -100.00 | $7.91 | 100 |
| 2025-09-12 | -100.00 | $7.91 | — |
| 2025-09-11 | -33.08 | $7.91 | — |
| 2025-09-10 | -33.08 | $7.91 | — |
| 2025-09-09 | -33.08 | $7.91 | — |
| 2025-09-08 | -33.08 | $7.91 | — |
| 2025-09-05 | -33.08 | $7.91 | — |
| 2025-09-04 | -33.08 | $7.91 | — |
| 2025-09-03 | -33.08 | $7.91 | — |
| 2025-09-02 | -33.08 | $7.91 | 608 |
| 2025-08-29 | -3.08 | $8.30 | 100 |
| 2025-08-28 | -3.08 | $8.30 | — |
| 2025-08-27 | -3.08 | $8.30 | 400 |
| 2025-08-26 | 0.00 | $8.34 | — |
| 2025-08-25 | 0.00 | $8.34 | — |
| 2025-08-22 | 0.00 | $8.34 | 100 |
| 2025-08-21 | 0.00 | $8.34 | 608 |
| 2025-08-20 | 0.00 | $8.22 | 100 |
| 2025-08-19 | 0.00 | $8.22 | 100 |
| 2025-08-18 | 0.00 | $8.22 | — |
| 2025-08-15 | 0.00 | $8.22 | 125 |
| 2025-08-01 | -100.00 | $7.04 | — |
| 2025-07-31 | -25.00 | $7.04 | — |
| 2025-07-30 | -25.00 | $7.04 | — |
| 2025-07-29 | -25.00 | $7.04 | — |
| 2025-07-28 | -25.00 | $7.04 | — |
| 2025-07-25 | -25.00 | $7.04 | — |
| 2025-07-24 | -25.00 | $7.04 | — |
| 2025-07-23 | -9.38 | $7.04 | — |
| 2025-07-22 | -9.38 | $7.04 | — |
| 2025-07-21 | -9.38 | $7.04 | — |
| 2025-07-18 | -9.38 | $7.04 | — |
| 2025-07-17 | -7.50 | $7.04 | — |
| 2025-07-16 | -7.50 | $7.04 | — |
| 2025-07-15 | -7.50 | $7.04 | — |
| 2025-07-14 | -7.50 | $7.04 | — |
| 2025-07-11 | -7.50 | $7.04 | — |
| 2025-07-10 | -7.50 | $7.04 | — |
| 2025-07-09 | -7.50 | $7.04 | — |
| 2025-07-08 | -7.50 | $7.04 | 113 |
| 2025-07-07 | 0.00 | $7.07 | 105 |
| 2025-07-03 | 0.00 | $6.95 | — |
| 2025-07-02 | 0.00 | $6.95 | — |
| 2025-07-01 | 0.00 | $6.95 | — |
| 2025-06-30 | 0.00 | $6.95 | — |
| 2025-06-27 | 0.00 | $6.95 | — |
| 2025-06-26 | 0.00 | $6.95 | 100 |
| 2025-06-25 | -57.89 | $6.75 | — |
| 2025-06-24 | -57.89 | $6.75 | — |
| 2025-06-23 | -57.89 | $6.75 | — |
| 2025-06-20 | -57.89 | $6.75 | 1200 |
| 2025-06-18 | -100.00 | $6.67 | — |
| 2025-06-17 | -100.00 | $6.67 | — |
| 2025-06-16 | -100.00 | $6.67 | 1200 |
| 2025-06-13 | -100.00 | $6.75 | — |
| 2025-06-12 | -100.00 | $6.75 | — |
| 2025-06-11 | -100.00 | $6.75 | — |
| 2025-06-10 | -100.00 | $6.75 | — |
| 2025-06-09 | -100.00 | $6.75 | — |
| 2025-06-06 | -100.00 | $6.75 | 2100 |
| 2025-06-04 | 0.00 | $6.86 | — |
| 2025-06-03 | 0.00 | $6.86 | — |
| 2025-06-02 | 0.00 | $6.86 | — |
| 2025-05-30 | 0.00 | $6.86 | — |
| 2025-05-29 | 0.00 | $6.86 | — |
| 2025-05-28 | 0.00 | $6.86 | — |
| 2025-05-27 | 0.00 | $6.86 | — |
| 2025-05-23 | 0.00 | $6.86 | — |
| 2025-05-22 | 0.00 | $6.86 | — |
| 2025-05-21 | 0.00 | $6.86 | — |
| 2025-05-20 | 0.00 | $6.86 | — |
| 2025-05-19 | 0.00 | $6.86 | — |
| 2025-05-16 | 0.00 | $6.86 | — |
| 2025-05-15 | 0.00 | $6.86 | — |
| 2025-05-14 | 0.00 | $6.86 | — |
| 2025-05-13 | 0.00 | $6.86 | — |
| 2025-05-12 | 0.00 | $6.86 | — |
| 2025-05-09 | 0.00 | $6.86 | — |
| 2025-05-08 | 0.00 | $6.86 | 4400 |
| 2025-05-07 | 0.00 | $6.04 | — |
| 2025-05-06 | 0.00 | $6.04 | — |
| 2025-05-05 | 0.00 | $6.04 | — |
| 2025-05-02 | 0.00 | $6.04 | 1600 |
| 2025-05-01 | 0.00 | $6.04 | — |
| 2025-04-30 | 0.00 | $6.04 | 400 |
| 2025-04-29 | 0.00 | $5.76 | — |
| 2025-04-28 | 0.00 | $5.76 | 1000 |
| 2025-04-25 | -100.00 | $5.31 | — |
| 2025-04-24 | -100.00 | $5.31 | — |
| 2025-04-23 | -100.00 | $5.31 | — |
| 2025-04-22 | -100.00 | $5.31 | 400 |
| 2025-04-10 | -100.00 | $5.75 | — |
| 2025-04-09 | -100.00 | $5.75 | — |
| 2025-04-08 | -100.00 | $5.75 | — |
| 2025-04-07 | -100.00 | $5.75 | — |
| 2025-04-04 | -100.00 | $5.75 | — |
| 2025-04-03 | -100.00 | $5.75 | — |
| 2025-04-02 | -100.00 | $5.75 | — |
| 2025-04-01 | -100.00 | $5.75 | — |
| 2025-03-31 | -100.00 | $5.75 | 501 |
| 2025-03-28 | -100.00 | $5.75 | — |
| 2025-03-27 | -100.00 | $5.75 | — |
| 2025-03-26 | -100.00 | $5.75 | — |
| 2025-03-25 | -100.00 | $5.75 | — |
| 2025-03-24 | -100.00 | $5.75 | — |
| 2025-03-21 | -100.00 | $5.75 | — |
| 2025-03-20 | -100.00 | $5.75 | — |
| 2025-03-19 | -100.00 | $5.75 | — |
| 2025-03-18 | -100.00 | $5.75 | — |
| 2025-03-17 | -100.00 | $5.75 | 5800 |
| 2025-03-14 | -48.00 | $5.88 | — |
| 2025-03-13 | -48.00 | $5.88 | — |
| 2025-03-12 | -48.00 | $5.88 | — |
| 2025-03-11 | -62.86 | $5.88 | — |
| 2025-03-10 | -62.86 | $5.88 | — |
| 2025-03-07 | -62.86 | $5.88 | — |
| 2025-03-06 | -62.86 | $5.88 | — |
| 2025-03-05 | -62.86 | $5.88 | — |
| 2025-03-04 | -62.86 | $5.88 | — |
| 2025-03-03 | -62.86 | $5.88 | — |
| 2025-02-28 | -62.86 | $5.88 | — |
| 2025-02-27 | -36.67 | $5.88 | 300 |
| 2025-02-26 | -58.33 | $5.75 | — |
| 2025-02-25 | -58.33 | $5.75 | — |
| 2025-02-24 | -58.33 | $5.75 | — |
| 2025-02-21 | -58.33 | $5.75 | — |
| 2025-02-20 | -58.33 | $5.75 | — |
| 2025-02-19 | -31.82 | $5.75 | 86846 |
| 2025-02-18 | -9.09 | $6.00 | — |
| 2025-02-14 | -9.09 | $6.00 | — |
| 2025-02-13 | -9.09 | $6.00 | — |
| 2025-02-12 | -9.09 | $6.00 | 100 |
| 2025-02-11 | 0.00 | $6.10 | — |
| 2025-02-10 | 0.00 | $6.10 | — |
| 2025-02-07 | 0.00 | $6.10 | — |
| 2025-02-06 | 0.00 | $6.10 | — |
| 2025-02-05 | 0.00 | $6.10 | — |
| 2025-02-04 | 0.00 | $6.10 | — |
| 2025-02-03 | 0.00 | $6.10 | — |
| 2025-01-31 | 0.00 | $6.10 | 2016 |
| 2025-01-30 | -12.28 | $5.50 | 5537 |
| 2025-01-29 | 0.00 | $5.57 | — |
| 2025-01-28 | 0.00 | $5.57 | — |
| 2025-01-27 | 0.00 | $5.57 | — |
| 2025-01-24 | 0.00 | $5.57 | — |
| 2025-01-23 | 0.00 | $5.57 | 626 |
| 2025-01-22 | -100.00 | $5.00 | — |
| 2025-01-21 | -100.00 | $5.00 | — |
| 2025-01-17 | -100.00 | $5.00 | — |
| 2025-01-16 | -100.00 | $5.00 | — |
| 2025-01-15 | -100.00 | $5.00 | — |
| 2025-01-14 | -100.00 | $5.00 | — |
| 2025-01-13 | -100.00 | $5.00 | 140 |
| 2025-01-10 | -100.00 | $5.23 | — |
| 2025-01-08 | -100.00 | $5.23 | — |
| 2025-01-07 | -100.00 | $5.23 | — |
| 2025-01-06 | -100.00 | $5.23 | — |
| 2025-01-03 | -100.00 | $5.23 | — |
| 2025-01-02 | -100.00 | $5.23 | — |
| 2024-12-31 | -100.00 | $5.23 | — |
| 2024-12-30 | -100.00 | $5.23 | — |
| 2024-12-27 | -100.00 | $5.23 | — |
| 2024-12-26 | -100.00 | $5.23 | — |
| 2024-12-24 | -100.00 | $5.23 | — |
| 2024-12-23 | -100.00 | $5.23 | — |
| 2024-12-20 | -100.00 | $5.23 | — |
| 2024-12-19 | -100.00 | $5.23 | — |
| 2024-12-18 | -100.00 | $5.23 | 118 |
| 2024-12-17 | -25.49 | $5.99 | 2800 |
| 2024-12-16 | -39.22 | $5.85 | — |
| 2024-12-13 | -39.22 | $5.85 | 2300 |
| 2024-12-12 | -100.00 | $5.23 | — |
| 2024-12-11 | -100.00 | $5.23 | — |
| 2024-12-10 | -100.00 | $5.23 | — |
| 2024-12-09 | -100.00 | $5.23 | — |
| 2024-12-06 | -100.00 | $5.23 | — |
| 2024-12-05 | -100.00 | $5.23 | — |
| 2024-12-04 | -100.00 | $5.23 | — |
| 2024-12-03 | -100.00 | $5.23 | — |
| 2024-12-02 | -100.00 | $5.23 | — |
| 2024-11-29 | -100.00 | $5.23 | — |
| 2024-11-27 | -100.00 | $5.23 | — |
| 2024-11-26 | -100.00 | $5.23 | — |
| 2024-11-25 | -100.00 | $5.23 | — |
| 2024-11-22 | -100.00 | $5.23 | 300 |
| 2024-11-21 | 0.00 | $6.25 | — |
| 2024-11-20 | 0.00 | $6.25 | — |
| 2024-11-19 | 0.00 | $6.25 | — |
| 2024-11-18 | 0.00 | $6.25 | — |
| 2024-11-15 | 0.00 | $6.25 | — |
| 2024-11-14 | 0.00 | $6.25 | — |
| 2024-11-13 | 0.00 | $6.25 | — |
| 2024-11-12 | 0.00 | $6.25 | — |
| 2024-11-11 | 0.00 | $6.25 | — |
| 2024-11-08 | 0.00 | $6.25 | — |
| 2024-11-07 | 0.00 | $6.25 | — |
| 2024-11-06 | 0.00 | $6.25 | — |
| 2024-11-05 | 0.00 | $6.25 | — |
| 2024-11-04 | 0.00 | $6.25 | — |
| 2024-11-01 | 0.00 | $6.25 | — |
| 2024-10-31 | 0.00 | $6.25 | 6900 |
| 2024-10-30 | -100.00 | $5.90 | — |
| 2024-10-29 | -100.00 | $5.90 | — |
| 2024-10-28 | -100.00 | $5.90 | — |
| 2024-10-25 | -100.00 | $5.90 | — |
| 2024-10-24 | -100.00 | $5.90 | — |
| 2024-10-23 | -100.00 | $5.90 | — |
| 2024-10-22 | -100.00 | $5.90 | — |
| 2024-10-21 | -100.00 | $5.90 | — |
| 2024-10-18 | -100.00 | $5.90 | — |
| 2024-10-17 | -100.00 | $5.90 | 500 |
| 2024-10-16 | -100.00 | $5.92 | — |
| 2024-10-15 | -100.00 | $5.92 | — |
| 2024-10-14 | -100.00 | $5.92 | — |
| 2024-10-11 | -100.00 | $5.92 | — |
| 2024-10-10 | -43.48 | $5.92 | — |
| 2024-10-09 | -43.48 | $5.92 | — |
| 2024-10-08 | -43.48 | $5.92 | — |
| 2024-10-07 | -7.94 | $5.92 | — |
| 2024-10-04 | -7.94 | $5.92 | — |
| 2024-10-03 | -7.94 | $5.92 | — |
| 2024-10-02 | -7.94 | $5.92 | — |
| 2024-10-01 | -7.94 | $5.92 | — |
| 2024-09-30 | -7.94 | $5.92 | — |
| 2024-09-27 | -7.94 | $5.92 | 400 |
| 2024-09-26 | 0.00 | $6.02 | — |
| 2024-09-25 | 0.00 | $6.02 | — |
| 2024-09-24 | 0.00 | $6.02 | — |
| 2024-09-23 | 0.00 | $6.02 | — |
| 2024-09-20 | 0.00 | $6.02 | — |
| 2024-09-19 | 0.00 | $6.02 | — |
| 2024-09-18 | 0.00 | $6.02 | — |
| 2024-09-17 | 0.00 | $6.02 | — |
| 2024-09-16 | 0.00 | $6.02 | 300 |
| 2024-09-13 | 0.00 | $5.79 | — |
| 2024-09-12 | 0.00 | $5.79 | — |
| 2024-09-11 | 0.00 | $5.79 | 349 |
| 2024-09-10 | -100.00 | $4.76 | — |
| 2024-09-09 | -100.00 | $4.76 | — |
| 2024-09-06 | -100.00 | $4.76 | — |
| 2024-09-05 | -100.00 | $4.76 | — |
| 2024-09-04 | -100.00 | $4.76 | — |
| 2024-09-03 | -100.00 | $4.76 | — |
| 2024-08-30 | -100.00 | $4.76 | — |
| 2024-08-29 | -100.00 | $4.76 | — |
| 2024-08-28 | -100.00 | $4.76 | 2000 |
| 2024-08-27 | -100.00 | $4.76 | — |
| 2024-08-26 | -100.00 | $4.76 | — |
| 2024-08-23 | -100.00 | $4.76 | — |
| 2024-08-22 | -100.00 | $4.76 | — |
| 2024-08-21 | -100.00 | $4.76 | — |
| 2024-08-20 | -100.00 | $4.76 | — |
| 2024-08-19 | -100.00 | $4.76 | — |
| 2024-08-16 | -100.00 | $4.76 | — |
| 2024-08-15 | -100.00 | $4.76 | 6503 |
| 2024-08-14 | -100.00 | $5.09 | — |
| 2024-08-13 | -100.00 | $5.09 | — |
| 2024-08-12 | -100.00 | $5.09 | — |
| 2024-08-09 | -100.00 | $5.09 | — |
| 2024-08-08 | -100.00 | $5.09 | — |
| 2024-08-07 | -100.00 | $5.09 | — |
| 2024-08-06 | -100.00 | $5.09 | — |
| 2024-08-05 | -76.19 | $5.09 | — |
| 2024-08-02 | -76.19 | $5.09 | — |
| 2024-08-01 | -76.19 | $5.09 | 900 |
| 2024-07-31 | 0.00 | $5.57 | — |
| 2024-07-30 | 0.00 | $5.57 | — |
| 2024-07-29 | 0.00 | $5.57 | — |
| 2024-07-26 | 0.00 | $5.57 | — |
| 2024-07-25 | 0.00 | $5.57 | — |
| 2024-07-24 | 0.00 | $5.57 | — |
| 2024-07-23 | 0.00 | $5.57 | — |
| 2024-07-22 | 0.00 | $5.57 | — |
| 2024-07-19 | 0.00 | $5.57 | — |
| 2024-07-18 | 0.00 | $5.57 | — |
| 2024-07-17 | 0.00 | $5.57 | — |
| 2024-07-16 | 0.00 | $5.57 | 243 |
| 2024-07-15 | 0.00 | $5.15 | — |
| 2024-07-12 | 0.00 | $5.15 | — |
| 2024-07-11 | 0.00 | $5.15 | — |
| 2024-07-10 | 0.00 | $5.15 | 202 |
| 2024-07-09 | -21.57 | $4.94 | — |
| 2024-07-08 | -21.57 | $4.94 | — |
| 2024-07-05 | -21.57 | $4.94 | — |
| 2024-07-03 | -12.09 | $4.94 | — |
| 2024-07-02 | -12.09 | $4.94 | — |
| 2024-07-01 | -12.09 | $4.94 | — |
| 2024-06-28 | -12.09 | $4.94 | — |
| 2024-06-27 | -12.09 | $4.94 | — |
| 2024-06-26 | -12.09 | $4.94 | 400 |
| 2024-06-25 | 0.00 | $5.05 | — |
| 2024-06-24 | 0.00 | $5.05 | — |
| 2024-06-21 | 0.00 | $5.05 | — |
| 2024-06-20 | 0.00 | $5.05 | 1326 |
| 2024-06-18 | 0.00 | $5.03 | 345 |
| 2024-06-17 | 0.00 | $4.54 | — |
| 2024-06-14 | 0.00 | $4.54 | — |
| 2024-06-13 | 0.00 | $4.54 | — |
| 2024-06-12 | 0.00 | $4.54 | — |
| 2024-06-11 | 0.00 | $4.54 | 300 |
| 2024-06-10 | 0.00 | $4.54 | — |
| 2024-06-07 | 0.00 | $4.54 | — |
| 2024-06-06 | 0.00 | $4.54 | 4621 |
| 2024-03-15 | 0.00 | $4.14 | — |
| 2024-03-14 | 0.00 | $4.14 | — |
| 2024-03-13 | 0.00 | $4.14 | — |
| 2024-03-12 | 0.00 | $4.14 | — |
| 2024-03-11 | 0.00 | $4.14 | — |
| 2024-03-08 | 0.00 | $4.14 | — |
| 2024-03-07 | 0.00 | $4.14 | — |
| 2024-03-06 | 0.00 | $4.14 | — |
| 2024-03-05 | 0.00 | $4.14 | — |
| 2024-03-04 | 0.00 | $4.14 | — |
| 2024-03-01 | 0.00 | $4.14 | — |
| 2024-02-29 | 0.00 | $4.14 | — |
| 2024-02-28 | 0.00 | $4.14 | — |
| 2024-02-27 | 0.00 | $4.14 | — |
| 2024-02-26 | 0.00 | $4.14 | — |
| 2024-02-23 | 0.00 | $4.14 | — |
| 2024-02-22 | 0.00 | $4.14 | — |
| 2024-02-21 | 0.00 | $4.14 | — |
| 2024-02-20 | 0.00 | $4.14 | 1200 |
| 2024-01-19 | -100.00 | $3.97 | — |
| 2024-01-18 | -38.18 | $3.97 | — |
| 2024-01-17 | -38.18 | $3.97 | — |
| 2024-01-16 | -38.18 | $3.97 | — |
| 2024-01-12 | -38.18 | $3.97 | — |
| 2024-01-11 | -38.18 | $3.97 | — |
| 2024-01-10 | -38.18 | $3.97 | — |
| 2024-01-09 | -38.18 | $3.97 | — |
| 2024-01-08 | -38.18 | $3.97 | — |
| 2024-01-05 | -38.18 | $3.97 | — |
| 2024-01-04 | -38.18 | $3.97 | — |
| 2024-01-03 | -38.18 | $3.97 | — |
| 2024-01-02 | -38.18 | $3.97 | — |
| 2023-12-29 | -38.18 | $3.97 | — |
| 2023-12-28 | -38.18 | $3.97 | — |
| 2023-12-27 | -38.18 | $3.97 | — |
| 2023-12-26 | -38.18 | $3.97 | — |
| 2023-12-22 | -38.18 | $3.97 | — |
| 2023-12-21 | -38.18 | $3.97 | — |
| 2023-12-20 | -38.18 | $3.97 | 3400 |
| 2023-11-27 | -100.00 | $3.63 | — |
| 2023-11-24 | -100.00 | $3.63 | — |
| 2023-11-22 | -100.00 | $3.63 | — |
| 2023-11-21 | -100.00 | $3.63 | — |
| 2023-11-20 | -100.00 | $3.63 | — |
| 2023-11-17 | -100.00 | $3.63 | — |
| 2023-11-16 | -100.00 | $3.63 | — |
| 2023-11-15 | -100.00 | $3.63 | — |
| 2023-11-14 | -100.00 | $3.63 | — |
| 2023-11-13 | -100.00 | $3.63 | — |
| 2023-11-10 | -100.00 | $3.63 | — |
| 2023-11-09 | -100.00 | $3.63 | — |
| 2023-11-08 | -100.00 | $3.63 | — |
| 2023-11-07 | -100.00 | $3.63 | — |
| 2023-11-06 | -100.00 | $3.63 | — |
| 2023-11-03 | -100.00 | $3.63 | — |
| 2023-11-02 | -100.00 | $3.63 | — |
| 2023-11-01 | -100.00 | $3.63 | — |
| 2023-10-31 | -100.00 | $3.63 | 500 |
| 2023-10-27 | -100.00 | $3.80 | — |
| 2023-10-26 | -100.00 | $3.80 | — |
| 2023-10-25 | -100.00 | $3.80 | — |
| 2023-10-24 | -100.00 | $3.80 | — |
| 2023-10-23 | -100.00 | $3.80 | — |
| 2023-10-20 | -100.00 | $3.80 | — |
| 2023-10-19 | -100.00 | $3.80 | — |
| 2023-10-18 | -100.00 | $3.80 | — |
| 2023-10-17 | -100.00 | $3.80 | — |
| 2023-10-16 | -100.00 | $3.80 | — |
| 2023-10-13 | -100.00 | $3.80 | — |
| 2023-10-12 | -100.00 | $3.80 | — |
| 2023-10-11 | -100.00 | $3.80 | — |
| 2023-10-10 | -100.00 | $3.80 | — |
| 2023-10-09 | -100.00 | $3.80 | — |
| 2023-10-06 | -100.00 | $3.80 | — |
| 2023-10-05 | -100.00 | $3.80 | — |
| 2023-10-04 | -100.00 | $3.80 | — |
| 2023-10-03 | -100.00 | $3.80 | 100 |
| 2023-10-02 | 0.00 | $4.01 | — |
| 2023-09-29 | 0.00 | $4.01 | — |
| 2023-09-28 | 0.00 | $4.01 | — |
| 2023-09-27 | 0.00 | $4.01 | — |
| 2023-09-26 | 0.00 | $4.01 | 500 |
| 2023-09-12 | -100.00 | $4.00 | — |
| 2023-09-11 | -100.00 | $4.00 | — |
| 2023-09-08 | -100.00 | $4.00 | — |
| 2023-09-07 | -100.00 | $4.00 | — |
| 2023-09-06 | -100.00 | $4.00 | — |
| 2023-09-05 | -100.00 | $4.00 | — |
| 2023-09-01 | -100.00 | $4.00 | — |
| 2023-08-31 | -100.00 | $4.00 | — |
| 2023-08-30 | -100.00 | $4.00 | — |
| 2023-08-29 | -100.00 | $4.00 | — |
| 2023-08-28 | -100.00 | $4.00 | — |
| 2023-08-25 | -100.00 | $4.00 | — |
| 2023-08-24 | -100.00 | $4.00 | — |
| 2023-08-23 | -100.00 | $4.00 | — |
| 2023-08-22 | -100.00 | $4.00 | — |
| 2023-08-21 | -100.00 | $4.00 | — |
| 2023-08-18 | -100.00 | $4.00 | — |
| 2023-08-17 | -100.00 | $4.00 | — |
| 2023-08-16 | -100.00 | $4.00 | 3717 |
| 2023-07-26 | 0.00 | $4.45 | — |
| 2023-07-25 | -37.04 | $4.45 | — |
| 2023-07-24 | -37.04 | $4.45 | — |
| 2023-07-21 | -37.04 | $4.45 | — |
| 2023-07-20 | -37.04 | $4.45 | — |
| 2023-07-19 | -37.04 | $4.45 | 100 |
| 2023-07-18 | -37.04 | $4.45 | — |
| 2023-07-17 | -37.04 | $4.45 | — |
| 2023-07-14 | -37.04 | $4.45 | — |
| 2023-07-13 | -37.04 | $4.45 | — |
| 2023-07-12 | -37.04 | $4.45 | — |
| 2023-07-11 | -37.04 | $4.45 | — |
| 2023-07-10 | -37.04 | $4.45 | — |
| 2023-07-07 | -37.04 | $4.45 | — |
| 2023-07-06 | -37.04 | $4.45 | — |
| 2023-07-05 | -37.04 | $4.45 | — |
| 2023-07-03 | -37.04 | $4.45 | — |
| 2023-06-30 | -37.04 | $4.45 | — |
| 2023-06-29 | -37.04 | $4.45 | 400 |
| 2023-06-28 | -100.00 | $4.11 | 500 |
| 2023-06-27 | -40.00 | $4.65 | 600 |
| 2023-06-26 | -92.11 | $4.53 | — |
| 2023-06-23 | -92.11 | $4.53 | — |
| 2023-06-22 | -92.11 | $4.53 | — |
| 2023-06-21 | -92.11 | $4.53 | — |
| 2023-06-20 | -92.11 | $4.53 | — |
| 2023-06-16 | -92.11 | $4.53 | — |
| 2023-06-15 | -92.11 | $4.53 | — |
| 2023-06-14 | -92.11 | $4.53 | — |
| 2023-06-13 | -92.11 | $4.53 | — |
| 2023-06-12 | -92.11 | $4.53 | — |
| 2023-06-09 | -92.11 | $4.53 | — |
| 2023-06-08 | -92.11 | $4.53 | — |
| 2023-06-07 | -92.11 | $4.53 | — |
| 2023-06-06 | -92.11 | $4.53 | — |
| 2023-06-05 | -92.11 | $4.53 | — |
| 2023-06-02 | -92.11 | $4.53 | — |
| 2023-06-01 | -92.11 | $4.53 | 200 |
| 2023-05-31 | -100.00 | $4.50 | — |
| 2023-05-30 | -100.00 | $4.50 | 2200 |
| 2023-05-26 | 0.00 | $4.88 | — |
| 2023-05-25 | -16.67 | $4.88 | — |
| 2023-05-24 | -16.67 | $4.88 | — |
| 2023-05-23 | -16.67 | $4.88 | — |
| 2023-05-22 | -7.41 | $4.88 | — |
| 2023-05-19 | -7.41 | $4.88 | — |
| 2023-05-18 | -7.41 | $4.88 | — |
| 2023-05-17 | -7.41 | $4.88 | — |
| 2023-05-16 | -7.41 | $4.88 | — |
| 2023-05-15 | -7.41 | $4.88 | — |
| 2023-05-12 | -7.41 | $4.88 | 200 |
| 2023-05-11 | -44.44 | $4.78 | — |
| 2023-05-10 | -44.44 | $4.78 | — |
| 2023-05-09 | -44.44 | $4.78 | — |
| 2023-05-08 | -44.44 | $4.78 | — |
| 2023-05-05 | -44.44 | $4.78 | — |
| 2023-05-04 | -44.44 | $4.78 | — |
| 2023-05-03 | -44.44 | $4.78 | — |
| 2023-05-02 | -44.44 | $4.78 | — |
| 2023-05-01 | -44.44 | $4.78 | 2006 |
| 2023-04-28 | 0.00 | $4.90 | — |
| 2023-04-27 | 0.00 | $4.90 | — |
| 2023-04-26 | 0.00 | $4.90 | 2500 |
| 2023-04-25 | 0.00 | $4.63 | — |
| 2023-04-24 | 0.00 | $4.63 | — |
| 2023-04-21 | 0.00 | $4.63 | — |
| 2023-04-20 | 0.00 | $4.63 | — |
| 2023-04-19 | 0.00 | $4.63 | — |
| 2023-04-18 | 0.00 | $4.63 | — |
| 2023-04-17 | 0.00 | $4.63 | — |
| 2023-04-14 | 0.00 | $4.63 | — |
| 2023-04-13 | 0.00 | $4.63 | — |
| 2023-04-12 | 0.00 | $4.63 | — |
| 2023-04-11 | 0.00 | $4.63 | — |
| 2023-04-10 | 0.00 | $4.63 | — |
| 2023-04-06 | 0.00 | $4.63 | — |
| 2023-04-05 | 0.00 | $4.63 | — |
| 2023-04-04 | 0.00 | $4.63 | — |
| 2023-04-03 | 0.00 | $4.63 | — |
| 2023-03-31 | 0.00 | $4.63 | — |
| 2023-03-30 | 0.00 | $4.63 | 100 |
| 2023-03-29 | 0.00 | $4.47 | — |
| 2023-03-28 | 0.00 | $4.47 | 504 |
| 2023-03-27 | -100.00 | $4.17 | — |
| 2023-03-24 | -100.00 | $4.17 | — |
| 2023-03-23 | -100.00 | $4.17 | — |
| 2023-03-22 | -100.00 | $4.17 | — |
| 2023-03-21 | -100.00 | $4.17 | — |
| 2023-03-20 | -100.00 | $4.17 | — |
| 2023-03-17 | -100.00 | $4.17 | — |
| 2023-03-16 | -100.00 | $4.17 | — |
| 2023-03-15 | -100.00 | $4.17 | — |
| 2023-03-14 | -100.00 | $4.17 | — |
| 2023-03-13 | -100.00 | $4.17 | — |
| 2023-03-10 | -100.00 | $4.17 | — |
| 2023-03-09 | -100.00 | $4.17 | — |
| 2023-03-08 | -100.00 | $4.17 | 200 |
| 2023-03-07 | -80.65 | $4.25 | — |
| 2023-03-06 | -80.65 | $4.25 | — |
| 2023-03-03 | -80.65 | $4.25 | — |
| 2023-03-02 | -80.65 | $4.25 | — |
| 2023-03-01 | -80.65 | $4.25 | 200 |
| 2023-02-28 | 0.00 | $4.50 | — |
| 2023-02-27 | 0.00 | $4.50 | — |
| 2023-02-24 | 0.00 | $4.50 | — |
| 2023-02-23 | 0.00 | $4.50 | — |
| 2023-02-22 | 0.00 | $4.50 | — |
| 2023-02-21 | 0.00 | $4.50 | — |
| 2023-02-17 | 0.00 | $4.50 | — |
| 2023-02-16 | 0.00 | $4.50 | — |
| 2023-02-15 | 0.00 | $4.50 | — |
| 2023-02-14 | 0.00 | $4.50 | — |
| 2023-02-13 | 0.00 | $4.50 | — |
| 2023-02-10 | 0.00 | $4.50 | — |
| 2023-02-09 | 0.00 | $4.50 | 1000 |
| 2023-02-08 | 0.00 | $4.22 | 1100 |
| 2023-02-07 | 0.00 | $4.19 | — |
| 2023-02-06 | 0.00 | $4.19 | — |
| 2023-02-03 | 0.00 | $4.19 | — |
| 2023-02-02 | 0.00 | $4.19 | — |
| 2023-02-01 | 0.00 | $4.19 | — |
| 2023-01-31 | 0.00 | $4.19 | — |
| 2023-01-30 | 0.00 | $4.19 | — |
| 2023-01-27 | 0.00 | $4.19 | — |
| 2023-01-26 | 0.00 | $4.19 | — |
| 2023-01-25 | 0.00 | $4.19 | — |
| 2023-01-24 | 0.00 | $4.19 | — |
| 2023-01-23 | 0.00 | $4.19 | — |
| 2023-01-20 | 0.00 | $4.19 | — |
| 2023-01-19 | 0.00 | $4.19 | — |
| 2023-01-18 | 0.00 | $4.19 | — |
| 2023-01-17 | 0.00 | $4.19 | 300 |
| 2023-01-11 | 0.00 | $4.09 | — |
| 2023-01-10 | 0.00 | $4.09 | — |
| 2023-01-09 | 0.00 | $4.09 | — |
| 2023-01-06 | 0.00 | $4.09 | — |
| 2023-01-05 | 0.00 | $4.09 | — |
| 2023-01-04 | 0.00 | $4.09 | — |
| 2023-01-03 | 0.00 | $4.09 | — |
| 2022-12-30 | 0.00 | $4.09 | — |
| 2022-12-29 | 0.00 | $4.09 | — |
| 2022-12-28 | 0.00 | $4.09 | — |
| 2022-12-27 | 0.00 | $4.09 | — |
| 2022-12-23 | 0.00 | $4.09 | — |
| 2022-12-22 | 0.00 | $4.09 | — |
| 2022-12-21 | 0.00 | $4.09 | — |
| 2022-12-20 | 0.00 | $4.09 | — |
| 2022-12-19 | 0.00 | $4.09 | — |
| 2022-12-16 | 0.00 | $4.09 | — |
| 2022-12-15 | 0.00 | $4.09 | — |
| 2022-12-14 | 0.00 | $4.09 | 6904 |
| 2022-12-13 | 0.00 | $3.72 | — |
| 2022-12-12 | 0.00 | $3.72 | — |
| 2022-12-09 | 0.00 | $3.72 | — |
| 2022-12-08 | 0.00 | $3.72 | — |
| 2022-12-07 | 0.00 | $3.72 | — |
| 2022-12-06 | 0.00 | $3.72 | — |
| 2022-12-05 | 0.00 | $3.72 | — |
| 2022-12-02 | 0.00 | $3.72 | — |
| 2022-12-01 | 0.00 | $3.72 | — |
| 2022-11-30 | 0.00 | $3.72 | — |
| 2022-11-29 | 0.00 | $3.72 | — |
| 2022-11-28 | 0.00 | $3.72 | — |
| 2022-11-25 | 0.00 | $3.72 | — |
| 2022-11-23 | 0.00 | $3.72 | — |
| 2022-11-22 | 0.00 | $3.72 | — |
| 2022-11-21 | 0.00 | $3.72 | 100 |
| 2022-11-18 | 0.00 | $3.58 | — |
| 2022-11-17 | 0.00 | $3.58 | — |
| 2022-11-16 | 0.00 | $3.58 | — |
| 2022-11-15 | -35.14 | $3.58 | — |
| 2022-11-14 | -35.14 | $3.58 | — |
| 2022-11-11 | -35.14 | $3.58 | — |
| 2022-11-10 | -35.14 | $3.58 | — |
| 2022-11-09 | -35.14 | $3.58 | 100 |
| 2022-11-08 | -56.76 | $3.50 | — |
| 2022-11-07 | -56.76 | $3.50 | — |
| 2022-11-04 | -56.76 | $3.50 | — |
| 2022-11-03 | -56.76 | $3.50 | — |
| 2022-11-02 | -56.76 | $3.50 | — |
| 2022-11-01 | -56.76 | $3.50 | — |
| 2022-10-31 | -56.76 | $3.50 | 100 |
| 2022-10-28 | -100.00 | $3.34 | — |
| 2022-10-27 | -100.00 | $3.34 | — |
| 2022-10-26 | -100.00 | $3.34 | — |
| 2022-10-25 | -100.00 | $3.34 | — |
| 2022-10-24 | -100.00 | $3.34 | — |
| 2022-10-21 | -100.00 | $3.34 | — |
| 2022-10-20 | -100.00 | $3.34 | 125 |
| 2022-10-18 | -100.00 | $3.71 | — |
| 2022-10-17 | -100.00 | $3.71 | — |
| 2022-10-14 | -100.00 | $3.71 | — |
| 2022-10-13 | -100.00 | $3.71 | — |
| 2022-10-12 | -100.00 | $3.71 | — |
| 2022-10-11 | -100.00 | $3.71 | — |
| 2022-10-10 | -100.00 | $3.71 | — |
| 2022-10-07 | -100.00 | $3.71 | — |
| 2022-10-06 | -100.00 | $3.71 | — |
| 2022-10-05 | -76.00 | $3.71 | — |
| 2022-10-04 | -76.00 | $3.71 | — |
| 2022-10-03 | -76.00 | $3.71 | — |
| 2022-09-30 | -76.00 | $3.71 | — |
| 2022-09-29 | -76.00 | $3.71 | — |
| 2022-09-28 | -76.00 | $3.71 | — |
| 2022-09-27 | -76.00 | $3.71 | — |
| 2022-09-26 | -76.00 | $3.71 | — |
| 2022-09-23 | -76.00 | $3.71 | — |
| 2022-09-22 | -76.00 | $3.71 | 3100 |
| 2022-09-21 | -76.00 | $3.71 | 5000 |
| 2022-09-20 | -3.85 | $3.90 | — |
| 2022-09-19 | -3.85 | $3.90 | — |
| 2022-09-16 | -3.85 | $3.90 | — |
| 2022-09-15 | -3.85 | $3.90 | — |
| 2022-09-14 | -1.22 | $3.90 | — |
| 2022-09-13 | -1.22 | $3.90 | — |
| 2022-09-12 | -1.22 | $3.90 | 7500 |
| 2022-09-09 | -7.32 | $3.85 | 1700 |
| 2022-09-08 | -31.71 | $3.65 | — |
| 2022-09-07 | -31.71 | $3.65 | — |
| 2022-09-06 | -31.71 | $3.65 | — |
| 2022-09-02 | -31.71 | $3.65 | — |
| 2022-09-01 | -31.71 | $3.65 | — |
| 2022-08-31 | -31.71 | $3.65 | — |
| 2022-08-30 | -31.71 | $3.65 | — |
| 2022-08-29 | -31.71 | $3.65 | — |
| 2022-08-26 | -31.71 | $3.65 | — |
| 2022-08-25 | -31.71 | $3.65 | — |
| 2022-08-24 | -31.71 | $3.65 | 200 |
| 2022-08-23 | 0.00 | $3.91 | — |
| 2022-08-22 | 0.00 | $3.91 | — |
| 2022-08-19 | 0.00 | $3.91 | — |
| 2022-08-18 | 0.00 | $3.91 | 8420 |
| 2022-08-02 | 0.00 | $3.09 | — |
| 2022-08-01 | 0.00 | $3.09 | — |
| 2022-07-29 | 0.00 | $3.09 | — |
| 2022-07-28 | 0.00 | $3.09 | — |
| 2022-07-27 | -66.67 | $3.09 | — |
| 2022-07-26 | -66.67 | $3.09 | — |
| 2022-07-25 | -66.67 | $3.09 | — |
| 2022-07-22 | -66.67 | $3.09 | — |
| 2022-07-21 | -66.67 | $3.09 | — |
| 2022-07-20 | -66.67 | $3.09 | — |
| 2022-07-19 | -66.67 | $3.09 | — |
| 2022-07-18 | -66.67 | $3.09 | — |
| 2022-07-15 | -66.67 | $3.09 | — |
| 2022-07-14 | -66.67 | $3.09 | — |
| 2022-07-13 | -66.67 | $3.09 | — |
| 2022-07-12 | -66.67 | $3.09 | — |
| 2022-07-11 | -66.67 | $3.09 | — |
| 2022-07-08 | -66.67 | $3.09 | — |
| 2022-07-07 | -66.67 | $3.09 | 1000 |
| 2022-07-06 | -100.00 | $3.05 | — |
| 2022-07-05 | -100.00 | $3.05 | — |
| 2022-07-01 | -100.00 | $3.05 | — |
| 2022-06-30 | -100.00 | $3.05 | 900 |
| 2022-06-29 | -37.50 | $3.14 | 3700 |
| 2022-06-28 | -100.00 | $3.09 | 3400 |
| 2022-06-27 | -100.00 | $3.09 | — |
| 2022-06-24 | -100.00 | $3.09 | 1000 |
| 2022-06-22 | 0.00 | $3.16 | — |
| 2022-06-21 | 0.00 | $3.16 | — |
| 2022-06-17 | 0.00 | $3.16 | — |
| 2022-06-16 | 0.00 | $3.16 | — |
| 2022-06-15 | 0.00 | $3.16 | — |
| 2022-06-14 | 0.00 | $3.16 | — |
| 2022-06-13 | 0.00 | $3.16 | — |
| 2022-06-10 | 0.00 | $3.16 | — |
| 2022-06-09 | 0.00 | $3.16 | — |
| 2022-06-08 | 0.00 | $3.16 | — |
| 2022-06-07 | 0.00 | $3.16 | — |
| 2022-06-06 | 0.00 | $3.16 | — |
| 2022-06-03 | 0.00 | $3.16 | — |
| 2022-06-02 | 0.00 | $3.16 | — |
| 2022-06-01 | 0.00 | $3.16 | — |
| 2022-05-31 | 0.00 | $3.16 | — |
| 2022-05-27 | 0.00 | $3.16 | — |
| 2022-05-26 | 0.00 | $3.16 | — |
| 2022-05-25 | 0.00 | $3.16 | 7600 |
| 2022-05-24 | -100.00 | $2.90 | — |
| 2022-05-23 | -100.00 | $2.90 | — |
| 2022-05-20 | -100.00 | $2.90 | — |
| 2022-05-19 | -100.00 | $2.90 | — |
| 2022-05-18 | -100.00 | $2.90 | — |
| 2022-05-17 | -100.00 | $2.90 | — |
| 2022-05-16 | -100.00 | $2.90 | — |
| 2022-05-13 | -100.00 | $2.90 | — |
| 2022-05-12 | -100.00 | $2.90 | — |
| 2022-05-11 | -100.00 | $2.90 | — |
| 2022-05-10 | -100.00 | $2.90 | — |
| 2022-05-09 | -100.00 | $2.90 | — |
| 2022-05-06 | -100.00 | $2.92 | 1100 |
| 2022-05-05 | -100.00 | $3.02 | 5100 |
| 2022-05-04 | -100.00 | $3.10 | — |
| 2022-05-03 | -100.00 | $3.10 | — |
| 2022-05-02 | -100.00 | $3.10 | 7400 |
| 2022-04-29 | -100.00 | $3.11 | — |
| 2022-04-28 | -100.00 | $3.11 | — |
| 2022-04-27 | -100.00 | $3.11 | 1000 |
| 2022-04-26 | -100.00 | $3.15 | 1500 |
| 2022-04-25 | -100.00 | $3.25 | 400 |
| 2022-04-22 | 0.00 | $3.50 | — |
| 2022-04-21 | 0.00 | $3.50 | — |
| 2022-04-20 | 0.00 | $3.50 | 2000 |
| 2022-04-19 | -100.00 | $3.27 | 400 |
| 2022-04-18 | 0.00 | $3.43 | 418 |
| 2022-04-14 | -100.00 | $3.34 | — |
| 2022-04-13 | -100.00 | $3.34 | — |
| 2022-04-12 | -100.00 | $3.34 | — |
| 2022-04-11 | -100.00 | $3.34 | — |
| 2022-04-08 | -100.00 | $3.34 | 6400 |
| 2022-04-07 | -13.04 | $3.34 | — |
| 2022-04-06 | -13.04 | $3.34 | — |
| 2022-04-05 | -8.57 | $3.34 | — |
| 2022-04-04 | -8.57 | $3.34 | — |
| 2022-04-01 | -8.57 | $3.34 | — |
| 2022-03-31 | -8.57 | $3.34 | — |
| 2022-03-30 | -8.57 | $3.34 | — |
| 2022-03-29 | -8.57 | $3.34 | — |
| 2022-03-28 | -8.57 | $3.34 | — |
| 2022-03-25 | -8.57 | $3.34 | — |
| 2022-03-24 | -8.57 | $3.34 | — |
| 2022-03-23 | -8.57 | $3.34 | 6397 |
| 2022-03-22 | 0.00 | $3.37 | — |
| 2022-03-21 | 0.00 | $3.37 | — |
| 2022-03-18 | 0.00 | $3.37 | — |
| 2022-03-17 | 0.00 | $3.37 | — |
| 2022-03-16 | 0.00 | $3.37 | — |
| 2022-03-15 | 0.00 | $3.37 | — |
| 2022-03-14 | -37.50 | $3.37 | 100 |
| 2022-03-11 | -78.57 | $3.14 | — |
| 2022-03-10 | -78.57 | $3.14 | 100 |
| 2022-03-09 | -100.00 | $3.02 | — |
| 2022-03-08 | -100.00 | $3.02 | — |
| 2022-03-07 | -100.00 | $3.02 | — |
| 2022-03-04 | -100.00 | $3.02 | 100 |
| 2022-03-03 | -100.00 | $3.13 | 912 |
| 2022-03-02 | -100.00 | $3.21 | — |
| 2022-03-01 | -100.00 | $3.21 | — |
| 2022-02-28 | -100.00 | $3.21 | — |
| 2022-02-25 | -100.00 | $3.21 | — |
| 2022-02-24 | -100.00 | $3.21 | — |
| 2022-02-23 | -100.00 | $3.21 | — |
| 2022-02-22 | -100.00 | $3.21 | — |
| 2022-02-18 | -100.00 | $3.21 | — |
| 2022-02-17 | -100.00 | $3.21 | — |
| 2022-02-16 | -100.00 | $3.21 | — |
| 2022-02-15 | -100.00 | $3.21 | 500 |
| 2022-02-14 | -100.00 | $3.58 | — |
| 2022-02-11 | -100.00 | $3.58 | — |
| 2022-02-10 | -100.00 | $3.58 | — |
| 2022-02-09 | -100.00 | $3.58 | 300 |
| 2022-02-04 | 0.00 | $3.74 | — |
| 2022-02-03 | 0.00 | $3.74 | — |
| 2022-02-02 | 0.00 | $3.74 | — |
| 2022-02-01 | 0.00 | $3.74 | — |
| 2022-01-31 | 0.00 | $3.74 | — |
| 2022-01-28 | 0.00 | $3.74 | — |
| 2022-01-27 | 0.00 | $3.74 | — |
| 2022-01-26 | 0.00 | $3.74 | — |
| 2022-01-25 | 0.00 | $3.74 | — |
| 2022-01-24 | 0.00 | $3.74 | — |
| 2022-01-21 | 0.00 | $3.74 | — |
| 2022-01-20 | 0.00 | $3.74 | — |
| 2022-01-19 | 0.00 | $3.74 | — |
| 2022-01-18 | 0.00 | $3.74 | — |
| 2022-01-14 | 0.00 | $3.74 | — |
| 2022-01-13 | 0.00 | $3.74 | — |
| 2022-01-12 | 0.00 | $3.74 | — |
| 2022-01-11 | 0.00 | $3.74 | — |
| 2022-01-10 | 0.00 | $3.74 | 1137 |
| 2022-01-07 | -6.12 | $3.54 | — |
| 2022-01-06 | -6.12 | $3.54 | — |
| 2022-01-05 | -6.12 | $3.54 | 1402 |
| 2022-01-04 | -100.00 | $3.08 | — |
| 2022-01-03 | -100.00 | $3.08 | — |
| 2021-12-31 | -100.00 | $3.08 | — |
| 2021-12-30 | -100.00 | $3.08 | — |
| 2021-12-29 | -100.00 | $3.08 | — |
| 2021-12-28 | -100.00 | $3.08 | — |
| 2021-12-27 | -100.00 | $3.08 | — |
| 2021-12-23 | -100.00 | $3.08 | — |
| 2021-12-22 | -100.00 | $3.08 | — |
| 2021-12-21 | -100.00 | $3.08 | — |
| 2021-12-20 | -100.00 | $3.08 | — |
| 2021-12-17 | -28.57 | $3.18 | — |
| 2021-12-16 | -100.00 | $3.08 | — |
| 2021-12-15 | -100.00 | $3.08 | — |
| 2021-12-14 | -100.00 | $3.08 | — |
| 2021-12-13 | -100.00 | $3.08 | 500 |
| 2021-12-10 | -83.33 | $3.18 | — |
| 2021-12-09 | -90.00 | $3.18 | — |
| 2021-12-08 | -90.00 | $3.18 | 2210 |
| 2021-12-07 | -90.00 | $3.18 | — |
| 2021-12-06 | -90.00 | $3.18 | — |
| 2021-12-03 | -94.00 | $3.18 | — |
| 2021-12-02 | -94.00 | $3.18 | — |
| 2021-12-01 | -94.00 | $3.18 | — |
| 2021-11-30 | -94.00 | $3.18 | 1000 |
| 2021-11-29 | -100.00 | $3.15 | — |
| 2021-11-26 | -100.00 | $3.15 | 300 |
| 2021-11-24 | -100.00 | $3.22 | — |
| 2021-11-23 | -100.00 | $3.22 | — |
| 2021-11-22 | -100.00 | $3.22 | — |
| 2021-11-19 | -100.00 | $3.22 | — |
| 2021-11-18 | -100.00 | $3.22 | 4400 |
| 2021-11-17 | -100.00 | $3.22 | — |
| 2021-11-16 | -100.00 | $3.22 | 3008 |
| 2021-11-15 | -94.00 | $3.31 | — |
| 2021-11-12 | -94.00 | $3.31 | 1431 |
| 2021-11-11 | -66.00 | $3.45 | — |
| 2021-11-10 | -66.00 | $3.45 | 1800 |
| 2021-11-09 | -100.00 | $3.28 | — |
| 2021-11-08 | -100.00 | $3.28 | 600 |
| 2021-11-05 | -100.00 | $3.65 | — |
| 2021-11-04 | -100.00 | $3.65 | — |
| 2021-11-03 | -100.00 | $3.65 | 400 |
| 2021-11-02 | -100.00 | $3.65 | — |
| 2021-11-01 | -100.00 | $3.65 | — |
| 2021-10-29 | -100.00 | $3.65 | — |
| 2021-10-28 | -100.00 | $3.65 | — |
| 2021-10-27 | -100.00 | $3.65 | — |
| 2021-10-26 | -100.00 | $3.65 | — |
| 2021-10-25 | -100.00 | $3.65 | — |
| 2021-10-22 | -100.00 | $3.65 | — |
| 2021-10-21 | -100.00 | $3.65 | 618 |
| 2021-10-20 | -50.00 | $3.78 | — |
| 2021-10-19 | -50.00 | $3.78 | — |
| 2021-10-18 | -50.00 | $3.78 | — |
| 2021-10-15 | -50.00 | $3.78 | — |
| 2021-10-14 | -50.00 | $3.78 | — |
| 2021-10-13 | -50.00 | $3.78 | — |
| 2021-10-12 | -50.00 | $3.78 | — |
| 2021-10-11 | -50.00 | $3.78 | — |
| 2021-10-08 | -50.00 | $3.78 | — |
| 2021-10-07 | -50.00 | $3.78 | — |
| 2021-10-06 | -50.00 | $3.78 | — |
| 2021-10-05 | -50.00 | $3.78 | — |
| 2021-10-04 | -50.00 | $3.78 | — |
| 2021-10-01 | -50.00 | $3.78 | 500 |
| 2021-09-30 | -100.00 | $3.69 | — |
| 2021-09-29 | -100.00 | $3.69 | — |
| 2021-09-28 | -100.00 | $3.69 | — |
| 2021-09-27 | -100.00 | $3.69 | 224 |
| 2021-09-20 | -100.00 | $3.87 | — |
| 2021-09-17 | -100.00 | $3.87 | — |
| 2021-09-16 | -100.00 | $3.87 | — |
| 2021-09-15 | -100.00 | $3.87 | — |
| 2021-09-14 | -100.00 | $3.87 | — |
| 2021-09-13 | -100.00 | $3.87 | — |
| 2021-09-10 | -100.00 | $3.87 | — |
| 2021-09-09 | -100.00 | $3.87 | — |
| 2021-09-08 | -100.00 | $3.87 | — |
| 2021-09-07 | -100.00 | $3.87 | — |
| 2021-09-03 | -100.00 | $3.87 | — |
| 2021-09-02 | -100.00 | $3.87 | — |
| 2021-09-01 | -100.00 | $3.87 | — |
| 2021-08-31 | -100.00 | $3.87 | — |
| 2021-08-30 | -100.00 | $3.87 | — |
| 2021-08-27 | -100.00 | $3.87 | — |
| 2021-08-26 | -100.00 | $3.87 | 300 |
| 2021-08-25 | -100.00 | $3.87 | — |
| 2021-08-24 | -100.00 | $3.87 | 1000 |
| 2021-08-23 | -100.00 | $4.15 | — |
| 2021-08-20 | -100.00 | $4.15 | — |
| 2021-08-19 | -100.00 | $4.15 | — |
| 2021-08-18 | -100.00 | $4.15 | — |
| 2021-08-17 | -100.00 | $4.15 | — |
| 2021-08-16 | -100.00 | $4.15 | — |
| 2021-08-13 | -100.00 | $4.15 | — |
| 2021-08-12 | -100.00 | $4.15 | — |
| 2021-08-11 | -100.00 | $4.15 | — |
| 2021-08-10 | -100.00 | $4.15 | — |
| 2021-08-09 | -100.00 | $4.15 | — |
| 2021-08-06 | -100.00 | $4.15 | — |
| 2021-08-05 | -100.00 | $4.15 | — |
| 2021-08-04 | -100.00 | $4.15 | — |
| 2021-08-03 | -100.00 | $4.15 | — |
| 2021-08-02 | -100.00 | $4.15 | — |
| 2021-07-30 | -100.00 | $4.15 | 8000 |
| 2021-07-29 | 0.00 | $4.26 | — |
| 2021-07-28 | 0.00 | $4.26 | — |
| 2021-07-27 | 0.00 | $4.26 | — |
| 2021-07-26 | 0.00 | $4.26 | 500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.19
2026-07-17
Close Price
$11.00
Vol: 356Average Directional Index - Detailed Analysis
Minimum
4.29
Average
52.33
Maximum
97.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.19 | $11.00 | 356 |
| 2026-07-16 | 24.11 | $11.00 | — |
| 2026-07-15 | 25.07 | $11.00 | 356 |
| 2026-07-14 | 26.08 | $11.00 | 1200 |
| 2026-07-13 | 27.14 | $11.20 | 356 |
| 2026-07-10 | 27.81 | $11.20 | 356 |
| 2026-07-09 | 28.52 | $11.20 | 356 |
| 2026-07-08 | 29.26 | $11.20 | 356 |
| 2026-07-07 | 30.04 | $11.20 | — |
| 2026-07-06 | 30.86 | $11.20 | 356 |
| 2026-07-02 | 31.73 | $11.20 | 356 |
| 2026-07-01 | 32.64 | $11.20 | 356 |
| 2026-06-30 | 33.60 | $11.20 | 356 |
| 2026-06-29 | 34.61 | $11.20 | 356 |
| 2026-06-26 | 35.67 | $11.20 | 356 |
| 2026-06-25 | 36.79 | $11.20 | 2000 |
| 2026-06-24 | 37.96 | $10.56 | 500 |
| 2026-06-23 | 39.94 | $10.56 | 500 |
| 2026-06-22 | 42.01 | $10.56 | 1200 |
| 2026-06-18 | 44.19 | $12.11 | 1500 |
| 2026-06-17 | 44.60 | $11.50 | 500 |
| 2026-06-16 | 45.72 | $11.50 | 1900 |
| 2026-06-15 | 46.90 | $10.14 | 100 |
| 2026-06-12 | 47.73 | $10.14 | 100 |
| 2026-06-11 | 48.59 | $10.14 | 100 |
| 2026-06-10 | 49.51 | $10.14 | — |
| 2026-06-09 | 50.47 | $10.14 | — |
| 2026-06-08 | 51.48 | $10.14 | — |
| 2026-06-05 | 52.55 | $10.14 | 100 |
| 2026-06-04 | 53.67 | $10.14 | — |
| 2026-06-03 | 54.85 | $10.14 | 100 |
| 2026-06-02 | 56.10 | $10.14 | 303 |
| 2026-06-01 | 57.40 | $11.75 | 100 |
| 2026-05-29 | 58.39 | $11.75 | 100 |
| 2026-05-28 | 59.42 | $11.75 | 100 |
| 2026-05-27 | 60.51 | $11.75 | 100 |
| 2026-05-26 | 61.66 | $11.75 | 100 |
| 2026-05-22 | 62.87 | $11.75 | 100 |
| 2026-05-21 | 64.14 | $11.75 | 100 |
| 2026-05-20 | 65.48 | $11.75 | 100 |
| 2026-05-19 | 66.89 | $11.75 | 100 |
| 2026-05-18 | 68.37 | $11.75 | 425 |
| 2026-05-15 | 69.93 | $10.31 | — |
| 2026-05-14 | 71.79 | $10.31 | 100 |
| 2026-05-13 | 73.75 | $10.31 | 300 |
| 2026-05-12 | 75.81 | $11.21 | 100 |
| 2026-05-11 | 75.48 | $11.21 | 100 |
| 2026-05-08 | 75.13 | $11.21 | 100 |
| 2026-05-07 | 74.76 | $11.21 | — |
| 2026-05-06 | 74.38 | $11.21 | 100 |
| 2026-05-05 | 73.97 | $11.21 | 100 |
| 2026-05-04 | 73.54 | $11.21 | — |
| 2026-05-01 | 73.09 | $11.21 | 100 |
| 2026-04-30 | 72.61 | $11.21 | 100 |
| 2026-04-29 | 72.11 | $11.21 | 100 |
| 2026-04-28 | 71.59 | $11.21 | 100 |
| 2026-04-27 | 71.03 | $11.21 | 100 |
| 2026-04-24 | 70.45 | $11.21 | 100 |
| 2026-04-23 | 69.84 | $11.21 | 100 |
| 2026-04-22 | 69.19 | $11.21 | 100 |
| 2026-04-21 | 68.51 | $11.21 | 100 |
| 2026-04-20 | 67.79 | $11.21 | 300 |
| 2026-04-17 | 67.04 | $11.00 | 100 |
| 2026-04-16 | 66.44 | $11.00 | 100 |
| 2026-04-15 | 65.82 | $11.00 | 100 |
| 2026-04-14 | 65.16 | $11.00 | 100 |
| 2026-04-13 | 64.46 | $11.00 | 100 |
| 2026-04-10 | 63.73 | $11.00 | 100 |
| 2026-04-09 | 62.96 | $11.00 | 100 |
| 2026-04-08 | 62.15 | $11.00 | 100 |
| 2026-04-07 | 61.30 | $10.20 | — |
| 2026-04-06 | 61.70 | $10.20 | 5000 |
| 2026-04-02 | 62.12 | $10.20 | — |
| 2026-04-01 | 62.57 | $10.20 | 5000 |
| 2026-03-31 | 63.03 | $10.20 | — |
| 2026-03-30 | 63.53 | $10.20 | 5000 |
| 2026-03-27 | 64.05 | $10.20 | — |
| 2026-03-26 | 64.59 | $10.20 | 5000 |
| 2026-03-25 | 65.17 | $10.20 | — |
| 2026-03-24 | 65.77 | $10.20 | — |
| 2026-03-23 | 66.41 | $10.20 | 5000 |
| 2026-03-20 | 67.08 | $10.00 | — |
| 2026-03-19 | 68.25 | $10.00 | 10800 |
| 2026-03-18 | 69.49 | $9.21 | — |
| 2026-03-17 | 69.04 | $9.21 | — |
| 2026-03-16 | 68.56 | $9.21 | — |
| 2026-03-13 | 68.06 | $9.21 | 500 |
| 2026-03-12 | 67.53 | $9.59 | — |
| 2026-03-11 | 67.46 | $9.59 | — |
| 2026-03-10 | 67.38 | $9.59 | — |
| 2026-03-09 | 67.30 | $9.59 | — |
| 2026-03-06 | 67.22 | $9.59 | — |
| 2026-03-05 | 67.13 | $9.59 | — |
| 2026-03-04 | 67.04 | $9.59 | — |
| 2026-03-03 | 66.94 | $9.59 | — |
| 2026-03-02 | 66.84 | $9.59 | — |
| 2026-02-27 | 66.73 | $9.59 | — |
| 2026-02-26 | 66.61 | $9.59 | — |
| 2026-02-25 | 66.49 | $9.59 | — |
| 2026-02-24 | 66.36 | $9.59 | — |
| 2026-02-23 | 66.23 | $9.59 | — |
| 2026-02-20 | 66.09 | $9.59 | — |
| 2026-02-19 | 65.94 | $9.59 | — |
| 2026-02-18 | 65.79 | $9.59 | — |
| 2026-02-17 | 65.62 | $9.59 | — |
| 2026-02-13 | 65.45 | $9.59 | — |
| 2026-02-12 | 65.27 | $9.59 | — |
| 2026-02-11 | 65.08 | $9.59 | — |
| 2026-02-10 | 64.87 | $9.59 | — |
| 2026-02-09 | 64.66 | $9.59 | — |
| 2026-02-06 | 64.44 | $9.59 | — |
| 2026-02-05 | 64.20 | $9.59 | 670 |
| 2026-02-04 | 63.96 | $9.59 | 670 |
| 2026-02-03 | 63.70 | $9.59 | 670 |
| 2026-02-02 | 63.42 | $9.59 | 670 |
| 2026-01-30 | 63.13 | $9.59 | — |
| 2026-01-29 | 62.83 | $9.59 | 670 |
| 2026-01-28 | 62.51 | $9.59 | 670 |
| 2026-01-27 | 62.17 | $9.59 | 670 |
| 2026-01-26 | 61.82 | $9.59 | 670 |
| 2026-01-23 | 61.45 | $9.59 | 670 |
| 2026-01-22 | 61.05 | $9.59 | 670 |
| 2026-01-21 | 60.64 | $9.59 | 670 |
| 2026-01-20 | 60.20 | $9.59 | 670 |
| 2026-01-16 | 59.75 | $9.59 | 670 |
| 2026-01-15 | 59.26 | $9.59 | 670 |
| 2026-01-14 | 58.76 | $9.59 | 670 |
| 2026-01-13 | 58.22 | $9.44 | 670 |
| 2026-01-12 | 58.51 | $9.44 | 670 |
| 2026-01-09 | 58.81 | $9.44 | 670 |
| 2026-01-08 | 59.12 | $9.44 | 670 |
| 2026-01-07 | 59.45 | $9.44 | 670 |
| 2026-01-06 | 59.80 | $9.44 | — |
| 2026-01-05 | 60.16 | $9.44 | 670 |
| 2026-01-02 | 60.55 | $9.44 | 670 |
| 2025-12-31 | 60.96 | $9.44 | 670 |
| 2025-12-30 | 61.38 | $9.44 | 670 |
| 2025-12-29 | 61.83 | $9.44 | 670 |
| 2025-12-26 | 62.31 | $9.44 | 670 |
| 2025-12-24 | 62.81 | $9.44 | — |
| 2025-12-23 | 63.33 | $9.44 | 670 |
| 2025-12-22 | 63.88 | $9.44 | 670 |
| 2025-12-19 | 64.46 | $9.44 | 670 |
| 2025-12-18 | 65.08 | $9.44 | 670 |
| 2025-12-17 | 65.72 | $9.44 | 670 |
| 2025-12-16 | 66.40 | $9.44 | 670 |
| 2025-12-15 | 67.11 | $9.44 | — |
| 2025-12-12 | 67.86 | $9.44 | 521 |
| 2025-12-11 | 68.65 | $9.46 | — |
| 2025-12-10 | 69.29 | $9.46 | — |
| 2025-12-09 | 69.97 | $9.46 | — |
| 2025-12-08 | 70.68 | $9.46 | 670 |
| 2025-12-05 | 71.42 | $9.46 | 670 |
| 2025-12-04 | 72.21 | $9.34 | 670 |
| 2025-12-03 | 73.32 | $9.34 | 670 |
| 2025-12-02 | 74.49 | $9.34 | 521 |
| 2025-12-01 | 75.73 | $9.58 | 670 |
| 2025-11-28 | 74.84 | $9.58 | 670 |
| 2025-11-26 | 73.91 | $9.58 | 670 |
| 2025-11-25 | 72.94 | $8.95 | — |
| 2025-11-24 | 72.55 | $8.95 | 670 |
| 2025-11-21 | 72.13 | $8.95 | 670 |
| 2025-11-20 | 71.70 | $8.95 | 670 |
| 2025-11-19 | 71.24 | $8.95 | 670 |
| 2025-11-18 | 70.76 | $8.95 | 670 |
| 2025-11-17 | 70.26 | $8.95 | 670 |
| 2025-11-14 | 69.73 | $8.95 | 670 |
| 2025-11-13 | 69.17 | $8.95 | 670 |
| 2025-11-12 | 68.58 | $8.95 | 670 |
| 2025-11-11 | 67.96 | $8.95 | 670 |
| 2025-11-10 | 67.30 | $8.95 | 670 |
| 2025-11-07 | 66.61 | $8.95 | 670 |
| 2025-11-06 | 65.89 | $8.95 | 670 |
| 2025-11-05 | 65.13 | $8.95 | 670 |
| 2025-11-04 | 64.33 | $8.95 | 670 |
| 2025-11-03 | 63.48 | $8.95 | 670 |
| 2025-10-31 | 62.59 | $8.95 | 670 |
| 2025-10-30 | 61.66 | $8.95 | 700 |
| 2025-10-29 | 60.67 | $9.00 | 100 |
| 2025-10-28 | 59.15 | $9.00 | — |
| 2025-10-27 | 57.55 | $9.00 | 200 |
| 2025-10-24 | 55.87 | $8.75 | — |
| 2025-10-23 | 54.25 | $8.75 | — |
| 2025-10-22 | 52.55 | $8.75 | — |
| 2025-10-21 | 50.76 | $8.75 | — |
| 2025-10-20 | 48.87 | $8.75 | 2100 |
| 2025-10-17 | 46.88 | $8.71 | — |
| 2025-10-16 | 44.82 | $8.71 | — |
| 2025-10-15 | 42.64 | $8.71 | 1214 |
| 2025-10-14 | 40.35 | $8.73 | 801 |
| 2025-10-13 | 38.13 | $7.91 | — |
| 2025-10-10 | 38.58 | $7.91 | — |
| 2025-10-09 | 39.04 | $7.91 | — |
| 2025-10-08 | 39.53 | $7.91 | — |
| 2025-10-07 | 40.05 | $7.91 | — |
| 2025-10-06 | 40.60 | $7.91 | — |
| 2025-10-03 | 41.17 | $7.91 | — |
| 2025-10-02 | 41.77 | $7.91 | — |
| 2025-10-01 | 42.41 | $7.91 | — |
| 2025-09-30 | 43.08 | $7.91 | — |
| 2025-09-29 | 43.78 | $7.91 | 100 |
| 2025-09-26 | 44.52 | $7.91 | — |
| 2025-09-25 | 45.30 | $7.91 | — |
| 2025-09-24 | 46.12 | $7.91 | — |
| 2025-09-23 | 46.98 | $7.91 | — |
| 2025-09-22 | 47.89 | $7.91 | — |
| 2025-09-19 | 48.85 | $7.91 | — |
| 2025-09-18 | 49.86 | $7.91 | — |
| 2025-09-17 | 50.92 | $7.91 | — |
| 2025-09-16 | 52.04 | $7.91 | — |
| 2025-09-15 | 53.21 | $7.91 | 100 |
| 2025-09-12 | 54.45 | $7.91 | — |
| 2025-09-11 | 55.75 | $7.91 | — |
| 2025-09-10 | 57.12 | $7.91 | — |
| 2025-09-09 | 58.57 | $7.91 | — |
| 2025-09-08 | 60.08 | $7.91 | — |
| 2025-09-05 | 61.68 | $7.91 | — |
| 2025-09-04 | 63.37 | $7.91 | — |
| 2025-09-03 | 65.14 | $7.91 | — |
| 2025-09-02 | 67.00 | $7.91 | 608 |
| 2025-08-29 | 68.97 | $8.30 | 100 |
| 2025-08-28 | 67.98 | $8.30 | — |
| 2025-08-27 | 66.95 | $8.30 | 400 |
| 2025-08-26 | 65.86 | $8.34 | — |
| 2025-08-25 | 64.31 | $8.34 | — |
| 2025-08-22 | 62.68 | $8.34 | 100 |
| 2025-08-21 | 60.97 | $8.34 | 608 |
| 2025-08-20 | 59.16 | $8.22 | 100 |
| 2025-08-19 | 57.28 | $8.22 | 100 |
| 2025-08-18 | 55.31 | $8.22 | — |
| 2025-08-15 | 53.23 | $8.22 | 125 |
| 2025-08-14 | 51.05 | $7.04 | — |
| 2025-08-13 | 50.94 | $7.04 | — |
| 2025-08-12 | 50.83 | $7.04 | — |
| 2025-08-11 | 50.72 | $7.04 | — |
| 2025-08-08 | 50.60 | $7.04 | — |
| 2025-08-07 | 50.47 | $7.04 | — |
| 2025-08-06 | 50.33 | $7.04 | — |
| 2025-08-05 | 50.19 | $7.04 | — |
| 2025-08-04 | 50.04 | $7.04 | — |
| 2025-08-01 | 49.88 | $7.04 | — |
| 2025-07-31 | 49.72 | $7.04 | — |
| 2025-07-30 | 49.54 | $7.04 | — |
| 2025-07-29 | 49.36 | $7.04 | — |
| 2025-07-28 | 49.16 | $7.04 | — |
| 2025-07-25 | 48.96 | $7.04 | — |
| 2025-07-24 | 48.75 | $7.04 | — |
| 2025-07-23 | 48.52 | $7.04 | — |
| 2025-07-22 | 48.28 | $7.04 | — |
| 2025-07-21 | 48.03 | $7.04 | — |
| 2025-07-18 | 47.77 | $7.04 | — |
| 2025-07-17 | 47.49 | $7.04 | — |
| 2025-07-16 | 47.20 | $7.04 | — |
| 2025-07-15 | 46.89 | $7.04 | — |
| 2025-07-14 | 46.57 | $7.04 | — |
| 2025-07-11 | 46.23 | $7.04 | — |
| 2025-07-10 | 45.87 | $7.04 | — |
| 2025-07-09 | 45.49 | $7.04 | — |
| 2025-07-08 | 45.10 | $7.04 | 113 |
| 2025-07-07 | 44.68 | $7.07 | 105 |
| 2025-07-03 | 43.83 | $6.95 | — |
| 2025-07-02 | 43.43 | $6.95 | — |
| 2025-07-01 | 43.01 | $6.95 | — |
| 2025-06-30 | 42.57 | $6.95 | — |
| 2025-06-27 | 42.10 | $6.95 | — |
| 2025-06-26 | 41.61 | $6.95 | 100 |
| 2025-06-25 | 41.09 | $6.75 | — |
| 2025-06-24 | 41.60 | $6.75 | — |
| 2025-06-23 | 42.14 | $6.75 | — |
| 2025-06-20 | 42.71 | $6.75 | 1200 |
| 2025-06-18 | 43.30 | $6.67 | — |
| 2025-06-17 | 44.49 | $6.67 | — |
| 2025-06-16 | 45.74 | $6.67 | 1200 |
| 2025-06-13 | 47.06 | $6.75 | — |
| 2025-06-12 | 47.47 | $6.75 | — |
| 2025-06-11 | 47.90 | $6.75 | — |
| 2025-06-10 | 48.36 | $6.75 | — |
| 2025-06-09 | 48.84 | $6.75 | — |
| 2025-06-06 | 49.34 | $6.75 | 2100 |
| 2025-06-05 | 49.87 | $6.86 | — |
| 2025-06-04 | 49.08 | $6.86 | — |
| 2025-06-03 | 48.24 | $6.86 | — |
| 2025-06-02 | 47.36 | $6.86 | — |
| 2025-05-30 | 46.44 | $6.86 | — |
| 2025-05-29 | 45.47 | $6.86 | — |
| 2025-05-28 | 44.44 | $6.86 | — |
| 2025-05-27 | 43.36 | $6.86 | — |
| 2025-05-23 | 42.23 | $6.86 | — |
| 2025-05-22 | 41.03 | $6.86 | — |
| 2025-05-21 | 39.78 | $6.86 | — |
| 2025-05-20 | 38.45 | $6.86 | — |
| 2025-05-19 | 37.06 | $6.86 | — |
| 2025-05-16 | 35.59 | $6.86 | — |
| 2025-05-15 | 34.05 | $6.86 | — |
| 2025-05-14 | 32.42 | $6.86 | — |
| 2025-05-13 | 30.71 | $6.86 | — |
| 2025-05-12 | 28.91 | $6.86 | — |
| 2025-05-09 | 27.01 | $6.86 | — |
| 2025-05-08 | 25.02 | $6.86 | 4400 |
| 2025-05-07 | 22.92 | $6.04 | — |
| 2025-05-06 | 22.50 | $6.04 | — |
| 2025-05-05 | 22.05 | $6.04 | — |
| 2025-05-02 | 21.58 | $6.04 | 1600 |
| 2025-05-01 | 21.09 | $6.04 | — |
| 2025-04-30 | 20.57 | $6.04 | 400 |
| 2025-04-29 | 20.03 | $5.76 | — |
| 2025-04-28 | 20.63 | $5.76 | 1000 |
| 2025-04-25 | 21.25 | $5.31 | — |
| 2025-04-24 | 18.63 | $5.31 | — |
| 2025-04-23 | 15.86 | $5.31 | — |
| 2025-04-22 | 12.96 | $5.31 | 400 |
| 2025-04-21 | 9.89 | $5.75 | — |
| 2025-04-17 | 10.16 | $5.75 | — |
| 2025-04-16 | 10.43 | $5.75 | — |
| 2025-04-15 | 10.73 | $5.75 | — |
| 2025-04-14 | 11.03 | $5.75 | — |
| 2025-04-11 | 11.36 | $5.75 | — |
| 2025-04-10 | 11.70 | $5.75 | — |
| 2025-04-09 | 12.06 | $5.75 | — |
| 2025-04-08 | 12.44 | $5.75 | — |
| 2025-04-07 | 12.83 | $5.75 | — |
| 2025-04-04 | 13.25 | $5.75 | — |
| 2025-04-03 | 13.69 | $5.75 | — |
| 2025-04-02 | 14.16 | $5.75 | — |
| 2025-04-01 | 14.64 | $5.75 | — |
| 2025-03-31 | 15.16 | $5.75 | 501 |
| 2025-03-28 | 15.70 | $5.75 | — |
| 2025-03-27 | 16.27 | $5.75 | — |
| 2025-03-26 | 16.87 | $5.75 | — |
| 2025-03-25 | 17.50 | $5.75 | — |
| 2025-03-24 | 18.16 | $5.75 | — |
| 2025-03-21 | 18.86 | $5.75 | — |
| 2025-03-20 | 19.60 | $5.75 | — |
| 2025-03-19 | 20.37 | $5.75 | — |
| 2025-03-18 | 21.19 | $5.75 | — |
| 2025-03-17 | 22.04 | $5.75 | 5800 |
| 2025-03-14 | 22.95 | $5.88 | — |
| 2025-03-13 | 23.25 | $5.88 | — |
| 2025-03-12 | 23.57 | $5.88 | — |
| 2025-03-11 | 23.91 | $5.88 | — |
| 2025-03-10 | 24.27 | $5.88 | — |
| 2025-03-07 | 24.64 | $5.88 | — |
| 2025-03-06 | 25.03 | $5.88 | — |
| 2025-03-05 | 25.45 | $5.88 | — |
| 2025-03-04 | 25.88 | $5.88 | — |
| 2025-03-03 | 26.34 | $5.88 | — |
| 2025-02-28 | 26.83 | $5.88 | — |
| 2025-02-27 | 27.34 | $5.88 | 300 |
| 2025-02-26 | 27.87 | $5.75 | — |
| 2025-02-25 | 29.06 | $5.75 | — |
| 2025-02-24 | 30.31 | $5.75 | — |
| 2025-02-21 | 31.63 | $5.75 | — |
| 2025-02-20 | 33.01 | $5.75 | — |
| 2025-02-19 | 34.47 | $5.75 | 86846 |
| 2025-02-18 | 36.01 | $6.00 | — |
| 2025-02-14 | 36.22 | $6.00 | — |
| 2025-02-13 | 36.44 | $6.00 | — |
| 2025-02-12 | 36.67 | $6.00 | 100 |
| 2025-02-11 | 36.92 | $6.10 | — |
| 2025-02-10 | 36.55 | $6.10 | — |
| 2025-02-07 | 36.16 | $6.10 | — |
| 2025-02-06 | 35.75 | $6.10 | — |
| 2025-02-05 | 35.33 | $6.10 | — |
| 2025-02-04 | 34.88 | $6.10 | — |
| 2025-02-03 | 34.40 | $6.10 | — |
| 2025-01-31 | 33.90 | $6.10 | 2016 |
| 2025-01-30 | 33.37 | $5.50 | 5537 |
| 2025-01-29 | 34.47 | $5.57 | — |
| 2025-01-28 | 35.23 | $5.57 | — |
| 2025-01-27 | 36.04 | $5.57 | — |
| 2025-01-24 | 36.88 | $5.57 | — |
| 2025-01-23 | 37.77 | $5.57 | 626 |
| 2025-01-22 | 38.71 | $5.00 | — |
| 2025-01-21 | 38.80 | $5.00 | — |
| 2025-01-17 | 38.89 | $5.00 | — |
| 2025-01-16 | 38.98 | $5.00 | — |
| 2025-01-15 | 39.08 | $5.00 | — |
| 2025-01-14 | 39.19 | $5.00 | — |
| 2025-01-13 | 39.30 | $5.00 | 140 |
| 2025-01-10 | 39.42 | $5.23 | — |
| 2025-01-08 | 40.37 | $5.23 | — |
| 2025-01-07 | 41.38 | $5.23 | — |
| 2025-01-06 | 42.44 | $5.23 | — |
| 2025-01-03 | 43.55 | $5.23 | — |
| 2025-01-02 | 44.73 | $5.23 | — |
| 2024-12-31 | 45.96 | $5.23 | — |
| 2024-12-30 | 47.26 | $5.23 | — |
| 2024-12-27 | 48.63 | $5.23 | — |
| 2024-12-26 | 50.07 | $5.23 | — |
| 2024-12-24 | 51.59 | $5.23 | — |
| 2024-12-23 | 53.19 | $5.23 | — |
| 2024-12-20 | 54.87 | $5.23 | — |
| 2024-12-19 | 56.64 | $5.23 | — |
| 2024-12-18 | 58.50 | $5.23 | 118 |
| 2024-12-17 | 60.46 | $5.99 | 2800 |
| 2024-12-16 | 62.17 | $5.85 | — |
| 2024-12-13 | 64.44 | $5.85 | 2300 |
| 2024-12-12 | 66.82 | $5.23 | — |
| 2024-12-11 | 67.24 | $5.23 | — |
| 2024-12-10 | 67.67 | $5.23 | — |
| 2024-12-09 | 68.14 | $5.23 | — |
| 2024-12-06 | 68.62 | $5.23 | — |
| 2024-12-05 | 69.14 | $5.23 | — |
| 2024-12-04 | 69.67 | $5.23 | — |
| 2024-12-03 | 70.24 | $5.23 | — |
| 2024-12-02 | 70.84 | $5.23 | — |
| 2024-11-29 | 71.47 | $5.23 | — |
| 2024-11-27 | 72.13 | $5.23 | — |
| 2024-11-26 | 72.82 | $5.23 | — |
| 2024-11-25 | 73.56 | $5.23 | — |
| 2024-11-22 | 74.33 | $5.23 | 300 |
| 2024-11-21 | 75.14 | $6.25 | — |
| 2024-11-20 | 74.77 | $6.25 | — |
| 2024-11-19 | 74.39 | $6.25 | — |
| 2024-11-18 | 73.98 | $6.25 | — |
| 2024-11-15 | 73.55 | $6.25 | — |
| 2024-11-14 | 73.10 | $6.25 | — |
| 2024-11-13 | 72.62 | $6.25 | — |
| 2024-11-12 | 72.12 | $6.25 | — |
| 2024-11-11 | 71.59 | $6.25 | — |
| 2024-11-08 | 71.04 | $6.25 | — |
| 2024-11-07 | 70.45 | $6.25 | — |
| 2024-11-06 | 69.84 | $6.25 | — |
| 2024-11-05 | 69.19 | $6.25 | — |
| 2024-11-04 | 68.51 | $6.25 | — |
| 2024-11-01 | 67.79 | $6.25 | — |
| 2024-10-31 | 67.04 | $6.25 | 6900 |
| 2024-10-30 | 66.24 | $5.90 | — |
| 2024-10-29 | 66.42 | $5.90 | — |
| 2024-10-28 | 66.60 | $5.90 | — |
| 2024-10-25 | 66.80 | $5.90 | — |
| 2024-10-24 | 67.00 | $5.90 | — |
| 2024-10-23 | 67.22 | $5.90 | — |
| 2024-10-22 | 67.44 | $5.90 | — |
| 2024-10-21 | 67.68 | $5.90 | — |
| 2024-10-18 | 67.93 | $5.90 | — |
| 2024-10-17 | 68.19 | $5.90 | 500 |
| 2024-10-16 | 68.47 | $5.92 | — |
| 2024-10-15 | 68.44 | $5.92 | — |
| 2024-10-14 | 68.40 | $5.92 | — |
| 2024-10-11 | 68.36 | $5.92 | — |
| 2024-10-10 | 68.32 | $5.92 | — |
| 2024-10-09 | 68.27 | $5.92 | — |
| 2024-10-08 | 68.23 | $5.92 | — |
| 2024-10-07 | 68.18 | $5.92 | — |
| 2024-10-04 | 68.13 | $5.92 | — |
| 2024-10-03 | 68.08 | $5.92 | — |
| 2024-10-02 | 68.02 | $5.92 | — |
| 2024-10-01 | 67.96 | $5.92 | — |
| 2024-09-30 | 67.90 | $5.92 | — |
| 2024-09-27 | 67.83 | $5.92 | 400 |
| 2024-09-26 | 67.76 | $6.02 | — |
| 2024-09-25 | 66.78 | $6.02 | — |
| 2024-09-24 | 65.74 | $6.02 | — |
| 2024-09-23 | 64.64 | $6.02 | — |
| 2024-09-20 | 63.49 | $6.02 | — |
| 2024-09-19 | 62.28 | $6.02 | — |
| 2024-09-18 | 61.00 | $6.02 | — |
| 2024-09-17 | 59.66 | $6.02 | — |
| 2024-09-16 | 58.25 | $6.02 | 300 |
| 2024-09-13 | 56.76 | $5.79 | — |
| 2024-09-12 | 55.31 | $5.79 | — |
| 2024-09-11 | 53.80 | $5.79 | 349 |
| 2024-09-10 | 52.20 | $4.76 | — |
| 2024-09-09 | 52.22 | $4.76 | — |
| 2024-09-06 | 52.25 | $4.76 | — |
| 2024-09-05 | 52.27 | $4.76 | — |
| 2024-09-04 | 52.30 | $4.76 | — |
| 2024-09-03 | 52.33 | $4.76 | — |
| 2024-08-30 | 52.36 | $4.76 | — |
| 2024-08-29 | 52.39 | $4.76 | — |
| 2024-08-28 | 52.42 | $4.76 | 2000 |
| 2024-08-27 | 52.46 | $4.76 | — |
| 2024-08-26 | 52.50 | $4.76 | — |
| 2024-08-23 | 52.54 | $4.76 | — |
| 2024-08-22 | 52.58 | $4.76 | — |
| 2024-08-21 | 52.62 | $4.76 | — |
| 2024-08-20 | 52.67 | $4.76 | — |
| 2024-08-19 | 52.71 | $4.76 | — |
| 2024-08-16 | 52.76 | $4.76 | — |
| 2024-08-15 | 52.82 | $4.76 | 6503 |
| 2024-08-14 | 52.87 | $5.09 | — |
| 2024-08-13 | 55.53 | $5.09 | — |
| 2024-08-12 | 58.33 | $5.09 | — |
| 2024-08-09 | 61.27 | $5.09 | — |
| 2024-08-08 | 64.37 | $5.09 | — |
| 2024-08-07 | 67.64 | $5.09 | — |
| 2024-08-06 | 71.07 | $5.09 | — |
| 2024-08-05 | 74.68 | $5.09 | — |
| 2024-08-02 | 78.49 | $5.09 | — |
| 2024-08-01 | 82.50 | $5.09 | 900 |
| 2024-07-31 | 86.71 | $5.57 | — |
| 2024-07-30 | 86.63 | $5.57 | — |
| 2024-07-29 | 86.55 | $5.57 | — |
| 2024-07-26 | 86.47 | $5.57 | — |
| 2024-07-25 | 86.37 | $5.57 | — |
| 2024-07-24 | 86.28 | $5.57 | — |
| 2024-07-23 | 86.18 | $5.57 | — |
| 2024-07-22 | 86.07 | $5.57 | — |
| 2024-07-19 | 85.96 | $5.57 | — |
| 2024-07-18 | 85.84 | $5.57 | — |
| 2024-07-17 | 85.72 | $5.57 | — |
| 2024-07-16 | 85.59 | $5.57 | 243 |
| 2024-07-15 | 85.45 | $5.15 | — |
| 2024-07-12 | 85.79 | $5.15 | — |
| 2024-07-11 | 86.15 | $5.15 | — |
| 2024-07-10 | 86.53 | $5.15 | 202 |
| 2024-07-09 | 86.93 | $4.94 | — |
| 2024-07-08 | 87.86 | $4.94 | — |
| 2024-07-05 | 88.85 | $4.94 | — |
| 2024-07-03 | 89.88 | $4.94 | — |
| 2024-07-02 | 90.98 | $4.94 | — |
| 2024-07-01 | 92.12 | $4.94 | — |
| 2024-06-28 | 93.33 | $4.94 | — |
| 2024-06-27 | 94.61 | $4.94 | — |
| 2024-06-26 | 95.95 | $4.94 | 400 |
| 2024-06-25 | 97.36 | $5.05 | — |
| 2024-06-24 | 97.22 | $5.05 | — |
| 2024-06-21 | 97.07 | $5.05 | — |
| 2024-06-20 | 96.92 | $5.05 | 1326 |
| 2024-06-18 | 96.76 | $5.03 | 345 |
| 2024-06-17 | 96.59 | $4.54 | — |
| 2024-06-14 | 96.42 | $4.54 | — |
| 2024-06-13 | 96.23 | $4.54 | — |
| 2024-06-12 | 96.03 | $4.54 | — |
| 2024-06-11 | 95.83 | $4.54 | 300 |
| 2024-06-10 | 95.61 | $4.54 | — |
| 2024-06-07 | 95.39 | $4.54 | — |
| 2024-06-06 | 95.15 | $4.54 | 4621 |
| 2024-06-05 | 94.89 | $4.14 | — |
| 2024-06-04 | 94.88 | $4.14 | — |
| 2024-06-03 | 94.87 | $4.14 | — |
| 2024-05-31 | 94.86 | $4.14 | — |
| 2024-05-30 | 94.85 | $4.14 | — |
| 2024-05-29 | 94.83 | $4.14 | — |
| 2024-05-28 | 94.82 | $4.14 | — |
| 2024-05-24 | 94.80 | $4.14 | — |
| 2024-05-23 | 94.79 | $4.14 | — |
| 2024-05-22 | 94.77 | $4.14 | — |
| 2024-05-21 | 94.75 | $4.14 | — |
| 2024-05-20 | 94.73 | $4.14 | — |
| 2024-05-17 | 94.71 | $4.14 | — |
| 2024-05-16 | 94.69 | $4.14 | — |
| 2024-05-15 | 94.67 | $4.14 | — |
| 2024-05-14 | 94.65 | $4.14 | — |
| 2024-05-13 | 94.62 | $4.14 | — |
| 2024-05-10 | 94.60 | $4.14 | — |
| 2024-05-09 | 94.57 | $4.14 | — |
| 2024-05-08 | 94.54 | $4.14 | — |
| 2024-05-07 | 94.51 | $4.14 | — |
| 2024-05-06 | 94.48 | $4.14 | — |
| 2024-05-03 | 94.45 | $4.14 | — |
| 2024-05-02 | 94.41 | $4.14 | — |
| 2024-05-01 | 94.38 | $4.14 | — |
| 2024-04-30 | 94.34 | $4.14 | — |
| 2024-04-29 | 94.30 | $4.14 | — |
| 2024-04-26 | 94.26 | $4.14 | — |
| 2024-04-25 | 94.21 | $4.14 | — |
| 2024-04-24 | 94.16 | $4.14 | — |
| 2024-04-23 | 94.11 | $4.14 | — |
| 2024-04-22 | 94.06 | $4.14 | — |
| 2024-04-19 | 94.01 | $4.14 | — |
| 2024-04-18 | 93.95 | $4.14 | — |
| 2024-04-17 | 93.89 | $4.14 | — |
| 2024-04-16 | 93.82 | $4.14 | — |
| 2024-04-15 | 93.76 | $4.14 | — |
| 2024-04-12 | 93.68 | $4.14 | — |
| 2024-04-11 | 93.61 | $4.14 | — |
| 2024-04-10 | 93.53 | $4.14 | — |
| 2024-04-09 | 93.45 | $4.14 | — |
| 2024-04-08 | 93.36 | $4.14 | — |
| 2024-04-05 | 93.27 | $4.14 | — |
| 2024-04-04 | 93.17 | $4.14 | — |
| 2024-04-03 | 93.07 | $4.14 | — |
| 2024-04-02 | 92.96 | $4.14 | — |
| 2024-04-01 | 92.85 | $4.14 | — |
| 2024-03-28 | 92.73 | $4.14 | — |
| 2024-03-27 | 92.61 | $4.14 | — |
| 2024-03-26 | 92.47 | $4.14 | — |
| 2024-03-25 | 92.34 | $4.14 | — |
| 2024-03-22 | 92.19 | $4.14 | — |
| 2024-03-21 | 92.04 | $4.14 | — |
| 2024-03-20 | 91.87 | $4.14 | — |
| 2024-03-19 | 91.70 | $4.14 | — |
| 2024-03-18 | 91.53 | $4.14 | — |
| 2024-03-15 | 91.34 | $4.14 | — |
| 2024-03-14 | 91.14 | $4.14 | — |
| 2024-03-13 | 90.93 | $4.14 | — |
| 2024-03-12 | 90.71 | $4.14 | — |
| 2024-03-11 | 90.48 | $4.14 | — |
| 2024-03-08 | 90.23 | $4.14 | — |
| 2024-03-07 | 89.98 | $4.14 | — |
| 2024-03-06 | 89.71 | $4.14 | — |
| 2024-03-05 | 89.42 | $4.14 | — |
| 2024-03-04 | 89.13 | $4.14 | — |
| 2024-03-01 | 88.81 | $4.14 | — |
| 2024-02-29 | 88.48 | $4.14 | — |
| 2024-02-28 | 88.13 | $4.14 | — |
| 2024-02-27 | 87.76 | $4.14 | — |
| 2024-02-26 | 87.38 | $4.14 | — |
| 2024-02-23 | 86.97 | $4.14 | — |
| 2024-02-22 | 86.54 | $4.14 | — |
| 2024-02-21 | 86.09 | $4.14 | — |
| 2024-02-20 | 85.62 | $4.14 | 1200 |
| 2024-02-16 | 85.12 | $3.97 | — |
| 2024-02-15 | 85.16 | $3.97 | — |
| 2024-02-14 | 85.20 | $3.97 | — |
| 2024-02-13 | 85.25 | $3.97 | — |
| 2024-02-12 | 85.30 | $3.97 | — |
| 2024-02-09 | 85.36 | $3.97 | — |
| 2024-02-08 | 85.41 | $3.97 | — |
| 2024-02-07 | 85.47 | $3.97 | — |
| 2024-02-06 | 85.53 | $3.97 | — |
| 2024-02-05 | 85.60 | $3.97 | — |
| 2024-02-02 | 85.67 | $3.97 | — |
| 2024-02-01 | 85.74 | $3.97 | — |
| 2024-01-31 | 85.82 | $3.97 | — |
| 2024-01-30 | 85.90 | $3.97 | — |
| 2024-01-29 | 85.98 | $3.97 | — |
| 2024-01-26 | 86.07 | $3.97 | — |
| 2024-01-25 | 86.16 | $3.97 | — |
| 2024-01-24 | 86.26 | $3.97 | — |
| 2024-01-23 | 86.36 | $3.97 | — |
| 2024-01-22 | 86.47 | $3.97 | — |
| 2024-01-19 | 86.59 | $3.97 | — |
| 2024-01-18 | 86.71 | $3.97 | — |
| 2024-01-17 | 86.83 | $3.97 | — |
| 2024-01-16 | 86.97 | $3.97 | — |
| 2024-01-12 | 87.11 | $3.97 | — |
| 2024-01-11 | 87.26 | $3.97 | — |
| 2024-01-10 | 87.41 | $3.97 | — |
| 2024-01-09 | 87.58 | $3.97 | — |
| 2024-01-08 | 87.75 | $3.97 | — |
| 2024-01-05 | 87.93 | $3.97 | — |
| 2024-01-04 | 88.12 | $3.97 | — |
| 2024-01-03 | 88.32 | $3.97 | — |
| 2024-01-02 | 88.54 | $3.97 | — |
| 2023-12-29 | 88.76 | $3.97 | — |
| 2023-12-28 | 89.00 | $3.97 | — |
| 2023-12-27 | 89.24 | $3.97 | — |
| 2023-12-26 | 89.50 | $3.97 | — |
| 2023-12-22 | 89.78 | $3.97 | — |
| 2023-12-21 | 90.07 | $3.97 | — |
| 2023-12-20 | 90.37 | $3.97 | 3400 |
| 2023-12-19 | 90.69 | $3.63 | — |
| 2023-12-18 | 90.53 | $3.63 | — |
| 2023-12-15 | 90.36 | $3.63 | — |
| 2023-12-14 | 90.19 | $3.63 | — |
| 2023-12-13 | 90.00 | $3.63 | — |
| 2023-12-12 | 89.81 | $3.63 | — |
| 2023-12-11 | 89.60 | $3.63 | — |
| 2023-12-08 | 89.38 | $3.63 | — |
| 2023-12-07 | 89.16 | $3.63 | — |
| 2023-12-06 | 88.92 | $3.63 | — |
| 2023-12-05 | 88.66 | $3.63 | — |
| 2023-12-04 | 88.40 | $3.63 | — |
| 2023-12-01 | 88.12 | $3.63 | — |
| 2023-11-30 | 87.82 | $3.63 | — |
| 2023-11-29 | 87.51 | $3.63 | — |
| 2023-11-28 | 87.19 | $3.63 | — |
| 2023-11-27 | 86.85 | $3.63 | — |
| 2023-11-24 | 86.48 | $3.63 | — |
| 2023-11-22 | 86.10 | $3.63 | — |
| 2023-11-21 | 85.70 | $3.63 | — |
| 2023-11-20 | 85.28 | $3.63 | — |
| 2023-11-17 | 84.84 | $3.63 | — |
| 2023-11-16 | 84.37 | $3.63 | — |
| 2023-11-15 | 83.88 | $3.63 | — |
| 2023-11-14 | 83.36 | $3.63 | — |
| 2023-11-13 | 82.82 | $3.63 | — |
| 2023-11-10 | 82.24 | $3.63 | — |
| 2023-11-09 | 81.64 | $3.63 | — |
| 2023-11-08 | 81.00 | $3.63 | — |
| 2023-11-07 | 80.34 | $3.63 | — |
| 2023-11-06 | 79.63 | $3.63 | — |
| 2023-11-03 | 78.89 | $3.63 | — |
| 2023-11-02 | 78.11 | $3.63 | — |
| 2023-11-01 | 77.29 | $3.63 | — |
| 2023-10-31 | 76.43 | $3.63 | 500 |
| 2023-10-30 | 75.52 | $3.80 | — |
| 2023-10-27 | 75.02 | $3.80 | — |
| 2023-10-26 | 74.49 | $3.80 | — |
| 2023-10-25 | 73.94 | $3.80 | — |
| 2023-10-24 | 73.36 | $3.80 | — |
| 2023-10-23 | 72.75 | $3.80 | — |
| 2023-10-20 | 72.11 | $3.80 | — |
| 2023-10-19 | 71.43 | $3.80 | — |
| 2023-10-18 | 70.72 | $3.80 | — |
| 2023-10-17 | 69.97 | $3.80 | — |
| 2023-10-16 | 69.18 | $3.80 | — |
| 2023-10-13 | 68.35 | $3.80 | — |
| 2023-10-12 | 67.48 | $3.80 | — |
| 2023-10-11 | 66.56 | $3.80 | — |
| 2023-10-10 | 65.59 | $3.80 | — |
| 2023-10-09 | 64.57 | $3.80 | — |
| 2023-10-06 | 63.50 | $3.80 | — |
| 2023-10-05 | 62.37 | $3.80 | — |
| 2023-10-04 | 61.18 | $3.80 | — |
| 2023-10-03 | 59.93 | $3.80 | 100 |
| 2023-10-02 | 58.61 | $4.01 | — |
| 2023-09-29 | 58.49 | $4.01 | — |
| 2023-09-28 | 58.37 | $4.01 | — |
| 2023-09-27 | 58.24 | $4.01 | — |
| 2023-09-26 | 58.10 | $4.01 | 500 |
| 2023-09-25 | 57.96 | $4.00 | — |
| 2023-09-22 | 57.27 | $4.00 | — |
| 2023-09-21 | 56.55 | $4.00 | — |
| 2023-09-20 | 55.80 | $4.00 | — |
| 2023-09-19 | 55.00 | $4.00 | — |
| 2023-09-18 | 54.16 | $4.00 | — |
| 2023-09-15 | 53.28 | $4.00 | — |
| 2023-09-14 | 52.35 | $4.00 | — |
| 2023-09-13 | 51.37 | $4.00 | — |
| 2023-09-12 | 50.34 | $4.00 | — |
| 2023-09-11 | 49.25 | $4.00 | — |
| 2023-09-08 | 48.11 | $4.00 | — |
| 2023-09-07 | 46.91 | $4.00 | — |
| 2023-09-06 | 45.65 | $4.00 | — |
| 2023-09-05 | 44.31 | $4.00 | — |
| 2023-09-01 | 42.91 | $4.00 | — |
| 2023-08-31 | 41.44 | $4.00 | — |
| 2023-08-30 | 39.88 | $4.00 | — |
| 2023-08-29 | 38.25 | $4.00 | — |
| 2023-08-28 | 36.53 | $4.00 | — |
| 2023-08-25 | 34.72 | $4.00 | — |
| 2023-08-24 | 32.81 | $4.00 | — |
| 2023-08-23 | 30.81 | $4.00 | — |
| 2023-08-22 | 28.69 | $4.00 | — |
| 2023-08-21 | 26.47 | $4.00 | — |
| 2023-08-18 | 24.13 | $4.00 | — |
| 2023-08-17 | 21.66 | $4.00 | — |
| 2023-08-16 | 19.07 | $4.00 | 3717 |
| 2023-08-15 | 16.34 | $4.45 | — |
| 2023-08-14 | 16.61 | $4.45 | — |
| 2023-08-11 | 16.89 | $4.45 | — |
| 2023-08-10 | 17.19 | $4.45 | — |
| 2023-08-09 | 17.50 | $4.45 | — |
| 2023-08-08 | 17.83 | $4.45 | — |
| 2023-08-07 | 18.18 | $4.45 | — |
| 2023-08-04 | 18.54 | $4.45 | — |
| 2023-08-03 | 18.93 | $4.45 | — |
| 2023-08-02 | 19.33 | $4.45 | — |
| 2023-08-01 | 19.75 | $4.45 | — |
| 2023-07-31 | 20.20 | $4.45 | — |
| 2023-07-28 | 20.67 | $4.45 | — |
| 2023-07-27 | 21.17 | $4.45 | — |
| 2023-07-26 | 21.69 | $4.45 | — |
| 2023-07-25 | 22.24 | $4.45 | — |
| 2023-07-24 | 22.82 | $4.45 | — |
| 2023-07-21 | 23.43 | $4.45 | — |
| 2023-07-20 | 24.07 | $4.45 | — |
| 2023-07-19 | 24.74 | $4.45 | 100 |
| 2023-07-18 | 25.45 | $4.45 | — |
| 2023-07-17 | 26.20 | $4.45 | — |
| 2023-07-14 | 26.99 | $4.45 | — |
| 2023-07-13 | 27.82 | $4.45 | — |
| 2023-07-12 | 28.69 | $4.45 | — |
| 2023-07-11 | 29.61 | $4.45 | — |
| 2023-07-10 | 30.57 | $4.45 | — |
| 2023-07-07 | 31.59 | $4.45 | — |
| 2023-07-06 | 32.66 | $4.45 | — |
| 2023-07-05 | 33.79 | $4.45 | — |
| 2023-07-03 | 34.98 | $4.45 | — |
| 2023-06-30 | 36.22 | $4.45 | — |
| 2023-06-29 | 37.54 | $4.45 | 400 |
| 2023-06-28 | 38.92 | $4.11 | 500 |
| 2023-06-27 | 38.04 | $4.65 | 600 |
| 2023-06-26 | 39.43 | $4.53 | — |
| 2023-06-23 | 39.91 | $4.53 | — |
| 2023-06-22 | 40.43 | $4.53 | — |
| 2023-06-21 | 40.96 | $4.53 | — |
| 2023-06-20 | 41.53 | $4.53 | — |
| 2023-06-16 | 42.13 | $4.53 | — |
| 2023-06-15 | 42.75 | $4.53 | — |
| 2023-06-14 | 43.41 | $4.53 | — |
| 2023-06-13 | 44.11 | $4.53 | — |
| 2023-06-12 | 44.84 | $4.53 | — |
| 2023-06-09 | 45.61 | $4.53 | — |
| 2023-06-08 | 46.42 | $4.53 | — |
| 2023-06-07 | 47.27 | $4.53 | — |
| 2023-06-06 | 48.17 | $4.53 | — |
| 2023-06-05 | 49.12 | $4.53 | — |
| 2023-06-02 | 50.11 | $4.53 | — |
| 2023-06-01 | 51.16 | $4.53 | 200 |
| 2023-05-31 | 52.26 | $4.50 | — |
| 2023-05-30 | 53.07 | $4.50 | 2200 |
| 2023-05-26 | 53.91 | $4.88 | — |
| 2023-05-25 | 53.84 | $4.88 | — |
| 2023-05-24 | 53.76 | $4.88 | — |
| 2023-05-23 | 53.67 | $4.88 | — |
| 2023-05-22 | 53.59 | $4.88 | — |
| 2023-05-19 | 53.49 | $4.88 | — |
| 2023-05-18 | 53.40 | $4.88 | — |
| 2023-05-17 | 53.29 | $4.88 | — |
| 2023-05-16 | 53.18 | $4.88 | — |
| 2023-05-15 | 53.07 | $4.88 | — |
| 2023-05-12 | 52.95 | $4.88 | 200 |
| 2023-05-11 | 52.83 | $4.78 | — |
| 2023-05-10 | 53.35 | $4.78 | — |
| 2023-05-09 | 53.91 | $4.78 | — |
| 2023-05-08 | 54.49 | $4.78 | — |
| 2023-05-05 | 55.11 | $4.78 | — |
| 2023-05-04 | 55.76 | $4.78 | — |
| 2023-05-03 | 56.44 | $4.78 | — |
| 2023-05-02 | 57.15 | $4.78 | — |
| 2023-05-01 | 57.91 | $4.78 | 2006 |
| 2023-04-28 | 58.71 | $4.90 | — |
| 2023-04-27 | 57.52 | $4.90 | — |
| 2023-04-26 | 56.26 | $4.90 | 2500 |
| 2023-04-25 | 54.94 | $4.63 | — |
| 2023-04-24 | 54.62 | $4.63 | — |
| 2023-04-21 | 54.28 | $4.63 | — |
| 2023-04-20 | 53.93 | $4.63 | — |
| 2023-04-19 | 53.55 | $4.63 | — |
| 2023-04-18 | 53.16 | $4.63 | — |
| 2023-04-17 | 52.74 | $4.63 | — |
| 2023-04-14 | 52.30 | $4.63 | — |
| 2023-04-13 | 51.84 | $4.63 | — |
| 2023-04-12 | 51.36 | $4.63 | — |
| 2023-04-11 | 50.85 | $4.63 | — |
| 2023-04-10 | 50.31 | $4.63 | — |
| 2023-04-06 | 49.74 | $4.63 | — |
| 2023-04-05 | 49.15 | $4.63 | — |
| 2023-04-04 | 48.52 | $4.63 | — |
| 2023-04-03 | 47.86 | $4.63 | — |
| 2023-03-31 | 47.17 | $4.63 | — |
| 2023-03-30 | 46.44 | $4.63 | 100 |
| 2023-03-29 | 45.67 | $4.47 | — |
| 2023-03-28 | 45.56 | $4.47 | 504 |
| 2023-03-27 | 45.45 | $4.17 | — |
| 2023-03-24 | 46.55 | $4.17 | — |
| 2023-03-23 | 47.70 | $4.17 | — |
| 2023-03-22 | 48.92 | $4.17 | — |
| 2023-03-21 | 50.20 | $4.17 | — |
| 2023-03-20 | 51.55 | $4.17 | — |
| 2023-03-17 | 52.97 | $4.17 | — |
| 2023-03-16 | 54.47 | $4.17 | — |
| 2023-03-15 | 56.04 | $4.17 | — |
| 2023-03-14 | 57.70 | $4.17 | — |
| 2023-03-13 | 59.44 | $4.17 | — |
| 2023-03-10 | 61.28 | $4.17 | — |
| 2023-03-09 | 63.21 | $4.17 | — |
| 2023-03-08 | 65.25 | $4.17 | 200 |
| 2023-03-07 | 67.39 | $4.25 | — |
| 2023-03-06 | 70.51 | $4.25 | — |
| 2023-03-03 | 73.80 | $4.25 | — |
| 2023-03-02 | 77.26 | $4.25 | — |
| 2023-03-01 | 80.91 | $4.25 | 200 |
| 2023-02-28 | 84.74 | $4.50 | — |
| 2023-02-27 | 84.17 | $4.50 | — |
| 2023-02-24 | 83.57 | $4.50 | — |
| 2023-02-23 | 82.94 | $4.50 | — |
| 2023-02-22 | 82.27 | $4.50 | — |
| 2023-02-21 | 81.57 | $4.50 | — |
| 2023-02-17 | 80.84 | $4.50 | — |
| 2023-02-16 | 80.06 | $4.50 | — |
| 2023-02-15 | 79.25 | $4.50 | — |
| 2023-02-14 | 78.39 | $4.50 | — |
| 2023-02-13 | 77.48 | $4.50 | — |
| 2023-02-10 | 76.53 | $4.50 | — |
| 2023-02-09 | 75.53 | $4.50 | 1000 |
| 2023-02-08 | 74.48 | $4.22 | 1100 |
| 2023-02-07 | 73.79 | $4.19 | — |
| 2023-02-06 | 73.23 | $4.19 | — |
| 2023-02-03 | 72.63 | $4.19 | — |
| 2023-02-02 | 72.01 | $4.19 | — |
| 2023-02-01 | 71.35 | $4.19 | — |
| 2023-01-31 | 70.66 | $4.19 | — |
| 2023-01-30 | 69.93 | $4.19 | — |
| 2023-01-27 | 69.16 | $4.19 | — |
| 2023-01-26 | 68.35 | $4.19 | — |
| 2023-01-25 | 67.50 | $4.19 | — |
| 2023-01-24 | 66.60 | $4.19 | — |
| 2023-01-23 | 65.66 | $4.19 | — |
| 2023-01-20 | 64.66 | $4.19 | — |
| 2023-01-19 | 63.62 | $4.19 | — |
| 2023-01-18 | 62.52 | $4.19 | — |
| 2023-01-17 | 61.36 | $4.19 | 300 |
| 2023-01-13 | 60.14 | $4.09 | — |
| 2023-01-12 | 59.27 | $4.09 | — |
| 2023-01-11 | 58.36 | $4.09 | — |
| 2023-01-10 | 57.40 | $4.09 | — |
| 2023-01-09 | 56.39 | $4.09 | — |
| 2023-01-06 | 55.32 | $4.09 | — |
| 2023-01-05 | 54.20 | $4.09 | — |
| 2023-01-04 | 53.02 | $4.09 | — |
| 2023-01-03 | 51.77 | $4.09 | — |
| 2022-12-30 | 50.47 | $4.09 | — |
| 2022-12-29 | 49.09 | $4.09 | — |
| 2022-12-28 | 47.64 | $4.09 | — |
| 2022-12-27 | 46.11 | $4.09 | — |
| 2022-12-23 | 44.51 | $4.09 | — |
| 2022-12-22 | 42.81 | $4.09 | — |
| 2022-12-21 | 41.03 | $4.09 | — |
| 2022-12-20 | 39.16 | $4.09 | — |
| 2022-12-19 | 37.19 | $4.09 | — |
| 2022-12-16 | 35.11 | $4.09 | — |
| 2022-12-15 | 32.93 | $4.09 | — |
| 2022-12-14 | 30.63 | $4.09 | 6904 |
| 2022-12-13 | 28.20 | $3.72 | — |
| 2022-12-12 | 27.87 | $3.72 | — |
| 2022-12-09 | 27.51 | $3.72 | — |
| 2022-12-08 | 27.13 | $3.72 | — |
| 2022-12-07 | 26.74 | $3.72 | — |
| 2022-12-06 | 26.32 | $3.72 | — |
| 2022-12-05 | 25.88 | $3.72 | — |
| 2022-12-02 | 25.42 | $3.72 | — |
| 2022-12-01 | 24.94 | $3.72 | — |
| 2022-11-30 | 24.43 | $3.72 | — |
| 2022-11-29 | 23.89 | $3.72 | — |
| 2022-11-28 | 23.32 | $3.72 | — |
| 2022-11-25 | 22.73 | $3.72 | — |
| 2022-11-23 | 22.10 | $3.72 | — |
| 2022-11-22 | 21.44 | $3.72 | — |
| 2022-11-21 | 20.75 | $3.72 | 100 |
| 2022-11-18 | 20.02 | $3.58 | — |
| 2022-11-17 | 20.72 | $3.58 | — |
| 2022-11-16 | 21.45 | $3.58 | — |
| 2022-11-15 | 22.23 | $3.58 | — |
| 2022-11-14 | 23.04 | $3.58 | — |
| 2022-11-11 | 23.90 | $3.58 | — |
| 2022-11-10 | 24.81 | $3.58 | — |
| 2022-11-09 | 25.76 | $3.58 | 100 |
| 2022-11-08 | 26.76 | $3.50 | — |
| 2022-11-07 | 27.58 | $3.50 | — |
| 2022-11-04 | 28.43 | $3.50 | — |
| 2022-11-03 | 29.33 | $3.50 | — |
| 2022-11-02 | 30.28 | $3.50 | — |
| 2022-11-01 | 31.28 | $3.50 | — |
| 2022-10-31 | 32.33 | $3.50 | 100 |
| 2022-10-28 | 33.44 | $3.34 | — |
| 2022-10-27 | 32.44 | $3.34 | — |
| 2022-10-26 | 31.38 | $3.34 | — |
| 2022-10-25 | 30.27 | $3.34 | — |
| 2022-10-24 | 29.11 | $3.34 | — |
| 2022-10-21 | 27.88 | $3.34 | — |
| 2022-10-20 | 26.58 | $3.34 | 125 |
| 2022-10-19 | 25.22 | $3.71 | — |
| 2022-10-18 | 25.60 | $3.71 | — |
| 2022-10-17 | 26.00 | $3.71 | — |
| 2022-10-14 | 26.43 | $3.71 | — |
| 2022-10-13 | 26.87 | $3.71 | — |
| 2022-10-12 | 27.34 | $3.71 | — |
| 2022-10-11 | 27.83 | $3.71 | — |
| 2022-10-10 | 28.35 | $3.71 | — |
| 2022-10-07 | 28.90 | $3.71 | — |
| 2022-10-06 | 29.47 | $3.71 | — |
| 2022-10-05 | 30.08 | $3.71 | — |
| 2022-10-04 | 30.72 | $3.71 | — |
| 2022-10-03 | 31.39 | $3.71 | — |
| 2022-09-30 | 32.09 | $3.71 | — |
| 2022-09-29 | 32.84 | $3.71 | — |
| 2022-09-28 | 33.62 | $3.71 | — |
| 2022-09-27 | 34.44 | $3.71 | — |
| 2022-09-26 | 35.31 | $3.71 | — |
| 2022-09-23 | 36.22 | $3.71 | — |
| 2022-09-22 | 37.18 | $3.71 | 3100 |
| 2022-09-21 | 38.19 | $3.71 | 5000 |
| 2022-09-20 | 39.26 | $3.90 | — |
| 2022-09-19 | 38.21 | $3.90 | — |
| 2022-09-16 | 37.10 | $3.90 | — |
| 2022-09-15 | 35.94 | $3.90 | — |
| 2022-09-14 | 34.71 | $3.90 | — |
| 2022-09-13 | 33.42 | $3.90 | — |
| 2022-09-12 | 32.06 | $3.90 | 7500 |
| 2022-09-09 | 30.63 | $3.85 | 1700 |
| 2022-09-08 | 29.27 | $3.65 | — |
| 2022-09-07 | 28.65 | $3.65 | — |
| 2022-09-06 | 28.00 | $3.65 | — |
| 2022-09-02 | 27.32 | $3.65 | — |
| 2022-09-01 | 26.59 | $3.65 | — |
| 2022-08-31 | 25.83 | $3.65 | — |
| 2022-08-30 | 25.03 | $3.65 | — |
| 2022-08-29 | 24.19 | $3.65 | — |
| 2022-08-26 | 23.30 | $3.65 | — |
| 2022-08-25 | 22.37 | $3.65 | — |
| 2022-08-24 | 21.39 | $3.65 | 200 |
| 2022-08-23 | 20.35 | $3.91 | — |
| 2022-08-22 | 16.64 | $3.91 | — |
| 2022-08-19 | 12.73 | $3.91 | — |
| 2022-08-18 | 8.62 | $3.91 | 8420 |
| 2022-08-17 | 4.29 | $3.09 | — |
| 2022-08-16 | 4.46 | $3.09 | — |
| 2022-08-15 | 4.64 | $3.09 | — |
| 2022-08-12 | 4.83 | $3.09 | — |
| 2022-08-11 | 5.03 | $3.09 | — |
| 2022-08-10 | 5.24 | $3.09 | — |
| 2022-08-09 | 5.46 | $3.09 | — |
| 2022-08-08 | 5.70 | $3.09 | — |
| 2022-08-05 | 5.94 | $3.09 | — |
| 2022-08-04 | 6.20 | $3.09 | — |
| 2022-08-03 | 6.48 | $3.09 | — |
| 2022-08-02 | 6.76 | $3.09 | — |
| 2022-08-01 | 7.06 | $3.09 | — |
| 2022-07-29 | 7.38 | $3.09 | — |
| 2022-07-28 | 7.72 | $3.09 | — |
| 2022-07-27 | 8.07 | $3.09 | — |
| 2022-07-26 | 8.44 | $3.09 | — |
| 2022-07-25 | 8.83 | $3.09 | — |
| 2022-07-22 | 9.24 | $3.09 | — |
| 2022-07-21 | 9.67 | $3.09 | — |
| 2022-07-20 | 10.13 | $3.09 | — |
| 2022-07-19 | 10.61 | $3.09 | — |
| 2022-07-18 | 11.11 | $3.09 | — |
| 2022-07-15 | 11.65 | $3.09 | — |
| 2022-07-14 | 12.20 | $3.09 | — |
| 2022-07-13 | 12.79 | $3.09 | — |
| 2022-07-12 | 13.41 | $3.09 | — |
| 2022-07-11 | 14.06 | $3.09 | — |
| 2022-07-08 | 14.75 | $3.09 | — |
| 2022-07-07 | 15.47 | $3.09 | 1000 |
| 2022-07-06 | 16.23 | $3.05 | — |
| 2022-07-05 | 16.54 | $3.05 | — |
| 2022-07-01 | 16.87 | $3.05 | — |
| 2022-06-30 | 17.21 | $3.05 | 900 |
| 2022-06-29 | 17.57 | $3.14 | 3700 |
| 2022-06-28 | 17.77 | $3.09 | 3400 |
| 2022-06-27 | 18.10 | $3.09 | — |
| 2022-06-24 | 18.44 | $3.09 | 1000 |
| 2022-06-23 | 18.79 | $3.16 | — |
| 2022-06-22 | 19.09 | $3.16 | — |
| 2022-06-21 | 19.40 | $3.16 | — |
| 2022-06-17 | 19.73 | $3.16 | — |
| 2022-06-16 | 20.07 | $3.16 | — |
| 2022-06-15 | 20.44 | $3.16 | — |
| 2022-06-14 | 20.82 | $3.16 | — |
| 2022-06-13 | 21.22 | $3.16 | — |
| 2022-06-10 | 21.64 | $3.16 | — |
| 2022-06-09 | 22.09 | $3.16 | — |
| 2022-06-08 | 22.56 | $3.16 | — |
| 2022-06-07 | 23.05 | $3.16 | — |
| 2022-06-06 | 23.57 | $3.16 | — |
| 2022-06-03 | 24.11 | $3.16 | — |
| 2022-06-02 | 24.69 | $3.16 | — |
| 2022-06-01 | 25.29 | $3.16 | — |
| 2022-05-31 | 25.93 | $3.16 | — |
| 2022-05-27 | 26.60 | $3.16 | — |
| 2022-05-26 | 27.31 | $3.16 | — |
| 2022-05-25 | 28.05 | $3.16 | 7600 |
| 2022-05-24 | 28.84 | $2.90 | — |
| 2022-05-23 | 28.32 | $2.90 | — |
| 2022-05-20 | 27.77 | $2.90 | — |
| 2022-05-19 | 27.20 | $2.90 | — |
| 2022-05-18 | 26.59 | $2.90 | — |
| 2022-05-17 | 25.96 | $2.90 | — |
| 2022-05-16 | 25.29 | $2.90 | — |
| 2022-05-13 | 24.58 | $2.90 | — |
| 2022-05-12 | 23.84 | $2.90 | — |
| 2022-05-11 | 23.06 | $2.90 | — |
| 2022-05-10 | 22.24 | $2.90 | — |
| 2022-05-09 | 21.37 | $2.90 | — |
| 2022-05-06 | 20.46 | $2.92 | 1100 |
| 2022-05-05 | 19.59 | $3.02 | 5100 |
| 2022-05-04 | 19.12 | $3.10 | — |
| 2022-05-03 | 19.07 | $3.10 | — |
| 2022-05-02 | 19.01 | $3.10 | 7400 |
| 2022-04-29 | 18.95 | $3.11 | — |
| 2022-04-28 | 18.56 | $3.11 | — |
| 2022-04-27 | 18.14 | $3.11 | 1000 |
| 2022-04-26 | 17.71 | $3.15 | 1500 |
| 2022-04-25 | 17.43 | $3.25 | 400 |
| 2022-04-22 | 17.65 | $3.50 | — |
| 2022-04-21 | 17.31 | $3.50 | — |
| 2022-04-20 | 16.95 | $3.50 | 2000 |
| 2022-04-19 | 16.58 | $3.27 | 400 |
| 2022-04-18 | 16.67 | $3.43 | 418 |
| 2022-04-14 | 16.02 | $3.34 | — |
| 2022-04-13 | 16.76 | $3.34 | — |
| 2022-04-12 | 17.54 | $3.34 | — |
| 2022-04-11 | 18.36 | $3.34 | — |
| 2022-04-08 | 19.22 | $3.34 | 6400 |
| 2022-04-07 | 20.12 | $3.34 | — |
| 2022-04-06 | 21.07 | $3.34 | — |
| 2022-04-05 | 22.08 | $3.34 | — |
| 2022-04-04 | 23.13 | $3.34 | — |
| 2022-04-01 | 24.24 | $3.34 | — |
| 2022-03-31 | 25.41 | $3.34 | — |
| 2022-03-30 | 26.64 | $3.34 | — |
| 2022-03-29 | 27.94 | $3.34 | — |
| 2022-03-28 | 29.31 | $3.34 | — |
| 2022-03-25 | 30.74 | $3.34 | — |
| 2022-03-24 | 32.25 | $3.34 | — |
| 2022-03-23 | 33.84 | $3.34 | 6397 |
| 2022-03-22 | 35.52 | $3.37 | — |
| 2022-03-21 | 36.98 | $3.37 | — |
| 2022-03-18 | 38.53 | $3.37 | — |
| 2022-03-17 | 40.15 | $3.37 | — |
| 2022-03-16 | 41.86 | $3.37 | — |
| 2022-03-15 | 43.66 | $3.37 | — |
| 2022-03-14 | 45.55 | $3.37 | 100 |
| 2022-03-11 | 47.54 | $3.14 | — |
| 2022-03-10 | 48.39 | $3.14 | 100 |
| 2022-03-09 | 49.28 | $3.02 | — |
| 2022-03-08 | 48.48 | $3.02 | — |
| 2022-03-07 | 47.65 | $3.02 | — |
| 2022-03-04 | 46.78 | $3.02 | 100 |
| 2022-03-03 | 45.85 | $3.13 | 912 |
| 2022-03-02 | 45.31 | $3.21 | — |
| 2022-03-01 | 45.18 | $3.21 | — |
| 2022-02-28 | 45.04 | $3.21 | — |
| 2022-02-25 | 44.89 | $3.21 | — |
| 2022-02-24 | 44.73 | $3.21 | — |
| 2022-02-23 | 44.56 | $3.21 | — |
| 2022-02-22 | 44.39 | $3.21 | — |
| 2022-02-18 | 44.21 | $3.21 | — |
| 2022-02-17 | 44.01 | $3.21 | — |
| 2022-02-16 | 43.81 | $3.21 | — |
| 2022-02-15 | 43.60 | $3.21 | 500 |
| 2022-02-14 | 43.37 | $3.58 | — |
| 2022-02-11 | 45.49 | $3.58 | — |
| 2022-02-10 | 47.71 | $3.58 | — |
| 2022-02-09 | 50.05 | $3.58 | 300 |
| 2022-02-08 | 52.52 | $3.74 | — |
| 2022-02-07 | 52.26 | $3.74 | — |
| 2022-02-04 | 51.98 | $3.74 | — |
| 2022-02-03 | 51.68 | $3.74 | — |
| 2022-02-02 | 51.38 | $3.74 | — |
| 2022-02-01 | 51.05 | $3.74 | — |
| 2022-01-31 | 50.71 | $3.74 | — |
| 2022-01-28 | 50.35 | $3.74 | — |
| 2022-01-27 | 49.97 | $3.74 | — |
| 2022-01-26 | 49.57 | $3.74 | — |
| 2022-01-25 | 49.15 | $3.74 | — |
| 2022-01-24 | 48.71 | $3.74 | — |
| 2022-01-21 | 48.24 | $3.74 | — |
| 2022-01-20 | 47.75 | $3.74 | — |
| 2022-01-19 | 47.23 | $3.74 | — |
| 2022-01-18 | 46.69 | $3.74 | — |
| 2022-01-14 | 46.12 | $3.74 | — |
| 2022-01-13 | 45.52 | $3.74 | — |
| 2022-01-12 | 44.88 | $3.74 | — |
| 2022-01-11 | 44.22 | $3.74 | — |
| 2022-01-10 | 43.51 | $3.74 | 1137 |
| 2022-01-07 | 42.78 | $3.54 | — |
| 2022-01-06 | 42.64 | $3.54 | — |
| 2022-01-05 | 42.50 | $3.54 | 1402 |
| 2022-01-04 | 42.36 | $3.08 | — |
| 2022-01-03 | 42.52 | $3.08 | — |
| 2021-12-31 | 42.69 | $3.08 | — |
| 2021-12-30 | 42.86 | $3.08 | — |
| 2021-12-29 | 43.05 | $3.08 | — |
| 2021-12-28 | 43.25 | $3.08 | — |
| 2021-12-27 | 43.45 | $3.08 | — |
| 2021-12-23 | 43.67 | $3.08 | — |
| 2021-12-22 | 43.90 | $3.08 | — |
| 2021-12-21 | 44.14 | $3.08 | — |
| 2021-12-20 | 44.39 | $3.08 | — |
| 2021-12-17 | 44.66 | $3.18 | — |
| 2021-12-16 | 45.64 | $3.08 | — |
| 2021-12-15 | 44.93 | $3.08 | — |
| 2021-12-14 | 44.19 | $3.08 | — |
| 2021-12-13 | 43.40 | $3.08 | 500 |
| 2021-12-10 | 42.57 | $3.18 | — |
| 2021-12-09 | 42.29 | $3.18 | — |
| 2021-12-08 | 41.99 | $3.18 | 2210 |
| 2021-12-07 | 41.67 | $3.18 | — |
| 2021-12-06 | 41.34 | $3.18 | — |
| 2021-12-03 | 40.99 | $3.18 | — |
| 2021-12-02 | 40.62 | $3.18 | — |
| 2021-12-01 | 40.23 | $3.18 | — |
| 2021-11-30 | 39.82 | $3.18 | 1000 |
| 2021-11-29 | 39.39 | $3.15 | — |
| 2021-11-26 | 38.52 | $3.15 | 300 |
| 2021-11-24 | 37.59 | $3.22 | — |
| 2021-11-23 | 36.92 | $3.22 | — |
| 2021-11-22 | 36.22 | $3.22 | — |
| 2021-11-19 | 35.47 | $3.22 | — |
| 2021-11-18 | 34.69 | $3.22 | 4400 |
| 2021-11-17 | 33.86 | $3.22 | — |
| 2021-11-16 | 33.00 | $3.22 | 3008 |
| 2021-11-15 | 32.08 | $3.31 | — |
| 2021-11-12 | 31.46 | $3.31 | 1431 |
| 2021-11-11 | 30.81 | $3.45 | — |
| 2021-11-10 | 30.79 | $3.45 | 1800 |
| 2021-11-09 | 30.76 | $3.28 | — |
| 2021-11-08 | 28.48 | $3.28 | 600 |
| 2021-11-05 | 26.08 | $3.65 | — |
| 2021-11-04 | 25.98 | $3.65 | — |
| 2021-11-03 | 25.89 | $3.65 | 400 |
| 2021-11-02 | 25.79 | $3.65 | — |
| 2021-11-01 | 25.68 | $3.65 | — |
| 2021-10-29 | 25.57 | $3.65 | — |
| 2021-10-28 | 25.45 | $3.65 | — |
| 2021-10-27 | 25.33 | $3.65 | — |
| 2021-10-26 | 25.20 | $3.65 | — |
| 2021-10-25 | 25.06 | $3.65 | — |
| 2021-10-22 | 24.92 | $3.65 | — |
| 2021-10-21 | 24.77 | $3.65 | 618 |
| 2021-10-20 | 24.61 | $3.78 | — |
| 2021-10-19 | 25.41 | $3.78 | — |
| 2021-10-18 | 26.25 | $3.78 | — |
| 2021-10-15 | 27.14 | $3.78 | — |
| 2021-10-14 | 28.07 | $3.78 | — |
| 2021-10-13 | 29.05 | $3.78 | — |
| 2021-10-12 | 30.09 | $3.78 | — |
| 2021-10-11 | 31.18 | $3.78 | — |
| 2021-10-08 | 32.32 | $3.78 | — |
| 2021-10-07 | 33.53 | $3.78 | — |
| 2021-10-06 | 34.80 | $3.78 | — |
| 2021-10-05 | 36.14 | $3.78 | — |
| 2021-10-04 | 37.54 | $3.78 | — |
| 2021-10-01 | 39.02 | $3.78 | 500 |
| 2021-09-30 | 40.58 | $3.69 | — |
| 2021-09-29 | 42.21 | $3.69 | — |
| 2021-09-28 | 43.92 | $3.69 | — |
| 2021-09-27 | 45.72 | $3.69 | 224 |
| 2021-09-24 | 47.62 | $3.87 | — |
| 2021-09-23 | 48.15 | $3.87 | — |
| 2021-09-22 | 48.72 | $3.87 | — |
| 2021-09-21 | 49.31 | $3.87 | — |
| 2021-09-20 | 49.93 | $3.87 | — |
| 2021-09-17 | 50.58 | $3.87 | — |
| 2021-09-16 | 51.27 | $3.87 | — |
| 2021-09-15 | 52.00 | $3.87 | — |
| 2021-09-14 | 52.76 | $3.87 | — |
| 2021-09-13 | 53.56 | $3.87 | — |
| 2021-09-10 | 54.41 | $3.87 | — |
| 2021-09-09 | 55.30 | $3.87 | — |
| 2021-09-08 | 56.24 | $3.87 | — |
| 2021-09-07 | 57.22 | $3.87 | — |
| 2021-09-03 | 58.26 | $3.87 | — |
| 2021-09-02 | 59.36 | $3.87 | — |
| 2021-09-01 | 60.51 | $3.87 | — |
| 2021-08-31 | 61.72 | $3.87 | — |
| 2021-08-30 | 62.99 | $3.87 | — |
| 2021-08-27 | 64.34 | $3.87 | — |
| 2021-08-26 | 65.75 | $3.87 | 300 |
| 2021-08-25 | 67.24 | $3.87 | — |
| 2021-08-24 | 68.80 | $3.87 | 1000 |
| 2021-08-23 | 70.45 | $4.15 | — |
| 2021-08-20 | 69.77 | $4.15 | — |
| 2021-08-19 | 69.07 | $4.15 | — |
| 2021-08-18 | 68.32 | $4.15 | — |
| 2021-08-17 | 67.53 | $4.15 | — |
| 2021-08-16 | 66.71 | $4.15 | — |
| 2021-08-13 | 65.84 | $4.15 | — |
| 2021-08-12 | 64.92 | $4.15 | — |
| 2021-08-11 | 63.95 | $4.15 | — |
| 2021-08-10 | 62.94 | $4.15 | — |
| 2021-08-09 | 61.87 | $4.15 | — |
| 2021-08-06 | 60.74 | $4.15 | — |
| 2021-08-05 | 59.56 | $4.15 | — |
| 2021-08-04 | 58.31 | $4.15 | — |
| 2021-08-03 | 57.00 | $4.15 | — |
| 2021-08-02 | 55.62 | $4.15 | — |
| 2021-07-30 | 54.17 | $4.15 | 8000 |
| 2021-07-29 | 52.63 | $4.26 | — |
| 2021-07-28 | 50.47 | $4.26 | — |
| 2021-07-27 | 48.18 | $4.26 | — |
| 2021-07-26 | 45.78 | $4.26 | 500 |
| 2021-07-23 | 43.25 | $4.25 | — |
| 2021-07-22 | 40.59 | $4.25 | — |
| 2021-07-21 | 37.79 | $4.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected