Is A.G. BARR p.l.c. (BAGFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our A.G. BARR p.l.c. (BAGFF) research center and poll results.
OTC : BAGFF
A.G. BARR p.l.c. — Technical Indicators
$8.44 USD
$0 (0.0%)
- Volume
- 7.2K
- Average Volume
- 27
- Market Capitalization
- $938.84M
- P/E Ratio
- 15.60
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $9.15
- Year Low
- $6.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.67
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.44
2026-07-20
Close Price
$8.44
Vol: 7200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.45
Average
7.04
Maximum
9.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.44 | $8.44 | 7200 |
| 2026-07-17 | 8.44 | $8.44 | 7200 |
| 2026-07-16 | 8.42 | $8.44 | — |
| 2026-07-15 | 8.41 | $8.44 | — |
| 2026-07-14 | 8.39 | $8.44 | 7200 |
| 2026-07-13 | 8.38 | $8.44 | 7200 |
| 2026-07-10 | 8.36 | $8.44 | 7200 |
| 2026-07-09 | 8.34 | $8.44 | 7200 |
| 2026-07-08 | 8.33 | $8.44 | — |
| 2026-07-07 | 8.31 | $8.44 | — |
| 2026-07-06 | 8.30 | $8.44 | 7200 |
| 2026-07-02 | 8.28 | $8.44 | 7200 |
| 2026-07-01 | 8.26 | $8.44 | 7200 |
| 2026-06-30 | 8.25 | $8.44 | 7200 |
| 2026-06-29 | 8.23 | $8.44 | 7200 |
| 2026-06-26 | 8.22 | $8.44 | 7200 |
| 2026-06-25 | 8.20 | $8.44 | 7200 |
| 2026-06-24 | 8.18 | $8.44 | 7200 |
| 2026-06-23 | 8.17 | $8.44 | 7200 |
| 2026-06-22 | 8.15 | $8.44 | 7200 |
| 2026-06-18 | 8.14 | $8.44 | 7200 |
| 2026-06-17 | 8.12 | $8.12 | 7200 |
| 2026-06-16 | 8.12 | $8.12 | 7200 |
| 2026-06-15 | 8.12 | $8.12 | 7200 |
| 2026-06-12 | 8.12 | $8.12 | 7200 |
| 2026-06-11 | 8.13 | $8.12 | 7200 |
| 2026-06-10 | 8.14 | $8.12 | 7200 |
| 2026-06-09 | 8.15 | $8.12 | 7200 |
| 2026-06-08 | 8.16 | $8.12 | — |
| 2026-06-05 | 8.17 | $8.12 | 7200 |
| 2026-06-04 | 8.18 | $8.12 | 7200 |
| 2026-06-03 | 8.19 | $8.12 | 7200 |
| 2026-06-02 | 8.20 | $8.12 | 7200 |
| 2026-06-01 | 8.21 | $8.12 | 7200 |
| 2026-05-29 | 8.23 | $8.12 | 7200 |
| 2026-05-28 | 8.24 | $8.12 | 7200 |
| 2026-05-27 | 8.25 | $8.12 | 7200 |
| 2026-05-26 | 8.26 | $8.12 | — |
| 2026-05-22 | 8.27 | $8.12 | 7200 |
| 2026-05-21 | 8.28 | $8.12 | 7200 |
| 2026-05-20 | 8.29 | $8.12 | 7200 |
| 2026-05-19 | 8.30 | $8.12 | 7200 |
| 2026-05-18 | 8.31 | $8.12 | 7200 |
| 2026-05-15 | 8.32 | $8.12 | 190 |
| 2026-05-14 | 8.33 | $8.33 | 7200 |
| 2026-05-13 | 8.33 | $8.33 | 7200 |
| 2026-05-12 | 8.33 | $8.33 | 7200 |
| 2026-05-11 | 8.33 | $8.33 | 7200 |
| 2026-05-08 | 8.33 | $8.33 | 7200 |
| 2026-05-07 | 8.33 | $8.33 | — |
| 2026-05-06 | 8.33 | $8.33 | 7200 |
| 2026-05-05 | 8.33 | $8.33 | 7200 |
| 2026-05-04 | 8.33 | $8.33 | — |
| 2026-05-01 | 8.33 | $8.33 | 7200 |
| 2026-04-30 | 8.33 | $8.33 | 7200 |
| 2026-04-29 | 8.33 | $8.33 | 7200 |
| 2026-04-28 | 8.33 | $8.33 | 7200 |
| 2026-04-27 | 8.33 | $8.33 | 7200 |
| 2026-04-24 | 8.33 | $8.33 | 7200 |
| 2026-04-23 | 8.33 | $8.33 | 7200 |
| 2026-04-22 | 8.33 | $8.33 | 7200 |
| 2026-04-21 | 8.33 | $8.33 | 7200 |
| 2026-04-20 | 8.33 | $8.33 | — |
| 2026-04-17 | 8.33 | $8.33 | 7200 |
| 2026-04-16 | 8.33 | $8.33 | 7200 |
| 2026-04-15 | 8.33 | $8.33 | 7200 |
| 2026-04-14 | 8.33 | $8.33 | 7200 |
| 2026-04-13 | 8.33 | $8.33 | 7200 |
| 2026-04-10 | 8.33 | $8.33 | 7200 |
| 2026-04-09 | 8.33 | $8.33 | 7200 |
| 2026-04-08 | 8.33 | $8.33 | 7200 |
| 2026-04-07 | 8.33 | $8.33 | 7200 |
| 2026-04-06 | 8.33 | $8.33 | 7200 |
| 2026-04-02 | 8.33 | $8.33 | 7200 |
| 2026-04-01 | 8.33 | $8.33 | 7200 |
| 2026-03-31 | 8.33 | $8.33 | 7200 |
| 2026-03-30 | 8.33 | $8.33 | 7200 |
| 2026-03-27 | 8.33 | $8.33 | 7200 |
| 2026-03-26 | 8.33 | $8.33 | 7200 |
| 2026-03-25 | 8.33 | $8.33 | 7200 |
| 2026-03-24 | 8.33 | $8.33 | 7200 |
| 2026-03-23 | 8.33 | $8.33 | 7200 |
| 2026-03-20 | 8.33 | $8.33 | 7200 |
| 2026-03-19 | 8.33 | $8.33 | 7200 |
| 2026-03-18 | 8.33 | $8.33 | 7200 |
| 2026-03-17 | 8.33 | $8.33 | 7200 |
| 2026-03-16 | 8.33 | $8.33 | — |
| 2026-03-13 | 8.33 | $8.33 | 7200 |
| 2026-03-12 | 8.33 | $8.33 | 7200 |
| 2026-03-11 | 8.33 | $8.33 | 7200 |
| 2026-03-10 | 8.33 | $8.33 | 7200 |
| 2026-03-09 | 8.33 | $8.33 | 7200 |
| 2026-03-06 | 8.33 | $8.33 | 7200 |
| 2026-03-05 | 8.33 | $8.33 | 7200 |
| 2026-03-04 | 8.33 | $8.33 | 7200 |
| 2026-03-03 | 8.33 | $8.33 | 7200 |
| 2026-03-02 | 8.33 | $8.33 | 7200 |
| 2026-02-27 | 8.33 | $8.33 | 7200 |
| 2026-02-26 | 8.33 | $8.33 | 7200 |
| 2026-02-25 | 8.33 | $8.33 | 7200 |
| 2026-02-24 | 8.33 | $8.33 | 7200 |
| 2026-02-23 | 8.33 | $8.33 | 7200 |
| 2026-02-20 | 8.33 | $8.33 | — |
| 2026-02-19 | 8.33 | $8.33 | — |
| 2026-02-18 | 8.33 | $8.33 | — |
| 2026-02-17 | 8.33 | $8.33 | — |
| 2026-02-13 | 8.33 | $8.33 | — |
| 2026-02-12 | 8.33 | $8.33 | — |
| 2026-02-11 | 8.33 | $8.33 | — |
| 2026-02-10 | 8.33 | $8.33 | — |
| 2026-02-09 | 8.33 | $8.33 | — |
| 2026-02-06 | 8.33 | $8.33 | — |
| 2026-02-05 | 8.33 | $8.33 | 7200 |
| 2026-02-04 | 8.33 | $8.33 | 7200 |
| 2026-02-03 | 8.37 | $8.33 | 7200 |
| 2026-02-02 | 8.41 | $8.33 | — |
| 2026-01-30 | 8.45 | $8.33 | — |
| 2026-01-29 | 8.49 | $8.33 | 7200 |
| 2026-01-28 | 8.54 | $8.33 | 7200 |
| 2026-01-27 | 8.58 | $8.33 | 7200 |
| 2026-01-26 | 8.62 | $8.33 | 7200 |
| 2026-01-23 | 8.66 | $8.33 | 7200 |
| 2026-01-22 | 8.70 | $8.33 | 7200 |
| 2026-01-21 | 8.74 | $8.33 | 7200 |
| 2026-01-20 | 8.78 | $8.33 | 7200 |
| 2026-01-16 | 8.82 | $8.33 | 7200 |
| 2026-01-15 | 8.86 | $8.33 | 7200 |
| 2026-01-14 | 8.90 | $8.33 | 7200 |
| 2026-01-13 | 8.95 | $8.33 | 7200 |
| 2026-01-12 | 8.99 | $8.33 | 7200 |
| 2026-01-09 | 9.03 | $8.33 | 7200 |
| 2026-01-08 | 9.07 | $8.33 | 7200 |
| 2026-01-07 | 9.11 | $8.33 | 7200 |
| 2026-01-06 | 9.15 | $9.15 | — |
| 2026-01-05 | 9.15 | $9.15 | 7200 |
| 2026-01-02 | 9.15 | $9.15 | 7200 |
| 2025-12-31 | 9.15 | $9.15 | 7200 |
| 2025-12-30 | 9.15 | $9.15 | 7200 |
| 2025-12-29 | 9.15 | $9.15 | 7200 |
| 2025-12-26 | 9.15 | $9.15 | 7200 |
| 2025-12-24 | 9.15 | $9.15 | — |
| 2025-12-23 | 9.15 | $9.15 | 7200 |
| 2025-12-22 | 9.15 | $9.15 | 7200 |
| 2025-12-19 | 9.15 | $9.15 | 7200 |
| 2025-12-18 | 9.15 | $9.15 | 7200 |
| 2025-12-17 | 9.15 | $9.15 | 7200 |
| 2025-12-16 | 9.15 | $9.15 | 7200 |
| 2025-12-15 | 9.15 | $9.15 | — |
| 2025-12-12 | 9.15 | $9.15 | — |
| 2025-12-11 | 9.15 | $9.15 | — |
| 2025-12-10 | 9.15 | $9.15 | 7200 |
| 2025-12-09 | 9.15 | $9.15 | — |
| 2025-12-08 | 9.15 | $9.15 | 7200 |
| 2025-12-05 | 9.15 | $9.15 | 7200 |
| 2025-12-04 | 9.15 | $9.15 | 7200 |
| 2025-12-03 | 9.15 | $9.15 | 7200 |
| 2025-12-02 | 9.15 | $9.15 | 7200 |
| 2025-12-01 | 9.15 | $9.15 | 7200 |
| 2025-11-28 | 9.15 | $9.15 | 7200 |
| 2025-11-26 | 9.15 | $9.15 | 7200 |
| 2025-11-25 | 9.15 | $9.15 | — |
| 2025-11-24 | 9.15 | $9.15 | 7200 |
| 2025-11-21 | 9.15 | $9.15 | 7200 |
| 2025-11-20 | 9.15 | $9.15 | 7200 |
| 2025-11-19 | 9.15 | $9.15 | 7200 |
| 2025-11-18 | 9.15 | $9.15 | 7200 |
| 2025-11-17 | 9.15 | $9.15 | 7200 |
| 2025-11-14 | 9.15 | $9.15 | 7200 |
| 2025-11-13 | 9.15 | $9.15 | 7200 |
| 2025-11-12 | 9.15 | $9.15 | 7200 |
| 2025-11-11 | 9.15 | $9.15 | 7200 |
| 2025-11-10 | 9.15 | $9.15 | 7200 |
| 2025-11-07 | 9.15 | $9.15 | 7200 |
| 2025-11-06 | 9.15 | $9.15 | 7200 |
| 2025-11-05 | 9.15 | $9.15 | 7200 |
| 2025-11-04 | 9.15 | $9.15 | 7200 |
| 2025-11-03 | 9.15 | $9.15 | 7200 |
| 2025-10-31 | 9.15 | $9.15 | 7200 |
| 2025-10-30 | 9.15 | $9.15 | 7200 |
| 2025-10-29 | 9.15 | $9.15 | 7200 |
| 2025-10-28 | 9.15 | $9.15 | — |
| 2025-10-27 | 9.15 | $9.15 | — |
| 2025-10-24 | 9.15 | $9.15 | — |
| 2025-10-23 | 9.15 | $9.15 | — |
| 2025-10-22 | 9.15 | $9.15 | — |
| 2025-10-21 | 9.15 | $9.15 | — |
| 2025-10-20 | 9.15 | $9.15 | — |
| 2025-10-17 | 9.15 | $9.15 | — |
| 2025-10-16 | 9.15 | $9.15 | — |
| 2025-10-15 | 9.15 | $9.15 | — |
| 2025-10-14 | 9.15 | $9.15 | — |
| 2025-10-13 | 9.15 | $9.15 | — |
| 2025-10-10 | 9.15 | $9.15 | — |
| 2025-10-09 | 9.15 | $9.15 | — |
| 2025-10-08 | 9.15 | $9.15 | — |
| 2025-10-07 | 9.15 | $9.15 | — |
| 2025-10-06 | 9.15 | $9.15 | — |
| 2025-10-03 | 9.15 | $9.15 | — |
| 2025-10-02 | 9.15 | $9.15 | — |
| 2025-10-01 | 9.15 | $9.15 | — |
| 2025-09-30 | 9.15 | $9.15 | — |
| 2025-09-29 | 9.15 | $9.15 | — |
| 2025-09-26 | 9.15 | $9.15 | — |
| 2025-09-25 | 9.15 | $9.15 | — |
| 2025-09-24 | 9.15 | $9.15 | — |
| 2025-09-23 | 9.15 | $9.15 | — |
| 2025-09-22 | 9.15 | $9.15 | — |
| 2025-09-19 | 9.15 | $9.15 | — |
| 2025-09-18 | 9.15 | $9.15 | — |
| 2025-09-17 | 9.15 | $9.15 | — |
| 2025-09-16 | 9.15 | $9.15 | — |
| 2025-09-15 | 9.15 | $9.15 | — |
| 2025-09-12 | 9.15 | $9.15 | — |
| 2025-09-11 | 9.15 | $9.15 | — |
| 2025-09-10 | 9.15 | $9.15 | — |
| 2025-09-09 | 9.02 | $9.15 | — |
| 2025-09-08 | 8.90 | $9.15 | — |
| 2025-09-05 | 8.77 | $9.15 | — |
| 2025-09-04 | 8.64 | $9.15 | — |
| 2025-09-03 | 8.51 | $9.15 | — |
| 2025-09-02 | 8.39 | $9.15 | — |
| 2025-08-29 | 8.26 | $9.15 | — |
| 2025-08-28 | 8.13 | $9.15 | — |
| 2025-08-27 | 8.00 | $9.15 | — |
| 2025-08-26 | 7.88 | $9.15 | — |
| 2025-08-25 | 7.75 | $9.15 | — |
| 2025-08-22 | 7.62 | $9.15 | — |
| 2025-08-21 | 7.49 | $9.15 | — |
| 2025-08-20 | 7.37 | $9.15 | — |
| 2025-08-19 | 7.24 | $9.15 | — |
| 2025-08-18 | 7.11 | $9.15 | — |
| 2025-08-15 | 6.98 | $9.15 | — |
| 2025-08-14 | 6.86 | $9.15 | — |
| 2025-08-13 | 6.73 | $9.15 | 4650 |
| 2025-08-12 | 6.60 | $6.60 | — |
| 2025-08-11 | 6.60 | $6.60 | — |
| 2025-08-08 | 6.60 | $6.60 | — |
| 2025-08-07 | 6.60 | $6.60 | — |
| 2025-08-06 | 6.60 | $6.60 | — |
| 2025-08-05 | 6.60 | $6.60 | — |
| 2025-08-04 | 6.60 | $6.60 | — |
| 2025-08-01 | 6.60 | $6.60 | — |
| 2025-07-31 | 6.60 | $6.60 | — |
| 2025-07-30 | 6.60 | $6.60 | — |
| 2025-07-29 | 6.60 | $6.60 | — |
| 2025-07-28 | 6.60 | $6.60 | — |
| 2025-07-25 | 6.60 | $6.60 | — |
| 2025-07-24 | 6.60 | $6.60 | — |
| 2025-07-23 | 6.60 | $6.60 | — |
| 2025-07-22 | 6.60 | $6.60 | — |
| 2025-07-21 | 6.60 | $6.60 | — |
| 2025-07-18 | 6.60 | $6.60 | — |
| 2025-07-17 | 6.60 | $6.60 | — |
| 2025-07-16 | 6.60 | $6.60 | — |
| 2025-07-15 | 6.60 | $6.60 | — |
| 2025-07-14 | 6.60 | $6.60 | — |
| 2025-07-11 | 6.60 | $6.60 | — |
| 2025-07-10 | 6.60 | $6.60 | — |
| 2025-07-09 | 6.60 | $6.60 | — |
| 2025-07-08 | 6.60 | $6.60 | — |
| 2025-07-07 | 6.60 | $6.60 | — |
| 2025-07-03 | 6.60 | $6.60 | — |
| 2025-07-02 | 6.60 | $6.60 | — |
| 2025-07-01 | 6.60 | $6.60 | — |
| 2025-06-30 | 6.60 | $6.60 | — |
| 2025-06-27 | 6.60 | $6.60 | — |
| 2025-06-26 | 6.60 | $6.60 | — |
| 2025-06-25 | 6.60 | $6.60 | — |
| 2025-06-24 | 6.60 | $6.60 | — |
| 2025-06-23 | 6.60 | $6.60 | — |
| 2025-06-20 | 6.60 | $6.60 | — |
| 2025-06-18 | 6.60 | $6.60 | — |
| 2025-06-17 | 6.60 | $6.60 | — |
| 2025-06-16 | 6.60 | $6.60 | — |
| 2025-06-13 | 6.60 | $6.60 | — |
| 2025-06-12 | 6.60 | $6.60 | — |
| 2025-06-11 | 6.60 | $6.60 | — |
| 2025-06-10 | 6.60 | $6.60 | — |
| 2025-06-09 | 6.60 | $6.60 | — |
| 2025-06-06 | 6.60 | $6.60 | — |
| 2025-06-05 | 6.60 | $6.60 | — |
| 2025-06-04 | 6.60 | $6.60 | — |
| 2025-06-03 | 6.60 | $6.60 | — |
| 2025-06-02 | 6.60 | $6.60 | — |
| 2025-05-30 | 6.60 | $6.60 | — |
| 2025-05-29 | 6.60 | $6.60 | — |
| 2025-05-28 | 6.60 | $6.60 | — |
| 2025-05-27 | 6.60 | $6.60 | — |
| 2025-05-23 | 6.60 | $6.60 | — |
| 2025-05-22 | 6.60 | $6.60 | — |
| 2025-05-21 | 6.60 | $6.60 | — |
| 2025-05-20 | 6.60 | $6.60 | — |
| 2025-05-19 | 6.60 | $6.60 | — |
| 2025-05-16 | 6.60 | $6.60 | — |
| 2025-05-15 | 6.60 | $6.60 | — |
| 2025-05-14 | 6.60 | $6.60 | — |
| 2025-05-13 | 6.60 | $6.60 | — |
| 2025-05-12 | 6.60 | $6.60 | — |
| 2025-05-09 | 6.60 | $6.60 | — |
| 2025-05-08 | 6.60 | $6.60 | — |
| 2025-05-07 | 6.60 | $6.60 | — |
| 2025-05-06 | 6.60 | $6.60 | — |
| 2025-05-05 | 6.60 | $6.60 | — |
| 2025-05-02 | 6.60 | $6.60 | — |
| 2025-05-01 | 6.60 | $6.60 | — |
| 2025-04-30 | 6.60 | $6.60 | — |
| 2025-04-29 | 6.60 | $6.60 | — |
| 2025-04-28 | 6.60 | $6.60 | — |
| 2025-04-25 | 6.60 | $6.60 | — |
| 2025-04-24 | 6.60 | $6.60 | — |
| 2025-04-23 | 6.60 | $6.60 | — |
| 2025-04-22 | 6.60 | $6.60 | — |
| 2025-04-21 | 6.60 | $6.60 | — |
| 2025-04-17 | 6.60 | $6.60 | — |
| 2025-04-16 | 6.60 | $6.60 | — |
| 2025-04-15 | 6.60 | $6.60 | — |
| 2025-04-14 | 6.60 | $6.60 | — |
| 2025-04-11 | 6.60 | $6.60 | — |
| 2025-04-10 | 6.60 | $6.60 | — |
| 2025-04-09 | 6.60 | $6.60 | — |
| 2025-04-08 | 6.60 | $6.60 | — |
| 2025-04-07 | 6.60 | $6.60 | — |
| 2025-04-04 | 6.60 | $6.60 | — |
| 2025-04-03 | 6.60 | $6.60 | — |
| 2025-04-02 | 6.60 | $6.60 | — |
| 2025-04-01 | 6.60 | $6.60 | — |
| 2025-03-31 | 6.60 | $6.60 | — |
| 2025-03-28 | 6.60 | $6.60 | — |
| 2025-03-27 | 6.60 | $6.60 | — |
| 2025-03-26 | 6.60 | $6.60 | — |
| 2025-03-25 | 6.60 | $6.60 | — |
| 2025-03-24 | 6.60 | $6.60 | — |
| 2025-03-21 | 6.60 | $6.60 | — |
| 2025-03-20 | 6.60 | $6.60 | — |
| 2025-03-19 | 6.60 | $6.60 | — |
| 2025-03-18 | 6.60 | $6.60 | — |
| 2025-03-17 | 6.60 | $6.60 | — |
| 2025-03-14 | 6.60 | $6.60 | — |
| 2025-03-13 | 6.60 | $6.60 | — |
| 2025-03-12 | 6.60 | $6.60 | — |
| 2025-03-11 | 6.60 | $6.60 | — |
| 2025-03-10 | 6.60 | $6.60 | — |
| 2025-03-07 | 6.60 | $6.60 | — |
| 2025-03-06 | 6.60 | $6.60 | — |
| 2025-03-05 | 6.60 | $6.60 | — |
| 2025-03-04 | 6.60 | $6.60 | — |
| 2025-03-03 | 6.60 | $6.60 | — |
| 2025-02-28 | 6.60 | $6.60 | — |
| 2025-02-27 | 6.60 | $6.60 | — |
| 2025-02-26 | 6.60 | $6.60 | — |
| 2025-02-25 | 6.60 | $6.60 | — |
| 2025-02-24 | 6.60 | $6.60 | — |
| 2025-02-21 | 6.60 | $6.60 | — |
| 2025-02-20 | 6.60 | $6.60 | — |
| 2025-02-19 | 6.60 | $6.60 | — |
| 2025-02-18 | 6.60 | $6.60 | — |
| 2025-02-14 | 6.60 | $6.60 | — |
| 2025-02-13 | 6.60 | $6.60 | — |
| 2025-02-12 | 6.60 | $6.60 | — |
| 2025-02-11 | 6.60 | $6.60 | — |
| 2025-02-10 | 6.60 | $6.60 | — |
| 2025-02-07 | 6.60 | $6.60 | — |
| 2025-02-06 | 6.60 | $6.60 | — |
| 2025-02-05 | 6.60 | $6.60 | — |
| 2025-02-04 | 6.60 | $6.60 | — |
| 2025-02-03 | 6.60 | $6.60 | — |
| 2025-01-31 | 6.60 | $6.60 | — |
| 2025-01-30 | 6.60 | $6.60 | — |
| 2025-01-29 | 6.60 | $6.60 | — |
| 2025-01-28 | 6.60 | $6.60 | — |
| 2025-01-27 | 6.60 | $6.60 | — |
| 2025-01-24 | 6.60 | $6.60 | — |
| 2025-01-23 | 6.60 | $6.60 | — |
| 2025-01-22 | 6.60 | $6.60 | — |
| 2025-01-21 | 6.60 | $6.60 | — |
| 2025-01-17 | 6.60 | $6.60 | — |
| 2025-01-16 | 6.60 | $6.60 | — |
| 2025-01-15 | 6.60 | $6.60 | — |
| 2025-01-14 | 6.60 | $6.60 | — |
| 2025-01-13 | 6.60 | $6.60 | — |
| 2025-01-10 | 6.60 | $6.60 | — |
| 2025-01-08 | 6.60 | $6.60 | — |
| 2025-01-07 | 6.60 | $6.60 | — |
| 2025-01-06 | 6.60 | $6.60 | — |
| 2025-01-03 | 6.60 | $6.60 | — |
| 2025-01-02 | 6.60 | $6.60 | — |
| 2024-12-31 | 6.60 | $6.60 | — |
| 2024-12-30 | 6.60 | $6.60 | — |
| 2024-12-27 | 6.60 | $6.60 | — |
| 2024-12-26 | 6.60 | $6.60 | — |
| 2024-12-24 | 6.60 | $6.60 | — |
| 2024-12-23 | 6.60 | $6.60 | — |
| 2024-12-20 | 6.60 | $6.60 | — |
| 2024-12-19 | 6.60 | $6.60 | — |
| 2024-12-18 | 6.60 | $6.60 | — |
| 2024-12-17 | 6.60 | $6.60 | — |
| 2024-12-16 | 6.60 | $6.60 | — |
| 2024-12-13 | 6.60 | $6.60 | — |
| 2024-12-12 | 6.60 | $6.60 | — |
| 2024-12-11 | 6.60 | $6.60 | — |
| 2024-12-10 | 6.60 | $6.60 | — |
| 2024-12-09 | 6.60 | $6.60 | — |
| 2024-12-06 | 6.60 | $6.60 | — |
| 2024-12-05 | 6.60 | $6.60 | — |
| 2024-12-04 | 6.60 | $6.60 | — |
| 2024-12-03 | 6.60 | $6.60 | — |
| 2024-12-02 | 6.60 | $6.60 | — |
| 2024-11-29 | 6.60 | $6.60 | — |
| 2024-11-27 | 6.60 | $6.60 | — |
| 2024-11-26 | 6.60 | $6.60 | — |
| 2024-11-25 | 6.60 | $6.60 | — |
| 2024-11-22 | 6.60 | $6.60 | — |
| 2024-11-21 | 6.60 | $6.60 | — |
| 2024-11-20 | 6.60 | $6.60 | — |
| 2024-11-19 | 6.60 | $6.60 | — |
| 2024-11-18 | 6.60 | $6.60 | — |
| 2024-11-15 | 6.60 | $6.60 | — |
| 2024-11-14 | 6.60 | $6.60 | — |
| 2024-11-13 | 6.60 | $6.60 | — |
| 2024-11-12 | 6.60 | $6.60 | — |
| 2024-11-11 | 6.60 | $6.60 | — |
| 2024-11-08 | 6.60 | $6.60 | — |
| 2024-11-07 | 6.60 | $6.60 | — |
| 2024-11-06 | 6.60 | $6.60 | — |
| 2024-11-05 | 6.60 | $6.60 | — |
| 2024-11-04 | 6.60 | $6.60 | — |
| 2024-11-01 | 6.60 | $6.60 | — |
| 2024-10-31 | 6.60 | $6.60 | — |
| 2024-10-30 | 6.60 | $6.60 | — |
| 2024-10-29 | 6.60 | $6.60 | — |
| 2024-10-28 | 6.60 | $6.60 | — |
| 2024-10-25 | 6.60 | $6.60 | — |
| 2024-10-24 | 6.60 | $6.60 | — |
| 2024-10-23 | 6.60 | $6.60 | — |
| 2024-10-22 | 6.60 | $6.60 | — |
| 2024-10-21 | 6.60 | $6.60 | — |
| 2024-10-18 | 6.60 | $6.60 | — |
| 2024-10-17 | 6.60 | $6.60 | — |
| 2024-10-16 | 6.60 | $6.60 | — |
| 2024-10-15 | 6.60 | $6.60 | — |
| 2024-10-14 | 6.60 | $6.60 | — |
| 2024-10-11 | 6.60 | $6.60 | — |
| 2024-10-10 | 6.60 | $6.60 | — |
| 2024-10-09 | 6.60 | $6.60 | — |
| 2024-10-08 | 6.60 | $6.60 | — |
| 2024-10-07 | 6.60 | $6.60 | — |
| 2024-10-04 | 6.60 | $6.60 | — |
| 2024-10-03 | 6.60 | $6.60 | — |
| 2024-10-02 | 6.60 | $6.60 | — |
| 2024-10-01 | 6.60 | $6.60 | — |
| 2024-09-30 | 6.60 | $6.60 | — |
| 2024-09-27 | 6.60 | $6.60 | — |
| 2024-09-26 | 6.60 | $6.60 | — |
| 2024-09-25 | 6.60 | $6.60 | — |
| 2024-09-24 | 6.60 | $6.60 | — |
| 2024-09-23 | 6.60 | $6.60 | — |
| 2024-09-20 | 6.60 | $6.60 | — |
| 2024-09-19 | 6.60 | $6.60 | — |
| 2024-09-18 | 6.60 | $6.60 | — |
| 2024-09-17 | 6.60 | $6.60 | — |
| 2024-09-16 | 6.60 | $6.60 | — |
| 2024-09-13 | 6.60 | $6.60 | — |
| 2024-09-12 | 6.60 | $6.60 | — |
| 2024-09-11 | 6.60 | $6.60 | — |
| 2024-09-10 | 6.60 | $6.60 | — |
| 2024-09-09 | 6.60 | $6.60 | — |
| 2024-09-06 | 6.60 | $6.60 | — |
| 2024-09-05 | 6.60 | $6.60 | — |
| 2024-09-04 | 6.60 | $6.60 | — |
| 2024-09-03 | 6.60 | $6.60 | — |
| 2024-08-30 | 6.60 | $6.60 | — |
| 2024-08-29 | 6.60 | $6.60 | — |
| 2024-08-28 | 6.60 | $6.60 | — |
| 2024-08-27 | 6.60 | $6.60 | — |
| 2024-08-26 | 6.60 | $6.60 | — |
| 2024-08-23 | 6.60 | $6.60 | — |
| 2024-08-22 | 6.60 | $6.60 | — |
| 2024-08-21 | 6.60 | $6.60 | — |
| 2024-08-20 | 6.60 | $6.60 | — |
| 2024-08-19 | 6.60 | $6.60 | — |
| 2024-08-16 | 6.60 | $6.60 | — |
| 2024-08-15 | 6.60 | $6.60 | — |
| 2024-08-14 | 6.60 | $6.60 | — |
| 2024-08-13 | 6.60 | $6.60 | — |
| 2024-08-12 | 6.60 | $6.60 | — |
| 2024-08-09 | 6.60 | $6.60 | — |
| 2024-08-08 | 6.60 | $6.60 | — |
| 2024-08-07 | 6.60 | $6.60 | — |
| 2024-08-06 | 6.60 | $6.60 | — |
| 2024-08-05 | 6.60 | $6.60 | — |
| 2024-08-02 | 6.60 | $6.60 | — |
| 2024-08-01 | 6.60 | $6.60 | — |
| 2024-07-31 | 6.60 | $6.60 | — |
| 2024-07-30 | 6.60 | $6.60 | — |
| 2024-07-29 | 6.60 | $6.60 | — |
| 2024-07-26 | 6.60 | $6.60 | — |
| 2024-07-25 | 6.60 | $6.60 | — |
| 2024-07-24 | 6.60 | $6.60 | — |
| 2024-07-23 | 6.60 | $6.60 | — |
| 2024-07-22 | 6.60 | $6.60 | — |
| 2024-07-19 | 6.60 | $6.60 | — |
| 2024-07-18 | 6.60 | $6.60 | — |
| 2024-07-17 | 6.60 | $6.60 | — |
| 2024-07-16 | 6.60 | $6.60 | — |
| 2024-07-15 | 6.60 | $6.60 | — |
| 2024-07-12 | 6.60 | $6.60 | — |
| 2024-07-11 | 6.60 | $6.60 | — |
| 2024-07-10 | 6.60 | $6.60 | — |
| 2024-07-09 | 6.60 | $6.60 | — |
| 2024-07-08 | 6.60 | $6.60 | — |
| 2024-07-05 | 6.60 | $6.60 | — |
| 2024-07-03 | 6.60 | $6.60 | — |
| 2024-07-02 | 6.60 | $6.60 | — |
| 2024-07-01 | 6.60 | $6.60 | — |
| 2024-06-28 | 6.60 | $6.60 | — |
| 2024-06-27 | 6.60 | $6.60 | — |
| 2024-06-26 | 6.60 | $6.60 | — |
| 2024-06-25 | 6.60 | $6.60 | — |
| 2024-06-24 | 6.60 | $6.60 | — |
| 2024-06-21 | 6.60 | $6.60 | — |
| 2024-06-20 | 6.60 | $6.60 | — |
| 2024-06-18 | 6.60 | $6.60 | — |
| 2024-06-17 | 6.60 | $6.60 | — |
| 2024-06-14 | 6.60 | $6.60 | — |
| 2024-06-13 | 6.60 | $6.60 | — |
| 2024-06-12 | 6.60 | $6.60 | — |
| 2024-06-11 | 6.60 | $6.60 | — |
| 2024-06-10 | 6.60 | $6.60 | — |
| 2024-06-07 | 6.60 | $6.60 | — |
| 2024-06-06 | 6.60 | $6.60 | — |
| 2024-06-05 | 6.60 | $6.60 | — |
| 2024-06-04 | 6.60 | $6.60 | — |
| 2024-06-03 | 6.60 | $6.60 | — |
| 2024-05-31 | 6.60 | $6.60 | — |
| 2024-05-30 | 6.60 | $6.60 | — |
| 2024-05-29 | 6.60 | $6.60 | — |
| 2024-05-28 | 6.60 | $6.60 | — |
| 2024-05-24 | 6.60 | $6.60 | — |
| 2024-05-23 | 6.60 | $6.60 | — |
| 2024-05-22 | 6.60 | $6.60 | — |
| 2024-05-21 | 6.60 | $6.60 | — |
| 2024-05-20 | 6.60 | $6.60 | — |
| 2024-05-17 | 6.60 | $6.60 | — |
| 2024-05-16 | 6.60 | $6.60 | — |
| 2024-05-15 | 6.60 | $6.60 | — |
| 2024-05-14 | 6.60 | $6.60 | — |
| 2024-05-13 | 6.60 | $6.60 | — |
| 2024-05-10 | 6.60 | $6.60 | — |
| 2024-05-09 | 6.60 | $6.60 | — |
| 2024-05-08 | 6.60 | $6.60 | — |
| 2024-05-07 | 6.60 | $6.60 | — |
| 2024-05-06 | 6.60 | $6.60 | — |
| 2024-05-03 | 6.60 | $6.60 | — |
| 2024-05-02 | 6.60 | $6.60 | — |
| 2024-05-01 | 6.60 | $6.60 | — |
| 2024-04-30 | 6.60 | $6.60 | — |
| 2024-04-29 | 6.60 | $6.60 | — |
| 2024-04-26 | 6.60 | $6.60 | — |
| 2024-04-25 | 6.60 | $6.60 | — |
| 2024-04-24 | 6.60 | $6.60 | — |
| 2024-04-23 | 6.60 | $6.60 | — |
| 2024-04-22 | 6.60 | $6.60 | — |
| 2024-04-19 | 6.60 | $6.60 | — |
| 2024-04-18 | 6.60 | $6.60 | — |
| 2024-04-17 | 6.60 | $6.60 | — |
| 2024-04-16 | 6.60 | $6.60 | — |
| 2024-04-15 | 6.60 | $6.60 | — |
| 2024-04-12 | 6.60 | $6.60 | — |
| 2024-04-11 | 6.60 | $6.60 | — |
| 2024-04-10 | 6.60 | $6.60 | — |
| 2024-04-09 | 6.60 | $6.60 | — |
| 2024-04-08 | 6.60 | $6.60 | — |
| 2024-04-05 | 6.60 | $6.60 | — |
| 2024-04-04 | 6.60 | $6.60 | — |
| 2024-04-03 | 6.60 | $6.60 | — |
| 2024-04-02 | 6.60 | $6.60 | — |
| 2024-04-01 | 6.60 | $6.60 | — |
| 2024-03-28 | 6.60 | $6.60 | — |
| 2024-03-27 | 6.60 | $6.60 | — |
| 2024-03-26 | 6.60 | $6.60 | — |
| 2024-03-25 | 6.60 | $6.60 | — |
| 2024-03-22 | 6.60 | $6.60 | — |
| 2024-03-21 | 6.60 | $6.60 | — |
| 2024-03-20 | 6.60 | $6.60 | — |
| 2024-03-19 | 6.60 | $6.60 | — |
| 2024-03-18 | 6.60 | $6.60 | — |
| 2024-03-15 | 6.60 | $6.60 | — |
| 2024-03-14 | 6.60 | $6.60 | — |
| 2024-03-13 | 6.60 | $6.60 | — |
| 2024-03-12 | 6.60 | $6.60 | — |
| 2024-03-11 | 6.60 | $6.60 | — |
| 2024-03-08 | 6.60 | $6.60 | — |
| 2024-03-07 | 6.60 | $6.60 | — |
| 2024-03-06 | 6.60 | $6.60 | — |
| 2024-03-05 | 6.60 | $6.60 | — |
| 2024-03-04 | 6.60 | $6.60 | — |
| 2024-03-01 | 6.60 | $6.60 | — |
| 2024-02-29 | 6.60 | $6.60 | — |
| 2024-02-28 | 6.60 | $6.60 | — |
| 2024-02-27 | 6.60 | $6.60 | — |
| 2024-02-26 | 6.60 | $6.60 | — |
| 2024-02-23 | 6.60 | $6.60 | — |
| 2024-02-22 | 6.60 | $6.60 | — |
| 2024-02-21 | 6.60 | $6.60 | — |
| 2024-02-20 | 6.60 | $6.60 | — |
| 2024-02-16 | 6.60 | $6.60 | — |
| 2024-02-15 | 6.60 | $6.60 | — |
| 2024-02-14 | 6.60 | $6.60 | — |
| 2024-02-13 | 6.60 | $6.60 | — |
| 2024-02-12 | 6.60 | $6.60 | — |
| 2024-02-09 | 6.60 | $6.60 | — |
| 2024-02-08 | 6.60 | $6.60 | — |
| 2024-02-07 | 6.60 | $6.60 | — |
| 2024-02-06 | 6.60 | $6.60 | — |
| 2024-02-05 | 6.60 | $6.60 | — |
| 2024-02-02 | 6.60 | $6.60 | — |
| 2024-02-01 | 6.60 | $6.60 | — |
| 2024-01-31 | 6.60 | $6.60 | — |
| 2024-01-30 | 6.60 | $6.60 | — |
| 2024-01-29 | 6.60 | $6.60 | — |
| 2024-01-26 | 6.60 | $6.60 | — |
| 2024-01-25 | 6.60 | $6.60 | — |
| 2024-01-24 | 6.60 | $6.60 | — |
| 2024-01-23 | 6.60 | $6.60 | — |
| 2024-01-22 | 6.60 | $6.60 | — |
| 2024-01-19 | 6.60 | $6.60 | — |
| 2024-01-18 | 6.60 | $6.60 | — |
| 2024-01-17 | 6.60 | $6.60 | — |
| 2024-01-16 | 6.60 | $6.60 | — |
| 2024-01-12 | 6.60 | $6.60 | — |
| 2024-01-11 | 6.60 | $6.60 | — |
| 2024-01-10 | 6.60 | $6.60 | — |
| 2024-01-09 | 6.60 | $6.60 | — |
| 2024-01-08 | 6.60 | $6.60 | — |
| 2024-01-05 | 6.60 | $6.60 | — |
| 2024-01-04 | 6.60 | $6.60 | — |
| 2024-01-03 | 6.60 | $6.60 | — |
| 2024-01-02 | 6.60 | $6.60 | — |
| 2023-12-29 | 6.60 | $6.60 | — |
| 2023-12-28 | 6.60 | $6.60 | — |
| 2023-12-27 | 6.60 | $6.60 | — |
| 2023-12-26 | 6.60 | $6.60 | — |
| 2023-12-22 | 6.60 | $6.60 | — |
| 2023-12-21 | 6.60 | $6.60 | — |
| 2023-12-20 | 6.60 | $6.60 | — |
| 2023-12-19 | 6.60 | $6.60 | — |
| 2023-12-18 | 6.60 | $6.60 | — |
| 2023-12-15 | 6.60 | $6.60 | — |
| 2023-12-14 | 6.60 | $6.60 | — |
| 2023-12-13 | 6.60 | $6.60 | — |
| 2023-12-12 | 6.60 | $6.60 | — |
| 2023-12-11 | 6.60 | $6.60 | — |
| 2023-12-08 | 6.60 | $6.60 | — |
| 2023-12-07 | 6.60 | $6.60 | — |
| 2023-12-06 | 6.60 | $6.60 | — |
| 2023-12-05 | 6.60 | $6.60 | — |
| 2023-12-04 | 6.60 | $6.60 | — |
| 2023-12-01 | 6.60 | $6.60 | — |
| 2023-11-30 | 6.60 | $6.60 | — |
| 2023-11-29 | 6.60 | $6.60 | — |
| 2023-11-28 | 6.60 | $6.60 | — |
| 2023-11-27 | 6.60 | $6.60 | — |
| 2023-11-24 | 6.60 | $6.60 | — |
| 2023-11-22 | 6.60 | $6.60 | — |
| 2023-11-21 | 6.60 | $6.60 | — |
| 2023-11-20 | 6.60 | $6.60 | — |
| 2023-11-17 | 6.60 | $6.60 | — |
| 2023-11-16 | 6.60 | $6.60 | — |
| 2023-11-15 | 6.60 | $6.60 | — |
| 2023-11-14 | 6.60 | $6.60 | — |
| 2023-11-13 | 6.60 | $6.60 | — |
| 2023-11-10 | 6.60 | $6.60 | — |
| 2023-11-09 | 6.60 | $6.60 | — |
| 2023-11-08 | 6.60 | $6.60 | — |
| 2023-11-07 | 6.60 | $6.60 | — |
| 2023-11-06 | 6.60 | $6.60 | — |
| 2023-11-03 | 6.60 | $6.60 | — |
| 2023-11-02 | 6.60 | $6.60 | — |
| 2023-11-01 | 6.60 | $6.60 | — |
| 2023-10-31 | 6.60 | $6.60 | — |
| 2023-10-30 | 6.60 | $6.60 | — |
| 2023-10-27 | 6.60 | $6.60 | — |
| 2023-10-26 | 6.60 | $6.60 | — |
| 2023-10-25 | 6.60 | $6.60 | — |
| 2023-10-24 | 6.60 | $6.60 | — |
| 2023-10-23 | 6.60 | $6.60 | — |
| 2023-10-20 | 6.60 | $6.60 | — |
| 2023-10-19 | 6.60 | $6.60 | — |
| 2023-10-18 | 6.60 | $6.60 | — |
| 2023-10-17 | 6.60 | $6.60 | — |
| 2023-10-16 | 6.60 | $6.60 | — |
| 2023-10-13 | 6.60 | $6.60 | — |
| 2023-10-12 | 6.60 | $6.60 | — |
| 2023-10-11 | 6.60 | $6.60 | — |
| 2023-10-10 | 6.60 | $6.60 | — |
| 2023-10-09 | 6.60 | $6.60 | — |
| 2023-10-06 | 6.60 | $6.60 | — |
| 2023-10-05 | 6.60 | $6.60 | — |
| 2023-10-04 | 6.60 | $6.60 | — |
| 2023-10-03 | 6.60 | $6.60 | — |
| 2023-10-02 | 6.60 | $6.60 | — |
| 2023-09-29 | 6.60 | $6.60 | — |
| 2023-09-28 | 6.60 | $6.60 | — |
| 2023-09-27 | 6.60 | $6.60 | — |
| 2023-09-26 | 6.60 | $6.60 | — |
| 2023-09-25 | 6.60 | $6.60 | — |
| 2023-09-22 | 6.60 | $6.60 | — |
| 2023-09-21 | 6.60 | $6.60 | — |
| 2023-09-20 | 6.60 | $6.60 | — |
| 2023-09-19 | 6.60 | $6.60 | — |
| 2023-09-18 | 6.60 | $6.60 | — |
| 2023-09-15 | 6.60 | $6.60 | — |
| 2023-09-14 | 6.60 | $6.60 | — |
| 2023-09-13 | 6.60 | $6.60 | — |
| 2023-09-12 | 6.60 | $6.60 | — |
| 2023-09-11 | 6.60 | $6.60 | — |
| 2023-09-08 | 6.60 | $6.60 | — |
| 2023-09-07 | 6.60 | $6.60 | — |
| 2023-09-06 | 6.60 | $6.60 | — |
| 2023-09-05 | 6.60 | $6.60 | — |
| 2023-09-01 | 6.60 | $6.60 | — |
| 2023-08-31 | 6.60 | $6.60 | — |
| 2023-08-30 | 6.60 | $6.60 | — |
| 2023-08-29 | 6.60 | $6.60 | — |
| 2023-08-28 | 6.60 | $6.60 | — |
| 2023-08-25 | 6.60 | $6.60 | — |
| 2023-08-24 | 6.60 | $6.60 | — |
| 2023-08-23 | 6.60 | $6.60 | — |
| 2023-08-22 | 6.60 | $6.60 | — |
| 2023-08-21 | 6.60 | $6.60 | — |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.60 | $6.60 | — |
| 2023-08-04 | 6.60 | $6.60 | — |
| 2023-08-03 | 6.60 | $6.60 | — |
| 2023-08-02 | 6.60 | $6.60 | — |
| 2023-08-01 | 6.60 | $6.60 | — |
| 2023-07-31 | 6.60 | $6.60 | — |
| 2023-07-28 | 6.60 | $6.60 | — |
| 2023-07-27 | 6.60 | $6.60 | — |
| 2023-07-26 | 6.60 | $6.60 | — |
| 2023-07-25 | 6.60 | $6.60 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.60 | $6.60 | — |
| 2023-07-20 | 6.60 | $6.60 | — |
| 2023-07-19 | 6.60 | $6.60 | — |
| 2023-07-18 | 6.60 | $6.60 | — |
| 2023-07-17 | 6.60 | $6.60 | — |
| 2023-07-14 | 6.60 | $6.60 | — |
| 2023-07-13 | 6.60 | $6.60 | — |
| 2023-07-12 | 6.60 | $6.60 | — |
| 2023-07-11 | 6.60 | $6.60 | — |
| 2023-07-10 | 6.60 | $6.60 | — |
| 2023-07-07 | 6.60 | $6.60 | — |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.60 | $6.60 | — |
| 2023-06-30 | 6.60 | $6.60 | — |
| 2023-06-29 | 6.60 | $6.60 | — |
| 2023-06-28 | 6.60 | $6.60 | — |
| 2023-06-27 | 6.60 | $6.60 | — |
| 2023-06-26 | 6.60 | $6.60 | — |
| 2023-06-23 | 6.60 | $6.60 | — |
| 2023-06-22 | 6.60 | $6.60 | — |
| 2023-06-21 | 6.60 | $6.60 | — |
| 2023-06-20 | 6.60 | $6.60 | — |
| 2023-06-16 | 6.60 | $6.60 | — |
| 2023-06-15 | 6.60 | $6.60 | — |
| 2023-06-14 | 6.60 | $6.60 | — |
| 2023-06-13 | 6.60 | $6.60 | — |
| 2023-06-12 | 6.60 | $6.60 | — |
| 2023-06-09 | 6.60 | $6.60 | — |
| 2023-06-08 | 6.60 | $6.60 | — |
| 2023-06-07 | 6.60 | $6.60 | — |
| 2023-06-06 | 6.60 | $6.60 | — |
| 2023-06-05 | 6.60 | $6.60 | — |
| 2023-06-02 | 6.60 | $6.60 | — |
| 2023-06-01 | 6.60 | $6.60 | — |
| 2023-05-31 | 6.60 | $6.60 | — |
| 2023-05-30 | 6.60 | $6.60 | — |
| 2023-05-26 | 6.60 | $6.60 | — |
| 2023-05-25 | 6.60 | $6.60 | — |
| 2023-05-24 | 6.60 | $6.60 | — |
| 2023-05-23 | 6.60 | $6.60 | — |
| 2023-05-22 | 6.60 | $6.60 | — |
| 2023-05-19 | 6.60 | $6.60 | — |
| 2023-05-18 | 6.60 | $6.60 | — |
| 2023-05-17 | 6.60 | $6.60 | — |
| 2023-05-16 | 6.60 | $6.60 | — |
| 2023-05-15 | 6.60 | $6.60 | — |
| 2023-05-12 | 6.60 | $6.60 | — |
| 2023-05-11 | 6.60 | $6.60 | — |
| 2023-05-10 | 6.60 | $6.60 | — |
| 2023-05-09 | 6.60 | $6.60 | — |
| 2023-05-08 | 6.60 | $6.60 | — |
| 2023-05-05 | 6.60 | $6.60 | — |
| 2023-05-04 | 6.60 | $6.60 | — |
| 2023-05-03 | 6.60 | $6.60 | — |
| 2023-05-02 | 6.60 | $6.60 | — |
| 2023-05-01 | 6.60 | $6.60 | — |
| 2023-04-28 | 6.60 | $6.60 | — |
| 2023-04-27 | 6.60 | $6.60 | — |
| 2023-04-26 | 6.60 | $6.60 | — |
| 2023-04-25 | 6.60 | $6.60 | — |
| 2023-04-24 | 6.60 | $6.60 | — |
| 2023-04-21 | 6.60 | $6.60 | — |
| 2023-04-20 | 6.60 | $6.60 | — |
| 2023-04-19 | 6.60 | $6.60 | — |
| 2023-04-18 | 6.60 | $6.60 | — |
| 2023-04-17 | 6.60 | $6.60 | — |
| 2023-04-14 | 6.60 | $6.60 | — |
| 2023-04-13 | 6.60 | $6.60 | — |
| 2023-04-12 | 6.60 | $6.60 | — |
| 2023-04-11 | 6.60 | $6.60 | — |
| 2023-04-10 | 6.60 | $6.60 | — |
| 2023-04-06 | 6.60 | $6.60 | — |
| 2023-04-05 | 6.60 | $6.60 | — |
| 2023-04-04 | 6.60 | $6.60 | — |
| 2023-04-03 | 6.60 | $6.60 | — |
| 2023-03-31 | 6.60 | $6.60 | — |
| 2023-03-30 | 6.60 | $6.60 | — |
| 2023-03-29 | 6.60 | $6.60 | — |
| 2023-03-28 | 6.60 | $6.60 | — |
| 2023-03-27 | 6.60 | $6.60 | — |
| 2023-03-24 | 6.60 | $6.60 | — |
| 2023-03-23 | 6.60 | $6.60 | — |
| 2023-03-22 | 6.60 | $6.60 | — |
| 2023-03-21 | 6.60 | $6.60 | — |
| 2023-03-20 | 6.60 | $6.60 | — |
| 2023-03-17 | 6.60 | $6.60 | — |
| 2023-03-16 | 6.60 | $6.60 | — |
| 2023-03-15 | 6.60 | $6.60 | — |
| 2023-03-14 | 6.60 | $6.60 | — |
| 2023-03-13 | 6.60 | $6.60 | — |
| 2023-03-10 | 6.60 | $6.60 | — |
| 2023-03-09 | 6.60 | $6.60 | — |
| 2023-03-08 | 6.60 | $6.60 | — |
| 2023-03-07 | 6.60 | $6.60 | — |
| 2023-03-06 | 6.60 | $6.60 | — |
| 2023-03-03 | 6.60 | $6.60 | — |
| 2023-03-02 | 6.60 | $6.60 | — |
| 2023-03-01 | 6.60 | $6.60 | — |
| 2023-02-28 | 6.60 | $6.60 | — |
| 2023-02-27 | 6.60 | $6.60 | — |
| 2023-02-24 | 6.60 | $6.60 | — |
| 2023-02-23 | 6.60 | $6.60 | — |
| 2023-02-22 | 6.60 | $6.60 | — |
| 2023-02-21 | 6.60 | $6.60 | — |
| 2023-02-17 | 6.60 | $6.60 | — |
| 2023-02-16 | 6.60 | $6.60 | — |
| 2023-02-15 | 6.60 | $6.60 | — |
| 2023-02-14 | 6.60 | $6.60 | — |
| 2023-02-13 | 6.60 | $6.60 | — |
| 2023-02-10 | 6.60 | $6.60 | — |
| 2023-02-09 | 6.60 | $6.60 | — |
| 2023-02-08 | 6.60 | $6.60 | — |
| 2023-02-07 | 6.60 | $6.60 | — |
| 2023-02-06 | 6.60 | $6.60 | — |
| 2023-02-03 | 6.60 | $6.60 | — |
| 2023-02-02 | 6.60 | $6.60 | — |
| 2023-02-01 | 6.60 | $6.60 | — |
| 2023-01-31 | 6.60 | $6.60 | — |
| 2023-01-30 | 6.60 | $6.60 | — |
| 2023-01-27 | 6.60 | $6.60 | — |
| 2023-01-26 | 6.60 | $6.60 | — |
| 2023-01-25 | 6.60 | $6.60 | — |
| 2023-01-24 | 6.60 | $6.60 | — |
| 2023-01-23 | 6.60 | $6.60 | — |
| 2023-01-20 | 6.60 | $6.60 | — |
| 2023-01-19 | 6.60 | $6.60 | — |
| 2023-01-18 | 6.60 | $6.60 | — |
| 2023-01-17 | 6.60 | $6.60 | — |
| 2023-01-13 | 6.60 | $6.60 | — |
| 2023-01-12 | 6.60 | $6.60 | — |
| 2023-01-11 | 6.60 | $6.60 | — |
| 2023-01-10 | 6.60 | $6.60 | — |
| 2023-01-09 | 6.60 | $6.60 | — |
| 2023-01-06 | 6.60 | $6.60 | — |
| 2023-01-05 | 6.60 | $6.60 | — |
| 2023-01-04 | 6.60 | $6.60 | — |
| 2023-01-03 | 6.60 | $6.60 | — |
| 2022-12-30 | 6.60 | $6.60 | — |
| 2022-12-29 | 6.60 | $6.60 | — |
| 2022-12-28 | 6.60 | $6.60 | — |
| 2022-12-27 | 6.60 | $6.60 | — |
| 2022-12-23 | 6.60 | $6.60 | — |
| 2022-12-22 | 6.60 | $6.60 | — |
| 2022-12-21 | 6.60 | $6.60 | — |
| 2022-12-20 | 6.60 | $6.60 | — |
| 2022-12-19 | 6.60 | $6.60 | — |
| 2022-12-16 | 6.60 | $6.60 | — |
| 2022-12-15 | 6.60 | $6.60 | — |
| 2022-12-14 | 6.60 | $6.60 | — |
| 2022-12-13 | 6.60 | $6.60 | — |
| 2022-12-12 | 6.60 | $6.60 | — |
| 2022-12-09 | 6.60 | $6.60 | — |
| 2022-12-08 | 6.60 | $6.60 | — |
| 2022-12-07 | 6.60 | $6.60 | — |
| 2022-12-06 | 6.60 | $6.60 | — |
| 2022-12-05 | 6.60 | $6.60 | — |
| 2022-12-02 | 6.60 | $6.60 | — |
| 2022-12-01 | 6.60 | $6.60 | — |
| 2022-11-30 | 6.60 | $6.60 | — |
| 2022-11-29 | 6.60 | $6.60 | — |
| 2022-11-28 | 6.60 | $6.60 | — |
| 2022-11-25 | 6.60 | $6.60 | — |
| 2022-11-23 | 6.60 | $6.60 | — |
| 2022-11-22 | 6.60 | $6.60 | — |
| 2022-11-21 | 6.60 | $6.60 | — |
| 2022-11-18 | 6.60 | $6.60 | — |
| 2022-11-17 | 6.60 | $6.60 | — |
| 2022-11-16 | 6.60 | $6.60 | — |
| 2022-11-15 | 6.60 | $6.60 | — |
| 2022-11-14 | 6.60 | $6.60 | — |
| 2022-11-11 | 6.60 | $6.60 | — |
| 2022-11-10 | 6.60 | $6.60 | — |
| 2022-11-09 | 6.60 | $6.60 | — |
| 2022-11-08 | 6.60 | $6.60 | — |
| 2022-11-07 | 6.60 | $6.60 | — |
| 2022-11-04 | 6.60 | $6.60 | — |
| 2022-11-03 | 6.60 | $6.60 | — |
| 2022-11-02 | 6.60 | $6.60 | — |
| 2022-11-01 | 6.60 | $6.60 | — |
| 2022-10-31 | 6.60 | $6.60 | — |
| 2022-10-28 | 6.60 | $6.60 | — |
| 2022-10-27 | 6.60 | $6.60 | — |
| 2022-10-26 | 6.60 | $6.60 | — |
| 2022-10-25 | 6.60 | $6.60 | — |
| 2022-10-24 | 6.60 | $6.60 | — |
| 2022-10-21 | 6.60 | $6.60 | — |
| 2022-10-20 | 6.60 | $6.60 | — |
| 2022-10-19 | 6.60 | $6.60 | — |
| 2022-10-18 | 6.60 | $6.60 | — |
| 2022-10-17 | 6.60 | $6.60 | — |
| 2022-10-14 | 6.60 | $6.60 | — |
| 2022-10-13 | 6.60 | $6.60 | — |
| 2022-10-12 | 6.60 | $6.60 | — |
| 2022-10-11 | 6.60 | $6.60 | — |
| 2022-10-10 | 6.60 | $6.60 | — |
| 2022-10-07 | 6.60 | $6.60 | — |
| 2022-10-06 | 6.60 | $6.60 | — |
| 2022-10-05 | 6.60 | $6.60 | — |
| 2022-10-04 | 6.60 | $6.60 | — |
| 2022-10-03 | 6.60 | $6.60 | — |
| 2022-09-30 | 6.60 | $6.60 | — |
| 2022-09-29 | 6.60 | $6.60 | — |
| 2022-09-28 | 6.60 | $6.60 | — |
| 2022-09-27 | 6.60 | $6.60 | — |
| 2022-09-26 | 6.60 | $6.60 | — |
| 2022-09-23 | 6.60 | $6.60 | — |
| 2022-09-22 | 6.60 | $6.60 | — |
| 2022-09-21 | 6.60 | $6.60 | — |
| 2022-09-20 | 6.60 | $6.60 | — |
| 2022-09-19 | 6.60 | $6.60 | — |
| 2022-09-16 | 6.60 | $6.60 | — |
| 2022-09-15 | 6.60 | $6.60 | — |
| 2022-09-14 | 6.60 | $6.60 | — |
| 2022-09-13 | 6.60 | $6.60 | — |
| 2022-09-12 | 6.60 | $6.60 | — |
| 2022-09-09 | 6.60 | $6.60 | — |
| 2022-09-08 | 6.60 | $6.60 | — |
| 2022-09-07 | 6.60 | $6.60 | — |
| 2022-09-06 | 6.60 | $6.60 | — |
| 2022-09-02 | 6.60 | $6.60 | — |
| 2022-09-01 | 6.60 | $6.60 | — |
| 2022-08-31 | 6.60 | $6.60 | — |
| 2022-08-30 | 6.60 | $6.60 | — |
| 2022-08-29 | 6.60 | $6.60 | — |
| 2022-08-26 | 6.60 | $6.60 | — |
| 2022-08-25 | 6.60 | $6.60 | — |
| 2022-08-24 | 6.60 | $6.60 | — |
| 2022-08-23 | 6.60 | $6.60 | — |
| 2022-08-22 | 6.60 | $6.60 | — |
| 2022-08-19 | 6.62 | $6.60 | — |
| 2022-08-18 | 6.64 | $6.60 | — |
| 2022-08-17 | 6.66 | $6.60 | — |
| 2022-08-16 | 6.68 | $6.60 | — |
| 2022-08-15 | 6.70 | $6.60 | — |
| 2022-08-12 | 6.72 | $6.60 | — |
| 2022-08-11 | 6.74 | $6.60 | — |
| 2022-08-10 | 6.76 | $6.60 | — |
| 2022-08-09 | 6.78 | $6.60 | — |
| 2022-08-08 | 6.80 | $6.60 | — |
| 2022-08-05 | 6.82 | $6.60 | — |
| 2022-08-04 | 6.84 | $6.60 | — |
| 2022-08-03 | 6.86 | $6.60 | — |
| 2022-08-02 | 6.88 | $6.60 | — |
| 2022-08-01 | 6.90 | $6.60 | — |
| 2022-07-29 | 6.92 | $6.60 | — |
| 2022-07-28 | 6.94 | $6.60 | — |
| 2022-07-27 | 6.96 | $6.60 | — |
| 2022-07-26 | 6.98 | $6.60 | 7200 |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | — |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | — |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.00 | $7.00 | — |
| 2022-05-12 | 7.00 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 6.65 | $7.00 | — |
| 2022-04-22 | 6.30 | $7.00 | — |
| 2022-04-21 | 5.95 | $7.00 | — |
| 2022-04-20 | 5.60 | $7.00 | — |
| 2022-04-19 | 5.25 | $7.00 | — |
| 2022-04-18 | 4.90 | $7.00 | — |
| 2022-04-14 | 4.55 | $7.00 | — |
| 2022-04-13 | 4.20 | $7.00 | — |
| 2022-04-12 | 3.85 | $7.00 | — |
| 2022-04-11 | 3.50 | $7.00 | — |
| 2022-04-08 | 3.15 | $7.00 | — |
| 2022-04-07 | 2.80 | $7.00 | — |
| 2022-04-06 | 2.45 | $7.00 | — |
| 2022-04-05 | 2.45 | $7.00 | — |
| 2022-04-04 | 2.45 | $7.00 | — |
| 2022-04-01 | 2.45 | $7.00 | — |
| 2022-03-31 | 2.45 | $7.00 | — |
| 2022-03-30 | 2.45 | $7.00 | — |
| 2022-03-29 | 2.45 | $7.00 | 135 |
| 2022-03-28 | 2.45 | $0.00 | — |
| 2022-03-25 | 2.80 | $0.00 | — |
| 2022-03-24 | 3.15 | $0.00 | — |
| 2022-03-23 | 3.50 | $0.00 | — |
| 2022-03-22 | 3.85 | $0.00 | — |
| 2022-03-21 | 4.20 | $0.00 | — |
| 2022-03-18 | 4.58 | $0.00 | — |
| 2022-03-17 | 4.96 | $0.00 | — |
| 2022-03-16 | 5.34 | $0.00 | — |
| 2022-03-15 | 5.72 | $0.00 | — |
| 2022-03-14 | 6.10 | $0.00 | — |
| 2022-03-11 | 6.48 | $0.00 | — |
| 2022-03-10 | 6.86 | $0.00 | 100 |
| 2022-03-09 | 7.24 | $7.00 | — |
| 2022-03-08 | 7.27 | $7.00 | — |
| 2022-03-07 | 7.30 | $7.00 | — |
| 2022-03-04 | 7.33 | $7.00 | — |
| 2022-03-03 | 7.36 | $7.00 | — |
| 2022-03-02 | 7.39 | $7.00 | — |
| 2022-03-01 | 7.42 | $7.00 | — |
| 2022-02-28 | 7.45 | $7.00 | — |
| 2022-02-25 | 7.48 | $7.00 | — |
| 2022-02-24 | 7.51 | $7.00 | — |
| 2022-02-23 | 7.54 | $7.00 | — |
| 2022-02-22 | 7.57 | $7.00 | 100 |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.60 | $7.60 | — |
| 2022-01-25 | 7.60 | $7.60 | — |
| 2022-01-24 | 7.60 | $7.60 | — |
| 2022-01-21 | 7.60 | $7.60 | — |
| 2022-01-20 | 7.60 | $7.60 | — |
| 2022-01-19 | 7.60 | $7.60 | — |
| 2022-01-18 | 7.60 | $7.60 | — |
| 2022-01-14 | 7.60 | $7.60 | — |
| 2022-01-13 | 7.60 | $7.60 | — |
| 2022-01-12 | 7.60 | $7.60 | — |
| 2022-01-11 | 7.60 | $7.60 | — |
| 2022-01-10 | 7.60 | $7.60 | — |
| 2022-01-07 | 7.60 | $7.60 | — |
| 2022-01-06 | 7.60 | $7.60 | — |
| 2022-01-05 | 7.60 | $7.60 | — |
| 2022-01-04 | 7.60 | $7.60 | — |
| 2022-01-03 | 7.60 | $7.60 | — |
| 2021-12-31 | 7.60 | $7.60 | — |
| 2021-12-30 | 7.60 | $7.60 | — |
| 2021-12-29 | 7.60 | $7.60 | — |
| 2021-12-28 | 7.60 | $7.60 | — |
| 2021-12-27 | 7.60 | $7.60 | — |
| 2021-12-23 | 7.60 | $7.60 | — |
| 2021-12-22 | 7.60 | $7.60 | — |
| 2021-12-21 | 7.60 | $7.60 | — |
| 2021-12-20 | 7.60 | $7.60 | — |
| 2021-12-17 | 7.60 | $7.60 | — |
| 2021-12-16 | 7.60 | $7.60 | — |
| 2021-12-15 | 7.60 | $7.60 | — |
| 2021-12-14 | 7.60 | $7.60 | — |
| 2021-12-13 | 7.60 | $7.60 | — |
| 2021-12-10 | 7.59 | $7.60 | — |
| 2021-12-09 | 7.58 | $7.60 | — |
| 2021-12-08 | 7.57 | $7.60 | — |
| 2021-12-07 | 7.56 | $7.60 | — |
| 2021-12-06 | 7.55 | $7.60 | — |
| 2021-12-03 | 7.54 | $7.60 | — |
| 2021-12-02 | 7.53 | $7.60 | — |
| 2021-12-01 | 7.52 | $7.60 | — |
| 2021-11-30 | 7.51 | $7.60 | — |
| 2021-11-29 | 7.50 | $7.60 | — |
| 2021-11-26 | 7.49 | $7.60 | — |
| 2021-11-24 | 7.48 | $7.60 | — |
| 2021-11-23 | 7.47 | $7.60 | — |
| 2021-11-22 | 7.46 | $7.60 | — |
| 2021-11-19 | 7.45 | $7.60 | — |
| 2021-11-18 | 7.44 | $7.60 | — |
| 2021-11-17 | 7.43 | $7.60 | — |
| 2021-11-16 | 7.42 | $7.60 | — |
| 2021-11-15 | 7.41 | $7.60 | 135 |
| 2021-11-12 | 7.40 | $7.40 | — |
| 2021-11-11 | 7.40 | $7.40 | — |
| 2021-11-10 | 7.40 | $7.40 | — |
| 2021-11-09 | 7.40 | $7.40 | — |
| 2021-11-08 | 7.40 | $7.40 | — |
| 2021-11-05 | 7.40 | $7.40 | — |
| 2021-11-04 | 7.40 | $7.40 | — |
| 2021-11-03 | 7.40 | $7.40 | — |
| 2021-11-02 | 7.40 | $7.40 | — |
| 2021-11-01 | 7.40 | $7.40 | — |
| 2021-10-29 | 7.40 | $7.40 | — |
| 2021-10-28 | 7.40 | $7.40 | — |
| 2021-10-27 | 7.40 | $7.40 | — |
| 2021-10-26 | 7.40 | $7.40 | — |
| 2021-10-25 | 7.40 | $7.40 | — |
| 2021-10-22 | 7.40 | $7.40 | — |
| 2021-10-21 | 7.40 | $7.40 | — |
| 2021-10-20 | 7.40 | $7.40 | — |
| 2021-10-19 | 7.40 | $7.40 | — |
| 2021-10-18 | 7.40 | $7.40 | — |
| 2021-10-15 | 7.40 | $7.40 | — |
| 2021-10-14 | 7.40 | $7.40 | — |
| 2021-10-13 | 7.40 | $7.40 | — |
| 2021-10-12 | 7.40 | $7.40 | — |
| 2021-10-11 | 7.40 | $7.40 | — |
| 2021-10-08 | 7.40 | $7.40 | — |
| 2021-10-07 | 7.40 | $7.40 | — |
| 2021-10-06 | 7.40 | $7.40 | — |
| 2021-10-05 | 7.40 | $7.40 | — |
| 2021-10-04 | 7.40 | $7.40 | — |
| 2021-10-01 | 7.40 | $7.40 | — |
| 2021-09-30 | 7.40 | $7.40 | — |
| 2021-09-29 | 7.40 | $7.40 | — |
| 2021-09-28 | 7.40 | $7.40 | — |
| 2021-09-27 | 7.40 | $7.40 | — |
| 2021-09-24 | 7.40 | $7.40 | — |
| 2021-09-23 | 7.40 | $7.40 | — |
| 2021-09-22 | 7.40 | $7.40 | — |
| 2021-09-21 | 7.40 | $7.40 | — |
| 2021-09-20 | 7.40 | $7.40 | — |
| 2021-09-17 | 7.40 | $7.40 | — |
| 2021-09-16 | 7.40 | $7.40 | — |
| 2021-09-15 | 7.40 | $7.40 | — |
| 2021-09-14 | 7.40 | $7.40 | — |
| 2021-09-13 | 7.40 | $7.40 | — |
| 2021-09-10 | 7.40 | $7.40 | — |
| 2021-09-09 | 7.40 | $7.40 | — |
| 2021-09-08 | 7.40 | $7.40 | — |
| 2021-09-07 | 7.40 | $7.40 | — |
| 2021-09-03 | 7.40 | $7.40 | — |
| 2021-09-02 | 7.40 | $7.40 | — |
| 2021-09-01 | 7.40 | $7.40 | — |
| 2021-08-31 | 7.40 | $7.40 | — |
| 2021-08-30 | 7.40 | $7.40 | — |
| 2021-08-27 | 7.40 | $7.40 | — |
| 2021-08-26 | 7.40 | $7.40 | — |
| 2021-08-25 | 7.40 | $7.40 | — |
| 2021-08-24 | 7.40 | $7.40 | — |
| 2021-08-23 | 7.40 | $7.40 | — |
| 2021-08-20 | 7.40 | $7.40 | — |
| 2021-08-19 | 7.40 | $7.40 | — |
| 2021-08-18 | 7.40 | $7.40 | — |
| 2021-08-17 | 7.40 | $7.40 | — |
| 2021-08-16 | 7.40 | $7.40 | — |
| 2021-08-13 | 7.40 | $7.40 | — |
| 2021-08-12 | 7.40 | $7.40 | — |
| 2021-08-11 | 7.40 | $7.40 | — |
| 2021-08-10 | 7.40 | $7.40 | — |
| 2021-08-09 | 7.40 | $7.40 | — |
| 2021-08-06 | 7.39 | $7.40 | — |
| 2021-08-05 | 7.37 | $7.40 | — |
| 2021-08-04 | 7.36 | $7.40 | — |
| 2021-08-03 | 7.35 | $7.40 | — |
| 2021-08-02 | 7.34 | $7.40 | — |
| 2021-07-30 | 7.32 | $7.40 | — |
| 2021-07-29 | 7.31 | $7.40 | — |
| 2021-07-28 | 7.30 | $7.40 | — |
| 2021-07-27 | 7.28 | $7.40 | — |
| 2021-07-26 | 7.27 | $7.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.40
2026-07-20
Close Price
$8.44
Vol: 7200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
7.04
Maximum
9.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.40 | $8.44 | 7200 |
| 2026-07-17 | 8.40 | $8.44 | 7200 |
| 2026-07-16 | 8.40 | $8.44 | — |
| 2026-07-15 | 8.39 | $8.44 | — |
| 2026-07-14 | 8.39 | $8.44 | 7200 |
| 2026-07-13 | 8.38 | $8.44 | 7200 |
| 2026-07-10 | 8.37 | $8.44 | 7200 |
| 2026-07-09 | 8.37 | $8.44 | 7200 |
| 2026-07-08 | 8.36 | $8.44 | — |
| 2026-07-07 | 8.35 | $8.44 | — |
| 2026-07-06 | 8.34 | $8.44 | 7200 |
| 2026-07-02 | 8.33 | $8.44 | 7200 |
| 2026-07-01 | 8.32 | $8.44 | 7200 |
| 2026-06-30 | 8.31 | $8.44 | 7200 |
| 2026-06-29 | 8.29 | $8.44 | 7200 |
| 2026-06-26 | 8.28 | $8.44 | 7200 |
| 2026-06-25 | 8.26 | $8.44 | 7200 |
| 2026-06-24 | 8.24 | $8.44 | 7200 |
| 2026-06-23 | 8.22 | $8.44 | 7200 |
| 2026-06-22 | 8.20 | $8.44 | 7200 |
| 2026-06-18 | 8.17 | $8.44 | 7200 |
| 2026-06-17 | 8.14 | $8.12 | 7200 |
| 2026-06-16 | 8.14 | $8.12 | 7200 |
| 2026-06-15 | 8.15 | $8.12 | 7200 |
| 2026-06-12 | 8.15 | $8.12 | 7200 |
| 2026-06-11 | 8.15 | $8.12 | 7200 |
| 2026-06-10 | 8.15 | $8.12 | 7200 |
| 2026-06-09 | 8.16 | $8.12 | 7200 |
| 2026-06-08 | 8.16 | $8.12 | — |
| 2026-06-05 | 8.17 | $8.12 | 7200 |
| 2026-06-04 | 8.17 | $8.12 | 7200 |
| 2026-06-03 | 8.18 | $8.12 | 7200 |
| 2026-06-02 | 8.18 | $8.12 | 7200 |
| 2026-06-01 | 8.19 | $8.12 | 7200 |
| 2026-05-29 | 8.20 | $8.12 | 7200 |
| 2026-05-28 | 8.21 | $8.12 | 7200 |
| 2026-05-27 | 8.21 | $8.12 | 7200 |
| 2026-05-26 | 8.22 | $8.12 | — |
| 2026-05-22 | 8.24 | $8.12 | 7200 |
| 2026-05-21 | 8.25 | $8.12 | 7200 |
| 2026-05-20 | 8.26 | $8.12 | 7200 |
| 2026-05-19 | 8.28 | $8.12 | 7200 |
| 2026-05-18 | 8.29 | $8.12 | 7200 |
| 2026-05-15 | 8.31 | $8.12 | 190 |
| 2026-05-14 | 8.33 | $8.33 | 7200 |
| 2026-05-13 | 8.33 | $8.33 | 7200 |
| 2026-05-12 | 8.33 | $8.33 | 7200 |
| 2026-05-11 | 8.33 | $8.33 | 7200 |
| 2026-05-08 | 8.33 | $8.33 | 7200 |
| 2026-05-07 | 8.33 | $8.33 | — |
| 2026-05-06 | 8.33 | $8.33 | 7200 |
| 2026-05-05 | 8.33 | $8.33 | 7200 |
| 2026-05-04 | 8.33 | $8.33 | — |
| 2026-05-01 | 8.33 | $8.33 | 7200 |
| 2026-04-30 | 8.33 | $8.33 | 7200 |
| 2026-04-29 | 8.33 | $8.33 | 7200 |
| 2026-04-28 | 8.33 | $8.33 | 7200 |
| 2026-04-27 | 8.33 | $8.33 | 7200 |
| 2026-04-24 | 8.33 | $8.33 | 7200 |
| 2026-04-23 | 8.33 | $8.33 | 7200 |
| 2026-04-22 | 8.33 | $8.33 | 7200 |
| 2026-04-21 | 8.33 | $8.33 | 7200 |
| 2026-04-20 | 8.33 | $8.33 | — |
| 2026-04-17 | 8.33 | $8.33 | 7200 |
| 2026-04-16 | 8.33 | $8.33 | 7200 |
| 2026-04-15 | 8.33 | $8.33 | 7200 |
| 2026-04-14 | 8.33 | $8.33 | 7200 |
| 2026-04-13 | 8.33 | $8.33 | 7200 |
| 2026-04-10 | 8.33 | $8.33 | 7200 |
| 2026-04-09 | 8.33 | $8.33 | 7200 |
| 2026-04-08 | 8.33 | $8.33 | 7200 |
| 2026-04-07 | 8.33 | $8.33 | 7200 |
| 2026-04-06 | 8.33 | $8.33 | 7200 |
| 2026-04-02 | 8.33 | $8.33 | 7200 |
| 2026-04-01 | 8.33 | $8.33 | 7200 |
| 2026-03-31 | 8.33 | $8.33 | 7200 |
| 2026-03-30 | 8.33 | $8.33 | 7200 |
| 2026-03-27 | 8.33 | $8.33 | 7200 |
| 2026-03-26 | 8.33 | $8.33 | 7200 |
| 2026-03-25 | 8.33 | $8.33 | 7200 |
| 2026-03-24 | 8.33 | $8.33 | 7200 |
| 2026-03-23 | 8.33 | $8.33 | 7200 |
| 2026-03-20 | 8.34 | $8.33 | 7200 |
| 2026-03-19 | 8.34 | $8.33 | 7200 |
| 2026-03-18 | 8.34 | $8.33 | 7200 |
| 2026-03-17 | 8.34 | $8.33 | 7200 |
| 2026-03-16 | 8.34 | $8.33 | — |
| 2026-03-13 | 8.34 | $8.33 | 7200 |
| 2026-03-12 | 8.34 | $8.33 | 7200 |
| 2026-03-11 | 8.34 | $8.33 | 7200 |
| 2026-03-10 | 8.34 | $8.33 | 7200 |
| 2026-03-09 | 8.34 | $8.33 | 7200 |
| 2026-03-06 | 8.34 | $8.33 | 7200 |
| 2026-03-05 | 8.35 | $8.33 | 7200 |
| 2026-03-04 | 8.35 | $8.33 | 7200 |
| 2026-03-03 | 8.35 | $8.33 | 7200 |
| 2026-03-02 | 8.35 | $8.33 | 7200 |
| 2026-02-27 | 8.35 | $8.33 | 7200 |
| 2026-02-26 | 8.35 | $8.33 | 7200 |
| 2026-02-25 | 8.36 | $8.33 | 7200 |
| 2026-02-24 | 8.36 | $8.33 | 7200 |
| 2026-02-23 | 8.36 | $8.33 | 7200 |
| 2026-02-20 | 8.37 | $8.33 | — |
| 2026-02-19 | 8.37 | $8.33 | — |
| 2026-02-18 | 8.38 | $8.33 | — |
| 2026-02-17 | 8.38 | $8.33 | — |
| 2026-02-13 | 8.39 | $8.33 | — |
| 2026-02-12 | 8.39 | $8.33 | — |
| 2026-02-11 | 8.40 | $8.33 | — |
| 2026-02-10 | 8.40 | $8.33 | — |
| 2026-02-09 | 8.41 | $8.33 | — |
| 2026-02-06 | 8.42 | $8.33 | — |
| 2026-02-05 | 8.43 | $8.33 | 7200 |
| 2026-02-04 | 8.44 | $8.33 | 7200 |
| 2026-02-03 | 8.45 | $8.33 | 7200 |
| 2026-02-02 | 8.47 | $8.33 | — |
| 2026-01-30 | 8.48 | $8.33 | — |
| 2026-01-29 | 8.50 | $8.33 | 7200 |
| 2026-01-28 | 8.51 | $8.33 | 7200 |
| 2026-01-27 | 8.53 | $8.33 | 7200 |
| 2026-01-26 | 8.55 | $8.33 | 7200 |
| 2026-01-23 | 8.58 | $8.33 | 7200 |
| 2026-01-22 | 8.60 | $8.33 | 7200 |
| 2026-01-21 | 8.63 | $8.33 | 7200 |
| 2026-01-20 | 8.66 | $8.33 | 7200 |
| 2026-01-16 | 8.70 | $8.33 | 7200 |
| 2026-01-15 | 8.74 | $8.33 | 7200 |
| 2026-01-14 | 8.78 | $8.33 | 7200 |
| 2026-01-13 | 8.83 | $8.33 | 7200 |
| 2026-01-12 | 8.88 | $8.33 | 7200 |
| 2026-01-09 | 8.94 | $8.33 | 7200 |
| 2026-01-08 | 9.00 | $8.33 | 7200 |
| 2026-01-07 | 9.07 | $8.33 | 7200 |
| 2026-01-06 | 9.15 | $9.15 | — |
| 2026-01-05 | 9.15 | $9.15 | 7200 |
| 2026-01-02 | 9.15 | $9.15 | 7200 |
| 2025-12-31 | 9.15 | $9.15 | 7200 |
| 2025-12-30 | 9.15 | $9.15 | 7200 |
| 2025-12-29 | 9.15 | $9.15 | 7200 |
| 2025-12-26 | 9.15 | $9.15 | 7200 |
| 2025-12-24 | 9.15 | $9.15 | — |
| 2025-12-23 | 9.15 | $9.15 | 7200 |
| 2025-12-22 | 9.15 | $9.15 | 7200 |
| 2025-12-19 | 9.15 | $9.15 | 7200 |
| 2025-12-18 | 9.15 | $9.15 | 7200 |
| 2025-12-17 | 9.15 | $9.15 | 7200 |
| 2025-12-16 | 9.15 | $9.15 | 7200 |
| 2025-12-15 | 9.15 | $9.15 | — |
| 2025-12-12 | 9.15 | $9.15 | — |
| 2025-12-11 | 9.15 | $9.15 | — |
| 2025-12-10 | 9.15 | $9.15 | 7200 |
| 2025-12-09 | 9.15 | $9.15 | — |
| 2025-12-08 | 9.15 | $9.15 | 7200 |
| 2025-12-05 | 9.15 | $9.15 | 7200 |
| 2025-12-04 | 9.15 | $9.15 | 7200 |
| 2025-12-03 | 9.15 | $9.15 | 7200 |
| 2025-12-02 | 9.15 | $9.15 | 7200 |
| 2025-12-01 | 9.15 | $9.15 | 7200 |
| 2025-11-28 | 9.15 | $9.15 | 7200 |
| 2025-11-26 | 9.15 | $9.15 | 7200 |
| 2025-11-25 | 9.15 | $9.15 | — |
| 2025-11-24 | 9.15 | $9.15 | 7200 |
| 2025-11-21 | 9.15 | $9.15 | 7200 |
| 2025-11-20 | 9.15 | $9.15 | 7200 |
| 2025-11-19 | 9.15 | $9.15 | 7200 |
| 2025-11-18 | 9.15 | $9.15 | 7200 |
| 2025-11-17 | 9.15 | $9.15 | 7200 |
| 2025-11-14 | 9.15 | $9.15 | 7200 |
| 2025-11-13 | 9.15 | $9.15 | 7200 |
| 2025-11-12 | 9.15 | $9.15 | 7200 |
| 2025-11-11 | 9.15 | $9.15 | 7200 |
| 2025-11-10 | 9.15 | $9.15 | 7200 |
| 2025-11-07 | 9.14 | $9.15 | 7200 |
| 2025-11-06 | 9.14 | $9.15 | 7200 |
| 2025-11-05 | 9.14 | $9.15 | 7200 |
| 2025-11-04 | 9.14 | $9.15 | 7200 |
| 2025-11-03 | 9.14 | $9.15 | 7200 |
| 2025-10-31 | 9.14 | $9.15 | 7200 |
| 2025-10-30 | 9.14 | $9.15 | 7200 |
| 2025-10-29 | 9.14 | $9.15 | 7200 |
| 2025-10-28 | 9.14 | $9.15 | — |
| 2025-10-27 | 9.14 | $9.15 | — |
| 2025-10-24 | 9.14 | $9.15 | — |
| 2025-10-23 | 9.13 | $9.15 | — |
| 2025-10-22 | 9.13 | $9.15 | — |
| 2025-10-21 | 9.13 | $9.15 | — |
| 2025-10-20 | 9.13 | $9.15 | — |
| 2025-10-17 | 9.13 | $9.15 | — |
| 2025-10-16 | 9.12 | $9.15 | — |
| 2025-10-15 | 9.12 | $9.15 | — |
| 2025-10-14 | 9.12 | $9.15 | — |
| 2025-10-13 | 9.12 | $9.15 | — |
| 2025-10-10 | 9.11 | $9.15 | — |
| 2025-10-09 | 9.11 | $9.15 | — |
| 2025-10-08 | 9.10 | $9.15 | — |
| 2025-10-07 | 9.10 | $9.15 | — |
| 2025-10-06 | 9.09 | $9.15 | — |
| 2025-10-03 | 9.09 | $9.15 | — |
| 2025-10-02 | 9.08 | $9.15 | — |
| 2025-10-01 | 9.07 | $9.15 | — |
| 2025-09-30 | 9.07 | $9.15 | — |
| 2025-09-29 | 9.06 | $9.15 | — |
| 2025-09-26 | 9.05 | $9.15 | — |
| 2025-09-25 | 9.04 | $9.15 | — |
| 2025-09-24 | 9.02 | $9.15 | — |
| 2025-09-23 | 9.01 | $9.15 | — |
| 2025-09-22 | 9.00 | $9.15 | — |
| 2025-09-19 | 8.98 | $9.15 | — |
| 2025-09-18 | 8.96 | $9.15 | — |
| 2025-09-17 | 8.94 | $9.15 | — |
| 2025-09-16 | 8.92 | $9.15 | — |
| 2025-09-15 | 8.89 | $9.15 | — |
| 2025-09-12 | 8.87 | $9.15 | — |
| 2025-09-11 | 8.84 | $9.15 | — |
| 2025-09-10 | 8.81 | $9.15 | — |
| 2025-09-09 | 8.77 | $9.15 | — |
| 2025-09-08 | 8.73 | $9.15 | — |
| 2025-09-05 | 8.68 | $9.15 | — |
| 2025-09-04 | 8.64 | $9.15 | — |
| 2025-09-03 | 8.58 | $9.15 | — |
| 2025-09-02 | 8.52 | $9.15 | — |
| 2025-08-29 | 8.46 | $9.15 | — |
| 2025-08-28 | 8.38 | $9.15 | — |
| 2025-08-27 | 8.30 | $9.15 | — |
| 2025-08-26 | 8.21 | $9.15 | — |
| 2025-08-25 | 8.11 | $9.15 | — |
| 2025-08-22 | 8.01 | $9.15 | — |
| 2025-08-21 | 7.88 | $9.15 | — |
| 2025-08-20 | 7.75 | $9.15 | — |
| 2025-08-19 | 7.60 | $9.15 | — |
| 2025-08-18 | 7.44 | $9.15 | — |
| 2025-08-15 | 7.26 | $9.15 | — |
| 2025-08-14 | 7.06 | $9.15 | — |
| 2025-08-13 | 6.84 | $9.15 | 4650 |
| 2025-08-12 | 6.60 | $6.60 | — |
| 2025-08-11 | 6.60 | $6.60 | — |
| 2025-08-08 | 6.60 | $6.60 | — |
| 2025-08-07 | 6.60 | $6.60 | — |
| 2025-08-06 | 6.60 | $6.60 | — |
| 2025-08-05 | 6.60 | $6.60 | — |
| 2025-08-04 | 6.60 | $6.60 | — |
| 2025-08-01 | 6.60 | $6.60 | — |
| 2025-07-31 | 6.60 | $6.60 | — |
| 2025-07-30 | 6.60 | $6.60 | — |
| 2025-07-29 | 6.60 | $6.60 | — |
| 2025-07-28 | 6.60 | $6.60 | — |
| 2025-07-25 | 6.60 | $6.60 | — |
| 2025-07-24 | 6.60 | $6.60 | — |
| 2025-07-23 | 6.60 | $6.60 | — |
| 2025-07-22 | 6.60 | $6.60 | — |
| 2025-07-21 | 6.60 | $6.60 | — |
| 2025-07-18 | 6.60 | $6.60 | — |
| 2025-07-17 | 6.60 | $6.60 | — |
| 2025-07-16 | 6.60 | $6.60 | — |
| 2025-07-15 | 6.60 | $6.60 | — |
| 2025-07-14 | 6.60 | $6.60 | — |
| 2025-07-11 | 6.60 | $6.60 | — |
| 2025-07-10 | 6.60 | $6.60 | — |
| 2025-07-09 | 6.60 | $6.60 | — |
| 2025-07-08 | 6.60 | $6.60 | — |
| 2025-07-07 | 6.60 | $6.60 | — |
| 2025-07-03 | 6.60 | $6.60 | — |
| 2025-07-02 | 6.60 | $6.60 | — |
| 2025-07-01 | 6.60 | $6.60 | — |
| 2025-06-30 | 6.60 | $6.60 | — |
| 2025-06-27 | 6.60 | $6.60 | — |
| 2025-06-26 | 6.60 | $6.60 | — |
| 2025-06-25 | 6.60 | $6.60 | — |
| 2025-06-24 | 6.60 | $6.60 | — |
| 2025-06-23 | 6.60 | $6.60 | — |
| 2025-06-20 | 6.60 | $6.60 | — |
| 2025-06-18 | 6.60 | $6.60 | — |
| 2025-06-17 | 6.60 | $6.60 | — |
| 2025-06-16 | 6.60 | $6.60 | — |
| 2025-06-13 | 6.60 | $6.60 | — |
| 2025-06-12 | 6.60 | $6.60 | — |
| 2025-06-11 | 6.60 | $6.60 | — |
| 2025-06-10 | 6.60 | $6.60 | — |
| 2025-06-09 | 6.60 | $6.60 | — |
| 2025-06-06 | 6.60 | $6.60 | — |
| 2025-06-05 | 6.60 | $6.60 | — |
| 2025-06-04 | 6.60 | $6.60 | — |
| 2025-06-03 | 6.60 | $6.60 | — |
| 2025-06-02 | 6.60 | $6.60 | — |
| 2025-05-30 | 6.60 | $6.60 | — |
| 2025-05-29 | 6.60 | $6.60 | — |
| 2025-05-28 | 6.60 | $6.60 | — |
| 2025-05-27 | 6.60 | $6.60 | — |
| 2025-05-23 | 6.60 | $6.60 | — |
| 2025-05-22 | 6.60 | $6.60 | — |
| 2025-05-21 | 6.60 | $6.60 | — |
| 2025-05-20 | 6.60 | $6.60 | — |
| 2025-05-19 | 6.60 | $6.60 | — |
| 2025-05-16 | 6.60 | $6.60 | — |
| 2025-05-15 | 6.60 | $6.60 | — |
| 2025-05-14 | 6.60 | $6.60 | — |
| 2025-05-13 | 6.60 | $6.60 | — |
| 2025-05-12 | 6.60 | $6.60 | — |
| 2025-05-09 | 6.60 | $6.60 | — |
| 2025-05-08 | 6.60 | $6.60 | — |
| 2025-05-07 | 6.60 | $6.60 | — |
| 2025-05-06 | 6.60 | $6.60 | — |
| 2025-05-05 | 6.60 | $6.60 | — |
| 2025-05-02 | 6.60 | $6.60 | — |
| 2025-05-01 | 6.60 | $6.60 | — |
| 2025-04-30 | 6.60 | $6.60 | — |
| 2025-04-29 | 6.60 | $6.60 | — |
| 2025-04-28 | 6.60 | $6.60 | — |
| 2025-04-25 | 6.60 | $6.60 | — |
| 2025-04-24 | 6.60 | $6.60 | — |
| 2025-04-23 | 6.60 | $6.60 | — |
| 2025-04-22 | 6.60 | $6.60 | — |
| 2025-04-21 | 6.60 | $6.60 | — |
| 2025-04-17 | 6.60 | $6.60 | — |
| 2025-04-16 | 6.60 | $6.60 | — |
| 2025-04-15 | 6.60 | $6.60 | — |
| 2025-04-14 | 6.60 | $6.60 | — |
| 2025-04-11 | 6.60 | $6.60 | — |
| 2025-04-10 | 6.60 | $6.60 | — |
| 2025-04-09 | 6.60 | $6.60 | — |
| 2025-04-08 | 6.60 | $6.60 | — |
| 2025-04-07 | 6.60 | $6.60 | — |
| 2025-04-04 | 6.60 | $6.60 | — |
| 2025-04-03 | 6.60 | $6.60 | — |
| 2025-04-02 | 6.60 | $6.60 | — |
| 2025-04-01 | 6.60 | $6.60 | — |
| 2025-03-31 | 6.60 | $6.60 | — |
| 2025-03-28 | 6.60 | $6.60 | — |
| 2025-03-27 | 6.60 | $6.60 | — |
| 2025-03-26 | 6.60 | $6.60 | — |
| 2025-03-25 | 6.60 | $6.60 | — |
| 2025-03-24 | 6.60 | $6.60 | — |
| 2025-03-21 | 6.60 | $6.60 | — |
| 2025-03-20 | 6.60 | $6.60 | — |
| 2025-03-19 | 6.60 | $6.60 | — |
| 2025-03-18 | 6.60 | $6.60 | — |
| 2025-03-17 | 6.60 | $6.60 | — |
| 2025-03-14 | 6.60 | $6.60 | — |
| 2025-03-13 | 6.60 | $6.60 | — |
| 2025-03-12 | 6.60 | $6.60 | — |
| 2025-03-11 | 6.60 | $6.60 | — |
| 2025-03-10 | 6.60 | $6.60 | — |
| 2025-03-07 | 6.60 | $6.60 | — |
| 2025-03-06 | 6.60 | $6.60 | — |
| 2025-03-05 | 6.60 | $6.60 | — |
| 2025-03-04 | 6.60 | $6.60 | — |
| 2025-03-03 | 6.60 | $6.60 | — |
| 2025-02-28 | 6.60 | $6.60 | — |
| 2025-02-27 | 6.60 | $6.60 | — |
| 2025-02-26 | 6.60 | $6.60 | — |
| 2025-02-25 | 6.60 | $6.60 | — |
| 2025-02-24 | 6.60 | $6.60 | — |
| 2025-02-21 | 6.60 | $6.60 | — |
| 2025-02-20 | 6.60 | $6.60 | — |
| 2025-02-19 | 6.60 | $6.60 | — |
| 2025-02-18 | 6.60 | $6.60 | — |
| 2025-02-14 | 6.60 | $6.60 | — |
| 2025-02-13 | 6.60 | $6.60 | — |
| 2025-02-12 | 6.60 | $6.60 | — |
| 2025-02-11 | 6.60 | $6.60 | — |
| 2025-02-10 | 6.60 | $6.60 | — |
| 2025-02-07 | 6.60 | $6.60 | — |
| 2025-02-06 | 6.60 | $6.60 | — |
| 2025-02-05 | 6.60 | $6.60 | — |
| 2025-02-04 | 6.60 | $6.60 | — |
| 2025-02-03 | 6.60 | $6.60 | — |
| 2025-01-31 | 6.60 | $6.60 | — |
| 2025-01-30 | 6.60 | $6.60 | — |
| 2025-01-29 | 6.60 | $6.60 | — |
| 2025-01-28 | 6.60 | $6.60 | — |
| 2025-01-27 | 6.60 | $6.60 | — |
| 2025-01-24 | 6.60 | $6.60 | — |
| 2025-01-23 | 6.60 | $6.60 | — |
| 2025-01-22 | 6.60 | $6.60 | — |
| 2025-01-21 | 6.60 | $6.60 | — |
| 2025-01-17 | 6.60 | $6.60 | — |
| 2025-01-16 | 6.60 | $6.60 | — |
| 2025-01-15 | 6.60 | $6.60 | — |
| 2025-01-14 | 6.60 | $6.60 | — |
| 2025-01-13 | 6.60 | $6.60 | — |
| 2025-01-10 | 6.60 | $6.60 | — |
| 2025-01-08 | 6.60 | $6.60 | — |
| 2025-01-07 | 6.60 | $6.60 | — |
| 2025-01-06 | 6.60 | $6.60 | — |
| 2025-01-03 | 6.60 | $6.60 | — |
| 2025-01-02 | 6.60 | $6.60 | — |
| 2024-12-31 | 6.60 | $6.60 | — |
| 2024-12-30 | 6.60 | $6.60 | — |
| 2024-12-27 | 6.60 | $6.60 | — |
| 2024-12-26 | 6.60 | $6.60 | — |
| 2024-12-24 | 6.60 | $6.60 | — |
| 2024-12-23 | 6.60 | $6.60 | — |
| 2024-12-20 | 6.60 | $6.60 | — |
| 2024-12-19 | 6.60 | $6.60 | — |
| 2024-12-18 | 6.60 | $6.60 | — |
| 2024-12-17 | 6.60 | $6.60 | — |
| 2024-12-16 | 6.60 | $6.60 | — |
| 2024-12-13 | 6.60 | $6.60 | — |
| 2024-12-12 | 6.60 | $6.60 | — |
| 2024-12-11 | 6.60 | $6.60 | — |
| 2024-12-10 | 6.60 | $6.60 | — |
| 2024-12-09 | 6.60 | $6.60 | — |
| 2024-12-06 | 6.60 | $6.60 | — |
| 2024-12-05 | 6.60 | $6.60 | — |
| 2024-12-04 | 6.60 | $6.60 | — |
| 2024-12-03 | 6.60 | $6.60 | — |
| 2024-12-02 | 6.60 | $6.60 | — |
| 2024-11-29 | 6.60 | $6.60 | — |
| 2024-11-27 | 6.60 | $6.60 | — |
| 2024-11-26 | 6.60 | $6.60 | — |
| 2024-11-25 | 6.60 | $6.60 | — |
| 2024-11-22 | 6.60 | $6.60 | — |
| 2024-11-21 | 6.60 | $6.60 | — |
| 2024-11-20 | 6.60 | $6.60 | — |
| 2024-11-19 | 6.60 | $6.60 | — |
| 2024-11-18 | 6.60 | $6.60 | — |
| 2024-11-15 | 6.60 | $6.60 | — |
| 2024-11-14 | 6.60 | $6.60 | — |
| 2024-11-13 | 6.60 | $6.60 | — |
| 2024-11-12 | 6.60 | $6.60 | — |
| 2024-11-11 | 6.60 | $6.60 | — |
| 2024-11-08 | 6.60 | $6.60 | — |
| 2024-11-07 | 6.60 | $6.60 | — |
| 2024-11-06 | 6.60 | $6.60 | — |
| 2024-11-05 | 6.60 | $6.60 | — |
| 2024-11-04 | 6.60 | $6.60 | — |
| 2024-11-01 | 6.60 | $6.60 | — |
| 2024-10-31 | 6.60 | $6.60 | — |
| 2024-10-30 | 6.60 | $6.60 | — |
| 2024-10-29 | 6.60 | $6.60 | — |
| 2024-10-28 | 6.60 | $6.60 | — |
| 2024-10-25 | 6.60 | $6.60 | — |
| 2024-10-24 | 6.60 | $6.60 | — |
| 2024-10-23 | 6.60 | $6.60 | — |
| 2024-10-22 | 6.60 | $6.60 | — |
| 2024-10-21 | 6.60 | $6.60 | — |
| 2024-10-18 | 6.60 | $6.60 | — |
| 2024-10-17 | 6.60 | $6.60 | — |
| 2024-10-16 | 6.60 | $6.60 | — |
| 2024-10-15 | 6.60 | $6.60 | — |
| 2024-10-14 | 6.60 | $6.60 | — |
| 2024-10-11 | 6.60 | $6.60 | — |
| 2024-10-10 | 6.60 | $6.60 | — |
| 2024-10-09 | 6.60 | $6.60 | — |
| 2024-10-08 | 6.60 | $6.60 | — |
| 2024-10-07 | 6.60 | $6.60 | — |
| 2024-10-04 | 6.60 | $6.60 | — |
| 2024-10-03 | 6.60 | $6.60 | — |
| 2024-10-02 | 6.60 | $6.60 | — |
| 2024-10-01 | 6.60 | $6.60 | — |
| 2024-09-30 | 6.60 | $6.60 | — |
| 2024-09-27 | 6.60 | $6.60 | — |
| 2024-09-26 | 6.60 | $6.60 | — |
| 2024-09-25 | 6.60 | $6.60 | — |
| 2024-09-24 | 6.60 | $6.60 | — |
| 2024-09-23 | 6.60 | $6.60 | — |
| 2024-09-20 | 6.60 | $6.60 | — |
| 2024-09-19 | 6.60 | $6.60 | — |
| 2024-09-18 | 6.60 | $6.60 | — |
| 2024-09-17 | 6.60 | $6.60 | — |
| 2024-09-16 | 6.60 | $6.60 | — |
| 2024-09-13 | 6.60 | $6.60 | — |
| 2024-09-12 | 6.60 | $6.60 | — |
| 2024-09-11 | 6.60 | $6.60 | — |
| 2024-09-10 | 6.60 | $6.60 | — |
| 2024-09-09 | 6.60 | $6.60 | — |
| 2024-09-06 | 6.60 | $6.60 | — |
| 2024-09-05 | 6.60 | $6.60 | — |
| 2024-09-04 | 6.60 | $6.60 | — |
| 2024-09-03 | 6.60 | $6.60 | — |
| 2024-08-30 | 6.60 | $6.60 | — |
| 2024-08-29 | 6.60 | $6.60 | — |
| 2024-08-28 | 6.60 | $6.60 | — |
| 2024-08-27 | 6.60 | $6.60 | — |
| 2024-08-26 | 6.60 | $6.60 | — |
| 2024-08-23 | 6.60 | $6.60 | — |
| 2024-08-22 | 6.60 | $6.60 | — |
| 2024-08-21 | 6.60 | $6.60 | — |
| 2024-08-20 | 6.60 | $6.60 | — |
| 2024-08-19 | 6.60 | $6.60 | — |
| 2024-08-16 | 6.60 | $6.60 | — |
| 2024-08-15 | 6.60 | $6.60 | — |
| 2024-08-14 | 6.60 | $6.60 | — |
| 2024-08-13 | 6.60 | $6.60 | — |
| 2024-08-12 | 6.60 | $6.60 | — |
| 2024-08-09 | 6.60 | $6.60 | — |
| 2024-08-08 | 6.60 | $6.60 | — |
| 2024-08-07 | 6.60 | $6.60 | — |
| 2024-08-06 | 6.60 | $6.60 | — |
| 2024-08-05 | 6.60 | $6.60 | — |
| 2024-08-02 | 6.60 | $6.60 | — |
| 2024-08-01 | 6.60 | $6.60 | — |
| 2024-07-31 | 6.60 | $6.60 | — |
| 2024-07-30 | 6.60 | $6.60 | — |
| 2024-07-29 | 6.60 | $6.60 | — |
| 2024-07-26 | 6.60 | $6.60 | — |
| 2024-07-25 | 6.60 | $6.60 | — |
| 2024-07-24 | 6.60 | $6.60 | — |
| 2024-07-23 | 6.60 | $6.60 | — |
| 2024-07-22 | 6.60 | $6.60 | — |
| 2024-07-19 | 6.60 | $6.60 | — |
| 2024-07-18 | 6.60 | $6.60 | — |
| 2024-07-17 | 6.60 | $6.60 | — |
| 2024-07-16 | 6.60 | $6.60 | — |
| 2024-07-15 | 6.60 | $6.60 | — |
| 2024-07-12 | 6.60 | $6.60 | — |
| 2024-07-11 | 6.60 | $6.60 | — |
| 2024-07-10 | 6.60 | $6.60 | — |
| 2024-07-09 | 6.60 | $6.60 | — |
| 2024-07-08 | 6.60 | $6.60 | — |
| 2024-07-05 | 6.60 | $6.60 | — |
| 2024-07-03 | 6.60 | $6.60 | — |
| 2024-07-02 | 6.60 | $6.60 | — |
| 2024-07-01 | 6.60 | $6.60 | — |
| 2024-06-28 | 6.60 | $6.60 | — |
| 2024-06-27 | 6.60 | $6.60 | — |
| 2024-06-26 | 6.60 | $6.60 | — |
| 2024-06-25 | 6.60 | $6.60 | — |
| 2024-06-24 | 6.60 | $6.60 | — |
| 2024-06-21 | 6.60 | $6.60 | — |
| 2024-06-20 | 6.60 | $6.60 | — |
| 2024-06-18 | 6.60 | $6.60 | — |
| 2024-06-17 | 6.60 | $6.60 | — |
| 2024-06-14 | 6.60 | $6.60 | — |
| 2024-06-13 | 6.60 | $6.60 | — |
| 2024-06-12 | 6.60 | $6.60 | — |
| 2024-06-11 | 6.60 | $6.60 | — |
| 2024-06-10 | 6.60 | $6.60 | — |
| 2024-06-07 | 6.60 | $6.60 | — |
| 2024-06-06 | 6.60 | $6.60 | — |
| 2024-06-05 | 6.60 | $6.60 | — |
| 2024-06-04 | 6.60 | $6.60 | — |
| 2024-06-03 | 6.60 | $6.60 | — |
| 2024-05-31 | 6.60 | $6.60 | — |
| 2024-05-30 | 6.60 | $6.60 | — |
| 2024-05-29 | 6.60 | $6.60 | — |
| 2024-05-28 | 6.60 | $6.60 | — |
| 2024-05-24 | 6.60 | $6.60 | — |
| 2024-05-23 | 6.60 | $6.60 | — |
| 2024-05-22 | 6.60 | $6.60 | — |
| 2024-05-21 | 6.60 | $6.60 | — |
| 2024-05-20 | 6.60 | $6.60 | — |
| 2024-05-17 | 6.60 | $6.60 | — |
| 2024-05-16 | 6.60 | $6.60 | — |
| 2024-05-15 | 6.60 | $6.60 | — |
| 2024-05-14 | 6.60 | $6.60 | — |
| 2024-05-13 | 6.60 | $6.60 | — |
| 2024-05-10 | 6.60 | $6.60 | — |
| 2024-05-09 | 6.60 | $6.60 | — |
| 2024-05-08 | 6.60 | $6.60 | — |
| 2024-05-07 | 6.60 | $6.60 | — |
| 2024-05-06 | 6.60 | $6.60 | — |
| 2024-05-03 | 6.60 | $6.60 | — |
| 2024-05-02 | 6.60 | $6.60 | — |
| 2024-05-01 | 6.60 | $6.60 | — |
| 2024-04-30 | 6.60 | $6.60 | — |
| 2024-04-29 | 6.60 | $6.60 | — |
| 2024-04-26 | 6.60 | $6.60 | — |
| 2024-04-25 | 6.60 | $6.60 | — |
| 2024-04-24 | 6.60 | $6.60 | — |
| 2024-04-23 | 6.60 | $6.60 | — |
| 2024-04-22 | 6.60 | $6.60 | — |
| 2024-04-19 | 6.60 | $6.60 | — |
| 2024-04-18 | 6.60 | $6.60 | — |
| 2024-04-17 | 6.60 | $6.60 | — |
| 2024-04-16 | 6.60 | $6.60 | — |
| 2024-04-15 | 6.60 | $6.60 | — |
| 2024-04-12 | 6.60 | $6.60 | — |
| 2024-04-11 | 6.60 | $6.60 | — |
| 2024-04-10 | 6.60 | $6.60 | — |
| 2024-04-09 | 6.60 | $6.60 | — |
| 2024-04-08 | 6.60 | $6.60 | — |
| 2024-04-05 | 6.60 | $6.60 | — |
| 2024-04-04 | 6.60 | $6.60 | — |
| 2024-04-03 | 6.60 | $6.60 | — |
| 2024-04-02 | 6.60 | $6.60 | — |
| 2024-04-01 | 6.60 | $6.60 | — |
| 2024-03-28 | 6.60 | $6.60 | — |
| 2024-03-27 | 6.60 | $6.60 | — |
| 2024-03-26 | 6.60 | $6.60 | — |
| 2024-03-25 | 6.60 | $6.60 | — |
| 2024-03-22 | 6.60 | $6.60 | — |
| 2024-03-21 | 6.60 | $6.60 | — |
| 2024-03-20 | 6.60 | $6.60 | — |
| 2024-03-19 | 6.60 | $6.60 | — |
| 2024-03-18 | 6.60 | $6.60 | — |
| 2024-03-15 | 6.60 | $6.60 | — |
| 2024-03-14 | 6.60 | $6.60 | — |
| 2024-03-13 | 6.60 | $6.60 | — |
| 2024-03-12 | 6.60 | $6.60 | — |
| 2024-03-11 | 6.60 | $6.60 | — |
| 2024-03-08 | 6.60 | $6.60 | — |
| 2024-03-07 | 6.60 | $6.60 | — |
| 2024-03-06 | 6.60 | $6.60 | — |
| 2024-03-05 | 6.60 | $6.60 | — |
| 2024-03-04 | 6.60 | $6.60 | — |
| 2024-03-01 | 6.60 | $6.60 | — |
| 2024-02-29 | 6.60 | $6.60 | — |
| 2024-02-28 | 6.60 | $6.60 | — |
| 2024-02-27 | 6.60 | $6.60 | — |
| 2024-02-26 | 6.60 | $6.60 | — |
| 2024-02-23 | 6.60 | $6.60 | — |
| 2024-02-22 | 6.60 | $6.60 | — |
| 2024-02-21 | 6.60 | $6.60 | — |
| 2024-02-20 | 6.60 | $6.60 | — |
| 2024-02-16 | 6.60 | $6.60 | — |
| 2024-02-15 | 6.60 | $6.60 | — |
| 2024-02-14 | 6.60 | $6.60 | — |
| 2024-02-13 | 6.60 | $6.60 | — |
| 2024-02-12 | 6.60 | $6.60 | — |
| 2024-02-09 | 6.60 | $6.60 | — |
| 2024-02-08 | 6.60 | $6.60 | — |
| 2024-02-07 | 6.60 | $6.60 | — |
| 2024-02-06 | 6.60 | $6.60 | — |
| 2024-02-05 | 6.60 | $6.60 | — |
| 2024-02-02 | 6.60 | $6.60 | — |
| 2024-02-01 | 6.60 | $6.60 | — |
| 2024-01-31 | 6.60 | $6.60 | — |
| 2024-01-30 | 6.60 | $6.60 | — |
| 2024-01-29 | 6.60 | $6.60 | — |
| 2024-01-26 | 6.60 | $6.60 | — |
| 2024-01-25 | 6.60 | $6.60 | — |
| 2024-01-24 | 6.60 | $6.60 | — |
| 2024-01-23 | 6.60 | $6.60 | — |
| 2024-01-22 | 6.60 | $6.60 | — |
| 2024-01-19 | 6.60 | $6.60 | — |
| 2024-01-18 | 6.60 | $6.60 | — |
| 2024-01-17 | 6.60 | $6.60 | — |
| 2024-01-16 | 6.60 | $6.60 | — |
| 2024-01-12 | 6.60 | $6.60 | — |
| 2024-01-11 | 6.60 | $6.60 | — |
| 2024-01-10 | 6.60 | $6.60 | — |
| 2024-01-09 | 6.60 | $6.60 | — |
| 2024-01-08 | 6.60 | $6.60 | — |
| 2024-01-05 | 6.60 | $6.60 | — |
| 2024-01-04 | 6.60 | $6.60 | — |
| 2024-01-03 | 6.60 | $6.60 | — |
| 2024-01-02 | 6.60 | $6.60 | — |
| 2023-12-29 | 6.60 | $6.60 | — |
| 2023-12-28 | 6.60 | $6.60 | — |
| 2023-12-27 | 6.60 | $6.60 | — |
| 2023-12-26 | 6.60 | $6.60 | — |
| 2023-12-22 | 6.60 | $6.60 | — |
| 2023-12-21 | 6.60 | $6.60 | — |
| 2023-12-20 | 6.60 | $6.60 | — |
| 2023-12-19 | 6.60 | $6.60 | — |
| 2023-12-18 | 6.60 | $6.60 | — |
| 2023-12-15 | 6.60 | $6.60 | — |
| 2023-12-14 | 6.60 | $6.60 | — |
| 2023-12-13 | 6.60 | $6.60 | — |
| 2023-12-12 | 6.60 | $6.60 | — |
| 2023-12-11 | 6.60 | $6.60 | — |
| 2023-12-08 | 6.60 | $6.60 | — |
| 2023-12-07 | 6.60 | $6.60 | — |
| 2023-12-06 | 6.60 | $6.60 | — |
| 2023-12-05 | 6.60 | $6.60 | — |
| 2023-12-04 | 6.60 | $6.60 | — |
| 2023-12-01 | 6.60 | $6.60 | — |
| 2023-11-30 | 6.60 | $6.60 | — |
| 2023-11-29 | 6.60 | $6.60 | — |
| 2023-11-28 | 6.60 | $6.60 | — |
| 2023-11-27 | 6.60 | $6.60 | — |
| 2023-11-24 | 6.60 | $6.60 | — |
| 2023-11-22 | 6.60 | $6.60 | — |
| 2023-11-21 | 6.60 | $6.60 | — |
| 2023-11-20 | 6.60 | $6.60 | — |
| 2023-11-17 | 6.60 | $6.60 | — |
| 2023-11-16 | 6.60 | $6.60 | — |
| 2023-11-15 | 6.60 | $6.60 | — |
| 2023-11-14 | 6.60 | $6.60 | — |
| 2023-11-13 | 6.60 | $6.60 | — |
| 2023-11-10 | 6.60 | $6.60 | — |
| 2023-11-09 | 6.60 | $6.60 | — |
| 2023-11-08 | 6.60 | $6.60 | — |
| 2023-11-07 | 6.60 | $6.60 | — |
| 2023-11-06 | 6.60 | $6.60 | — |
| 2023-11-03 | 6.60 | $6.60 | — |
| 2023-11-02 | 6.60 | $6.60 | — |
| 2023-11-01 | 6.60 | $6.60 | — |
| 2023-10-31 | 6.60 | $6.60 | — |
| 2023-10-30 | 6.60 | $6.60 | — |
| 2023-10-27 | 6.60 | $6.60 | — |
| 2023-10-26 | 6.60 | $6.60 | — |
| 2023-10-25 | 6.60 | $6.60 | — |
| 2023-10-24 | 6.60 | $6.60 | — |
| 2023-10-23 | 6.60 | $6.60 | — |
| 2023-10-20 | 6.60 | $6.60 | — |
| 2023-10-19 | 6.60 | $6.60 | — |
| 2023-10-18 | 6.60 | $6.60 | — |
| 2023-10-17 | 6.60 | $6.60 | — |
| 2023-10-16 | 6.60 | $6.60 | — |
| 2023-10-13 | 6.60 | $6.60 | — |
| 2023-10-12 | 6.60 | $6.60 | — |
| 2023-10-11 | 6.60 | $6.60 | — |
| 2023-10-10 | 6.60 | $6.60 | — |
| 2023-10-09 | 6.60 | $6.60 | — |
| 2023-10-06 | 6.60 | $6.60 | — |
| 2023-10-05 | 6.60 | $6.60 | — |
| 2023-10-04 | 6.60 | $6.60 | — |
| 2023-10-03 | 6.60 | $6.60 | — |
| 2023-10-02 | 6.60 | $6.60 | — |
| 2023-09-29 | 6.60 | $6.60 | — |
| 2023-09-28 | 6.60 | $6.60 | — |
| 2023-09-27 | 6.60 | $6.60 | — |
| 2023-09-26 | 6.60 | $6.60 | — |
| 2023-09-25 | 6.60 | $6.60 | — |
| 2023-09-22 | 6.60 | $6.60 | — |
| 2023-09-21 | 6.60 | $6.60 | — |
| 2023-09-20 | 6.60 | $6.60 | — |
| 2023-09-19 | 6.60 | $6.60 | — |
| 2023-09-18 | 6.60 | $6.60 | — |
| 2023-09-15 | 6.60 | $6.60 | — |
| 2023-09-14 | 6.60 | $6.60 | — |
| 2023-09-13 | 6.60 | $6.60 | — |
| 2023-09-12 | 6.60 | $6.60 | — |
| 2023-09-11 | 6.60 | $6.60 | — |
| 2023-09-08 | 6.60 | $6.60 | — |
| 2023-09-07 | 6.60 | $6.60 | — |
| 2023-09-06 | 6.60 | $6.60 | — |
| 2023-09-05 | 6.60 | $6.60 | — |
| 2023-09-01 | 6.60 | $6.60 | — |
| 2023-08-31 | 6.60 | $6.60 | — |
| 2023-08-30 | 6.60 | $6.60 | — |
| 2023-08-29 | 6.60 | $6.60 | — |
| 2023-08-28 | 6.60 | $6.60 | — |
| 2023-08-25 | 6.60 | $6.60 | — |
| 2023-08-24 | 6.60 | $6.60 | — |
| 2023-08-23 | 6.60 | $6.60 | — |
| 2023-08-22 | 6.60 | $6.60 | — |
| 2023-08-21 | 6.60 | $6.60 | — |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.60 | $6.60 | — |
| 2023-08-04 | 6.60 | $6.60 | — |
| 2023-08-03 | 6.60 | $6.60 | — |
| 2023-08-02 | 6.60 | $6.60 | — |
| 2023-08-01 | 6.60 | $6.60 | — |
| 2023-07-31 | 6.60 | $6.60 | — |
| 2023-07-28 | 6.60 | $6.60 | — |
| 2023-07-27 | 6.60 | $6.60 | — |
| 2023-07-26 | 6.60 | $6.60 | — |
| 2023-07-25 | 6.60 | $6.60 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.60 | $6.60 | — |
| 2023-07-20 | 6.60 | $6.60 | — |
| 2023-07-19 | 6.60 | $6.60 | — |
| 2023-07-18 | 6.60 | $6.60 | — |
| 2023-07-17 | 6.60 | $6.60 | — |
| 2023-07-14 | 6.60 | $6.60 | — |
| 2023-07-13 | 6.60 | $6.60 | — |
| 2023-07-12 | 6.60 | $6.60 | — |
| 2023-07-11 | 6.60 | $6.60 | — |
| 2023-07-10 | 6.60 | $6.60 | — |
| 2023-07-07 | 6.60 | $6.60 | — |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.60 | $6.60 | — |
| 2023-06-30 | 6.60 | $6.60 | — |
| 2023-06-29 | 6.60 | $6.60 | — |
| 2023-06-28 | 6.60 | $6.60 | — |
| 2023-06-27 | 6.60 | $6.60 | — |
| 2023-06-26 | 6.60 | $6.60 | — |
| 2023-06-23 | 6.60 | $6.60 | — |
| 2023-06-22 | 6.60 | $6.60 | — |
| 2023-06-21 | 6.60 | $6.60 | — |
| 2023-06-20 | 6.60 | $6.60 | — |
| 2023-06-16 | 6.60 | $6.60 | — |
| 2023-06-15 | 6.60 | $6.60 | — |
| 2023-06-14 | 6.60 | $6.60 | — |
| 2023-06-13 | 6.60 | $6.60 | — |
| 2023-06-12 | 6.60 | $6.60 | — |
| 2023-06-09 | 6.60 | $6.60 | — |
| 2023-06-08 | 6.60 | $6.60 | — |
| 2023-06-07 | 6.60 | $6.60 | — |
| 2023-06-06 | 6.60 | $6.60 | — |
| 2023-06-05 | 6.60 | $6.60 | — |
| 2023-06-02 | 6.60 | $6.60 | — |
| 2023-06-01 | 6.60 | $6.60 | — |
| 2023-05-31 | 6.60 | $6.60 | — |
| 2023-05-30 | 6.60 | $6.60 | — |
| 2023-05-26 | 6.60 | $6.60 | — |
| 2023-05-25 | 6.60 | $6.60 | — |
| 2023-05-24 | 6.60 | $6.60 | — |
| 2023-05-23 | 6.60 | $6.60 | — |
| 2023-05-22 | 6.60 | $6.60 | — |
| 2023-05-19 | 6.60 | $6.60 | — |
| 2023-05-18 | 6.60 | $6.60 | — |
| 2023-05-17 | 6.60 | $6.60 | — |
| 2023-05-16 | 6.60 | $6.60 | — |
| 2023-05-15 | 6.60 | $6.60 | — |
| 2023-05-12 | 6.60 | $6.60 | — |
| 2023-05-11 | 6.60 | $6.60 | — |
| 2023-05-10 | 6.60 | $6.60 | — |
| 2023-05-09 | 6.60 | $6.60 | — |
| 2023-05-08 | 6.60 | $6.60 | — |
| 2023-05-05 | 6.60 | $6.60 | — |
| 2023-05-04 | 6.60 | $6.60 | — |
| 2023-05-03 | 6.60 | $6.60 | — |
| 2023-05-02 | 6.60 | $6.60 | — |
| 2023-05-01 | 6.60 | $6.60 | — |
| 2023-04-28 | 6.60 | $6.60 | — |
| 2023-04-27 | 6.60 | $6.60 | — |
| 2023-04-26 | 6.60 | $6.60 | — |
| 2023-04-25 | 6.60 | $6.60 | — |
| 2023-04-24 | 6.60 | $6.60 | — |
| 2023-04-21 | 6.60 | $6.60 | — |
| 2023-04-20 | 6.60 | $6.60 | — |
| 2023-04-19 | 6.60 | $6.60 | — |
| 2023-04-18 | 6.60 | $6.60 | — |
| 2023-04-17 | 6.60 | $6.60 | — |
| 2023-04-14 | 6.60 | $6.60 | — |
| 2023-04-13 | 6.60 | $6.60 | — |
| 2023-04-12 | 6.60 | $6.60 | — |
| 2023-04-11 | 6.60 | $6.60 | — |
| 2023-04-10 | 6.60 | $6.60 | — |
| 2023-04-06 | 6.60 | $6.60 | — |
| 2023-04-05 | 6.60 | $6.60 | — |
| 2023-04-04 | 6.60 | $6.60 | — |
| 2023-04-03 | 6.60 | $6.60 | — |
| 2023-03-31 | 6.60 | $6.60 | — |
| 2023-03-30 | 6.60 | $6.60 | — |
| 2023-03-29 | 6.60 | $6.60 | — |
| 2023-03-28 | 6.60 | $6.60 | — |
| 2023-03-27 | 6.60 | $6.60 | — |
| 2023-03-24 | 6.60 | $6.60 | — |
| 2023-03-23 | 6.60 | $6.60 | — |
| 2023-03-22 | 6.60 | $6.60 | — |
| 2023-03-21 | 6.60 | $6.60 | — |
| 2023-03-20 | 6.60 | $6.60 | — |
| 2023-03-17 | 6.60 | $6.60 | — |
| 2023-03-16 | 6.60 | $6.60 | — |
| 2023-03-15 | 6.60 | $6.60 | — |
| 2023-03-14 | 6.60 | $6.60 | — |
| 2023-03-13 | 6.60 | $6.60 | — |
| 2023-03-10 | 6.60 | $6.60 | — |
| 2023-03-09 | 6.60 | $6.60 | — |
| 2023-03-08 | 6.60 | $6.60 | — |
| 2023-03-07 | 6.60 | $6.60 | — |
| 2023-03-06 | 6.60 | $6.60 | — |
| 2023-03-03 | 6.60 | $6.60 | — |
| 2023-03-02 | 6.60 | $6.60 | — |
| 2023-03-01 | 6.60 | $6.60 | — |
| 2023-02-28 | 6.60 | $6.60 | — |
| 2023-02-27 | 6.60 | $6.60 | — |
| 2023-02-24 | 6.60 | $6.60 | — |
| 2023-02-23 | 6.60 | $6.60 | — |
| 2023-02-22 | 6.60 | $6.60 | — |
| 2023-02-21 | 6.60 | $6.60 | — |
| 2023-02-17 | 6.60 | $6.60 | — |
| 2023-02-16 | 6.60 | $6.60 | — |
| 2023-02-15 | 6.60 | $6.60 | — |
| 2023-02-14 | 6.60 | $6.60 | — |
| 2023-02-13 | 6.60 | $6.60 | — |
| 2023-02-10 | 6.60 | $6.60 | — |
| 2023-02-09 | 6.60 | $6.60 | — |
| 2023-02-08 | 6.60 | $6.60 | — |
| 2023-02-07 | 6.60 | $6.60 | — |
| 2023-02-06 | 6.60 | $6.60 | — |
| 2023-02-03 | 6.60 | $6.60 | — |
| 2023-02-02 | 6.60 | $6.60 | — |
| 2023-02-01 | 6.60 | $6.60 | — |
| 2023-01-31 | 6.60 | $6.60 | — |
| 2023-01-30 | 6.60 | $6.60 | — |
| 2023-01-27 | 6.60 | $6.60 | — |
| 2023-01-26 | 6.60 | $6.60 | — |
| 2023-01-25 | 6.60 | $6.60 | — |
| 2023-01-24 | 6.60 | $6.60 | — |
| 2023-01-23 | 6.60 | $6.60 | — |
| 2023-01-20 | 6.60 | $6.60 | — |
| 2023-01-19 | 6.60 | $6.60 | — |
| 2023-01-18 | 6.60 | $6.60 | — |
| 2023-01-17 | 6.60 | $6.60 | — |
| 2023-01-13 | 6.60 | $6.60 | — |
| 2023-01-12 | 6.60 | $6.60 | — |
| 2023-01-11 | 6.60 | $6.60 | — |
| 2023-01-10 | 6.60 | $6.60 | — |
| 2023-01-09 | 6.60 | $6.60 | — |
| 2023-01-06 | 6.60 | $6.60 | — |
| 2023-01-05 | 6.60 | $6.60 | — |
| 2023-01-04 | 6.60 | $6.60 | — |
| 2023-01-03 | 6.60 | $6.60 | — |
| 2022-12-30 | 6.60 | $6.60 | — |
| 2022-12-29 | 6.60 | $6.60 | — |
| 2022-12-28 | 6.60 | $6.60 | — |
| 2022-12-27 | 6.60 | $6.60 | — |
| 2022-12-23 | 6.60 | $6.60 | — |
| 2022-12-22 | 6.60 | $6.60 | — |
| 2022-12-21 | 6.60 | $6.60 | — |
| 2022-12-20 | 6.60 | $6.60 | — |
| 2022-12-19 | 6.60 | $6.60 | — |
| 2022-12-16 | 6.60 | $6.60 | — |
| 2022-12-15 | 6.60 | $6.60 | — |
| 2022-12-14 | 6.60 | $6.60 | — |
| 2022-12-13 | 6.60 | $6.60 | — |
| 2022-12-12 | 6.60 | $6.60 | — |
| 2022-12-09 | 6.60 | $6.60 | — |
| 2022-12-08 | 6.60 | $6.60 | — |
| 2022-12-07 | 6.60 | $6.60 | — |
| 2022-12-06 | 6.60 | $6.60 | — |
| 2022-12-05 | 6.60 | $6.60 | — |
| 2022-12-02 | 6.60 | $6.60 | — |
| 2022-12-01 | 6.60 | $6.60 | — |
| 2022-11-30 | 6.60 | $6.60 | — |
| 2022-11-29 | 6.60 | $6.60 | — |
| 2022-11-28 | 6.60 | $6.60 | — |
| 2022-11-25 | 6.60 | $6.60 | — |
| 2022-11-23 | 6.60 | $6.60 | — |
| 2022-11-22 | 6.60 | $6.60 | — |
| 2022-11-21 | 6.60 | $6.60 | — |
| 2022-11-18 | 6.60 | $6.60 | — |
| 2022-11-17 | 6.60 | $6.60 | — |
| 2022-11-16 | 6.60 | $6.60 | — |
| 2022-11-15 | 6.60 | $6.60 | — |
| 2022-11-14 | 6.60 | $6.60 | — |
| 2022-11-11 | 6.60 | $6.60 | — |
| 2022-11-10 | 6.60 | $6.60 | — |
| 2022-11-09 | 6.60 | $6.60 | — |
| 2022-11-08 | 6.60 | $6.60 | — |
| 2022-11-07 | 6.60 | $6.60 | — |
| 2022-11-04 | 6.60 | $6.60 | — |
| 2022-11-03 | 6.60 | $6.60 | — |
| 2022-11-02 | 6.60 | $6.60 | — |
| 2022-11-01 | 6.60 | $6.60 | — |
| 2022-10-31 | 6.60 | $6.60 | — |
| 2022-10-28 | 6.60 | $6.60 | — |
| 2022-10-27 | 6.60 | $6.60 | — |
| 2022-10-26 | 6.60 | $6.60 | — |
| 2022-10-25 | 6.60 | $6.60 | — |
| 2022-10-24 | 6.60 | $6.60 | — |
| 2022-10-21 | 6.60 | $6.60 | — |
| 2022-10-20 | 6.60 | $6.60 | — |
| 2022-10-19 | 6.60 | $6.60 | — |
| 2022-10-18 | 6.60 | $6.60 | — |
| 2022-10-17 | 6.60 | $6.60 | — |
| 2022-10-14 | 6.60 | $6.60 | — |
| 2022-10-13 | 6.60 | $6.60 | — |
| 2022-10-12 | 6.60 | $6.60 | — |
| 2022-10-11 | 6.60 | $6.60 | — |
| 2022-10-10 | 6.60 | $6.60 | — |
| 2022-10-07 | 6.60 | $6.60 | — |
| 2022-10-06 | 6.60 | $6.60 | — |
| 2022-10-05 | 6.60 | $6.60 | — |
| 2022-10-04 | 6.60 | $6.60 | — |
| 2022-10-03 | 6.60 | $6.60 | — |
| 2022-09-30 | 6.60 | $6.60 | — |
| 2022-09-29 | 6.60 | $6.60 | — |
| 2022-09-28 | 6.60 | $6.60 | — |
| 2022-09-27 | 6.60 | $6.60 | — |
| 2022-09-26 | 6.60 | $6.60 | — |
| 2022-09-23 | 6.61 | $6.60 | — |
| 2022-09-22 | 6.61 | $6.60 | — |
| 2022-09-21 | 6.61 | $6.60 | — |
| 2022-09-20 | 6.61 | $6.60 | — |
| 2022-09-19 | 6.61 | $6.60 | — |
| 2022-09-16 | 6.61 | $6.60 | — |
| 2022-09-15 | 6.61 | $6.60 | — |
| 2022-09-14 | 6.61 | $6.60 | — |
| 2022-09-13 | 6.61 | $6.60 | — |
| 2022-09-12 | 6.61 | $6.60 | — |
| 2022-09-09 | 6.61 | $6.60 | — |
| 2022-09-08 | 6.62 | $6.60 | — |
| 2022-09-07 | 6.62 | $6.60 | — |
| 2022-09-06 | 6.62 | $6.60 | — |
| 2022-09-02 | 6.62 | $6.60 | — |
| 2022-09-01 | 6.62 | $6.60 | — |
| 2022-08-31 | 6.63 | $6.60 | — |
| 2022-08-30 | 6.63 | $6.60 | — |
| 2022-08-29 | 6.63 | $6.60 | — |
| 2022-08-26 | 6.64 | $6.60 | — |
| 2022-08-25 | 6.64 | $6.60 | — |
| 2022-08-24 | 6.64 | $6.60 | — |
| 2022-08-23 | 6.65 | $6.60 | — |
| 2022-08-22 | 6.65 | $6.60 | — |
| 2022-08-19 | 6.66 | $6.60 | — |
| 2022-08-18 | 6.67 | $6.60 | — |
| 2022-08-17 | 6.67 | $6.60 | — |
| 2022-08-16 | 6.68 | $6.60 | — |
| 2022-08-15 | 6.69 | $6.60 | — |
| 2022-08-12 | 6.70 | $6.60 | — |
| 2022-08-11 | 6.71 | $6.60 | — |
| 2022-08-10 | 6.72 | $6.60 | — |
| 2022-08-09 | 6.73 | $6.60 | — |
| 2022-08-08 | 6.75 | $6.60 | — |
| 2022-08-05 | 6.76 | $6.60 | — |
| 2022-08-04 | 6.78 | $6.60 | — |
| 2022-08-03 | 6.80 | $6.60 | — |
| 2022-08-02 | 6.82 | $6.60 | — |
| 2022-08-01 | 6.84 | $6.60 | — |
| 2022-07-29 | 6.87 | $6.60 | — |
| 2022-07-28 | 6.90 | $6.60 | — |
| 2022-07-27 | 6.93 | $6.60 | — |
| 2022-07-26 | 6.96 | $6.60 | 7200 |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 6.99 | $7.00 | — |
| 2022-07-06 | 6.99 | $7.00 | — |
| 2022-07-05 | 6.99 | $7.00 | — |
| 2022-07-01 | 6.99 | $7.00 | — |
| 2022-06-30 | 6.99 | $7.00 | — |
| 2022-06-29 | 6.99 | $7.00 | — |
| 2022-06-28 | 6.99 | $7.00 | — |
| 2022-06-27 | 6.99 | $7.00 | — |
| 2022-06-24 | 6.99 | $7.00 | — |
| 2022-06-23 | 6.99 | $7.00 | — |
| 2022-06-22 | 6.99 | $7.00 | — |
| 2022-06-21 | 6.98 | $7.00 | — |
| 2022-06-17 | 6.98 | $7.00 | — |
| 2022-06-16 | 6.98 | $7.00 | — |
| 2022-06-15 | 6.98 | $7.00 | — |
| 2022-06-14 | 6.98 | $7.00 | — |
| 2022-06-13 | 6.97 | $7.00 | — |
| 2022-06-10 | 6.97 | $7.00 | — |
| 2022-06-09 | 6.97 | $7.00 | — |
| 2022-06-08 | 6.97 | $7.00 | — |
| 2022-06-07 | 6.96 | $7.00 | — |
| 2022-06-06 | 6.96 | $7.00 | — |
| 2022-06-03 | 6.95 | $7.00 | — |
| 2022-06-02 | 6.95 | $7.00 | — |
| 2022-06-01 | 6.94 | $7.00 | — |
| 2022-05-31 | 6.94 | $7.00 | — |
| 2022-05-27 | 6.93 | $7.00 | — |
| 2022-05-26 | 6.92 | $7.00 | — |
| 2022-05-25 | 6.92 | $7.00 | — |
| 2022-05-24 | 6.91 | $7.00 | — |
| 2022-05-23 | 6.90 | $7.00 | — |
| 2022-05-20 | 6.89 | $7.00 | — |
| 2022-05-19 | 6.88 | $7.00 | — |
| 2022-05-18 | 6.86 | $7.00 | — |
| 2022-05-17 | 6.85 | $7.00 | — |
| 2022-05-16 | 6.83 | $7.00 | — |
| 2022-05-13 | 6.81 | $7.00 | — |
| 2022-05-12 | 6.80 | $7.00 | — |
| 2022-05-11 | 6.77 | $7.00 | — |
| 2022-05-10 | 6.75 | $7.00 | — |
| 2022-05-09 | 6.72 | $7.00 | — |
| 2022-05-06 | 6.69 | $7.00 | — |
| 2022-05-05 | 6.66 | $7.00 | — |
| 2022-05-04 | 6.63 | $7.00 | — |
| 2022-05-03 | 6.59 | $7.00 | — |
| 2022-05-02 | 6.54 | $7.00 | — |
| 2022-04-29 | 6.50 | $7.00 | — |
| 2022-04-28 | 6.44 | $7.00 | — |
| 2022-04-27 | 6.38 | $7.00 | — |
| 2022-04-26 | 6.32 | $7.00 | — |
| 2022-04-25 | 6.25 | $7.00 | — |
| 2022-04-22 | 6.17 | $7.00 | — |
| 2022-04-21 | 6.08 | $7.00 | — |
| 2022-04-20 | 5.98 | $7.00 | — |
| 2022-04-19 | 5.88 | $7.00 | — |
| 2022-04-18 | 5.76 | $7.00 | — |
| 2022-04-14 | 5.63 | $7.00 | — |
| 2022-04-13 | 5.48 | $7.00 | — |
| 2022-04-12 | 5.32 | $7.00 | — |
| 2022-04-11 | 5.15 | $7.00 | — |
| 2022-04-08 | 4.95 | $7.00 | — |
| 2022-04-07 | 4.74 | $7.00 | — |
| 2022-04-06 | 4.50 | $7.00 | — |
| 2022-04-05 | 4.23 | $7.00 | — |
| 2022-04-04 | 3.94 | $7.00 | — |
| 2022-04-01 | 3.62 | $7.00 | — |
| 2022-03-31 | 3.26 | $7.00 | — |
| 2022-03-30 | 2.87 | $7.00 | — |
| 2022-03-29 | 2.44 | $7.00 | 135 |
| 2022-03-28 | 1.96 | $0.00 | — |
| 2022-03-25 | 2.16 | $0.00 | — |
| 2022-03-24 | 2.39 | $0.00 | — |
| 2022-03-23 | 2.64 | $0.00 | — |
| 2022-03-22 | 2.92 | $0.00 | — |
| 2022-03-21 | 3.23 | $0.00 | — |
| 2022-03-18 | 3.56 | $0.00 | — |
| 2022-03-17 | 3.94 | $0.00 | — |
| 2022-03-16 | 4.35 | $0.00 | — |
| 2022-03-15 | 4.81 | $0.00 | — |
| 2022-03-14 | 5.32 | $0.00 | — |
| 2022-03-11 | 5.88 | $0.00 | — |
| 2022-03-10 | 6.50 | $0.00 | 100 |
| 2022-03-09 | 7.18 | $7.00 | — |
| 2022-03-08 | 7.20 | $7.00 | — |
| 2022-03-07 | 7.22 | $7.00 | — |
| 2022-03-04 | 7.24 | $7.00 | — |
| 2022-03-03 | 7.27 | $7.00 | — |
| 2022-03-02 | 7.30 | $7.00 | — |
| 2022-03-01 | 7.33 | $7.00 | — |
| 2022-02-28 | 7.36 | $7.00 | — |
| 2022-02-25 | 7.40 | $7.00 | — |
| 2022-02-24 | 7.44 | $7.00 | — |
| 2022-02-23 | 7.49 | $7.00 | — |
| 2022-02-22 | 7.54 | $7.00 | 100 |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.60 | $7.60 | — |
| 2022-01-25 | 7.60 | $7.60 | — |
| 2022-01-24 | 7.60 | $7.60 | — |
| 2022-01-21 | 7.60 | $7.60 | — |
| 2022-01-20 | 7.60 | $7.60 | — |
| 2022-01-19 | 7.60 | $7.60 | — |
| 2022-01-18 | 7.60 | $7.60 | — |
| 2022-01-14 | 7.60 | $7.60 | — |
| 2022-01-13 | 7.60 | $7.60 | — |
| 2022-01-12 | 7.60 | $7.60 | — |
| 2022-01-11 | 7.60 | $7.60 | — |
| 2022-01-10 | 7.60 | $7.60 | — |
| 2022-01-07 | 7.60 | $7.60 | — |
| 2022-01-06 | 7.60 | $7.60 | — |
| 2022-01-05 | 7.59 | $7.60 | — |
| 2022-01-04 | 7.59 | $7.60 | — |
| 2022-01-03 | 7.59 | $7.60 | — |
| 2021-12-31 | 7.59 | $7.60 | — |
| 2021-12-30 | 7.59 | $7.60 | — |
| 2021-12-29 | 7.59 | $7.60 | — |
| 2021-12-28 | 7.59 | $7.60 | — |
| 2021-12-27 | 7.59 | $7.60 | — |
| 2021-12-23 | 7.59 | $7.60 | — |
| 2021-12-22 | 7.59 | $7.60 | — |
| 2021-12-21 | 7.59 | $7.60 | — |
| 2021-12-20 | 7.58 | $7.60 | — |
| 2021-12-17 | 7.58 | $7.60 | — |
| 2021-12-16 | 7.58 | $7.60 | — |
| 2021-12-15 | 7.58 | $7.60 | — |
| 2021-12-14 | 7.58 | $7.60 | — |
| 2021-12-13 | 7.57 | $7.60 | — |
| 2021-12-10 | 7.57 | $7.60 | — |
| 2021-12-09 | 7.57 | $7.60 | — |
| 2021-12-08 | 7.56 | $7.60 | — |
| 2021-12-07 | 7.56 | $7.60 | — |
| 2021-12-06 | 7.56 | $7.60 | — |
| 2021-12-03 | 7.55 | $7.60 | — |
| 2021-12-02 | 7.55 | $7.60 | — |
| 2021-12-01 | 7.54 | $7.60 | — |
| 2021-11-30 | 7.53 | $7.60 | — |
| 2021-11-29 | 7.53 | $7.60 | — |
| 2021-11-26 | 7.52 | $7.60 | — |
| 2021-11-24 | 7.51 | $7.60 | — |
| 2021-11-23 | 7.50 | $7.60 | — |
| 2021-11-22 | 7.49 | $7.60 | — |
| 2021-11-19 | 7.48 | $7.60 | — |
| 2021-11-18 | 7.47 | $7.60 | — |
| 2021-11-17 | 7.45 | $7.60 | — |
| 2021-11-16 | 7.44 | $7.60 | — |
| 2021-11-15 | 7.42 | $7.60 | 135 |
| 2021-11-12 | 7.40 | $7.40 | — |
| 2021-11-11 | 7.40 | $7.40 | — |
| 2021-11-10 | 7.40 | $7.40 | — |
| 2021-11-09 | 7.40 | $7.40 | — |
| 2021-11-08 | 7.40 | $7.40 | — |
| 2021-11-05 | 7.40 | $7.40 | — |
| 2021-11-04 | 7.40 | $7.40 | — |
| 2021-11-03 | 7.40 | $7.40 | — |
| 2021-11-02 | 7.40 | $7.40 | — |
| 2021-11-01 | 7.40 | $7.40 | — |
| 2021-10-29 | 7.40 | $7.40 | — |
| 2021-10-28 | 7.40 | $7.40 | — |
| 2021-10-27 | 7.40 | $7.40 | — |
| 2021-10-26 | 7.40 | $7.40 | — |
| 2021-10-25 | 7.40 | $7.40 | — |
| 2021-10-22 | 7.40 | $7.40 | — |
| 2021-10-21 | 7.40 | $7.40 | — |
| 2021-10-20 | 7.40 | $7.40 | — |
| 2021-10-19 | 7.40 | $7.40 | — |
| 2021-10-18 | 7.40 | $7.40 | — |
| 2021-10-15 | 7.40 | $7.40 | — |
| 2021-10-14 | 7.40 | $7.40 | — |
| 2021-10-13 | 7.40 | $7.40 | — |
| 2021-10-12 | 7.40 | $7.40 | — |
| 2021-10-11 | 7.40 | $7.40 | — |
| 2021-10-08 | 7.40 | $7.40 | — |
| 2021-10-07 | 7.40 | $7.40 | — |
| 2021-10-06 | 7.40 | $7.40 | — |
| 2021-10-05 | 7.40 | $7.40 | — |
| 2021-10-04 | 7.40 | $7.40 | — |
| 2021-10-01 | 7.40 | $7.40 | — |
| 2021-09-30 | 7.40 | $7.40 | — |
| 2021-09-29 | 7.40 | $7.40 | — |
| 2021-09-28 | 7.40 | $7.40 | — |
| 2021-09-27 | 7.40 | $7.40 | — |
| 2021-09-24 | 7.40 | $7.40 | — |
| 2021-09-23 | 7.40 | $7.40 | — |
| 2021-09-22 | 7.40 | $7.40 | — |
| 2021-09-21 | 7.40 | $7.40 | — |
| 2021-09-20 | 7.40 | $7.40 | — |
| 2021-09-17 | 7.40 | $7.40 | — |
| 2021-09-16 | 7.40 | $7.40 | — |
| 2021-09-15 | 7.40 | $7.40 | — |
| 2021-09-14 | 7.40 | $7.40 | — |
| 2021-09-13 | 7.40 | $7.40 | — |
| 2021-09-10 | 7.40 | $7.40 | — |
| 2021-09-09 | 7.40 | $7.40 | — |
| 2021-09-08 | 7.40 | $7.40 | — |
| 2021-09-07 | 7.39 | $7.40 | — |
| 2021-09-03 | 7.39 | $7.40 | — |
| 2021-09-02 | 7.39 | $7.40 | — |
| 2021-09-01 | 7.39 | $7.40 | — |
| 2021-08-31 | 7.39 | $7.40 | — |
| 2021-08-30 | 7.39 | $7.40 | — |
| 2021-08-27 | 7.39 | $7.40 | — |
| 2021-08-26 | 7.39 | $7.40 | — |
| 2021-08-25 | 7.39 | $7.40 | — |
| 2021-08-24 | 7.39 | $7.40 | — |
| 2021-08-23 | 7.39 | $7.40 | — |
| 2021-08-20 | 7.38 | $7.40 | — |
| 2021-08-19 | 7.38 | $7.40 | — |
| 2021-08-18 | 7.38 | $7.40 | — |
| 2021-08-17 | 7.38 | $7.40 | — |
| 2021-08-16 | 7.38 | $7.40 | — |
| 2021-08-13 | 7.37 | $7.40 | — |
| 2021-08-12 | 7.37 | $7.40 | — |
| 2021-08-11 | 7.37 | $7.40 | — |
| 2021-08-10 | 7.36 | $7.40 | — |
| 2021-08-09 | 7.36 | $7.40 | — |
| 2021-08-06 | 7.36 | $7.40 | — |
| 2021-08-05 | 7.35 | $7.40 | — |
| 2021-08-04 | 7.35 | $7.40 | — |
| 2021-08-03 | 7.34 | $7.40 | — |
| 2021-08-02 | 7.34 | $7.40 | — |
| 2021-07-30 | 7.33 | $7.40 | — |
| 2021-07-29 | 7.32 | $7.40 | — |
| 2021-07-28 | 7.31 | $7.40 | — |
| 2021-07-27 | 7.30 | $7.40 | — |
| 2021-07-26 | 7.29 | $7.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.44
2026-07-20
Close Price
$8.44
Vol: 7200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
7.05
Maximum
9.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.44 | $8.44 | 7200 |
| 2026-07-17 | 8.44 | $8.44 | 7200 |
| 2026-07-16 | 8.44 | $8.44 | — |
| 2026-07-15 | 8.44 | $8.44 | — |
| 2026-07-14 | 8.43 | $8.44 | 7200 |
| 2026-07-13 | 8.42 | $8.44 | 7200 |
| 2026-07-10 | 8.42 | $8.44 | 7200 |
| 2026-07-09 | 8.41 | $8.44 | 7200 |
| 2026-07-08 | 8.40 | $8.44 | — |
| 2026-07-07 | 8.39 | $8.44 | — |
| 2026-07-06 | 8.37 | $8.44 | 7200 |
| 2026-07-02 | 8.36 | $8.44 | 7200 |
| 2026-07-01 | 8.34 | $8.44 | 7200 |
| 2026-06-30 | 8.32 | $8.44 | 7200 |
| 2026-06-29 | 8.30 | $8.44 | 7200 |
| 2026-06-26 | 8.28 | $8.44 | 7200 |
| 2026-06-25 | 8.26 | $8.44 | 7200 |
| 2026-06-24 | 8.23 | $8.44 | 7200 |
| 2026-06-23 | 8.21 | $8.44 | 7200 |
| 2026-06-22 | 8.18 | $8.44 | 7200 |
| 2026-06-18 | 8.15 | $8.44 | 7200 |
| 2026-06-17 | 8.12 | $8.12 | 7200 |
| 2026-06-16 | 8.12 | $8.12 | 7200 |
| 2026-06-15 | 8.12 | $8.12 | 7200 |
| 2026-06-12 | 8.12 | $8.12 | 7200 |
| 2026-06-11 | 8.12 | $8.12 | 7200 |
| 2026-06-10 | 8.12 | $8.12 | 7200 |
| 2026-06-09 | 8.13 | $8.12 | 7200 |
| 2026-06-08 | 8.13 | $8.12 | — |
| 2026-06-05 | 8.14 | $8.12 | 7200 |
| 2026-06-04 | 8.14 | $8.12 | 7200 |
| 2026-06-03 | 8.15 | $8.12 | 7200 |
| 2026-06-02 | 8.16 | $8.12 | 7200 |
| 2026-06-01 | 8.17 | $8.12 | 7200 |
| 2026-05-29 | 8.18 | $8.12 | 7200 |
| 2026-05-28 | 8.19 | $8.12 | 7200 |
| 2026-05-27 | 8.20 | $8.12 | 7200 |
| 2026-05-26 | 8.21 | $8.12 | — |
| 2026-05-22 | 8.23 | $8.12 | 7200 |
| 2026-05-21 | 8.24 | $8.12 | 7200 |
| 2026-05-20 | 8.26 | $8.12 | 7200 |
| 2026-05-19 | 8.27 | $8.12 | 7200 |
| 2026-05-18 | 8.29 | $8.12 | 7200 |
| 2026-05-15 | 8.31 | $8.12 | 190 |
| 2026-05-14 | 8.33 | $8.33 | 7200 |
| 2026-05-13 | 8.33 | $8.33 | 7200 |
| 2026-05-12 | 8.33 | $8.33 | 7200 |
| 2026-05-11 | 8.33 | $8.33 | 7200 |
| 2026-05-08 | 8.33 | $8.33 | 7200 |
| 2026-05-07 | 8.33 | $8.33 | — |
| 2026-05-06 | 8.33 | $8.33 | 7200 |
| 2026-05-05 | 8.33 | $8.33 | 7200 |
| 2026-05-04 | 8.33 | $8.33 | — |
| 2026-05-01 | 8.33 | $8.33 | 7200 |
| 2026-04-30 | 8.33 | $8.33 | 7200 |
| 2026-04-29 | 8.33 | $8.33 | 7200 |
| 2026-04-28 | 8.33 | $8.33 | 7200 |
| 2026-04-27 | 8.33 | $8.33 | 7200 |
| 2026-04-24 | 8.33 | $8.33 | 7200 |
| 2026-04-23 | 8.33 | $8.33 | 7200 |
| 2026-04-22 | 8.33 | $8.33 | 7200 |
| 2026-04-21 | 8.33 | $8.33 | 7200 |
| 2026-04-20 | 8.33 | $8.33 | — |
| 2026-04-17 | 8.33 | $8.33 | 7200 |
| 2026-04-16 | 8.33 | $8.33 | 7200 |
| 2026-04-15 | 8.33 | $8.33 | 7200 |
| 2026-04-14 | 8.33 | $8.33 | 7200 |
| 2026-04-13 | 8.33 | $8.33 | 7200 |
| 2026-04-10 | 8.33 | $8.33 | 7200 |
| 2026-04-09 | 8.33 | $8.33 | 7200 |
| 2026-04-08 | 8.33 | $8.33 | 7200 |
| 2026-04-07 | 8.33 | $8.33 | 7200 |
| 2026-04-06 | 8.33 | $8.33 | 7200 |
| 2026-04-02 | 8.33 | $8.33 | 7200 |
| 2026-04-01 | 8.33 | $8.33 | 7200 |
| 2026-03-31 | 8.33 | $8.33 | 7200 |
| 2026-03-30 | 8.33 | $8.33 | 7200 |
| 2026-03-27 | 8.33 | $8.33 | 7200 |
| 2026-03-26 | 8.33 | $8.33 | 7200 |
| 2026-03-25 | 8.33 | $8.33 | 7200 |
| 2026-03-24 | 8.33 | $8.33 | 7200 |
| 2026-03-23 | 8.33 | $8.33 | 7200 |
| 2026-03-20 | 8.33 | $8.33 | 7200 |
| 2026-03-19 | 8.33 | $8.33 | 7200 |
| 2026-03-18 | 8.33 | $8.33 | 7200 |
| 2026-03-17 | 8.33 | $8.33 | 7200 |
| 2026-03-16 | 8.33 | $8.33 | — |
| 2026-03-13 | 8.33 | $8.33 | 7200 |
| 2026-03-12 | 8.33 | $8.33 | 7200 |
| 2026-03-11 | 8.33 | $8.33 | 7200 |
| 2026-03-10 | 8.33 | $8.33 | 7200 |
| 2026-03-09 | 8.33 | $8.33 | 7200 |
| 2026-03-06 | 8.33 | $8.33 | 7200 |
| 2026-03-05 | 8.33 | $8.33 | 7200 |
| 2026-03-04 | 8.33 | $8.33 | 7200 |
| 2026-03-03 | 8.33 | $8.33 | 7200 |
| 2026-03-02 | 8.33 | $8.33 | 7200 |
| 2026-02-27 | 8.33 | $8.33 | 7200 |
| 2026-02-26 | 8.33 | $8.33 | 7200 |
| 2026-02-25 | 8.33 | $8.33 | 7200 |
| 2026-02-24 | 8.33 | $8.33 | 7200 |
| 2026-02-23 | 8.33 | $8.33 | 7200 |
| 2026-02-20 | 8.33 | $8.33 | — |
| 2026-02-19 | 8.33 | $8.33 | — |
| 2026-02-18 | 8.33 | $8.33 | — |
| 2026-02-17 | 8.33 | $8.33 | — |
| 2026-02-13 | 8.33 | $8.33 | — |
| 2026-02-12 | 8.33 | $8.33 | — |
| 2026-02-11 | 8.33 | $8.33 | — |
| 2026-02-10 | 8.33 | $8.33 | — |
| 2026-02-09 | 8.33 | $8.33 | — |
| 2026-02-06 | 8.33 | $8.33 | — |
| 2026-02-05 | 8.33 | $8.33 | 7200 |
| 2026-02-04 | 8.33 | $8.33 | 7200 |
| 2026-02-03 | 8.33 | $8.33 | 7200 |
| 2026-02-02 | 8.34 | $8.33 | — |
| 2026-01-30 | 8.35 | $8.33 | — |
| 2026-01-29 | 8.37 | $8.33 | 7200 |
| 2026-01-28 | 8.39 | $8.33 | 7200 |
| 2026-01-27 | 8.41 | $8.33 | 7200 |
| 2026-01-26 | 8.44 | $8.33 | 7200 |
| 2026-01-23 | 8.47 | $8.33 | 7200 |
| 2026-01-22 | 8.51 | $8.33 | 7200 |
| 2026-01-21 | 8.54 | $8.33 | 7200 |
| 2026-01-20 | 8.59 | $8.33 | 7200 |
| 2026-01-16 | 8.63 | $8.33 | 7200 |
| 2026-01-15 | 8.69 | $8.33 | 7200 |
| 2026-01-14 | 8.74 | $8.33 | 7200 |
| 2026-01-13 | 8.80 | $8.33 | 7200 |
| 2026-01-12 | 8.86 | $8.33 | 7200 |
| 2026-01-09 | 8.93 | $8.33 | 7200 |
| 2026-01-08 | 9.00 | $8.33 | 7200 |
| 2026-01-07 | 9.07 | $8.33 | 7200 |
| 2026-01-06 | 9.15 | $9.15 | — |
| 2026-01-05 | 9.15 | $9.15 | 7200 |
| 2026-01-02 | 9.15 | $9.15 | 7200 |
| 2025-12-31 | 9.15 | $9.15 | 7200 |
| 2025-12-30 | 9.15 | $9.15 | 7200 |
| 2025-12-29 | 9.15 | $9.15 | 7200 |
| 2025-12-26 | 9.15 | $9.15 | 7200 |
| 2025-12-24 | 9.15 | $9.15 | — |
| 2025-12-23 | 9.15 | $9.15 | 7200 |
| 2025-12-22 | 9.15 | $9.15 | 7200 |
| 2025-12-19 | 9.15 | $9.15 | 7200 |
| 2025-12-18 | 9.15 | $9.15 | 7200 |
| 2025-12-17 | 9.15 | $9.15 | 7200 |
| 2025-12-16 | 9.15 | $9.15 | 7200 |
| 2025-12-15 | 9.15 | $9.15 | — |
| 2025-12-12 | 9.15 | $9.15 | — |
| 2025-12-11 | 9.15 | $9.15 | — |
| 2025-12-10 | 9.15 | $9.15 | 7200 |
| 2025-12-09 | 9.15 | $9.15 | — |
| 2025-12-08 | 9.15 | $9.15 | 7200 |
| 2025-12-05 | 9.15 | $9.15 | 7200 |
| 2025-12-04 | 9.15 | $9.15 | 7200 |
| 2025-12-03 | 9.15 | $9.15 | 7200 |
| 2025-12-02 | 9.15 | $9.15 | 7200 |
| 2025-12-01 | 9.15 | $9.15 | 7200 |
| 2025-11-28 | 9.15 | $9.15 | 7200 |
| 2025-11-26 | 9.15 | $9.15 | 7200 |
| 2025-11-25 | 9.15 | $9.15 | — |
| 2025-11-24 | 9.15 | $9.15 | 7200 |
| 2025-11-21 | 9.15 | $9.15 | 7200 |
| 2025-11-20 | 9.15 | $9.15 | 7200 |
| 2025-11-19 | 9.15 | $9.15 | 7200 |
| 2025-11-18 | 9.15 | $9.15 | 7200 |
| 2025-11-17 | 9.15 | $9.15 | 7200 |
| 2025-11-14 | 9.15 | $9.15 | 7200 |
| 2025-11-13 | 9.15 | $9.15 | 7200 |
| 2025-11-12 | 9.15 | $9.15 | 7200 |
| 2025-11-11 | 9.15 | $9.15 | 7200 |
| 2025-11-10 | 9.15 | $9.15 | 7200 |
| 2025-11-07 | 9.15 | $9.15 | 7200 |
| 2025-11-06 | 9.15 | $9.15 | 7200 |
| 2025-11-05 | 9.15 | $9.15 | 7200 |
| 2025-11-04 | 9.15 | $9.15 | 7200 |
| 2025-11-03 | 9.15 | $9.15 | 7200 |
| 2025-10-31 | 9.15 | $9.15 | 7200 |
| 2025-10-30 | 9.15 | $9.15 | 7200 |
| 2025-10-29 | 9.15 | $9.15 | 7200 |
| 2025-10-28 | 9.15 | $9.15 | — |
| 2025-10-27 | 9.15 | $9.15 | — |
| 2025-10-24 | 9.15 | $9.15 | — |
| 2025-10-23 | 9.15 | $9.15 | — |
| 2025-10-22 | 9.15 | $9.15 | — |
| 2025-10-21 | 9.15 | $9.15 | — |
| 2025-10-20 | 9.15 | $9.15 | — |
| 2025-10-17 | 9.15 | $9.15 | — |
| 2025-10-16 | 9.15 | $9.15 | — |
| 2025-10-15 | 9.15 | $9.15 | — |
| 2025-10-14 | 9.15 | $9.15 | — |
| 2025-10-13 | 9.15 | $9.15 | — |
| 2025-10-10 | 9.15 | $9.15 | — |
| 2025-10-09 | 9.15 | $9.15 | — |
| 2025-10-08 | 9.15 | $9.15 | — |
| 2025-10-07 | 9.15 | $9.15 | — |
| 2025-10-06 | 9.15 | $9.15 | — |
| 2025-10-03 | 9.15 | $9.15 | — |
| 2025-10-02 | 9.15 | $9.15 | — |
| 2025-10-01 | 9.15 | $9.15 | — |
| 2025-09-30 | 9.15 | $9.15 | — |
| 2025-09-29 | 9.15 | $9.15 | — |
| 2025-09-26 | 9.15 | $9.15 | — |
| 2025-09-25 | 9.15 | $9.15 | — |
| 2025-09-24 | 9.15 | $9.15 | — |
| 2025-09-23 | 9.15 | $9.15 | — |
| 2025-09-22 | 9.15 | $9.15 | — |
| 2025-09-19 | 9.15 | $9.15 | — |
| 2025-09-18 | 9.15 | $9.15 | — |
| 2025-09-17 | 9.15 | $9.15 | — |
| 2025-09-16 | 9.15 | $9.15 | — |
| 2025-09-15 | 9.15 | $9.15 | — |
| 2025-09-12 | 9.15 | $9.15 | — |
| 2025-09-11 | 9.15 | $9.15 | — |
| 2025-09-10 | 9.15 | $9.15 | — |
| 2025-09-09 | 9.14 | $9.15 | — |
| 2025-09-08 | 9.11 | $9.15 | — |
| 2025-09-05 | 9.08 | $9.15 | — |
| 2025-09-04 | 9.03 | $9.15 | — |
| 2025-09-03 | 8.97 | $9.15 | — |
| 2025-09-02 | 8.90 | $9.15 | — |
| 2025-08-29 | 8.81 | $9.15 | — |
| 2025-08-28 | 8.71 | $9.15 | — |
| 2025-08-27 | 8.60 | $9.15 | — |
| 2025-08-26 | 8.48 | $9.15 | — |
| 2025-08-25 | 8.35 | $9.15 | — |
| 2025-08-22 | 8.20 | $9.15 | — |
| 2025-08-21 | 8.05 | $9.15 | — |
| 2025-08-20 | 7.88 | $9.15 | — |
| 2025-08-19 | 7.69 | $9.15 | — |
| 2025-08-18 | 7.50 | $9.15 | — |
| 2025-08-15 | 7.29 | $9.15 | — |
| 2025-08-14 | 7.07 | $9.15 | — |
| 2025-08-13 | 6.84 | $9.15 | 4650 |
| 2025-08-12 | 6.60 | $6.60 | — |
| 2025-08-11 | 6.60 | $6.60 | — |
| 2025-08-08 | 6.60 | $6.60 | — |
| 2025-08-07 | 6.60 | $6.60 | — |
| 2025-08-06 | 6.60 | $6.60 | — |
| 2025-08-05 | 6.60 | $6.60 | — |
| 2025-08-04 | 6.60 | $6.60 | — |
| 2025-08-01 | 6.60 | $6.60 | — |
| 2025-07-31 | 6.60 | $6.60 | — |
| 2025-07-30 | 6.60 | $6.60 | — |
| 2025-07-29 | 6.60 | $6.60 | — |
| 2025-07-28 | 6.60 | $6.60 | — |
| 2025-07-25 | 6.60 | $6.60 | — |
| 2025-07-24 | 6.60 | $6.60 | — |
| 2025-07-23 | 6.60 | $6.60 | — |
| 2025-07-22 | 6.60 | $6.60 | — |
| 2025-07-21 | 6.60 | $6.60 | — |
| 2025-07-18 | 6.60 | $6.60 | — |
| 2025-07-17 | 6.60 | $6.60 | — |
| 2025-07-16 | 6.60 | $6.60 | — |
| 2025-07-15 | 6.60 | $6.60 | — |
| 2025-07-14 | 6.60 | $6.60 | — |
| 2025-07-11 | 6.60 | $6.60 | — |
| 2025-07-10 | 6.60 | $6.60 | — |
| 2025-07-09 | 6.60 | $6.60 | — |
| 2025-07-08 | 6.60 | $6.60 | — |
| 2025-07-07 | 6.60 | $6.60 | — |
| 2025-07-03 | 6.60 | $6.60 | — |
| 2025-07-02 | 6.60 | $6.60 | — |
| 2025-07-01 | 6.60 | $6.60 | — |
| 2025-06-30 | 6.60 | $6.60 | — |
| 2025-06-27 | 6.60 | $6.60 | — |
| 2025-06-26 | 6.60 | $6.60 | — |
| 2025-06-25 | 6.60 | $6.60 | — |
| 2025-06-24 | 6.60 | $6.60 | — |
| 2025-06-23 | 6.60 | $6.60 | — |
| 2025-06-20 | 6.60 | $6.60 | — |
| 2025-06-18 | 6.60 | $6.60 | — |
| 2025-06-17 | 6.60 | $6.60 | — |
| 2025-06-16 | 6.60 | $6.60 | — |
| 2025-06-13 | 6.60 | $6.60 | — |
| 2025-06-12 | 6.60 | $6.60 | — |
| 2025-06-11 | 6.60 | $6.60 | — |
| 2025-06-10 | 6.60 | $6.60 | — |
| 2025-06-09 | 6.60 | $6.60 | — |
| 2025-06-06 | 6.60 | $6.60 | — |
| 2025-06-05 | 6.60 | $6.60 | — |
| 2025-06-04 | 6.60 | $6.60 | — |
| 2025-06-03 | 6.60 | $6.60 | — |
| 2025-06-02 | 6.60 | $6.60 | — |
| 2025-05-30 | 6.60 | $6.60 | — |
| 2025-05-29 | 6.60 | $6.60 | — |
| 2025-05-28 | 6.60 | $6.60 | — |
| 2025-05-27 | 6.60 | $6.60 | — |
| 2025-05-23 | 6.60 | $6.60 | — |
| 2025-05-22 | 6.60 | $6.60 | — |
| 2025-05-21 | 6.60 | $6.60 | — |
| 2025-05-20 | 6.60 | $6.60 | — |
| 2025-05-19 | 6.60 | $6.60 | — |
| 2025-05-16 | 6.60 | $6.60 | — |
| 2025-05-15 | 6.60 | $6.60 | — |
| 2025-05-14 | 6.60 | $6.60 | — |
| 2025-05-13 | 6.60 | $6.60 | — |
| 2025-05-12 | 6.60 | $6.60 | — |
| 2025-05-09 | 6.60 | $6.60 | — |
| 2025-05-08 | 6.60 | $6.60 | — |
| 2025-05-07 | 6.60 | $6.60 | — |
| 2025-05-06 | 6.60 | $6.60 | — |
| 2025-05-05 | 6.60 | $6.60 | — |
| 2025-05-02 | 6.60 | $6.60 | — |
| 2025-05-01 | 6.60 | $6.60 | — |
| 2025-04-30 | 6.60 | $6.60 | — |
| 2025-04-29 | 6.60 | $6.60 | — |
| 2025-04-28 | 6.60 | $6.60 | — |
| 2025-04-25 | 6.60 | $6.60 | — |
| 2025-04-24 | 6.60 | $6.60 | — |
| 2025-04-23 | 6.60 | $6.60 | — |
| 2025-04-22 | 6.60 | $6.60 | — |
| 2025-04-21 | 6.60 | $6.60 | — |
| 2025-04-17 | 6.60 | $6.60 | — |
| 2025-04-16 | 6.60 | $6.60 | — |
| 2025-04-15 | 6.60 | $6.60 | — |
| 2025-04-14 | 6.60 | $6.60 | — |
| 2025-04-11 | 6.60 | $6.60 | — |
| 2025-04-10 | 6.60 | $6.60 | — |
| 2025-04-09 | 6.60 | $6.60 | — |
| 2025-04-08 | 6.60 | $6.60 | — |
| 2025-04-07 | 6.60 | $6.60 | — |
| 2025-04-04 | 6.60 | $6.60 | — |
| 2025-04-03 | 6.60 | $6.60 | — |
| 2025-04-02 | 6.60 | $6.60 | — |
| 2025-04-01 | 6.60 | $6.60 | — |
| 2025-03-31 | 6.60 | $6.60 | — |
| 2025-03-28 | 6.60 | $6.60 | — |
| 2025-03-27 | 6.60 | $6.60 | — |
| 2025-03-26 | 6.60 | $6.60 | — |
| 2025-03-25 | 6.60 | $6.60 | — |
| 2025-03-24 | 6.60 | $6.60 | — |
| 2025-03-21 | 6.60 | $6.60 | — |
| 2025-03-20 | 6.60 | $6.60 | — |
| 2025-03-19 | 6.60 | $6.60 | — |
| 2025-03-18 | 6.60 | $6.60 | — |
| 2025-03-17 | 6.60 | $6.60 | — |
| 2025-03-14 | 6.60 | $6.60 | — |
| 2025-03-13 | 6.60 | $6.60 | — |
| 2025-03-12 | 6.60 | $6.60 | — |
| 2025-03-11 | 6.60 | $6.60 | — |
| 2025-03-10 | 6.60 | $6.60 | — |
| 2025-03-07 | 6.60 | $6.60 | — |
| 2025-03-06 | 6.60 | $6.60 | — |
| 2025-03-05 | 6.60 | $6.60 | — |
| 2025-03-04 | 6.60 | $6.60 | — |
| 2025-03-03 | 6.60 | $6.60 | — |
| 2025-02-28 | 6.60 | $6.60 | — |
| 2025-02-27 | 6.60 | $6.60 | — |
| 2025-02-26 | 6.60 | $6.60 | — |
| 2025-02-25 | 6.60 | $6.60 | — |
| 2025-02-24 | 6.60 | $6.60 | — |
| 2025-02-21 | 6.60 | $6.60 | — |
| 2025-02-20 | 6.60 | $6.60 | — |
| 2025-02-19 | 6.60 | $6.60 | — |
| 2025-02-18 | 6.60 | $6.60 | — |
| 2025-02-14 | 6.60 | $6.60 | — |
| 2025-02-13 | 6.60 | $6.60 | — |
| 2025-02-12 | 6.60 | $6.60 | — |
| 2025-02-11 | 6.60 | $6.60 | — |
| 2025-02-10 | 6.60 | $6.60 | — |
| 2025-02-07 | 6.60 | $6.60 | — |
| 2025-02-06 | 6.60 | $6.60 | — |
| 2025-02-05 | 6.60 | $6.60 | — |
| 2025-02-04 | 6.60 | $6.60 | — |
| 2025-02-03 | 6.60 | $6.60 | — |
| 2025-01-31 | 6.60 | $6.60 | — |
| 2025-01-30 | 6.60 | $6.60 | — |
| 2025-01-29 | 6.60 | $6.60 | — |
| 2025-01-28 | 6.60 | $6.60 | — |
| 2025-01-27 | 6.60 | $6.60 | — |
| 2025-01-24 | 6.60 | $6.60 | — |
| 2025-01-23 | 6.60 | $6.60 | — |
| 2025-01-22 | 6.60 | $6.60 | — |
| 2025-01-21 | 6.60 | $6.60 | — |
| 2025-01-17 | 6.60 | $6.60 | — |
| 2025-01-16 | 6.60 | $6.60 | — |
| 2025-01-15 | 6.60 | $6.60 | — |
| 2025-01-14 | 6.60 | $6.60 | — |
| 2025-01-13 | 6.60 | $6.60 | — |
| 2025-01-10 | 6.60 | $6.60 | — |
| 2025-01-08 | 6.60 | $6.60 | — |
| 2025-01-07 | 6.60 | $6.60 | — |
| 2025-01-06 | 6.60 | $6.60 | — |
| 2025-01-03 | 6.60 | $6.60 | — |
| 2025-01-02 | 6.60 | $6.60 | — |
| 2024-12-31 | 6.60 | $6.60 | — |
| 2024-12-30 | 6.60 | $6.60 | — |
| 2024-12-27 | 6.60 | $6.60 | — |
| 2024-12-26 | 6.60 | $6.60 | — |
| 2024-12-24 | 6.60 | $6.60 | — |
| 2024-12-23 | 6.60 | $6.60 | — |
| 2024-12-20 | 6.60 | $6.60 | — |
| 2024-12-19 | 6.60 | $6.60 | — |
| 2024-12-18 | 6.60 | $6.60 | — |
| 2024-12-17 | 6.60 | $6.60 | — |
| 2024-12-16 | 6.60 | $6.60 | — |
| 2024-12-13 | 6.60 | $6.60 | — |
| 2024-12-12 | 6.60 | $6.60 | — |
| 2024-12-11 | 6.60 | $6.60 | — |
| 2024-12-10 | 6.60 | $6.60 | — |
| 2024-12-09 | 6.60 | $6.60 | — |
| 2024-12-06 | 6.60 | $6.60 | — |
| 2024-12-05 | 6.60 | $6.60 | — |
| 2024-12-04 | 6.60 | $6.60 | — |
| 2024-12-03 | 6.60 | $6.60 | — |
| 2024-12-02 | 6.60 | $6.60 | — |
| 2024-11-29 | 6.60 | $6.60 | — |
| 2024-11-27 | 6.60 | $6.60 | — |
| 2024-11-26 | 6.60 | $6.60 | — |
| 2024-11-25 | 6.60 | $6.60 | — |
| 2024-11-22 | 6.60 | $6.60 | — |
| 2024-11-21 | 6.60 | $6.60 | — |
| 2024-11-20 | 6.60 | $6.60 | — |
| 2024-11-19 | 6.60 | $6.60 | — |
| 2024-11-18 | 6.60 | $6.60 | — |
| 2024-11-15 | 6.60 | $6.60 | — |
| 2024-11-14 | 6.60 | $6.60 | — |
| 2024-11-13 | 6.60 | $6.60 | — |
| 2024-11-12 | 6.60 | $6.60 | — |
| 2024-11-11 | 6.60 | $6.60 | — |
| 2024-11-08 | 6.60 | $6.60 | — |
| 2024-11-07 | 6.60 | $6.60 | — |
| 2024-11-06 | 6.60 | $6.60 | — |
| 2024-11-05 | 6.60 | $6.60 | — |
| 2024-11-04 | 6.60 | $6.60 | — |
| 2024-11-01 | 6.60 | $6.60 | — |
| 2024-10-31 | 6.60 | $6.60 | — |
| 2024-10-30 | 6.60 | $6.60 | — |
| 2024-10-29 | 6.60 | $6.60 | — |
| 2024-10-28 | 6.60 | $6.60 | — |
| 2024-10-25 | 6.60 | $6.60 | — |
| 2024-10-24 | 6.60 | $6.60 | — |
| 2024-10-23 | 6.60 | $6.60 | — |
| 2024-10-22 | 6.60 | $6.60 | — |
| 2024-10-21 | 6.60 | $6.60 | — |
| 2024-10-18 | 6.60 | $6.60 | — |
| 2024-10-17 | 6.60 | $6.60 | — |
| 2024-10-16 | 6.60 | $6.60 | — |
| 2024-10-15 | 6.60 | $6.60 | — |
| 2024-10-14 | 6.60 | $6.60 | — |
| 2024-10-11 | 6.60 | $6.60 | — |
| 2024-10-10 | 6.60 | $6.60 | — |
| 2024-10-09 | 6.60 | $6.60 | — |
| 2024-10-08 | 6.60 | $6.60 | — |
| 2024-10-07 | 6.60 | $6.60 | — |
| 2024-10-04 | 6.60 | $6.60 | — |
| 2024-10-03 | 6.60 | $6.60 | — |
| 2024-10-02 | 6.60 | $6.60 | — |
| 2024-10-01 | 6.60 | $6.60 | — |
| 2024-09-30 | 6.60 | $6.60 | — |
| 2024-09-27 | 6.60 | $6.60 | — |
| 2024-09-26 | 6.60 | $6.60 | — |
| 2024-09-25 | 6.60 | $6.60 | — |
| 2024-09-24 | 6.60 | $6.60 | — |
| 2024-09-23 | 6.60 | $6.60 | — |
| 2024-09-20 | 6.60 | $6.60 | — |
| 2024-09-19 | 6.60 | $6.60 | — |
| 2024-09-18 | 6.60 | $6.60 | — |
| 2024-09-17 | 6.60 | $6.60 | — |
| 2024-09-16 | 6.60 | $6.60 | — |
| 2024-09-13 | 6.60 | $6.60 | — |
| 2024-09-12 | 6.60 | $6.60 | — |
| 2024-09-11 | 6.60 | $6.60 | — |
| 2024-09-10 | 6.60 | $6.60 | — |
| 2024-09-09 | 6.60 | $6.60 | — |
| 2024-09-06 | 6.60 | $6.60 | — |
| 2024-09-05 | 6.60 | $6.60 | — |
| 2024-09-04 | 6.60 | $6.60 | — |
| 2024-09-03 | 6.60 | $6.60 | — |
| 2024-08-30 | 6.60 | $6.60 | — |
| 2024-08-29 | 6.60 | $6.60 | — |
| 2024-08-28 | 6.60 | $6.60 | — |
| 2024-08-27 | 6.60 | $6.60 | — |
| 2024-08-26 | 6.60 | $6.60 | — |
| 2024-08-23 | 6.60 | $6.60 | — |
| 2024-08-22 | 6.60 | $6.60 | — |
| 2024-08-21 | 6.60 | $6.60 | — |
| 2024-08-20 | 6.60 | $6.60 | — |
| 2024-08-19 | 6.60 | $6.60 | — |
| 2024-08-16 | 6.60 | $6.60 | — |
| 2024-08-15 | 6.60 | $6.60 | — |
| 2024-08-14 | 6.60 | $6.60 | — |
| 2024-08-13 | 6.60 | $6.60 | — |
| 2024-08-12 | 6.60 | $6.60 | — |
| 2024-08-09 | 6.60 | $6.60 | — |
| 2024-08-08 | 6.60 | $6.60 | — |
| 2024-08-07 | 6.60 | $6.60 | — |
| 2024-08-06 | 6.60 | $6.60 | — |
| 2024-08-05 | 6.60 | $6.60 | — |
| 2024-08-02 | 6.60 | $6.60 | — |
| 2024-08-01 | 6.60 | $6.60 | — |
| 2024-07-31 | 6.60 | $6.60 | — |
| 2024-07-30 | 6.60 | $6.60 | — |
| 2024-07-29 | 6.60 | $6.60 | — |
| 2024-07-26 | 6.60 | $6.60 | — |
| 2024-07-25 | 6.60 | $6.60 | — |
| 2024-07-24 | 6.60 | $6.60 | — |
| 2024-07-23 | 6.60 | $6.60 | — |
| 2024-07-22 | 6.60 | $6.60 | — |
| 2024-07-19 | 6.60 | $6.60 | — |
| 2024-07-18 | 6.60 | $6.60 | — |
| 2024-07-17 | 6.60 | $6.60 | — |
| 2024-07-16 | 6.60 | $6.60 | — |
| 2024-07-15 | 6.60 | $6.60 | — |
| 2024-07-12 | 6.60 | $6.60 | — |
| 2024-07-11 | 6.60 | $6.60 | — |
| 2024-07-10 | 6.60 | $6.60 | — |
| 2024-07-09 | 6.60 | $6.60 | — |
| 2024-07-08 | 6.60 | $6.60 | — |
| 2024-07-05 | 6.60 | $6.60 | — |
| 2024-07-03 | 6.60 | $6.60 | — |
| 2024-07-02 | 6.60 | $6.60 | — |
| 2024-07-01 | 6.60 | $6.60 | — |
| 2024-06-28 | 6.60 | $6.60 | — |
| 2024-06-27 | 6.60 | $6.60 | — |
| 2024-06-26 | 6.60 | $6.60 | — |
| 2024-06-25 | 6.60 | $6.60 | — |
| 2024-06-24 | 6.60 | $6.60 | — |
| 2024-06-21 | 6.60 | $6.60 | — |
| 2024-06-20 | 6.60 | $6.60 | — |
| 2024-06-18 | 6.60 | $6.60 | — |
| 2024-06-17 | 6.60 | $6.60 | — |
| 2024-06-14 | 6.60 | $6.60 | — |
| 2024-06-13 | 6.60 | $6.60 | — |
| 2024-06-12 | 6.60 | $6.60 | — |
| 2024-06-11 | 6.60 | $6.60 | — |
| 2024-06-10 | 6.60 | $6.60 | — |
| 2024-06-07 | 6.60 | $6.60 | — |
| 2024-06-06 | 6.60 | $6.60 | — |
| 2024-06-05 | 6.60 | $6.60 | — |
| 2024-06-04 | 6.60 | $6.60 | — |
| 2024-06-03 | 6.60 | $6.60 | — |
| 2024-05-31 | 6.60 | $6.60 | — |
| 2024-05-30 | 6.60 | $6.60 | — |
| 2024-05-29 | 6.60 | $6.60 | — |
| 2024-05-28 | 6.60 | $6.60 | — |
| 2024-05-24 | 6.60 | $6.60 | — |
| 2024-05-23 | 6.60 | $6.60 | — |
| 2024-05-22 | 6.60 | $6.60 | — |
| 2024-05-21 | 6.60 | $6.60 | — |
| 2024-05-20 | 6.60 | $6.60 | — |
| 2024-05-17 | 6.60 | $6.60 | — |
| 2024-05-16 | 6.60 | $6.60 | — |
| 2024-05-15 | 6.60 | $6.60 | — |
| 2024-05-14 | 6.60 | $6.60 | — |
| 2024-05-13 | 6.60 | $6.60 | — |
| 2024-05-10 | 6.60 | $6.60 | — |
| 2024-05-09 | 6.60 | $6.60 | — |
| 2024-05-08 | 6.60 | $6.60 | — |
| 2024-05-07 | 6.60 | $6.60 | — |
| 2024-05-06 | 6.60 | $6.60 | — |
| 2024-05-03 | 6.60 | $6.60 | — |
| 2024-05-02 | 6.60 | $6.60 | — |
| 2024-05-01 | 6.60 | $6.60 | — |
| 2024-04-30 | 6.60 | $6.60 | — |
| 2024-04-29 | 6.60 | $6.60 | — |
| 2024-04-26 | 6.60 | $6.60 | — |
| 2024-04-25 | 6.60 | $6.60 | — |
| 2024-04-24 | 6.60 | $6.60 | — |
| 2024-04-23 | 6.60 | $6.60 | — |
| 2024-04-22 | 6.60 | $6.60 | — |
| 2024-04-19 | 6.60 | $6.60 | — |
| 2024-04-18 | 6.60 | $6.60 | — |
| 2024-04-17 | 6.60 | $6.60 | — |
| 2024-04-16 | 6.60 | $6.60 | — |
| 2024-04-15 | 6.60 | $6.60 | — |
| 2024-04-12 | 6.60 | $6.60 | — |
| 2024-04-11 | 6.60 | $6.60 | — |
| 2024-04-10 | 6.60 | $6.60 | — |
| 2024-04-09 | 6.60 | $6.60 | — |
| 2024-04-08 | 6.60 | $6.60 | — |
| 2024-04-05 | 6.60 | $6.60 | — |
| 2024-04-04 | 6.60 | $6.60 | — |
| 2024-04-03 | 6.60 | $6.60 | — |
| 2024-04-02 | 6.60 | $6.60 | — |
| 2024-04-01 | 6.60 | $6.60 | — |
| 2024-03-28 | 6.60 | $6.60 | — |
| 2024-03-27 | 6.60 | $6.60 | — |
| 2024-03-26 | 6.60 | $6.60 | — |
| 2024-03-25 | 6.60 | $6.60 | — |
| 2024-03-22 | 6.60 | $6.60 | — |
| 2024-03-21 | 6.60 | $6.60 | — |
| 2024-03-20 | 6.60 | $6.60 | — |
| 2024-03-19 | 6.60 | $6.60 | — |
| 2024-03-18 | 6.60 | $6.60 | — |
| 2024-03-15 | 6.60 | $6.60 | — |
| 2024-03-14 | 6.60 | $6.60 | — |
| 2024-03-13 | 6.60 | $6.60 | — |
| 2024-03-12 | 6.60 | $6.60 | — |
| 2024-03-11 | 6.60 | $6.60 | — |
| 2024-03-08 | 6.60 | $6.60 | — |
| 2024-03-07 | 6.60 | $6.60 | — |
| 2024-03-06 | 6.60 | $6.60 | — |
| 2024-03-05 | 6.60 | $6.60 | — |
| 2024-03-04 | 6.60 | $6.60 | — |
| 2024-03-01 | 6.60 | $6.60 | — |
| 2024-02-29 | 6.60 | $6.60 | — |
| 2024-02-28 | 6.60 | $6.60 | — |
| 2024-02-27 | 6.60 | $6.60 | — |
| 2024-02-26 | 6.60 | $6.60 | — |
| 2024-02-23 | 6.60 | $6.60 | — |
| 2024-02-22 | 6.60 | $6.60 | — |
| 2024-02-21 | 6.60 | $6.60 | — |
| 2024-02-20 | 6.60 | $6.60 | — |
| 2024-02-16 | 6.60 | $6.60 | — |
| 2024-02-15 | 6.60 | $6.60 | — |
| 2024-02-14 | 6.60 | $6.60 | — |
| 2024-02-13 | 6.60 | $6.60 | — |
| 2024-02-12 | 6.60 | $6.60 | — |
| 2024-02-09 | 6.60 | $6.60 | — |
| 2024-02-08 | 6.60 | $6.60 | — |
| 2024-02-07 | 6.60 | $6.60 | — |
| 2024-02-06 | 6.60 | $6.60 | — |
| 2024-02-05 | 6.60 | $6.60 | — |
| 2024-02-02 | 6.60 | $6.60 | — |
| 2024-02-01 | 6.60 | $6.60 | — |
| 2024-01-31 | 6.60 | $6.60 | — |
| 2024-01-30 | 6.60 | $6.60 | — |
| 2024-01-29 | 6.60 | $6.60 | — |
| 2024-01-26 | 6.60 | $6.60 | — |
| 2024-01-25 | 6.60 | $6.60 | — |
| 2024-01-24 | 6.60 | $6.60 | — |
| 2024-01-23 | 6.60 | $6.60 | — |
| 2024-01-22 | 6.60 | $6.60 | — |
| 2024-01-19 | 6.60 | $6.60 | — |
| 2024-01-18 | 6.60 | $6.60 | — |
| 2024-01-17 | 6.60 | $6.60 | — |
| 2024-01-16 | 6.60 | $6.60 | — |
| 2024-01-12 | 6.60 | $6.60 | — |
| 2024-01-11 | 6.60 | $6.60 | — |
| 2024-01-10 | 6.60 | $6.60 | — |
| 2024-01-09 | 6.60 | $6.60 | — |
| 2024-01-08 | 6.60 | $6.60 | — |
| 2024-01-05 | 6.60 | $6.60 | — |
| 2024-01-04 | 6.60 | $6.60 | — |
| 2024-01-03 | 6.60 | $6.60 | — |
| 2024-01-02 | 6.60 | $6.60 | — |
| 2023-12-29 | 6.60 | $6.60 | — |
| 2023-12-28 | 6.60 | $6.60 | — |
| 2023-12-27 | 6.60 | $6.60 | — |
| 2023-12-26 | 6.60 | $6.60 | — |
| 2023-12-22 | 6.60 | $6.60 | — |
| 2023-12-21 | 6.60 | $6.60 | — |
| 2023-12-20 | 6.60 | $6.60 | — |
| 2023-12-19 | 6.60 | $6.60 | — |
| 2023-12-18 | 6.60 | $6.60 | — |
| 2023-12-15 | 6.60 | $6.60 | — |
| 2023-12-14 | 6.60 | $6.60 | — |
| 2023-12-13 | 6.60 | $6.60 | — |
| 2023-12-12 | 6.60 | $6.60 | — |
| 2023-12-11 | 6.60 | $6.60 | — |
| 2023-12-08 | 6.60 | $6.60 | — |
| 2023-12-07 | 6.60 | $6.60 | — |
| 2023-12-06 | 6.60 | $6.60 | — |
| 2023-12-05 | 6.60 | $6.60 | — |
| 2023-12-04 | 6.60 | $6.60 | — |
| 2023-12-01 | 6.60 | $6.60 | — |
| 2023-11-30 | 6.60 | $6.60 | — |
| 2023-11-29 | 6.60 | $6.60 | — |
| 2023-11-28 | 6.60 | $6.60 | — |
| 2023-11-27 | 6.60 | $6.60 | — |
| 2023-11-24 | 6.60 | $6.60 | — |
| 2023-11-22 | 6.60 | $6.60 | — |
| 2023-11-21 | 6.60 | $6.60 | — |
| 2023-11-20 | 6.60 | $6.60 | — |
| 2023-11-17 | 6.60 | $6.60 | — |
| 2023-11-16 | 6.60 | $6.60 | — |
| 2023-11-15 | 6.60 | $6.60 | — |
| 2023-11-14 | 6.60 | $6.60 | — |
| 2023-11-13 | 6.60 | $6.60 | — |
| 2023-11-10 | 6.60 | $6.60 | — |
| 2023-11-09 | 6.60 | $6.60 | — |
| 2023-11-08 | 6.60 | $6.60 | — |
| 2023-11-07 | 6.60 | $6.60 | — |
| 2023-11-06 | 6.60 | $6.60 | — |
| 2023-11-03 | 6.60 | $6.60 | — |
| 2023-11-02 | 6.60 | $6.60 | — |
| 2023-11-01 | 6.60 | $6.60 | — |
| 2023-10-31 | 6.60 | $6.60 | — |
| 2023-10-30 | 6.60 | $6.60 | — |
| 2023-10-27 | 6.60 | $6.60 | — |
| 2023-10-26 | 6.60 | $6.60 | — |
| 2023-10-25 | 6.60 | $6.60 | — |
| 2023-10-24 | 6.60 | $6.60 | — |
| 2023-10-23 | 6.60 | $6.60 | — |
| 2023-10-20 | 6.60 | $6.60 | — |
| 2023-10-19 | 6.60 | $6.60 | — |
| 2023-10-18 | 6.60 | $6.60 | — |
| 2023-10-17 | 6.60 | $6.60 | — |
| 2023-10-16 | 6.60 | $6.60 | — |
| 2023-10-13 | 6.60 | $6.60 | — |
| 2023-10-12 | 6.60 | $6.60 | — |
| 2023-10-11 | 6.60 | $6.60 | — |
| 2023-10-10 | 6.60 | $6.60 | — |
| 2023-10-09 | 6.60 | $6.60 | — |
| 2023-10-06 | 6.60 | $6.60 | — |
| 2023-10-05 | 6.60 | $6.60 | — |
| 2023-10-04 | 6.60 | $6.60 | — |
| 2023-10-03 | 6.60 | $6.60 | — |
| 2023-10-02 | 6.60 | $6.60 | — |
| 2023-09-29 | 6.60 | $6.60 | — |
| 2023-09-28 | 6.60 | $6.60 | — |
| 2023-09-27 | 6.60 | $6.60 | — |
| 2023-09-26 | 6.60 | $6.60 | — |
| 2023-09-25 | 6.60 | $6.60 | — |
| 2023-09-22 | 6.60 | $6.60 | — |
| 2023-09-21 | 6.60 | $6.60 | — |
| 2023-09-20 | 6.60 | $6.60 | — |
| 2023-09-19 | 6.60 | $6.60 | — |
| 2023-09-18 | 6.60 | $6.60 | — |
| 2023-09-15 | 6.60 | $6.60 | — |
| 2023-09-14 | 6.60 | $6.60 | — |
| 2023-09-13 | 6.60 | $6.60 | — |
| 2023-09-12 | 6.60 | $6.60 | — |
| 2023-09-11 | 6.60 | $6.60 | — |
| 2023-09-08 | 6.60 | $6.60 | — |
| 2023-09-07 | 6.60 | $6.60 | — |
| 2023-09-06 | 6.60 | $6.60 | — |
| 2023-09-05 | 6.60 | $6.60 | — |
| 2023-09-01 | 6.60 | $6.60 | — |
| 2023-08-31 | 6.60 | $6.60 | — |
| 2023-08-30 | 6.60 | $6.60 | — |
| 2023-08-29 | 6.60 | $6.60 | — |
| 2023-08-28 | 6.60 | $6.60 | — |
| 2023-08-25 | 6.60 | $6.60 | — |
| 2023-08-24 | 6.60 | $6.60 | — |
| 2023-08-23 | 6.60 | $6.60 | — |
| 2023-08-22 | 6.60 | $6.60 | — |
| 2023-08-21 | 6.60 | $6.60 | — |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.60 | $6.60 | — |
| 2023-08-04 | 6.60 | $6.60 | — |
| 2023-08-03 | 6.60 | $6.60 | — |
| 2023-08-02 | 6.60 | $6.60 | — |
| 2023-08-01 | 6.60 | $6.60 | — |
| 2023-07-31 | 6.60 | $6.60 | — |
| 2023-07-28 | 6.60 | $6.60 | — |
| 2023-07-27 | 6.60 | $6.60 | — |
| 2023-07-26 | 6.60 | $6.60 | — |
| 2023-07-25 | 6.60 | $6.60 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.60 | $6.60 | — |
| 2023-07-20 | 6.60 | $6.60 | — |
| 2023-07-19 | 6.60 | $6.60 | — |
| 2023-07-18 | 6.60 | $6.60 | — |
| 2023-07-17 | 6.60 | $6.60 | — |
| 2023-07-14 | 6.60 | $6.60 | — |
| 2023-07-13 | 6.60 | $6.60 | — |
| 2023-07-12 | 6.60 | $6.60 | — |
| 2023-07-11 | 6.60 | $6.60 | — |
| 2023-07-10 | 6.60 | $6.60 | — |
| 2023-07-07 | 6.60 | $6.60 | — |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.60 | $6.60 | — |
| 2023-06-30 | 6.60 | $6.60 | — |
| 2023-06-29 | 6.60 | $6.60 | — |
| 2023-06-28 | 6.60 | $6.60 | — |
| 2023-06-27 | 6.60 | $6.60 | — |
| 2023-06-26 | 6.60 | $6.60 | — |
| 2023-06-23 | 6.60 | $6.60 | — |
| 2023-06-22 | 6.60 | $6.60 | — |
| 2023-06-21 | 6.60 | $6.60 | — |
| 2023-06-20 | 6.60 | $6.60 | — |
| 2023-06-16 | 6.60 | $6.60 | — |
| 2023-06-15 | 6.60 | $6.60 | — |
| 2023-06-14 | 6.60 | $6.60 | — |
| 2023-06-13 | 6.60 | $6.60 | — |
| 2023-06-12 | 6.60 | $6.60 | — |
| 2023-06-09 | 6.60 | $6.60 | — |
| 2023-06-08 | 6.60 | $6.60 | — |
| 2023-06-07 | 6.60 | $6.60 | — |
| 2023-06-06 | 6.60 | $6.60 | — |
| 2023-06-05 | 6.60 | $6.60 | — |
| 2023-06-02 | 6.60 | $6.60 | — |
| 2023-06-01 | 6.60 | $6.60 | — |
| 2023-05-31 | 6.60 | $6.60 | — |
| 2023-05-30 | 6.60 | $6.60 | — |
| 2023-05-26 | 6.60 | $6.60 | — |
| 2023-05-25 | 6.60 | $6.60 | — |
| 2023-05-24 | 6.60 | $6.60 | — |
| 2023-05-23 | 6.60 | $6.60 | — |
| 2023-05-22 | 6.60 | $6.60 | — |
| 2023-05-19 | 6.60 | $6.60 | — |
| 2023-05-18 | 6.60 | $6.60 | — |
| 2023-05-17 | 6.60 | $6.60 | — |
| 2023-05-16 | 6.60 | $6.60 | — |
| 2023-05-15 | 6.60 | $6.60 | — |
| 2023-05-12 | 6.60 | $6.60 | — |
| 2023-05-11 | 6.60 | $6.60 | — |
| 2023-05-10 | 6.60 | $6.60 | — |
| 2023-05-09 | 6.60 | $6.60 | — |
| 2023-05-08 | 6.60 | $6.60 | — |
| 2023-05-05 | 6.60 | $6.60 | — |
| 2023-05-04 | 6.60 | $6.60 | — |
| 2023-05-03 | 6.60 | $6.60 | — |
| 2023-05-02 | 6.60 | $6.60 | — |
| 2023-05-01 | 6.60 | $6.60 | — |
| 2023-04-28 | 6.60 | $6.60 | — |
| 2023-04-27 | 6.60 | $6.60 | — |
| 2023-04-26 | 6.60 | $6.60 | — |
| 2023-04-25 | 6.60 | $6.60 | — |
| 2023-04-24 | 6.60 | $6.60 | — |
| 2023-04-21 | 6.60 | $6.60 | — |
| 2023-04-20 | 6.60 | $6.60 | — |
| 2023-04-19 | 6.60 | $6.60 | — |
| 2023-04-18 | 6.60 | $6.60 | — |
| 2023-04-17 | 6.60 | $6.60 | — |
| 2023-04-14 | 6.60 | $6.60 | — |
| 2023-04-13 | 6.60 | $6.60 | — |
| 2023-04-12 | 6.60 | $6.60 | — |
| 2023-04-11 | 6.60 | $6.60 | — |
| 2023-04-10 | 6.60 | $6.60 | — |
| 2023-04-06 | 6.60 | $6.60 | — |
| 2023-04-05 | 6.60 | $6.60 | — |
| 2023-04-04 | 6.60 | $6.60 | — |
| 2023-04-03 | 6.60 | $6.60 | — |
| 2023-03-31 | 6.60 | $6.60 | — |
| 2023-03-30 | 6.60 | $6.60 | — |
| 2023-03-29 | 6.60 | $6.60 | — |
| 2023-03-28 | 6.60 | $6.60 | — |
| 2023-03-27 | 6.60 | $6.60 | — |
| 2023-03-24 | 6.60 | $6.60 | — |
| 2023-03-23 | 6.60 | $6.60 | — |
| 2023-03-22 | 6.60 | $6.60 | — |
| 2023-03-21 | 6.60 | $6.60 | — |
| 2023-03-20 | 6.60 | $6.60 | — |
| 2023-03-17 | 6.60 | $6.60 | — |
| 2023-03-16 | 6.60 | $6.60 | — |
| 2023-03-15 | 6.60 | $6.60 | — |
| 2023-03-14 | 6.60 | $6.60 | — |
| 2023-03-13 | 6.60 | $6.60 | — |
| 2023-03-10 | 6.60 | $6.60 | — |
| 2023-03-09 | 6.60 | $6.60 | — |
| 2023-03-08 | 6.60 | $6.60 | — |
| 2023-03-07 | 6.60 | $6.60 | — |
| 2023-03-06 | 6.60 | $6.60 | — |
| 2023-03-03 | 6.60 | $6.60 | — |
| 2023-03-02 | 6.60 | $6.60 | — |
| 2023-03-01 | 6.60 | $6.60 | — |
| 2023-02-28 | 6.60 | $6.60 | — |
| 2023-02-27 | 6.60 | $6.60 | — |
| 2023-02-24 | 6.60 | $6.60 | — |
| 2023-02-23 | 6.60 | $6.60 | — |
| 2023-02-22 | 6.60 | $6.60 | — |
| 2023-02-21 | 6.60 | $6.60 | — |
| 2023-02-17 | 6.60 | $6.60 | — |
| 2023-02-16 | 6.60 | $6.60 | — |
| 2023-02-15 | 6.60 | $6.60 | — |
| 2023-02-14 | 6.60 | $6.60 | — |
| 2023-02-13 | 6.60 | $6.60 | — |
| 2023-02-10 | 6.60 | $6.60 | — |
| 2023-02-09 | 6.60 | $6.60 | — |
| 2023-02-08 | 6.60 | $6.60 | — |
| 2023-02-07 | 6.60 | $6.60 | — |
| 2023-02-06 | 6.60 | $6.60 | — |
| 2023-02-03 | 6.60 | $6.60 | — |
| 2023-02-02 | 6.60 | $6.60 | — |
| 2023-02-01 | 6.60 | $6.60 | — |
| 2023-01-31 | 6.60 | $6.60 | — |
| 2023-01-30 | 6.60 | $6.60 | — |
| 2023-01-27 | 6.60 | $6.60 | — |
| 2023-01-26 | 6.60 | $6.60 | — |
| 2023-01-25 | 6.60 | $6.60 | — |
| 2023-01-24 | 6.60 | $6.60 | — |
| 2023-01-23 | 6.60 | $6.60 | — |
| 2023-01-20 | 6.60 | $6.60 | — |
| 2023-01-19 | 6.60 | $6.60 | — |
| 2023-01-18 | 6.60 | $6.60 | — |
| 2023-01-17 | 6.60 | $6.60 | — |
| 2023-01-13 | 6.60 | $6.60 | — |
| 2023-01-12 | 6.60 | $6.60 | — |
| 2023-01-11 | 6.60 | $6.60 | — |
| 2023-01-10 | 6.60 | $6.60 | — |
| 2023-01-09 | 6.60 | $6.60 | — |
| 2023-01-06 | 6.60 | $6.60 | — |
| 2023-01-05 | 6.60 | $6.60 | — |
| 2023-01-04 | 6.60 | $6.60 | — |
| 2023-01-03 | 6.60 | $6.60 | — |
| 2022-12-30 | 6.60 | $6.60 | — |
| 2022-12-29 | 6.60 | $6.60 | — |
| 2022-12-28 | 6.60 | $6.60 | — |
| 2022-12-27 | 6.60 | $6.60 | — |
| 2022-12-23 | 6.60 | $6.60 | — |
| 2022-12-22 | 6.60 | $6.60 | — |
| 2022-12-21 | 6.60 | $6.60 | — |
| 2022-12-20 | 6.60 | $6.60 | — |
| 2022-12-19 | 6.60 | $6.60 | — |
| 2022-12-16 | 6.60 | $6.60 | — |
| 2022-12-15 | 6.60 | $6.60 | — |
| 2022-12-14 | 6.60 | $6.60 | — |
| 2022-12-13 | 6.60 | $6.60 | — |
| 2022-12-12 | 6.60 | $6.60 | — |
| 2022-12-09 | 6.60 | $6.60 | — |
| 2022-12-08 | 6.60 | $6.60 | — |
| 2022-12-07 | 6.60 | $6.60 | — |
| 2022-12-06 | 6.60 | $6.60 | — |
| 2022-12-05 | 6.60 | $6.60 | — |
| 2022-12-02 | 6.60 | $6.60 | — |
| 2022-12-01 | 6.60 | $6.60 | — |
| 2022-11-30 | 6.60 | $6.60 | — |
| 2022-11-29 | 6.60 | $6.60 | — |
| 2022-11-28 | 6.60 | $6.60 | — |
| 2022-11-25 | 6.60 | $6.60 | — |
| 2022-11-23 | 6.60 | $6.60 | — |
| 2022-11-22 | 6.60 | $6.60 | — |
| 2022-11-21 | 6.60 | $6.60 | — |
| 2022-11-18 | 6.60 | $6.60 | — |
| 2022-11-17 | 6.60 | $6.60 | — |
| 2022-11-16 | 6.60 | $6.60 | — |
| 2022-11-15 | 6.60 | $6.60 | — |
| 2022-11-14 | 6.60 | $6.60 | — |
| 2022-11-11 | 6.60 | $6.60 | — |
| 2022-11-10 | 6.60 | $6.60 | — |
| 2022-11-09 | 6.60 | $6.60 | — |
| 2022-11-08 | 6.60 | $6.60 | — |
| 2022-11-07 | 6.60 | $6.60 | — |
| 2022-11-04 | 6.60 | $6.60 | — |
| 2022-11-03 | 6.60 | $6.60 | — |
| 2022-11-02 | 6.60 | $6.60 | — |
| 2022-11-01 | 6.60 | $6.60 | — |
| 2022-10-31 | 6.60 | $6.60 | — |
| 2022-10-28 | 6.60 | $6.60 | — |
| 2022-10-27 | 6.60 | $6.60 | — |
| 2022-10-26 | 6.60 | $6.60 | — |
| 2022-10-25 | 6.60 | $6.60 | — |
| 2022-10-24 | 6.60 | $6.60 | — |
| 2022-10-21 | 6.60 | $6.60 | — |
| 2022-10-20 | 6.60 | $6.60 | — |
| 2022-10-19 | 6.60 | $6.60 | — |
| 2022-10-18 | 6.60 | $6.60 | — |
| 2022-10-17 | 6.60 | $6.60 | — |
| 2022-10-14 | 6.60 | $6.60 | — |
| 2022-10-13 | 6.60 | $6.60 | — |
| 2022-10-12 | 6.60 | $6.60 | — |
| 2022-10-11 | 6.60 | $6.60 | — |
| 2022-10-10 | 6.60 | $6.60 | — |
| 2022-10-07 | 6.60 | $6.60 | — |
| 2022-10-06 | 6.60 | $6.60 | — |
| 2022-10-05 | 6.60 | $6.60 | — |
| 2022-10-04 | 6.60 | $6.60 | — |
| 2022-10-03 | 6.60 | $6.60 | — |
| 2022-09-30 | 6.60 | $6.60 | — |
| 2022-09-29 | 6.60 | $6.60 | — |
| 2022-09-28 | 6.60 | $6.60 | — |
| 2022-09-27 | 6.60 | $6.60 | — |
| 2022-09-26 | 6.60 | $6.60 | — |
| 2022-09-23 | 6.60 | $6.60 | — |
| 2022-09-22 | 6.60 | $6.60 | — |
| 2022-09-21 | 6.60 | $6.60 | — |
| 2022-09-20 | 6.60 | $6.60 | — |
| 2022-09-19 | 6.60 | $6.60 | — |
| 2022-09-16 | 6.60 | $6.60 | — |
| 2022-09-15 | 6.60 | $6.60 | — |
| 2022-09-14 | 6.60 | $6.60 | — |
| 2022-09-13 | 6.60 | $6.60 | — |
| 2022-09-12 | 6.60 | $6.60 | — |
| 2022-09-09 | 6.60 | $6.60 | — |
| 2022-09-08 | 6.60 | $6.60 | — |
| 2022-09-07 | 6.60 | $6.60 | — |
| 2022-09-06 | 6.60 | $6.60 | — |
| 2022-09-02 | 6.60 | $6.60 | — |
| 2022-09-01 | 6.60 | $6.60 | — |
| 2022-08-31 | 6.60 | $6.60 | — |
| 2022-08-30 | 6.60 | $6.60 | — |
| 2022-08-29 | 6.60 | $6.60 | — |
| 2022-08-26 | 6.60 | $6.60 | — |
| 2022-08-25 | 6.60 | $6.60 | — |
| 2022-08-24 | 6.60 | $6.60 | — |
| 2022-08-23 | 6.60 | $6.60 | — |
| 2022-08-22 | 6.60 | $6.60 | — |
| 2022-08-19 | 6.60 | $6.60 | — |
| 2022-08-18 | 6.61 | $6.60 | — |
| 2022-08-17 | 6.61 | $6.60 | — |
| 2022-08-16 | 6.62 | $6.60 | — |
| 2022-08-15 | 6.63 | $6.60 | — |
| 2022-08-12 | 6.64 | $6.60 | — |
| 2022-08-11 | 6.65 | $6.60 | — |
| 2022-08-10 | 6.67 | $6.60 | — |
| 2022-08-09 | 6.69 | $6.60 | — |
| 2022-08-08 | 6.70 | $6.60 | — |
| 2022-08-05 | 6.73 | $6.60 | — |
| 2022-08-04 | 6.75 | $6.60 | — |
| 2022-08-03 | 6.77 | $6.60 | — |
| 2022-08-02 | 6.80 | $6.60 | — |
| 2022-08-01 | 6.83 | $6.60 | — |
| 2022-07-29 | 6.86 | $6.60 | — |
| 2022-07-28 | 6.89 | $6.60 | — |
| 2022-07-27 | 6.93 | $6.60 | — |
| 2022-07-26 | 6.96 | $6.60 | 7200 |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | — |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | — |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.00 | $7.00 | — |
| 2022-05-12 | 7.00 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 6.97 | $7.00 | — |
| 2022-04-22 | 6.90 | $7.00 | — |
| 2022-04-21 | 6.80 | $7.00 | — |
| 2022-04-20 | 6.67 | $7.00 | — |
| 2022-04-19 | 6.50 | $7.00 | — |
| 2022-04-18 | 6.30 | $7.00 | — |
| 2022-04-14 | 6.07 | $7.00 | — |
| 2022-04-13 | 5.80 | $7.00 | — |
| 2022-04-12 | 5.50 | $7.00 | — |
| 2022-04-11 | 5.17 | $7.00 | — |
| 2022-04-08 | 4.80 | $7.00 | — |
| 2022-04-07 | 4.40 | $7.00 | — |
| 2022-04-06 | 3.97 | $7.00 | — |
| 2022-04-05 | 3.53 | $7.00 | — |
| 2022-04-04 | 3.10 | $7.00 | — |
| 2022-04-01 | 2.67 | $7.00 | — |
| 2022-03-31 | 2.24 | $7.00 | — |
| 2022-03-30 | 1.80 | $7.00 | — |
| 2022-03-29 | 1.37 | $7.00 | 135 |
| 2022-03-28 | 0.94 | $0.00 | — |
| 2022-03-25 | 1.20 | $0.00 | — |
| 2022-03-24 | 1.50 | $0.00 | — |
| 2022-03-23 | 1.84 | $0.00 | — |
| 2022-03-22 | 2.20 | $0.00 | — |
| 2022-03-21 | 2.60 | $0.00 | — |
| 2022-03-18 | 3.04 | $0.00 | — |
| 2022-03-17 | 3.51 | $0.00 | — |
| 2022-03-16 | 4.02 | $0.00 | — |
| 2022-03-15 | 4.56 | $0.00 | — |
| 2022-03-14 | 5.14 | $0.00 | — |
| 2022-03-11 | 5.76 | $0.00 | — |
| 2022-03-10 | 6.41 | $0.00 | 100 |
| 2022-03-09 | 7.10 | $7.00 | — |
| 2022-03-08 | 7.13 | $7.00 | — |
| 2022-03-07 | 7.16 | $7.00 | — |
| 2022-03-04 | 7.19 | $7.00 | — |
| 2022-03-03 | 7.22 | $7.00 | — |
| 2022-03-02 | 7.26 | $7.00 | — |
| 2022-03-01 | 7.30 | $7.00 | — |
| 2022-02-28 | 7.34 | $7.00 | — |
| 2022-02-25 | 7.39 | $7.00 | — |
| 2022-02-24 | 7.44 | $7.00 | — |
| 2022-02-23 | 7.49 | $7.00 | — |
| 2022-02-22 | 7.54 | $7.00 | 100 |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.60 | $7.60 | — |
| 2022-01-25 | 7.60 | $7.60 | — |
| 2022-01-24 | 7.60 | $7.60 | — |
| 2022-01-21 | 7.60 | $7.60 | — |
| 2022-01-20 | 7.60 | $7.60 | — |
| 2022-01-19 | 7.60 | $7.60 | — |
| 2022-01-18 | 7.60 | $7.60 | — |
| 2022-01-14 | 7.60 | $7.60 | — |
| 2022-01-13 | 7.60 | $7.60 | — |
| 2022-01-12 | 7.60 | $7.60 | — |
| 2022-01-11 | 7.60 | $7.60 | — |
| 2022-01-10 | 7.60 | $7.60 | — |
| 2022-01-07 | 7.60 | $7.60 | — |
| 2022-01-06 | 7.60 | $7.60 | — |
| 2022-01-05 | 7.60 | $7.60 | — |
| 2022-01-04 | 7.60 | $7.60 | — |
| 2022-01-03 | 7.60 | $7.60 | — |
| 2021-12-31 | 7.60 | $7.60 | — |
| 2021-12-30 | 7.60 | $7.60 | — |
| 2021-12-29 | 7.60 | $7.60 | — |
| 2021-12-28 | 7.60 | $7.60 | — |
| 2021-12-27 | 7.60 | $7.60 | — |
| 2021-12-23 | 7.60 | $7.60 | — |
| 2021-12-22 | 7.60 | $7.60 | — |
| 2021-12-21 | 7.60 | $7.60 | — |
| 2021-12-20 | 7.60 | $7.60 | — |
| 2021-12-17 | 7.60 | $7.60 | — |
| 2021-12-16 | 7.60 | $7.60 | — |
| 2021-12-15 | 7.60 | $7.60 | — |
| 2021-12-14 | 7.60 | $7.60 | — |
| 2021-12-13 | 7.60 | $7.60 | — |
| 2021-12-10 | 7.60 | $7.60 | — |
| 2021-12-09 | 7.60 | $7.60 | — |
| 2021-12-08 | 7.59 | $7.60 | — |
| 2021-12-07 | 7.59 | $7.60 | — |
| 2021-12-06 | 7.59 | $7.60 | — |
| 2021-12-03 | 7.58 | $7.60 | — |
| 2021-12-02 | 7.57 | $7.60 | — |
| 2021-12-01 | 7.57 | $7.60 | — |
| 2021-11-30 | 7.56 | $7.60 | — |
| 2021-11-29 | 7.55 | $7.60 | — |
| 2021-11-26 | 7.54 | $7.60 | — |
| 2021-11-24 | 7.53 | $7.60 | — |
| 2021-11-23 | 7.51 | $7.60 | — |
| 2021-11-22 | 7.50 | $7.60 | — |
| 2021-11-19 | 7.49 | $7.60 | — |
| 2021-11-18 | 7.47 | $7.60 | — |
| 2021-11-17 | 7.45 | $7.60 | — |
| 2021-11-16 | 7.44 | $7.60 | — |
| 2021-11-15 | 7.42 | $7.60 | 135 |
| 2021-11-12 | 7.40 | $7.40 | — |
| 2021-11-11 | 7.40 | $7.40 | — |
| 2021-11-10 | 7.40 | $7.40 | — |
| 2021-11-09 | 7.40 | $7.40 | — |
| 2021-11-08 | 7.40 | $7.40 | — |
| 2021-11-05 | 7.40 | $7.40 | — |
| 2021-11-04 | 7.40 | $7.40 | — |
| 2021-11-03 | 7.40 | $7.40 | — |
| 2021-11-02 | 7.40 | $7.40 | — |
| 2021-11-01 | 7.40 | $7.40 | — |
| 2021-10-29 | 7.40 | $7.40 | — |
| 2021-10-28 | 7.40 | $7.40 | — |
| 2021-10-27 | 7.40 | $7.40 | — |
| 2021-10-26 | 7.40 | $7.40 | — |
| 2021-10-25 | 7.40 | $7.40 | — |
| 2021-10-22 | 7.40 | $7.40 | — |
| 2021-10-21 | 7.40 | $7.40 | — |
| 2021-10-20 | 7.40 | $7.40 | — |
| 2021-10-19 | 7.40 | $7.40 | — |
| 2021-10-18 | 7.40 | $7.40 | — |
| 2021-10-15 | 7.40 | $7.40 | — |
| 2021-10-14 | 7.40 | $7.40 | — |
| 2021-10-13 | 7.40 | $7.40 | — |
| 2021-10-12 | 7.40 | $7.40 | — |
| 2021-10-11 | 7.40 | $7.40 | — |
| 2021-10-08 | 7.40 | $7.40 | — |
| 2021-10-07 | 7.40 | $7.40 | — |
| 2021-10-06 | 7.40 | $7.40 | — |
| 2021-10-05 | 7.40 | $7.40 | — |
| 2021-10-04 | 7.40 | $7.40 | — |
| 2021-10-01 | 7.40 | $7.40 | — |
| 2021-09-30 | 7.40 | $7.40 | — |
| 2021-09-29 | 7.40 | $7.40 | — |
| 2021-09-28 | 7.40 | $7.40 | — |
| 2021-09-27 | 7.40 | $7.40 | — |
| 2021-09-24 | 7.40 | $7.40 | — |
| 2021-09-23 | 7.40 | $7.40 | — |
| 2021-09-22 | 7.40 | $7.40 | — |
| 2021-09-21 | 7.40 | $7.40 | — |
| 2021-09-20 | 7.40 | $7.40 | — |
| 2021-09-17 | 7.40 | $7.40 | — |
| 2021-09-16 | 7.40 | $7.40 | — |
| 2021-09-15 | 7.40 | $7.40 | — |
| 2021-09-14 | 7.40 | $7.40 | — |
| 2021-09-13 | 7.40 | $7.40 | — |
| 2021-09-10 | 7.40 | $7.40 | — |
| 2021-09-09 | 7.40 | $7.40 | — |
| 2021-09-08 | 7.40 | $7.40 | — |
| 2021-09-07 | 7.40 | $7.40 | — |
| 2021-09-03 | 7.40 | $7.40 | — |
| 2021-09-02 | 7.40 | $7.40 | — |
| 2021-09-01 | 7.40 | $7.40 | — |
| 2021-08-31 | 7.40 | $7.40 | — |
| 2021-08-30 | 7.40 | $7.40 | — |
| 2021-08-27 | 7.40 | $7.40 | — |
| 2021-08-26 | 7.40 | $7.40 | — |
| 2021-08-25 | 7.40 | $7.40 | — |
| 2021-08-24 | 7.40 | $7.40 | — |
| 2021-08-23 | 7.40 | $7.40 | — |
| 2021-08-20 | 7.40 | $7.40 | — |
| 2021-08-19 | 7.40 | $7.40 | — |
| 2021-08-18 | 7.40 | $7.40 | — |
| 2021-08-17 | 7.40 | $7.40 | — |
| 2021-08-16 | 7.40 | $7.40 | — |
| 2021-08-13 | 7.40 | $7.40 | — |
| 2021-08-12 | 7.40 | $7.40 | — |
| 2021-08-11 | 7.40 | $7.40 | — |
| 2021-08-10 | 7.40 | $7.40 | — |
| 2021-08-09 | 7.40 | $7.40 | — |
| 2021-08-06 | 7.40 | $7.40 | — |
| 2021-08-05 | 7.40 | $7.40 | — |
| 2021-08-04 | 7.39 | $7.40 | — |
| 2021-08-03 | 7.39 | $7.40 | — |
| 2021-08-02 | 7.38 | $7.40 | — |
| 2021-07-30 | 7.37 | $7.40 | — |
| 2021-07-29 | 7.37 | $7.40 | — |
| 2021-07-28 | 7.36 | $7.40 | — |
| 2021-07-27 | 7.34 | $7.40 | — |
| 2021-07-26 | 7.33 | $7.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.47
2026-07-20
Close Price
$8.44
Vol: 7200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.52
Average
7.05
Maximum
9.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.47 | $8.44 | 7200 |
| 2026-07-17 | 8.47 | $8.44 | 7200 |
| 2026-07-16 | 8.47 | $8.44 | — |
| 2026-07-15 | 8.47 | $8.44 | — |
| 2026-07-14 | 8.47 | $8.44 | 7200 |
| 2026-07-13 | 8.46 | $8.44 | 7200 |
| 2026-07-10 | 8.46 | $8.44 | 7200 |
| 2026-07-09 | 8.45 | $8.44 | 7200 |
| 2026-07-08 | 8.45 | $8.44 | — |
| 2026-07-07 | 8.44 | $8.44 | — |
| 2026-07-06 | 8.43 | $8.44 | 7200 |
| 2026-07-02 | 8.42 | $8.44 | 7200 |
| 2026-07-01 | 8.40 | $8.44 | 7200 |
| 2026-06-30 | 8.39 | $8.44 | 7200 |
| 2026-06-29 | 8.37 | $8.44 | 7200 |
| 2026-06-26 | 8.34 | $8.44 | 7200 |
| 2026-06-25 | 8.32 | $8.44 | 7200 |
| 2026-06-24 | 8.29 | $8.44 | 7200 |
| 2026-06-23 | 8.25 | $8.44 | 7200 |
| 2026-06-22 | 8.20 | $8.44 | 7200 |
| 2026-06-18 | 8.15 | $8.44 | 7200 |
| 2026-06-17 | 8.09 | $8.12 | 7200 |
| 2026-06-16 | 8.09 | $8.12 | 7200 |
| 2026-06-15 | 8.09 | $8.12 | 7200 |
| 2026-06-12 | 8.09 | $8.12 | 7200 |
| 2026-06-11 | 8.09 | $8.12 | 7200 |
| 2026-06-10 | 8.10 | $8.12 | 7200 |
| 2026-06-09 | 8.10 | $8.12 | 7200 |
| 2026-06-08 | 8.10 | $8.12 | — |
| 2026-06-05 | 8.10 | $8.12 | 7200 |
| 2026-06-04 | 8.10 | $8.12 | 7200 |
| 2026-06-03 | 8.11 | $8.12 | 7200 |
| 2026-06-02 | 8.11 | $8.12 | 7200 |
| 2026-06-01 | 8.12 | $8.12 | 7200 |
| 2026-05-29 | 8.12 | $8.12 | 7200 |
| 2026-05-28 | 8.13 | $8.12 | 7200 |
| 2026-05-27 | 8.14 | $8.12 | 7200 |
| 2026-05-26 | 8.15 | $8.12 | — |
| 2026-05-22 | 8.17 | $8.12 | 7200 |
| 2026-05-21 | 8.19 | $8.12 | 7200 |
| 2026-05-20 | 8.21 | $8.12 | 7200 |
| 2026-05-19 | 8.23 | $8.12 | 7200 |
| 2026-05-18 | 8.26 | $8.12 | 7200 |
| 2026-05-15 | 8.29 | $8.12 | 190 |
| 2026-05-14 | 8.33 | $8.33 | 7200 |
| 2026-05-13 | 8.33 | $8.33 | 7200 |
| 2026-05-12 | 8.33 | $8.33 | 7200 |
| 2026-05-11 | 8.33 | $8.33 | 7200 |
| 2026-05-08 | 8.33 | $8.33 | 7200 |
| 2026-05-07 | 8.33 | $8.33 | — |
| 2026-05-06 | 8.33 | $8.33 | 7200 |
| 2026-05-05 | 8.33 | $8.33 | 7200 |
| 2026-05-04 | 8.33 | $8.33 | — |
| 2026-05-01 | 8.33 | $8.33 | 7200 |
| 2026-04-30 | 8.33 | $8.33 | 7200 |
| 2026-04-29 | 8.33 | $8.33 | 7200 |
| 2026-04-28 | 8.33 | $8.33 | 7200 |
| 2026-04-27 | 8.33 | $8.33 | 7200 |
| 2026-04-24 | 8.33 | $8.33 | 7200 |
| 2026-04-23 | 8.33 | $8.33 | 7200 |
| 2026-04-22 | 8.33 | $8.33 | 7200 |
| 2026-04-21 | 8.33 | $8.33 | 7200 |
| 2026-04-20 | 8.33 | $8.33 | — |
| 2026-04-17 | 8.33 | $8.33 | 7200 |
| 2026-04-16 | 8.33 | $8.33 | 7200 |
| 2026-04-15 | 8.33 | $8.33 | 7200 |
| 2026-04-14 | 8.32 | $8.33 | 7200 |
| 2026-04-13 | 8.32 | $8.33 | 7200 |
| 2026-04-10 | 8.32 | $8.33 | 7200 |
| 2026-04-09 | 8.32 | $8.33 | 7200 |
| 2026-04-08 | 8.32 | $8.33 | 7200 |
| 2026-04-07 | 8.32 | $8.33 | 7200 |
| 2026-04-06 | 8.32 | $8.33 | 7200 |
| 2026-04-02 | 8.32 | $8.33 | 7200 |
| 2026-04-01 | 8.32 | $8.33 | 7200 |
| 2026-03-31 | 8.32 | $8.33 | 7200 |
| 2026-03-30 | 8.32 | $8.33 | 7200 |
| 2026-03-27 | 8.32 | $8.33 | 7200 |
| 2026-03-26 | 8.32 | $8.33 | 7200 |
| 2026-03-25 | 8.31 | $8.33 | 7200 |
| 2026-03-24 | 8.31 | $8.33 | 7200 |
| 2026-03-23 | 8.31 | $8.33 | 7200 |
| 2026-03-20 | 8.31 | $8.33 | 7200 |
| 2026-03-19 | 8.31 | $8.33 | 7200 |
| 2026-03-18 | 8.31 | $8.33 | 7200 |
| 2026-03-17 | 8.31 | $8.33 | 7200 |
| 2026-03-16 | 8.30 | $8.33 | — |
| 2026-03-13 | 8.30 | $8.33 | 7200 |
| 2026-03-12 | 8.30 | $8.33 | 7200 |
| 2026-03-11 | 8.30 | $8.33 | 7200 |
| 2026-03-10 | 8.30 | $8.33 | 7200 |
| 2026-03-09 | 8.29 | $8.33 | 7200 |
| 2026-03-06 | 8.29 | $8.33 | 7200 |
| 2026-03-05 | 8.29 | $8.33 | 7200 |
| 2026-03-04 | 8.29 | $8.33 | 7200 |
| 2026-03-03 | 8.28 | $8.33 | 7200 |
| 2026-03-02 | 8.28 | $8.33 | 7200 |
| 2026-02-27 | 8.28 | $8.33 | 7200 |
| 2026-02-26 | 8.27 | $8.33 | 7200 |
| 2026-02-25 | 8.27 | $8.33 | 7200 |
| 2026-02-24 | 8.27 | $8.33 | 7200 |
| 2026-02-23 | 8.26 | $8.33 | 7200 |
| 2026-02-20 | 8.26 | $8.33 | — |
| 2026-02-19 | 8.25 | $8.33 | — |
| 2026-02-18 | 8.25 | $8.33 | — |
| 2026-02-17 | 8.25 | $8.33 | — |
| 2026-02-13 | 8.24 | $8.33 | — |
| 2026-02-12 | 8.24 | $8.33 | — |
| 2026-02-11 | 8.24 | $8.33 | — |
| 2026-02-10 | 8.23 | $8.33 | — |
| 2026-02-09 | 8.23 | $8.33 | — |
| 2026-02-06 | 8.23 | $8.33 | — |
| 2026-02-05 | 8.23 | $8.33 | 7200 |
| 2026-02-04 | 8.23 | $8.33 | 7200 |
| 2026-02-03 | 8.23 | $8.33 | 7200 |
| 2026-02-02 | 8.23 | $8.33 | — |
| 2026-01-30 | 8.24 | $8.33 | — |
| 2026-01-29 | 8.24 | $8.33 | 7200 |
| 2026-01-28 | 8.25 | $8.33 | 7200 |
| 2026-01-27 | 8.26 | $8.33 | 7200 |
| 2026-01-26 | 8.28 | $8.33 | 7200 |
| 2026-01-23 | 8.30 | $8.33 | 7200 |
| 2026-01-22 | 8.32 | $8.33 | 7200 |
| 2026-01-21 | 8.34 | $8.33 | 7200 |
| 2026-01-20 | 8.38 | $8.33 | 7200 |
| 2026-01-16 | 8.42 | $8.33 | 7200 |
| 2026-01-15 | 8.47 | $8.33 | 7200 |
| 2026-01-14 | 8.52 | $8.33 | 7200 |
| 2026-01-13 | 8.59 | $8.33 | 7200 |
| 2026-01-12 | 8.67 | $8.33 | 7200 |
| 2026-01-09 | 8.76 | $8.33 | 7200 |
| 2026-01-08 | 8.87 | $8.33 | 7200 |
| 2026-01-07 | 9.00 | $8.33 | 7200 |
| 2026-01-06 | 9.15 | $9.15 | — |
| 2026-01-05 | 9.15 | $9.15 | 7200 |
| 2026-01-02 | 9.15 | $9.15 | 7200 |
| 2025-12-31 | 9.15 | $9.15 | 7200 |
| 2025-12-30 | 9.15 | $9.15 | 7200 |
| 2025-12-29 | 9.15 | $9.15 | 7200 |
| 2025-12-26 | 9.15 | $9.15 | 7200 |
| 2025-12-24 | 9.15 | $9.15 | — |
| 2025-12-23 | 9.15 | $9.15 | 7200 |
| 2025-12-22 | 9.15 | $9.15 | 7200 |
| 2025-12-19 | 9.15 | $9.15 | 7200 |
| 2025-12-18 | 9.15 | $9.15 | 7200 |
| 2025-12-17 | 9.15 | $9.15 | 7200 |
| 2025-12-16 | 9.15 | $9.15 | 7200 |
| 2025-12-15 | 9.15 | $9.15 | — |
| 2025-12-12 | 9.15 | $9.15 | — |
| 2025-12-11 | 9.15 | $9.15 | — |
| 2025-12-10 | 9.15 | $9.15 | 7200 |
| 2025-12-09 | 9.15 | $9.15 | — |
| 2025-12-08 | 9.15 | $9.15 | 7200 |
| 2025-12-05 | 9.16 | $9.15 | 7200 |
| 2025-12-04 | 9.16 | $9.15 | 7200 |
| 2025-12-03 | 9.16 | $9.15 | 7200 |
| 2025-12-02 | 9.16 | $9.15 | 7200 |
| 2025-12-01 | 9.16 | $9.15 | 7200 |
| 2025-11-28 | 9.16 | $9.15 | 7200 |
| 2025-11-26 | 9.16 | $9.15 | 7200 |
| 2025-11-25 | 9.16 | $9.15 | — |
| 2025-11-24 | 9.16 | $9.15 | 7200 |
| 2025-11-21 | 9.16 | $9.15 | 7200 |
| 2025-11-20 | 9.16 | $9.15 | 7200 |
| 2025-11-19 | 9.16 | $9.15 | 7200 |
| 2025-11-18 | 9.16 | $9.15 | 7200 |
| 2025-11-17 | 9.17 | $9.15 | 7200 |
| 2025-11-14 | 9.17 | $9.15 | 7200 |
| 2025-11-13 | 9.17 | $9.15 | 7200 |
| 2025-11-12 | 9.17 | $9.15 | 7200 |
| 2025-11-11 | 9.17 | $9.15 | 7200 |
| 2025-11-10 | 9.17 | $9.15 | 7200 |
| 2025-11-07 | 9.18 | $9.15 | 7200 |
| 2025-11-06 | 9.18 | $9.15 | 7200 |
| 2025-11-05 | 9.18 | $9.15 | 7200 |
| 2025-11-04 | 9.18 | $9.15 | 7200 |
| 2025-11-03 | 9.18 | $9.15 | 7200 |
| 2025-10-31 | 9.19 | $9.15 | 7200 |
| 2025-10-30 | 9.19 | $9.15 | 7200 |
| 2025-10-29 | 9.19 | $9.15 | 7200 |
| 2025-10-28 | 9.20 | $9.15 | — |
| 2025-10-27 | 9.20 | $9.15 | — |
| 2025-10-24 | 9.21 | $9.15 | — |
| 2025-10-23 | 9.21 | $9.15 | — |
| 2025-10-22 | 9.21 | $9.15 | — |
| 2025-10-21 | 9.22 | $9.15 | — |
| 2025-10-20 | 9.22 | $9.15 | — |
| 2025-10-17 | 9.23 | $9.15 | — |
| 2025-10-16 | 9.24 | $9.15 | — |
| 2025-10-15 | 9.24 | $9.15 | — |
| 2025-10-14 | 9.25 | $9.15 | — |
| 2025-10-13 | 9.26 | $9.15 | — |
| 2025-10-10 | 9.26 | $9.15 | — |
| 2025-10-09 | 9.27 | $9.15 | — |
| 2025-10-08 | 9.28 | $9.15 | — |
| 2025-10-07 | 9.29 | $9.15 | — |
| 2025-10-06 | 9.30 | $9.15 | — |
| 2025-10-03 | 9.31 | $9.15 | — |
| 2025-10-02 | 9.32 | $9.15 | — |
| 2025-10-01 | 9.33 | $9.15 | — |
| 2025-09-30 | 9.34 | $9.15 | — |
| 2025-09-29 | 9.35 | $9.15 | — |
| 2025-09-26 | 9.36 | $9.15 | — |
| 2025-09-25 | 9.37 | $9.15 | — |
| 2025-09-24 | 9.39 | $9.15 | — |
| 2025-09-23 | 9.40 | $9.15 | — |
| 2025-09-22 | 9.41 | $9.15 | — |
| 2025-09-19 | 9.42 | $9.15 | — |
| 2025-09-18 | 9.43 | $9.15 | — |
| 2025-09-17 | 9.44 | $9.15 | — |
| 2025-09-16 | 9.45 | $9.15 | — |
| 2025-09-15 | 9.45 | $9.15 | — |
| 2025-09-12 | 9.46 | $9.15 | — |
| 2025-09-11 | 9.46 | $9.15 | — |
| 2025-09-10 | 9.46 | $9.15 | — |
| 2025-09-09 | 9.46 | $9.15 | — |
| 2025-09-08 | 9.45 | $9.15 | — |
| 2025-09-05 | 9.44 | $9.15 | — |
| 2025-09-04 | 9.42 | $9.15 | — |
| 2025-09-03 | 9.39 | $9.15 | — |
| 2025-09-02 | 9.36 | $9.15 | — |
| 2025-08-29 | 9.32 | $9.15 | — |
| 2025-08-28 | 9.26 | $9.15 | — |
| 2025-08-27 | 9.19 | $9.15 | — |
| 2025-08-26 | 9.11 | $9.15 | — |
| 2025-08-25 | 9.00 | $9.15 | — |
| 2025-08-22 | 8.88 | $9.15 | — |
| 2025-08-21 | 8.73 | $9.15 | — |
| 2025-08-20 | 8.55 | $9.15 | — |
| 2025-08-19 | 8.34 | $9.15 | — |
| 2025-08-18 | 8.09 | $9.15 | — |
| 2025-08-15 | 7.80 | $9.15 | — |
| 2025-08-14 | 7.46 | $9.15 | — |
| 2025-08-13 | 7.06 | $9.15 | 4650 |
| 2025-08-12 | 6.60 | $6.60 | — |
| 2025-08-11 | 6.60 | $6.60 | — |
| 2025-08-08 | 6.60 | $6.60 | — |
| 2025-08-07 | 6.60 | $6.60 | — |
| 2025-08-06 | 6.60 | $6.60 | — |
| 2025-08-05 | 6.60 | $6.60 | — |
| 2025-08-04 | 6.60 | $6.60 | — |
| 2025-08-01 | 6.60 | $6.60 | — |
| 2025-07-31 | 6.60 | $6.60 | — |
| 2025-07-30 | 6.60 | $6.60 | — |
| 2025-07-29 | 6.60 | $6.60 | — |
| 2025-07-28 | 6.60 | $6.60 | — |
| 2025-07-25 | 6.60 | $6.60 | — |
| 2025-07-24 | 6.60 | $6.60 | — |
| 2025-07-23 | 6.60 | $6.60 | — |
| 2025-07-22 | 6.60 | $6.60 | — |
| 2025-07-21 | 6.60 | $6.60 | — |
| 2025-07-18 | 6.60 | $6.60 | — |
| 2025-07-17 | 6.60 | $6.60 | — |
| 2025-07-16 | 6.60 | $6.60 | — |
| 2025-07-15 | 6.60 | $6.60 | — |
| 2025-07-14 | 6.60 | $6.60 | — |
| 2025-07-11 | 6.60 | $6.60 | — |
| 2025-07-10 | 6.60 | $6.60 | — |
| 2025-07-09 | 6.60 | $6.60 | — |
| 2025-07-08 | 6.60 | $6.60 | — |
| 2025-07-07 | 6.60 | $6.60 | — |
| 2025-07-03 | 6.60 | $6.60 | — |
| 2025-07-02 | 6.60 | $6.60 | — |
| 2025-07-01 | 6.60 | $6.60 | — |
| 2025-06-30 | 6.60 | $6.60 | — |
| 2025-06-27 | 6.60 | $6.60 | — |
| 2025-06-26 | 6.60 | $6.60 | — |
| 2025-06-25 | 6.60 | $6.60 | — |
| 2025-06-24 | 6.60 | $6.60 | — |
| 2025-06-23 | 6.60 | $6.60 | — |
| 2025-06-20 | 6.60 | $6.60 | — |
| 2025-06-18 | 6.60 | $6.60 | — |
| 2025-06-17 | 6.60 | $6.60 | — |
| 2025-06-16 | 6.60 | $6.60 | — |
| 2025-06-13 | 6.60 | $6.60 | — |
| 2025-06-12 | 6.60 | $6.60 | — |
| 2025-06-11 | 6.60 | $6.60 | — |
| 2025-06-10 | 6.60 | $6.60 | — |
| 2025-06-09 | 6.60 | $6.60 | — |
| 2025-06-06 | 6.60 | $6.60 | — |
| 2025-06-05 | 6.60 | $6.60 | — |
| 2025-06-04 | 6.60 | $6.60 | — |
| 2025-06-03 | 6.60 | $6.60 | — |
| 2025-06-02 | 6.60 | $6.60 | — |
| 2025-05-30 | 6.60 | $6.60 | — |
| 2025-05-29 | 6.60 | $6.60 | — |
| 2025-05-28 | 6.60 | $6.60 | — |
| 2025-05-27 | 6.60 | $6.60 | — |
| 2025-05-23 | 6.60 | $6.60 | — |
| 2025-05-22 | 6.60 | $6.60 | — |
| 2025-05-21 | 6.60 | $6.60 | — |
| 2025-05-20 | 6.60 | $6.60 | — |
| 2025-05-19 | 6.60 | $6.60 | — |
| 2025-05-16 | 6.60 | $6.60 | — |
| 2025-05-15 | 6.60 | $6.60 | — |
| 2025-05-14 | 6.60 | $6.60 | — |
| 2025-05-13 | 6.60 | $6.60 | — |
| 2025-05-12 | 6.60 | $6.60 | — |
| 2025-05-09 | 6.60 | $6.60 | — |
| 2025-05-08 | 6.60 | $6.60 | — |
| 2025-05-07 | 6.60 | $6.60 | — |
| 2025-05-06 | 6.60 | $6.60 | — |
| 2025-05-05 | 6.60 | $6.60 | — |
| 2025-05-02 | 6.60 | $6.60 | — |
| 2025-05-01 | 6.60 | $6.60 | — |
| 2025-04-30 | 6.60 | $6.60 | — |
| 2025-04-29 | 6.60 | $6.60 | — |
| 2025-04-28 | 6.60 | $6.60 | — |
| 2025-04-25 | 6.60 | $6.60 | — |
| 2025-04-24 | 6.60 | $6.60 | — |
| 2025-04-23 | 6.60 | $6.60 | — |
| 2025-04-22 | 6.60 | $6.60 | — |
| 2025-04-21 | 6.60 | $6.60 | — |
| 2025-04-17 | 6.60 | $6.60 | — |
| 2025-04-16 | 6.60 | $6.60 | — |
| 2025-04-15 | 6.60 | $6.60 | — |
| 2025-04-14 | 6.60 | $6.60 | — |
| 2025-04-11 | 6.60 | $6.60 | — |
| 2025-04-10 | 6.60 | $6.60 | — |
| 2025-04-09 | 6.60 | $6.60 | — |
| 2025-04-08 | 6.60 | $6.60 | — |
| 2025-04-07 | 6.60 | $6.60 | — |
| 2025-04-04 | 6.60 | $6.60 | — |
| 2025-04-03 | 6.60 | $6.60 | — |
| 2025-04-02 | 6.60 | $6.60 | — |
| 2025-04-01 | 6.60 | $6.60 | — |
| 2025-03-31 | 6.60 | $6.60 | — |
| 2025-03-28 | 6.60 | $6.60 | — |
| 2025-03-27 | 6.60 | $6.60 | — |
| 2025-03-26 | 6.60 | $6.60 | — |
| 2025-03-25 | 6.60 | $6.60 | — |
| 2025-03-24 | 6.60 | $6.60 | — |
| 2025-03-21 | 6.60 | $6.60 | — |
| 2025-03-20 | 6.60 | $6.60 | — |
| 2025-03-19 | 6.60 | $6.60 | — |
| 2025-03-18 | 6.60 | $6.60 | — |
| 2025-03-17 | 6.60 | $6.60 | — |
| 2025-03-14 | 6.60 | $6.60 | — |
| 2025-03-13 | 6.60 | $6.60 | — |
| 2025-03-12 | 6.60 | $6.60 | — |
| 2025-03-11 | 6.60 | $6.60 | — |
| 2025-03-10 | 6.60 | $6.60 | — |
| 2025-03-07 | 6.60 | $6.60 | — |
| 2025-03-06 | 6.60 | $6.60 | — |
| 2025-03-05 | 6.60 | $6.60 | — |
| 2025-03-04 | 6.60 | $6.60 | — |
| 2025-03-03 | 6.60 | $6.60 | — |
| 2025-02-28 | 6.60 | $6.60 | — |
| 2025-02-27 | 6.60 | $6.60 | — |
| 2025-02-26 | 6.60 | $6.60 | — |
| 2025-02-25 | 6.60 | $6.60 | — |
| 2025-02-24 | 6.60 | $6.60 | — |
| 2025-02-21 | 6.60 | $6.60 | — |
| 2025-02-20 | 6.60 | $6.60 | — |
| 2025-02-19 | 6.60 | $6.60 | — |
| 2025-02-18 | 6.60 | $6.60 | — |
| 2025-02-14 | 6.60 | $6.60 | — |
| 2025-02-13 | 6.60 | $6.60 | — |
| 2025-02-12 | 6.60 | $6.60 | — |
| 2025-02-11 | 6.60 | $6.60 | — |
| 2025-02-10 | 6.60 | $6.60 | — |
| 2025-02-07 | 6.60 | $6.60 | — |
| 2025-02-06 | 6.60 | $6.60 | — |
| 2025-02-05 | 6.60 | $6.60 | — |
| 2025-02-04 | 6.60 | $6.60 | — |
| 2025-02-03 | 6.60 | $6.60 | — |
| 2025-01-31 | 6.60 | $6.60 | — |
| 2025-01-30 | 6.60 | $6.60 | — |
| 2025-01-29 | 6.60 | $6.60 | — |
| 2025-01-28 | 6.60 | $6.60 | — |
| 2025-01-27 | 6.60 | $6.60 | — |
| 2025-01-24 | 6.60 | $6.60 | — |
| 2025-01-23 | 6.60 | $6.60 | — |
| 2025-01-22 | 6.60 | $6.60 | — |
| 2025-01-21 | 6.60 | $6.60 | — |
| 2025-01-17 | 6.60 | $6.60 | — |
| 2025-01-16 | 6.60 | $6.60 | — |
| 2025-01-15 | 6.60 | $6.60 | — |
| 2025-01-14 | 6.60 | $6.60 | — |
| 2025-01-13 | 6.60 | $6.60 | — |
| 2025-01-10 | 6.60 | $6.60 | — |
| 2025-01-08 | 6.60 | $6.60 | — |
| 2025-01-07 | 6.60 | $6.60 | — |
| 2025-01-06 | 6.60 | $6.60 | — |
| 2025-01-03 | 6.60 | $6.60 | — |
| 2025-01-02 | 6.60 | $6.60 | — |
| 2024-12-31 | 6.60 | $6.60 | — |
| 2024-12-30 | 6.60 | $6.60 | — |
| 2024-12-27 | 6.60 | $6.60 | — |
| 2024-12-26 | 6.60 | $6.60 | — |
| 2024-12-24 | 6.60 | $6.60 | — |
| 2024-12-23 | 6.60 | $6.60 | — |
| 2024-12-20 | 6.60 | $6.60 | — |
| 2024-12-19 | 6.60 | $6.60 | — |
| 2024-12-18 | 6.60 | $6.60 | — |
| 2024-12-17 | 6.60 | $6.60 | — |
| 2024-12-16 | 6.60 | $6.60 | — |
| 2024-12-13 | 6.60 | $6.60 | — |
| 2024-12-12 | 6.60 | $6.60 | — |
| 2024-12-11 | 6.60 | $6.60 | — |
| 2024-12-10 | 6.60 | $6.60 | — |
| 2024-12-09 | 6.60 | $6.60 | — |
| 2024-12-06 | 6.60 | $6.60 | — |
| 2024-12-05 | 6.60 | $6.60 | — |
| 2024-12-04 | 6.60 | $6.60 | — |
| 2024-12-03 | 6.60 | $6.60 | — |
| 2024-12-02 | 6.60 | $6.60 | — |
| 2024-11-29 | 6.60 | $6.60 | — |
| 2024-11-27 | 6.60 | $6.60 | — |
| 2024-11-26 | 6.60 | $6.60 | — |
| 2024-11-25 | 6.60 | $6.60 | — |
| 2024-11-22 | 6.60 | $6.60 | — |
| 2024-11-21 | 6.60 | $6.60 | — |
| 2024-11-20 | 6.60 | $6.60 | — |
| 2024-11-19 | 6.60 | $6.60 | — |
| 2024-11-18 | 6.60 | $6.60 | — |
| 2024-11-15 | 6.60 | $6.60 | — |
| 2024-11-14 | 6.60 | $6.60 | — |
| 2024-11-13 | 6.60 | $6.60 | — |
| 2024-11-12 | 6.60 | $6.60 | — |
| 2024-11-11 | 6.60 | $6.60 | — |
| 2024-11-08 | 6.60 | $6.60 | — |
| 2024-11-07 | 6.60 | $6.60 | — |
| 2024-11-06 | 6.60 | $6.60 | — |
| 2024-11-05 | 6.60 | $6.60 | — |
| 2024-11-04 | 6.60 | $6.60 | — |
| 2024-11-01 | 6.60 | $6.60 | — |
| 2024-10-31 | 6.60 | $6.60 | — |
| 2024-10-30 | 6.60 | $6.60 | — |
| 2024-10-29 | 6.60 | $6.60 | — |
| 2024-10-28 | 6.60 | $6.60 | — |
| 2024-10-25 | 6.60 | $6.60 | — |
| 2024-10-24 | 6.60 | $6.60 | — |
| 2024-10-23 | 6.60 | $6.60 | — |
| 2024-10-22 | 6.60 | $6.60 | — |
| 2024-10-21 | 6.60 | $6.60 | — |
| 2024-10-18 | 6.60 | $6.60 | — |
| 2024-10-17 | 6.60 | $6.60 | — |
| 2024-10-16 | 6.60 | $6.60 | — |
| 2024-10-15 | 6.60 | $6.60 | — |
| 2024-10-14 | 6.60 | $6.60 | — |
| 2024-10-11 | 6.60 | $6.60 | — |
| 2024-10-10 | 6.60 | $6.60 | — |
| 2024-10-09 | 6.60 | $6.60 | — |
| 2024-10-08 | 6.60 | $6.60 | — |
| 2024-10-07 | 6.60 | $6.60 | — |
| 2024-10-04 | 6.60 | $6.60 | — |
| 2024-10-03 | 6.60 | $6.60 | — |
| 2024-10-02 | 6.60 | $6.60 | — |
| 2024-10-01 | 6.60 | $6.60 | — |
| 2024-09-30 | 6.60 | $6.60 | — |
| 2024-09-27 | 6.60 | $6.60 | — |
| 2024-09-26 | 6.60 | $6.60 | — |
| 2024-09-25 | 6.60 | $6.60 | — |
| 2024-09-24 | 6.60 | $6.60 | — |
| 2024-09-23 | 6.60 | $6.60 | — |
| 2024-09-20 | 6.60 | $6.60 | — |
| 2024-09-19 | 6.60 | $6.60 | — |
| 2024-09-18 | 6.60 | $6.60 | — |
| 2024-09-17 | 6.60 | $6.60 | — |
| 2024-09-16 | 6.60 | $6.60 | — |
| 2024-09-13 | 6.60 | $6.60 | — |
| 2024-09-12 | 6.60 | $6.60 | — |
| 2024-09-11 | 6.60 | $6.60 | — |
| 2024-09-10 | 6.60 | $6.60 | — |
| 2024-09-09 | 6.60 | $6.60 | — |
| 2024-09-06 | 6.60 | $6.60 | — |
| 2024-09-05 | 6.60 | $6.60 | — |
| 2024-09-04 | 6.60 | $6.60 | — |
| 2024-09-03 | 6.60 | $6.60 | — |
| 2024-08-30 | 6.60 | $6.60 | — |
| 2024-08-29 | 6.60 | $6.60 | — |
| 2024-08-28 | 6.60 | $6.60 | — |
| 2024-08-27 | 6.60 | $6.60 | — |
| 2024-08-26 | 6.60 | $6.60 | — |
| 2024-08-23 | 6.60 | $6.60 | — |
| 2024-08-22 | 6.60 | $6.60 | — |
| 2024-08-21 | 6.60 | $6.60 | — |
| 2024-08-20 | 6.60 | $6.60 | — |
| 2024-08-19 | 6.60 | $6.60 | — |
| 2024-08-16 | 6.60 | $6.60 | — |
| 2024-08-15 | 6.60 | $6.60 | — |
| 2024-08-14 | 6.60 | $6.60 | — |
| 2024-08-13 | 6.60 | $6.60 | — |
| 2024-08-12 | 6.60 | $6.60 | — |
| 2024-08-09 | 6.60 | $6.60 | — |
| 2024-08-08 | 6.60 | $6.60 | — |
| 2024-08-07 | 6.60 | $6.60 | — |
| 2024-08-06 | 6.60 | $6.60 | — |
| 2024-08-05 | 6.60 | $6.60 | — |
| 2024-08-02 | 6.60 | $6.60 | — |
| 2024-08-01 | 6.60 | $6.60 | — |
| 2024-07-31 | 6.60 | $6.60 | — |
| 2024-07-30 | 6.60 | $6.60 | — |
| 2024-07-29 | 6.60 | $6.60 | — |
| 2024-07-26 | 6.60 | $6.60 | — |
| 2024-07-25 | 6.60 | $6.60 | — |
| 2024-07-24 | 6.60 | $6.60 | — |
| 2024-07-23 | 6.60 | $6.60 | — |
| 2024-07-22 | 6.60 | $6.60 | — |
| 2024-07-19 | 6.60 | $6.60 | — |
| 2024-07-18 | 6.60 | $6.60 | — |
| 2024-07-17 | 6.60 | $6.60 | — |
| 2024-07-16 | 6.60 | $6.60 | — |
| 2024-07-15 | 6.60 | $6.60 | — |
| 2024-07-12 | 6.60 | $6.60 | — |
| 2024-07-11 | 6.60 | $6.60 | — |
| 2024-07-10 | 6.60 | $6.60 | — |
| 2024-07-09 | 6.60 | $6.60 | — |
| 2024-07-08 | 6.60 | $6.60 | — |
| 2024-07-05 | 6.60 | $6.60 | — |
| 2024-07-03 | 6.60 | $6.60 | — |
| 2024-07-02 | 6.60 | $6.60 | — |
| 2024-07-01 | 6.60 | $6.60 | — |
| 2024-06-28 | 6.60 | $6.60 | — |
| 2024-06-27 | 6.60 | $6.60 | — |
| 2024-06-26 | 6.60 | $6.60 | — |
| 2024-06-25 | 6.60 | $6.60 | — |
| 2024-06-24 | 6.60 | $6.60 | — |
| 2024-06-21 | 6.60 | $6.60 | — |
| 2024-06-20 | 6.60 | $6.60 | — |
| 2024-06-18 | 6.60 | $6.60 | — |
| 2024-06-17 | 6.60 | $6.60 | — |
| 2024-06-14 | 6.60 | $6.60 | — |
| 2024-06-13 | 6.60 | $6.60 | — |
| 2024-06-12 | 6.60 | $6.60 | — |
| 2024-06-11 | 6.60 | $6.60 | — |
| 2024-06-10 | 6.60 | $6.60 | — |
| 2024-06-07 | 6.60 | $6.60 | — |
| 2024-06-06 | 6.60 | $6.60 | — |
| 2024-06-05 | 6.60 | $6.60 | — |
| 2024-06-04 | 6.60 | $6.60 | — |
| 2024-06-03 | 6.60 | $6.60 | — |
| 2024-05-31 | 6.60 | $6.60 | — |
| 2024-05-30 | 6.60 | $6.60 | — |
| 2024-05-29 | 6.60 | $6.60 | — |
| 2024-05-28 | 6.60 | $6.60 | — |
| 2024-05-24 | 6.60 | $6.60 | — |
| 2024-05-23 | 6.60 | $6.60 | — |
| 2024-05-22 | 6.60 | $6.60 | — |
| 2024-05-21 | 6.60 | $6.60 | — |
| 2024-05-20 | 6.60 | $6.60 | — |
| 2024-05-17 | 6.60 | $6.60 | — |
| 2024-05-16 | 6.60 | $6.60 | — |
| 2024-05-15 | 6.60 | $6.60 | — |
| 2024-05-14 | 6.60 | $6.60 | — |
| 2024-05-13 | 6.60 | $6.60 | — |
| 2024-05-10 | 6.60 | $6.60 | — |
| 2024-05-09 | 6.60 | $6.60 | — |
| 2024-05-08 | 6.60 | $6.60 | — |
| 2024-05-07 | 6.60 | $6.60 | — |
| 2024-05-06 | 6.60 | $6.60 | — |
| 2024-05-03 | 6.60 | $6.60 | — |
| 2024-05-02 | 6.60 | $6.60 | — |
| 2024-05-01 | 6.60 | $6.60 | — |
| 2024-04-30 | 6.60 | $6.60 | — |
| 2024-04-29 | 6.60 | $6.60 | — |
| 2024-04-26 | 6.60 | $6.60 | — |
| 2024-04-25 | 6.60 | $6.60 | — |
| 2024-04-24 | 6.60 | $6.60 | — |
| 2024-04-23 | 6.60 | $6.60 | — |
| 2024-04-22 | 6.60 | $6.60 | — |
| 2024-04-19 | 6.60 | $6.60 | — |
| 2024-04-18 | 6.60 | $6.60 | — |
| 2024-04-17 | 6.60 | $6.60 | — |
| 2024-04-16 | 6.60 | $6.60 | — |
| 2024-04-15 | 6.60 | $6.60 | — |
| 2024-04-12 | 6.60 | $6.60 | — |
| 2024-04-11 | 6.60 | $6.60 | — |
| 2024-04-10 | 6.60 | $6.60 | — |
| 2024-04-09 | 6.60 | $6.60 | — |
| 2024-04-08 | 6.60 | $6.60 | — |
| 2024-04-05 | 6.60 | $6.60 | — |
| 2024-04-04 | 6.60 | $6.60 | — |
| 2024-04-03 | 6.60 | $6.60 | — |
| 2024-04-02 | 6.60 | $6.60 | — |
| 2024-04-01 | 6.60 | $6.60 | — |
| 2024-03-28 | 6.60 | $6.60 | — |
| 2024-03-27 | 6.60 | $6.60 | — |
| 2024-03-26 | 6.60 | $6.60 | — |
| 2024-03-25 | 6.60 | $6.60 | — |
| 2024-03-22 | 6.60 | $6.60 | — |
| 2024-03-21 | 6.60 | $6.60 | — |
| 2024-03-20 | 6.60 | $6.60 | — |
| 2024-03-19 | 6.60 | $6.60 | — |
| 2024-03-18 | 6.60 | $6.60 | — |
| 2024-03-15 | 6.60 | $6.60 | — |
| 2024-03-14 | 6.60 | $6.60 | — |
| 2024-03-13 | 6.60 | $6.60 | — |
| 2024-03-12 | 6.60 | $6.60 | — |
| 2024-03-11 | 6.60 | $6.60 | — |
| 2024-03-08 | 6.60 | $6.60 | — |
| 2024-03-07 | 6.60 | $6.60 | — |
| 2024-03-06 | 6.60 | $6.60 | — |
| 2024-03-05 | 6.60 | $6.60 | — |
| 2024-03-04 | 6.60 | $6.60 | — |
| 2024-03-01 | 6.60 | $6.60 | — |
| 2024-02-29 | 6.60 | $6.60 | — |
| 2024-02-28 | 6.60 | $6.60 | — |
| 2024-02-27 | 6.60 | $6.60 | — |
| 2024-02-26 | 6.60 | $6.60 | — |
| 2024-02-23 | 6.60 | $6.60 | — |
| 2024-02-22 | 6.60 | $6.60 | — |
| 2024-02-21 | 6.60 | $6.60 | — |
| 2024-02-20 | 6.60 | $6.60 | — |
| 2024-02-16 | 6.60 | $6.60 | — |
| 2024-02-15 | 6.60 | $6.60 | — |
| 2024-02-14 | 6.60 | $6.60 | — |
| 2024-02-13 | 6.60 | $6.60 | — |
| 2024-02-12 | 6.60 | $6.60 | — |
| 2024-02-09 | 6.60 | $6.60 | — |
| 2024-02-08 | 6.60 | $6.60 | — |
| 2024-02-07 | 6.60 | $6.60 | — |
| 2024-02-06 | 6.60 | $6.60 | — |
| 2024-02-05 | 6.60 | $6.60 | — |
| 2024-02-02 | 6.60 | $6.60 | — |
| 2024-02-01 | 6.60 | $6.60 | — |
| 2024-01-31 | 6.60 | $6.60 | — |
| 2024-01-30 | 6.60 | $6.60 | — |
| 2024-01-29 | 6.60 | $6.60 | — |
| 2024-01-26 | 6.60 | $6.60 | — |
| 2024-01-25 | 6.60 | $6.60 | — |
| 2024-01-24 | 6.60 | $6.60 | — |
| 2024-01-23 | 6.60 | $6.60 | — |
| 2024-01-22 | 6.60 | $6.60 | — |
| 2024-01-19 | 6.60 | $6.60 | — |
| 2024-01-18 | 6.60 | $6.60 | — |
| 2024-01-17 | 6.60 | $6.60 | — |
| 2024-01-16 | 6.60 | $6.60 | — |
| 2024-01-12 | 6.60 | $6.60 | — |
| 2024-01-11 | 6.60 | $6.60 | — |
| 2024-01-10 | 6.60 | $6.60 | — |
| 2024-01-09 | 6.60 | $6.60 | — |
| 2024-01-08 | 6.60 | $6.60 | — |
| 2024-01-05 | 6.60 | $6.60 | — |
| 2024-01-04 | 6.60 | $6.60 | — |
| 2024-01-03 | 6.60 | $6.60 | — |
| 2024-01-02 | 6.60 | $6.60 | — |
| 2023-12-29 | 6.60 | $6.60 | — |
| 2023-12-28 | 6.60 | $6.60 | — |
| 2023-12-27 | 6.60 | $6.60 | — |
| 2023-12-26 | 6.60 | $6.60 | — |
| 2023-12-22 | 6.60 | $6.60 | — |
| 2023-12-21 | 6.60 | $6.60 | — |
| 2023-12-20 | 6.60 | $6.60 | — |
| 2023-12-19 | 6.60 | $6.60 | — |
| 2023-12-18 | 6.60 | $6.60 | — |
| 2023-12-15 | 6.60 | $6.60 | — |
| 2023-12-14 | 6.60 | $6.60 | — |
| 2023-12-13 | 6.60 | $6.60 | — |
| 2023-12-12 | 6.60 | $6.60 | — |
| 2023-12-11 | 6.60 | $6.60 | — |
| 2023-12-08 | 6.60 | $6.60 | — |
| 2023-12-07 | 6.60 | $6.60 | — |
| 2023-12-06 | 6.60 | $6.60 | — |
| 2023-12-05 | 6.60 | $6.60 | — |
| 2023-12-04 | 6.60 | $6.60 | — |
| 2023-12-01 | 6.60 | $6.60 | — |
| 2023-11-30 | 6.60 | $6.60 | — |
| 2023-11-29 | 6.60 | $6.60 | — |
| 2023-11-28 | 6.60 | $6.60 | — |
| 2023-11-27 | 6.60 | $6.60 | — |
| 2023-11-24 | 6.60 | $6.60 | — |
| 2023-11-22 | 6.60 | $6.60 | — |
| 2023-11-21 | 6.60 | $6.60 | — |
| 2023-11-20 | 6.60 | $6.60 | — |
| 2023-11-17 | 6.60 | $6.60 | — |
| 2023-11-16 | 6.60 | $6.60 | — |
| 2023-11-15 | 6.60 | $6.60 | — |
| 2023-11-14 | 6.60 | $6.60 | — |
| 2023-11-13 | 6.60 | $6.60 | — |
| 2023-11-10 | 6.60 | $6.60 | — |
| 2023-11-09 | 6.60 | $6.60 | — |
| 2023-11-08 | 6.60 | $6.60 | — |
| 2023-11-07 | 6.60 | $6.60 | — |
| 2023-11-06 | 6.60 | $6.60 | — |
| 2023-11-03 | 6.60 | $6.60 | — |
| 2023-11-02 | 6.60 | $6.60 | — |
| 2023-11-01 | 6.60 | $6.60 | — |
| 2023-10-31 | 6.60 | $6.60 | — |
| 2023-10-30 | 6.60 | $6.60 | — |
| 2023-10-27 | 6.60 | $6.60 | — |
| 2023-10-26 | 6.60 | $6.60 | — |
| 2023-10-25 | 6.60 | $6.60 | — |
| 2023-10-24 | 6.60 | $6.60 | — |
| 2023-10-23 | 6.60 | $6.60 | — |
| 2023-10-20 | 6.60 | $6.60 | — |
| 2023-10-19 | 6.60 | $6.60 | — |
| 2023-10-18 | 6.60 | $6.60 | — |
| 2023-10-17 | 6.60 | $6.60 | — |
| 2023-10-16 | 6.60 | $6.60 | — |
| 2023-10-13 | 6.60 | $6.60 | — |
| 2023-10-12 | 6.60 | $6.60 | — |
| 2023-10-11 | 6.60 | $6.60 | — |
| 2023-10-10 | 6.60 | $6.60 | — |
| 2023-10-09 | 6.60 | $6.60 | — |
| 2023-10-06 | 6.60 | $6.60 | — |
| 2023-10-05 | 6.60 | $6.60 | — |
| 2023-10-04 | 6.60 | $6.60 | — |
| 2023-10-03 | 6.60 | $6.60 | — |
| 2023-10-02 | 6.60 | $6.60 | — |
| 2023-09-29 | 6.60 | $6.60 | — |
| 2023-09-28 | 6.60 | $6.60 | — |
| 2023-09-27 | 6.60 | $6.60 | — |
| 2023-09-26 | 6.60 | $6.60 | — |
| 2023-09-25 | 6.60 | $6.60 | — |
| 2023-09-22 | 6.60 | $6.60 | — |
| 2023-09-21 | 6.60 | $6.60 | — |
| 2023-09-20 | 6.60 | $6.60 | — |
| 2023-09-19 | 6.60 | $6.60 | — |
| 2023-09-18 | 6.60 | $6.60 | — |
| 2023-09-15 | 6.60 | $6.60 | — |
| 2023-09-14 | 6.60 | $6.60 | — |
| 2023-09-13 | 6.60 | $6.60 | — |
| 2023-09-12 | 6.60 | $6.60 | — |
| 2023-09-11 | 6.60 | $6.60 | — |
| 2023-09-08 | 6.60 | $6.60 | — |
| 2023-09-07 | 6.60 | $6.60 | — |
| 2023-09-06 | 6.60 | $6.60 | — |
| 2023-09-05 | 6.60 | $6.60 | — |
| 2023-09-01 | 6.60 | $6.60 | — |
| 2023-08-31 | 6.60 | $6.60 | — |
| 2023-08-30 | 6.60 | $6.60 | — |
| 2023-08-29 | 6.60 | $6.60 | — |
| 2023-08-28 | 6.60 | $6.60 | — |
| 2023-08-25 | 6.60 | $6.60 | — |
| 2023-08-24 | 6.60 | $6.60 | — |
| 2023-08-23 | 6.60 | $6.60 | — |
| 2023-08-22 | 6.60 | $6.60 | — |
| 2023-08-21 | 6.60 | $6.60 | — |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.60 | $6.60 | — |
| 2023-08-04 | 6.60 | $6.60 | — |
| 2023-08-03 | 6.60 | $6.60 | — |
| 2023-08-02 | 6.60 | $6.60 | — |
| 2023-08-01 | 6.60 | $6.60 | — |
| 2023-07-31 | 6.60 | $6.60 | — |
| 2023-07-28 | 6.60 | $6.60 | — |
| 2023-07-27 | 6.60 | $6.60 | — |
| 2023-07-26 | 6.60 | $6.60 | — |
| 2023-07-25 | 6.60 | $6.60 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.60 | $6.60 | — |
| 2023-07-20 | 6.60 | $6.60 | — |
| 2023-07-19 | 6.60 | $6.60 | — |
| 2023-07-18 | 6.60 | $6.60 | — |
| 2023-07-17 | 6.60 | $6.60 | — |
| 2023-07-14 | 6.60 | $6.60 | — |
| 2023-07-13 | 6.60 | $6.60 | — |
| 2023-07-12 | 6.60 | $6.60 | — |
| 2023-07-11 | 6.60 | $6.60 | — |
| 2023-07-10 | 6.60 | $6.60 | — |
| 2023-07-07 | 6.60 | $6.60 | — |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.60 | $6.60 | — |
| 2023-06-30 | 6.60 | $6.60 | — |
| 2023-06-29 | 6.60 | $6.60 | — |
| 2023-06-28 | 6.60 | $6.60 | — |
| 2023-06-27 | 6.60 | $6.60 | — |
| 2023-06-26 | 6.60 | $6.60 | — |
| 2023-06-23 | 6.60 | $6.60 | — |
| 2023-06-22 | 6.60 | $6.60 | — |
| 2023-06-21 | 6.60 | $6.60 | — |
| 2023-06-20 | 6.60 | $6.60 | — |
| 2023-06-16 | 6.60 | $6.60 | — |
| 2023-06-15 | 6.60 | $6.60 | — |
| 2023-06-14 | 6.60 | $6.60 | — |
| 2023-06-13 | 6.60 | $6.60 | — |
| 2023-06-12 | 6.60 | $6.60 | — |
| 2023-06-09 | 6.60 | $6.60 | — |
| 2023-06-08 | 6.60 | $6.60 | — |
| 2023-06-07 | 6.60 | $6.60 | — |
| 2023-06-06 | 6.60 | $6.60 | — |
| 2023-06-05 | 6.60 | $6.60 | — |
| 2023-06-02 | 6.60 | $6.60 | — |
| 2023-06-01 | 6.60 | $6.60 | — |
| 2023-05-31 | 6.60 | $6.60 | — |
| 2023-05-30 | 6.60 | $6.60 | — |
| 2023-05-26 | 6.60 | $6.60 | — |
| 2023-05-25 | 6.60 | $6.60 | — |
| 2023-05-24 | 6.60 | $6.60 | — |
| 2023-05-23 | 6.60 | $6.60 | — |
| 2023-05-22 | 6.60 | $6.60 | — |
| 2023-05-19 | 6.60 | $6.60 | — |
| 2023-05-18 | 6.60 | $6.60 | — |
| 2023-05-17 | 6.60 | $6.60 | — |
| 2023-05-16 | 6.60 | $6.60 | — |
| 2023-05-15 | 6.60 | $6.60 | — |
| 2023-05-12 | 6.60 | $6.60 | — |
| 2023-05-11 | 6.60 | $6.60 | — |
| 2023-05-10 | 6.60 | $6.60 | — |
| 2023-05-09 | 6.60 | $6.60 | — |
| 2023-05-08 | 6.60 | $6.60 | — |
| 2023-05-05 | 6.60 | $6.60 | — |
| 2023-05-04 | 6.60 | $6.60 | — |
| 2023-05-03 | 6.60 | $6.60 | — |
| 2023-05-02 | 6.60 | $6.60 | — |
| 2023-05-01 | 6.60 | $6.60 | — |
| 2023-04-28 | 6.60 | $6.60 | — |
| 2023-04-27 | 6.60 | $6.60 | — |
| 2023-04-26 | 6.60 | $6.60 | — |
| 2023-04-25 | 6.60 | $6.60 | — |
| 2023-04-24 | 6.60 | $6.60 | — |
| 2023-04-21 | 6.60 | $6.60 | — |
| 2023-04-20 | 6.60 | $6.60 | — |
| 2023-04-19 | 6.60 | $6.60 | — |
| 2023-04-18 | 6.60 | $6.60 | — |
| 2023-04-17 | 6.60 | $6.60 | — |
| 2023-04-14 | 6.60 | $6.60 | — |
| 2023-04-13 | 6.60 | $6.60 | — |
| 2023-04-12 | 6.60 | $6.60 | — |
| 2023-04-11 | 6.60 | $6.60 | — |
| 2023-04-10 | 6.60 | $6.60 | — |
| 2023-04-06 | 6.60 | $6.60 | — |
| 2023-04-05 | 6.60 | $6.60 | — |
| 2023-04-04 | 6.60 | $6.60 | — |
| 2023-04-03 | 6.60 | $6.60 | — |
| 2023-03-31 | 6.60 | $6.60 | — |
| 2023-03-30 | 6.60 | $6.60 | — |
| 2023-03-29 | 6.60 | $6.60 | — |
| 2023-03-28 | 6.60 | $6.60 | — |
| 2023-03-27 | 6.60 | $6.60 | — |
| 2023-03-24 | 6.60 | $6.60 | — |
| 2023-03-23 | 6.60 | $6.60 | — |
| 2023-03-22 | 6.60 | $6.60 | — |
| 2023-03-21 | 6.60 | $6.60 | — |
| 2023-03-20 | 6.60 | $6.60 | — |
| 2023-03-17 | 6.60 | $6.60 | — |
| 2023-03-16 | 6.60 | $6.60 | — |
| 2023-03-15 | 6.60 | $6.60 | — |
| 2023-03-14 | 6.60 | $6.60 | — |
| 2023-03-13 | 6.60 | $6.60 | — |
| 2023-03-10 | 6.60 | $6.60 | — |
| 2023-03-09 | 6.60 | $6.60 | — |
| 2023-03-08 | 6.60 | $6.60 | — |
| 2023-03-07 | 6.60 | $6.60 | — |
| 2023-03-06 | 6.60 | $6.60 | — |
| 2023-03-03 | 6.60 | $6.60 | — |
| 2023-03-02 | 6.60 | $6.60 | — |
| 2023-03-01 | 6.60 | $6.60 | — |
| 2023-02-28 | 6.60 | $6.60 | — |
| 2023-02-27 | 6.60 | $6.60 | — |
| 2023-02-24 | 6.60 | $6.60 | — |
| 2023-02-23 | 6.60 | $6.60 | — |
| 2023-02-22 | 6.60 | $6.60 | — |
| 2023-02-21 | 6.60 | $6.60 | — |
| 2023-02-17 | 6.60 | $6.60 | — |
| 2023-02-16 | 6.60 | $6.60 | — |
| 2023-02-15 | 6.60 | $6.60 | — |
| 2023-02-14 | 6.60 | $6.60 | — |
| 2023-02-13 | 6.60 | $6.60 | — |
| 2023-02-10 | 6.60 | $6.60 | — |
| 2023-02-09 | 6.60 | $6.60 | — |
| 2023-02-08 | 6.60 | $6.60 | — |
| 2023-02-07 | 6.60 | $6.60 | — |
| 2023-02-06 | 6.60 | $6.60 | — |
| 2023-02-03 | 6.60 | $6.60 | — |
| 2023-02-02 | 6.60 | $6.60 | — |
| 2023-02-01 | 6.60 | $6.60 | — |
| 2023-01-31 | 6.60 | $6.60 | — |
| 2023-01-30 | 6.60 | $6.60 | — |
| 2023-01-27 | 6.60 | $6.60 | — |
| 2023-01-26 | 6.60 | $6.60 | — |
| 2023-01-25 | 6.60 | $6.60 | — |
| 2023-01-24 | 6.60 | $6.60 | — |
| 2023-01-23 | 6.60 | $6.60 | — |
| 2023-01-20 | 6.60 | $6.60 | — |
| 2023-01-19 | 6.60 | $6.60 | — |
| 2023-01-18 | 6.60 | $6.60 | — |
| 2023-01-17 | 6.60 | $6.60 | — |
| 2023-01-13 | 6.60 | $6.60 | — |
| 2023-01-12 | 6.60 | $6.60 | — |
| 2023-01-11 | 6.60 | $6.60 | — |
| 2023-01-10 | 6.60 | $6.60 | — |
| 2023-01-09 | 6.60 | $6.60 | — |
| 2023-01-06 | 6.60 | $6.60 | — |
| 2023-01-05 | 6.60 | $6.60 | — |
| 2023-01-04 | 6.60 | $6.60 | — |
| 2023-01-03 | 6.60 | $6.60 | — |
| 2022-12-30 | 6.60 | $6.60 | — |
| 2022-12-29 | 6.60 | $6.60 | — |
| 2022-12-28 | 6.60 | $6.60 | — |
| 2022-12-27 | 6.60 | $6.60 | — |
| 2022-12-23 | 6.60 | $6.60 | — |
| 2022-12-22 | 6.60 | $6.60 | — |
| 2022-12-21 | 6.60 | $6.60 | — |
| 2022-12-20 | 6.60 | $6.60 | — |
| 2022-12-19 | 6.60 | $6.60 | — |
| 2022-12-16 | 6.60 | $6.60 | — |
| 2022-12-15 | 6.60 | $6.60 | — |
| 2022-12-14 | 6.60 | $6.60 | — |
| 2022-12-13 | 6.60 | $6.60 | — |
| 2022-12-12 | 6.60 | $6.60 | — |
| 2022-12-09 | 6.60 | $6.60 | — |
| 2022-12-08 | 6.60 | $6.60 | — |
| 2022-12-07 | 6.60 | $6.60 | — |
| 2022-12-06 | 6.60 | $6.60 | — |
| 2022-12-05 | 6.60 | $6.60 | — |
| 2022-12-02 | 6.60 | $6.60 | — |
| 2022-12-01 | 6.60 | $6.60 | — |
| 2022-11-30 | 6.60 | $6.60 | — |
| 2022-11-29 | 6.60 | $6.60 | — |
| 2022-11-28 | 6.60 | $6.60 | — |
| 2022-11-25 | 6.60 | $6.60 | — |
| 2022-11-23 | 6.60 | $6.60 | — |
| 2022-11-22 | 6.60 | $6.60 | — |
| 2022-11-21 | 6.60 | $6.60 | — |
| 2022-11-18 | 6.60 | $6.60 | — |
| 2022-11-17 | 6.60 | $6.60 | — |
| 2022-11-16 | 6.60 | $6.60 | — |
| 2022-11-15 | 6.60 | $6.60 | — |
| 2022-11-14 | 6.60 | $6.60 | — |
| 2022-11-11 | 6.60 | $6.60 | — |
| 2022-11-10 | 6.60 | $6.60 | — |
| 2022-11-09 | 6.60 | $6.60 | — |
| 2022-11-08 | 6.60 | $6.60 | — |
| 2022-11-07 | 6.60 | $6.60 | — |
| 2022-11-04 | 6.60 | $6.60 | — |
| 2022-11-03 | 6.60 | $6.60 | — |
| 2022-11-02 | 6.60 | $6.60 | — |
| 2022-11-01 | 6.60 | $6.60 | — |
| 2022-10-31 | 6.60 | $6.60 | — |
| 2022-10-28 | 6.60 | $6.60 | — |
| 2022-10-27 | 6.60 | $6.60 | — |
| 2022-10-26 | 6.60 | $6.60 | — |
| 2022-10-25 | 6.60 | $6.60 | — |
| 2022-10-24 | 6.60 | $6.60 | — |
| 2022-10-21 | 6.60 | $6.60 | — |
| 2022-10-20 | 6.60 | $6.60 | — |
| 2022-10-19 | 6.60 | $6.60 | — |
| 2022-10-18 | 6.60 | $6.60 | — |
| 2022-10-17 | 6.60 | $6.60 | — |
| 2022-10-14 | 6.59 | $6.60 | — |
| 2022-10-13 | 6.59 | $6.60 | — |
| 2022-10-12 | 6.59 | $6.60 | — |
| 2022-10-11 | 6.59 | $6.60 | — |
| 2022-10-10 | 6.59 | $6.60 | — |
| 2022-10-07 | 6.59 | $6.60 | — |
| 2022-10-06 | 6.59 | $6.60 | — |
| 2022-10-05 | 6.59 | $6.60 | — |
| 2022-10-04 | 6.59 | $6.60 | — |
| 2022-10-03 | 6.59 | $6.60 | — |
| 2022-09-30 | 6.59 | $6.60 | — |
| 2022-09-29 | 6.59 | $6.60 | — |
| 2022-09-28 | 6.59 | $6.60 | — |
| 2022-09-27 | 6.59 | $6.60 | — |
| 2022-09-26 | 6.58 | $6.60 | — |
| 2022-09-23 | 6.58 | $6.60 | — |
| 2022-09-22 | 6.58 | $6.60 | — |
| 2022-09-21 | 6.58 | $6.60 | — |
| 2022-09-20 | 6.58 | $6.60 | — |
| 2022-09-19 | 6.58 | $6.60 | — |
| 2022-09-16 | 6.58 | $6.60 | — |
| 2022-09-15 | 6.58 | $6.60 | — |
| 2022-09-14 | 6.57 | $6.60 | — |
| 2022-09-13 | 6.57 | $6.60 | — |
| 2022-09-12 | 6.57 | $6.60 | — |
| 2022-09-09 | 6.57 | $6.60 | — |
| 2022-09-08 | 6.57 | $6.60 | — |
| 2022-09-07 | 6.57 | $6.60 | — |
| 2022-09-06 | 6.56 | $6.60 | — |
| 2022-09-02 | 6.56 | $6.60 | — |
| 2022-09-01 | 6.56 | $6.60 | — |
| 2022-08-31 | 6.56 | $6.60 | — |
| 2022-08-30 | 6.56 | $6.60 | — |
| 2022-08-29 | 6.56 | $6.60 | — |
| 2022-08-26 | 6.55 | $6.60 | — |
| 2022-08-25 | 6.55 | $6.60 | — |
| 2022-08-24 | 6.55 | $6.60 | — |
| 2022-08-23 | 6.55 | $6.60 | — |
| 2022-08-22 | 6.55 | $6.60 | — |
| 2022-08-19 | 6.55 | $6.60 | — |
| 2022-08-18 | 6.55 | $6.60 | — |
| 2022-08-17 | 6.56 | $6.60 | — |
| 2022-08-16 | 6.56 | $6.60 | — |
| 2022-08-15 | 6.56 | $6.60 | — |
| 2022-08-12 | 6.57 | $6.60 | — |
| 2022-08-11 | 6.58 | $6.60 | — |
| 2022-08-10 | 6.59 | $6.60 | — |
| 2022-08-09 | 6.60 | $6.60 | — |
| 2022-08-08 | 6.61 | $6.60 | — |
| 2022-08-05 | 6.63 | $6.60 | — |
| 2022-08-04 | 6.65 | $6.60 | — |
| 2022-08-03 | 6.67 | $6.60 | — |
| 2022-08-02 | 6.70 | $6.60 | — |
| 2022-08-01 | 6.73 | $6.60 | — |
| 2022-07-29 | 6.77 | $6.60 | — |
| 2022-07-28 | 6.82 | $6.60 | — |
| 2022-07-27 | 6.87 | $6.60 | — |
| 2022-07-26 | 6.94 | $6.60 | 7200 |
| 2022-07-25 | 7.01 | $7.00 | — |
| 2022-07-22 | 7.01 | $7.00 | — |
| 2022-07-21 | 7.01 | $7.00 | — |
| 2022-07-20 | 7.01 | $7.00 | — |
| 2022-07-19 | 7.01 | $7.00 | — |
| 2022-07-18 | 7.01 | $7.00 | — |
| 2022-07-15 | 7.02 | $7.00 | — |
| 2022-07-14 | 7.02 | $7.00 | — |
| 2022-07-13 | 7.02 | $7.00 | — |
| 2022-07-12 | 7.02 | $7.00 | — |
| 2022-07-11 | 7.02 | $7.00 | — |
| 2022-07-08 | 7.02 | $7.00 | — |
| 2022-07-07 | 7.03 | $7.00 | — |
| 2022-07-06 | 7.03 | $7.00 | — |
| 2022-07-05 | 7.03 | $7.00 | — |
| 2022-07-01 | 7.03 | $7.00 | — |
| 2022-06-30 | 7.04 | $7.00 | — |
| 2022-06-29 | 7.04 | $7.00 | — |
| 2022-06-28 | 7.04 | $7.00 | — |
| 2022-06-27 | 7.04 | $7.00 | — |
| 2022-06-24 | 7.05 | $7.00 | — |
| 2022-06-23 | 7.05 | $7.00 | — |
| 2022-06-22 | 7.06 | $7.00 | — |
| 2022-06-21 | 7.06 | $7.00 | — |
| 2022-06-17 | 7.07 | $7.00 | — |
| 2022-06-16 | 7.07 | $7.00 | — |
| 2022-06-15 | 7.08 | $7.00 | — |
| 2022-06-14 | 7.08 | $7.00 | — |
| 2022-06-13 | 7.09 | $7.00 | — |
| 2022-06-10 | 7.10 | $7.00 | — |
| 2022-06-09 | 7.10 | $7.00 | — |
| 2022-06-08 | 7.11 | $7.00 | — |
| 2022-06-07 | 7.12 | $7.00 | — |
| 2022-06-06 | 7.13 | $7.00 | — |
| 2022-06-03 | 7.14 | $7.00 | — |
| 2022-06-02 | 7.15 | $7.00 | — |
| 2022-06-01 | 7.16 | $7.00 | — |
| 2022-05-31 | 7.17 | $7.00 | — |
| 2022-05-27 | 7.18 | $7.00 | — |
| 2022-05-26 | 7.19 | $7.00 | — |
| 2022-05-25 | 7.20 | $7.00 | — |
| 2022-05-24 | 7.21 | $7.00 | — |
| 2022-05-23 | 7.23 | $7.00 | — |
| 2022-05-20 | 7.24 | $7.00 | — |
| 2022-05-19 | 7.25 | $7.00 | — |
| 2022-05-18 | 7.27 | $7.00 | — |
| 2022-05-17 | 7.28 | $7.00 | — |
| 2022-05-16 | 7.29 | $7.00 | — |
| 2022-05-13 | 7.31 | $7.00 | — |
| 2022-05-12 | 7.32 | $7.00 | — |
| 2022-05-11 | 7.33 | $7.00 | — |
| 2022-05-10 | 7.34 | $7.00 | — |
| 2022-05-09 | 7.35 | $7.00 | — |
| 2022-05-06 | 7.36 | $7.00 | — |
| 2022-05-05 | 7.37 | $7.00 | — |
| 2022-05-04 | 7.37 | $7.00 | — |
| 2022-05-03 | 7.37 | $7.00 | — |
| 2022-05-02 | 7.36 | $7.00 | — |
| 2022-04-29 | 7.35 | $7.00 | — |
| 2022-04-28 | 7.34 | $7.00 | — |
| 2022-04-27 | 7.31 | $7.00 | — |
| 2022-04-26 | 7.28 | $7.00 | — |
| 2022-04-25 | 7.24 | $7.00 | — |
| 2022-04-22 | 7.19 | $7.00 | — |
| 2022-04-21 | 7.12 | $7.00 | — |
| 2022-04-20 | 7.03 | $7.00 | — |
| 2022-04-19 | 6.93 | $7.00 | — |
| 2022-04-18 | 6.80 | $7.00 | — |
| 2022-04-14 | 6.65 | $7.00 | — |
| 2022-04-13 | 6.47 | $7.00 | — |
| 2022-04-12 | 6.26 | $7.00 | — |
| 2022-04-11 | 6.00 | $7.00 | — |
| 2022-04-08 | 5.70 | $7.00 | — |
| 2022-04-07 | 5.35 | $7.00 | — |
| 2022-04-06 | 4.94 | $7.00 | — |
| 2022-04-05 | 4.46 | $7.00 | — |
| 2022-04-04 | 3.90 | $7.00 | — |
| 2022-04-01 | 3.25 | $7.00 | — |
| 2022-03-31 | 2.50 | $7.00 | — |
| 2022-03-30 | 1.63 | $7.00 | — |
| 2022-03-29 | 0.63 | $7.00 | 135 |
| 2022-03-28 | -0.52 | $0.00 | — |
| 2022-03-25 | -0.37 | $0.00 | — |
| 2022-03-24 | -0.18 | $0.00 | — |
| 2022-03-23 | 0.05 | $0.00 | — |
| 2022-03-22 | 0.34 | $0.00 | — |
| 2022-03-21 | 0.68 | $0.00 | — |
| 2022-03-18 | 1.09 | $0.00 | — |
| 2022-03-17 | 1.58 | $0.00 | — |
| 2022-03-16 | 2.16 | $0.00 | — |
| 2022-03-15 | 2.84 | $0.00 | — |
| 2022-03-14 | 3.65 | $0.00 | — |
| 2022-03-11 | 4.59 | $0.00 | — |
| 2022-03-10 | 5.69 | $0.00 | 100 |
| 2022-03-09 | 6.97 | $7.00 | — |
| 2022-03-08 | 6.99 | $7.00 | — |
| 2022-03-07 | 7.01 | $7.00 | — |
| 2022-03-04 | 7.04 | $7.00 | — |
| 2022-03-03 | 7.06 | $7.00 | — |
| 2022-03-02 | 7.10 | $7.00 | — |
| 2022-03-01 | 7.14 | $7.00 | — |
| 2022-02-28 | 7.19 | $7.00 | — |
| 2022-02-25 | 7.25 | $7.00 | — |
| 2022-02-24 | 7.32 | $7.00 | — |
| 2022-02-23 | 7.40 | $7.00 | — |
| 2022-02-22 | 7.49 | $7.00 | 100 |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.61 | $7.60 | — |
| 2022-01-25 | 7.61 | $7.60 | — |
| 2022-01-24 | 7.61 | $7.60 | — |
| 2022-01-21 | 7.61 | $7.60 | — |
| 2022-01-20 | 7.61 | $7.60 | — |
| 2022-01-19 | 7.61 | $7.60 | — |
| 2022-01-18 | 7.61 | $7.60 | — |
| 2022-01-14 | 7.61 | $7.60 | — |
| 2022-01-13 | 7.61 | $7.60 | — |
| 2022-01-12 | 7.61 | $7.60 | — |
| 2022-01-11 | 7.61 | $7.60 | — |
| 2022-01-10 | 7.61 | $7.60 | — |
| 2022-01-07 | 7.61 | $7.60 | — |
| 2022-01-06 | 7.61 | $7.60 | — |
| 2022-01-05 | 7.61 | $7.60 | — |
| 2022-01-04 | 7.61 | $7.60 | — |
| 2022-01-03 | 7.61 | $7.60 | — |
| 2021-12-31 | 7.62 | $7.60 | — |
| 2021-12-30 | 7.62 | $7.60 | — |
| 2021-12-29 | 7.62 | $7.60 | — |
| 2021-12-28 | 7.62 | $7.60 | — |
| 2021-12-27 | 7.62 | $7.60 | — |
| 2021-12-23 | 7.62 | $7.60 | — |
| 2021-12-22 | 7.62 | $7.60 | — |
| 2021-12-21 | 7.62 | $7.60 | — |
| 2021-12-20 | 7.62 | $7.60 | — |
| 2021-12-17 | 7.62 | $7.60 | — |
| 2021-12-16 | 7.62 | $7.60 | — |
| 2021-12-15 | 7.62 | $7.60 | — |
| 2021-12-14 | 7.62 | $7.60 | — |
| 2021-12-13 | 7.62 | $7.60 | — |
| 2021-12-10 | 7.62 | $7.60 | — |
| 2021-12-09 | 7.62 | $7.60 | — |
| 2021-12-08 | 7.62 | $7.60 | — |
| 2021-12-07 | 7.62 | $7.60 | — |
| 2021-12-06 | 7.62 | $7.60 | — |
| 2021-12-03 | 7.62 | $7.60 | — |
| 2021-12-02 | 7.61 | $7.60 | — |
| 2021-12-01 | 7.61 | $7.60 | — |
| 2021-11-30 | 7.60 | $7.60 | — |
| 2021-11-29 | 7.60 | $7.60 | — |
| 2021-11-26 | 7.59 | $7.60 | — |
| 2021-11-24 | 7.58 | $7.60 | — |
| 2021-11-23 | 7.57 | $7.60 | — |
| 2021-11-22 | 7.55 | $7.60 | — |
| 2021-11-19 | 7.54 | $7.60 | — |
| 2021-11-18 | 7.52 | $7.60 | — |
| 2021-11-17 | 7.49 | $7.60 | — |
| 2021-11-16 | 7.47 | $7.60 | — |
| 2021-11-15 | 7.44 | $7.60 | 135 |
| 2021-11-12 | 7.40 | $7.40 | — |
| 2021-11-11 | 7.40 | $7.40 | — |
| 2021-11-10 | 7.40 | $7.40 | — |
| 2021-11-09 | 7.40 | $7.40 | — |
| 2021-11-08 | 7.40 | $7.40 | — |
| 2021-11-05 | 7.40 | $7.40 | — |
| 2021-11-04 | 7.40 | $7.40 | — |
| 2021-11-03 | 7.40 | $7.40 | — |
| 2021-11-02 | 7.40 | $7.40 | — |
| 2021-11-01 | 7.40 | $7.40 | — |
| 2021-10-29 | 7.40 | $7.40 | — |
| 2021-10-28 | 7.40 | $7.40 | — |
| 2021-10-27 | 7.40 | $7.40 | — |
| 2021-10-26 | 7.40 | $7.40 | — |
| 2021-10-25 | 7.40 | $7.40 | — |
| 2021-10-22 | 7.40 | $7.40 | — |
| 2021-10-21 | 7.40 | $7.40 | — |
| 2021-10-20 | 7.40 | $7.40 | — |
| 2021-10-19 | 7.40 | $7.40 | — |
| 2021-10-18 | 7.40 | $7.40 | — |
| 2021-10-15 | 7.40 | $7.40 | — |
| 2021-10-14 | 7.40 | $7.40 | — |
| 2021-10-13 | 7.40 | $7.40 | — |
| 2021-10-12 | 7.40 | $7.40 | — |
| 2021-10-11 | 7.40 | $7.40 | — |
| 2021-10-08 | 7.40 | $7.40 | — |
| 2021-10-07 | 7.40 | $7.40 | — |
| 2021-10-06 | 7.40 | $7.40 | — |
| 2021-10-05 | 7.40 | $7.40 | — |
| 2021-10-04 | 7.40 | $7.40 | — |
| 2021-10-01 | 7.40 | $7.40 | — |
| 2021-09-30 | 7.40 | $7.40 | — |
| 2021-09-29 | 7.40 | $7.40 | — |
| 2021-09-28 | 7.41 | $7.40 | — |
| 2021-09-27 | 7.41 | $7.40 | — |
| 2021-09-24 | 7.41 | $7.40 | — |
| 2021-09-23 | 7.41 | $7.40 | — |
| 2021-09-22 | 7.41 | $7.40 | — |
| 2021-09-21 | 7.41 | $7.40 | — |
| 2021-09-20 | 7.41 | $7.40 | — |
| 2021-09-17 | 7.41 | $7.40 | — |
| 2021-09-16 | 7.41 | $7.40 | — |
| 2021-09-15 | 7.41 | $7.40 | — |
| 2021-09-14 | 7.41 | $7.40 | — |
| 2021-09-13 | 7.41 | $7.40 | — |
| 2021-09-10 | 7.41 | $7.40 | — |
| 2021-09-09 | 7.41 | $7.40 | — |
| 2021-09-08 | 7.41 | $7.40 | — |
| 2021-09-07 | 7.42 | $7.40 | — |
| 2021-09-03 | 7.42 | $7.40 | — |
| 2021-09-02 | 7.42 | $7.40 | — |
| 2021-09-01 | 7.42 | $7.40 | — |
| 2021-08-31 | 7.42 | $7.40 | — |
| 2021-08-30 | 7.42 | $7.40 | — |
| 2021-08-27 | 7.42 | $7.40 | — |
| 2021-08-26 | 7.42 | $7.40 | — |
| 2021-08-25 | 7.43 | $7.40 | — |
| 2021-08-24 | 7.43 | $7.40 | — |
| 2021-08-23 | 7.43 | $7.40 | — |
| 2021-08-20 | 7.43 | $7.40 | — |
| 2021-08-19 | 7.43 | $7.40 | — |
| 2021-08-18 | 7.43 | $7.40 | — |
| 2021-08-17 | 7.44 | $7.40 | — |
| 2021-08-16 | 7.44 | $7.40 | — |
| 2021-08-13 | 7.44 | $7.40 | — |
| 2021-08-12 | 7.44 | $7.40 | — |
| 2021-08-11 | 7.44 | $7.40 | — |
| 2021-08-10 | 7.44 | $7.40 | — |
| 2021-08-09 | 7.44 | $7.40 | — |
| 2021-08-06 | 7.44 | $7.40 | — |
| 2021-08-05 | 7.44 | $7.40 | — |
| 2021-08-04 | 7.44 | $7.40 | — |
| 2021-08-03 | 7.44 | $7.40 | — |
| 2021-08-02 | 7.44 | $7.40 | — |
| 2021-07-30 | 7.43 | $7.40 | — |
| 2021-07-29 | 7.43 | $7.40 | — |
| 2021-07-28 | 7.43 | $7.40 | — |
| 2021-07-27 | 7.42 | $7.40 | — |
| 2021-07-26 | 7.41 | $7.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.48
2026-07-20
Close Price
$8.44
Vol: 7200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.28
Average
7.05
Maximum
9.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.48 | $8.44 | 7200 |
| 2026-07-17 | 8.48 | $8.44 | 7200 |
| 2026-07-16 | 8.49 | $8.44 | — |
| 2026-07-15 | 8.49 | $8.44 | — |
| 2026-07-14 | 8.49 | $8.44 | 7200 |
| 2026-07-13 | 8.50 | $8.44 | 7200 |
| 2026-07-10 | 8.50 | $8.44 | 7200 |
| 2026-07-09 | 8.50 | $8.44 | 7200 |
| 2026-07-08 | 8.50 | $8.44 | — |
| 2026-07-07 | 8.50 | $8.44 | — |
| 2026-07-06 | 8.49 | $8.44 | 7200 |
| 2026-07-02 | 8.49 | $8.44 | 7200 |
| 2026-07-01 | 8.48 | $8.44 | 7200 |
| 2026-06-30 | 8.46 | $8.44 | 7200 |
| 2026-06-29 | 8.45 | $8.44 | 7200 |
| 2026-06-26 | 8.43 | $8.44 | 7200 |
| 2026-06-25 | 8.40 | $8.44 | 7200 |
| 2026-06-24 | 8.36 | $8.44 | 7200 |
| 2026-06-23 | 8.31 | $8.44 | 7200 |
| 2026-06-22 | 8.26 | $8.44 | 7200 |
| 2026-06-18 | 8.19 | $8.44 | 7200 |
| 2026-06-17 | 8.10 | $8.12 | 7200 |
| 2026-06-16 | 8.10 | $8.12 | 7200 |
| 2026-06-15 | 8.10 | $8.12 | 7200 |
| 2026-06-12 | 8.09 | $8.12 | 7200 |
| 2026-06-11 | 8.09 | $8.12 | 7200 |
| 2026-06-10 | 8.09 | $8.12 | 7200 |
| 2026-06-09 | 8.09 | $8.12 | 7200 |
| 2026-06-08 | 8.09 | $8.12 | — |
| 2026-06-05 | 8.08 | $8.12 | 7200 |
| 2026-06-04 | 8.08 | $8.12 | 7200 |
| 2026-06-03 | 8.08 | $8.12 | 7200 |
| 2026-06-02 | 8.08 | $8.12 | 7200 |
| 2026-06-01 | 8.09 | $8.12 | 7200 |
| 2026-05-29 | 8.09 | $8.12 | 7200 |
| 2026-05-28 | 8.10 | $8.12 | 7200 |
| 2026-05-27 | 8.10 | $8.12 | 7200 |
| 2026-05-26 | 8.11 | $8.12 | — |
| 2026-05-22 | 8.13 | $8.12 | 7200 |
| 2026-05-21 | 8.15 | $8.12 | 7200 |
| 2026-05-20 | 8.17 | $8.12 | 7200 |
| 2026-05-19 | 8.20 | $8.12 | 7200 |
| 2026-05-18 | 8.23 | $8.12 | 7200 |
| 2026-05-15 | 8.28 | $8.12 | 190 |
| 2026-05-14 | 8.33 | $8.33 | 7200 |
| 2026-05-13 | 8.33 | $8.33 | 7200 |
| 2026-05-12 | 8.33 | $8.33 | 7200 |
| 2026-05-11 | 8.33 | $8.33 | 7200 |
| 2026-05-08 | 8.33 | $8.33 | 7200 |
| 2026-05-07 | 8.33 | $8.33 | — |
| 2026-05-06 | 8.33 | $8.33 | 7200 |
| 2026-05-05 | 8.33 | $8.33 | 7200 |
| 2026-05-04 | 8.33 | $8.33 | — |
| 2026-05-01 | 8.33 | $8.33 | 7200 |
| 2026-04-30 | 8.33 | $8.33 | 7200 |
| 2026-04-29 | 8.33 | $8.33 | 7200 |
| 2026-04-28 | 8.34 | $8.33 | 7200 |
| 2026-04-27 | 8.34 | $8.33 | 7200 |
| 2026-04-24 | 8.34 | $8.33 | 7200 |
| 2026-04-23 | 8.34 | $8.33 | 7200 |
| 2026-04-22 | 8.34 | $8.33 | 7200 |
| 2026-04-21 | 8.34 | $8.33 | 7200 |
| 2026-04-20 | 8.34 | $8.33 | — |
| 2026-04-17 | 8.34 | $8.33 | 7200 |
| 2026-04-16 | 8.34 | $8.33 | 7200 |
| 2026-04-15 | 8.34 | $8.33 | 7200 |
| 2026-04-14 | 8.34 | $8.33 | 7200 |
| 2026-04-13 | 8.34 | $8.33 | 7200 |
| 2026-04-10 | 8.34 | $8.33 | 7200 |
| 2026-04-09 | 8.34 | $8.33 | 7200 |
| 2026-04-08 | 8.34 | $8.33 | 7200 |
| 2026-04-07 | 8.34 | $8.33 | 7200 |
| 2026-04-06 | 8.34 | $8.33 | 7200 |
| 2026-04-02 | 8.34 | $8.33 | 7200 |
| 2026-04-01 | 8.34 | $8.33 | 7200 |
| 2026-03-31 | 8.34 | $8.33 | 7200 |
| 2026-03-30 | 8.34 | $8.33 | 7200 |
| 2026-03-27 | 8.34 | $8.33 | 7200 |
| 2026-03-26 | 8.34 | $8.33 | 7200 |
| 2026-03-25 | 8.35 | $8.33 | 7200 |
| 2026-03-24 | 8.35 | $8.33 | 7200 |
| 2026-03-23 | 8.35 | $8.33 | 7200 |
| 2026-03-20 | 8.35 | $8.33 | 7200 |
| 2026-03-19 | 8.35 | $8.33 | 7200 |
| 2026-03-18 | 8.35 | $8.33 | 7200 |
| 2026-03-17 | 8.35 | $8.33 | 7200 |
| 2026-03-16 | 8.35 | $8.33 | — |
| 2026-03-13 | 8.35 | $8.33 | 7200 |
| 2026-03-12 | 8.35 | $8.33 | 7200 |
| 2026-03-11 | 8.35 | $8.33 | 7200 |
| 2026-03-10 | 8.35 | $8.33 | 7200 |
| 2026-03-09 | 8.34 | $8.33 | 7200 |
| 2026-03-06 | 8.34 | $8.33 | 7200 |
| 2026-03-05 | 8.34 | $8.33 | 7200 |
| 2026-03-04 | 8.34 | $8.33 | 7200 |
| 2026-03-03 | 8.34 | $8.33 | 7200 |
| 2026-03-02 | 8.34 | $8.33 | 7200 |
| 2026-02-27 | 8.33 | $8.33 | 7200 |
| 2026-02-26 | 8.33 | $8.33 | 7200 |
| 2026-02-25 | 8.33 | $8.33 | 7200 |
| 2026-02-24 | 8.32 | $8.33 | 7200 |
| 2026-02-23 | 8.32 | $8.33 | 7200 |
| 2026-02-20 | 8.31 | $8.33 | — |
| 2026-02-19 | 8.31 | $8.33 | — |
| 2026-02-18 | 8.30 | $8.33 | — |
| 2026-02-17 | 8.30 | $8.33 | — |
| 2026-02-13 | 8.29 | $8.33 | — |
| 2026-02-12 | 8.28 | $8.33 | — |
| 2026-02-11 | 8.27 | $8.33 | — |
| 2026-02-10 | 8.27 | $8.33 | — |
| 2026-02-09 | 8.26 | $8.33 | — |
| 2026-02-06 | 8.25 | $8.33 | — |
| 2026-02-05 | 8.24 | $8.33 | 7200 |
| 2026-02-04 | 8.23 | $8.33 | 7200 |
| 2026-02-03 | 8.22 | $8.33 | 7200 |
| 2026-02-02 | 8.21 | $8.33 | — |
| 2026-01-30 | 8.20 | $8.33 | — |
| 2026-01-29 | 8.19 | $8.33 | 7200 |
| 2026-01-28 | 8.19 | $8.33 | 7200 |
| 2026-01-27 | 8.18 | $8.33 | 7200 |
| 2026-01-26 | 8.18 | $8.33 | 7200 |
| 2026-01-23 | 8.19 | $8.33 | 7200 |
| 2026-01-22 | 8.19 | $8.33 | 7200 |
| 2026-01-21 | 8.21 | $8.33 | 7200 |
| 2026-01-20 | 8.23 | $8.33 | 7200 |
| 2026-01-16 | 8.26 | $8.33 | 7200 |
| 2026-01-15 | 8.30 | $8.33 | 7200 |
| 2026-01-14 | 8.35 | $8.33 | 7200 |
| 2026-01-13 | 8.42 | $8.33 | 7200 |
| 2026-01-12 | 8.51 | $8.33 | 7200 |
| 2026-01-09 | 8.62 | $8.33 | 7200 |
| 2026-01-08 | 8.76 | $8.33 | 7200 |
| 2026-01-07 | 8.93 | $8.33 | 7200 |
| 2026-01-06 | 9.15 | $9.15 | — |
| 2026-01-05 | 9.15 | $9.15 | 7200 |
| 2026-01-02 | 9.15 | $9.15 | 7200 |
| 2025-12-31 | 9.15 | $9.15 | 7200 |
| 2025-12-30 | 9.15 | $9.15 | 7200 |
| 2025-12-29 | 9.15 | $9.15 | 7200 |
| 2025-12-26 | 9.15 | $9.15 | 7200 |
| 2025-12-24 | 9.15 | $9.15 | — |
| 2025-12-23 | 9.14 | $9.15 | 7200 |
| 2025-12-22 | 9.14 | $9.15 | 7200 |
| 2025-12-19 | 9.14 | $9.15 | 7200 |
| 2025-12-18 | 9.14 | $9.15 | 7200 |
| 2025-12-17 | 9.14 | $9.15 | 7200 |
| 2025-12-16 | 9.14 | $9.15 | 7200 |
| 2025-12-15 | 9.14 | $9.15 | — |
| 2025-12-12 | 9.14 | $9.15 | — |
| 2025-12-11 | 9.14 | $9.15 | — |
| 2025-12-10 | 9.14 | $9.15 | 7200 |
| 2025-12-09 | 9.14 | $9.15 | — |
| 2025-12-08 | 9.14 | $9.15 | 7200 |
| 2025-12-05 | 9.14 | $9.15 | 7200 |
| 2025-12-04 | 9.14 | $9.15 | 7200 |
| 2025-12-03 | 9.14 | $9.15 | 7200 |
| 2025-12-02 | 9.14 | $9.15 | 7200 |
| 2025-12-01 | 9.13 | $9.15 | 7200 |
| 2025-11-28 | 9.13 | $9.15 | 7200 |
| 2025-11-26 | 9.13 | $9.15 | 7200 |
| 2025-11-25 | 9.13 | $9.15 | — |
| 2025-11-24 | 9.13 | $9.15 | 7200 |
| 2025-11-21 | 9.13 | $9.15 | 7200 |
| 2025-11-20 | 9.13 | $9.15 | 7200 |
| 2025-11-19 | 9.13 | $9.15 | 7200 |
| 2025-11-18 | 9.13 | $9.15 | 7200 |
| 2025-11-17 | 9.12 | $9.15 | 7200 |
| 2025-11-14 | 9.12 | $9.15 | 7200 |
| 2025-11-13 | 9.12 | $9.15 | 7200 |
| 2025-11-12 | 9.12 | $9.15 | 7200 |
| 2025-11-11 | 9.12 | $9.15 | 7200 |
| 2025-11-10 | 9.12 | $9.15 | 7200 |
| 2025-11-07 | 9.11 | $9.15 | 7200 |
| 2025-11-06 | 9.11 | $9.15 | 7200 |
| 2025-11-05 | 9.11 | $9.15 | 7200 |
| 2025-11-04 | 9.11 | $9.15 | 7200 |
| 2025-11-03 | 9.11 | $9.15 | 7200 |
| 2025-10-31 | 9.11 | $9.15 | 7200 |
| 2025-10-30 | 9.10 | $9.15 | 7200 |
| 2025-10-29 | 9.10 | $9.15 | 7200 |
| 2025-10-28 | 9.10 | $9.15 | — |
| 2025-10-27 | 9.10 | $9.15 | — |
| 2025-10-24 | 9.10 | $9.15 | — |
| 2025-10-23 | 9.10 | $9.15 | — |
| 2025-10-22 | 9.10 | $9.15 | — |
| 2025-10-21 | 9.10 | $9.15 | — |
| 2025-10-20 | 9.10 | $9.15 | — |
| 2025-10-17 | 9.10 | $9.15 | — |
| 2025-10-16 | 9.10 | $9.15 | — |
| 2025-10-15 | 9.10 | $9.15 | — |
| 2025-10-14 | 9.10 | $9.15 | — |
| 2025-10-13 | 9.10 | $9.15 | — |
| 2025-10-10 | 9.10 | $9.15 | — |
| 2025-10-09 | 9.11 | $9.15 | — |
| 2025-10-08 | 9.11 | $9.15 | — |
| 2025-10-07 | 9.12 | $9.15 | — |
| 2025-10-06 | 9.12 | $9.15 | — |
| 2025-10-03 | 9.13 | $9.15 | — |
| 2025-10-02 | 9.14 | $9.15 | — |
| 2025-10-01 | 9.15 | $9.15 | — |
| 2025-09-30 | 9.16 | $9.15 | — |
| 2025-09-29 | 9.17 | $9.15 | — |
| 2025-09-26 | 9.18 | $9.15 | — |
| 2025-09-25 | 9.20 | $9.15 | — |
| 2025-09-24 | 9.21 | $9.15 | — |
| 2025-09-23 | 9.23 | $9.15 | — |
| 2025-09-22 | 9.25 | $9.15 | — |
| 2025-09-19 | 9.27 | $9.15 | — |
| 2025-09-18 | 9.30 | $9.15 | — |
| 2025-09-17 | 9.32 | $9.15 | — |
| 2025-09-16 | 9.35 | $9.15 | — |
| 2025-09-15 | 9.37 | $9.15 | — |
| 2025-09-12 | 9.40 | $9.15 | — |
| 2025-09-11 | 9.43 | $9.15 | — |
| 2025-09-10 | 9.46 | $9.15 | — |
| 2025-09-09 | 9.49 | $9.15 | — |
| 2025-09-08 | 9.52 | $9.15 | — |
| 2025-09-05 | 9.55 | $9.15 | — |
| 2025-09-04 | 9.57 | $9.15 | — |
| 2025-09-03 | 9.59 | $9.15 | — |
| 2025-09-02 | 9.60 | $9.15 | — |
| 2025-08-29 | 9.60 | $9.15 | — |
| 2025-08-28 | 9.59 | $9.15 | — |
| 2025-08-27 | 9.57 | $9.15 | — |
| 2025-08-26 | 9.53 | $9.15 | — |
| 2025-08-25 | 9.47 | $9.15 | — |
| 2025-08-22 | 9.38 | $9.15 | — |
| 2025-08-21 | 9.25 | $9.15 | — |
| 2025-08-20 | 9.08 | $9.15 | — |
| 2025-08-19 | 8.87 | $9.15 | — |
| 2025-08-18 | 8.59 | $9.15 | — |
| 2025-08-15 | 8.24 | $9.15 | — |
| 2025-08-14 | 7.80 | $9.15 | — |
| 2025-08-13 | 7.26 | $9.15 | 4650 |
| 2025-08-12 | 6.60 | $6.60 | — |
| 2025-08-11 | 6.60 | $6.60 | — |
| 2025-08-08 | 6.60 | $6.60 | — |
| 2025-08-07 | 6.60 | $6.60 | — |
| 2025-08-06 | 6.60 | $6.60 | — |
| 2025-08-05 | 6.60 | $6.60 | — |
| 2025-08-04 | 6.60 | $6.60 | — |
| 2025-08-01 | 6.60 | $6.60 | — |
| 2025-07-31 | 6.60 | $6.60 | — |
| 2025-07-30 | 6.60 | $6.60 | — |
| 2025-07-29 | 6.60 | $6.60 | — |
| 2025-07-28 | 6.60 | $6.60 | — |
| 2025-07-25 | 6.60 | $6.60 | — |
| 2025-07-24 | 6.60 | $6.60 | — |
| 2025-07-23 | 6.60 | $6.60 | — |
| 2025-07-22 | 6.60 | $6.60 | — |
| 2025-07-21 | 6.60 | $6.60 | — |
| 2025-07-18 | 6.60 | $6.60 | — |
| 2025-07-17 | 6.60 | $6.60 | — |
| 2025-07-16 | 6.60 | $6.60 | — |
| 2025-07-15 | 6.60 | $6.60 | — |
| 2025-07-14 | 6.60 | $6.60 | — |
| 2025-07-11 | 6.60 | $6.60 | — |
| 2025-07-10 | 6.60 | $6.60 | — |
| 2025-07-09 | 6.60 | $6.60 | — |
| 2025-07-08 | 6.60 | $6.60 | — |
| 2025-07-07 | 6.60 | $6.60 | — |
| 2025-07-03 | 6.60 | $6.60 | — |
| 2025-07-02 | 6.60 | $6.60 | — |
| 2025-07-01 | 6.60 | $6.60 | — |
| 2025-06-30 | 6.60 | $6.60 | — |
| 2025-06-27 | 6.60 | $6.60 | — |
| 2025-06-26 | 6.60 | $6.60 | — |
| 2025-06-25 | 6.60 | $6.60 | — |
| 2025-06-24 | 6.60 | $6.60 | — |
| 2025-06-23 | 6.60 | $6.60 | — |
| 2025-06-20 | 6.60 | $6.60 | — |
| 2025-06-18 | 6.60 | $6.60 | — |
| 2025-06-17 | 6.60 | $6.60 | — |
| 2025-06-16 | 6.60 | $6.60 | — |
| 2025-06-13 | 6.60 | $6.60 | — |
| 2025-06-12 | 6.60 | $6.60 | — |
| 2025-06-11 | 6.60 | $6.60 | — |
| 2025-06-10 | 6.60 | $6.60 | — |
| 2025-06-09 | 6.60 | $6.60 | — |
| 2025-06-06 | 6.60 | $6.60 | — |
| 2025-06-05 | 6.60 | $6.60 | — |
| 2025-06-04 | 6.60 | $6.60 | — |
| 2025-06-03 | 6.60 | $6.60 | — |
| 2025-06-02 | 6.60 | $6.60 | — |
| 2025-05-30 | 6.60 | $6.60 | — |
| 2025-05-29 | 6.60 | $6.60 | — |
| 2025-05-28 | 6.60 | $6.60 | — |
| 2025-05-27 | 6.60 | $6.60 | — |
| 2025-05-23 | 6.60 | $6.60 | — |
| 2025-05-22 | 6.60 | $6.60 | — |
| 2025-05-21 | 6.60 | $6.60 | — |
| 2025-05-20 | 6.60 | $6.60 | — |
| 2025-05-19 | 6.60 | $6.60 | — |
| 2025-05-16 | 6.60 | $6.60 | — |
| 2025-05-15 | 6.60 | $6.60 | — |
| 2025-05-14 | 6.60 | $6.60 | — |
| 2025-05-13 | 6.60 | $6.60 | — |
| 2025-05-12 | 6.60 | $6.60 | — |
| 2025-05-09 | 6.60 | $6.60 | — |
| 2025-05-08 | 6.60 | $6.60 | — |
| 2025-05-07 | 6.60 | $6.60 | — |
| 2025-05-06 | 6.60 | $6.60 | — |
| 2025-05-05 | 6.60 | $6.60 | — |
| 2025-05-02 | 6.60 | $6.60 | — |
| 2025-05-01 | 6.60 | $6.60 | — |
| 2025-04-30 | 6.60 | $6.60 | — |
| 2025-04-29 | 6.60 | $6.60 | — |
| 2025-04-28 | 6.60 | $6.60 | — |
| 2025-04-25 | 6.60 | $6.60 | — |
| 2025-04-24 | 6.60 | $6.60 | — |
| 2025-04-23 | 6.60 | $6.60 | — |
| 2025-04-22 | 6.60 | $6.60 | — |
| 2025-04-21 | 6.60 | $6.60 | — |
| 2025-04-17 | 6.60 | $6.60 | — |
| 2025-04-16 | 6.60 | $6.60 | — |
| 2025-04-15 | 6.60 | $6.60 | — |
| 2025-04-14 | 6.60 | $6.60 | — |
| 2025-04-11 | 6.60 | $6.60 | — |
| 2025-04-10 | 6.60 | $6.60 | — |
| 2025-04-09 | 6.60 | $6.60 | — |
| 2025-04-08 | 6.60 | $6.60 | — |
| 2025-04-07 | 6.60 | $6.60 | — |
| 2025-04-04 | 6.60 | $6.60 | — |
| 2025-04-03 | 6.60 | $6.60 | — |
| 2025-04-02 | 6.60 | $6.60 | — |
| 2025-04-01 | 6.60 | $6.60 | — |
| 2025-03-31 | 6.60 | $6.60 | — |
| 2025-03-28 | 6.60 | $6.60 | — |
| 2025-03-27 | 6.60 | $6.60 | — |
| 2025-03-26 | 6.60 | $6.60 | — |
| 2025-03-25 | 6.60 | $6.60 | — |
| 2025-03-24 | 6.60 | $6.60 | — |
| 2025-03-21 | 6.60 | $6.60 | — |
| 2025-03-20 | 6.60 | $6.60 | — |
| 2025-03-19 | 6.60 | $6.60 | — |
| 2025-03-18 | 6.60 | $6.60 | — |
| 2025-03-17 | 6.60 | $6.60 | — |
| 2025-03-14 | 6.60 | $6.60 | — |
| 2025-03-13 | 6.60 | $6.60 | — |
| 2025-03-12 | 6.60 | $6.60 | — |
| 2025-03-11 | 6.60 | $6.60 | — |
| 2025-03-10 | 6.60 | $6.60 | — |
| 2025-03-07 | 6.60 | $6.60 | — |
| 2025-03-06 | 6.60 | $6.60 | — |
| 2025-03-05 | 6.60 | $6.60 | — |
| 2025-03-04 | 6.60 | $6.60 | — |
| 2025-03-03 | 6.60 | $6.60 | — |
| 2025-02-28 | 6.60 | $6.60 | — |
| 2025-02-27 | 6.60 | $6.60 | — |
| 2025-02-26 | 6.60 | $6.60 | — |
| 2025-02-25 | 6.60 | $6.60 | — |
| 2025-02-24 | 6.60 | $6.60 | — |
| 2025-02-21 | 6.60 | $6.60 | — |
| 2025-02-20 | 6.60 | $6.60 | — |
| 2025-02-19 | 6.60 | $6.60 | — |
| 2025-02-18 | 6.60 | $6.60 | — |
| 2025-02-14 | 6.60 | $6.60 | — |
| 2025-02-13 | 6.60 | $6.60 | — |
| 2025-02-12 | 6.60 | $6.60 | — |
| 2025-02-11 | 6.60 | $6.60 | — |
| 2025-02-10 | 6.60 | $6.60 | — |
| 2025-02-07 | 6.60 | $6.60 | — |
| 2025-02-06 | 6.60 | $6.60 | — |
| 2025-02-05 | 6.60 | $6.60 | — |
| 2025-02-04 | 6.60 | $6.60 | — |
| 2025-02-03 | 6.60 | $6.60 | — |
| 2025-01-31 | 6.60 | $6.60 | — |
| 2025-01-30 | 6.60 | $6.60 | — |
| 2025-01-29 | 6.60 | $6.60 | — |
| 2025-01-28 | 6.60 | $6.60 | — |
| 2025-01-27 | 6.60 | $6.60 | — |
| 2025-01-24 | 6.60 | $6.60 | — |
| 2025-01-23 | 6.60 | $6.60 | — |
| 2025-01-22 | 6.60 | $6.60 | — |
| 2025-01-21 | 6.60 | $6.60 | — |
| 2025-01-17 | 6.60 | $6.60 | — |
| 2025-01-16 | 6.60 | $6.60 | — |
| 2025-01-15 | 6.60 | $6.60 | — |
| 2025-01-14 | 6.60 | $6.60 | — |
| 2025-01-13 | 6.60 | $6.60 | — |
| 2025-01-10 | 6.60 | $6.60 | — |
| 2025-01-08 | 6.60 | $6.60 | — |
| 2025-01-07 | 6.60 | $6.60 | — |
| 2025-01-06 | 6.60 | $6.60 | — |
| 2025-01-03 | 6.60 | $6.60 | — |
| 2025-01-02 | 6.60 | $6.60 | — |
| 2024-12-31 | 6.60 | $6.60 | — |
| 2024-12-30 | 6.60 | $6.60 | — |
| 2024-12-27 | 6.60 | $6.60 | — |
| 2024-12-26 | 6.60 | $6.60 | — |
| 2024-12-24 | 6.60 | $6.60 | — |
| 2024-12-23 | 6.60 | $6.60 | — |
| 2024-12-20 | 6.60 | $6.60 | — |
| 2024-12-19 | 6.60 | $6.60 | — |
| 2024-12-18 | 6.60 | $6.60 | — |
| 2024-12-17 | 6.60 | $6.60 | — |
| 2024-12-16 | 6.60 | $6.60 | — |
| 2024-12-13 | 6.60 | $6.60 | — |
| 2024-12-12 | 6.60 | $6.60 | — |
| 2024-12-11 | 6.60 | $6.60 | — |
| 2024-12-10 | 6.60 | $6.60 | — |
| 2024-12-09 | 6.60 | $6.60 | — |
| 2024-12-06 | 6.60 | $6.60 | — |
| 2024-12-05 | 6.60 | $6.60 | — |
| 2024-12-04 | 6.60 | $6.60 | — |
| 2024-12-03 | 6.60 | $6.60 | — |
| 2024-12-02 | 6.60 | $6.60 | — |
| 2024-11-29 | 6.60 | $6.60 | — |
| 2024-11-27 | 6.60 | $6.60 | — |
| 2024-11-26 | 6.60 | $6.60 | — |
| 2024-11-25 | 6.60 | $6.60 | — |
| 2024-11-22 | 6.60 | $6.60 | — |
| 2024-11-21 | 6.60 | $6.60 | — |
| 2024-11-20 | 6.60 | $6.60 | — |
| 2024-11-19 | 6.60 | $6.60 | — |
| 2024-11-18 | 6.60 | $6.60 | — |
| 2024-11-15 | 6.60 | $6.60 | — |
| 2024-11-14 | 6.60 | $6.60 | — |
| 2024-11-13 | 6.60 | $6.60 | — |
| 2024-11-12 | 6.60 | $6.60 | — |
| 2024-11-11 | 6.60 | $6.60 | — |
| 2024-11-08 | 6.60 | $6.60 | — |
| 2024-11-07 | 6.60 | $6.60 | — |
| 2024-11-06 | 6.60 | $6.60 | — |
| 2024-11-05 | 6.60 | $6.60 | — |
| 2024-11-04 | 6.60 | $6.60 | — |
| 2024-11-01 | 6.60 | $6.60 | — |
| 2024-10-31 | 6.60 | $6.60 | — |
| 2024-10-30 | 6.60 | $6.60 | — |
| 2024-10-29 | 6.60 | $6.60 | — |
| 2024-10-28 | 6.60 | $6.60 | — |
| 2024-10-25 | 6.60 | $6.60 | — |
| 2024-10-24 | 6.60 | $6.60 | — |
| 2024-10-23 | 6.60 | $6.60 | — |
| 2024-10-22 | 6.60 | $6.60 | — |
| 2024-10-21 | 6.60 | $6.60 | — |
| 2024-10-18 | 6.60 | $6.60 | — |
| 2024-10-17 | 6.60 | $6.60 | — |
| 2024-10-16 | 6.60 | $6.60 | — |
| 2024-10-15 | 6.60 | $6.60 | — |
| 2024-10-14 | 6.60 | $6.60 | — |
| 2024-10-11 | 6.60 | $6.60 | — |
| 2024-10-10 | 6.60 | $6.60 | — |
| 2024-10-09 | 6.60 | $6.60 | — |
| 2024-10-08 | 6.60 | $6.60 | — |
| 2024-10-07 | 6.60 | $6.60 | — |
| 2024-10-04 | 6.60 | $6.60 | — |
| 2024-10-03 | 6.60 | $6.60 | — |
| 2024-10-02 | 6.60 | $6.60 | — |
| 2024-10-01 | 6.60 | $6.60 | — |
| 2024-09-30 | 6.60 | $6.60 | — |
| 2024-09-27 | 6.60 | $6.60 | — |
| 2024-09-26 | 6.60 | $6.60 | — |
| 2024-09-25 | 6.60 | $6.60 | — |
| 2024-09-24 | 6.60 | $6.60 | — |
| 2024-09-23 | 6.60 | $6.60 | — |
| 2024-09-20 | 6.60 | $6.60 | — |
| 2024-09-19 | 6.60 | $6.60 | — |
| 2024-09-18 | 6.60 | $6.60 | — |
| 2024-09-17 | 6.60 | $6.60 | — |
| 2024-09-16 | 6.60 | $6.60 | — |
| 2024-09-13 | 6.60 | $6.60 | — |
| 2024-09-12 | 6.60 | $6.60 | — |
| 2024-09-11 | 6.60 | $6.60 | — |
| 2024-09-10 | 6.60 | $6.60 | — |
| 2024-09-09 | 6.60 | $6.60 | — |
| 2024-09-06 | 6.60 | $6.60 | — |
| 2024-09-05 | 6.60 | $6.60 | — |
| 2024-09-04 | 6.60 | $6.60 | — |
| 2024-09-03 | 6.60 | $6.60 | — |
| 2024-08-30 | 6.60 | $6.60 | — |
| 2024-08-29 | 6.60 | $6.60 | — |
| 2024-08-28 | 6.60 | $6.60 | — |
| 2024-08-27 | 6.60 | $6.60 | — |
| 2024-08-26 | 6.60 | $6.60 | — |
| 2024-08-23 | 6.60 | $6.60 | — |
| 2024-08-22 | 6.60 | $6.60 | — |
| 2024-08-21 | 6.60 | $6.60 | — |
| 2024-08-20 | 6.60 | $6.60 | — |
| 2024-08-19 | 6.60 | $6.60 | — |
| 2024-08-16 | 6.60 | $6.60 | — |
| 2024-08-15 | 6.60 | $6.60 | — |
| 2024-08-14 | 6.60 | $6.60 | — |
| 2024-08-13 | 6.60 | $6.60 | — |
| 2024-08-12 | 6.60 | $6.60 | — |
| 2024-08-09 | 6.60 | $6.60 | — |
| 2024-08-08 | 6.60 | $6.60 | — |
| 2024-08-07 | 6.60 | $6.60 | — |
| 2024-08-06 | 6.60 | $6.60 | — |
| 2024-08-05 | 6.60 | $6.60 | — |
| 2024-08-02 | 6.60 | $6.60 | — |
| 2024-08-01 | 6.60 | $6.60 | — |
| 2024-07-31 | 6.60 | $6.60 | — |
| 2024-07-30 | 6.60 | $6.60 | — |
| 2024-07-29 | 6.60 | $6.60 | — |
| 2024-07-26 | 6.60 | $6.60 | — |
| 2024-07-25 | 6.60 | $6.60 | — |
| 2024-07-24 | 6.60 | $6.60 | — |
| 2024-07-23 | 6.60 | $6.60 | — |
| 2024-07-22 | 6.60 | $6.60 | — |
| 2024-07-19 | 6.60 | $6.60 | — |
| 2024-07-18 | 6.60 | $6.60 | — |
| 2024-07-17 | 6.60 | $6.60 | — |
| 2024-07-16 | 6.60 | $6.60 | — |
| 2024-07-15 | 6.60 | $6.60 | — |
| 2024-07-12 | 6.60 | $6.60 | — |
| 2024-07-11 | 6.60 | $6.60 | — |
| 2024-07-10 | 6.60 | $6.60 | — |
| 2024-07-09 | 6.60 | $6.60 | — |
| 2024-07-08 | 6.60 | $6.60 | — |
| 2024-07-05 | 6.60 | $6.60 | — |
| 2024-07-03 | 6.60 | $6.60 | — |
| 2024-07-02 | 6.60 | $6.60 | — |
| 2024-07-01 | 6.60 | $6.60 | — |
| 2024-06-28 | 6.60 | $6.60 | — |
| 2024-06-27 | 6.60 | $6.60 | — |
| 2024-06-26 | 6.60 | $6.60 | — |
| 2024-06-25 | 6.60 | $6.60 | — |
| 2024-06-24 | 6.60 | $6.60 | — |
| 2024-06-21 | 6.60 | $6.60 | — |
| 2024-06-20 | 6.60 | $6.60 | — |
| 2024-06-18 | 6.60 | $6.60 | — |
| 2024-06-17 | 6.60 | $6.60 | — |
| 2024-06-14 | 6.60 | $6.60 | — |
| 2024-06-13 | 6.60 | $6.60 | — |
| 2024-06-12 | 6.60 | $6.60 | — |
| 2024-06-11 | 6.60 | $6.60 | — |
| 2024-06-10 | 6.60 | $6.60 | — |
| 2024-06-07 | 6.60 | $6.60 | — |
| 2024-06-06 | 6.60 | $6.60 | — |
| 2024-06-05 | 6.60 | $6.60 | — |
| 2024-06-04 | 6.60 | $6.60 | — |
| 2024-06-03 | 6.60 | $6.60 | — |
| 2024-05-31 | 6.60 | $6.60 | — |
| 2024-05-30 | 6.60 | $6.60 | — |
| 2024-05-29 | 6.60 | $6.60 | — |
| 2024-05-28 | 6.60 | $6.60 | — |
| 2024-05-24 | 6.60 | $6.60 | — |
| 2024-05-23 | 6.60 | $6.60 | — |
| 2024-05-22 | 6.60 | $6.60 | — |
| 2024-05-21 | 6.60 | $6.60 | — |
| 2024-05-20 | 6.60 | $6.60 | — |
| 2024-05-17 | 6.60 | $6.60 | — |
| 2024-05-16 | 6.60 | $6.60 | — |
| 2024-05-15 | 6.60 | $6.60 | — |
| 2024-05-14 | 6.60 | $6.60 | — |
| 2024-05-13 | 6.60 | $6.60 | — |
| 2024-05-10 | 6.60 | $6.60 | — |
| 2024-05-09 | 6.60 | $6.60 | — |
| 2024-05-08 | 6.60 | $6.60 | — |
| 2024-05-07 | 6.60 | $6.60 | — |
| 2024-05-06 | 6.60 | $6.60 | — |
| 2024-05-03 | 6.60 | $6.60 | — |
| 2024-05-02 | 6.60 | $6.60 | — |
| 2024-05-01 | 6.60 | $6.60 | — |
| 2024-04-30 | 6.60 | $6.60 | — |
| 2024-04-29 | 6.60 | $6.60 | — |
| 2024-04-26 | 6.60 | $6.60 | — |
| 2024-04-25 | 6.60 | $6.60 | — |
| 2024-04-24 | 6.60 | $6.60 | — |
| 2024-04-23 | 6.60 | $6.60 | — |
| 2024-04-22 | 6.60 | $6.60 | — |
| 2024-04-19 | 6.60 | $6.60 | — |
| 2024-04-18 | 6.60 | $6.60 | — |
| 2024-04-17 | 6.60 | $6.60 | — |
| 2024-04-16 | 6.60 | $6.60 | — |
| 2024-04-15 | 6.60 | $6.60 | — |
| 2024-04-12 | 6.60 | $6.60 | — |
| 2024-04-11 | 6.60 | $6.60 | — |
| 2024-04-10 | 6.60 | $6.60 | — |
| 2024-04-09 | 6.60 | $6.60 | — |
| 2024-04-08 | 6.60 | $6.60 | — |
| 2024-04-05 | 6.60 | $6.60 | — |
| 2024-04-04 | 6.60 | $6.60 | — |
| 2024-04-03 | 6.60 | $6.60 | — |
| 2024-04-02 | 6.60 | $6.60 | — |
| 2024-04-01 | 6.60 | $6.60 | — |
| 2024-03-28 | 6.60 | $6.60 | — |
| 2024-03-27 | 6.60 | $6.60 | — |
| 2024-03-26 | 6.60 | $6.60 | — |
| 2024-03-25 | 6.60 | $6.60 | — |
| 2024-03-22 | 6.60 | $6.60 | — |
| 2024-03-21 | 6.60 | $6.60 | — |
| 2024-03-20 | 6.60 | $6.60 | — |
| 2024-03-19 | 6.60 | $6.60 | — |
| 2024-03-18 | 6.60 | $6.60 | — |
| 2024-03-15 | 6.60 | $6.60 | — |
| 2024-03-14 | 6.60 | $6.60 | — |
| 2024-03-13 | 6.60 | $6.60 | — |
| 2024-03-12 | 6.60 | $6.60 | — |
| 2024-03-11 | 6.60 | $6.60 | — |
| 2024-03-08 | 6.60 | $6.60 | — |
| 2024-03-07 | 6.60 | $6.60 | — |
| 2024-03-06 | 6.60 | $6.60 | — |
| 2024-03-05 | 6.60 | $6.60 | — |
| 2024-03-04 | 6.60 | $6.60 | — |
| 2024-03-01 | 6.60 | $6.60 | — |
| 2024-02-29 | 6.60 | $6.60 | — |
| 2024-02-28 | 6.60 | $6.60 | — |
| 2024-02-27 | 6.60 | $6.60 | — |
| 2024-02-26 | 6.60 | $6.60 | — |
| 2024-02-23 | 6.60 | $6.60 | — |
| 2024-02-22 | 6.60 | $6.60 | — |
| 2024-02-21 | 6.60 | $6.60 | — |
| 2024-02-20 | 6.60 | $6.60 | — |
| 2024-02-16 | 6.60 | $6.60 | — |
| 2024-02-15 | 6.60 | $6.60 | — |
| 2024-02-14 | 6.60 | $6.60 | — |
| 2024-02-13 | 6.60 | $6.60 | — |
| 2024-02-12 | 6.60 | $6.60 | — |
| 2024-02-09 | 6.60 | $6.60 | — |
| 2024-02-08 | 6.60 | $6.60 | — |
| 2024-02-07 | 6.60 | $6.60 | — |
| 2024-02-06 | 6.60 | $6.60 | — |
| 2024-02-05 | 6.60 | $6.60 | — |
| 2024-02-02 | 6.60 | $6.60 | — |
| 2024-02-01 | 6.60 | $6.60 | — |
| 2024-01-31 | 6.60 | $6.60 | — |
| 2024-01-30 | 6.60 | $6.60 | — |
| 2024-01-29 | 6.60 | $6.60 | — |
| 2024-01-26 | 6.60 | $6.60 | — |
| 2024-01-25 | 6.60 | $6.60 | — |
| 2024-01-24 | 6.60 | $6.60 | — |
| 2024-01-23 | 6.60 | $6.60 | — |
| 2024-01-22 | 6.60 | $6.60 | — |
| 2024-01-19 | 6.60 | $6.60 | — |
| 2024-01-18 | 6.60 | $6.60 | — |
| 2024-01-17 | 6.60 | $6.60 | — |
| 2024-01-16 | 6.60 | $6.60 | — |
| 2024-01-12 | 6.60 | $6.60 | — |
| 2024-01-11 | 6.60 | $6.60 | — |
| 2024-01-10 | 6.60 | $6.60 | — |
| 2024-01-09 | 6.60 | $6.60 | — |
| 2024-01-08 | 6.60 | $6.60 | — |
| 2024-01-05 | 6.60 | $6.60 | — |
| 2024-01-04 | 6.60 | $6.60 | — |
| 2024-01-03 | 6.60 | $6.60 | — |
| 2024-01-02 | 6.60 | $6.60 | — |
| 2023-12-29 | 6.60 | $6.60 | — |
| 2023-12-28 | 6.60 | $6.60 | — |
| 2023-12-27 | 6.60 | $6.60 | — |
| 2023-12-26 | 6.60 | $6.60 | — |
| 2023-12-22 | 6.60 | $6.60 | — |
| 2023-12-21 | 6.60 | $6.60 | — |
| 2023-12-20 | 6.60 | $6.60 | — |
| 2023-12-19 | 6.60 | $6.60 | — |
| 2023-12-18 | 6.60 | $6.60 | — |
| 2023-12-15 | 6.60 | $6.60 | — |
| 2023-12-14 | 6.60 | $6.60 | — |
| 2023-12-13 | 6.60 | $6.60 | — |
| 2023-12-12 | 6.60 | $6.60 | — |
| 2023-12-11 | 6.60 | $6.60 | — |
| 2023-12-08 | 6.60 | $6.60 | — |
| 2023-12-07 | 6.60 | $6.60 | — |
| 2023-12-06 | 6.60 | $6.60 | — |
| 2023-12-05 | 6.60 | $6.60 | — |
| 2023-12-04 | 6.60 | $6.60 | — |
| 2023-12-01 | 6.60 | $6.60 | — |
| 2023-11-30 | 6.60 | $6.60 | — |
| 2023-11-29 | 6.60 | $6.60 | — |
| 2023-11-28 | 6.60 | $6.60 | — |
| 2023-11-27 | 6.60 | $6.60 | — |
| 2023-11-24 | 6.60 | $6.60 | — |
| 2023-11-22 | 6.60 | $6.60 | — |
| 2023-11-21 | 6.60 | $6.60 | — |
| 2023-11-20 | 6.60 | $6.60 | — |
| 2023-11-17 | 6.60 | $6.60 | — |
| 2023-11-16 | 6.60 | $6.60 | — |
| 2023-11-15 | 6.60 | $6.60 | — |
| 2023-11-14 | 6.60 | $6.60 | — |
| 2023-11-13 | 6.60 | $6.60 | — |
| 2023-11-10 | 6.60 | $6.60 | — |
| 2023-11-09 | 6.60 | $6.60 | — |
| 2023-11-08 | 6.60 | $6.60 | — |
| 2023-11-07 | 6.60 | $6.60 | — |
| 2023-11-06 | 6.60 | $6.60 | — |
| 2023-11-03 | 6.60 | $6.60 | — |
| 2023-11-02 | 6.60 | $6.60 | — |
| 2023-11-01 | 6.60 | $6.60 | — |
| 2023-10-31 | 6.60 | $6.60 | — |
| 2023-10-30 | 6.60 | $6.60 | — |
| 2023-10-27 | 6.60 | $6.60 | — |
| 2023-10-26 | 6.60 | $6.60 | — |
| 2023-10-25 | 6.60 | $6.60 | — |
| 2023-10-24 | 6.60 | $6.60 | — |
| 2023-10-23 | 6.60 | $6.60 | — |
| 2023-10-20 | 6.60 | $6.60 | — |
| 2023-10-19 | 6.60 | $6.60 | — |
| 2023-10-18 | 6.60 | $6.60 | — |
| 2023-10-17 | 6.60 | $6.60 | — |
| 2023-10-16 | 6.60 | $6.60 | — |
| 2023-10-13 | 6.60 | $6.60 | — |
| 2023-10-12 | 6.60 | $6.60 | — |
| 2023-10-11 | 6.60 | $6.60 | — |
| 2023-10-10 | 6.60 | $6.60 | — |
| 2023-10-09 | 6.60 | $6.60 | — |
| 2023-10-06 | 6.60 | $6.60 | — |
| 2023-10-05 | 6.60 | $6.60 | — |
| 2023-10-04 | 6.60 | $6.60 | — |
| 2023-10-03 | 6.60 | $6.60 | — |
| 2023-10-02 | 6.60 | $6.60 | — |
| 2023-09-29 | 6.60 | $6.60 | — |
| 2023-09-28 | 6.60 | $6.60 | — |
| 2023-09-27 | 6.60 | $6.60 | — |
| 2023-09-26 | 6.60 | $6.60 | — |
| 2023-09-25 | 6.60 | $6.60 | — |
| 2023-09-22 | 6.60 | $6.60 | — |
| 2023-09-21 | 6.60 | $6.60 | — |
| 2023-09-20 | 6.60 | $6.60 | — |
| 2023-09-19 | 6.60 | $6.60 | — |
| 2023-09-18 | 6.60 | $6.60 | — |
| 2023-09-15 | 6.60 | $6.60 | — |
| 2023-09-14 | 6.60 | $6.60 | — |
| 2023-09-13 | 6.60 | $6.60 | — |
| 2023-09-12 | 6.60 | $6.60 | — |
| 2023-09-11 | 6.60 | $6.60 | — |
| 2023-09-08 | 6.60 | $6.60 | — |
| 2023-09-07 | 6.60 | $6.60 | — |
| 2023-09-06 | 6.60 | $6.60 | — |
| 2023-09-05 | 6.60 | $6.60 | — |
| 2023-09-01 | 6.60 | $6.60 | — |
| 2023-08-31 | 6.60 | $6.60 | — |
| 2023-08-30 | 6.60 | $6.60 | — |
| 2023-08-29 | 6.60 | $6.60 | — |
| 2023-08-28 | 6.60 | $6.60 | — |
| 2023-08-25 | 6.60 | $6.60 | — |
| 2023-08-24 | 6.60 | $6.60 | — |
| 2023-08-23 | 6.60 | $6.60 | — |
| 2023-08-22 | 6.60 | $6.60 | — |
| 2023-08-21 | 6.60 | $6.60 | — |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.60 | $6.60 | — |
| 2023-08-04 | 6.60 | $6.60 | — |
| 2023-08-03 | 6.60 | $6.60 | — |
| 2023-08-02 | 6.60 | $6.60 | — |
| 2023-08-01 | 6.60 | $6.60 | — |
| 2023-07-31 | 6.60 | $6.60 | — |
| 2023-07-28 | 6.60 | $6.60 | — |
| 2023-07-27 | 6.60 | $6.60 | — |
| 2023-07-26 | 6.60 | $6.60 | — |
| 2023-07-25 | 6.60 | $6.60 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.60 | $6.60 | — |
| 2023-07-20 | 6.60 | $6.60 | — |
| 2023-07-19 | 6.60 | $6.60 | — |
| 2023-07-18 | 6.60 | $6.60 | — |
| 2023-07-17 | 6.60 | $6.60 | — |
| 2023-07-14 | 6.60 | $6.60 | — |
| 2023-07-13 | 6.60 | $6.60 | — |
| 2023-07-12 | 6.60 | $6.60 | — |
| 2023-07-11 | 6.60 | $6.60 | — |
| 2023-07-10 | 6.60 | $6.60 | — |
| 2023-07-07 | 6.60 | $6.60 | — |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.60 | $6.60 | — |
| 2023-06-30 | 6.60 | $6.60 | — |
| 2023-06-29 | 6.60 | $6.60 | — |
| 2023-06-28 | 6.60 | $6.60 | — |
| 2023-06-27 | 6.60 | $6.60 | — |
| 2023-06-26 | 6.60 | $6.60 | — |
| 2023-06-23 | 6.60 | $6.60 | — |
| 2023-06-22 | 6.60 | $6.60 | — |
| 2023-06-21 | 6.60 | $6.60 | — |
| 2023-06-20 | 6.60 | $6.60 | — |
| 2023-06-16 | 6.60 | $6.60 | — |
| 2023-06-15 | 6.60 | $6.60 | — |
| 2023-06-14 | 6.60 | $6.60 | — |
| 2023-06-13 | 6.60 | $6.60 | — |
| 2023-06-12 | 6.60 | $6.60 | — |
| 2023-06-09 | 6.60 | $6.60 | — |
| 2023-06-08 | 6.60 | $6.60 | — |
| 2023-06-07 | 6.60 | $6.60 | — |
| 2023-06-06 | 6.60 | $6.60 | — |
| 2023-06-05 | 6.60 | $6.60 | — |
| 2023-06-02 | 6.60 | $6.60 | — |
| 2023-06-01 | 6.60 | $6.60 | — |
| 2023-05-31 | 6.60 | $6.60 | — |
| 2023-05-30 | 6.60 | $6.60 | — |
| 2023-05-26 | 6.60 | $6.60 | — |
| 2023-05-25 | 6.60 | $6.60 | — |
| 2023-05-24 | 6.60 | $6.60 | — |
| 2023-05-23 | 6.60 | $6.60 | — |
| 2023-05-22 | 6.60 | $6.60 | — |
| 2023-05-19 | 6.60 | $6.60 | — |
| 2023-05-18 | 6.60 | $6.60 | — |
| 2023-05-17 | 6.60 | $6.60 | — |
| 2023-05-16 | 6.60 | $6.60 | — |
| 2023-05-15 | 6.60 | $6.60 | — |
| 2023-05-12 | 6.60 | $6.60 | — |
| 2023-05-11 | 6.60 | $6.60 | — |
| 2023-05-10 | 6.60 | $6.60 | — |
| 2023-05-09 | 6.60 | $6.60 | — |
| 2023-05-08 | 6.60 | $6.60 | — |
| 2023-05-05 | 6.60 | $6.60 | — |
| 2023-05-04 | 6.60 | $6.60 | — |
| 2023-05-03 | 6.60 | $6.60 | — |
| 2023-05-02 | 6.60 | $6.60 | — |
| 2023-05-01 | 6.60 | $6.60 | — |
| 2023-04-28 | 6.60 | $6.60 | — |
| 2023-04-27 | 6.60 | $6.60 | — |
| 2023-04-26 | 6.60 | $6.60 | — |
| 2023-04-25 | 6.60 | $6.60 | — |
| 2023-04-24 | 6.60 | $6.60 | — |
| 2023-04-21 | 6.60 | $6.60 | — |
| 2023-04-20 | 6.60 | $6.60 | — |
| 2023-04-19 | 6.60 | $6.60 | — |
| 2023-04-18 | 6.60 | $6.60 | — |
| 2023-04-17 | 6.60 | $6.60 | — |
| 2023-04-14 | 6.60 | $6.60 | — |
| 2023-04-13 | 6.60 | $6.60 | — |
| 2023-04-12 | 6.60 | $6.60 | — |
| 2023-04-11 | 6.60 | $6.60 | — |
| 2023-04-10 | 6.60 | $6.60 | — |
| 2023-04-06 | 6.60 | $6.60 | — |
| 2023-04-05 | 6.60 | $6.60 | — |
| 2023-04-04 | 6.60 | $6.60 | — |
| 2023-04-03 | 6.60 | $6.60 | — |
| 2023-03-31 | 6.60 | $6.60 | — |
| 2023-03-30 | 6.60 | $6.60 | — |
| 2023-03-29 | 6.60 | $6.60 | — |
| 2023-03-28 | 6.60 | $6.60 | — |
| 2023-03-27 | 6.60 | $6.60 | — |
| 2023-03-24 | 6.60 | $6.60 | — |
| 2023-03-23 | 6.60 | $6.60 | — |
| 2023-03-22 | 6.60 | $6.60 | — |
| 2023-03-21 | 6.60 | $6.60 | — |
| 2023-03-20 | 6.60 | $6.60 | — |
| 2023-03-17 | 6.60 | $6.60 | — |
| 2023-03-16 | 6.60 | $6.60 | — |
| 2023-03-15 | 6.60 | $6.60 | — |
| 2023-03-14 | 6.60 | $6.60 | — |
| 2023-03-13 | 6.60 | $6.60 | — |
| 2023-03-10 | 6.60 | $6.60 | — |
| 2023-03-09 | 6.60 | $6.60 | — |
| 2023-03-08 | 6.60 | $6.60 | — |
| 2023-03-07 | 6.60 | $6.60 | — |
| 2023-03-06 | 6.60 | $6.60 | — |
| 2023-03-03 | 6.60 | $6.60 | — |
| 2023-03-02 | 6.60 | $6.60 | — |
| 2023-03-01 | 6.60 | $6.60 | — |
| 2023-02-28 | 6.60 | $6.60 | — |
| 2023-02-27 | 6.60 | $6.60 | — |
| 2023-02-24 | 6.60 | $6.60 | — |
| 2023-02-23 | 6.60 | $6.60 | — |
| 2023-02-22 | 6.60 | $6.60 | — |
| 2023-02-21 | 6.60 | $6.60 | — |
| 2023-02-17 | 6.60 | $6.60 | — |
| 2023-02-16 | 6.60 | $6.60 | — |
| 2023-02-15 | 6.60 | $6.60 | — |
| 2023-02-14 | 6.60 | $6.60 | — |
| 2023-02-13 | 6.60 | $6.60 | — |
| 2023-02-10 | 6.60 | $6.60 | — |
| 2023-02-09 | 6.60 | $6.60 | — |
| 2023-02-08 | 6.60 | $6.60 | — |
| 2023-02-07 | 6.60 | $6.60 | — |
| 2023-02-06 | 6.60 | $6.60 | — |
| 2023-02-03 | 6.60 | $6.60 | — |
| 2023-02-02 | 6.60 | $6.60 | — |
| 2023-02-01 | 6.60 | $6.60 | — |
| 2023-01-31 | 6.60 | $6.60 | — |
| 2023-01-30 | 6.60 | $6.60 | — |
| 2023-01-27 | 6.60 | $6.60 | — |
| 2023-01-26 | 6.60 | $6.60 | — |
| 2023-01-25 | 6.60 | $6.60 | — |
| 2023-01-24 | 6.60 | $6.60 | — |
| 2023-01-23 | 6.60 | $6.60 | — |
| 2023-01-20 | 6.60 | $6.60 | — |
| 2023-01-19 | 6.60 | $6.60 | — |
| 2023-01-18 | 6.60 | $6.60 | — |
| 2023-01-17 | 6.60 | $6.60 | — |
| 2023-01-13 | 6.60 | $6.60 | — |
| 2023-01-12 | 6.60 | $6.60 | — |
| 2023-01-11 | 6.60 | $6.60 | — |
| 2023-01-10 | 6.60 | $6.60 | — |
| 2023-01-09 | 6.60 | $6.60 | — |
| 2023-01-06 | 6.60 | $6.60 | — |
| 2023-01-05 | 6.60 | $6.60 | — |
| 2023-01-04 | 6.60 | $6.60 | — |
| 2023-01-03 | 6.60 | $6.60 | — |
| 2022-12-30 | 6.60 | $6.60 | — |
| 2022-12-29 | 6.60 | $6.60 | — |
| 2022-12-28 | 6.60 | $6.60 | — |
| 2022-12-27 | 6.60 | $6.60 | — |
| 2022-12-23 | 6.60 | $6.60 | — |
| 2022-12-22 | 6.60 | $6.60 | — |
| 2022-12-21 | 6.60 | $6.60 | — |
| 2022-12-20 | 6.60 | $6.60 | — |
| 2022-12-19 | 6.60 | $6.60 | — |
| 2022-12-16 | 6.60 | $6.60 | — |
| 2022-12-15 | 6.60 | $6.60 | — |
| 2022-12-14 | 6.60 | $6.60 | — |
| 2022-12-13 | 6.60 | $6.60 | — |
| 2022-12-12 | 6.60 | $6.60 | — |
| 2022-12-09 | 6.60 | $6.60 | — |
| 2022-12-08 | 6.60 | $6.60 | — |
| 2022-12-07 | 6.60 | $6.60 | — |
| 2022-12-06 | 6.60 | $6.60 | — |
| 2022-12-05 | 6.60 | $6.60 | — |
| 2022-12-02 | 6.60 | $6.60 | — |
| 2022-12-01 | 6.60 | $6.60 | — |
| 2022-11-30 | 6.60 | $6.60 | — |
| 2022-11-29 | 6.60 | $6.60 | — |
| 2022-11-28 | 6.60 | $6.60 | — |
| 2022-11-25 | 6.60 | $6.60 | — |
| 2022-11-23 | 6.60 | $6.60 | — |
| 2022-11-22 | 6.60 | $6.60 | — |
| 2022-11-21 | 6.60 | $6.60 | — |
| 2022-11-18 | 6.60 | $6.60 | — |
| 2022-11-17 | 6.60 | $6.60 | — |
| 2022-11-16 | 6.60 | $6.60 | — |
| 2022-11-15 | 6.60 | $6.60 | — |
| 2022-11-14 | 6.60 | $6.60 | — |
| 2022-11-11 | 6.60 | $6.60 | — |
| 2022-11-10 | 6.60 | $6.60 | — |
| 2022-11-09 | 6.60 | $6.60 | — |
| 2022-11-08 | 6.60 | $6.60 | — |
| 2022-11-07 | 6.60 | $6.60 | — |
| 2022-11-04 | 6.60 | $6.60 | — |
| 2022-11-03 | 6.60 | $6.60 | — |
| 2022-11-02 | 6.60 | $6.60 | — |
| 2022-11-01 | 6.60 | $6.60 | — |
| 2022-10-31 | 6.60 | $6.60 | — |
| 2022-10-28 | 6.60 | $6.60 | — |
| 2022-10-27 | 6.60 | $6.60 | — |
| 2022-10-26 | 6.60 | $6.60 | — |
| 2022-10-25 | 6.60 | $6.60 | — |
| 2022-10-24 | 6.60 | $6.60 | — |
| 2022-10-21 | 6.61 | $6.60 | — |
| 2022-10-20 | 6.61 | $6.60 | — |
| 2022-10-19 | 6.61 | $6.60 | — |
| 2022-10-18 | 6.61 | $6.60 | — |
| 2022-10-17 | 6.61 | $6.60 | — |
| 2022-10-14 | 6.61 | $6.60 | — |
| 2022-10-13 | 6.61 | $6.60 | — |
| 2022-10-12 | 6.61 | $6.60 | — |
| 2022-10-11 | 6.61 | $6.60 | — |
| 2022-10-10 | 6.61 | $6.60 | — |
| 2022-10-07 | 6.61 | $6.60 | — |
| 2022-10-06 | 6.61 | $6.60 | — |
| 2022-10-05 | 6.61 | $6.60 | — |
| 2022-10-04 | 6.61 | $6.60 | — |
| 2022-10-03 | 6.61 | $6.60 | — |
| 2022-09-30 | 6.61 | $6.60 | — |
| 2022-09-29 | 6.61 | $6.60 | — |
| 2022-09-28 | 6.61 | $6.60 | — |
| 2022-09-27 | 6.61 | $6.60 | — |
| 2022-09-26 | 6.61 | $6.60 | — |
| 2022-09-23 | 6.61 | $6.60 | — |
| 2022-09-22 | 6.61 | $6.60 | — |
| 2022-09-21 | 6.61 | $6.60 | — |
| 2022-09-20 | 6.60 | $6.60 | — |
| 2022-09-19 | 6.60 | $6.60 | — |
| 2022-09-16 | 6.60 | $6.60 | — |
| 2022-09-15 | 6.60 | $6.60 | — |
| 2022-09-14 | 6.60 | $6.60 | — |
| 2022-09-13 | 6.60 | $6.60 | — |
| 2022-09-12 | 6.60 | $6.60 | — |
| 2022-09-09 | 6.60 | $6.60 | — |
| 2022-09-08 | 6.59 | $6.60 | — |
| 2022-09-07 | 6.59 | $6.60 | — |
| 2022-09-06 | 6.59 | $6.60 | — |
| 2022-09-02 | 6.58 | $6.60 | — |
| 2022-09-01 | 6.58 | $6.60 | — |
| 2022-08-31 | 6.58 | $6.60 | — |
| 2022-08-30 | 6.57 | $6.60 | — |
| 2022-08-29 | 6.57 | $6.60 | — |
| 2022-08-26 | 6.57 | $6.60 | — |
| 2022-08-25 | 6.56 | $6.60 | — |
| 2022-08-24 | 6.56 | $6.60 | — |
| 2022-08-23 | 6.55 | $6.60 | — |
| 2022-08-22 | 6.55 | $6.60 | — |
| 2022-08-19 | 6.54 | $6.60 | — |
| 2022-08-18 | 6.54 | $6.60 | — |
| 2022-08-17 | 6.53 | $6.60 | — |
| 2022-08-16 | 6.53 | $6.60 | — |
| 2022-08-15 | 6.52 | $6.60 | — |
| 2022-08-12 | 6.52 | $6.60 | — |
| 2022-08-11 | 6.52 | $6.60 | — |
| 2022-08-10 | 6.52 | $6.60 | — |
| 2022-08-09 | 6.52 | $6.60 | — |
| 2022-08-08 | 6.53 | $6.60 | — |
| 2022-08-05 | 6.54 | $6.60 | — |
| 2022-08-04 | 6.55 | $6.60 | — |
| 2022-08-03 | 6.57 | $6.60 | — |
| 2022-08-02 | 6.60 | $6.60 | — |
| 2022-08-01 | 6.63 | $6.60 | — |
| 2022-07-29 | 6.67 | $6.60 | — |
| 2022-07-28 | 6.73 | $6.60 | — |
| 2022-07-27 | 6.79 | $6.60 | — |
| 2022-07-26 | 6.88 | $6.60 | 7200 |
| 2022-07-25 | 6.98 | $7.00 | — |
| 2022-07-22 | 6.98 | $7.00 | — |
| 2022-07-21 | 6.98 | $7.00 | — |
| 2022-07-20 | 6.98 | $7.00 | — |
| 2022-07-19 | 6.98 | $7.00 | — |
| 2022-07-18 | 6.97 | $7.00 | — |
| 2022-07-15 | 6.97 | $7.00 | — |
| 2022-07-14 | 6.97 | $7.00 | — |
| 2022-07-13 | 6.97 | $7.00 | — |
| 2022-07-12 | 6.97 | $7.00 | — |
| 2022-07-11 | 6.97 | $7.00 | — |
| 2022-07-08 | 6.97 | $7.00 | — |
| 2022-07-07 | 6.96 | $7.00 | — |
| 2022-07-06 | 6.96 | $7.00 | — |
| 2022-07-05 | 6.96 | $7.00 | — |
| 2022-07-01 | 6.96 | $7.00 | — |
| 2022-06-30 | 6.96 | $7.00 | — |
| 2022-06-29 | 6.96 | $7.00 | — |
| 2022-06-28 | 6.95 | $7.00 | — |
| 2022-06-27 | 6.95 | $7.00 | — |
| 2022-06-24 | 6.95 | $7.00 | — |
| 2022-06-23 | 6.95 | $7.00 | — |
| 2022-06-22 | 6.95 | $7.00 | — |
| 2022-06-21 | 6.95 | $7.00 | — |
| 2022-06-17 | 6.95 | $7.00 | — |
| 2022-06-16 | 6.95 | $7.00 | — |
| 2022-06-15 | 6.95 | $7.00 | — |
| 2022-06-14 | 6.95 | $7.00 | — |
| 2022-06-13 | 6.95 | $7.00 | — |
| 2022-06-10 | 6.95 | $7.00 | — |
| 2022-06-09 | 6.95 | $7.00 | — |
| 2022-06-08 | 6.95 | $7.00 | — |
| 2022-06-07 | 6.96 | $7.00 | — |
| 2022-06-06 | 6.96 | $7.00 | — |
| 2022-06-03 | 6.97 | $7.00 | — |
| 2022-06-02 | 6.97 | $7.00 | — |
| 2022-06-01 | 6.98 | $7.00 | — |
| 2022-05-31 | 6.99 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.01 | $7.00 | — |
| 2022-05-25 | 7.02 | $7.00 | — |
| 2022-05-24 | 7.04 | $7.00 | — |
| 2022-05-23 | 7.05 | $7.00 | — |
| 2022-05-20 | 7.07 | $7.00 | — |
| 2022-05-19 | 7.09 | $7.00 | — |
| 2022-05-18 | 7.12 | $7.00 | — |
| 2022-05-17 | 7.14 | $7.00 | — |
| 2022-05-16 | 7.17 | $7.00 | — |
| 2022-05-13 | 7.20 | $7.00 | — |
| 2022-05-12 | 7.24 | $7.00 | — |
| 2022-05-11 | 7.28 | $7.00 | — |
| 2022-05-10 | 7.32 | $7.00 | — |
| 2022-05-09 | 7.36 | $7.00 | — |
| 2022-05-06 | 7.40 | $7.00 | — |
| 2022-05-05 | 7.45 | $7.00 | — |
| 2022-05-04 | 7.50 | $7.00 | — |
| 2022-05-03 | 7.55 | $7.00 | — |
| 2022-05-02 | 7.61 | $7.00 | — |
| 2022-04-29 | 7.66 | $7.00 | — |
| 2022-04-28 | 7.72 | $7.00 | — |
| 2022-04-27 | 7.77 | $7.00 | — |
| 2022-04-26 | 7.82 | $7.00 | — |
| 2022-04-25 | 7.86 | $7.00 | — |
| 2022-04-22 | 7.90 | $7.00 | — |
| 2022-04-21 | 7.92 | $7.00 | — |
| 2022-04-20 | 7.94 | $7.00 | — |
| 2022-04-19 | 7.93 | $7.00 | — |
| 2022-04-18 | 7.90 | $7.00 | — |
| 2022-04-14 | 7.85 | $7.00 | — |
| 2022-04-13 | 7.76 | $7.00 | — |
| 2022-04-12 | 7.62 | $7.00 | — |
| 2022-04-11 | 7.43 | $7.00 | — |
| 2022-04-08 | 7.18 | $7.00 | — |
| 2022-04-07 | 6.84 | $7.00 | — |
| 2022-04-06 | 6.41 | $7.00 | — |
| 2022-04-05 | 5.87 | $7.00 | — |
| 2022-04-04 | 5.19 | $7.00 | — |
| 2022-04-01 | 4.35 | $7.00 | — |
| 2022-03-31 | 3.32 | $7.00 | — |
| 2022-03-30 | 2.07 | $7.00 | — |
| 2022-03-29 | 0.55 | $7.00 | 135 |
| 2022-03-28 | -1.28 | $0.00 | — |
| 2022-03-25 | -1.26 | $0.00 | — |
| 2022-03-24 | -1.21 | $0.00 | — |
| 2022-03-23 | -1.10 | $0.00 | — |
| 2022-03-22 | -0.93 | $0.00 | — |
| 2022-03-21 | -0.69 | $0.00 | — |
| 2022-03-18 | -0.35 | $0.00 | — |
| 2022-03-17 | 0.10 | $0.00 | — |
| 2022-03-16 | 0.69 | $0.00 | — |
| 2022-03-15 | 1.44 | $0.00 | — |
| 2022-03-14 | 2.40 | $0.00 | — |
| 2022-03-11 | 3.60 | $0.00 | — |
| 2022-03-10 | 5.08 | $0.00 | 100 |
| 2022-03-09 | 6.89 | $7.00 | — |
| 2022-03-08 | 6.90 | $7.00 | — |
| 2022-03-07 | 6.91 | $7.00 | — |
| 2022-03-04 | 6.92 | $7.00 | — |
| 2022-03-03 | 6.95 | $7.00 | — |
| 2022-03-02 | 6.97 | $7.00 | — |
| 2022-03-01 | 7.01 | $7.00 | — |
| 2022-02-28 | 7.07 | $7.00 | — |
| 2022-02-25 | 7.13 | $7.00 | — |
| 2022-02-24 | 7.21 | $7.00 | — |
| 2022-02-23 | 7.32 | $7.00 | — |
| 2022-02-22 | 7.44 | $7.00 | 100 |
| 2022-02-18 | 7.60 | $7.60 | — |
| 2022-02-17 | 7.60 | $7.60 | — |
| 2022-02-16 | 7.60 | $7.60 | — |
| 2022-02-15 | 7.60 | $7.60 | — |
| 2022-02-14 | 7.60 | $7.60 | — |
| 2022-02-11 | 7.60 | $7.60 | — |
| 2022-02-10 | 7.60 | $7.60 | — |
| 2022-02-09 | 7.60 | $7.60 | — |
| 2022-02-08 | 7.60 | $7.60 | — |
| 2022-02-07 | 7.60 | $7.60 | — |
| 2022-02-04 | 7.60 | $7.60 | — |
| 2022-02-03 | 7.60 | $7.60 | — |
| 2022-02-02 | 7.60 | $7.60 | — |
| 2022-02-01 | 7.60 | $7.60 | — |
| 2022-01-31 | 7.60 | $7.60 | — |
| 2022-01-28 | 7.60 | $7.60 | — |
| 2022-01-27 | 7.60 | $7.60 | — |
| 2022-01-26 | 7.60 | $7.60 | — |
| 2022-01-25 | 7.60 | $7.60 | — |
| 2022-01-24 | 7.60 | $7.60 | — |
| 2022-01-21 | 7.60 | $7.60 | — |
| 2022-01-20 | 7.60 | $7.60 | — |
| 2022-01-19 | 7.60 | $7.60 | — |
| 2022-01-18 | 7.60 | $7.60 | — |
| 2022-01-14 | 7.60 | $7.60 | — |
| 2022-01-13 | 7.60 | $7.60 | — |
| 2022-01-12 | 7.60 | $7.60 | — |
| 2022-01-11 | 7.60 | $7.60 | — |
| 2022-01-10 | 7.60 | $7.60 | — |
| 2022-01-07 | 7.60 | $7.60 | — |
| 2022-01-06 | 7.60 | $7.60 | — |
| 2022-01-05 | 7.60 | $7.60 | — |
| 2022-01-04 | 7.60 | $7.60 | — |
| 2022-01-03 | 7.60 | $7.60 | — |
| 2021-12-31 | 7.60 | $7.60 | — |
| 2021-12-30 | 7.60 | $7.60 | — |
| 2021-12-29 | 7.60 | $7.60 | — |
| 2021-12-28 | 7.60 | $7.60 | — |
| 2021-12-27 | 7.61 | $7.60 | — |
| 2021-12-23 | 7.61 | $7.60 | — |
| 2021-12-22 | 7.61 | $7.60 | — |
| 2021-12-21 | 7.61 | $7.60 | — |
| 2021-12-20 | 7.61 | $7.60 | — |
| 2021-12-17 | 7.62 | $7.60 | — |
| 2021-12-16 | 7.62 | $7.60 | — |
| 2021-12-15 | 7.62 | $7.60 | — |
| 2021-12-14 | 7.62 | $7.60 | — |
| 2021-12-13 | 7.62 | $7.60 | — |
| 2021-12-10 | 7.63 | $7.60 | — |
| 2021-12-09 | 7.63 | $7.60 | — |
| 2021-12-08 | 7.63 | $7.60 | — |
| 2021-12-07 | 7.63 | $7.60 | — |
| 2021-12-06 | 7.63 | $7.60 | — |
| 2021-12-03 | 7.63 | $7.60 | — |
| 2021-12-02 | 7.64 | $7.60 | — |
| 2021-12-01 | 7.63 | $7.60 | — |
| 2021-11-30 | 7.63 | $7.60 | — |
| 2021-11-29 | 7.63 | $7.60 | — |
| 2021-11-26 | 7.62 | $7.60 | — |
| 2021-11-24 | 7.62 | $7.60 | — |
| 2021-11-23 | 7.61 | $7.60 | — |
| 2021-11-22 | 7.59 | $7.60 | — |
| 2021-11-19 | 7.58 | $7.60 | — |
| 2021-11-18 | 7.56 | $7.60 | — |
| 2021-11-17 | 7.53 | $7.60 | — |
| 2021-11-16 | 7.49 | $7.60 | — |
| 2021-11-15 | 7.45 | $7.60 | 135 |
| 2021-11-12 | 7.40 | $7.40 | — |
| 2021-11-11 | 7.40 | $7.40 | — |
| 2021-11-10 | 7.40 | $7.40 | — |
| 2021-11-09 | 7.40 | $7.40 | — |
| 2021-11-08 | 7.40 | $7.40 | — |
| 2021-11-05 | 7.40 | $7.40 | — |
| 2021-11-04 | 7.40 | $7.40 | — |
| 2021-11-03 | 7.40 | $7.40 | — |
| 2021-11-02 | 7.40 | $7.40 | — |
| 2021-11-01 | 7.40 | $7.40 | — |
| 2021-10-29 | 7.40 | $7.40 | — |
| 2021-10-28 | 7.40 | $7.40 | — |
| 2021-10-27 | 7.40 | $7.40 | — |
| 2021-10-26 | 7.40 | $7.40 | — |
| 2021-10-25 | 7.40 | $7.40 | — |
| 2021-10-22 | 7.40 | $7.40 | — |
| 2021-10-21 | 7.40 | $7.40 | — |
| 2021-10-20 | 7.40 | $7.40 | — |
| 2021-10-19 | 7.40 | $7.40 | — |
| 2021-10-18 | 7.40 | $7.40 | — |
| 2021-10-15 | 7.40 | $7.40 | — |
| 2021-10-14 | 7.40 | $7.40 | — |
| 2021-10-13 | 7.40 | $7.40 | — |
| 2021-10-12 | 7.40 | $7.40 | — |
| 2021-10-11 | 7.40 | $7.40 | — |
| 2021-10-08 | 7.40 | $7.40 | — |
| 2021-10-07 | 7.40 | $7.40 | — |
| 2021-10-06 | 7.40 | $7.40 | — |
| 2021-10-05 | 7.40 | $7.40 | — |
| 2021-10-04 | 7.39 | $7.40 | — |
| 2021-10-01 | 7.39 | $7.40 | — |
| 2021-09-30 | 7.39 | $7.40 | — |
| 2021-09-29 | 7.39 | $7.40 | — |
| 2021-09-28 | 7.39 | $7.40 | — |
| 2021-09-27 | 7.39 | $7.40 | — |
| 2021-09-24 | 7.39 | $7.40 | — |
| 2021-09-23 | 7.39 | $7.40 | — |
| 2021-09-22 | 7.39 | $7.40 | — |
| 2021-09-21 | 7.39 | $7.40 | — |
| 2021-09-20 | 7.39 | $7.40 | — |
| 2021-09-17 | 7.39 | $7.40 | — |
| 2021-09-16 | 7.39 | $7.40 | — |
| 2021-09-15 | 7.39 | $7.40 | — |
| 2021-09-14 | 7.39 | $7.40 | — |
| 2021-09-13 | 7.39 | $7.40 | — |
| 2021-09-10 | 7.39 | $7.40 | — |
| 2021-09-09 | 7.39 | $7.40 | — |
| 2021-09-08 | 7.39 | $7.40 | — |
| 2021-09-07 | 7.39 | $7.40 | — |
| 2021-09-03 | 7.39 | $7.40 | — |
| 2021-09-02 | 7.39 | $7.40 | — |
| 2021-09-01 | 7.40 | $7.40 | — |
| 2021-08-31 | 7.40 | $7.40 | — |
| 2021-08-30 | 7.40 | $7.40 | — |
| 2021-08-27 | 7.40 | $7.40 | — |
| 2021-08-26 | 7.40 | $7.40 | — |
| 2021-08-25 | 7.40 | $7.40 | — |
| 2021-08-24 | 7.40 | $7.40 | — |
| 2021-08-23 | 7.40 | $7.40 | — |
| 2021-08-20 | 7.41 | $7.40 | — |
| 2021-08-19 | 7.41 | $7.40 | — |
| 2021-08-18 | 7.41 | $7.40 | — |
| 2021-08-17 | 7.41 | $7.40 | — |
| 2021-08-16 | 7.42 | $7.40 | — |
| 2021-08-13 | 7.42 | $7.40 | — |
| 2021-08-12 | 7.42 | $7.40 | — |
| 2021-08-11 | 7.42 | $7.40 | — |
| 2021-08-10 | 7.43 | $7.40 | — |
| 2021-08-09 | 7.43 | $7.40 | — |
| 2021-08-06 | 7.44 | $7.40 | — |
| 2021-08-05 | 7.44 | $7.40 | — |
| 2021-08-04 | 7.44 | $7.40 | — |
| 2021-08-03 | 7.45 | $7.40 | — |
| 2021-08-02 | 7.45 | $7.40 | — |
| 2021-07-30 | 7.45 | $7.40 | — |
| 2021-07-29 | 7.45 | $7.40 | — |
| 2021-07-28 | 7.45 | $7.40 | — |
| 2021-07-27 | 7.45 | $7.40 | — |
| 2021-07-26 | 7.45 | $7.40 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.65
2026-07-20
Close Price
$8.44
Vol: 7200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
37.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.65 | $8.44 | 7200 |
| 2026-07-17 | 82.65 | $8.44 | 7200 |
| 2026-07-16 | 82.65 | $8.44 | — |
| 2026-07-15 | 82.65 | $8.44 | — |
| 2026-07-14 | 82.65 | $8.44 | 7200 |
| 2026-07-13 | 82.65 | $8.44 | 7200 |
| 2026-07-10 | 82.65 | $8.44 | 7200 |
| 2026-07-09 | 82.65 | $8.44 | 7200 |
| 2026-07-08 | 82.65 | $8.44 | — |
| 2026-07-07 | 82.65 | $8.44 | — |
| 2026-07-06 | 82.65 | $8.44 | 7200 |
| 2026-07-02 | 82.65 | $8.44 | 7200 |
| 2026-07-01 | 82.65 | $8.44 | 7200 |
| 2026-06-30 | 82.65 | $8.44 | 7200 |
| 2026-06-29 | 82.65 | $8.44 | 7200 |
| 2026-06-26 | 82.65 | $8.44 | 7200 |
| 2026-06-25 | 82.65 | $8.44 | 7200 |
| 2026-06-24 | 82.65 | $8.44 | 7200 |
| 2026-06-23 | 82.65 | $8.44 | 7200 |
| 2026-06-22 | 82.65 | $8.44 | 7200 |
| 2026-06-18 | 82.65 | $8.44 | 7200 |
| 2026-06-17 | 0.07 | $8.12 | 7200 |
| 2026-06-16 | 0.07 | $8.12 | 7200 |
| 2026-06-15 | 0.07 | $8.12 | 7200 |
| 2026-06-12 | 0.07 | $8.12 | 7200 |
| 2026-06-11 | 0.07 | $8.12 | 7200 |
| 2026-06-10 | 0.07 | $8.12 | 7200 |
| 2026-06-09 | 0.07 | $8.12 | 7200 |
| 2026-06-08 | 0.07 | $8.12 | — |
| 2026-06-05 | 0.07 | $8.12 | 7200 |
| 2026-06-04 | 0.07 | $8.12 | 7200 |
| 2026-06-03 | 0.07 | $8.12 | 7200 |
| 2026-06-02 | 0.07 | $8.12 | 7200 |
| 2026-06-01 | 0.07 | $8.12 | 7200 |
| 2026-05-29 | 0.07 | $8.12 | 7200 |
| 2026-05-28 | 0.07 | $8.12 | 7200 |
| 2026-05-27 | 0.07 | $8.12 | 7200 |
| 2026-05-26 | 0.07 | $8.12 | — |
| 2026-05-22 | 0.07 | $8.12 | 7200 |
| 2026-05-21 | 0.07 | $8.12 | 7200 |
| 2026-05-20 | 0.07 | $8.12 | 7200 |
| 2026-05-19 | 0.07 | $8.12 | 7200 |
| 2026-05-18 | 0.07 | $8.12 | 7200 |
| 2026-05-15 | 0.07 | $8.12 | 190 |
| 2026-05-14 | 1.72 | $8.33 | 7200 |
| 2026-05-13 | 1.72 | $8.33 | 7200 |
| 2026-05-12 | 1.72 | $8.33 | 7200 |
| 2026-05-11 | 1.72 | $8.33 | 7200 |
| 2026-05-08 | 1.72 | $8.33 | 7200 |
| 2026-05-07 | 1.72 | $8.33 | — |
| 2026-05-06 | 1.72 | $8.33 | 7200 |
| 2026-05-05 | 1.72 | $8.33 | 7200 |
| 2026-05-04 | 1.72 | $8.33 | — |
| 2026-05-01 | 1.72 | $8.33 | 7200 |
| 2026-04-30 | 1.72 | $8.33 | 7200 |
| 2026-04-29 | 1.72 | $8.33 | 7200 |
| 2026-04-28 | 1.72 | $8.33 | 7200 |
| 2026-04-27 | 1.72 | $8.33 | 7200 |
| 2026-04-24 | 1.72 | $8.33 | 7200 |
| 2026-04-23 | 1.72 | $8.33 | 7200 |
| 2026-04-22 | 1.72 | $8.33 | 7200 |
| 2026-04-21 | 1.72 | $8.33 | 7200 |
| 2026-04-20 | 1.72 | $8.33 | — |
| 2026-04-17 | 1.72 | $8.33 | 7200 |
| 2026-04-16 | 1.72 | $8.33 | 7200 |
| 2026-04-15 | 1.72 | $8.33 | 7200 |
| 2026-04-14 | 1.72 | $8.33 | 7200 |
| 2026-04-13 | 1.72 | $8.33 | 7200 |
| 2026-04-10 | 1.72 | $8.33 | 7200 |
| 2026-04-09 | 1.72 | $8.33 | 7200 |
| 2026-04-08 | 1.72 | $8.33 | 7200 |
| 2026-04-07 | 1.72 | $8.33 | 7200 |
| 2026-04-06 | 1.72 | $8.33 | 7200 |
| 2026-04-02 | 1.72 | $8.33 | 7200 |
| 2026-04-01 | 1.72 | $8.33 | 7200 |
| 2026-03-31 | 1.72 | $8.33 | 7200 |
| 2026-03-30 | 1.72 | $8.33 | 7200 |
| 2026-03-27 | 1.72 | $8.33 | 7200 |
| 2026-03-26 | 1.72 | $8.33 | 7200 |
| 2026-03-25 | 1.72 | $8.33 | 7200 |
| 2026-03-24 | 1.72 | $8.33 | 7200 |
| 2026-03-23 | 1.72 | $8.33 | 7200 |
| 2026-03-20 | 1.72 | $8.33 | 7200 |
| 2026-03-19 | 1.72 | $8.33 | 7200 |
| 2026-03-18 | 1.72 | $8.33 | 7200 |
| 2026-03-17 | 1.72 | $8.33 | 7200 |
| 2026-03-16 | 1.72 | $8.33 | — |
| 2026-03-13 | 1.72 | $8.33 | 7200 |
| 2026-03-12 | 1.72 | $8.33 | 7200 |
| 2026-03-11 | 1.72 | $8.33 | 7200 |
| 2026-03-10 | 1.72 | $8.33 | 7200 |
| 2026-03-09 | 1.72 | $8.33 | 7200 |
| 2026-03-06 | 1.72 | $8.33 | 7200 |
| 2026-03-05 | 1.72 | $8.33 | 7200 |
| 2026-03-04 | 1.72 | $8.33 | 7200 |
| 2026-03-03 | 1.72 | $8.33 | 7200 |
| 2026-03-02 | 1.72 | $8.33 | 7200 |
| 2026-02-27 | 1.72 | $8.33 | 7200 |
| 2026-02-26 | 1.72 | $8.33 | 7200 |
| 2026-02-25 | 1.72 | $8.33 | 7200 |
| 2026-02-24 | 1.72 | $8.33 | 7200 |
| 2026-02-23 | 1.72 | $8.33 | 7200 |
| 2026-02-20 | 1.72 | $8.33 | — |
| 2026-02-19 | 1.72 | $8.33 | — |
| 2026-02-18 | 1.72 | $8.33 | — |
| 2026-02-17 | 1.72 | $8.33 | — |
| 2026-02-13 | 1.72 | $8.33 | — |
| 2026-02-12 | 1.72 | $8.33 | — |
| 2026-02-11 | 1.72 | $8.33 | — |
| 2026-02-10 | 1.72 | $8.33 | — |
| 2026-02-09 | 1.72 | $8.33 | — |
| 2026-02-06 | 1.72 | $8.33 | — |
| 2026-02-05 | 1.72 | $8.33 | 7200 |
| 2026-02-04 | 1.72 | $8.33 | 7200 |
| 2026-02-03 | 1.72 | $8.33 | 7200 |
| 2026-02-02 | 1.72 | $8.33 | — |
| 2026-01-30 | 1.72 | $8.33 | — |
| 2026-01-29 | 1.72 | $8.33 | 7200 |
| 2026-01-28 | 1.72 | $8.33 | 7200 |
| 2026-01-27 | 1.72 | $8.33 | 7200 |
| 2026-01-26 | 1.72 | $8.33 | 7200 |
| 2026-01-23 | 1.72 | $8.33 | 7200 |
| 2026-01-22 | 1.72 | $8.33 | 7200 |
| 2026-01-21 | 1.72 | $8.33 | 7200 |
| 2026-01-20 | 1.72 | $8.33 | 7200 |
| 2026-01-16 | 1.72 | $8.33 | 7200 |
| 2026-01-15 | 1.72 | $8.33 | 7200 |
| 2026-01-14 | 1.72 | $8.33 | 7200 |
| 2026-01-13 | 1.72 | $8.33 | 7200 |
| 2026-01-12 | 1.72 | $8.33 | 7200 |
| 2026-01-09 | 1.72 | $8.33 | 7200 |
| 2026-01-08 | 1.72 | $8.33 | 7200 |
| 2026-01-07 | 1.72 | $8.33 | 7200 |
| 2026-01-06 | 100.00 | $9.15 | — |
| 2026-01-05 | 100.00 | $9.15 | 7200 |
| 2026-01-02 | 100.00 | $9.15 | 7200 |
| 2025-12-31 | 100.00 | $9.15 | 7200 |
| 2025-12-30 | 100.00 | $9.15 | 7200 |
| 2025-12-29 | 100.00 | $9.15 | 7200 |
| 2025-12-26 | 100.00 | $9.15 | 7200 |
| 2025-12-24 | 100.00 | $9.15 | — |
| 2025-12-23 | 100.00 | $9.15 | 7200 |
| 2025-12-22 | 100.00 | $9.15 | 7200 |
| 2025-12-19 | 100.00 | $9.15 | 7200 |
| 2025-12-18 | 100.00 | $9.15 | 7200 |
| 2025-12-17 | 100.00 | $9.15 | 7200 |
| 2025-12-16 | 100.00 | $9.15 | 7200 |
| 2025-12-15 | 100.00 | $9.15 | — |
| 2025-12-12 | 100.00 | $9.15 | — |
| 2025-12-11 | 100.00 | $9.15 | — |
| 2025-12-10 | 100.00 | $9.15 | 7200 |
| 2025-12-09 | 100.00 | $9.15 | — |
| 2025-12-08 | 100.00 | $9.15 | 7200 |
| 2025-12-05 | 100.00 | $9.15 | 7200 |
| 2025-12-04 | 100.00 | $9.15 | 7200 |
| 2025-12-03 | 100.00 | $9.15 | 7200 |
| 2025-12-02 | 100.00 | $9.15 | 7200 |
| 2025-12-01 | 100.00 | $9.15 | 7200 |
| 2025-11-28 | 100.00 | $9.15 | 7200 |
| 2025-11-26 | 100.00 | $9.15 | 7200 |
| 2025-11-25 | 100.00 | $9.15 | — |
| 2025-11-24 | 100.00 | $9.15 | 7200 |
| 2025-11-21 | 100.00 | $9.15 | 7200 |
| 2025-11-20 | 100.00 | $9.15 | 7200 |
| 2025-11-19 | 100.00 | $9.15 | 7200 |
| 2025-11-18 | 100.00 | $9.15 | 7200 |
| 2025-11-17 | 100.00 | $9.15 | 7200 |
| 2025-11-14 | 100.00 | $9.15 | 7200 |
| 2025-11-13 | 100.00 | $9.15 | 7200 |
| 2025-11-12 | 100.00 | $9.15 | 7200 |
| 2025-11-11 | 100.00 | $9.15 | 7200 |
| 2025-11-10 | 100.00 | $9.15 | 7200 |
| 2025-11-07 | 100.00 | $9.15 | 7200 |
| 2025-11-06 | 100.00 | $9.15 | 7200 |
| 2025-11-05 | 100.00 | $9.15 | 7200 |
| 2025-11-04 | 100.00 | $9.15 | 7200 |
| 2025-11-03 | 100.00 | $9.15 | 7200 |
| 2025-10-31 | 100.00 | $9.15 | 7200 |
| 2025-10-30 | 100.00 | $9.15 | 7200 |
| 2025-10-29 | 100.00 | $9.15 | 7200 |
| 2025-10-28 | 100.00 | $9.15 | — |
| 2025-10-27 | 100.00 | $9.15 | — |
| 2025-10-24 | 100.00 | $9.15 | — |
| 2025-10-23 | 100.00 | $9.15 | — |
| 2025-10-22 | 100.00 | $9.15 | — |
| 2025-10-21 | 100.00 | $9.15 | — |
| 2025-10-20 | 100.00 | $9.15 | — |
| 2025-10-17 | 100.00 | $9.15 | — |
| 2025-10-16 | 100.00 | $9.15 | — |
| 2025-10-15 | 100.00 | $9.15 | — |
| 2025-10-14 | 100.00 | $9.15 | — |
| 2025-10-13 | 100.00 | $9.15 | — |
| 2025-10-10 | 100.00 | $9.15 | — |
| 2025-10-09 | 100.00 | $9.15 | — |
| 2025-10-08 | 100.00 | $9.15 | — |
| 2025-10-07 | 100.00 | $9.15 | — |
| 2025-10-06 | 100.00 | $9.15 | — |
| 2025-10-03 | 100.00 | $9.15 | — |
| 2025-10-02 | 100.00 | $9.15 | — |
| 2025-10-01 | 100.00 | $9.15 | — |
| 2025-09-30 | 100.00 | $9.15 | — |
| 2025-09-29 | 100.00 | $9.15 | — |
| 2025-09-26 | 100.00 | $9.15 | — |
| 2025-09-25 | 100.00 | $9.15 | — |
| 2025-09-24 | 100.00 | $9.15 | — |
| 2025-09-23 | 100.00 | $9.15 | — |
| 2025-09-22 | 100.00 | $9.15 | — |
| 2025-09-19 | 100.00 | $9.15 | — |
| 2025-09-18 | 100.00 | $9.15 | — |
| 2025-09-17 | 100.00 | $9.15 | — |
| 2025-09-16 | 100.00 | $9.15 | — |
| 2025-09-15 | 100.00 | $9.15 | — |
| 2025-09-12 | 100.00 | $9.15 | — |
| 2025-09-11 | 100.00 | $9.15 | — |
| 2025-09-10 | 100.00 | $9.15 | — |
| 2025-09-09 | 100.00 | $9.15 | — |
| 2025-09-08 | 100.00 | $9.15 | — |
| 2025-09-05 | 100.00 | $9.15 | — |
| 2025-09-04 | 100.00 | $9.15 | — |
| 2025-09-03 | 100.00 | $9.15 | — |
| 2025-09-02 | 100.00 | $9.15 | — |
| 2025-08-29 | 100.00 | $9.15 | — |
| 2025-08-28 | 100.00 | $9.15 | — |
| 2025-08-27 | 100.00 | $9.15 | — |
| 2025-08-26 | 100.00 | $9.15 | — |
| 2025-08-25 | 100.00 | $9.15 | — |
| 2025-08-22 | 100.00 | $9.15 | — |
| 2025-08-21 | 100.00 | $9.15 | — |
| 2025-08-20 | 100.00 | $9.15 | — |
| 2025-08-19 | 100.00 | $9.15 | — |
| 2025-08-18 | 100.00 | $9.15 | — |
| 2025-08-15 | 100.00 | $9.15 | — |
| 2025-08-14 | 100.00 | $9.15 | — |
| 2025-08-13 | 100.00 | $9.15 | 4650 |
| 2025-08-12 | 19.31 | $6.60 | — |
| 2025-08-11 | 19.31 | $6.60 | — |
| 2025-08-08 | 19.31 | $6.60 | — |
| 2025-08-07 | 19.31 | $6.60 | — |
| 2025-08-06 | 19.31 | $6.60 | — |
| 2025-08-05 | 19.31 | $6.60 | — |
| 2025-08-04 | 19.31 | $6.60 | — |
| 2025-08-01 | 19.31 | $6.60 | — |
| 2025-07-31 | 19.31 | $6.60 | — |
| 2025-07-30 | 19.31 | $6.60 | — |
| 2025-07-29 | 19.31 | $6.60 | — |
| 2025-07-28 | 19.31 | $6.60 | — |
| 2025-07-25 | 19.31 | $6.60 | — |
| 2025-07-24 | 19.31 | $6.60 | — |
| 2025-07-23 | 19.31 | $6.60 | — |
| 2025-07-22 | 19.31 | $6.60 | — |
| 2025-07-21 | 19.31 | $6.60 | — |
| 2025-07-18 | 19.31 | $6.60 | — |
| 2025-07-17 | 19.31 | $6.60 | — |
| 2025-07-16 | 19.31 | $6.60 | — |
| 2025-07-15 | 19.31 | $6.60 | — |
| 2025-07-14 | 19.31 | $6.60 | — |
| 2025-07-11 | 19.31 | $6.60 | — |
| 2025-07-10 | 19.31 | $6.60 | — |
| 2025-07-09 | 19.31 | $6.60 | — |
| 2025-07-08 | 19.31 | $6.60 | — |
| 2025-07-07 | 19.31 | $6.60 | — |
| 2025-07-03 | 19.31 | $6.60 | — |
| 2025-07-02 | 19.31 | $6.60 | — |
| 2025-07-01 | 19.31 | $6.60 | — |
| 2025-06-30 | 19.31 | $6.60 | — |
| 2025-06-27 | 19.31 | $6.60 | — |
| 2025-06-26 | 19.31 | $6.60 | — |
| 2025-06-25 | 19.31 | $6.60 | — |
| 2025-06-24 | 19.31 | $6.60 | — |
| 2025-06-23 | 19.31 | $6.60 | — |
| 2025-06-20 | 19.31 | $6.60 | — |
| 2025-06-18 | 19.31 | $6.60 | — |
| 2025-06-17 | 19.31 | $6.60 | — |
| 2025-06-16 | 19.31 | $6.60 | — |
| 2025-06-13 | 19.31 | $6.60 | — |
| 2025-06-12 | 19.31 | $6.60 | — |
| 2025-06-11 | 19.31 | $6.60 | — |
| 2025-06-10 | 19.31 | $6.60 | — |
| 2025-06-09 | 19.31 | $6.60 | — |
| 2025-06-06 | 19.31 | $6.60 | — |
| 2025-06-05 | 19.31 | $6.60 | — |
| 2025-06-04 | 19.31 | $6.60 | — |
| 2025-06-03 | 19.31 | $6.60 | — |
| 2025-06-02 | 19.31 | $6.60 | — |
| 2025-05-30 | 19.31 | $6.60 | — |
| 2025-05-29 | 19.31 | $6.60 | — |
| 2025-05-28 | 19.31 | $6.60 | — |
| 2025-05-27 | 19.31 | $6.60 | — |
| 2025-05-23 | 19.31 | $6.60 | — |
| 2025-05-22 | 19.31 | $6.60 | — |
| 2025-05-21 | 19.31 | $6.60 | — |
| 2025-05-20 | 19.31 | $6.60 | — |
| 2025-05-19 | 19.31 | $6.60 | — |
| 2025-05-16 | 19.31 | $6.60 | — |
| 2025-05-15 | 19.31 | $6.60 | — |
| 2025-05-14 | 19.31 | $6.60 | — |
| 2025-05-13 | 19.31 | $6.60 | — |
| 2025-05-12 | 19.31 | $6.60 | — |
| 2025-05-09 | 19.31 | $6.60 | — |
| 2025-05-08 | 19.31 | $6.60 | — |
| 2025-05-07 | 19.31 | $6.60 | — |
| 2025-05-06 | 19.31 | $6.60 | — |
| 2025-05-05 | 19.31 | $6.60 | — |
| 2025-05-02 | 19.31 | $6.60 | — |
| 2025-05-01 | 19.31 | $6.60 | — |
| 2025-04-30 | 19.31 | $6.60 | — |
| 2025-04-29 | 19.31 | $6.60 | — |
| 2025-04-28 | 19.31 | $6.60 | — |
| 2025-04-25 | 19.31 | $6.60 | — |
| 2025-04-24 | 19.31 | $6.60 | — |
| 2025-04-23 | 19.31 | $6.60 | — |
| 2025-04-22 | 19.31 | $6.60 | — |
| 2025-04-21 | 19.31 | $6.60 | — |
| 2025-04-17 | 19.31 | $6.60 | — |
| 2025-04-16 | 19.31 | $6.60 | — |
| 2025-04-15 | 19.31 | $6.60 | — |
| 2025-04-14 | 19.31 | $6.60 | — |
| 2025-04-11 | 19.31 | $6.60 | — |
| 2025-04-10 | 19.31 | $6.60 | — |
| 2025-04-09 | 19.31 | $6.60 | — |
| 2025-04-08 | 19.31 | $6.60 | — |
| 2025-04-07 | 19.31 | $6.60 | — |
| 2025-04-04 | 19.31 | $6.60 | — |
| 2025-04-03 | 19.31 | $6.60 | — |
| 2025-04-02 | 19.31 | $6.60 | — |
| 2025-04-01 | 19.31 | $6.60 | — |
| 2025-03-31 | 19.31 | $6.60 | — |
| 2025-03-28 | 19.31 | $6.60 | — |
| 2025-03-27 | 19.31 | $6.60 | — |
| 2025-03-26 | 19.31 | $6.60 | — |
| 2025-03-25 | 19.31 | $6.60 | — |
| 2025-03-24 | 19.31 | $6.60 | — |
| 2025-03-21 | 19.31 | $6.60 | — |
| 2025-03-20 | 19.31 | $6.60 | — |
| 2025-03-19 | 19.31 | $6.60 | — |
| 2025-03-18 | 19.31 | $6.60 | — |
| 2025-03-17 | 19.31 | $6.60 | — |
| 2025-03-14 | 19.31 | $6.60 | — |
| 2025-03-13 | 19.31 | $6.60 | — |
| 2025-03-12 | 19.31 | $6.60 | — |
| 2025-03-11 | 19.31 | $6.60 | — |
| 2025-03-10 | 19.31 | $6.60 | — |
| 2025-03-07 | 19.31 | $6.60 | — |
| 2025-03-06 | 19.31 | $6.60 | — |
| 2025-03-05 | 19.31 | $6.60 | — |
| 2025-03-04 | 19.31 | $6.60 | — |
| 2025-03-03 | 19.31 | $6.60 | — |
| 2025-02-28 | 19.31 | $6.60 | — |
| 2025-02-27 | 19.31 | $6.60 | — |
| 2025-02-26 | 19.31 | $6.60 | — |
| 2025-02-25 | 19.31 | $6.60 | — |
| 2025-02-24 | 19.31 | $6.60 | — |
| 2025-02-21 | 19.31 | $6.60 | — |
| 2025-02-20 | 19.31 | $6.60 | — |
| 2025-02-19 | 19.31 | $6.60 | — |
| 2025-02-18 | 19.31 | $6.60 | — |
| 2025-02-14 | 19.31 | $6.60 | — |
| 2025-02-13 | 19.31 | $6.60 | — |
| 2025-02-12 | 19.31 | $6.60 | — |
| 2025-02-11 | 19.31 | $6.60 | — |
| 2025-02-10 | 19.31 | $6.60 | — |
| 2025-02-07 | 19.31 | $6.60 | — |
| 2025-02-06 | 19.31 | $6.60 | — |
| 2025-02-05 | 19.31 | $6.60 | — |
| 2025-02-04 | 19.31 | $6.60 | — |
| 2025-02-03 | 19.31 | $6.60 | — |
| 2025-01-31 | 19.31 | $6.60 | — |
| 2025-01-30 | 19.31 | $6.60 | — |
| 2025-01-29 | 19.31 | $6.60 | — |
| 2025-01-28 | 19.31 | $6.60 | — |
| 2025-01-27 | 19.31 | $6.60 | — |
| 2025-01-24 | 19.31 | $6.60 | — |
| 2025-01-23 | 19.31 | $6.60 | — |
| 2025-01-22 | 19.31 | $6.60 | — |
| 2025-01-21 | 19.31 | $6.60 | — |
| 2025-01-17 | 19.31 | $6.60 | — |
| 2025-01-16 | 19.31 | $6.60 | — |
| 2025-01-15 | 19.31 | $6.60 | — |
| 2025-01-14 | 19.31 | $6.60 | — |
| 2025-01-13 | 19.31 | $6.60 | — |
| 2025-01-10 | 19.31 | $6.60 | — |
| 2025-01-08 | 19.31 | $6.60 | — |
| 2025-01-07 | 19.31 | $6.60 | — |
| 2025-01-06 | 19.31 | $6.60 | — |
| 2025-01-03 | 19.31 | $6.60 | — |
| 2025-01-02 | 19.31 | $6.60 | — |
| 2024-12-31 | 19.31 | $6.60 | — |
| 2024-12-30 | 19.31 | $6.60 | — |
| 2024-12-27 | 19.31 | $6.60 | — |
| 2024-12-26 | 19.31 | $6.60 | — |
| 2024-12-24 | 19.31 | $6.60 | — |
| 2024-12-23 | 19.31 | $6.60 | — |
| 2024-12-20 | 19.31 | $6.60 | — |
| 2024-12-19 | 19.31 | $6.60 | — |
| 2024-12-18 | 19.31 | $6.60 | — |
| 2024-12-17 | 19.31 | $6.60 | — |
| 2024-12-16 | 19.31 | $6.60 | — |
| 2024-12-13 | 19.31 | $6.60 | — |
| 2024-12-12 | 19.31 | $6.60 | — |
| 2024-12-11 | 19.31 | $6.60 | — |
| 2024-12-10 | 19.31 | $6.60 | — |
| 2024-12-09 | 19.31 | $6.60 | — |
| 2024-12-06 | 19.31 | $6.60 | — |
| 2024-12-05 | 19.31 | $6.60 | — |
| 2024-12-04 | 19.31 | $6.60 | — |
| 2024-12-03 | 19.31 | $6.60 | — |
| 2024-12-02 | 19.31 | $6.60 | — |
| 2024-11-29 | 19.31 | $6.60 | — |
| 2024-11-27 | 19.31 | $6.60 | — |
| 2024-11-26 | 19.31 | $6.60 | — |
| 2024-11-25 | 19.31 | $6.60 | — |
| 2024-11-22 | 19.31 | $6.60 | — |
| 2024-11-21 | 19.31 | $6.60 | — |
| 2024-11-20 | 19.31 | $6.60 | — |
| 2024-11-19 | 19.31 | $6.60 | — |
| 2024-11-18 | 19.31 | $6.60 | — |
| 2024-11-15 | 19.31 | $6.60 | — |
| 2024-11-14 | 19.31 | $6.60 | — |
| 2024-11-13 | 19.31 | $6.60 | — |
| 2024-11-12 | 19.31 | $6.60 | — |
| 2024-11-11 | 19.31 | $6.60 | — |
| 2024-11-08 | 19.31 | $6.60 | — |
| 2024-11-07 | 19.31 | $6.60 | — |
| 2024-11-06 | 19.31 | $6.60 | — |
| 2024-11-05 | 19.31 | $6.60 | — |
| 2024-11-04 | 19.31 | $6.60 | — |
| 2024-11-01 | 19.31 | $6.60 | — |
| 2024-10-31 | 19.31 | $6.60 | — |
| 2024-10-30 | 19.31 | $6.60 | — |
| 2024-10-29 | 19.31 | $6.60 | — |
| 2024-10-28 | 19.31 | $6.60 | — |
| 2024-10-25 | 19.31 | $6.60 | — |
| 2024-10-24 | 19.31 | $6.60 | — |
| 2024-10-23 | 19.31 | $6.60 | — |
| 2024-10-22 | 19.31 | $6.60 | — |
| 2024-10-21 | 19.31 | $6.60 | — |
| 2024-10-18 | 19.31 | $6.60 | — |
| 2024-10-17 | 19.31 | $6.60 | — |
| 2024-10-16 | 19.31 | $6.60 | — |
| 2024-10-15 | 19.31 | $6.60 | — |
| 2024-10-14 | 19.31 | $6.60 | — |
| 2024-10-11 | 19.31 | $6.60 | — |
| 2024-10-10 | 19.31 | $6.60 | — |
| 2024-10-09 | 19.31 | $6.60 | — |
| 2024-10-08 | 19.31 | $6.60 | — |
| 2024-10-07 | 19.31 | $6.60 | — |
| 2024-10-04 | 19.31 | $6.60 | — |
| 2024-10-03 | 19.31 | $6.60 | — |
| 2024-10-02 | 19.31 | $6.60 | — |
| 2024-10-01 | 19.31 | $6.60 | — |
| 2024-09-30 | 19.31 | $6.60 | — |
| 2024-09-27 | 19.31 | $6.60 | — |
| 2024-09-26 | 19.31 | $6.60 | — |
| 2024-09-25 | 19.31 | $6.60 | — |
| 2024-09-24 | 19.31 | $6.60 | — |
| 2024-09-23 | 19.31 | $6.60 | — |
| 2024-09-20 | 19.31 | $6.60 | — |
| 2024-09-19 | 19.31 | $6.60 | — |
| 2024-09-18 | 19.31 | $6.60 | — |
| 2024-09-17 | 19.31 | $6.60 | — |
| 2024-09-16 | 19.31 | $6.60 | — |
| 2024-09-13 | 19.31 | $6.60 | — |
| 2024-09-12 | 19.31 | $6.60 | — |
| 2024-09-11 | 19.31 | $6.60 | — |
| 2024-09-10 | 19.31 | $6.60 | — |
| 2024-09-09 | 19.31 | $6.60 | — |
| 2024-09-06 | 19.31 | $6.60 | — |
| 2024-09-05 | 19.31 | $6.60 | — |
| 2024-09-04 | 19.31 | $6.60 | — |
| 2024-09-03 | 19.31 | $6.60 | — |
| 2024-08-30 | 19.31 | $6.60 | — |
| 2024-08-29 | 19.31 | $6.60 | — |
| 2024-08-28 | 19.31 | $6.60 | — |
| 2024-08-27 | 19.31 | $6.60 | — |
| 2024-08-26 | 19.31 | $6.60 | — |
| 2024-08-23 | 19.31 | $6.60 | — |
| 2024-08-22 | 19.31 | $6.60 | — |
| 2024-08-21 | 19.31 | $6.60 | — |
| 2024-08-20 | 19.31 | $6.60 | — |
| 2024-08-19 | 19.31 | $6.60 | — |
| 2024-08-16 | 19.31 | $6.60 | — |
| 2024-08-15 | 19.31 | $6.60 | — |
| 2024-08-14 | 19.31 | $6.60 | — |
| 2024-08-13 | 19.31 | $6.60 | — |
| 2024-08-12 | 19.31 | $6.60 | — |
| 2024-08-09 | 19.31 | $6.60 | — |
| 2024-08-08 | 19.31 | $6.60 | — |
| 2024-08-07 | 19.31 | $6.60 | — |
| 2024-08-06 | 19.31 | $6.60 | — |
| 2024-08-05 | 19.31 | $6.60 | — |
| 2024-08-02 | 19.31 | $6.60 | — |
| 2024-08-01 | 19.31 | $6.60 | — |
| 2024-07-31 | 19.31 | $6.60 | — |
| 2024-07-30 | 19.31 | $6.60 | — |
| 2024-07-29 | 19.31 | $6.60 | — |
| 2024-07-26 | 19.31 | $6.60 | — |
| 2024-07-25 | 19.31 | $6.60 | — |
| 2024-07-24 | 19.31 | $6.60 | — |
| 2024-07-23 | 19.31 | $6.60 | — |
| 2024-07-22 | 19.31 | $6.60 | — |
| 2024-07-19 | 19.31 | $6.60 | — |
| 2024-07-18 | 19.31 | $6.60 | — |
| 2024-07-17 | 19.31 | $6.60 | — |
| 2024-07-16 | 19.31 | $6.60 | — |
| 2024-07-15 | 19.31 | $6.60 | — |
| 2024-07-12 | 19.31 | $6.60 | — |
| 2024-07-11 | 19.31 | $6.60 | — |
| 2024-07-10 | 19.31 | $6.60 | — |
| 2024-07-09 | 19.31 | $6.60 | — |
| 2024-07-08 | 19.31 | $6.60 | — |
| 2024-07-05 | 19.31 | $6.60 | — |
| 2024-07-03 | 19.31 | $6.60 | — |
| 2024-07-02 | 19.31 | $6.60 | — |
| 2024-07-01 | 19.31 | $6.60 | — |
| 2024-06-28 | 19.31 | $6.60 | — |
| 2024-06-27 | 19.31 | $6.60 | — |
| 2024-06-26 | 19.31 | $6.60 | — |
| 2024-06-25 | 19.31 | $6.60 | — |
| 2024-06-24 | 19.31 | $6.60 | — |
| 2024-06-21 | 19.31 | $6.60 | — |
| 2024-06-20 | 19.31 | $6.60 | — |
| 2024-06-18 | 19.31 | $6.60 | — |
| 2024-06-17 | 19.31 | $6.60 | — |
| 2024-06-14 | 19.31 | $6.60 | — |
| 2024-06-13 | 19.31 | $6.60 | — |
| 2024-06-12 | 19.31 | $6.60 | — |
| 2024-06-11 | 19.31 | $6.60 | — |
| 2024-06-10 | 19.31 | $6.60 | — |
| 2024-06-07 | 19.31 | $6.60 | — |
| 2024-06-06 | 19.31 | $6.60 | — |
| 2024-06-05 | 19.31 | $6.60 | — |
| 2024-06-04 | 19.31 | $6.60 | — |
| 2024-06-03 | 19.31 | $6.60 | — |
| 2024-05-31 | 19.31 | $6.60 | — |
| 2024-05-30 | 19.31 | $6.60 | — |
| 2024-05-29 | 19.31 | $6.60 | — |
| 2024-05-28 | 19.31 | $6.60 | — |
| 2024-05-24 | 19.31 | $6.60 | — |
| 2024-05-23 | 19.31 | $6.60 | — |
| 2024-05-22 | 19.31 | $6.60 | — |
| 2024-05-21 | 19.31 | $6.60 | — |
| 2024-05-20 | 19.31 | $6.60 | — |
| 2024-05-17 | 19.31 | $6.60 | — |
| 2024-05-16 | 19.31 | $6.60 | — |
| 2024-05-15 | 19.31 | $6.60 | — |
| 2024-05-14 | 19.31 | $6.60 | — |
| 2024-05-13 | 19.31 | $6.60 | — |
| 2024-05-10 | 19.31 | $6.60 | — |
| 2024-05-09 | 19.31 | $6.60 | — |
| 2024-05-08 | 19.31 | $6.60 | — |
| 2024-05-07 | 19.31 | $6.60 | — |
| 2024-05-06 | 19.31 | $6.60 | — |
| 2024-05-03 | 19.31 | $6.60 | — |
| 2024-05-02 | 19.31 | $6.60 | — |
| 2024-05-01 | 19.31 | $6.60 | — |
| 2024-04-30 | 19.31 | $6.60 | — |
| 2024-04-29 | 19.31 | $6.60 | — |
| 2024-04-26 | 19.31 | $6.60 | — |
| 2024-04-25 | 19.31 | $6.60 | — |
| 2024-04-24 | 19.31 | $6.60 | — |
| 2024-04-23 | 19.31 | $6.60 | — |
| 2024-04-22 | 19.31 | $6.60 | — |
| 2024-04-19 | 19.31 | $6.60 | — |
| 2024-04-18 | 19.31 | $6.60 | — |
| 2024-04-17 | 19.31 | $6.60 | — |
| 2024-04-16 | 19.31 | $6.60 | — |
| 2024-04-15 | 19.31 | $6.60 | — |
| 2024-04-12 | 19.31 | $6.60 | — |
| 2024-04-11 | 19.31 | $6.60 | — |
| 2024-04-10 | 19.31 | $6.60 | — |
| 2024-04-09 | 19.31 | $6.60 | — |
| 2024-04-08 | 19.31 | $6.60 | — |
| 2024-04-05 | 19.31 | $6.60 | — |
| 2024-04-04 | 19.31 | $6.60 | — |
| 2024-04-03 | 19.31 | $6.60 | — |
| 2024-04-02 | 19.31 | $6.60 | — |
| 2024-04-01 | 19.31 | $6.60 | — |
| 2024-03-28 | 19.31 | $6.60 | — |
| 2024-03-27 | 19.31 | $6.60 | — |
| 2024-03-26 | 19.31 | $6.60 | — |
| 2024-03-25 | 19.31 | $6.60 | — |
| 2024-03-22 | 19.31 | $6.60 | — |
| 2024-03-21 | 19.31 | $6.60 | — |
| 2024-03-20 | 19.31 | $6.60 | — |
| 2024-03-19 | 19.31 | $6.60 | — |
| 2024-03-18 | 19.31 | $6.60 | — |
| 2024-03-15 | 19.31 | $6.60 | — |
| 2024-03-14 | 19.31 | $6.60 | — |
| 2024-03-13 | 19.31 | $6.60 | — |
| 2024-03-12 | 19.31 | $6.60 | — |
| 2024-03-11 | 19.31 | $6.60 | — |
| 2024-03-08 | 19.31 | $6.60 | — |
| 2024-03-07 | 19.31 | $6.60 | — |
| 2024-03-06 | 19.31 | $6.60 | — |
| 2024-03-05 | 19.31 | $6.60 | — |
| 2024-03-04 | 19.31 | $6.60 | — |
| 2024-03-01 | 19.31 | $6.60 | — |
| 2024-02-29 | 19.31 | $6.60 | — |
| 2024-02-28 | 19.31 | $6.60 | — |
| 2024-02-27 | 19.31 | $6.60 | — |
| 2024-02-26 | 19.31 | $6.60 | — |
| 2024-02-23 | 19.31 | $6.60 | — |
| 2024-02-22 | 19.31 | $6.60 | — |
| 2024-02-21 | 19.31 | $6.60 | — |
| 2024-02-20 | 19.31 | $6.60 | — |
| 2024-02-16 | 19.31 | $6.60 | — |
| 2024-02-15 | 19.31 | $6.60 | — |
| 2024-02-14 | 19.31 | $6.60 | — |
| 2024-02-13 | 19.31 | $6.60 | — |
| 2024-02-12 | 19.31 | $6.60 | — |
| 2024-02-09 | 19.31 | $6.60 | — |
| 2024-02-08 | 19.31 | $6.60 | — |
| 2024-02-07 | 19.31 | $6.60 | — |
| 2024-02-06 | 19.31 | $6.60 | — |
| 2024-02-05 | 19.31 | $6.60 | — |
| 2024-02-02 | 19.31 | $6.60 | — |
| 2024-02-01 | 19.31 | $6.60 | — |
| 2024-01-31 | 19.31 | $6.60 | — |
| 2024-01-30 | 19.31 | $6.60 | — |
| 2024-01-29 | 19.31 | $6.60 | — |
| 2024-01-26 | 19.31 | $6.60 | — |
| 2024-01-25 | 19.31 | $6.60 | — |
| 2024-01-24 | 19.31 | $6.60 | — |
| 2024-01-23 | 19.31 | $6.60 | — |
| 2024-01-22 | 19.31 | $6.60 | — |
| 2024-01-19 | 19.31 | $6.60 | — |
| 2024-01-18 | 19.31 | $6.60 | — |
| 2024-01-17 | 19.31 | $6.60 | — |
| 2024-01-16 | 19.31 | $6.60 | — |
| 2024-01-12 | 19.31 | $6.60 | — |
| 2024-01-11 | 19.31 | $6.60 | — |
| 2024-01-10 | 19.31 | $6.60 | — |
| 2024-01-09 | 19.31 | $6.60 | — |
| 2024-01-08 | 19.31 | $6.60 | — |
| 2024-01-05 | 19.31 | $6.60 | — |
| 2024-01-04 | 19.31 | $6.60 | — |
| 2024-01-03 | 19.31 | $6.60 | — |
| 2024-01-02 | 19.31 | $6.60 | — |
| 2023-12-29 | 19.31 | $6.60 | — |
| 2023-12-28 | 19.31 | $6.60 | — |
| 2023-12-27 | 19.31 | $6.60 | — |
| 2023-12-26 | 19.31 | $6.60 | — |
| 2023-12-22 | 19.31 | $6.60 | — |
| 2023-12-21 | 19.31 | $6.60 | — |
| 2023-12-20 | 19.31 | $6.60 | — |
| 2023-12-19 | 19.31 | $6.60 | — |
| 2023-12-18 | 19.31 | $6.60 | — |
| 2023-12-15 | 19.31 | $6.60 | — |
| 2023-12-14 | 19.31 | $6.60 | — |
| 2023-12-13 | 19.31 | $6.60 | — |
| 2023-12-12 | 19.31 | $6.60 | — |
| 2023-12-11 | 19.31 | $6.60 | — |
| 2023-12-08 | 19.31 | $6.60 | — |
| 2023-12-07 | 19.31 | $6.60 | — |
| 2023-12-06 | 19.31 | $6.60 | — |
| 2023-12-05 | 19.31 | $6.60 | — |
| 2023-12-04 | 19.31 | $6.60 | — |
| 2023-12-01 | 19.31 | $6.60 | — |
| 2023-11-30 | 19.31 | $6.60 | — |
| 2023-11-29 | 19.31 | $6.60 | — |
| 2023-11-28 | 19.31 | $6.60 | — |
| 2023-11-27 | 19.31 | $6.60 | — |
| 2023-11-24 | 19.31 | $6.60 | — |
| 2023-11-22 | 19.31 | $6.60 | — |
| 2023-11-21 | 19.31 | $6.60 | — |
| 2023-11-20 | 19.31 | $6.60 | — |
| 2023-11-17 | 19.31 | $6.60 | — |
| 2023-11-16 | 19.31 | $6.60 | — |
| 2023-11-15 | 19.31 | $6.60 | — |
| 2023-11-14 | 19.31 | $6.60 | — |
| 2023-11-13 | 19.31 | $6.60 | — |
| 2023-11-10 | 19.31 | $6.60 | — |
| 2023-11-09 | 19.31 | $6.60 | — |
| 2023-11-08 | 19.31 | $6.60 | — |
| 2023-11-07 | 19.31 | $6.60 | — |
| 2023-11-06 | 19.31 | $6.60 | — |
| 2023-11-03 | 19.31 | $6.60 | — |
| 2023-11-02 | 19.31 | $6.60 | — |
| 2023-11-01 | 19.31 | $6.60 | — |
| 2023-10-31 | 19.31 | $6.60 | — |
| 2023-10-30 | 19.31 | $6.60 | — |
| 2023-10-27 | 19.31 | $6.60 | — |
| 2023-10-26 | 19.31 | $6.60 | — |
| 2023-10-25 | 19.31 | $6.60 | — |
| 2023-10-24 | 19.31 | $6.60 | — |
| 2023-10-23 | 19.31 | $6.60 | — |
| 2023-10-20 | 19.31 | $6.60 | — |
| 2023-10-19 | 19.31 | $6.60 | — |
| 2023-10-18 | 19.31 | $6.60 | — |
| 2023-10-17 | 19.31 | $6.60 | — |
| 2023-10-16 | 19.31 | $6.60 | — |
| 2023-10-13 | 19.31 | $6.60 | — |
| 2023-10-12 | 19.31 | $6.60 | — |
| 2023-10-11 | 19.31 | $6.60 | — |
| 2023-10-10 | 19.31 | $6.60 | — |
| 2023-10-09 | 19.31 | $6.60 | — |
| 2023-10-06 | 19.31 | $6.60 | — |
| 2023-10-05 | 19.31 | $6.60 | — |
| 2023-10-04 | 19.31 | $6.60 | — |
| 2023-10-03 | 19.31 | $6.60 | — |
| 2023-10-02 | 19.31 | $6.60 | — |
| 2023-09-29 | 19.31 | $6.60 | — |
| 2023-09-28 | 19.31 | $6.60 | — |
| 2023-09-27 | 19.31 | $6.60 | — |
| 2023-09-26 | 19.31 | $6.60 | — |
| 2023-09-25 | 19.31 | $6.60 | — |
| 2023-09-22 | 19.31 | $6.60 | — |
| 2023-09-21 | 19.31 | $6.60 | — |
| 2023-09-20 | 19.31 | $6.60 | — |
| 2023-09-19 | 19.31 | $6.60 | — |
| 2023-09-18 | 19.31 | $6.60 | — |
| 2023-09-15 | 19.31 | $6.60 | — |
| 2023-09-14 | 19.31 | $6.60 | — |
| 2023-09-13 | 19.31 | $6.60 | — |
| 2023-09-12 | 19.31 | $6.60 | — |
| 2023-09-11 | 19.31 | $6.60 | — |
| 2023-09-08 | 19.31 | $6.60 | — |
| 2023-09-07 | 19.31 | $6.60 | — |
| 2023-09-06 | 19.31 | $6.60 | — |
| 2023-09-05 | 19.31 | $6.60 | — |
| 2023-09-01 | 19.31 | $6.60 | — |
| 2023-08-31 | 19.31 | $6.60 | — |
| 2023-08-30 | 19.31 | $6.60 | — |
| 2023-08-29 | 19.31 | $6.60 | — |
| 2023-08-28 | 19.31 | $6.60 | — |
| 2023-08-25 | 19.31 | $6.60 | — |
| 2023-08-24 | 19.31 | $6.60 | — |
| 2023-08-23 | 19.31 | $6.60 | — |
| 2023-08-22 | 19.31 | $6.60 | — |
| 2023-08-21 | 19.31 | $6.60 | — |
| 2023-08-18 | 19.31 | $6.60 | — |
| 2023-08-17 | 19.31 | $6.60 | — |
| 2023-08-16 | 19.31 | $6.60 | — |
| 2023-08-15 | 19.31 | $6.60 | — |
| 2023-08-14 | 19.31 | $6.60 | — |
| 2023-08-11 | 19.31 | $6.60 | — |
| 2023-08-10 | 19.31 | $6.60 | — |
| 2023-08-09 | 19.31 | $6.60 | — |
| 2023-08-08 | 19.31 | $6.60 | — |
| 2023-08-07 | 19.31 | $6.60 | — |
| 2023-08-04 | 19.31 | $6.60 | — |
| 2023-08-03 | 19.31 | $6.60 | — |
| 2023-08-02 | 19.31 | $6.60 | — |
| 2023-08-01 | 19.31 | $6.60 | — |
| 2023-07-31 | 19.31 | $6.60 | — |
| 2023-07-28 | 19.31 | $6.60 | — |
| 2023-07-27 | 19.31 | $6.60 | — |
| 2023-07-26 | 19.31 | $6.60 | — |
| 2023-07-25 | 19.31 | $6.60 | — |
| 2023-07-24 | 19.31 | $6.60 | — |
| 2023-07-21 | 19.31 | $6.60 | — |
| 2023-07-20 | 19.31 | $6.60 | — |
| 2023-07-19 | 19.31 | $6.60 | — |
| 2023-07-18 | 19.31 | $6.60 | — |
| 2023-07-17 | 19.31 | $6.60 | — |
| 2023-07-14 | 19.31 | $6.60 | — |
| 2023-07-13 | 19.31 | $6.60 | — |
| 2023-07-12 | 19.31 | $6.60 | — |
| 2023-07-11 | 19.31 | $6.60 | — |
| 2023-07-10 | 19.31 | $6.60 | — |
| 2023-07-07 | 19.31 | $6.60 | — |
| 2023-07-06 | 19.31 | $6.60 | — |
| 2023-07-05 | 19.31 | $6.60 | — |
| 2023-07-03 | 19.31 | $6.60 | — |
| 2023-06-30 | 19.31 | $6.60 | — |
| 2023-06-29 | 19.31 | $6.60 | — |
| 2023-06-28 | 19.31 | $6.60 | — |
| 2023-06-27 | 19.31 | $6.60 | — |
| 2023-06-26 | 19.31 | $6.60 | — |
| 2023-06-23 | 19.31 | $6.60 | — |
| 2023-06-22 | 19.31 | $6.60 | — |
| 2023-06-21 | 19.31 | $6.60 | — |
| 2023-06-20 | 19.31 | $6.60 | — |
| 2023-06-16 | 19.31 | $6.60 | — |
| 2023-06-15 | 19.31 | $6.60 | — |
| 2023-06-14 | 19.31 | $6.60 | — |
| 2023-06-13 | 19.31 | $6.60 | — |
| 2023-06-12 | 19.31 | $6.60 | — |
| 2023-06-09 | 19.31 | $6.60 | — |
| 2023-06-08 | 19.31 | $6.60 | — |
| 2023-06-07 | 19.31 | $6.60 | — |
| 2023-06-06 | 19.31 | $6.60 | — |
| 2023-06-05 | 19.31 | $6.60 | — |
| 2023-06-02 | 19.31 | $6.60 | — |
| 2023-06-01 | 19.31 | $6.60 | — |
| 2023-05-31 | 19.31 | $6.60 | — |
| 2023-05-30 | 19.31 | $6.60 | — |
| 2023-05-26 | 19.31 | $6.60 | — |
| 2023-05-25 | 19.31 | $6.60 | — |
| 2023-05-24 | 19.31 | $6.60 | — |
| 2023-05-23 | 19.31 | $6.60 | — |
| 2023-05-22 | 19.31 | $6.60 | — |
| 2023-05-19 | 19.31 | $6.60 | — |
| 2023-05-18 | 19.31 | $6.60 | — |
| 2023-05-17 | 19.31 | $6.60 | — |
| 2023-05-16 | 19.31 | $6.60 | — |
| 2023-05-15 | 19.31 | $6.60 | — |
| 2023-05-12 | 19.31 | $6.60 | — |
| 2023-05-11 | 19.31 | $6.60 | — |
| 2023-05-10 | 19.31 | $6.60 | — |
| 2023-05-09 | 19.31 | $6.60 | — |
| 2023-05-08 | 19.31 | $6.60 | — |
| 2023-05-05 | 19.31 | $6.60 | — |
| 2023-05-04 | 19.31 | $6.60 | — |
| 2023-05-03 | 19.31 | $6.60 | — |
| 2023-05-02 | 19.31 | $6.60 | — |
| 2023-05-01 | 19.31 | $6.60 | — |
| 2023-04-28 | 19.31 | $6.60 | — |
| 2023-04-27 | 19.31 | $6.60 | — |
| 2023-04-26 | 19.31 | $6.60 | — |
| 2023-04-25 | 19.31 | $6.60 | — |
| 2023-04-24 | 19.31 | $6.60 | — |
| 2023-04-21 | 19.31 | $6.60 | — |
| 2023-04-20 | 19.31 | $6.60 | — |
| 2023-04-19 | 19.31 | $6.60 | — |
| 2023-04-18 | 19.31 | $6.60 | — |
| 2023-04-17 | 19.31 | $6.60 | — |
| 2023-04-14 | 19.31 | $6.60 | — |
| 2023-04-13 | 19.31 | $6.60 | — |
| 2023-04-12 | 19.31 | $6.60 | — |
| 2023-04-11 | 19.31 | $6.60 | — |
| 2023-04-10 | 19.31 | $6.60 | — |
| 2023-04-06 | 19.31 | $6.60 | — |
| 2023-04-05 | 19.31 | $6.60 | — |
| 2023-04-04 | 19.31 | $6.60 | — |
| 2023-04-03 | 19.31 | $6.60 | — |
| 2023-03-31 | 19.31 | $6.60 | — |
| 2023-03-30 | 19.31 | $6.60 | — |
| 2023-03-29 | 19.31 | $6.60 | — |
| 2023-03-28 | 19.31 | $6.60 | — |
| 2023-03-27 | 19.31 | $6.60 | — |
| 2023-03-24 | 19.31 | $6.60 | — |
| 2023-03-23 | 19.31 | $6.60 | — |
| 2023-03-22 | 19.31 | $6.60 | — |
| 2023-03-21 | 19.31 | $6.60 | — |
| 2023-03-20 | 19.31 | $6.60 | — |
| 2023-03-17 | 19.31 | $6.60 | — |
| 2023-03-16 | 19.31 | $6.60 | — |
| 2023-03-15 | 19.31 | $6.60 | — |
| 2023-03-14 | 19.31 | $6.60 | — |
| 2023-03-13 | 19.31 | $6.60 | — |
| 2023-03-10 | 19.31 | $6.60 | — |
| 2023-03-09 | 19.31 | $6.60 | — |
| 2023-03-08 | 19.31 | $6.60 | — |
| 2023-03-07 | 19.31 | $6.60 | — |
| 2023-03-06 | 19.31 | $6.60 | — |
| 2023-03-03 | 19.31 | $6.60 | — |
| 2023-03-02 | 19.31 | $6.60 | — |
| 2023-03-01 | 19.31 | $6.60 | — |
| 2023-02-28 | 19.31 | $6.60 | — |
| 2023-02-27 | 19.31 | $6.60 | — |
| 2023-02-24 | 19.31 | $6.60 | — |
| 2023-02-23 | 19.31 | $6.60 | — |
| 2023-02-22 | 19.31 | $6.60 | — |
| 2023-02-21 | 19.31 | $6.60 | — |
| 2023-02-17 | 19.31 | $6.60 | — |
| 2023-02-16 | 19.31 | $6.60 | — |
| 2023-02-15 | 19.31 | $6.60 | — |
| 2023-02-14 | 19.31 | $6.60 | — |
| 2023-02-13 | 19.31 | $6.60 | — |
| 2023-02-10 | 19.31 | $6.60 | — |
| 2023-02-09 | 19.31 | $6.60 | — |
| 2023-02-08 | 19.31 | $6.60 | — |
| 2023-02-07 | 19.31 | $6.60 | — |
| 2023-02-06 | 19.31 | $6.60 | — |
| 2023-02-03 | 19.31 | $6.60 | — |
| 2023-02-02 | 19.31 | $6.60 | — |
| 2023-02-01 | 19.31 | $6.60 | — |
| 2023-01-31 | 19.31 | $6.60 | — |
| 2023-01-30 | 19.31 | $6.60 | — |
| 2023-01-27 | 19.31 | $6.60 | — |
| 2023-01-26 | 19.31 | $6.60 | — |
| 2023-01-25 | 19.31 | $6.60 | — |
| 2023-01-24 | 19.31 | $6.60 | — |
| 2023-01-23 | 19.31 | $6.60 | — |
| 2023-01-20 | 19.31 | $6.60 | — |
| 2023-01-19 | 19.31 | $6.60 | — |
| 2023-01-18 | 19.31 | $6.60 | — |
| 2023-01-17 | 19.31 | $6.60 | — |
| 2023-01-13 | 19.31 | $6.60 | — |
| 2023-01-12 | 19.31 | $6.60 | — |
| 2023-01-11 | 19.31 | $6.60 | — |
| 2023-01-10 | 19.31 | $6.60 | — |
| 2023-01-09 | 19.31 | $6.60 | — |
| 2023-01-06 | 19.31 | $6.60 | — |
| 2023-01-05 | 19.31 | $6.60 | — |
| 2023-01-04 | 19.31 | $6.60 | — |
| 2023-01-03 | 19.31 | $6.60 | — |
| 2022-12-30 | 19.31 | $6.60 | — |
| 2022-12-29 | 19.31 | $6.60 | — |
| 2022-12-28 | 19.31 | $6.60 | — |
| 2022-12-27 | 19.31 | $6.60 | — |
| 2022-12-23 | 19.31 | $6.60 | — |
| 2022-12-22 | 19.31 | $6.60 | — |
| 2022-12-21 | 19.31 | $6.60 | — |
| 2022-12-20 | 19.31 | $6.60 | — |
| 2022-12-19 | 19.31 | $6.60 | — |
| 2022-12-16 | 19.31 | $6.60 | — |
| 2022-12-15 | 19.31 | $6.60 | — |
| 2022-12-14 | 19.31 | $6.60 | — |
| 2022-12-13 | 19.31 | $6.60 | — |
| 2022-12-12 | 19.31 | $6.60 | — |
| 2022-12-09 | 19.31 | $6.60 | — |
| 2022-12-08 | 19.31 | $6.60 | — |
| 2022-12-07 | 19.31 | $6.60 | — |
| 2022-12-06 | 19.31 | $6.60 | — |
| 2022-12-05 | 19.31 | $6.60 | — |
| 2022-12-02 | 19.31 | $6.60 | — |
| 2022-12-01 | 19.31 | $6.60 | — |
| 2022-11-30 | 19.31 | $6.60 | — |
| 2022-11-29 | 19.31 | $6.60 | — |
| 2022-11-28 | 19.31 | $6.60 | — |
| 2022-11-25 | 19.31 | $6.60 | — |
| 2022-11-23 | 19.31 | $6.60 | — |
| 2022-11-22 | 19.31 | $6.60 | — |
| 2022-11-21 | 19.31 | $6.60 | — |
| 2022-11-18 | 19.31 | $6.60 | — |
| 2022-11-17 | 19.31 | $6.60 | — |
| 2022-11-16 | 19.31 | $6.60 | — |
| 2022-11-15 | 19.31 | $6.60 | — |
| 2022-11-14 | 19.31 | $6.60 | — |
| 2022-11-11 | 19.31 | $6.60 | — |
| 2022-11-10 | 19.31 | $6.60 | — |
| 2022-11-09 | 19.31 | $6.60 | — |
| 2022-11-08 | 19.31 | $6.60 | — |
| 2022-11-07 | 19.31 | $6.60 | — |
| 2022-11-04 | 19.31 | $6.60 | — |
| 2022-11-03 | 19.31 | $6.60 | — |
| 2022-11-02 | 19.31 | $6.60 | — |
| 2022-11-01 | 19.31 | $6.60 | — |
| 2022-10-31 | 19.31 | $6.60 | — |
| 2022-10-28 | 19.31 | $6.60 | — |
| 2022-10-27 | 19.31 | $6.60 | — |
| 2022-10-26 | 19.31 | $6.60 | — |
| 2022-10-25 | 19.31 | $6.60 | — |
| 2022-10-24 | 19.31 | $6.60 | — |
| 2022-10-21 | 19.31 | $6.60 | — |
| 2022-10-20 | 19.31 | $6.60 | — |
| 2022-10-19 | 19.31 | $6.60 | — |
| 2022-10-18 | 19.31 | $6.60 | — |
| 2022-10-17 | 19.31 | $6.60 | — |
| 2022-10-14 | 19.31 | $6.60 | — |
| 2022-10-13 | 19.31 | $6.60 | — |
| 2022-10-12 | 19.31 | $6.60 | — |
| 2022-10-11 | 19.31 | $6.60 | — |
| 2022-10-10 | 19.31 | $6.60 | — |
| 2022-10-07 | 19.31 | $6.60 | — |
| 2022-10-06 | 19.31 | $6.60 | — |
| 2022-10-05 | 19.31 | $6.60 | — |
| 2022-10-04 | 19.31 | $6.60 | — |
| 2022-10-03 | 19.31 | $6.60 | — |
| 2022-09-30 | 19.31 | $6.60 | — |
| 2022-09-29 | 19.31 | $6.60 | — |
| 2022-09-28 | 19.31 | $6.60 | — |
| 2022-09-27 | 19.31 | $6.60 | — |
| 2022-09-26 | 19.31 | $6.60 | — |
| 2022-09-23 | 19.31 | $6.60 | — |
| 2022-09-22 | 19.31 | $6.60 | — |
| 2022-09-21 | 19.31 | $6.60 | — |
| 2022-09-20 | 19.31 | $6.60 | — |
| 2022-09-19 | 19.31 | $6.60 | — |
| 2022-09-16 | 19.31 | $6.60 | — |
| 2022-09-15 | 19.31 | $6.60 | — |
| 2022-09-14 | 19.31 | $6.60 | — |
| 2022-09-13 | 19.31 | $6.60 | — |
| 2022-09-12 | 19.31 | $6.60 | — |
| 2022-09-09 | 19.31 | $6.60 | — |
| 2022-09-08 | 19.31 | $6.60 | — |
| 2022-09-07 | 19.31 | $6.60 | — |
| 2022-09-06 | 19.31 | $6.60 | — |
| 2022-09-02 | 19.31 | $6.60 | — |
| 2022-09-01 | 19.31 | $6.60 | — |
| 2022-08-31 | 19.31 | $6.60 | — |
| 2022-08-30 | 19.31 | $6.60 | — |
| 2022-08-29 | 19.31 | $6.60 | — |
| 2022-08-26 | 19.31 | $6.60 | — |
| 2022-08-25 | 19.31 | $6.60 | — |
| 2022-08-24 | 19.31 | $6.60 | — |
| 2022-08-23 | 19.31 | $6.60 | — |
| 2022-08-22 | 19.31 | $6.60 | — |
| 2022-08-19 | 19.31 | $6.60 | — |
| 2022-08-18 | 19.31 | $6.60 | — |
| 2022-08-17 | 19.31 | $6.60 | — |
| 2022-08-16 | 19.31 | $6.60 | — |
| 2022-08-15 | 19.31 | $6.60 | — |
| 2022-08-12 | 19.31 | $6.60 | — |
| 2022-08-11 | 19.31 | $6.60 | — |
| 2022-08-10 | 19.31 | $6.60 | — |
| 2022-08-09 | 19.31 | $6.60 | — |
| 2022-08-08 | 19.31 | $6.60 | — |
| 2022-08-05 | 19.31 | $6.60 | — |
| 2022-08-04 | 19.31 | $6.60 | — |
| 2022-08-03 | 19.31 | $6.60 | — |
| 2022-08-02 | 19.31 | $6.60 | — |
| 2022-08-01 | 19.31 | $6.60 | — |
| 2022-07-29 | 19.31 | $6.60 | — |
| 2022-07-28 | 19.31 | $6.60 | — |
| 2022-07-27 | 19.31 | $6.60 | — |
| 2022-07-26 | 19.31 | $6.60 | 7200 |
| 2022-07-25 | 65.06 | $7.00 | — |
| 2022-07-22 | 65.06 | $7.00 | — |
| 2022-07-21 | 65.06 | $7.00 | — |
| 2022-07-20 | 65.06 | $7.00 | — |
| 2022-07-19 | 65.06 | $7.00 | — |
| 2022-07-18 | 65.06 | $7.00 | — |
| 2022-07-15 | 65.06 | $7.00 | — |
| 2022-07-14 | 65.06 | $7.00 | — |
| 2022-07-13 | 65.06 | $7.00 | — |
| 2022-07-12 | 65.06 | $7.00 | — |
| 2022-07-11 | 65.06 | $7.00 | — |
| 2022-07-08 | 65.06 | $7.00 | — |
| 2022-07-07 | 65.06 | $7.00 | — |
| 2022-07-06 | 65.06 | $7.00 | — |
| 2022-07-05 | 65.06 | $7.00 | — |
| 2022-07-01 | 65.06 | $7.00 | — |
| 2022-06-30 | 65.06 | $7.00 | — |
| 2022-06-29 | 65.06 | $7.00 | — |
| 2022-06-28 | 65.06 | $7.00 | — |
| 2022-06-27 | 65.06 | $7.00 | — |
| 2022-06-24 | 65.06 | $7.00 | — |
| 2022-06-23 | 65.06 | $7.00 | — |
| 2022-06-22 | 65.06 | $7.00 | — |
| 2022-06-21 | 65.06 | $7.00 | — |
| 2022-06-17 | 65.06 | $7.00 | — |
| 2022-06-16 | 65.06 | $7.00 | — |
| 2022-06-15 | 65.06 | $7.00 | — |
| 2022-06-14 | 65.06 | $7.00 | — |
| 2022-06-13 | 65.06 | $7.00 | — |
| 2022-06-10 | 65.06 | $7.00 | — |
| 2022-06-09 | 65.06 | $7.00 | — |
| 2022-06-08 | 65.06 | $7.00 | — |
| 2022-06-07 | 65.06 | $7.00 | — |
| 2022-06-06 | 65.06 | $7.00 | — |
| 2022-06-03 | 65.06 | $7.00 | — |
| 2022-06-02 | 65.06 | $7.00 | — |
| 2022-06-01 | 65.06 | $7.00 | — |
| 2022-05-31 | 65.06 | $7.00 | — |
| 2022-05-27 | 65.06 | $7.00 | — |
| 2022-05-26 | 65.06 | $7.00 | — |
| 2022-05-25 | 65.06 | $7.00 | — |
| 2022-05-24 | 65.06 | $7.00 | — |
| 2022-05-23 | 65.06 | $7.00 | — |
| 2022-05-20 | 65.06 | $7.00 | — |
| 2022-05-19 | 65.06 | $7.00 | — |
| 2022-05-18 | 65.06 | $7.00 | — |
| 2022-05-17 | 65.06 | $7.00 | — |
| 2022-05-16 | 65.06 | $7.00 | — |
| 2022-05-13 | 65.06 | $7.00 | — |
| 2022-05-12 | 65.06 | $7.00 | — |
| 2022-05-11 | 65.06 | $7.00 | — |
| 2022-05-10 | 65.06 | $7.00 | — |
| 2022-05-09 | 65.06 | $7.00 | — |
| 2022-05-06 | 65.06 | $7.00 | — |
| 2022-05-05 | 65.06 | $7.00 | — |
| 2022-05-04 | 65.06 | $7.00 | — |
| 2022-05-03 | 65.06 | $7.00 | — |
| 2022-05-02 | 65.06 | $7.00 | — |
| 2022-04-29 | 65.06 | $7.00 | — |
| 2022-04-28 | 65.06 | $7.00 | — |
| 2022-04-27 | 65.06 | $7.00 | — |
| 2022-04-26 | 65.06 | $7.00 | — |
| 2022-04-25 | 65.06 | $7.00 | — |
| 2022-04-22 | 65.06 | $7.00 | — |
| 2022-04-21 | 65.06 | $7.00 | — |
| 2022-04-20 | 65.06 | $7.00 | — |
| 2022-04-19 | 65.06 | $7.00 | — |
| 2022-04-18 | 65.06 | $7.00 | — |
| 2022-04-14 | 65.06 | $7.00 | — |
| 2022-04-13 | 65.06 | $7.00 | — |
| 2022-04-12 | 65.06 | $7.00 | — |
| 2022-04-11 | 65.06 | $7.00 | — |
| 2022-04-08 | 65.06 | $7.00 | — |
| 2022-04-07 | 65.06 | $7.00 | — |
| 2022-04-06 | 65.06 | $7.00 | — |
| 2022-04-05 | 65.06 | $7.00 | — |
| 2022-04-04 | 65.06 | $7.00 | — |
| 2022-04-01 | 65.06 | $7.00 | — |
| 2022-03-31 | 65.06 | $7.00 | — |
| 2022-03-30 | 65.06 | $7.00 | — |
| 2022-03-29 | 65.06 | $7.00 | 135 |
| 2022-03-28 | 0.05 | $0.00 | — |
| 2022-03-25 | 0.05 | $0.00 | — |
| 2022-03-24 | 0.05 | $0.00 | — |
| 2022-03-23 | 0.05 | $0.00 | — |
| 2022-03-22 | 0.05 | $0.00 | — |
| 2022-03-21 | 0.05 | $0.00 | — |
| 2022-03-18 | 0.05 | $0.00 | — |
| 2022-03-17 | 0.05 | $0.00 | — |
| 2022-03-16 | 0.05 | $0.00 | — |
| 2022-03-15 | 0.05 | $0.00 | — |
| 2022-03-14 | 0.05 | $0.00 | — |
| 2022-03-11 | 0.05 | $0.00 | — |
| 2022-03-10 | 0.05 | $0.00 | 100 |
| 2022-03-09 | 1.08 | $7.00 | — |
| 2022-03-08 | 1.08 | $7.00 | — |
| 2022-03-07 | 1.08 | $7.00 | — |
| 2022-03-04 | 1.08 | $7.00 | — |
| 2022-03-03 | 1.08 | $7.00 | — |
| 2022-03-02 | 1.08 | $7.00 | — |
| 2022-03-01 | 1.08 | $7.00 | — |
| 2022-02-28 | 1.08 | $7.00 | — |
| 2022-02-25 | 1.08 | $7.00 | — |
| 2022-02-24 | 1.08 | $7.00 | — |
| 2022-02-23 | 1.08 | $7.00 | — |
| 2022-02-22 | 1.08 | $7.00 | 100 |
| 2022-02-18 | 100.00 | $7.60 | — |
| 2022-02-17 | 100.00 | $7.60 | — |
| 2022-02-16 | 100.00 | $7.60 | — |
| 2022-02-15 | 100.00 | $7.60 | — |
| 2022-02-14 | 100.00 | $7.60 | — |
| 2022-02-11 | 100.00 | $7.60 | — |
| 2022-02-10 | 100.00 | $7.60 | — |
| 2022-02-09 | 100.00 | $7.60 | — |
| 2022-02-08 | 100.00 | $7.60 | — |
| 2022-02-07 | 100.00 | $7.60 | — |
| 2022-02-04 | 100.00 | $7.60 | — |
| 2022-02-03 | 100.00 | $7.60 | — |
| 2022-02-02 | 100.00 | $7.60 | — |
| 2022-02-01 | 100.00 | $7.60 | — |
| 2022-01-31 | 100.00 | $7.60 | — |
| 2022-01-28 | 100.00 | $7.60 | — |
| 2022-01-27 | 100.00 | $7.60 | — |
| 2022-01-26 | 100.00 | $7.60 | — |
| 2022-01-25 | 100.00 | $7.60 | — |
| 2022-01-24 | 100.00 | $7.60 | — |
| 2022-01-21 | 100.00 | $7.60 | — |
| 2022-01-20 | 100.00 | $7.60 | — |
| 2022-01-19 | 100.00 | $7.60 | — |
| 2022-01-18 | 100.00 | $7.60 | — |
| 2022-01-14 | 100.00 | $7.60 | — |
| 2022-01-13 | 100.00 | $7.60 | — |
| 2022-01-12 | 100.00 | $7.60 | — |
| 2022-01-11 | 100.00 | $7.60 | — |
| 2022-01-10 | 100.00 | $7.60 | — |
| 2022-01-07 | 100.00 | $7.60 | — |
| 2022-01-06 | 100.00 | $7.60 | — |
| 2022-01-05 | 100.00 | $7.60 | — |
| 2022-01-04 | 100.00 | $7.60 | — |
| 2022-01-03 | 100.00 | $7.60 | — |
| 2021-12-31 | 100.00 | $7.60 | — |
| 2021-12-30 | 100.00 | $7.60 | — |
| 2021-12-29 | 100.00 | $7.60 | — |
| 2021-12-28 | 100.00 | $7.60 | — |
| 2021-12-27 | 100.00 | $7.60 | — |
| 2021-12-23 | 100.00 | $7.60 | — |
| 2021-12-22 | 100.00 | $7.60 | — |
| 2021-12-21 | 100.00 | $7.60 | — |
| 2021-12-20 | 100.00 | $7.60 | — |
| 2021-12-17 | 100.00 | $7.60 | — |
| 2021-12-16 | 100.00 | $7.60 | — |
| 2021-12-15 | 100.00 | $7.60 | — |
| 2021-12-14 | 100.00 | $7.60 | — |
| 2021-12-13 | 100.00 | $7.60 | — |
| 2021-12-10 | 100.00 | $7.60 | — |
| 2021-12-09 | 100.00 | $7.60 | — |
| 2021-12-08 | 100.00 | $7.60 | — |
| 2021-12-07 | 100.00 | $7.60 | — |
| 2021-12-06 | 100.00 | $7.60 | — |
| 2021-12-03 | 100.00 | $7.60 | — |
| 2021-12-02 | 100.00 | $7.60 | — |
| 2021-12-01 | 100.00 | $7.60 | — |
| 2021-11-30 | 100.00 | $7.60 | — |
| 2021-11-29 | 100.00 | $7.60 | — |
| 2021-11-26 | 100.00 | $7.60 | — |
| 2021-11-24 | 100.00 | $7.60 | — |
| 2021-11-23 | 100.00 | $7.60 | — |
| 2021-11-22 | 100.00 | $7.60 | — |
| 2021-11-19 | 100.00 | $7.60 | — |
| 2021-11-18 | 100.00 | $7.60 | — |
| 2021-11-17 | 100.00 | $7.60 | — |
| 2021-11-16 | 100.00 | $7.60 | — |
| 2021-11-15 | 100.00 | $7.60 | 135 |
| 2021-11-12 | 100.00 | $7.40 | — |
| 2021-11-11 | 100.00 | $7.40 | — |
| 2021-11-10 | 100.00 | $7.40 | — |
| 2021-11-09 | 100.00 | $7.40 | — |
| 2021-11-08 | 100.00 | $7.40 | — |
| 2021-11-05 | 100.00 | $7.40 | — |
| 2021-11-04 | 100.00 | $7.40 | — |
| 2021-11-03 | 100.00 | $7.40 | — |
| 2021-11-02 | 100.00 | $7.40 | — |
| 2021-11-01 | 100.00 | $7.40 | — |
| 2021-10-29 | 100.00 | $7.40 | — |
| 2021-10-28 | 100.00 | $7.40 | — |
| 2021-10-27 | 100.00 | $7.40 | — |
| 2021-10-26 | 100.00 | $7.40 | — |
| 2021-10-25 | 100.00 | $7.40 | — |
| 2021-10-22 | 100.00 | $7.40 | — |
| 2021-10-21 | 100.00 | $7.40 | — |
| 2021-10-20 | 100.00 | $7.40 | — |
| 2021-10-19 | 100.00 | $7.40 | — |
| 2021-10-18 | 100.00 | $7.40 | — |
| 2021-10-15 | 100.00 | $7.40 | — |
| 2021-10-14 | 100.00 | $7.40 | — |
| 2021-10-13 | 100.00 | $7.40 | — |
| 2021-10-12 | 100.00 | $7.40 | — |
| 2021-10-11 | 100.00 | $7.40 | — |
| 2021-10-08 | 100.00 | $7.40 | — |
| 2021-10-07 | 100.00 | $7.40 | — |
| 2021-10-06 | 100.00 | $7.40 | — |
| 2021-10-05 | 100.00 | $7.40 | — |
| 2021-10-04 | 100.00 | $7.40 | — |
| 2021-10-01 | 100.00 | $7.40 | — |
| 2021-09-30 | 100.00 | $7.40 | — |
| 2021-09-29 | 100.00 | $7.40 | — |
| 2021-09-28 | 100.00 | $7.40 | — |
| 2021-09-27 | 100.00 | $7.40 | — |
| 2021-09-24 | 100.00 | $7.40 | — |
| 2021-09-23 | 100.00 | $7.40 | — |
| 2021-09-22 | 100.00 | $7.40 | — |
| 2021-09-21 | 100.00 | $7.40 | — |
| 2021-09-20 | 100.00 | $7.40 | — |
| 2021-09-17 | 100.00 | $7.40 | — |
| 2021-09-16 | 100.00 | $7.40 | — |
| 2021-09-15 | 100.00 | $7.40 | — |
| 2021-09-14 | 100.00 | $7.40 | — |
| 2021-09-13 | 100.00 | $7.40 | — |
| 2021-09-10 | 100.00 | $7.40 | — |
| 2021-09-09 | 100.00 | $7.40 | — |
| 2021-09-08 | 100.00 | $7.40 | — |
| 2021-09-07 | 100.00 | $7.40 | — |
| 2021-09-03 | 100.00 | $7.40 | — |
| 2021-09-02 | 100.00 | $7.40 | — |
| 2021-09-01 | 100.00 | $7.40 | — |
| 2021-08-31 | 100.00 | $7.40 | — |
| 2021-08-30 | 100.00 | $7.40 | — |
| 2021-08-27 | 100.00 | $7.40 | — |
| 2021-08-26 | 100.00 | $7.40 | — |
| 2021-08-25 | 100.00 | $7.40 | — |
| 2021-08-24 | 100.00 | $7.40 | — |
| 2021-08-23 | 100.00 | $7.40 | — |
| 2021-08-20 | 100.00 | $7.40 | — |
| 2021-08-19 | 100.00 | $7.40 | — |
| 2021-08-18 | 100.00 | $7.40 | — |
| 2021-08-17 | 100.00 | $7.40 | — |
| 2021-08-16 | 100.00 | $7.40 | — |
| 2021-08-13 | 100.00 | $7.40 | — |
| 2021-08-12 | 100.00 | $7.40 | — |
| 2021-08-11 | 100.00 | $7.40 | — |
| 2021-08-10 | 100.00 | $7.40 | — |
| 2021-08-09 | 100.00 | $7.40 | — |
| 2021-08-06 | 100.00 | $7.40 | — |
| 2021-08-05 | 100.00 | $7.40 | — |
| 2021-08-04 | 100.00 | $7.40 | — |
| 2021-08-03 | 100.00 | $7.40 | — |
| 2021-08-02 | 100.00 | $7.40 | — |
| 2021-07-30 | 100.00 | $7.40 | — |
| 2021-07-29 | 100.00 | $7.40 | — |
| 2021-07-28 | 100.00 | $7.40 | — |
| 2021-07-27 | 100.00 | $7.40 | — |
| 2021-07-26 | 100.00 | $7.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$8.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $8.44 | — |
| 2026-07-15 | 0.00 | $8.44 | — |
| 2026-07-14 | 0.00 | $8.44 | 7200 |
| 2026-07-13 | 0.00 | $8.44 | 7200 |
| 2026-07-10 | 0.00 | $8.44 | 7200 |
| 2026-07-09 | 0.00 | $8.44 | 7200 |
| 2026-07-08 | 0.00 | $8.44 | — |
| 2026-07-07 | 0.00 | $8.44 | — |
| 2026-07-06 | 0.00 | $8.44 | 7200 |
| 2026-07-02 | 0.00 | $8.44 | 7200 |
| 2026-07-01 | 0.00 | $8.44 | 7200 |
| 2026-06-30 | 0.00 | $8.44 | 7200 |
| 2026-06-29 | 0.00 | $8.44 | 7200 |
| 2026-06-26 | 0.00 | $8.44 | 7200 |
| 2026-06-25 | 0.00 | $8.44 | 7200 |
| 2026-06-24 | 0.00 | $8.44 | 7200 |
| 2026-06-23 | 0.00 | $8.44 | 7200 |
| 2026-06-22 | 0.00 | $8.44 | 7200 |
| 2026-06-18 | 0.00 | $8.44 | 7200 |
| 2026-06-11 | -100.00 | $8.12 | 7200 |
| 2026-06-10 | -100.00 | $8.12 | 7200 |
| 2026-06-09 | -100.00 | $8.12 | 7200 |
| 2026-06-08 | -100.00 | $8.12 | — |
| 2026-06-05 | -100.00 | $8.12 | 7200 |
| 2026-06-04 | -100.00 | $8.12 | 7200 |
| 2026-06-03 | -100.00 | $8.12 | 7200 |
| 2026-06-02 | -100.00 | $8.12 | 7200 |
| 2026-06-01 | -100.00 | $8.12 | 7200 |
| 2026-05-29 | -100.00 | $8.12 | 7200 |
| 2026-05-28 | -100.00 | $8.12 | 7200 |
| 2026-05-27 | -100.00 | $8.12 | 7200 |
| 2026-05-26 | -100.00 | $8.12 | — |
| 2026-05-22 | -100.00 | $8.12 | 7200 |
| 2026-05-21 | -100.00 | $8.12 | 7200 |
| 2026-05-20 | -100.00 | $8.12 | 7200 |
| 2026-05-19 | -100.00 | $8.12 | 7200 |
| 2026-05-18 | -100.00 | $8.12 | 7200 |
| 2026-05-15 | -100.00 | $8.12 | 190 |
| 2026-02-03 | -100.00 | $8.33 | 7200 |
| 2026-02-02 | -100.00 | $8.33 | — |
| 2026-01-30 | -100.00 | $8.33 | — |
| 2026-01-29 | -100.00 | $8.33 | 7200 |
| 2026-01-28 | -100.00 | $8.33 | 7200 |
| 2026-01-27 | -100.00 | $8.33 | 7200 |
| 2026-01-26 | -100.00 | $8.33 | 7200 |
| 2026-01-23 | -100.00 | $8.33 | 7200 |
| 2026-01-22 | -100.00 | $8.33 | 7200 |
| 2026-01-21 | -100.00 | $8.33 | 7200 |
| 2026-01-20 | -100.00 | $8.33 | 7200 |
| 2026-01-16 | -100.00 | $8.33 | 7200 |
| 2026-01-15 | -100.00 | $8.33 | 7200 |
| 2026-01-14 | -100.00 | $8.33 | 7200 |
| 2026-01-13 | -100.00 | $8.33 | 7200 |
| 2026-01-12 | -100.00 | $8.33 | 7200 |
| 2026-01-09 | -100.00 | $8.33 | 7200 |
| 2026-01-08 | -100.00 | $8.33 | 7200 |
| 2026-01-07 | -100.00 | $8.33 | 7200 |
| 2025-09-09 | 0.00 | $9.15 | — |
| 2025-09-08 | 0.00 | $9.15 | — |
| 2025-09-05 | 0.00 | $9.15 | — |
| 2025-09-04 | 0.00 | $9.15 | — |
| 2025-09-03 | 0.00 | $9.15 | — |
| 2025-09-02 | 0.00 | $9.15 | — |
| 2025-08-29 | 0.00 | $9.15 | — |
| 2025-08-28 | 0.00 | $9.15 | — |
| 2025-08-27 | 0.00 | $9.15 | — |
| 2025-08-26 | 0.00 | $9.15 | — |
| 2025-08-25 | 0.00 | $9.15 | — |
| 2025-08-22 | 0.00 | $9.15 | — |
| 2025-08-21 | 0.00 | $9.15 | — |
| 2025-08-20 | 0.00 | $9.15 | — |
| 2025-08-19 | 0.00 | $9.15 | — |
| 2025-08-18 | 0.00 | $9.15 | — |
| 2025-08-15 | 0.00 | $9.15 | — |
| 2025-08-14 | 0.00 | $9.15 | — |
| 2025-08-13 | 0.00 | $9.15 | 4650 |
| 2022-08-19 | -100.00 | $6.60 | — |
| 2022-08-18 | -100.00 | $6.60 | — |
| 2022-08-17 | -100.00 | $6.60 | — |
| 2022-08-16 | -100.00 | $6.60 | — |
| 2022-08-15 | -100.00 | $6.60 | — |
| 2022-08-12 | -100.00 | $6.60 | — |
| 2022-08-11 | -100.00 | $6.60 | — |
| 2022-08-10 | -100.00 | $6.60 | — |
| 2022-08-09 | -100.00 | $6.60 | — |
| 2022-08-08 | -100.00 | $6.60 | — |
| 2022-08-05 | -100.00 | $6.60 | — |
| 2022-08-04 | -100.00 | $6.60 | — |
| 2022-08-03 | -100.00 | $6.60 | — |
| 2022-08-02 | -100.00 | $6.60 | — |
| 2022-08-01 | -100.00 | $6.60 | — |
| 2022-07-29 | -100.00 | $6.60 | — |
| 2022-07-28 | -100.00 | $6.60 | — |
| 2022-07-27 | -100.00 | $6.60 | — |
| 2022-07-26 | -100.00 | $6.60 | 7200 |
| 2022-04-25 | 0.00 | $7.00 | — |
| 2022-04-22 | 0.00 | $7.00 | — |
| 2022-04-21 | 0.00 | $7.00 | — |
| 2022-04-20 | 0.00 | $7.00 | — |
| 2022-04-19 | 0.00 | $7.00 | — |
| 2022-04-18 | 0.00 | $7.00 | — |
| 2022-04-14 | 0.00 | $7.00 | — |
| 2022-04-13 | 0.00 | $7.00 | — |
| 2022-04-12 | 0.00 | $7.00 | — |
| 2022-04-11 | 0.00 | $7.00 | — |
| 2022-04-08 | 0.00 | $7.00 | — |
| 2022-04-07 | 0.00 | $7.00 | — |
| 2022-04-06 | 0.00 | $7.00 | — |
| 2022-04-05 | 0.00 | $7.00 | — |
| 2022-04-04 | 0.00 | $7.00 | — |
| 2022-04-01 | 0.00 | $7.00 | — |
| 2022-03-31 | 0.00 | $7.00 | — |
| 2022-03-30 | 0.00 | $7.00 | — |
| 2022-03-29 | 0.00 | $7.00 | 135 |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | 100 |
| 2022-03-09 | -100.00 | $7.00 | — |
| 2022-03-08 | -100.00 | $7.00 | — |
| 2022-03-07 | -100.00 | $7.00 | — |
| 2022-03-04 | -100.00 | $7.00 | — |
| 2022-03-03 | -100.00 | $7.00 | — |
| 2022-03-02 | -100.00 | $7.00 | — |
| 2022-03-01 | -100.00 | $7.00 | — |
| 2022-02-28 | -100.00 | $7.00 | — |
| 2022-02-25 | -100.00 | $7.00 | — |
| 2022-02-24 | -100.00 | $7.00 | — |
| 2022-02-23 | -100.00 | $7.00 | — |
| 2022-02-22 | -100.00 | $7.00 | 100 |
| 2021-12-10 | 0.00 | $7.60 | — |
| 2021-12-09 | 0.00 | $7.60 | — |
| 2021-12-08 | 0.00 | $7.60 | — |
| 2021-12-07 | 0.00 | $7.60 | — |
| 2021-12-06 | 0.00 | $7.60 | — |
| 2021-12-03 | 0.00 | $7.60 | — |
| 2021-12-02 | 0.00 | $7.60 | — |
| 2021-12-01 | 0.00 | $7.60 | — |
| 2021-11-30 | 0.00 | $7.60 | — |
| 2021-11-29 | 0.00 | $7.60 | — |
| 2021-11-26 | 0.00 | $7.60 | — |
| 2021-11-24 | 0.00 | $7.60 | — |
| 2021-11-23 | 0.00 | $7.60 | — |
| 2021-11-22 | 0.00 | $7.60 | — |
| 2021-11-19 | 0.00 | $7.60 | — |
| 2021-11-18 | 0.00 | $7.60 | — |
| 2021-11-17 | 0.00 | $7.60 | — |
| 2021-11-16 | 0.00 | $7.60 | — |
| 2021-11-15 | 0.00 | $7.60 | 135 |
| 2021-08-06 | 0.00 | $7.40 | — |
| 2021-08-05 | 0.00 | $7.40 | — |
| 2021-08-04 | 0.00 | $7.40 | — |
| 2021-08-03 | 0.00 | $7.40 | — |
| 2021-08-02 | 0.00 | $7.40 | — |
| 2021-07-30 | 0.00 | $7.40 | — |
| 2021-07-29 | 0.00 | $7.40 | — |
| 2021-07-28 | 0.00 | $7.40 | — |
| 2021-07-27 | 0.00 | $7.40 | — |
| 2021-07-26 | 0.00 | $7.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.73
2026-07-20
Close Price
$8.44
Vol: 7200Average Directional Index - Detailed Analysis
Minimum
31.21
Average
70.40
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 76.73 | $8.44 | 7200 |
| 2026-07-17 | 77.33 | $8.44 | 7200 |
| 2026-07-16 | 77.97 | $8.44 | — |
| 2026-07-15 | 78.63 | $8.44 | — |
| 2026-07-14 | 79.34 | $8.44 | 7200 |
| 2026-07-13 | 80.07 | $8.44 | 7200 |
| 2026-07-10 | 80.85 | $8.44 | 7200 |
| 2026-07-09 | 81.67 | $8.44 | 7200 |
| 2026-07-08 | 82.53 | $8.44 | — |
| 2026-07-07 | 83.44 | $8.44 | — |
| 2026-07-06 | 84.39 | $8.44 | 7200 |
| 2026-07-02 | 85.40 | $8.44 | 7200 |
| 2026-07-01 | 86.45 | $8.44 | 7200 |
| 2026-06-30 | 87.57 | $8.44 | 7200 |
| 2026-06-29 | 88.74 | $8.44 | 7200 |
| 2026-06-26 | 89.97 | $8.44 | 7200 |
| 2026-06-25 | 91.27 | $8.44 | 7200 |
| 2026-06-24 | 92.64 | $8.44 | 7200 |
| 2026-06-23 | 94.07 | $8.44 | 7200 |
| 2026-06-22 | 95.59 | $8.44 | 7200 |
| 2026-06-18 | 97.18 | $8.44 | 7200 |
| 2026-06-17 | 98.86 | $8.12 | 7200 |
| 2026-06-16 | 98.81 | $8.12 | 7200 |
| 2026-06-15 | 98.75 | $8.12 | 7200 |
| 2026-06-12 | 98.69 | $8.12 | 7200 |
| 2026-06-11 | 98.63 | $8.12 | 7200 |
| 2026-06-10 | 98.57 | $8.12 | 7200 |
| 2026-06-09 | 98.50 | $8.12 | 7200 |
| 2026-06-08 | 98.43 | $8.12 | — |
| 2026-06-05 | 98.35 | $8.12 | 7200 |
| 2026-06-04 | 98.27 | $8.12 | 7200 |
| 2026-06-03 | 98.19 | $8.12 | 7200 |
| 2026-06-02 | 98.10 | $8.12 | 7200 |
| 2026-06-01 | 98.00 | $8.12 | 7200 |
| 2026-05-29 | 97.91 | $8.12 | 7200 |
| 2026-05-28 | 97.80 | $8.12 | 7200 |
| 2026-05-27 | 97.70 | $8.12 | 7200 |
| 2026-05-26 | 97.58 | $8.12 | — |
| 2026-05-22 | 97.46 | $8.12 | 7200 |
| 2026-05-21 | 97.33 | $8.12 | 7200 |
| 2026-05-20 | 97.20 | $8.12 | 7200 |
| 2026-05-19 | 97.06 | $8.12 | 7200 |
| 2026-05-18 | 96.91 | $8.12 | 7200 |
| 2026-05-15 | 96.76 | $8.12 | 190 |
| 2026-05-14 | 96.60 | $8.33 | 7200 |
| 2026-05-13 | 96.60 | $8.33 | 7200 |
| 2026-05-12 | 96.60 | $8.33 | 7200 |
| 2026-05-11 | 96.60 | $8.33 | 7200 |
| 2026-05-08 | 96.60 | $8.33 | 7200 |
| 2026-05-07 | 96.61 | $8.33 | — |
| 2026-05-06 | 96.61 | $8.33 | 7200 |
| 2026-05-05 | 96.61 | $8.33 | 7200 |
| 2026-05-04 | 96.61 | $8.33 | — |
| 2026-05-01 | 96.62 | $8.33 | 7200 |
| 2026-04-30 | 96.62 | $8.33 | 7200 |
| 2026-04-29 | 96.62 | $8.33 | 7200 |
| 2026-04-28 | 96.62 | $8.33 | 7200 |
| 2026-04-27 | 96.63 | $8.33 | 7200 |
| 2026-04-24 | 96.63 | $8.33 | 7200 |
| 2026-04-23 | 96.63 | $8.33 | 7200 |
| 2026-04-22 | 96.64 | $8.33 | 7200 |
| 2026-04-21 | 96.64 | $8.33 | 7200 |
| 2026-04-20 | 96.65 | $8.33 | — |
| 2026-04-17 | 96.65 | $8.33 | 7200 |
| 2026-04-16 | 96.66 | $8.33 | 7200 |
| 2026-04-15 | 96.66 | $8.33 | 7200 |
| 2026-04-14 | 96.67 | $8.33 | 7200 |
| 2026-04-13 | 96.67 | $8.33 | 7200 |
| 2026-04-10 | 96.68 | $8.33 | 7200 |
| 2026-04-09 | 96.68 | $8.33 | 7200 |
| 2026-04-08 | 96.69 | $8.33 | 7200 |
| 2026-04-07 | 96.70 | $8.33 | 7200 |
| 2026-04-06 | 96.70 | $8.33 | 7200 |
| 2026-04-02 | 96.71 | $8.33 | 7200 |
| 2026-04-01 | 96.72 | $8.33 | 7200 |
| 2026-03-31 | 96.73 | $8.33 | 7200 |
| 2026-03-30 | 96.74 | $8.33 | 7200 |
| 2026-03-27 | 96.74 | $8.33 | 7200 |
| 2026-03-26 | 96.75 | $8.33 | 7200 |
| 2026-03-25 | 96.76 | $8.33 | 7200 |
| 2026-03-24 | 96.77 | $8.33 | 7200 |
| 2026-03-23 | 96.79 | $8.33 | 7200 |
| 2026-03-20 | 96.80 | $8.33 | 7200 |
| 2026-03-19 | 96.81 | $8.33 | 7200 |
| 2026-03-18 | 96.82 | $8.33 | 7200 |
| 2026-03-17 | 96.84 | $8.33 | 7200 |
| 2026-03-16 | 96.85 | $8.33 | — |
| 2026-03-13 | 96.87 | $8.33 | 7200 |
| 2026-03-12 | 96.88 | $8.33 | 7200 |
| 2026-03-11 | 96.90 | $8.33 | 7200 |
| 2026-03-10 | 96.92 | $8.33 | 7200 |
| 2026-03-09 | 96.94 | $8.33 | 7200 |
| 2026-03-06 | 96.96 | $8.33 | 7200 |
| 2026-03-05 | 96.98 | $8.33 | 7200 |
| 2026-03-04 | 97.00 | $8.33 | 7200 |
| 2026-03-03 | 97.02 | $8.33 | 7200 |
| 2026-03-02 | 97.04 | $8.33 | 7200 |
| 2026-02-27 | 97.07 | $8.33 | 7200 |
| 2026-02-26 | 97.10 | $8.33 | 7200 |
| 2026-02-25 | 97.13 | $8.33 | 7200 |
| 2026-02-24 | 97.15 | $8.33 | 7200 |
| 2026-02-23 | 97.19 | $8.33 | 7200 |
| 2026-02-20 | 97.22 | $8.33 | — |
| 2026-02-19 | 97.25 | $8.33 | — |
| 2026-02-18 | 97.29 | $8.33 | — |
| 2026-02-17 | 97.33 | $8.33 | — |
| 2026-02-13 | 97.37 | $8.33 | — |
| 2026-02-12 | 97.41 | $8.33 | — |
| 2026-02-11 | 97.46 | $8.33 | — |
| 2026-02-10 | 97.50 | $8.33 | — |
| 2026-02-09 | 97.55 | $8.33 | — |
| 2026-02-06 | 97.60 | $8.33 | — |
| 2026-02-05 | 97.66 | $8.33 | 7200 |
| 2026-02-04 | 97.72 | $8.33 | 7200 |
| 2026-02-03 | 97.78 | $8.33 | 7200 |
| 2026-02-02 | 97.84 | $8.33 | — |
| 2026-01-30 | 97.91 | $8.33 | — |
| 2026-01-29 | 97.98 | $8.33 | 7200 |
| 2026-01-28 | 98.05 | $8.33 | 7200 |
| 2026-01-27 | 98.13 | $8.33 | 7200 |
| 2026-01-26 | 98.22 | $8.33 | 7200 |
| 2026-01-23 | 98.30 | $8.33 | 7200 |
| 2026-01-22 | 98.39 | $8.33 | 7200 |
| 2026-01-21 | 98.49 | $8.33 | 7200 |
| 2026-01-20 | 98.59 | $8.33 | 7200 |
| 2026-01-16 | 98.70 | $8.33 | 7200 |
| 2026-01-15 | 98.81 | $8.33 | 7200 |
| 2026-01-14 | 98.93 | $8.33 | 7200 |
| 2026-01-13 | 99.05 | $8.33 | 7200 |
| 2026-01-12 | 99.19 | $8.33 | 7200 |
| 2026-01-09 | 99.32 | $8.33 | 7200 |
| 2026-01-08 | 99.47 | $8.33 | 7200 |
| 2026-01-07 | 99.62 | $8.33 | 7200 |
| 2026-01-06 | 99.78 | $9.15 | — |
| 2026-01-05 | 99.77 | $9.15 | 7200 |
| 2026-01-02 | 99.76 | $9.15 | 7200 |
| 2025-12-31 | 99.75 | $9.15 | 7200 |
| 2025-12-30 | 99.73 | $9.15 | 7200 |
| 2025-12-29 | 99.72 | $9.15 | 7200 |
| 2025-12-26 | 99.70 | $9.15 | 7200 |
| 2025-12-24 | 99.69 | $9.15 | — |
| 2025-12-23 | 99.67 | $9.15 | 7200 |
| 2025-12-22 | 99.66 | $9.15 | 7200 |
| 2025-12-19 | 99.64 | $9.15 | 7200 |
| 2025-12-18 | 99.62 | $9.15 | 7200 |
| 2025-12-17 | 99.60 | $9.15 | 7200 |
| 2025-12-16 | 99.58 | $9.15 | 7200 |
| 2025-12-15 | 99.55 | $9.15 | — |
| 2025-12-12 | 99.53 | $9.15 | — |
| 2025-12-11 | 99.51 | $9.15 | — |
| 2025-12-10 | 99.48 | $9.15 | 7200 |
| 2025-12-09 | 99.45 | $9.15 | — |
| 2025-12-08 | 99.42 | $9.15 | 7200 |
| 2025-12-05 | 99.39 | $9.15 | 7200 |
| 2025-12-04 | 99.36 | $9.15 | 7200 |
| 2025-12-03 | 99.33 | $9.15 | 7200 |
| 2025-12-02 | 99.29 | $9.15 | 7200 |
| 2025-12-01 | 99.26 | $9.15 | 7200 |
| 2025-11-28 | 99.22 | $9.15 | 7200 |
| 2025-11-26 | 99.18 | $9.15 | 7200 |
| 2025-11-25 | 99.13 | $9.15 | — |
| 2025-11-24 | 99.09 | $9.15 | 7200 |
| 2025-11-21 | 99.04 | $9.15 | 7200 |
| 2025-11-20 | 98.99 | $9.15 | 7200 |
| 2025-11-19 | 98.93 | $9.15 | 7200 |
| 2025-11-18 | 98.88 | $9.15 | 7200 |
| 2025-11-17 | 98.82 | $9.15 | 7200 |
| 2025-11-14 | 98.76 | $9.15 | 7200 |
| 2025-11-13 | 98.69 | $9.15 | 7200 |
| 2025-11-12 | 98.62 | $9.15 | 7200 |
| 2025-11-11 | 98.55 | $9.15 | 7200 |
| 2025-11-10 | 98.47 | $9.15 | 7200 |
| 2025-11-07 | 98.39 | $9.15 | 7200 |
| 2025-11-06 | 98.31 | $9.15 | 7200 |
| 2025-11-05 | 98.22 | $9.15 | 7200 |
| 2025-11-04 | 98.13 | $9.15 | 7200 |
| 2025-11-03 | 98.03 | $9.15 | 7200 |
| 2025-10-31 | 97.93 | $9.15 | 7200 |
| 2025-10-30 | 97.82 | $9.15 | 7200 |
| 2025-10-29 | 97.70 | $9.15 | 7200 |
| 2025-10-28 | 97.58 | $9.15 | — |
| 2025-10-27 | 97.45 | $9.15 | — |
| 2025-10-24 | 97.32 | $9.15 | — |
| 2025-10-23 | 97.18 | $9.15 | — |
| 2025-10-22 | 97.03 | $9.15 | — |
| 2025-10-21 | 96.87 | $9.15 | — |
| 2025-10-20 | 96.71 | $9.15 | — |
| 2025-10-17 | 96.53 | $9.15 | — |
| 2025-10-16 | 96.35 | $9.15 | — |
| 2025-10-15 | 96.16 | $9.15 | — |
| 2025-10-14 | 95.96 | $9.15 | — |
| 2025-10-13 | 95.75 | $9.15 | — |
| 2025-10-10 | 95.52 | $9.15 | — |
| 2025-10-09 | 95.29 | $9.15 | — |
| 2025-10-08 | 95.04 | $9.15 | — |
| 2025-10-07 | 94.78 | $9.15 | — |
| 2025-10-06 | 94.50 | $9.15 | — |
| 2025-10-03 | 94.21 | $9.15 | — |
| 2025-10-02 | 93.91 | $9.15 | — |
| 2025-10-01 | 93.59 | $9.15 | — |
| 2025-09-30 | 93.25 | $9.15 | — |
| 2025-09-29 | 92.89 | $9.15 | — |
| 2025-09-26 | 92.52 | $9.15 | — |
| 2025-09-25 | 92.13 | $9.15 | — |
| 2025-09-24 | 91.71 | $9.15 | — |
| 2025-09-23 | 91.28 | $9.15 | — |
| 2025-09-22 | 90.82 | $9.15 | — |
| 2025-09-19 | 90.33 | $9.15 | — |
| 2025-09-18 | 89.82 | $9.15 | — |
| 2025-09-17 | 89.29 | $9.15 | — |
| 2025-09-16 | 88.72 | $9.15 | — |
| 2025-09-15 | 88.13 | $9.15 | — |
| 2025-09-12 | 87.51 | $9.15 | — |
| 2025-09-11 | 86.85 | $9.15 | — |
| 2025-09-10 | 86.16 | $9.15 | — |
| 2025-09-09 | 85.43 | $9.15 | — |
| 2025-09-08 | 84.66 | $9.15 | — |
| 2025-09-05 | 83.85 | $9.15 | — |
| 2025-09-04 | 83.00 | $9.15 | — |
| 2025-09-03 | 82.11 | $9.15 | — |
| 2025-09-02 | 81.17 | $9.15 | — |
| 2025-08-29 | 80.18 | $9.15 | — |
| 2025-08-28 | 79.13 | $9.15 | — |
| 2025-08-27 | 78.03 | $9.15 | — |
| 2025-08-26 | 76.88 | $9.15 | — |
| 2025-08-25 | 75.66 | $9.15 | — |
| 2025-08-22 | 74.38 | $9.15 | — |
| 2025-08-21 | 73.03 | $9.15 | — |
| 2025-08-20 | 71.61 | $9.15 | — |
| 2025-08-19 | 70.12 | $9.15 | — |
| 2025-08-18 | 68.55 | $9.15 | — |
| 2025-08-15 | 66.89 | $9.15 | — |
| 2025-08-14 | 65.15 | $9.15 | — |
| 2025-08-13 | 63.31 | $9.15 | 4650 |
| 2025-08-12 | 61.38 | $6.60 | — |
| 2025-08-11 | 61.38 | $6.60 | — |
| 2025-08-08 | 61.38 | $6.60 | — |
| 2025-08-07 | 61.38 | $6.60 | — |
| 2025-08-06 | 61.38 | $6.60 | — |
| 2025-08-05 | 61.38 | $6.60 | — |
| 2025-08-04 | 61.38 | $6.60 | — |
| 2025-08-01 | 61.38 | $6.60 | — |
| 2025-07-31 | 61.38 | $6.60 | — |
| 2025-07-30 | 61.38 | $6.60 | — |
| 2025-07-29 | 61.38 | $6.60 | — |
| 2025-07-28 | 61.38 | $6.60 | — |
| 2025-07-25 | 61.38 | $6.60 | — |
| 2025-07-24 | 61.38 | $6.60 | — |
| 2025-07-23 | 61.38 | $6.60 | — |
| 2025-07-22 | 61.38 | $6.60 | — |
| 2025-07-21 | 61.38 | $6.60 | — |
| 2025-07-18 | 61.38 | $6.60 | — |
| 2025-07-17 | 61.38 | $6.60 | — |
| 2025-07-16 | 61.38 | $6.60 | — |
| 2025-07-15 | 61.38 | $6.60 | — |
| 2025-07-14 | 61.38 | $6.60 | — |
| 2025-07-11 | 61.38 | $6.60 | — |
| 2025-07-10 | 61.38 | $6.60 | — |
| 2025-07-09 | 61.38 | $6.60 | — |
| 2025-07-08 | 61.38 | $6.60 | — |
| 2025-07-07 | 61.38 | $6.60 | — |
| 2025-07-03 | 61.38 | $6.60 | — |
| 2025-07-02 | 61.38 | $6.60 | — |
| 2025-07-01 | 61.38 | $6.60 | — |
| 2025-06-30 | 61.38 | $6.60 | — |
| 2025-06-27 | 61.38 | $6.60 | — |
| 2025-06-26 | 61.38 | $6.60 | — |
| 2025-06-25 | 61.38 | $6.60 | — |
| 2025-06-24 | 61.38 | $6.60 | — |
| 2025-06-23 | 61.38 | $6.60 | — |
| 2025-06-20 | 61.38 | $6.60 | — |
| 2025-06-18 | 61.38 | $6.60 | — |
| 2025-06-17 | 61.38 | $6.60 | — |
| 2025-06-16 | 61.38 | $6.60 | — |
| 2025-06-13 | 61.38 | $6.60 | — |
| 2025-06-12 | 61.38 | $6.60 | — |
| 2025-06-11 | 61.38 | $6.60 | — |
| 2025-06-10 | 61.38 | $6.60 | — |
| 2025-06-09 | 61.38 | $6.60 | — |
| 2025-06-06 | 61.38 | $6.60 | — |
| 2025-06-05 | 61.38 | $6.60 | — |
| 2025-06-04 | 61.38 | $6.60 | — |
| 2025-06-03 | 61.38 | $6.60 | — |
| 2025-06-02 | 61.38 | $6.60 | — |
| 2025-05-30 | 61.38 | $6.60 | — |
| 2025-05-29 | 61.38 | $6.60 | — |
| 2025-05-28 | 61.38 | $6.60 | — |
| 2025-05-27 | 61.38 | $6.60 | — |
| 2025-05-23 | 61.38 | $6.60 | — |
| 2025-05-22 | 61.38 | $6.60 | — |
| 2025-05-21 | 61.38 | $6.60 | — |
| 2025-05-20 | 61.38 | $6.60 | — |
| 2025-05-19 | 61.38 | $6.60 | — |
| 2025-05-16 | 61.38 | $6.60 | — |
| 2025-05-15 | 61.38 | $6.60 | — |
| 2025-05-14 | 61.38 | $6.60 | — |
| 2025-05-13 | 61.38 | $6.60 | — |
| 2025-05-12 | 61.38 | $6.60 | — |
| 2025-05-09 | 61.38 | $6.60 | — |
| 2025-05-08 | 61.38 | $6.60 | — |
| 2025-05-07 | 61.38 | $6.60 | — |
| 2025-05-06 | 61.38 | $6.60 | — |
| 2025-05-05 | 61.38 | $6.60 | — |
| 2025-05-02 | 61.38 | $6.60 | — |
| 2025-05-01 | 61.38 | $6.60 | — |
| 2025-04-30 | 61.38 | $6.60 | — |
| 2025-04-29 | 61.38 | $6.60 | — |
| 2025-04-28 | 61.38 | $6.60 | — |
| 2025-04-25 | 61.38 | $6.60 | — |
| 2025-04-24 | 61.38 | $6.60 | — |
| 2025-04-23 | 61.38 | $6.60 | — |
| 2025-04-22 | 61.38 | $6.60 | — |
| 2025-04-21 | 61.38 | $6.60 | — |
| 2025-04-17 | 61.38 | $6.60 | — |
| 2025-04-16 | 61.38 | $6.60 | — |
| 2025-04-15 | 61.38 | $6.60 | — |
| 2025-04-14 | 61.38 | $6.60 | — |
| 2025-04-11 | 61.38 | $6.60 | — |
| 2025-04-10 | 61.38 | $6.60 | — |
| 2025-04-09 | 61.38 | $6.60 | — |
| 2025-04-08 | 61.38 | $6.60 | — |
| 2025-04-07 | 61.38 | $6.60 | — |
| 2025-04-04 | 61.38 | $6.60 | — |
| 2025-04-03 | 61.38 | $6.60 | — |
| 2025-04-02 | 61.38 | $6.60 | — |
| 2025-04-01 | 61.38 | $6.60 | — |
| 2025-03-31 | 61.38 | $6.60 | — |
| 2025-03-28 | 61.38 | $6.60 | — |
| 2025-03-27 | 61.38 | $6.60 | — |
| 2025-03-26 | 61.38 | $6.60 | — |
| 2025-03-25 | 61.38 | $6.60 | — |
| 2025-03-24 | 61.38 | $6.60 | — |
| 2025-03-21 | 61.38 | $6.60 | — |
| 2025-03-20 | 61.38 | $6.60 | — |
| 2025-03-19 | 61.38 | $6.60 | — |
| 2025-03-18 | 61.38 | $6.60 | — |
| 2025-03-17 | 61.38 | $6.60 | — |
| 2025-03-14 | 61.38 | $6.60 | — |
| 2025-03-13 | 61.38 | $6.60 | — |
| 2025-03-12 | 61.38 | $6.60 | — |
| 2025-03-11 | 61.38 | $6.60 | — |
| 2025-03-10 | 61.38 | $6.60 | — |
| 2025-03-07 | 61.38 | $6.60 | — |
| 2025-03-06 | 61.38 | $6.60 | — |
| 2025-03-05 | 61.38 | $6.60 | — |
| 2025-03-04 | 61.38 | $6.60 | — |
| 2025-03-03 | 61.38 | $6.60 | — |
| 2025-02-28 | 61.38 | $6.60 | — |
| 2025-02-27 | 61.38 | $6.60 | — |
| 2025-02-26 | 61.38 | $6.60 | — |
| 2025-02-25 | 61.38 | $6.60 | — |
| 2025-02-24 | 61.38 | $6.60 | — |
| 2025-02-21 | 61.38 | $6.60 | — |
| 2025-02-20 | 61.38 | $6.60 | — |
| 2025-02-19 | 61.38 | $6.60 | — |
| 2025-02-18 | 61.38 | $6.60 | — |
| 2025-02-14 | 61.38 | $6.60 | — |
| 2025-02-13 | 61.38 | $6.60 | — |
| 2025-02-12 | 61.38 | $6.60 | — |
| 2025-02-11 | 61.38 | $6.60 | — |
| 2025-02-10 | 61.38 | $6.60 | — |
| 2025-02-07 | 61.38 | $6.60 | — |
| 2025-02-06 | 61.38 | $6.60 | — |
| 2025-02-05 | 61.38 | $6.60 | — |
| 2025-02-04 | 61.38 | $6.60 | — |
| 2025-02-03 | 61.38 | $6.60 | — |
| 2025-01-31 | 61.38 | $6.60 | — |
| 2025-01-30 | 61.38 | $6.60 | — |
| 2025-01-29 | 61.38 | $6.60 | — |
| 2025-01-28 | 61.38 | $6.60 | — |
| 2025-01-27 | 61.38 | $6.60 | — |
| 2025-01-24 | 61.38 | $6.60 | — |
| 2025-01-23 | 61.38 | $6.60 | — |
| 2025-01-22 | 61.38 | $6.60 | — |
| 2025-01-21 | 61.38 | $6.60 | — |
| 2025-01-17 | 61.38 | $6.60 | — |
| 2025-01-16 | 61.38 | $6.60 | — |
| 2025-01-15 | 61.38 | $6.60 | — |
| 2025-01-14 | 61.38 | $6.60 | — |
| 2025-01-13 | 61.38 | $6.60 | — |
| 2025-01-10 | 61.38 | $6.60 | — |
| 2025-01-08 | 61.38 | $6.60 | — |
| 2025-01-07 | 61.38 | $6.60 | — |
| 2025-01-06 | 61.38 | $6.60 | — |
| 2025-01-03 | 61.38 | $6.60 | — |
| 2025-01-02 | 61.38 | $6.60 | — |
| 2024-12-31 | 61.38 | $6.60 | — |
| 2024-12-30 | 61.38 | $6.60 | — |
| 2024-12-27 | 61.38 | $6.60 | — |
| 2024-12-26 | 61.38 | $6.60 | — |
| 2024-12-24 | 61.38 | $6.60 | — |
| 2024-12-23 | 61.38 | $6.60 | — |
| 2024-12-20 | 61.38 | $6.60 | — |
| 2024-12-19 | 61.38 | $6.60 | — |
| 2024-12-18 | 61.38 | $6.60 | — |
| 2024-12-17 | 61.38 | $6.60 | — |
| 2024-12-16 | 61.38 | $6.60 | — |
| 2024-12-13 | 61.38 | $6.60 | — |
| 2024-12-12 | 61.38 | $6.60 | — |
| 2024-12-11 | 61.38 | $6.60 | — |
| 2024-12-10 | 61.38 | $6.60 | — |
| 2024-12-09 | 61.38 | $6.60 | — |
| 2024-12-06 | 61.38 | $6.60 | — |
| 2024-12-05 | 61.38 | $6.60 | — |
| 2024-12-04 | 61.38 | $6.60 | — |
| 2024-12-03 | 61.38 | $6.60 | — |
| 2024-12-02 | 61.38 | $6.60 | — |
| 2024-11-29 | 61.38 | $6.60 | — |
| 2024-11-27 | 61.38 | $6.60 | — |
| 2024-11-26 | 61.38 | $6.60 | — |
| 2024-11-25 | 61.38 | $6.60 | — |
| 2024-11-22 | 61.38 | $6.60 | — |
| 2024-11-21 | 61.38 | $6.60 | — |
| 2024-11-20 | 61.38 | $6.60 | — |
| 2024-11-19 | 61.38 | $6.60 | — |
| 2024-11-18 | 61.38 | $6.60 | — |
| 2024-11-15 | 61.38 | $6.60 | — |
| 2024-11-14 | 61.38 | $6.60 | — |
| 2024-11-13 | 61.38 | $6.60 | — |
| 2024-11-12 | 61.38 | $6.60 | — |
| 2024-11-11 | 61.38 | $6.60 | — |
| 2024-11-08 | 61.38 | $6.60 | — |
| 2024-11-07 | 61.38 | $6.60 | — |
| 2024-11-06 | 61.38 | $6.60 | — |
| 2024-11-05 | 61.38 | $6.60 | — |
| 2024-11-04 | 61.38 | $6.60 | — |
| 2024-11-01 | 61.38 | $6.60 | — |
| 2024-10-31 | 61.38 | $6.60 | — |
| 2024-10-30 | 61.38 | $6.60 | — |
| 2024-10-29 | 61.38 | $6.60 | — |
| 2024-10-28 | 61.38 | $6.60 | — |
| 2024-10-25 | 61.38 | $6.60 | — |
| 2024-10-24 | 61.38 | $6.60 | — |
| 2024-10-23 | 61.38 | $6.60 | — |
| 2024-10-22 | 61.38 | $6.60 | — |
| 2024-10-21 | 61.38 | $6.60 | — |
| 2024-10-18 | 61.38 | $6.60 | — |
| 2024-10-17 | 61.38 | $6.60 | — |
| 2024-10-16 | 61.38 | $6.60 | — |
| 2024-10-15 | 61.38 | $6.60 | — |
| 2024-10-14 | 61.38 | $6.60 | — |
| 2024-10-11 | 61.38 | $6.60 | — |
| 2024-10-10 | 61.38 | $6.60 | — |
| 2024-10-09 | 61.38 | $6.60 | — |
| 2024-10-08 | 61.38 | $6.60 | — |
| 2024-10-07 | 61.38 | $6.60 | — |
| 2024-10-04 | 61.38 | $6.60 | — |
| 2024-10-03 | 61.38 | $6.60 | — |
| 2024-10-02 | 61.38 | $6.60 | — |
| 2024-10-01 | 61.38 | $6.60 | — |
| 2024-09-30 | 61.38 | $6.60 | — |
| 2024-09-27 | 61.38 | $6.60 | — |
| 2024-09-26 | 61.38 | $6.60 | — |
| 2024-09-25 | 61.38 | $6.60 | — |
| 2024-09-24 | 61.38 | $6.60 | — |
| 2024-09-23 | 61.38 | $6.60 | — |
| 2024-09-20 | 61.38 | $6.60 | — |
| 2024-09-19 | 61.38 | $6.60 | — |
| 2024-09-18 | 61.38 | $6.60 | — |
| 2024-09-17 | 61.38 | $6.60 | — |
| 2024-09-16 | 61.38 | $6.60 | — |
| 2024-09-13 | 61.38 | $6.60 | — |
| 2024-09-12 | 61.38 | $6.60 | — |
| 2024-09-11 | 61.38 | $6.60 | — |
| 2024-09-10 | 61.38 | $6.60 | — |
| 2024-09-09 | 61.38 | $6.60 | — |
| 2024-09-06 | 61.38 | $6.60 | — |
| 2024-09-05 | 61.38 | $6.60 | — |
| 2024-09-04 | 61.38 | $6.60 | — |
| 2024-09-03 | 61.38 | $6.60 | — |
| 2024-08-30 | 61.38 | $6.60 | — |
| 2024-08-29 | 61.38 | $6.60 | — |
| 2024-08-28 | 61.38 | $6.60 | — |
| 2024-08-27 | 61.38 | $6.60 | — |
| 2024-08-26 | 61.38 | $6.60 | — |
| 2024-08-23 | 61.38 | $6.60 | — |
| 2024-08-22 | 61.38 | $6.60 | — |
| 2024-08-21 | 61.38 | $6.60 | — |
| 2024-08-20 | 61.38 | $6.60 | — |
| 2024-08-19 | 61.38 | $6.60 | — |
| 2024-08-16 | 61.38 | $6.60 | — |
| 2024-08-15 | 61.38 | $6.60 | — |
| 2024-08-14 | 61.38 | $6.60 | — |
| 2024-08-13 | 61.38 | $6.60 | — |
| 2024-08-12 | 61.38 | $6.60 | — |
| 2024-08-09 | 61.38 | $6.60 | — |
| 2024-08-08 | 61.38 | $6.60 | — |
| 2024-08-07 | 61.38 | $6.60 | — |
| 2024-08-06 | 61.38 | $6.60 | — |
| 2024-08-05 | 61.38 | $6.60 | — |
| 2024-08-02 | 61.38 | $6.60 | — |
| 2024-08-01 | 61.38 | $6.60 | — |
| 2024-07-31 | 61.38 | $6.60 | — |
| 2024-07-30 | 61.38 | $6.60 | — |
| 2024-07-29 | 61.38 | $6.60 | — |
| 2024-07-26 | 61.38 | $6.60 | — |
| 2024-07-25 | 61.38 | $6.60 | — |
| 2024-07-24 | 61.38 | $6.60 | — |
| 2024-07-23 | 61.38 | $6.60 | — |
| 2024-07-22 | 61.38 | $6.60 | — |
| 2024-07-19 | 61.38 | $6.60 | — |
| 2024-07-18 | 61.38 | $6.60 | — |
| 2024-07-17 | 61.38 | $6.60 | — |
| 2024-07-16 | 61.38 | $6.60 | — |
| 2024-07-15 | 61.38 | $6.60 | — |
| 2024-07-12 | 61.38 | $6.60 | — |
| 2024-07-11 | 61.38 | $6.60 | — |
| 2024-07-10 | 61.38 | $6.60 | — |
| 2024-07-09 | 61.38 | $6.60 | — |
| 2024-07-08 | 61.38 | $6.60 | — |
| 2024-07-05 | 61.38 | $6.60 | — |
| 2024-07-03 | 61.38 | $6.60 | — |
| 2024-07-02 | 61.38 | $6.60 | — |
| 2024-07-01 | 61.38 | $6.60 | — |
| 2024-06-28 | 61.38 | $6.60 | — |
| 2024-06-27 | 61.38 | $6.60 | — |
| 2024-06-26 | 61.38 | $6.60 | — |
| 2024-06-25 | 61.38 | $6.60 | — |
| 2024-06-24 | 61.38 | $6.60 | — |
| 2024-06-21 | 61.38 | $6.60 | — |
| 2024-06-20 | 61.38 | $6.60 | — |
| 2024-06-18 | 61.38 | $6.60 | — |
| 2024-06-17 | 61.38 | $6.60 | — |
| 2024-06-14 | 61.38 | $6.60 | — |
| 2024-06-13 | 61.38 | $6.60 | — |
| 2024-06-12 | 61.38 | $6.60 | — |
| 2024-06-11 | 61.38 | $6.60 | — |
| 2024-06-10 | 61.38 | $6.60 | — |
| 2024-06-07 | 61.38 | $6.60 | — |
| 2024-06-06 | 61.38 | $6.60 | — |
| 2024-06-05 | 61.38 | $6.60 | — |
| 2024-06-04 | 61.38 | $6.60 | — |
| 2024-06-03 | 61.38 | $6.60 | — |
| 2024-05-31 | 61.38 | $6.60 | — |
| 2024-05-30 | 61.38 | $6.60 | — |
| 2024-05-29 | 61.38 | $6.60 | — |
| 2024-05-28 | 61.38 | $6.60 | — |
| 2024-05-24 | 61.38 | $6.60 | — |
| 2024-05-23 | 61.38 | $6.60 | — |
| 2024-05-22 | 61.38 | $6.60 | — |
| 2024-05-21 | 61.38 | $6.60 | — |
| 2024-05-20 | 61.38 | $6.60 | — |
| 2024-05-17 | 61.38 | $6.60 | — |
| 2024-05-16 | 61.38 | $6.60 | — |
| 2024-05-15 | 61.38 | $6.60 | — |
| 2024-05-14 | 61.38 | $6.60 | — |
| 2024-05-13 | 61.38 | $6.60 | — |
| 2024-05-10 | 61.38 | $6.60 | — |
| 2024-05-09 | 61.38 | $6.60 | — |
| 2024-05-08 | 61.38 | $6.60 | — |
| 2024-05-07 | 61.38 | $6.60 | — |
| 2024-05-06 | 61.38 | $6.60 | — |
| 2024-05-03 | 61.38 | $6.60 | — |
| 2024-05-02 | 61.38 | $6.60 | — |
| 2024-05-01 | 61.38 | $6.60 | — |
| 2024-04-30 | 61.38 | $6.60 | — |
| 2024-04-29 | 61.38 | $6.60 | — |
| 2024-04-26 | 61.38 | $6.60 | — |
| 2024-04-25 | 61.38 | $6.60 | — |
| 2024-04-24 | 61.38 | $6.60 | — |
| 2024-04-23 | 61.38 | $6.60 | — |
| 2024-04-22 | 61.38 | $6.60 | — |
| 2024-04-19 | 61.38 | $6.60 | — |
| 2024-04-18 | 61.38 | $6.60 | — |
| 2024-04-17 | 61.38 | $6.60 | — |
| 2024-04-16 | 61.38 | $6.60 | — |
| 2024-04-15 | 61.38 | $6.60 | — |
| 2024-04-12 | 61.38 | $6.60 | — |
| 2024-04-11 | 61.38 | $6.60 | — |
| 2024-04-10 | 61.38 | $6.60 | — |
| 2024-04-09 | 61.38 | $6.60 | — |
| 2024-04-08 | 61.38 | $6.60 | — |
| 2024-04-05 | 61.38 | $6.60 | — |
| 2024-04-04 | 61.38 | $6.60 | — |
| 2024-04-03 | 61.38 | $6.60 | — |
| 2024-04-02 | 61.38 | $6.60 | — |
| 2024-04-01 | 61.38 | $6.60 | — |
| 2024-03-28 | 61.38 | $6.60 | — |
| 2024-03-27 | 61.38 | $6.60 | — |
| 2024-03-26 | 61.38 | $6.60 | — |
| 2024-03-25 | 61.38 | $6.60 | — |
| 2024-03-22 | 61.38 | $6.60 | — |
| 2024-03-21 | 61.38 | $6.60 | — |
| 2024-03-20 | 61.38 | $6.60 | — |
| 2024-03-19 | 61.38 | $6.60 | — |
| 2024-03-18 | 61.38 | $6.60 | — |
| 2024-03-15 | 61.38 | $6.60 | — |
| 2024-03-14 | 61.38 | $6.60 | — |
| 2024-03-13 | 61.38 | $6.60 | — |
| 2024-03-12 | 61.38 | $6.60 | — |
| 2024-03-11 | 61.38 | $6.60 | — |
| 2024-03-08 | 61.38 | $6.60 | — |
| 2024-03-07 | 61.38 | $6.60 | — |
| 2024-03-06 | 61.38 | $6.60 | — |
| 2024-03-05 | 61.38 | $6.60 | — |
| 2024-03-04 | 61.38 | $6.60 | — |
| 2024-03-01 | 61.38 | $6.60 | — |
| 2024-02-29 | 61.38 | $6.60 | — |
| 2024-02-28 | 61.38 | $6.60 | — |
| 2024-02-27 | 61.38 | $6.60 | — |
| 2024-02-26 | 61.38 | $6.60 | — |
| 2024-02-23 | 61.38 | $6.60 | — |
| 2024-02-22 | 61.38 | $6.60 | — |
| 2024-02-21 | 61.38 | $6.60 | — |
| 2024-02-20 | 61.38 | $6.60 | — |
| 2024-02-16 | 61.38 | $6.60 | — |
| 2024-02-15 | 61.38 | $6.60 | — |
| 2024-02-14 | 61.38 | $6.60 | — |
| 2024-02-13 | 61.38 | $6.60 | — |
| 2024-02-12 | 61.38 | $6.60 | — |
| 2024-02-09 | 61.38 | $6.60 | — |
| 2024-02-08 | 61.38 | $6.60 | — |
| 2024-02-07 | 61.38 | $6.60 | — |
| 2024-02-06 | 61.38 | $6.60 | — |
| 2024-02-05 | 61.38 | $6.60 | — |
| 2024-02-02 | 61.38 | $6.60 | — |
| 2024-02-01 | 61.38 | $6.60 | — |
| 2024-01-31 | 61.38 | $6.60 | — |
| 2024-01-30 | 61.38 | $6.60 | — |
| 2024-01-29 | 61.38 | $6.60 | — |
| 2024-01-26 | 61.38 | $6.60 | — |
| 2024-01-25 | 61.38 | $6.60 | — |
| 2024-01-24 | 61.38 | $6.60 | — |
| 2024-01-23 | 61.38 | $6.60 | — |
| 2024-01-22 | 61.38 | $6.60 | — |
| 2024-01-19 | 61.38 | $6.60 | — |
| 2024-01-18 | 61.38 | $6.60 | — |
| 2024-01-17 | 61.38 | $6.60 | — |
| 2024-01-16 | 61.38 | $6.60 | — |
| 2024-01-12 | 61.38 | $6.60 | — |
| 2024-01-11 | 61.38 | $6.60 | — |
| 2024-01-10 | 61.38 | $6.60 | — |
| 2024-01-09 | 61.38 | $6.60 | — |
| 2024-01-08 | 61.38 | $6.60 | — |
| 2024-01-05 | 61.38 | $6.60 | — |
| 2024-01-04 | 61.38 | $6.60 | — |
| 2024-01-03 | 61.38 | $6.60 | — |
| 2024-01-02 | 61.38 | $6.60 | — |
| 2023-12-29 | 61.38 | $6.60 | — |
| 2023-12-28 | 61.38 | $6.60 | — |
| 2023-12-27 | 61.38 | $6.60 | — |
| 2023-12-26 | 61.38 | $6.60 | — |
| 2023-12-22 | 61.38 | $6.60 | — |
| 2023-12-21 | 61.38 | $6.60 | — |
| 2023-12-20 | 61.38 | $6.60 | — |
| 2023-12-19 | 61.38 | $6.60 | — |
| 2023-12-18 | 61.38 | $6.60 | — |
| 2023-12-15 | 61.38 | $6.60 | — |
| 2023-12-14 | 61.38 | $6.60 | — |
| 2023-12-13 | 61.38 | $6.60 | — |
| 2023-12-12 | 61.38 | $6.60 | — |
| 2023-12-11 | 61.38 | $6.60 | — |
| 2023-12-08 | 61.38 | $6.60 | — |
| 2023-12-07 | 61.38 | $6.60 | — |
| 2023-12-06 | 61.38 | $6.60 | — |
| 2023-12-05 | 61.38 | $6.60 | — |
| 2023-12-04 | 61.38 | $6.60 | — |
| 2023-12-01 | 61.38 | $6.60 | — |
| 2023-11-30 | 61.38 | $6.60 | — |
| 2023-11-29 | 61.38 | $6.60 | — |
| 2023-11-28 | 61.38 | $6.60 | — |
| 2023-11-27 | 61.38 | $6.60 | — |
| 2023-11-24 | 61.38 | $6.60 | — |
| 2023-11-22 | 61.38 | $6.60 | — |
| 2023-11-21 | 61.38 | $6.60 | — |
| 2023-11-20 | 61.38 | $6.60 | — |
| 2023-11-17 | 61.38 | $6.60 | — |
| 2023-11-16 | 61.38 | $6.60 | — |
| 2023-11-15 | 61.38 | $6.60 | — |
| 2023-11-14 | 61.38 | $6.60 | — |
| 2023-11-13 | 61.38 | $6.60 | — |
| 2023-11-10 | 61.38 | $6.60 | — |
| 2023-11-09 | 61.38 | $6.60 | — |
| 2023-11-08 | 61.38 | $6.60 | — |
| 2023-11-07 | 61.38 | $6.60 | — |
| 2023-11-06 | 61.38 | $6.60 | — |
| 2023-11-03 | 61.38 | $6.60 | — |
| 2023-11-02 | 61.38 | $6.60 | — |
| 2023-11-01 | 61.38 | $6.60 | — |
| 2023-10-31 | 61.38 | $6.60 | — |
| 2023-10-30 | 61.38 | $6.60 | — |
| 2023-10-27 | 61.38 | $6.60 | — |
| 2023-10-26 | 61.38 | $6.60 | — |
| 2023-10-25 | 61.38 | $6.60 | — |
| 2023-10-24 | 61.38 | $6.60 | — |
| 2023-10-23 | 61.38 | $6.60 | — |
| 2023-10-20 | 61.38 | $6.60 | — |
| 2023-10-19 | 61.38 | $6.60 | — |
| 2023-10-18 | 61.38 | $6.60 | — |
| 2023-10-17 | 61.38 | $6.60 | — |
| 2023-10-16 | 61.38 | $6.60 | — |
| 2023-10-13 | 61.38 | $6.60 | — |
| 2023-10-12 | 61.38 | $6.60 | — |
| 2023-10-11 | 61.38 | $6.60 | — |
| 2023-10-10 | 61.38 | $6.60 | — |
| 2023-10-09 | 61.38 | $6.60 | — |
| 2023-10-06 | 61.38 | $6.60 | — |
| 2023-10-05 | 61.38 | $6.60 | — |
| 2023-10-04 | 61.38 | $6.60 | — |
| 2023-10-03 | 61.38 | $6.60 | — |
| 2023-10-02 | 61.38 | $6.60 | — |
| 2023-09-29 | 61.38 | $6.60 | — |
| 2023-09-28 | 61.38 | $6.60 | — |
| 2023-09-27 | 61.38 | $6.60 | — |
| 2023-09-26 | 61.38 | $6.60 | — |
| 2023-09-25 | 61.38 | $6.60 | — |
| 2023-09-22 | 61.38 | $6.60 | — |
| 2023-09-21 | 61.38 | $6.60 | — |
| 2023-09-20 | 61.38 | $6.60 | — |
| 2023-09-19 | 61.38 | $6.60 | — |
| 2023-09-18 | 61.38 | $6.60 | — |
| 2023-09-15 | 61.38 | $6.60 | — |
| 2023-09-14 | 61.38 | $6.60 | — |
| 2023-09-13 | 61.38 | $6.60 | — |
| 2023-09-12 | 61.38 | $6.60 | — |
| 2023-09-11 | 61.38 | $6.60 | — |
| 2023-09-08 | 61.38 | $6.60 | — |
| 2023-09-07 | 61.38 | $6.60 | — |
| 2023-09-06 | 61.38 | $6.60 | — |
| 2023-09-05 | 61.38 | $6.60 | — |
| 2023-09-01 | 61.38 | $6.60 | — |
| 2023-08-31 | 61.38 | $6.60 | — |
| 2023-08-30 | 61.38 | $6.60 | — |
| 2023-08-29 | 61.38 | $6.60 | — |
| 2023-08-28 | 61.38 | $6.60 | — |
| 2023-08-25 | 61.38 | $6.60 | — |
| 2023-08-24 | 61.38 | $6.60 | — |
| 2023-08-23 | 61.38 | $6.60 | — |
| 2023-08-22 | 61.38 | $6.60 | — |
| 2023-08-21 | 61.38 | $6.60 | — |
| 2023-08-18 | 61.38 | $6.60 | — |
| 2023-08-17 | 61.38 | $6.60 | — |
| 2023-08-16 | 61.38 | $6.60 | — |
| 2023-08-15 | 61.38 | $6.60 | — |
| 2023-08-14 | 61.38 | $6.60 | — |
| 2023-08-11 | 61.38 | $6.60 | — |
| 2023-08-10 | 61.38 | $6.60 | — |
| 2023-08-09 | 61.38 | $6.60 | — |
| 2023-08-08 | 61.38 | $6.60 | — |
| 2023-08-07 | 61.38 | $6.60 | — |
| 2023-08-04 | 61.38 | $6.60 | — |
| 2023-08-03 | 61.38 | $6.60 | — |
| 2023-08-02 | 61.38 | $6.60 | — |
| 2023-08-01 | 61.38 | $6.60 | — |
| 2023-07-31 | 61.38 | $6.60 | — |
| 2023-07-28 | 61.38 | $6.60 | — |
| 2023-07-27 | 61.38 | $6.60 | — |
| 2023-07-26 | 61.38 | $6.60 | — |
| 2023-07-25 | 61.38 | $6.60 | — |
| 2023-07-24 | 61.38 | $6.60 | — |
| 2023-07-21 | 61.38 | $6.60 | — |
| 2023-07-20 | 61.38 | $6.60 | — |
| 2023-07-19 | 61.38 | $6.60 | — |
| 2023-07-18 | 61.38 | $6.60 | — |
| 2023-07-17 | 61.38 | $6.60 | — |
| 2023-07-14 | 61.38 | $6.60 | — |
| 2023-07-13 | 61.38 | $6.60 | — |
| 2023-07-12 | 61.38 | $6.60 | — |
| 2023-07-11 | 61.38 | $6.60 | — |
| 2023-07-10 | 61.38 | $6.60 | — |
| 2023-07-07 | 61.38 | $6.60 | — |
| 2023-07-06 | 61.38 | $6.60 | — |
| 2023-07-05 | 61.38 | $6.60 | — |
| 2023-07-03 | 61.38 | $6.60 | — |
| 2023-06-30 | 61.38 | $6.60 | — |
| 2023-06-29 | 61.38 | $6.60 | — |
| 2023-06-28 | 61.38 | $6.60 | — |
| 2023-06-27 | 61.38 | $6.60 | — |
| 2023-06-26 | 61.38 | $6.60 | — |
| 2023-06-23 | 61.38 | $6.60 | — |
| 2023-06-22 | 61.38 | $6.60 | — |
| 2023-06-21 | 61.38 | $6.60 | — |
| 2023-06-20 | 61.38 | $6.60 | — |
| 2023-06-16 | 61.38 | $6.60 | — |
| 2023-06-15 | 61.38 | $6.60 | — |
| 2023-06-14 | 61.38 | $6.60 | — |
| 2023-06-13 | 61.38 | $6.60 | — |
| 2023-06-12 | 61.38 | $6.60 | — |
| 2023-06-09 | 61.38 | $6.60 | — |
| 2023-06-08 | 61.38 | $6.60 | — |
| 2023-06-07 | 61.38 | $6.60 | — |
| 2023-06-06 | 61.38 | $6.60 | — |
| 2023-06-05 | 61.38 | $6.60 | — |
| 2023-06-02 | 61.38 | $6.60 | — |
| 2023-06-01 | 61.38 | $6.60 | — |
| 2023-05-31 | 61.38 | $6.60 | — |
| 2023-05-30 | 61.38 | $6.60 | — |
| 2023-05-26 | 61.38 | $6.60 | — |
| 2023-05-25 | 61.38 | $6.60 | — |
| 2023-05-24 | 61.38 | $6.60 | — |
| 2023-05-23 | 61.38 | $6.60 | — |
| 2023-05-22 | 61.38 | $6.60 | — |
| 2023-05-19 | 61.38 | $6.60 | — |
| 2023-05-18 | 61.38 | $6.60 | — |
| 2023-05-17 | 61.38 | $6.60 | — |
| 2023-05-16 | 61.38 | $6.60 | — |
| 2023-05-15 | 61.38 | $6.60 | — |
| 2023-05-12 | 61.38 | $6.60 | — |
| 2023-05-11 | 61.38 | $6.60 | — |
| 2023-05-10 | 61.38 | $6.60 | — |
| 2023-05-09 | 61.38 | $6.60 | — |
| 2023-05-08 | 61.38 | $6.60 | — |
| 2023-05-05 | 61.38 | $6.60 | — |
| 2023-05-04 | 61.38 | $6.60 | — |
| 2023-05-03 | 61.38 | $6.60 | — |
| 2023-05-02 | 61.38 | $6.60 | — |
| 2023-05-01 | 61.38 | $6.60 | — |
| 2023-04-28 | 61.38 | $6.60 | — |
| 2023-04-27 | 61.38 | $6.60 | — |
| 2023-04-26 | 61.38 | $6.60 | — |
| 2023-04-25 | 61.38 | $6.60 | — |
| 2023-04-24 | 61.38 | $6.60 | — |
| 2023-04-21 | 61.38 | $6.60 | — |
| 2023-04-20 | 61.38 | $6.60 | — |
| 2023-04-19 | 61.38 | $6.60 | — |
| 2023-04-18 | 61.38 | $6.60 | — |
| 2023-04-17 | 61.38 | $6.60 | — |
| 2023-04-14 | 61.38 | $6.60 | — |
| 2023-04-13 | 61.38 | $6.60 | — |
| 2023-04-12 | 61.38 | $6.60 | — |
| 2023-04-11 | 61.38 | $6.60 | — |
| 2023-04-10 | 61.38 | $6.60 | — |
| 2023-04-06 | 61.38 | $6.60 | — |
| 2023-04-05 | 61.38 | $6.60 | — |
| 2023-04-04 | 61.38 | $6.60 | — |
| 2023-04-03 | 61.38 | $6.60 | — |
| 2023-03-31 | 61.38 | $6.60 | — |
| 2023-03-30 | 61.38 | $6.60 | — |
| 2023-03-29 | 61.38 | $6.60 | — |
| 2023-03-28 | 61.38 | $6.60 | — |
| 2023-03-27 | 61.38 | $6.60 | — |
| 2023-03-24 | 61.38 | $6.60 | — |
| 2023-03-23 | 61.38 | $6.60 | — |
| 2023-03-22 | 61.38 | $6.60 | — |
| 2023-03-21 | 61.38 | $6.60 | — |
| 2023-03-20 | 61.38 | $6.60 | — |
| 2023-03-17 | 61.38 | $6.60 | — |
| 2023-03-16 | 61.38 | $6.60 | — |
| 2023-03-15 | 61.37 | $6.60 | — |
| 2023-03-14 | 61.37 | $6.60 | — |
| 2023-03-13 | 61.37 | $6.60 | — |
| 2023-03-10 | 61.37 | $6.60 | — |
| 2023-03-09 | 61.37 | $6.60 | — |
| 2023-03-08 | 61.37 | $6.60 | — |
| 2023-03-07 | 61.37 | $6.60 | — |
| 2023-03-06 | 61.37 | $6.60 | — |
| 2023-03-03 | 61.37 | $6.60 | — |
| 2023-03-02 | 61.37 | $6.60 | — |
| 2023-03-01 | 61.37 | $6.60 | — |
| 2023-02-28 | 61.37 | $6.60 | — |
| 2023-02-27 | 61.37 | $6.60 | — |
| 2023-02-24 | 61.37 | $6.60 | — |
| 2023-02-23 | 61.37 | $6.60 | — |
| 2023-02-22 | 61.37 | $6.60 | — |
| 2023-02-21 | 61.37 | $6.60 | — |
| 2023-02-17 | 61.36 | $6.60 | — |
| 2023-02-16 | 61.36 | $6.60 | — |
| 2023-02-15 | 61.36 | $6.60 | — |
| 2023-02-14 | 61.36 | $6.60 | — |
| 2023-02-13 | 61.36 | $6.60 | — |
| 2023-02-10 | 61.36 | $6.60 | — |
| 2023-02-09 | 61.36 | $6.60 | — |
| 2023-02-08 | 61.36 | $6.60 | — |
| 2023-02-07 | 61.35 | $6.60 | — |
| 2023-02-06 | 61.35 | $6.60 | — |
| 2023-02-03 | 61.35 | $6.60 | — |
| 2023-02-02 | 61.35 | $6.60 | — |
| 2023-02-01 | 61.35 | $6.60 | — |
| 2023-01-31 | 61.35 | $6.60 | — |
| 2023-01-30 | 61.34 | $6.60 | — |
| 2023-01-27 | 61.34 | $6.60 | — |
| 2023-01-26 | 61.34 | $6.60 | — |
| 2023-01-25 | 61.34 | $6.60 | — |
| 2023-01-24 | 61.34 | $6.60 | — |
| 2023-01-23 | 61.33 | $6.60 | — |
| 2023-01-20 | 61.33 | $6.60 | — |
| 2023-01-19 | 61.33 | $6.60 | — |
| 2023-01-18 | 61.33 | $6.60 | — |
| 2023-01-17 | 61.32 | $6.60 | — |
| 2023-01-13 | 61.32 | $6.60 | — |
| 2023-01-12 | 61.32 | $6.60 | — |
| 2023-01-11 | 61.31 | $6.60 | — |
| 2023-01-10 | 61.31 | $6.60 | — |
| 2023-01-09 | 61.30 | $6.60 | — |
| 2023-01-06 | 61.30 | $6.60 | — |
| 2023-01-05 | 61.30 | $6.60 | — |
| 2023-01-04 | 61.29 | $6.60 | — |
| 2023-01-03 | 61.29 | $6.60 | — |
| 2022-12-30 | 61.28 | $6.60 | — |
| 2022-12-29 | 61.28 | $6.60 | — |
| 2022-12-28 | 61.27 | $6.60 | — |
| 2022-12-27 | 61.26 | $6.60 | — |
| 2022-12-23 | 61.26 | $6.60 | — |
| 2022-12-22 | 61.25 | $6.60 | — |
| 2022-12-21 | 61.24 | $6.60 | — |
| 2022-12-20 | 61.24 | $6.60 | — |
| 2022-12-19 | 61.23 | $6.60 | — |
| 2022-12-16 | 61.22 | $6.60 | — |
| 2022-12-15 | 61.21 | $6.60 | — |
| 2022-12-14 | 61.20 | $6.60 | — |
| 2022-12-13 | 61.19 | $6.60 | — |
| 2022-12-12 | 61.18 | $6.60 | — |
| 2022-12-09 | 61.17 | $6.60 | — |
| 2022-12-08 | 61.16 | $6.60 | — |
| 2022-12-07 | 61.15 | $6.60 | — |
| 2022-12-06 | 61.14 | $6.60 | — |
| 2022-12-05 | 61.13 | $6.60 | — |
| 2022-12-02 | 61.11 | $6.60 | — |
| 2022-12-01 | 61.10 | $6.60 | — |
| 2022-11-30 | 61.08 | $6.60 | — |
| 2022-11-29 | 61.07 | $6.60 | — |
| 2022-11-28 | 61.05 | $6.60 | — |
| 2022-11-25 | 61.03 | $6.60 | — |
| 2022-11-23 | 61.02 | $6.60 | — |
| 2022-11-22 | 61.00 | $6.60 | — |
| 2022-11-21 | 60.98 | $6.60 | — |
| 2022-11-18 | 60.96 | $6.60 | — |
| 2022-11-17 | 60.93 | $6.60 | — |
| 2022-11-16 | 60.91 | $6.60 | — |
| 2022-11-15 | 60.88 | $6.60 | — |
| 2022-11-14 | 60.86 | $6.60 | — |
| 2022-11-11 | 60.83 | $6.60 | — |
| 2022-11-10 | 60.80 | $6.60 | — |
| 2022-11-09 | 60.77 | $6.60 | — |
| 2022-11-08 | 60.74 | $6.60 | — |
| 2022-11-07 | 60.70 | $6.60 | — |
| 2022-11-04 | 60.67 | $6.60 | — |
| 2022-11-03 | 60.63 | $6.60 | — |
| 2022-11-02 | 60.59 | $6.60 | — |
| 2022-11-01 | 60.55 | $6.60 | — |
| 2022-10-31 | 60.51 | $6.60 | — |
| 2022-10-28 | 60.46 | $6.60 | — |
| 2022-10-27 | 60.41 | $6.60 | — |
| 2022-10-26 | 60.36 | $6.60 | — |
| 2022-10-25 | 60.31 | $6.60 | — |
| 2022-10-24 | 60.25 | $6.60 | — |
| 2022-10-21 | 60.19 | $6.60 | — |
| 2022-10-20 | 60.13 | $6.60 | — |
| 2022-10-19 | 60.06 | $6.60 | — |
| 2022-10-18 | 59.99 | $6.60 | — |
| 2022-10-17 | 59.92 | $6.60 | — |
| 2022-10-14 | 59.84 | $6.60 | — |
| 2022-10-13 | 59.76 | $6.60 | — |
| 2022-10-12 | 59.68 | $6.60 | — |
| 2022-10-11 | 59.59 | $6.60 | — |
| 2022-10-10 | 59.49 | $6.60 | — |
| 2022-10-07 | 59.39 | $6.60 | — |
| 2022-10-06 | 59.29 | $6.60 | — |
| 2022-10-05 | 59.18 | $6.60 | — |
| 2022-10-04 | 59.06 | $6.60 | — |
| 2022-10-03 | 58.94 | $6.60 | — |
| 2022-09-30 | 58.81 | $6.60 | — |
| 2022-09-29 | 58.68 | $6.60 | — |
| 2022-09-28 | 58.53 | $6.60 | — |
| 2022-09-27 | 58.38 | $6.60 | — |
| 2022-09-26 | 58.22 | $6.60 | — |
| 2022-09-23 | 58.06 | $6.60 | — |
| 2022-09-22 | 57.88 | $6.60 | — |
| 2022-09-21 | 57.70 | $6.60 | — |
| 2022-09-20 | 57.51 | $6.60 | — |
| 2022-09-19 | 57.30 | $6.60 | — |
| 2022-09-16 | 57.09 | $6.60 | — |
| 2022-09-15 | 56.86 | $6.60 | — |
| 2022-09-14 | 56.62 | $6.60 | — |
| 2022-09-13 | 56.37 | $6.60 | — |
| 2022-09-12 | 56.11 | $6.60 | — |
| 2022-09-09 | 55.83 | $6.60 | — |
| 2022-09-08 | 55.54 | $6.60 | — |
| 2022-09-07 | 55.23 | $6.60 | — |
| 2022-09-06 | 54.91 | $6.60 | — |
| 2022-09-02 | 54.57 | $6.60 | — |
| 2022-09-01 | 54.21 | $6.60 | — |
| 2022-08-31 | 53.83 | $6.60 | — |
| 2022-08-30 | 53.43 | $6.60 | — |
| 2022-08-29 | 53.01 | $6.60 | — |
| 2022-08-26 | 52.57 | $6.60 | — |
| 2022-08-25 | 52.11 | $6.60 | — |
| 2022-08-24 | 51.62 | $6.60 | — |
| 2022-08-23 | 51.11 | $6.60 | — |
| 2022-08-22 | 50.57 | $6.60 | — |
| 2022-08-19 | 50.00 | $6.60 | — |
| 2022-08-18 | 49.40 | $6.60 | — |
| 2022-08-17 | 48.77 | $6.60 | — |
| 2022-08-16 | 48.10 | $6.60 | — |
| 2022-08-15 | 47.41 | $6.60 | — |
| 2022-08-12 | 46.67 | $6.60 | — |
| 2022-08-11 | 45.90 | $6.60 | — |
| 2022-08-10 | 45.08 | $6.60 | — |
| 2022-08-09 | 44.22 | $6.60 | — |
| 2022-08-08 | 43.32 | $6.60 | — |
| 2022-08-05 | 42.37 | $6.60 | — |
| 2022-08-04 | 41.37 | $6.60 | — |
| 2022-08-03 | 40.31 | $6.60 | — |
| 2022-08-02 | 39.21 | $6.60 | — |
| 2022-08-01 | 38.04 | $6.60 | — |
| 2022-07-29 | 36.81 | $6.60 | — |
| 2022-07-28 | 35.52 | $6.60 | — |
| 2022-07-27 | 34.15 | $6.60 | — |
| 2022-07-26 | 32.72 | $6.60 | 7200 |
| 2022-07-25 | 31.21 | $7.00 | — |
| 2022-07-22 | 31.27 | $7.00 | — |
| 2022-07-21 | 31.33 | $7.00 | — |
| 2022-07-20 | 31.39 | $7.00 | — |
| 2022-07-19 | 31.46 | $7.00 | — |
| 2022-07-18 | 31.53 | $7.00 | — |
| 2022-07-15 | 31.60 | $7.00 | — |
| 2022-07-14 | 31.68 | $7.00 | — |
| 2022-07-13 | 31.76 | $7.00 | — |
| 2022-07-12 | 31.85 | $7.00 | — |
| 2022-07-11 | 31.94 | $7.00 | — |
| 2022-07-08 | 32.04 | $7.00 | — |
| 2022-07-07 | 32.14 | $7.00 | — |
| 2022-07-06 | 32.24 | $7.00 | — |
| 2022-07-05 | 32.35 | $7.00 | — |
| 2022-07-01 | 32.47 | $7.00 | — |
| 2022-06-30 | 32.59 | $7.00 | — |
| 2022-06-29 | 32.72 | $7.00 | — |
| 2022-06-28 | 32.86 | $7.00 | — |
| 2022-06-27 | 33.00 | $7.00 | — |
| 2022-06-24 | 33.15 | $7.00 | — |
| 2022-06-23 | 33.31 | $7.00 | — |
| 2022-06-22 | 33.48 | $7.00 | — |
| 2022-06-21 | 33.66 | $7.00 | — |
| 2022-06-17 | 33.84 | $7.00 | — |
| 2022-06-16 | 34.04 | $7.00 | — |
| 2022-06-15 | 34.24 | $7.00 | — |
| 2022-06-14 | 34.46 | $7.00 | — |
| 2022-06-13 | 34.69 | $7.00 | — |
| 2022-06-10 | 34.93 | $7.00 | — |
| 2022-06-09 | 35.18 | $7.00 | — |
| 2022-06-08 | 35.45 | $7.00 | — |
| 2022-06-07 | 35.73 | $7.00 | — |
| 2022-06-06 | 36.02 | $7.00 | — |
| 2022-06-03 | 36.33 | $7.00 | — |
| 2022-06-02 | 36.66 | $7.00 | — |
| 2022-06-01 | 37.00 | $7.00 | — |
| 2022-05-31 | 37.36 | $7.00 | — |
| 2022-05-27 | 37.74 | $7.00 | — |
| 2022-05-26 | 38.14 | $7.00 | — |
| 2022-05-25 | 38.57 | $7.00 | — |
| 2022-05-24 | 39.01 | $7.00 | — |
| 2022-05-23 | 39.48 | $7.00 | — |
| 2022-05-20 | 39.97 | $7.00 | — |
| 2022-05-19 | 40.49 | $7.00 | — |
| 2022-05-18 | 41.03 | $7.00 | — |
| 2022-05-17 | 41.61 | $7.00 | — |
| 2022-05-16 | 42.21 | $7.00 | — |
| 2022-05-13 | 42.85 | $7.00 | — |
| 2022-05-12 | 43.52 | $7.00 | — |
| 2022-05-11 | 44.22 | $7.00 | — |
| 2022-05-10 | 44.96 | $7.00 | — |
| 2022-05-09 | 45.74 | $7.00 | — |
| 2022-05-06 | 46.56 | $7.00 | — |
| 2022-05-05 | 47.43 | $7.00 | — |
| 2022-05-04 | 48.34 | $7.00 | — |
| 2022-05-03 | 49.30 | $7.00 | — |
| 2022-05-02 | 50.31 | $7.00 | — |
| 2022-04-29 | 51.37 | $7.00 | — |
| 2022-04-28 | 52.49 | $7.00 | — |
| 2022-04-27 | 53.66 | $7.00 | — |
| 2022-04-26 | 54.90 | $7.00 | — |
| 2022-04-25 | 56.21 | $7.00 | — |
| 2022-04-22 | 57.58 | $7.00 | — |
| 2022-04-21 | 59.02 | $7.00 | — |
| 2022-04-20 | 60.54 | $7.00 | — |
| 2022-04-19 | 62.15 | $7.00 | — |
| 2022-04-18 | 63.83 | $7.00 | — |
| 2022-04-14 | 65.60 | $7.00 | — |
| 2022-04-13 | 67.47 | $7.00 | — |
| 2022-04-12 | 69.44 | $7.00 | — |
| 2022-04-11 | 71.51 | $7.00 | — |
| 2022-04-08 | 73.68 | $7.00 | — |
| 2022-04-07 | 75.98 | $7.00 | — |
| 2022-04-06 | 78.39 | $7.00 | — |
| 2022-04-05 | 80.93 | $7.00 | — |
| 2022-04-04 | 83.60 | $7.00 | — |
| 2022-04-01 | 86.42 | $7.00 | — |
| 2022-03-31 | 89.38 | $7.00 | — |
| 2022-03-30 | 92.50 | $7.00 | — |
| 2022-03-29 | 95.78 | $7.00 | 135 |
| 2022-03-28 | 99.24 | $0.00 | — |
| 2022-03-25 | 99.20 | $0.00 | — |
| 2022-03-24 | 99.17 | $0.00 | — |
| 2022-03-23 | 99.13 | $0.00 | — |
| 2022-03-22 | 99.09 | $0.00 | — |
| 2022-03-21 | 99.05 | $0.00 | — |
| 2022-03-18 | 99.01 | $0.00 | — |
| 2022-03-17 | 98.96 | $0.00 | — |
| 2022-03-16 | 98.91 | $0.00 | — |
| 2022-03-15 | 98.86 | $0.00 | — |
| 2022-03-14 | 98.81 | $0.00 | — |
| 2022-03-11 | 98.76 | $0.00 | — |
| 2022-03-10 | 98.70 | $0.00 | 100 |
| 2022-03-09 | 98.63 | $7.00 | — |
| 2022-03-08 | 98.72 | $7.00 | — |
| 2022-03-07 | 98.80 | $7.00 | — |
| 2022-03-04 | 98.89 | $7.00 | — |
| 2022-03-03 | 98.99 | $7.00 | — |
| 2022-03-02 | 99.09 | $7.00 | — |
| 2022-03-01 | 99.20 | $7.00 | — |
| 2022-02-28 | 99.31 | $7.00 | — |
| 2022-02-25 | 99.43 | $7.00 | — |
| 2022-02-24 | 99.55 | $7.00 | — |
| 2022-02-23 | 99.68 | $7.00 | — |
| 2022-02-22 | 99.82 | $7.00 | 100 |
| 2022-02-18 | 99.96 | $7.60 | — |
| 2022-02-17 | 99.96 | $7.60 | — |
| 2022-02-16 | 99.96 | $7.60 | — |
| 2022-02-15 | 99.96 | $7.60 | — |
| 2022-02-14 | 99.96 | $7.60 | — |
| 2022-02-11 | 99.95 | $7.60 | — |
| 2022-02-10 | 99.95 | $7.60 | — |
| 2022-02-09 | 99.95 | $7.60 | — |
| 2022-02-08 | 99.95 | $7.60 | — |
| 2022-02-07 | 99.94 | $7.60 | — |
| 2022-02-04 | 99.94 | $7.60 | — |
| 2022-02-03 | 99.94 | $7.60 | — |
| 2022-02-02 | 99.93 | $7.60 | — |
| 2022-02-01 | 99.93 | $7.60 | — |
| 2022-01-31 | 99.93 | $7.60 | — |
| 2022-01-28 | 99.92 | $7.60 | — |
| 2022-01-27 | 99.92 | $7.60 | — |
| 2022-01-26 | 99.92 | $7.60 | — |
| 2022-01-25 | 99.91 | $7.60 | — |
| 2022-01-24 | 99.91 | $7.60 | — |
| 2022-01-21 | 99.90 | $7.60 | — |
| 2022-01-20 | 99.90 | $7.60 | — |
| 2022-01-19 | 99.89 | $7.60 | — |
| 2022-01-18 | 99.89 | $7.60 | — |
| 2022-01-14 | 99.88 | $7.60 | — |
| 2022-01-13 | 99.87 | $7.60 | — |
| 2022-01-12 | 99.87 | $7.60 | — |
| 2022-01-11 | 99.86 | $7.60 | — |
| 2022-01-10 | 99.85 | $7.60 | — |
| 2022-01-07 | 99.84 | $7.60 | — |
| 2022-01-06 | 99.84 | $7.60 | — |
| 2022-01-05 | 99.83 | $7.60 | — |
| 2022-01-04 | 99.82 | $7.60 | — |
| 2022-01-03 | 99.81 | $7.60 | — |
| 2021-12-31 | 99.80 | $7.60 | — |
| 2021-12-30 | 99.79 | $7.60 | — |
| 2021-12-29 | 99.78 | $7.60 | — |
| 2021-12-28 | 99.77 | $7.60 | — |
| 2021-12-27 | 99.75 | $7.60 | — |
| 2021-12-23 | 99.74 | $7.60 | — |
| 2021-12-22 | 99.73 | $7.60 | — |
| 2021-12-21 | 99.71 | $7.60 | — |
| 2021-12-20 | 99.70 | $7.60 | — |
| 2021-12-17 | 99.68 | $7.60 | — |
| 2021-12-16 | 99.66 | $7.60 | — |
| 2021-12-15 | 99.65 | $7.60 | — |
| 2021-12-14 | 99.63 | $7.60 | — |
| 2021-12-13 | 99.61 | $7.60 | — |
| 2021-12-10 | 99.59 | $7.60 | — |
| 2021-12-09 | 99.57 | $7.60 | — |
| 2021-12-08 | 99.54 | $7.60 | — |
| 2021-12-07 | 99.52 | $7.60 | — |
| 2021-12-06 | 99.49 | $7.60 | — |
| 2021-12-03 | 99.47 | $7.60 | — |
| 2021-12-02 | 99.44 | $7.60 | — |
| 2021-12-01 | 99.41 | $7.60 | — |
| 2021-11-30 | 99.38 | $7.60 | — |
| 2021-11-29 | 99.35 | $7.60 | — |
| 2021-11-26 | 99.31 | $7.60 | — |
| 2021-11-24 | 99.27 | $7.60 | — |
| 2021-11-23 | 99.24 | $7.60 | — |
| 2021-11-22 | 99.20 | $7.60 | — |
| 2021-11-19 | 99.15 | $7.60 | — |
| 2021-11-18 | 99.11 | $7.60 | — |
| 2021-11-17 | 99.06 | $7.60 | — |
| 2021-11-16 | 99.01 | $7.60 | — |
| 2021-11-15 | 98.96 | $7.60 | 135 |
| 2021-11-12 | 98.91 | $7.40 | — |
| 2021-11-11 | 98.85 | $7.40 | — |
| 2021-11-10 | 98.79 | $7.40 | — |
| 2021-11-09 | 98.73 | $7.40 | — |
| 2021-11-08 | 98.66 | $7.40 | — |
| 2021-11-05 | 98.59 | $7.40 | — |
| 2021-11-04 | 98.51 | $7.40 | — |
| 2021-11-03 | 98.44 | $7.40 | — |
| 2021-11-02 | 98.35 | $7.40 | — |
| 2021-11-01 | 98.27 | $7.40 | — |
| 2021-10-29 | 98.17 | $7.40 | — |
| 2021-10-28 | 98.08 | $7.40 | — |
| 2021-10-27 | 97.98 | $7.40 | — |
| 2021-10-26 | 97.87 | $7.40 | — |
| 2021-10-25 | 97.76 | $7.40 | — |
| 2021-10-22 | 97.64 | $7.40 | — |
| 2021-10-21 | 97.52 | $7.40 | — |
| 2021-10-20 | 97.39 | $7.40 | — |
| 2021-10-19 | 97.25 | $7.40 | — |
| 2021-10-18 | 97.10 | $7.40 | — |
| 2021-10-15 | 96.95 | $7.40 | — |
| 2021-10-14 | 96.79 | $7.40 | — |
| 2021-10-13 | 96.62 | $7.40 | — |
| 2021-10-12 | 96.44 | $7.40 | — |
| 2021-10-11 | 96.26 | $7.40 | — |
| 2021-10-08 | 96.06 | $7.40 | — |
| 2021-10-07 | 95.85 | $7.40 | — |
| 2021-10-06 | 95.63 | $7.40 | — |
| 2021-10-05 | 95.40 | $7.40 | — |
| 2021-10-04 | 95.16 | $7.40 | — |
| 2021-10-01 | 94.91 | $7.40 | — |
| 2021-09-30 | 94.64 | $7.40 | — |
| 2021-09-29 | 94.36 | $7.40 | — |
| 2021-09-28 | 94.06 | $7.40 | — |
| 2021-09-27 | 93.75 | $7.40 | — |
| 2021-09-24 | 93.42 | $7.40 | — |
| 2021-09-23 | 93.07 | $7.40 | — |
| 2021-09-22 | 92.71 | $7.40 | — |
| 2021-09-21 | 92.32 | $7.40 | — |
| 2021-09-20 | 91.92 | $7.40 | — |
| 2021-09-17 | 91.50 | $7.40 | — |
| 2021-09-16 | 91.05 | $7.40 | — |
| 2021-09-15 | 90.58 | $7.40 | — |
| 2021-09-14 | 90.08 | $7.40 | — |
| 2021-09-13 | 89.56 | $7.40 | — |
| 2021-09-10 | 89.01 | $7.40 | — |
| 2021-09-09 | 88.43 | $7.40 | — |
| 2021-09-08 | 87.82 | $7.40 | — |
| 2021-09-07 | 87.18 | $7.40 | — |
| 2021-09-03 | 86.51 | $7.40 | — |
| 2021-09-02 | 85.80 | $7.40 | — |
| 2021-09-01 | 85.05 | $7.40 | — |
| 2021-08-31 | 84.26 | $7.40 | — |
| 2021-08-30 | 83.43 | $7.40 | — |
| 2021-08-27 | 82.56 | $7.40 | — |
| 2021-08-26 | 81.64 | $7.40 | — |
| 2021-08-25 | 80.68 | $7.40 | — |
| 2021-08-24 | 79.66 | $7.40 | — |
| 2021-08-23 | 78.59 | $7.40 | — |
| 2021-08-20 | 77.46 | $7.40 | — |
| 2021-08-19 | 76.28 | $7.40 | — |
| 2021-08-18 | 75.03 | $7.40 | — |
| 2021-08-17 | 73.71 | $7.40 | — |
| 2021-08-16 | 72.33 | $7.40 | — |
| 2021-08-13 | 70.87 | $7.40 | — |
| 2021-08-12 | 69.34 | $7.40 | — |
| 2021-08-11 | 67.73 | $7.40 | — |
| 2021-08-10 | 66.03 | $7.40 | — |
| 2021-08-09 | 64.24 | $7.40 | — |
| 2021-08-06 | 62.36 | $7.40 | — |
| 2021-08-05 | 60.38 | $7.40 | — |
| 2021-08-04 | 58.29 | $7.40 | — |
| 2021-08-03 | 56.10 | $7.40 | — |
| 2021-08-02 | 53.79 | $7.40 | — |
| 2021-07-30 | 51.35 | $7.40 | — |
| 2021-07-29 | 48.79 | $7.40 | — |
| 2021-07-28 | 46.10 | $7.40 | — |
| 2021-07-27 | 43.26 | $7.40 | — |
| 2021-07-26 | 40.28 | $7.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected