Is Brown Advisory Intermediate Income Fund (BAIAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Advisory Intermediate Income Fund (BAIAX) research center and poll results.
NASDAQ : BAIAX
Brown Advisory Intermediate Income Fund — Technical Indicators
$9.41 USD
$0.01 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $144.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.71
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.46
2026-07-24
Close Price
$9.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.03
Average
9.65
Maximum
10.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.46 | $9.41 | — |
| 2026-07-23 | 9.47 | $9.40 | — |
| 2026-07-22 | 9.47 | $9.42 | — |
| 2026-07-21 | 9.48 | $9.43 | — |
| 2026-07-20 | 9.48 | $9.45 | — |
| 2026-07-17 | 9.48 | $9.46 | — |
| 2026-07-16 | 9.48 | $9.46 | — |
| 2026-07-15 | 9.48 | $9.47 | — |
| 2026-07-14 | 9.49 | $9.45 | — |
| 2026-07-13 | 9.49 | $9.43 | — |
| 2026-07-10 | 9.49 | $9.45 | — |
| 2026-07-09 | 9.49 | $9.46 | — |
| 2026-07-08 | 9.49 | $9.45 | — |
| 2026-07-07 | 9.49 | $9.46 | — |
| 2026-07-06 | 9.49 | $9.49 | — |
| 2026-07-02 | 9.49 | $9.48 | — |
| 2026-07-01 | 9.49 | $9.47 | — |
| 2026-06-30 | 9.50 | $9.48 | — |
| 2026-06-29 | 9.50 | $9.54 | — |
| 2026-06-26 | 9.50 | $9.54 | — |
| 2026-06-25 | 9.49 | $9.53 | — |
| 2026-06-24 | 9.49 | $9.52 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.50 | — |
| 2026-06-17 | 9.49 | $9.48 | — |
| 2026-06-16 | 9.49 | $9.52 | — |
| 2026-06-15 | 9.49 | $9.51 | — |
| 2026-06-12 | 9.48 | $9.50 | — |
| 2026-06-11 | 9.48 | $9.51 | — |
| 2026-06-10 | 9.48 | $9.47 | — |
| 2026-06-09 | 9.48 | $9.47 | — |
| 2026-06-08 | 9.49 | $9.45 | — |
| 2026-06-05 | 9.49 | $9.45 | — |
| 2026-06-04 | 9.50 | $9.49 | — |
| 2026-06-03 | 9.50 | $9.48 | — |
| 2026-06-02 | 9.50 | $9.50 | — |
| 2026-06-01 | 9.50 | $9.50 | — |
| 2026-05-29 | 9.50 | $9.51 | — |
| 2026-05-28 | 9.50 | $9.52 | — |
| 2026-05-27 | 9.50 | $9.51 | — |
| 2026-05-26 | 9.51 | $9.51 | — |
| 2026-05-22 | 9.51 | $9.48 | — |
| 2026-05-21 | 9.52 | $9.48 | — |
| 2026-05-20 | 9.52 | $9.47 | — |
| 2026-05-19 | 9.53 | $9.43 | — |
| 2026-05-18 | 9.53 | $9.46 | — |
| 2026-05-15 | 9.54 | $9.46 | — |
| 2026-05-14 | 9.55 | $9.50 | — |
| 2026-05-13 | 9.55 | $9.51 | — |
| 2026-05-12 | 9.56 | $9.51 | — |
| 2026-05-11 | 9.56 | $9.53 | — |
| 2026-05-08 | 9.56 | $9.54 | — |
| 2026-05-07 | 9.56 | $9.53 | — |
| 2026-05-06 | 9.57 | $9.55 | — |
| 2026-05-05 | 9.57 | $9.51 | — |
| 2026-05-04 | 9.57 | $9.50 | — |
| 2026-05-01 | 9.57 | $9.53 | — |
| 2026-04-30 | 9.57 | $9.52 | — |
| 2026-04-29 | 9.57 | $9.54 | — |
| 2026-04-28 | 9.57 | $9.57 | — |
| 2026-04-27 | 9.57 | $9.58 | — |
| 2026-04-24 | 9.57 | $9.59 | — |
| 2026-04-23 | 9.56 | $9.57 | — |
| 2026-04-22 | 9.56 | $9.59 | — |
| 2026-04-21 | 9.56 | $9.58 | — |
| 2026-04-20 | 9.56 | $9.60 | — |
| 2026-04-17 | 9.55 | $9.61 | — |
| 2026-04-16 | 9.55 | $9.58 | — |
| 2026-04-15 | 9.55 | $9.59 | — |
| 2026-04-14 | 9.55 | $9.60 | — |
| 2026-04-13 | 9.55 | $9.58 | — |
| 2026-04-10 | 9.55 | $9.56 | — |
| 2026-04-09 | 9.55 | $9.57 | — |
| 2026-04-08 | 9.55 | $9.57 | — |
| 2026-04-07 | 9.56 | $9.55 | — |
| 2026-04-06 | 9.56 | $9.54 | — |
| 2026-04-02 | 9.57 | $9.55 | — |
| 2026-04-01 | 9.57 | $9.53 | — |
| 2026-03-31 | 9.58 | $9.53 | — |
| 2026-03-30 | 9.58 | $9.55 | — |
| 2026-03-27 | 9.59 | $9.51 | — |
| 2026-03-26 | 9.60 | $9.50 | — |
| 2026-03-25 | 9.61 | $9.55 | — |
| 2026-03-24 | 9.62 | $9.52 | — |
| 2026-03-23 | 9.63 | $9.55 | — |
| 2026-03-20 | 9.63 | $9.52 | — |
| 2026-03-19 | 9.64 | $9.57 | — |
| 2026-03-18 | 9.65 | $9.58 | — |
| 2026-03-17 | 9.65 | $9.61 | — |
| 2026-03-16 | 9.66 | $9.59 | — |
| 2026-03-13 | 9.66 | $9.57 | — |
| 2026-03-12 | 9.67 | $9.57 | — |
| 2026-03-11 | 9.67 | $9.60 | — |
| 2026-03-10 | 9.68 | $9.63 | — |
| 2026-03-09 | 9.68 | $9.65 | — |
| 2026-03-06 | 9.68 | $9.63 | — |
| 2026-03-05 | 9.68 | $9.64 | — |
| 2026-03-04 | 9.67 | $9.66 | — |
| 2026-03-03 | 9.67 | $9.66 | — |
| 2026-03-02 | 9.67 | $9.67 | — |
| 2026-02-27 | 9.67 | $9.71 | — |
| 2026-02-26 | 9.66 | $9.71 | — |
| 2026-02-25 | 9.66 | $9.70 | — |
| 2026-02-24 | 9.66 | $9.71 | — |
| 2026-02-23 | 9.65 | $9.71 | — |
| 2026-02-20 | 9.65 | $9.69 | — |
| 2026-02-19 | 9.64 | $9.69 | — |
| 2026-02-18 | 9.64 | $9.68 | — |
| 2026-02-17 | 9.64 | $9.69 | — |
| 2026-02-13 | 9.63 | $9.70 | — |
| 2026-02-12 | 9.63 | $9.68 | — |
| 2026-02-11 | 9.63 | $9.64 | — |
| 2026-02-10 | 9.63 | $9.66 | — |
| 2026-02-09 | 9.63 | $9.64 | — |
| 2026-02-06 | 9.63 | $9.64 | — |
| 2026-02-05 | 9.63 | $9.64 | — |
| 2026-02-04 | 9.63 | $9.60 | — |
| 2026-02-03 | 9.63 | $9.60 | — |
| 2026-02-02 | 9.63 | $9.60 | — |
| 2026-01-30 | 9.63 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.64 | — |
| 2026-01-28 | 9.63 | $9.64 | — |
| 2026-01-27 | 9.63 | $9.64 | — |
| 2026-01-26 | 9.63 | $9.64 | — |
| 2026-01-23 | 9.63 | $9.63 | — |
| 2026-01-22 | 9.63 | $9.62 | — |
| 2026-01-21 | 9.63 | $9.62 | — |
| 2026-01-20 | 9.64 | $9.61 | — |
| 2026-01-16 | 9.64 | $9.62 | — |
| 2026-01-15 | 9.64 | $9.64 | — |
| 2026-01-14 | 9.64 | $9.65 | — |
| 2026-01-13 | 9.64 | $9.64 | — |
| 2026-01-12 | 9.64 | $9.64 | — |
| 2026-01-09 | 9.64 | $9.64 | — |
| 2026-01-08 | 9.64 | $9.63 | — |
| 2026-01-07 | 9.64 | $9.64 | — |
| 2026-01-06 | 9.63 | $9.63 | — |
| 2026-01-05 | 9.63 | $9.63 | — |
| 2026-01-02 | 9.63 | $9.61 | — |
| 2025-12-31 | 9.64 | $9.62 | — |
| 2025-12-30 | 9.64 | $9.64 | — |
| 2025-12-29 | 9.64 | $9.64 | — |
| 2025-12-26 | 9.64 | $9.66 | — |
| 2025-12-24 | 9.64 | $9.65 | — |
| 2025-12-23 | 9.64 | $9.64 | — |
| 2025-12-22 | 9.64 | $9.64 | — |
| 2025-12-19 | 9.64 | $9.65 | — |
| 2025-12-18 | 9.64 | $9.66 | — |
| 2025-12-17 | 9.64 | $9.64 | — |
| 2025-12-16 | 9.64 | $9.64 | — |
| 2025-12-15 | 9.64 | $9.63 | — |
| 2025-12-12 | 9.64 | $9.62 | — |
| 2025-12-11 | 9.64 | $9.63 | — |
| 2025-12-10 | 9.64 | $9.63 | — |
| 2025-12-09 | 9.64 | $9.60 | — |
| 2025-12-08 | 9.64 | $9.61 | — |
| 2025-12-05 | 9.64 | $9.62 | — |
| 2025-12-04 | 9.64 | $9.63 | — |
| 2025-12-03 | 9.64 | $9.65 | — |
| 2025-12-02 | 9.64 | $9.64 | — |
| 2025-12-01 | 9.64 | $9.63 | — |
| 2025-11-28 | 9.64 | $9.65 | — |
| 2025-11-26 | 9.64 | $9.69 | — |
| 2025-11-25 | 9.63 | $9.68 | — |
| 2025-11-24 | 9.64 | $9.66 | — |
| 2025-11-21 | 9.64 | $9.65 | — |
| 2025-11-20 | 9.64 | $9.64 | — |
| 2025-11-19 | 9.64 | $9.62 | — |
| 2025-11-18 | 9.64 | $9.63 | — |
| 2025-11-17 | 9.65 | $9.62 | — |
| 2025-11-14 | 9.65 | $9.62 | — |
| 2025-11-13 | 9.65 | $9.62 | — |
| 2025-11-12 | 9.66 | $9.64 | — |
| 2025-11-11 | 9.66 | $9.65 | — |
| 2025-11-10 | 9.66 | $9.63 | — |
| 2025-11-07 | 9.66 | $9.63 | — |
| 2025-11-06 | 9.66 | $9.63 | — |
| 2025-11-05 | 9.66 | $9.60 | — |
| 2025-11-04 | 9.66 | $9.62 | — |
| 2025-11-03 | 9.66 | $9.61 | — |
| 2025-10-31 | 9.66 | $9.62 | — |
| 2025-10-30 | 9.66 | $9.65 | — |
| 2025-10-29 | 9.66 | $9.66 | — |
| 2025-10-28 | 9.66 | $9.70 | — |
| 2025-10-27 | 9.65 | $9.69 | — |
| 2025-10-24 | 9.65 | $9.69 | — |
| 2025-10-23 | 9.65 | $9.68 | — |
| 2025-10-22 | 9.64 | $9.69 | — |
| 2025-10-21 | 9.64 | $9.69 | — |
| 2025-10-20 | 9.64 | $9.69 | — |
| 2025-10-17 | 9.63 | $9.68 | — |
| 2025-10-16 | 9.63 | $9.69 | — |
| 2025-10-15 | 9.63 | $9.66 | — |
| 2025-10-14 | 9.63 | $9.66 | — |
| 2025-10-13 | 9.63 | $9.65 | — |
| 2025-10-10 | 9.63 | $9.64 | — |
| 2025-10-09 | 9.63 | $9.61 | — |
| 2025-10-08 | 9.63 | $9.62 | — |
| 2025-10-07 | 9.64 | $9.62 | — |
| 2025-10-06 | 9.64 | $9.61 | — |
| 2025-10-03 | 9.64 | $9.62 | — |
| 2025-10-02 | 9.64 | $9.63 | — |
| 2025-10-01 | 9.64 | $9.62 | — |
| 2025-09-30 | 9.63 | $9.60 | — |
| 2025-09-29 | 9.63 | $9.63 | — |
| 2025-09-26 | 9.63 | $9.61 | — |
| 2025-09-25 | 9.63 | $9.61 | — |
| 2025-09-24 | 9.63 | $9.63 | — |
| 2025-09-23 | 9.63 | $9.65 | — |
| 2025-09-22 | 9.62 | $9.63 | — |
| 2025-09-19 | 9.62 | $9.64 | — |
| 2025-09-18 | 9.61 | $9.64 | — |
| 2025-09-17 | 9.61 | $9.66 | — |
| 2025-09-16 | 9.60 | $9.67 | — |
| 2025-09-15 | 9.60 | $9.67 | — |
| 2025-09-12 | 9.59 | $9.65 | — |
| 2025-09-11 | 9.58 | $9.66 | — |
| 2025-09-10 | 9.58 | $9.65 | — |
| 2025-09-09 | 9.57 | $9.64 | — |
| 2025-09-08 | 9.57 | $9.65 | — |
| 2025-09-05 | 9.56 | $9.63 | — |
| 2025-09-04 | 9.56 | $9.60 | — |
| 2025-09-03 | 9.56 | $9.57 | — |
| 2025-09-02 | 9.55 | $9.55 | — |
| 2025-08-29 | 9.55 | $9.57 | — |
| 2025-08-28 | 9.55 | $9.60 | — |
| 2025-08-27 | 9.55 | $9.59 | — |
| 2025-08-26 | 9.54 | $9.58 | — |
| 2025-08-25 | 9.54 | $9.57 | — |
| 2025-08-22 | 9.53 | $9.57 | — |
| 2025-08-21 | 9.53 | $9.53 | — |
| 2025-08-20 | 9.53 | $9.55 | — |
| 2025-08-19 | 9.53 | $9.54 | — |
| 2025-08-18 | 9.53 | $9.53 | — |
| 2025-08-15 | 9.52 | $9.54 | — |
| 2025-08-14 | 9.52 | $9.55 | — |
| 2025-08-13 | 9.52 | $9.56 | — |
| 2025-08-12 | 9.51 | $9.54 | — |
| 2025-08-11 | 9.51 | $9.53 | — |
| 2025-08-08 | 9.51 | $9.53 | — |
| 2025-08-07 | 9.50 | $9.55 | — |
| 2025-08-06 | 9.50 | $9.55 | — |
| 2025-08-05 | 9.50 | $9.55 | — |
| 2025-08-04 | 9.50 | $9.55 | — |
| 2025-08-01 | 9.49 | $9.54 | — |
| 2025-07-31 | 9.49 | $9.47 | — |
| 2025-07-30 | 9.49 | $9.50 | — |
| 2025-07-29 | 9.49 | $9.52 | — |
| 2025-07-28 | 9.49 | $9.49 | — |
| 2025-07-25 | 9.50 | $9.50 | — |
| 2025-07-24 | 9.50 | $9.49 | — |
| 2025-07-23 | 9.50 | $9.50 | — |
| 2025-07-22 | 9.50 | $9.52 | — |
| 2025-07-21 | 9.50 | $9.51 | — |
| 2025-07-18 | 9.50 | $9.49 | — |
| 2025-07-17 | 9.50 | $9.47 | — |
| 2025-07-16 | 9.50 | $9.47 | — |
| 2025-07-15 | 9.49 | $9.45 | — |
| 2025-07-14 | 9.49 | $9.48 | — |
| 2025-07-11 | 9.49 | $9.48 | — |
| 2025-07-10 | 9.49 | $9.50 | — |
| 2025-07-09 | 9.49 | $9.50 | — |
| 2025-07-08 | 9.48 | $9.48 | — |
| 2025-07-07 | 9.48 | $9.48 | — |
| 2025-07-03 | 9.48 | $9.49 | — |
| 2025-07-02 | 9.48 | $9.51 | — |
| 2025-07-01 | 9.47 | $9.52 | — |
| 2025-06-30 | 9.47 | $9.53 | — |
| 2025-06-27 | 9.46 | $9.54 | — |
| 2025-06-26 | 9.46 | $9.55 | — |
| 2025-06-25 | 9.45 | $9.53 | — |
| 2025-06-24 | 9.45 | $9.50 | — |
| 2025-06-23 | 9.44 | $9.50 | — |
| 2025-06-20 | 9.44 | $9.47 | — |
| 2025-06-18 | 9.43 | $9.47 | — |
| 2025-06-17 | 9.43 | $9.46 | — |
| 2025-06-16 | 9.43 | $9.44 | — |
| 2025-06-13 | 9.43 | $9.45 | — |
| 2025-06-12 | 9.43 | $9.48 | — |
| 2025-06-11 | 9.42 | $9.45 | — |
| 2025-06-10 | 9.42 | $9.42 | — |
| 2025-06-09 | 9.42 | $9.41 | — |
| 2025-06-06 | 9.42 | $9.39 | — |
| 2025-06-05 | 9.43 | $9.44 | — |
| 2025-06-04 | 9.43 | $9.46 | — |
| 2025-06-03 | 9.43 | $9.42 | — |
| 2025-06-02 | 9.43 | $9.42 | — |
| 2025-05-30 | 9.43 | $9.44 | — |
| 2025-05-29 | 9.43 | $9.45 | — |
| 2025-05-28 | 9.43 | $9.43 | — |
| 2025-05-27 | 9.44 | $9.44 | — |
| 2025-05-23 | 9.44 | $9.41 | — |
| 2025-05-22 | 9.45 | $9.40 | — |
| 2025-05-21 | 9.45 | $9.39 | — |
| 2025-05-20 | 9.45 | $9.42 | — |
| 2025-05-19 | 9.45 | $9.43 | — |
| 2025-05-16 | 9.45 | $9.43 | — |
| 2025-05-15 | 9.46 | $9.43 | — |
| 2025-05-14 | 9.46 | $9.39 | — |
| 2025-05-13 | 9.46 | $9.41 | — |
| 2025-05-12 | 9.46 | $9.41 | — |
| 2025-05-09 | 9.46 | $9.44 | — |
| 2025-05-08 | 9.46 | $9.44 | — |
| 2025-05-07 | 9.45 | $9.46 | — |
| 2025-05-06 | 9.45 | $9.46 | — |
| 2025-05-05 | 9.46 | $9.44 | — |
| 2025-05-02 | 9.46 | $9.45 | — |
| 2025-05-01 | 9.47 | $9.49 | — |
| 2025-04-30 | 9.47 | $9.52 | — |
| 2025-04-29 | 9.47 | $9.54 | — |
| 2025-04-28 | 9.46 | $9.52 | — |
| 2025-04-25 | 9.46 | $9.50 | — |
| 2025-04-24 | 9.46 | $9.47 | — |
| 2025-04-23 | 9.46 | $9.43 | — |
| 2025-04-22 | 9.46 | $9.43 | — |
| 2025-04-21 | 9.46 | $9.42 | — |
| 2025-04-17 | 9.47 | $9.45 | — |
| 2025-04-16 | 9.47 | $9.46 | — |
| 2025-04-15 | 9.47 | $9.44 | — |
| 2025-04-14 | 9.47 | $9.42 | — |
| 2025-04-11 | 9.47 | $9.37 | — |
| 2025-04-10 | 9.48 | $9.40 | — |
| 2025-04-09 | 9.48 | $9.42 | — |
| 2025-04-08 | 9.49 | $9.45 | — |
| 2025-04-07 | 9.49 | $9.48 | — |
| 2025-04-04 | 9.49 | $9.55 | — |
| 2025-04-03 | 9.48 | $9.55 | — |
| 2025-04-02 | 9.48 | $9.50 | — |
| 2025-04-01 | 9.48 | $9.50 | — |
| 2025-03-31 | 9.48 | $9.49 | — |
| 2025-03-28 | 9.48 | $9.50 | — |
| 2025-03-27 | 9.48 | $9.46 | — |
| 2025-03-26 | 9.48 | $9.46 | — |
| 2025-03-25 | 9.48 | $9.48 | — |
| 2025-03-24 | 9.48 | $9.46 | — |
| 2025-03-21 | 9.48 | $9.50 | — |
| 2025-03-20 | 9.48 | $9.50 | — |
| 2025-03-19 | 9.47 | $9.49 | — |
| 2025-03-18 | 9.47 | $9.47 | — |
| 2025-03-17 | 9.46 | $9.46 | — |
| 2025-03-14 | 9.46 | $9.46 | — |
| 2025-03-13 | 9.45 | $9.48 | — |
| 2025-03-12 | 9.45 | $9.46 | — |
| 2025-03-11 | 9.44 | $9.48 | — |
| 2025-03-10 | 9.44 | $9.50 | — |
| 2025-03-07 | 9.43 | $9.46 | — |
| 2025-03-06 | 9.43 | $9.47 | — |
| 2025-03-05 | 9.43 | $9.47 | — |
| 2025-03-04 | 9.42 | $9.49 | — |
| 2025-03-03 | 9.41 | $9.51 | — |
| 2025-02-28 | 9.41 | $9.50 | — |
| 2025-02-27 | 9.40 | $9.49 | — |
| 2025-02-26 | 9.40 | $9.50 | — |
| 2025-02-25 | 9.39 | $9.48 | — |
| 2025-02-24 | 9.39 | $9.44 | — |
| 2025-02-21 | 9.38 | $9.43 | — |
| 2025-02-20 | 9.38 | $9.40 | — |
| 2025-02-19 | 9.38 | $9.39 | — |
| 2025-02-18 | 9.38 | $9.37 | — |
| 2025-02-14 | 9.38 | $9.40 | — |
| 2025-02-13 | 9.37 | $9.37 | — |
| 2025-02-12 | 9.37 | $9.33 | — |
| 2025-02-11 | 9.37 | $9.37 | — |
| 2025-02-10 | 9.37 | $9.38 | — |
| 2025-02-07 | 9.36 | $9.38 | — |
| 2025-02-06 | 9.36 | $9.40 | — |
| 2025-02-05 | 9.35 | $9.40 | — |
| 2025-02-04 | 9.35 | $9.37 | — |
| 2025-02-03 | 9.35 | $9.36 | — |
| 2025-01-31 | 9.35 | $9.37 | — |
| 2025-01-30 | 9.35 | $9.41 | — |
| 2025-01-29 | 9.35 | $9.40 | — |
| 2025-01-28 | 9.34 | $9.40 | — |
| 2025-01-27 | 9.34 | $9.40 | — |
| 2025-01-24 | 9.34 | $9.36 | — |
| 2025-01-23 | 9.34 | $9.35 | — |
| 2025-01-22 | 9.34 | $9.36 | — |
| 2025-01-21 | 9.34 | $9.37 | — |
| 2025-01-17 | 9.34 | $9.35 | — |
| 2025-01-16 | 9.34 | $9.36 | — |
| 2025-01-15 | 9.35 | $9.34 | — |
| 2025-01-14 | 9.35 | $9.28 | — |
| 2025-01-13 | 9.36 | $9.27 | — |
| 2025-01-10 | 9.37 | $9.28 | — |
| 2025-01-08 | 9.38 | $9.33 | — |
| 2025-01-07 | 9.39 | $9.32 | — |
| 2025-01-06 | 9.40 | $9.34 | — |
| 2025-01-03 | 9.40 | $9.34 | — |
| 2025-01-02 | 9.41 | $9.35 | — |
| 2024-12-31 | 9.42 | $9.35 | — |
| 2024-12-30 | 9.42 | $9.36 | — |
| 2024-12-27 | 9.43 | $9.33 | — |
| 2024-12-26 | 9.43 | $9.36 | — |
| 2024-12-24 | 9.44 | $9.36 | — |
| 2024-12-23 | 9.44 | $9.35 | — |
| 2024-12-20 | 9.45 | $9.37 | — |
| 2024-12-19 | 9.45 | $9.36 | — |
| 2024-12-18 | 9.45 | $9.37 | — |
| 2024-12-17 | 9.45 | $9.42 | — |
| 2024-12-16 | 9.45 | $9.43 | — |
| 2024-12-13 | 9.45 | $9.42 | — |
| 2024-12-12 | 9.45 | $9.45 | — |
| 2024-12-11 | 9.45 | $9.47 | — |
| 2024-12-10 | 9.44 | $9.48 | — |
| 2024-12-09 | 9.44 | $9.49 | — |
| 2024-12-06 | 9.44 | $9.51 | — |
| 2024-12-05 | 9.43 | $9.48 | — |
| 2024-12-04 | 9.43 | $9.49 | — |
| 2024-12-03 | 9.43 | $9.46 | — |
| 2024-12-02 | 9.42 | $9.47 | — |
| 2024-11-29 | 9.42 | $9.47 | — |
| 2024-11-27 | 9.42 | $9.47 | — |
| 2024-11-26 | 9.42 | $9.45 | — |
| 2024-11-25 | 9.42 | $9.46 | — |
| 2024-11-22 | 9.42 | $9.41 | — |
| 2024-11-21 | 9.42 | $9.40 | — |
| 2024-11-20 | 9.43 | $9.40 | — |
| 2024-11-19 | 9.43 | $9.41 | — |
| 2024-11-18 | 9.44 | $9.40 | — |
| 2024-11-15 | 9.44 | $9.39 | — |
| 2024-11-14 | 9.45 | $9.39 | — |
| 2024-11-13 | 9.46 | $9.40 | — |
| 2024-11-12 | 9.46 | $9.39 | — |
| 2024-11-11 | 9.47 | $9.43 | — |
| 2024-11-08 | 9.48 | $9.44 | — |
| 2024-11-07 | 9.48 | $9.44 | — |
| 2024-11-06 | 9.49 | $9.39 | — |
| 2024-11-05 | 9.50 | $9.43 | — |
| 2024-11-04 | 9.50 | $9.43 | — |
| 2024-11-01 | 9.51 | $9.40 | — |
| 2024-10-31 | 9.52 | $9.42 | — |
| 2024-10-30 | 9.53 | $9.46 | — |
| 2024-10-29 | 9.54 | $9.47 | — |
| 2024-10-28 | 9.55 | $9.47 | — |
| 2024-10-25 | 9.56 | $9.48 | — |
| 2024-10-24 | 9.57 | $9.49 | — |
| 2024-10-23 | 9.58 | $9.48 | — |
| 2024-10-22 | 9.59 | $9.50 | — |
| 2024-10-21 | 9.60 | $9.51 | — |
| 2024-10-18 | 9.61 | $9.55 | — |
| 2024-10-17 | 9.62 | $9.54 | — |
| 2024-10-16 | 9.62 | $9.57 | — |
| 2024-10-15 | 9.63 | $9.56 | — |
| 2024-10-14 | 9.64 | $9.54 | — |
| 2024-10-11 | 9.65 | $9.55 | — |
| 2024-10-10 | 9.66 | $9.54 | — |
| 2024-10-09 | 9.66 | $9.54 | — |
| 2024-10-08 | 9.67 | $9.56 | — |
| 2024-10-07 | 9.68 | $9.55 | — |
| 2024-10-04 | 9.69 | $9.57 | — |
| 2024-10-03 | 9.69 | $9.63 | — |
| 2024-10-02 | 9.69 | $9.66 | — |
| 2024-10-01 | 9.69 | $9.67 | — |
| 2024-09-30 | 9.69 | $9.65 | — |
| 2024-09-27 | 9.68 | $9.70 | — |
| 2024-09-26 | 9.68 | $9.68 | — |
| 2024-09-25 | 9.68 | $9.69 | — |
| 2024-09-24 | 9.68 | $9.71 | — |
| 2024-09-23 | 9.67 | $9.69 | — |
| 2024-09-20 | 9.67 | $9.70 | — |
| 2024-09-19 | 9.66 | $9.70 | — |
| 2024-09-18 | 9.66 | $9.70 | — |
| 2024-09-17 | 9.66 | $9.72 | — |
| 2024-09-16 | 9.65 | $9.73 | — |
| 2024-09-13 | 9.64 | $9.71 | — |
| 2024-09-12 | 9.63 | $9.70 | — |
| 2024-09-11 | 9.63 | $9.71 | — |
| 2024-09-10 | 9.62 | $9.71 | — |
| 2024-09-09 | 9.62 | $9.68 | — |
| 2024-09-06 | 9.61 | $9.67 | — |
| 2024-09-05 | 9.60 | $9.66 | — |
| 2024-09-04 | 9.60 | $9.64 | — |
| 2024-09-03 | 9.59 | $9.61 | — |
| 2024-08-30 | 9.59 | $9.58 | — |
| 2024-08-29 | 9.60 | $9.62 | — |
| 2024-08-28 | 9.59 | $9.63 | — |
| 2024-08-27 | 9.58 | $9.64 | — |
| 2024-08-26 | 9.58 | $9.63 | — |
| 2024-08-23 | 9.57 | $9.64 | — |
| 2024-08-22 | 9.56 | $9.60 | — |
| 2024-08-21 | 9.55 | $9.63 | — |
| 2024-08-20 | 9.54 | $9.61 | — |
| 2024-08-19 | 9.53 | $9.59 | — |
| 2024-08-16 | 9.52 | $9.58 | — |
| 2024-08-15 | 9.51 | $9.56 | — |
| 2024-08-14 | 9.51 | $9.60 | — |
| 2024-08-13 | 9.50 | $9.59 | — |
| 2024-08-12 | 9.49 | $9.57 | — |
| 2024-08-09 | 9.48 | $9.55 | — |
| 2024-08-08 | 9.48 | $9.53 | — |
| 2024-08-07 | 9.47 | $9.55 | — |
| 2024-08-06 | 9.47 | $9.56 | — |
| 2024-08-05 | 9.46 | $9.61 | — |
| 2024-08-02 | 9.44 | $9.62 | — |
| 2024-08-01 | 9.43 | $9.52 | — |
| 2024-07-31 | 9.42 | $9.49 | — |
| 2024-07-30 | 9.41 | $9.47 | — |
| 2024-07-29 | 9.40 | $9.46 | — |
| 2024-07-26 | 9.40 | $9.45 | — |
| 2024-07-25 | 9.39 | $9.42 | — |
| 2024-07-24 | 9.39 | $9.41 | — |
| 2024-07-23 | 9.39 | $9.43 | — |
| 2024-07-22 | 9.39 | $9.42 | — |
| 2024-07-19 | 9.38 | $9.42 | — |
| 2024-07-18 | 9.38 | $9.44 | — |
| 2024-07-17 | 9.38 | $9.46 | — |
| 2024-07-16 | 9.37 | $9.45 | — |
| 2024-07-15 | 9.37 | $9.43 | — |
| 2024-07-12 | 9.37 | $9.44 | — |
| 2024-07-11 | 9.36 | $9.42 | — |
| 2024-07-10 | 9.36 | $9.38 | — |
| 2024-07-09 | 9.35 | $9.38 | — |
| 2024-07-08 | 9.35 | $9.38 | — |
| 2024-07-05 | 9.35 | $9.37 | — |
| 2024-07-03 | 9.35 | $9.33 | — |
| 2024-07-02 | 9.35 | $9.30 | — |
| 2024-07-01 | 9.35 | $9.28 | — |
| 2024-06-28 | 9.34 | $9.32 | — |
| 2024-06-27 | 9.34 | $9.37 | — |
| 2024-06-26 | 9.33 | $9.35 | — |
| 2024-06-25 | 9.33 | $9.38 | — |
| 2024-06-24 | 9.32 | $9.38 | — |
| 2024-06-21 | 9.32 | $9.38 | — |
| 2024-06-20 | 9.31 | $9.38 | — |
| 2024-06-18 | 9.31 | $9.39 | — |
| 2024-06-17 | 9.31 | $9.36 | — |
| 2024-06-14 | 9.30 | $9.39 | — |
| 2024-06-13 | 9.30 | $9.38 | — |
| 2024-06-12 | 9.30 | $9.35 | — |
| 2024-06-11 | 9.29 | $9.31 | — |
| 2024-06-10 | 9.29 | $9.28 | — |
| 2024-06-07 | 9.29 | $9.29 | — |
| 2024-06-06 | 9.29 | $9.35 | — |
| 2024-06-05 | 9.29 | $9.34 | — |
| 2024-06-04 | 9.28 | $9.32 | — |
| 2024-06-03 | 9.28 | $9.30 | — |
| 2024-05-31 | 9.28 | $9.26 | — |
| 2024-05-30 | 9.28 | $9.26 | — |
| 2024-05-29 | 9.27 | $9.23 | — |
| 2024-05-28 | 9.27 | $9.25 | — |
| 2024-05-24 | 9.27 | $9.28 | — |
| 2024-05-23 | 9.26 | $9.27 | — |
| 2024-05-22 | 9.26 | $9.30 | — |
| 2024-05-21 | 9.25 | $9.31 | — |
| 2024-05-20 | 9.25 | $9.29 | — |
| 2024-05-17 | 9.24 | $9.30 | — |
| 2024-05-16 | 9.24 | $9.32 | — |
| 2024-05-15 | 9.23 | $9.34 | — |
| 2024-05-14 | 9.23 | $9.29 | — |
| 2024-05-13 | 9.22 | $9.27 | — |
| 2024-05-10 | 9.22 | $9.26 | — |
| 2024-05-09 | 9.22 | $9.28 | — |
| 2024-05-08 | 9.21 | $9.26 | — |
| 2024-05-07 | 9.21 | $9.28 | — |
| 2024-05-06 | 9.21 | $9.26 | — |
| 2024-05-03 | 9.21 | $9.25 | — |
| 2024-05-02 | 9.22 | $9.22 | — |
| 2024-05-01 | 9.22 | $9.18 | — |
| 2024-04-30 | 9.23 | $9.15 | — |
| 2024-04-29 | 9.24 | $9.21 | — |
| 2024-04-26 | 9.24 | $9.20 | — |
| 2024-04-25 | 9.25 | $9.18 | — |
| 2024-04-24 | 9.26 | $9.20 | — |
| 2024-04-23 | 9.27 | $9.22 | — |
| 2024-04-22 | 9.28 | $9.20 | — |
| 2024-04-19 | 9.29 | $9.20 | — |
| 2024-04-18 | 9.30 | $9.19 | — |
| 2024-04-17 | 9.31 | $9.22 | — |
| 2024-04-16 | 9.31 | $9.18 | — |
| 2024-04-15 | 9.32 | $9.20 | — |
| 2024-04-12 | 9.33 | $9.24 | — |
| 2024-04-11 | 9.33 | $9.22 | — |
| 2024-04-10 | 9.34 | $9.22 | — |
| 2024-04-09 | 9.35 | $9.32 | — |
| 2024-04-08 | 9.35 | $9.29 | — |
| 2024-04-05 | 9.36 | $9.30 | — |
| 2024-04-04 | 9.36 | $9.34 | — |
| 2024-04-03 | 9.37 | $9.32 | — |
| 2024-04-02 | 9.37 | $9.32 | — |
| 2024-04-01 | 9.37 | $9.32 | — |
| 2024-03-28 | 9.37 | $9.37 | — |
| 2024-03-27 | 9.37 | $9.41 | — |
| 2024-03-26 | 9.37 | $9.39 | — |
| 2024-03-25 | 9.37 | $9.38 | — |
| 2024-03-22 | 9.36 | $9.39 | — |
| 2024-03-21 | 9.36 | $9.36 | — |
| 2024-03-20 | 9.36 | $9.36 | — |
| 2024-03-19 | 9.36 | $9.34 | — |
| 2024-03-18 | 9.36 | $9.32 | — |
| 2024-03-15 | 9.36 | $9.32 | — |
| 2024-03-14 | 9.36 | $9.33 | — |
| 2024-03-13 | 9.36 | $9.38 | — |
| 2024-03-12 | 9.36 | $9.39 | — |
| 2024-03-11 | 9.36 | $9.41 | — |
| 2024-03-08 | 9.36 | $9.42 | — |
| 2024-03-07 | 9.36 | $9.41 | — |
| 2024-03-06 | 9.36 | $9.39 | — |
| 2024-03-05 | 9.36 | $9.38 | — |
| 2024-03-04 | 9.36 | $9.35 | — |
| 2024-03-01 | 9.36 | $9.36 | — |
| 2024-02-29 | 9.37 | $9.33 | — |
| 2024-02-28 | 9.38 | $9.35 | — |
| 2024-02-27 | 9.38 | $9.33 | — |
| 2024-02-26 | 9.39 | $9.34 | — |
| 2024-02-23 | 9.40 | $9.35 | — |
| 2024-02-22 | 9.40 | $9.33 | — |
| 2024-02-21 | 9.40 | $9.33 | — |
| 2024-02-20 | 9.41 | $9.36 | — |
| 2024-02-16 | 9.41 | $9.34 | — |
| 2024-02-15 | 9.42 | $9.37 | — |
| 2024-02-14 | 9.42 | $9.35 | — |
| 2024-02-13 | 9.42 | $9.32 | — |
| 2024-02-12 | 9.43 | $9.39 | — |
| 2024-02-09 | 9.44 | $9.39 | — |
| 2024-02-08 | 9.44 | $9.39 | — |
| 2024-02-07 | 9.45 | $9.41 | — |
| 2024-02-06 | 9.45 | $9.42 | — |
| 2024-02-05 | 9.45 | $9.38 | — |
| 2024-02-02 | 9.45 | $9.43 | — |
| 2024-02-01 | 9.45 | $9.51 | — |
| 2024-01-31 | 9.45 | $9.48 | — |
| 2024-01-30 | 9.45 | $9.47 | — |
| 2024-01-29 | 9.45 | $9.47 | — |
| 2024-01-26 | 9.45 | $9.43 | — |
| 2024-01-25 | 9.46 | $9.44 | — |
| 2024-01-24 | 9.46 | $9.41 | — |
| 2024-01-23 | 9.46 | $9.42 | — |
| 2024-01-22 | 9.47 | $9.44 | — |
| 2024-01-19 | 9.47 | $9.42 | — |
| 2024-01-18 | 9.47 | $9.43 | — |
| 2024-01-17 | 9.47 | $9.43 | — |
| 2024-01-16 | 9.47 | $9.47 | — |
| 2024-01-12 | 9.47 | $9.51 | — |
| 2024-01-11 | 9.47 | $9.49 | — |
| 2024-01-10 | 9.46 | $9.45 | — |
| 2024-01-09 | 9.45 | $9.45 | — |
| 2024-01-08 | 9.45 | $9.45 | — |
| 2024-01-05 | 9.44 | $9.42 | — |
| 2024-01-04 | 9.44 | $9.44 | — |
| 2024-01-03 | 9.43 | $9.47 | — |
| 2024-01-02 | 9.42 | $9.47 | — |
| 2023-12-29 | 9.42 | $9.50 | — |
| 2023-12-28 | 9.40 | $9.50 | — |
| 2023-12-27 | 9.40 | $9.52 | — |
| 2023-12-26 | 9.38 | $9.48 | — |
| 2023-12-22 | 9.37 | $9.49 | — |
| 2023-12-21 | 9.35 | $9.49 | — |
| 2023-12-20 | 9.34 | $9.49 | — |
| 2023-12-19 | 9.33 | $9.46 | — |
| 2023-12-18 | 9.31 | $9.45 | — |
| 2023-12-15 | 9.30 | $9.46 | — |
| 2023-12-14 | 9.29 | $9.47 | — |
| 2023-12-13 | 9.27 | $9.43 | — |
| 2023-12-12 | 9.26 | $9.33 | — |
| 2023-12-11 | 9.25 | $9.31 | — |
| 2023-12-08 | 9.24 | $9.31 | — |
| 2023-12-07 | 9.23 | $9.35 | — |
| 2023-12-06 | 9.22 | $9.35 | — |
| 2023-12-05 | 9.20 | $9.33 | — |
| 2023-12-04 | 9.19 | $9.29 | — |
| 2023-12-01 | 9.19 | $9.32 | — |
| 2023-11-30 | 9.17 | $9.26 | — |
| 2023-11-29 | 9.16 | $9.31 | — |
| 2023-11-28 | 9.15 | $9.27 | — |
| 2023-11-27 | 9.13 | $9.23 | — |
| 2023-11-24 | 9.12 | $9.18 | — |
| 2023-11-22 | 9.11 | $9.21 | — |
| 2023-11-21 | 9.10 | $9.22 | — |
| 2023-11-20 | 9.09 | $9.20 | — |
| 2023-11-17 | 9.08 | $9.19 | — |
| 2023-11-16 | 9.07 | $9.19 | — |
| 2023-11-15 | 9.06 | $9.15 | — |
| 2023-11-14 | 9.05 | $9.19 | — |
| 2023-11-13 | 9.04 | $9.10 | — |
| 2023-11-10 | 9.04 | $9.09 | — |
| 2023-11-09 | 9.04 | $9.09 | — |
| 2023-11-08 | 9.04 | $9.14 | — |
| 2023-11-07 | 9.04 | $9.13 | — |
| 2023-11-06 | 9.04 | $9.10 | — |
| 2023-11-03 | 9.04 | $9.13 | — |
| 2023-11-02 | 9.03 | $9.07 | — |
| 2023-11-01 | 9.03 | $9.05 | — |
| 2023-10-31 | 9.03 | $8.98 | — |
| 2023-10-30 | 9.03 | $9.01 | — |
| 2023-10-27 | 9.03 | $9.03 | — |
| 2023-10-26 | 9.04 | $9.02 | — |
| 2023-10-25 | 9.04 | $8.97 | — |
| 2023-10-24 | 9.05 | $9.02 | — |
| 2023-10-23 | 9.06 | $9.00 | — |
| 2023-10-20 | 9.06 | $8.98 | — |
| 2023-10-19 | 9.07 | $8.95 | — |
| 2023-10-18 | 9.09 | $8.97 | — |
| 2023-10-17 | 9.10 | $9.00 | — |
| 2023-10-16 | 9.11 | $9.06 | — |
| 2023-10-13 | 9.12 | $9.07 | — |
| 2023-10-12 | 9.12 | $9.07 | — |
| 2023-10-11 | 9.13 | $9.12 | — |
| 2023-10-10 | 9.14 | $9.10 | — |
| 2023-10-09 | 9.15 | $9.11 | — |
| 2023-10-06 | 9.15 | $9.04 | — |
| 2023-10-05 | 9.17 | $9.06 | — |
| 2023-10-04 | 9.17 | $9.05 | — |
| 2023-10-03 | 9.18 | $9.00 | — |
| 2023-10-02 | 9.20 | $9.06 | — |
| 2023-09-29 | 9.21 | $9.11 | — |
| 2023-09-28 | 9.22 | $9.13 | — |
| 2023-09-27 | 9.23 | $9.11 | — |
| 2023-09-26 | 9.24 | $9.14 | — |
| 2023-09-25 | 9.24 | $9.15 | — |
| 2023-09-22 | 9.25 | $9.19 | — |
| 2023-09-21 | 9.25 | $9.17 | — |
| 2023-09-20 | 9.26 | $9.20 | — |
| 2023-09-19 | 9.26 | $9.21 | — |
| 2023-09-18 | 9.26 | $9.24 | — |
| 2023-09-15 | 9.26 | $9.23 | — |
| 2023-09-14 | 9.26 | $9.25 | — |
| 2023-09-13 | 9.26 | $9.26 | — |
| 2023-09-12 | 9.26 | $9.25 | — |
| 2023-09-11 | 9.26 | $9.24 | — |
| 2023-09-08 | 9.27 | $9.25 | — |
| 2023-09-07 | 9.27 | $9.25 | — |
| 2023-09-06 | 9.28 | $9.22 | — |
| 2023-09-05 | 9.28 | $9.24 | — |
| 2023-09-01 | 9.29 | $9.28 | — |
| 2023-08-31 | 9.29 | $9.31 | — |
| 2023-08-30 | 9.29 | $9.32 | — |
| 2023-08-29 | 9.29 | $9.33 | — |
| 2023-08-28 | 9.29 | $9.28 | — |
| 2023-08-25 | 9.29 | $9.26 | — |
| 2023-08-24 | 9.30 | $9.27 | — |
| 2023-08-23 | 9.30 | $9.28 | — |
| 2023-08-22 | 9.31 | $9.22 | — |
| 2023-08-21 | 9.32 | $9.23 | — |
| 2023-08-18 | 9.33 | $9.26 | — |
| 2023-08-17 | 9.33 | $9.24 | — |
| 2023-08-16 | 9.34 | $9.25 | — |
| 2023-08-15 | 9.35 | $9.27 | — |
| 2023-08-14 | 9.36 | $9.28 | — |
| 2023-08-11 | 9.36 | $9.29 | — |
| 2023-08-10 | 9.37 | $9.32 | — |
| 2023-08-09 | 9.38 | $9.36 | — |
| 2023-08-08 | 9.38 | $9.36 | — |
| 2023-08-07 | 9.38 | $9.34 | — |
| 2023-08-04 | 9.38 | $9.34 | — |
| 2023-08-03 | 9.37 | $9.28 | — |
| 2023-08-02 | 9.37 | $9.31 | — |
| 2023-08-01 | 9.37 | $9.33 | — |
| 2023-07-31 | 9.38 | $9.36 | — |
| 2023-07-28 | 9.38 | $9.38 | — |
| 2023-07-27 | 9.38 | $9.35 | — |
| 2023-07-26 | 9.38 | $9.41 | — |
| 2023-07-25 | 9.38 | $9.38 | — |
| 2023-07-24 | 9.38 | $9.39 | — |
| 2023-07-21 | 9.39 | $9.40 | — |
| 2023-07-20 | 9.39 | $9.40 | — |
| 2023-07-19 | 9.39 | $9.44 | — |
| 2023-07-18 | 9.39 | $9.42 | — |
| 2023-07-17 | 9.39 | $9.42 | — |
| 2023-07-14 | 9.39 | $9.41 | — |
| 2023-07-13 | 9.39 | $9.45 | — |
| 2023-07-12 | 9.39 | $9.40 | — |
| 2023-07-11 | 9.39 | $9.33 | — |
| 2023-07-10 | 9.39 | $9.32 | — |
| 2023-07-07 | 9.40 | $9.29 | — |
| 2023-07-06 | 9.40 | $9.28 | — |
| 2023-07-05 | 9.41 | $9.33 | — |
| 2023-07-03 | 9.42 | $9.35 | — |
| 2023-06-30 | 9.42 | $9.38 | — |
| 2023-06-29 | 9.43 | $9.38 | — |
| 2023-06-28 | 9.43 | $9.44 | — |
| 2023-06-27 | 9.43 | $9.42 | — |
| 2023-06-26 | 9.43 | $9.44 | — |
| 2023-06-23 | 9.43 | $9.43 | — |
| 2023-06-22 | 9.43 | $9.40 | — |
| 2023-06-21 | 9.43 | $9.43 | — |
| 2023-06-20 | 9.44 | $9.43 | — |
| 2023-06-16 | 9.44 | $9.42 | — |
| 2023-06-15 | 9.44 | $9.44 | — |
| 2023-06-14 | 9.45 | $9.40 | — |
| 2023-06-13 | 9.45 | $9.39 | — |
| 2023-06-12 | 9.46 | $9.43 | — |
| 2023-06-09 | 9.47 | $9.42 | — |
| 2023-06-08 | 9.48 | $9.44 | — |
| 2023-06-07 | 9.49 | $9.41 | — |
| 2023-06-06 | 9.49 | $9.44 | — |
| 2023-06-05 | 9.50 | $9.44 | — |
| 2023-06-02 | 9.51 | $9.44 | — |
| 2023-06-01 | 9.52 | $9.48 | — |
| 2023-05-31 | 9.53 | $9.47 | — |
| 2023-05-30 | 9.53 | $9.47 | — |
| 2023-05-26 | 9.53 | $9.41 | — |
| 2023-05-25 | 9.54 | $9.41 | — |
| 2023-05-24 | 9.55 | $9.45 | — |
| 2023-05-23 | 9.56 | $9.47 | — |
| 2023-05-22 | 9.56 | $9.46 | — |
| 2023-05-19 | 9.57 | $9.47 | — |
| 2023-05-18 | 9.57 | $9.49 | — |
| 2023-05-17 | 9.57 | $9.53 | — |
| 2023-05-16 | 9.57 | $9.55 | — |
| 2023-05-15 | 9.57 | $9.57 | — |
| 2023-05-12 | 9.57 | $9.58 | — |
| 2023-05-11 | 9.57 | $9.61 | — |
| 2023-05-10 | 9.57 | $9.60 | — |
| 2023-05-09 | 9.56 | $9.55 | — |
| 2023-05-08 | 9.57 | $9.56 | — |
| 2023-05-05 | 9.57 | $9.60 | — |
| 2023-05-04 | 9.57 | $9.63 | — |
| 2023-05-03 | 9.57 | $9.63 | — |
| 2023-05-02 | 9.57 | $9.58 | — |
| 2023-05-01 | 9.57 | $9.51 | — |
| 2023-04-28 | 9.57 | $9.58 | — |
| 2023-04-27 | 9.56 | $9.56 | — |
| 2023-04-26 | 9.56 | $9.60 | — |
| 2023-04-25 | 9.56 | $9.62 | — |
| 2023-04-24 | 9.56 | $9.56 | — |
| 2023-04-21 | 9.56 | $9.53 | — |
| 2023-04-20 | 9.56 | $9.54 | — |
| 2023-04-19 | 9.56 | $9.50 | — |
| 2023-04-18 | 9.56 | $9.51 | — |
| 2023-04-17 | 9.57 | $9.51 | — |
| 2023-04-14 | 9.57 | $9.55 | — |
| 2023-04-13 | 9.57 | $9.58 | — |
| 2023-04-12 | 9.56 | $9.59 | — |
| 2023-04-11 | 9.56 | $9.57 | — |
| 2023-04-10 | 9.56 | $9.56 | — |
| 2023-04-06 | 9.55 | $9.62 | — |
| 2023-04-05 | 9.54 | $9.63 | — |
| 2023-04-04 | 9.52 | $9.61 | — |
| 2023-04-03 | 9.51 | $9.57 | — |
| 2023-03-31 | 9.49 | $9.54 | — |
| 2023-03-30 | 9.48 | $9.53 | — |
| 2023-03-29 | 9.47 | $9.52 | — |
| 2023-03-28 | 9.46 | $9.53 | — |
| 2023-03-27 | 9.45 | $9.55 | — |
| 2023-03-24 | 9.45 | $9.62 | — |
| 2023-03-23 | 9.43 | $9.62 | — |
| 2023-03-22 | 9.42 | $9.58 | — |
| 2023-03-21 | 9.41 | $9.50 | — |
| 2023-03-20 | 9.41 | $9.54 | — |
| 2023-03-17 | 9.40 | $9.57 | — |
| 2023-03-16 | 9.39 | $9.49 | — |
| 2023-03-15 | 9.39 | $9.54 | — |
| 2023-03-14 | 9.39 | $9.47 | — |
| 2023-03-13 | 9.39 | $9.52 | — |
| 2023-03-10 | 9.39 | $9.44 | — |
| 2023-03-09 | 9.39 | $9.35 | — |
| 2023-03-08 | 9.40 | $9.31 | — |
| 2023-03-07 | 9.41 | $9.32 | — |
| 2023-03-06 | 9.42 | $9.33 | — |
| 2023-03-03 | 9.43 | $9.34 | — |
| 2023-03-02 | 9.45 | $9.30 | — |
| 2023-03-01 | 9.46 | $9.32 | — |
| 2023-02-28 | 9.48 | $9.37 | — |
| 2023-02-27 | 9.49 | $9.38 | — |
| 2023-02-24 | 9.50 | $9.36 | — |
| 2023-02-23 | 9.51 | $9.41 | — |
| 2023-02-22 | 9.52 | $9.39 | — |
| 2023-02-21 | 9.53 | $9.38 | — |
| 2023-02-17 | 9.54 | $9.44 | — |
| 2023-02-16 | 9.55 | $9.43 | — |
| 2023-02-15 | 9.56 | $9.44 | — |
| 2023-02-14 | 9.57 | $9.45 | — |
| 2023-02-13 | 9.58 | $9.49 | — |
| 2023-02-10 | 9.58 | $9.48 | — |
| 2023-02-09 | 9.59 | $9.50 | — |
| 2023-02-08 | 9.59 | $9.53 | — |
| 2023-02-07 | 9.59 | $9.51 | — |
| 2023-02-06 | 9.59 | $9.52 | — |
| 2023-02-03 | 9.59 | $9.58 | — |
| 2023-02-02 | 9.58 | $9.65 | — |
| 2023-02-01 | 9.57 | $9.64 | — |
| 2023-01-31 | 9.56 | $9.58 | — |
| 2023-01-30 | 9.55 | $9.58 | — |
| 2023-01-27 | 9.54 | $9.60 | — |
| 2023-01-26 | 9.53 | $9.61 | — |
| 2023-01-25 | 9.52 | $9.62 | — |
| 2023-01-24 | 9.51 | $9.61 | — |
| 2023-01-23 | 9.50 | $9.58 | — |
| 2023-01-20 | 9.50 | $9.60 | — |
| 2023-01-19 | 9.49 | $9.63 | — |
| 2023-01-18 | 9.48 | $9.65 | — |
| 2023-01-17 | 9.48 | $9.57 | — |
| 2023-01-13 | 9.48 | $9.57 | — |
| 2023-01-12 | 9.48 | $9.60 | — |
| 2023-01-11 | 9.47 | $9.54 | — |
| 2023-01-10 | 9.47 | $9.51 | — |
| 2023-01-09 | 9.47 | $9.54 | — |
| 2023-01-06 | 9.46 | $9.51 | — |
| 2023-01-05 | 9.47 | $9.43 | — |
| 2023-01-04 | 9.47 | $9.44 | — |
| 2023-01-03 | 9.47 | $9.41 | — |
| 2022-12-30 | 9.47 | $9.39 | — |
| 2022-12-29 | 9.48 | $9.40 | — |
| 2022-12-28 | 9.48 | $9.38 | — |
| 2022-12-27 | 9.48 | $9.39 | — |
| 2022-12-23 | 9.48 | $9.45 | — |
| 2022-12-22 | 9.48 | $9.47 | — |
| 2022-12-21 | 9.47 | $9.47 | — |
| 2022-12-20 | 9.47 | $9.47 | — |
| 2022-12-19 | 9.46 | $9.50 | — |
| 2022-12-16 | 9.46 | $9.54 | — |
| 2022-12-15 | 9.45 | $9.55 | — |
| 2022-12-14 | 9.44 | $9.53 | — |
| 2022-12-13 | 9.43 | $9.53 | — |
| 2022-12-12 | 9.42 | $9.46 | — |
| 2022-12-09 | 9.42 | $9.47 | — |
| 2022-12-08 | 9.41 | $9.49 | — |
| 2022-12-07 | 9.40 | $9.53 | — |
| 2022-12-06 | 9.38 | $9.47 | — |
| 2022-12-05 | 9.37 | $9.44 | — |
| 2022-12-02 | 9.35 | $9.49 | — |
| 2022-12-01 | 9.34 | $9.48 | — |
| 2022-11-30 | 9.32 | $9.41 | — |
| 2022-11-29 | 9.31 | $9.40 | — |
| 2022-11-28 | 9.31 | $9.41 | — |
| 2022-11-25 | 9.30 | $9.42 | — |
| 2022-11-23 | 9.29 | $9.41 | — |
| 2022-11-22 | 9.28 | $9.38 | — |
| 2022-11-21 | 9.28 | $9.36 | — |
| 2022-11-18 | 9.27 | $9.36 | — |
| 2022-11-17 | 9.26 | $9.37 | — |
| 2022-11-16 | 9.25 | $9.40 | — |
| 2022-11-15 | 9.24 | $9.37 | — |
| 2022-11-14 | 9.23 | $9.33 | — |
| 2022-11-11 | 9.22 | $9.34 | — |
| 2022-11-10 | 9.22 | $9.35 | — |
| 2022-11-09 | 9.21 | $9.20 | — |
| 2022-11-08 | 9.22 | $9.21 | — |
| 2022-11-07 | 9.22 | $9.17 | — |
| 2022-11-04 | 9.23 | $9.19 | — |
| 2022-11-03 | 9.24 | $9.18 | — |
| 2022-11-02 | 9.24 | $9.22 | — |
| 2022-11-01 | 9.25 | $9.22 | — |
| 2022-10-31 | 9.26 | $9.21 | — |
| 2022-10-28 | 9.27 | $9.26 | — |
| 2022-10-27 | 9.27 | $9.29 | — |
| 2022-10-26 | 9.28 | $9.25 | — |
| 2022-10-25 | 9.29 | $9.22 | — |
| 2022-10-24 | 9.29 | $9.17 | — |
| 2022-10-21 | 9.30 | $9.17 | — |
| 2022-10-20 | 9.31 | $9.15 | — |
| 2022-10-19 | 9.32 | $9.20 | — |
| 2022-10-18 | 9.34 | $9.25 | — |
| 2022-10-17 | 9.35 | $9.24 | — |
| 2022-10-14 | 9.36 | $9.23 | — |
| 2022-10-13 | 9.38 | $9.26 | — |
| 2022-10-12 | 9.39 | $9.30 | — |
| 2022-10-11 | 9.40 | $9.29 | — |
| 2022-10-10 | 9.42 | $9.29 | — |
| 2022-10-07 | 9.43 | $9.31 | — |
| 2022-10-06 | 9.45 | $9.33 | — |
| 2022-10-05 | 9.46 | $9.37 | — |
| 2022-10-04 | 9.47 | $9.42 | — |
| 2022-10-03 | 9.48 | $9.40 | — |
| 2022-09-30 | 9.50 | $9.34 | — |
| 2022-09-29 | 9.51 | $9.37 | — |
| 2022-09-28 | 9.52 | $9.40 | — |
| 2022-09-27 | 9.54 | $9.30 | — |
| 2022-09-26 | 9.56 | $9.31 | — |
| 2022-09-23 | 9.58 | $9.40 | — |
| 2022-09-22 | 9.60 | $9.42 | — |
| 2022-09-21 | 9.61 | $9.50 | — |
| 2022-09-20 | 9.63 | $9.48 | — |
| 2022-09-19 | 9.64 | $9.51 | — |
| 2022-09-16 | 9.65 | $9.53 | — |
| 2022-09-15 | 9.67 | $9.53 | — |
| 2022-09-14 | 9.68 | $9.55 | — |
| 2022-09-13 | 9.69 | $9.55 | — |
| 2022-09-12 | 9.71 | $9.60 | — |
| 2022-09-09 | 9.72 | $9.60 | — |
| 2022-09-08 | 9.73 | $9.62 | — |
| 2022-09-07 | 9.74 | $9.63 | — |
| 2022-09-06 | 9.75 | $9.60 | — |
| 2022-09-02 | 9.76 | $9.66 | — |
| 2022-09-01 | 9.77 | $9.62 | — |
| 2022-08-31 | 9.79 | $9.68 | — |
| 2022-08-30 | 9.79 | $9.70 | — |
| 2022-08-29 | 9.80 | $9.70 | — |
| 2022-08-26 | 9.81 | $9.73 | — |
| 2022-08-25 | 9.82 | $9.75 | — |
| 2022-08-24 | 9.83 | $9.72 | — |
| 2022-08-23 | 9.84 | $9.74 | — |
| 2022-08-22 | 9.84 | $9.75 | — |
| 2022-08-19 | 9.85 | $9.77 | — |
| 2022-08-18 | 9.85 | $9.81 | — |
| 2022-08-17 | 9.85 | $9.81 | — |
| 2022-08-16 | 9.84 | $9.84 | — |
| 2022-08-15 | 9.84 | $9.86 | — |
| 2022-08-12 | 9.84 | $9.83 | — |
| 2022-08-11 | 9.83 | $9.81 | — |
| 2022-08-10 | 9.83 | $9.84 | — |
| 2022-08-09 | 9.83 | $9.82 | — |
| 2022-08-08 | 9.82 | $9.84 | — |
| 2022-08-05 | 9.82 | $9.81 | — |
| 2022-08-04 | 9.82 | $9.89 | — |
| 2022-08-03 | 9.81 | $9.85 | — |
| 2022-08-02 | 9.81 | $9.85 | — |
| 2022-08-01 | 9.80 | $9.92 | — |
| 2022-07-29 | 9.80 | $9.91 | — |
| 2022-07-28 | 9.79 | $9.90 | — |
| 2022-07-27 | 9.78 | $9.87 | — |
| 2022-07-26 | 9.77 | $9.84 | — |
| 2022-07-25 | 9.77 | $9.83 | — |
| 2022-07-22 | 9.76 | $9.85 | — |
| 2022-07-21 | 9.75 | $9.79 | — |
| 2022-07-20 | 9.75 | $9.74 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.74 | $9.77 | — |
| 2022-07-15 | 9.74 | $9.77 | — |
| 2022-07-14 | 9.73 | $9.76 | — |
| 2022-07-13 | 9.72 | $9.78 | — |
| 2022-07-12 | 9.71 | $9.77 | — |
| 2022-07-11 | 9.71 | $9.76 | — |
| 2022-07-08 | 9.71 | $9.72 | — |
| 2022-07-07 | 9.72 | $9.75 | — |
| 2022-07-06 | 9.72 | $9.78 | — |
| 2022-07-05 | 9.72 | $9.83 | — |
| 2022-07-01 | 9.72 | $9.80 | — |
| 2022-06-30 | 9.72 | $9.76 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.69 | — |
| 2022-06-27 | 9.74 | $9.69 | — |
| 2022-06-24 | 9.75 | $9.71 | — |
| 2022-06-23 | 9.76 | $9.73 | — |
| 2022-06-22 | 9.77 | $9.70 | — |
| 2022-06-21 | 9.78 | $9.65 | — |
| 2022-06-17 | 9.79 | $9.67 | — |
| 2022-06-16 | 9.80 | $9.65 | — |
| 2022-06-15 | 9.81 | $9.62 | — |
| 2022-06-14 | 9.82 | $9.58 | — |
| 2022-06-13 | 9.84 | $9.63 | — |
| 2022-06-10 | 9.85 | $9.73 | — |
| 2022-06-09 | 9.86 | $9.79 | — |
| 2022-06-08 | 9.86 | $9.81 | — |
| 2022-06-07 | 9.86 | $9.83 | — |
| 2022-06-06 | 9.86 | $9.80 | — |
| 2022-06-03 | 9.86 | $9.83 | — |
| 2022-06-02 | 9.86 | $9.84 | — |
| 2022-06-01 | 9.86 | $9.83 | — |
| 2022-05-31 | 9.86 | $9.87 | — |
| 2022-05-27 | 9.86 | $9.91 | — |
| 2022-05-26 | 9.86 | $9.91 | — |
| 2022-05-25 | 9.86 | $9.91 | — |
| 2022-05-24 | 9.86 | $9.90 | — |
| 2022-05-23 | 9.86 | $9.86 | — |
| 2022-05-20 | 9.86 | $9.88 | — |
| 2022-05-19 | 9.86 | $9.86 | — |
| 2022-05-18 | 9.86 | $9.85 | — |
| 2022-05-17 | 9.87 | $9.83 | — |
| 2022-05-16 | 9.87 | $9.87 | — |
| 2022-05-13 | 9.87 | $9.85 | — |
| 2022-05-12 | 9.88 | $9.89 | — |
| 2022-05-11 | 9.88 | $9.86 | — |
| 2022-05-10 | 9.89 | $9.84 | — |
| 2022-05-09 | 9.90 | $9.82 | — |
| 2022-05-06 | 9.90 | $9.81 | — |
| 2022-05-05 | 9.91 | $9.82 | — |
| 2022-05-04 | 9.92 | $9.86 | — |
| 2022-05-03 | 9.93 | $9.84 | — |
| 2022-05-02 | 9.94 | $9.83 | — |
| 2022-04-29 | 9.95 | $9.87 | — |
| 2022-04-28 | 9.96 | $9.89 | — |
| 2022-04-27 | 9.97 | $9.92 | — |
| 2022-04-26 | 9.98 | $9.93 | — |
| 2022-04-25 | 9.99 | $9.91 | — |
| 2022-04-22 | 9.99 | $9.88 | — |
| 2022-04-21 | 10.00 | $9.88 | — |
| 2022-04-20 | 10.02 | $9.92 | — |
| 2022-04-19 | 10.03 | $9.91 | — |
| 2022-04-18 | 10.04 | $9.94 | — |
| 2022-04-14 | 10.05 | $9.95 | — |
| 2022-04-13 | 10.06 | $9.99 | — |
| 2022-04-12 | 10.07 | $9.98 | — |
| 2022-04-11 | 10.08 | $9.95 | — |
| 2022-04-08 | 10.09 | $9.97 | — |
| 2022-04-07 | 10.10 | $10.00 | — |
| 2022-04-06 | 10.11 | $10.00 | — |
| 2022-04-05 | 10.12 | $10.02 | — |
| 2022-04-04 | 10.14 | $10.06 | — |
| 2022-04-01 | 10.15 | $10.06 | — |
| 2022-03-31 | 10.16 | $10.09 | — |
| 2022-03-30 | 10.18 | $10.09 | — |
| 2022-03-29 | 10.19 | $10.08 | — |
| 2022-03-28 | 10.20 | $10.05 | — |
| 2022-03-25 | 10.22 | $10.04 | — |
| 2022-03-24 | 10.23 | $10.10 | — |
| 2022-03-23 | 10.24 | $10.12 | — |
| 2022-03-22 | 10.25 | $10.10 | — |
| 2022-03-21 | 10.26 | $10.12 | — |
| 2022-03-18 | 10.27 | $10.18 | — |
| 2022-03-17 | 10.27 | $10.17 | — |
| 2022-03-16 | 10.28 | $10.15 | — |
| 2022-03-15 | 10.29 | $10.17 | — |
| 2022-03-14 | 10.29 | $10.17 | — |
| 2022-03-11 | 10.30 | $10.22 | — |
| 2022-03-10 | 10.31 | $10.23 | — |
| 2022-03-09 | 10.31 | $10.26 | — |
| 2022-03-08 | 10.32 | $10.28 | — |
| 2022-03-07 | 10.32 | $10.32 | — |
| 2022-03-04 | 10.32 | $10.35 | — |
| 2022-03-03 | 10.33 | $10.32 | — |
| 2022-03-02 | 10.33 | $10.31 | — |
| 2022-03-01 | 10.34 | $10.38 | — |
| 2022-02-28 | 10.34 | $10.33 | — |
| 2022-02-25 | 10.35 | $10.28 | — |
| 2022-02-24 | 10.35 | $10.29 | — |
| 2022-02-23 | 10.36 | $10.29 | — |
| 2022-02-22 | 10.37 | $10.30 | — |
| 2022-02-18 | 10.38 | $10.32 | — |
| 2022-02-17 | 10.38 | $10.31 | — |
| 2022-02-16 | 10.39 | $10.30 | — |
| 2022-02-15 | 10.40 | $10.30 | — |
| 2022-02-14 | 10.41 | $10.31 | — |
| 2022-02-11 | 10.41 | $10.33 | — |
| 2022-02-10 | 10.42 | $10.31 | — |
| 2022-02-09 | 10.43 | $10.36 | — |
| 2022-02-08 | 10.44 | $10.36 | — |
| 2022-02-07 | 10.44 | $10.37 | — |
| 2022-02-04 | 10.45 | $10.36 | — |
| 2022-02-03 | 10.46 | $10.41 | — |
| 2022-02-02 | 10.46 | $10.43 | — |
| 2022-02-01 | 10.47 | $10.42 | — |
| 2022-01-31 | 10.47 | $10.42 | — |
| 2022-01-28 | 10.48 | $10.43 | — |
| 2022-01-27 | 10.49 | $10.42 | — |
| 2022-01-26 | 10.49 | $10.43 | — |
| 2022-01-25 | 10.50 | $10.46 | — |
| 2022-01-24 | 10.51 | $10.47 | — |
| 2022-01-21 | 10.51 | $10.47 | — |
| 2022-01-20 | 10.52 | $10.45 | — |
| 2022-01-19 | 10.52 | $10.45 | — |
| 2022-01-18 | 10.53 | $10.44 | — |
| 2022-01-14 | 10.54 | $10.47 | — |
| 2022-01-13 | 10.55 | $10.49 | — |
| 2022-01-12 | 10.55 | $10.49 | — |
| 2022-01-11 | 10.55 | $10.49 | — |
| 2022-01-10 | 10.56 | $10.48 | — |
| 2022-01-07 | 10.57 | $10.49 | — |
| 2022-01-06 | 10.58 | $10.50 | — |
| 2022-01-05 | 10.59 | $10.51 | — |
| 2022-01-04 | 10.60 | $10.53 | — |
| 2022-01-03 | 10.61 | $10.54 | — |
| 2021-12-31 | 10.61 | $10.57 | — |
| 2021-12-30 | 10.62 | $10.57 | — |
| 2021-12-29 | 10.63 | $10.56 | — |
| 2021-12-28 | 10.63 | $10.57 | — |
| 2021-12-27 | 10.64 | $10.57 | — |
| 2021-12-23 | 10.64 | $10.58 | — |
| 2021-12-22 | 10.65 | $10.58 | — |
| 2021-12-21 | 10.65 | $10.58 | — |
| 2021-12-20 | 10.66 | $10.60 | — |
| 2021-12-17 | 10.66 | $10.60 | — |
| 2021-12-16 | 10.66 | $10.60 | — |
| 2021-12-15 | 10.67 | $10.57 | — |
| 2021-12-14 | 10.67 | $10.58 | — |
| 2021-12-13 | 10.68 | $10.68 | — |
| 2021-12-10 | 10.68 | $10.67 | — |
| 2021-12-09 | 10.68 | $10.67 | — |
| 2021-12-08 | 10.68 | $10.66 | — |
| 2021-12-07 | 10.69 | $10.67 | — |
| 2021-12-06 | 10.69 | $10.68 | — |
| 2021-12-03 | 10.69 | $10.71 | — |
| 2021-12-02 | 10.70 | $10.68 | — |
| 2021-12-01 | 10.70 | $10.69 | — |
| 2021-11-30 | 10.70 | $10.69 | — |
| 2021-11-29 | 10.70 | $10.69 | — |
| 2021-11-26 | 10.70 | $10.69 | — |
| 2021-11-24 | 10.70 | $10.65 | — |
| 2021-11-23 | 10.71 | $10.65 | — |
| 2021-11-22 | 10.71 | $10.67 | — |
| 2021-11-19 | 10.71 | $10.70 | — |
| 2021-11-18 | 10.71 | $10.69 | — |
| 2021-11-17 | 10.71 | $10.69 | — |
| 2021-11-16 | 10.71 | $10.68 | — |
| 2021-11-15 | 10.71 | $10.68 | — |
| 2021-11-12 | 10.72 | $10.70 | — |
| 2021-11-11 | 10.72 | $10.69 | — |
| 2021-11-10 | 10.72 | $10.71 | — |
| 2021-11-09 | 10.72 | $10.75 | — |
| 2021-11-08 | 10.72 | $10.73 | — |
| 2021-11-05 | 10.72 | $10.75 | — |
| 2021-11-04 | 10.72 | $10.73 | — |
| 2021-11-03 | 10.72 | $10.71 | — |
| 2021-11-02 | 10.72 | $10.72 | — |
| 2021-11-01 | 10.73 | $10.70 | — |
| 2021-10-29 | 10.73 | $10.71 | — |
| 2021-10-28 | 10.73 | $10.72 | — |
| 2021-10-27 | 10.74 | $10.73 | — |
| 2021-10-26 | 10.74 | $10.71 | — |
| 2021-10-25 | 10.74 | $10.71 | — |
| 2021-10-22 | 10.74 | $10.70 | — |
| 2021-10-21 | 10.75 | $10.70 | — |
| 2021-10-20 | 10.75 | $10.72 | — |
| 2021-10-19 | 10.76 | $10.72 | — |
| 2021-10-18 | 10.76 | $10.72 | — |
| 2021-10-15 | 10.77 | $10.73 | — |
| 2021-10-14 | 10.77 | $10.75 | — |
| 2021-10-13 | 10.78 | $10.74 | — |
| 2021-10-12 | 10.78 | $10.73 | — |
| 2021-10-11 | 10.79 | $10.73 | — |
| 2021-10-08 | 10.79 | $10.74 | — |
| 2021-10-07 | 10.80 | $10.75 | — |
| 2021-10-06 | 10.80 | $10.76 | — |
| 2021-10-05 | 10.80 | $10.77 | — |
| 2021-10-04 | 10.81 | $10.78 | — |
| 2021-10-01 | 10.81 | $10.78 | — |
| 2021-09-30 | 10.81 | $10.76 | — |
| 2021-09-29 | 10.82 | $10.77 | — |
| 2021-09-28 | 10.82 | $10.76 | — |
| 2021-09-27 | 10.82 | $10.78 | — |
| 2021-09-24 | 10.83 | $10.78 | — |
| 2021-09-23 | 10.83 | $10.79 | — |
| 2021-09-22 | 10.83 | $10.82 | — |
| 2021-09-21 | 10.83 | $10.83 | — |
| 2021-09-20 | 10.83 | $10.83 | — |
| 2021-09-17 | 10.83 | $10.81 | — |
| 2021-09-16 | 10.83 | $10.82 | — |
| 2021-09-15 | 10.83 | $10.83 | — |
| 2021-09-14 | 10.83 | $10.84 | — |
| 2021-09-13 | 10.83 | $10.83 | — |
| 2021-09-10 | 10.83 | $10.82 | — |
| 2021-09-09 | 10.83 | $10.84 | — |
| 2021-09-08 | 10.83 | $10.83 | — |
| 2021-09-07 | 10.83 | $10.82 | — |
| 2021-09-03 | 10.83 | $10.83 | — |
| 2021-09-02 | 10.83 | $10.84 | — |
| 2021-09-01 | 10.83 | $10.84 | — |
| 2021-08-31 | 10.84 | $10.83 | — |
| 2021-08-30 | 10.84 | $10.85 | — |
| 2021-08-27 | 10.84 | $10.84 | — |
| 2021-08-26 | 10.84 | $10.82 | — |
| 2021-08-25 | 10.84 | $10.82 | — |
| 2021-08-24 | 10.85 | $10.83 | — |
| 2021-08-23 | 10.85 | $10.84 | — |
| 2021-08-20 | 10.85 | $10.84 | — |
| 2021-08-19 | 10.85 | $10.84 | — |
| 2021-08-18 | 10.85 | $10.84 | — |
| 2021-08-17 | 10.85 | $10.84 | — |
| 2021-08-16 | 10.85 | $10.85 | — |
| 2021-08-13 | 10.85 | $10.83 | — |
| 2021-08-12 | 10.85 | $10.81 | — |
| 2021-08-11 | 10.86 | $10.82 | — |
| 2021-08-10 | 10.86 | $10.82 | — |
| 2021-08-09 | 10.85 | $10.83 | — |
| 2021-08-06 | 10.85 | $10.84 | — |
| 2021-08-05 | 10.85 | $10.86 | — |
| 2021-08-04 | 10.85 | $10.88 | — |
| 2021-08-03 | 10.85 | $10.88 | — |
| 2021-08-02 | 10.85 | $10.88 | — |
| 2021-07-30 | 10.84 | $10.86 | — |
| 2021-07-29 | 10.84 | $10.86 | — |
| 2021-07-28 | 10.84 | $10.86 | — |
| 2021-07-27 | 10.83 | $10.87 | — |
| 2021-07-26 | 10.83 | $10.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.45
2026-07-24
Close Price
$9.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.04
Average
9.65
Maximum
10.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.45 | $9.41 | — |
| 2026-07-23 | 9.46 | $9.40 | — |
| 2026-07-22 | 9.46 | $9.42 | — |
| 2026-07-21 | 9.47 | $9.43 | — |
| 2026-07-20 | 9.47 | $9.45 | — |
| 2026-07-17 | 9.47 | $9.46 | — |
| 2026-07-16 | 9.47 | $9.46 | — |
| 2026-07-15 | 9.48 | $9.47 | — |
| 2026-07-14 | 9.48 | $9.45 | — |
| 2026-07-13 | 9.48 | $9.43 | — |
| 2026-07-10 | 9.48 | $9.45 | — |
| 2026-07-09 | 9.49 | $9.46 | — |
| 2026-07-08 | 9.49 | $9.45 | — |
| 2026-07-07 | 9.49 | $9.46 | — |
| 2026-07-06 | 9.50 | $9.49 | — |
| 2026-07-02 | 9.50 | $9.48 | — |
| 2026-07-01 | 9.50 | $9.47 | — |
| 2026-06-30 | 9.50 | $9.48 | — |
| 2026-06-29 | 9.51 | $9.54 | — |
| 2026-06-26 | 9.50 | $9.54 | — |
| 2026-06-25 | 9.50 | $9.53 | — |
| 2026-06-24 | 9.50 | $9.52 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.50 | — |
| 2026-06-17 | 9.49 | $9.48 | — |
| 2026-06-16 | 9.50 | $9.52 | — |
| 2026-06-15 | 9.49 | $9.51 | — |
| 2026-06-12 | 9.49 | $9.50 | — |
| 2026-06-11 | 9.49 | $9.51 | — |
| 2026-06-10 | 9.49 | $9.47 | — |
| 2026-06-09 | 9.49 | $9.47 | — |
| 2026-06-08 | 9.49 | $9.45 | — |
| 2026-06-05 | 9.50 | $9.45 | — |
| 2026-06-04 | 9.50 | $9.49 | — |
| 2026-06-03 | 9.50 | $9.48 | — |
| 2026-06-02 | 9.51 | $9.50 | — |
| 2026-06-01 | 9.51 | $9.50 | — |
| 2026-05-29 | 9.51 | $9.51 | — |
| 2026-05-28 | 9.51 | $9.52 | — |
| 2026-05-27 | 9.51 | $9.51 | — |
| 2026-05-26 | 9.51 | $9.51 | — |
| 2026-05-22 | 9.51 | $9.48 | — |
| 2026-05-21 | 9.51 | $9.48 | — |
| 2026-05-20 | 9.51 | $9.47 | — |
| 2026-05-19 | 9.51 | $9.43 | — |
| 2026-05-18 | 9.52 | $9.46 | — |
| 2026-05-15 | 9.53 | $9.46 | — |
| 2026-05-14 | 9.54 | $9.50 | — |
| 2026-05-13 | 9.54 | $9.51 | — |
| 2026-05-12 | 9.55 | $9.51 | — |
| 2026-05-11 | 9.55 | $9.53 | — |
| 2026-05-08 | 9.55 | $9.54 | — |
| 2026-05-07 | 9.55 | $9.53 | — |
| 2026-05-06 | 9.55 | $9.55 | — |
| 2026-05-05 | 9.55 | $9.51 | — |
| 2026-05-04 | 9.56 | $9.50 | — |
| 2026-05-01 | 9.57 | $9.53 | — |
| 2026-04-30 | 9.57 | $9.52 | — |
| 2026-04-29 | 9.57 | $9.54 | — |
| 2026-04-28 | 9.58 | $9.57 | — |
| 2026-04-27 | 9.58 | $9.58 | — |
| 2026-04-24 | 9.58 | $9.59 | — |
| 2026-04-23 | 9.58 | $9.57 | — |
| 2026-04-22 | 9.58 | $9.59 | — |
| 2026-04-21 | 9.58 | $9.58 | — |
| 2026-04-20 | 9.58 | $9.60 | — |
| 2026-04-17 | 9.57 | $9.61 | — |
| 2026-04-16 | 9.57 | $9.58 | — |
| 2026-04-15 | 9.57 | $9.59 | — |
| 2026-04-14 | 9.57 | $9.60 | — |
| 2026-04-13 | 9.56 | $9.58 | — |
| 2026-04-10 | 9.56 | $9.56 | — |
| 2026-04-09 | 9.56 | $9.57 | — |
| 2026-04-08 | 9.56 | $9.57 | — |
| 2026-04-07 | 9.56 | $9.55 | — |
| 2026-04-06 | 9.56 | $9.54 | — |
| 2026-04-02 | 9.57 | $9.55 | — |
| 2026-04-01 | 9.57 | $9.53 | — |
| 2026-03-31 | 9.57 | $9.53 | — |
| 2026-03-30 | 9.58 | $9.55 | — |
| 2026-03-27 | 9.58 | $9.51 | — |
| 2026-03-26 | 9.58 | $9.50 | — |
| 2026-03-25 | 9.59 | $9.55 | — |
| 2026-03-24 | 9.60 | $9.52 | — |
| 2026-03-23 | 9.61 | $9.55 | — |
| 2026-03-20 | 9.61 | $9.52 | — |
| 2026-03-19 | 9.62 | $9.57 | — |
| 2026-03-18 | 9.63 | $9.58 | — |
| 2026-03-17 | 9.63 | $9.61 | — |
| 2026-03-16 | 9.64 | $9.59 | — |
| 2026-03-13 | 9.64 | $9.57 | — |
| 2026-03-12 | 9.65 | $9.57 | — |
| 2026-03-11 | 9.66 | $9.60 | — |
| 2026-03-10 | 9.66 | $9.63 | — |
| 2026-03-09 | 9.67 | $9.65 | — |
| 2026-03-06 | 9.67 | $9.63 | — |
| 2026-03-05 | 9.67 | $9.64 | — |
| 2026-03-04 | 9.67 | $9.66 | — |
| 2026-03-03 | 9.68 | $9.66 | — |
| 2026-03-02 | 9.68 | $9.67 | — |
| 2026-02-27 | 9.68 | $9.71 | — |
| 2026-02-26 | 9.67 | $9.71 | — |
| 2026-02-25 | 9.67 | $9.70 | — |
| 2026-02-24 | 9.67 | $9.71 | — |
| 2026-02-23 | 9.66 | $9.71 | — |
| 2026-02-20 | 9.66 | $9.69 | — |
| 2026-02-19 | 9.65 | $9.69 | — |
| 2026-02-18 | 9.65 | $9.68 | — |
| 2026-02-17 | 9.65 | $9.69 | — |
| 2026-02-13 | 9.64 | $9.70 | — |
| 2026-02-12 | 9.64 | $9.68 | — |
| 2026-02-11 | 9.63 | $9.64 | — |
| 2026-02-10 | 9.63 | $9.66 | — |
| 2026-02-09 | 9.63 | $9.64 | — |
| 2026-02-06 | 9.63 | $9.64 | — |
| 2026-02-05 | 9.63 | $9.64 | — |
| 2026-02-04 | 9.62 | $9.60 | — |
| 2026-02-03 | 9.63 | $9.60 | — |
| 2026-02-02 | 9.63 | $9.60 | — |
| 2026-01-30 | 9.63 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.64 | — |
| 2026-01-28 | 9.63 | $9.64 | — |
| 2026-01-27 | 9.63 | $9.64 | — |
| 2026-01-26 | 9.63 | $9.64 | — |
| 2026-01-23 | 9.63 | $9.63 | — |
| 2026-01-22 | 9.63 | $9.62 | — |
| 2026-01-21 | 9.63 | $9.62 | — |
| 2026-01-20 | 9.63 | $9.61 | — |
| 2026-01-16 | 9.64 | $9.62 | — |
| 2026-01-15 | 9.64 | $9.64 | — |
| 2026-01-14 | 9.64 | $9.65 | — |
| 2026-01-13 | 9.64 | $9.64 | — |
| 2026-01-12 | 9.64 | $9.64 | — |
| 2026-01-09 | 9.64 | $9.64 | — |
| 2026-01-08 | 9.64 | $9.63 | — |
| 2026-01-07 | 9.64 | $9.64 | — |
| 2026-01-06 | 9.64 | $9.63 | — |
| 2026-01-05 | 9.64 | $9.63 | — |
| 2026-01-02 | 9.64 | $9.61 | — |
| 2025-12-31 | 9.64 | $9.62 | — |
| 2025-12-30 | 9.64 | $9.64 | — |
| 2025-12-29 | 9.64 | $9.64 | — |
| 2025-12-26 | 9.64 | $9.66 | — |
| 2025-12-24 | 9.64 | $9.65 | — |
| 2025-12-23 | 9.64 | $9.64 | — |
| 2025-12-22 | 9.64 | $9.64 | — |
| 2025-12-19 | 9.64 | $9.65 | — |
| 2025-12-18 | 9.64 | $9.66 | — |
| 2025-12-17 | 9.63 | $9.64 | — |
| 2025-12-16 | 9.63 | $9.64 | — |
| 2025-12-15 | 9.63 | $9.63 | — |
| 2025-12-12 | 9.63 | $9.62 | — |
| 2025-12-11 | 9.63 | $9.63 | — |
| 2025-12-10 | 9.63 | $9.63 | — |
| 2025-12-09 | 9.64 | $9.60 | — |
| 2025-12-08 | 9.64 | $9.61 | — |
| 2025-12-05 | 9.64 | $9.62 | — |
| 2025-12-04 | 9.64 | $9.63 | — |
| 2025-12-03 | 9.65 | $9.65 | — |
| 2025-12-02 | 9.65 | $9.64 | — |
| 2025-12-01 | 9.65 | $9.63 | — |
| 2025-11-28 | 9.65 | $9.65 | — |
| 2025-11-26 | 9.65 | $9.69 | — |
| 2025-11-25 | 9.64 | $9.68 | — |
| 2025-11-24 | 9.64 | $9.66 | — |
| 2025-11-21 | 9.64 | $9.65 | — |
| 2025-11-20 | 9.64 | $9.64 | — |
| 2025-11-19 | 9.63 | $9.62 | — |
| 2025-11-18 | 9.64 | $9.63 | — |
| 2025-11-17 | 9.64 | $9.62 | — |
| 2025-11-14 | 9.64 | $9.62 | — |
| 2025-11-13 | 9.64 | $9.62 | — |
| 2025-11-12 | 9.64 | $9.64 | — |
| 2025-11-11 | 9.64 | $9.65 | — |
| 2025-11-10 | 9.64 | $9.63 | — |
| 2025-11-07 | 9.64 | $9.63 | — |
| 2025-11-06 | 9.65 | $9.63 | — |
| 2025-11-05 | 9.65 | $9.60 | — |
| 2025-11-04 | 9.65 | $9.62 | — |
| 2025-11-03 | 9.65 | $9.61 | — |
| 2025-10-31 | 9.66 | $9.62 | — |
| 2025-10-30 | 9.66 | $9.65 | — |
| 2025-10-29 | 9.67 | $9.66 | — |
| 2025-10-28 | 9.67 | $9.70 | — |
| 2025-10-27 | 9.66 | $9.69 | — |
| 2025-10-24 | 9.66 | $9.69 | — |
| 2025-10-23 | 9.66 | $9.68 | — |
| 2025-10-22 | 9.65 | $9.69 | — |
| 2025-10-21 | 9.65 | $9.69 | — |
| 2025-10-20 | 9.65 | $9.69 | — |
| 2025-10-17 | 9.64 | $9.68 | — |
| 2025-10-16 | 9.64 | $9.69 | — |
| 2025-10-15 | 9.63 | $9.66 | — |
| 2025-10-14 | 9.63 | $9.66 | — |
| 2025-10-13 | 9.62 | $9.65 | — |
| 2025-10-10 | 9.62 | $9.64 | — |
| 2025-10-09 | 9.62 | $9.61 | — |
| 2025-10-08 | 9.62 | $9.62 | — |
| 2025-10-07 | 9.62 | $9.62 | — |
| 2025-10-06 | 9.62 | $9.61 | — |
| 2025-10-03 | 9.62 | $9.62 | — |
| 2025-10-02 | 9.62 | $9.63 | — |
| 2025-10-01 | 9.62 | $9.62 | — |
| 2025-09-30 | 9.62 | $9.60 | — |
| 2025-09-29 | 9.62 | $9.63 | — |
| 2025-09-26 | 9.62 | $9.61 | — |
| 2025-09-25 | 9.62 | $9.61 | — |
| 2025-09-24 | 9.62 | $9.63 | — |
| 2025-09-23 | 9.62 | $9.65 | — |
| 2025-09-22 | 9.62 | $9.63 | — |
| 2025-09-19 | 9.62 | $9.64 | — |
| 2025-09-18 | 9.62 | $9.64 | — |
| 2025-09-17 | 9.62 | $9.66 | — |
| 2025-09-16 | 9.61 | $9.67 | — |
| 2025-09-15 | 9.61 | $9.67 | — |
| 2025-09-12 | 9.60 | $9.65 | — |
| 2025-09-11 | 9.59 | $9.66 | — |
| 2025-09-10 | 9.59 | $9.65 | — |
| 2025-09-09 | 9.58 | $9.64 | — |
| 2025-09-08 | 9.57 | $9.65 | — |
| 2025-09-05 | 9.57 | $9.63 | — |
| 2025-09-04 | 9.56 | $9.60 | — |
| 2025-09-03 | 9.55 | $9.57 | — |
| 2025-09-02 | 9.55 | $9.55 | — |
| 2025-08-29 | 9.55 | $9.57 | — |
| 2025-08-28 | 9.55 | $9.60 | — |
| 2025-08-27 | 9.55 | $9.59 | — |
| 2025-08-26 | 9.54 | $9.58 | — |
| 2025-08-25 | 9.54 | $9.57 | — |
| 2025-08-22 | 9.53 | $9.57 | — |
| 2025-08-21 | 9.53 | $9.53 | — |
| 2025-08-20 | 9.53 | $9.55 | — |
| 2025-08-19 | 9.53 | $9.54 | — |
| 2025-08-18 | 9.53 | $9.53 | — |
| 2025-08-15 | 9.53 | $9.54 | — |
| 2025-08-14 | 9.53 | $9.55 | — |
| 2025-08-13 | 9.52 | $9.56 | — |
| 2025-08-12 | 9.52 | $9.54 | — |
| 2025-08-11 | 9.52 | $9.53 | — |
| 2025-08-08 | 9.52 | $9.53 | — |
| 2025-08-07 | 9.51 | $9.55 | — |
| 2025-08-06 | 9.51 | $9.55 | — |
| 2025-08-05 | 9.51 | $9.55 | — |
| 2025-08-04 | 9.50 | $9.55 | — |
| 2025-08-01 | 9.50 | $9.54 | — |
| 2025-07-31 | 9.49 | $9.47 | — |
| 2025-07-30 | 9.49 | $9.50 | — |
| 2025-07-29 | 9.49 | $9.52 | — |
| 2025-07-28 | 9.49 | $9.49 | — |
| 2025-07-25 | 9.49 | $9.50 | — |
| 2025-07-24 | 9.49 | $9.49 | — |
| 2025-07-23 | 9.49 | $9.50 | — |
| 2025-07-22 | 9.49 | $9.52 | — |
| 2025-07-21 | 9.48 | $9.51 | — |
| 2025-07-18 | 9.48 | $9.49 | — |
| 2025-07-17 | 9.48 | $9.47 | — |
| 2025-07-16 | 9.48 | $9.47 | — |
| 2025-07-15 | 9.48 | $9.45 | — |
| 2025-07-14 | 9.49 | $9.48 | — |
| 2025-07-11 | 9.49 | $9.48 | — |
| 2025-07-10 | 9.49 | $9.50 | — |
| 2025-07-09 | 9.49 | $9.50 | — |
| 2025-07-08 | 9.49 | $9.48 | — |
| 2025-07-07 | 9.49 | $9.48 | — |
| 2025-07-03 | 9.49 | $9.49 | — |
| 2025-07-02 | 9.49 | $9.51 | — |
| 2025-07-01 | 9.49 | $9.52 | — |
| 2025-06-30 | 9.48 | $9.53 | — |
| 2025-06-27 | 9.48 | $9.54 | — |
| 2025-06-26 | 9.47 | $9.55 | — |
| 2025-06-25 | 9.46 | $9.53 | — |
| 2025-06-24 | 9.45 | $9.50 | — |
| 2025-06-23 | 9.45 | $9.50 | — |
| 2025-06-20 | 9.44 | $9.47 | — |
| 2025-06-18 | 9.44 | $9.47 | — |
| 2025-06-17 | 9.44 | $9.46 | — |
| 2025-06-16 | 9.44 | $9.44 | — |
| 2025-06-13 | 9.44 | $9.45 | — |
| 2025-06-12 | 9.43 | $9.48 | — |
| 2025-06-11 | 9.43 | $9.45 | — |
| 2025-06-10 | 9.43 | $9.42 | — |
| 2025-06-09 | 9.43 | $9.41 | — |
| 2025-06-06 | 9.43 | $9.39 | — |
| 2025-06-05 | 9.43 | $9.44 | — |
| 2025-06-04 | 9.43 | $9.46 | — |
| 2025-06-03 | 9.43 | $9.42 | — |
| 2025-06-02 | 9.43 | $9.42 | — |
| 2025-05-30 | 9.43 | $9.44 | — |
| 2025-05-29 | 9.43 | $9.45 | — |
| 2025-05-28 | 9.43 | $9.43 | — |
| 2025-05-27 | 9.43 | $9.44 | — |
| 2025-05-23 | 9.43 | $9.41 | — |
| 2025-05-22 | 9.43 | $9.40 | — |
| 2025-05-21 | 9.44 | $9.39 | — |
| 2025-05-20 | 9.44 | $9.42 | — |
| 2025-05-19 | 9.44 | $9.43 | — |
| 2025-05-16 | 9.44 | $9.43 | — |
| 2025-05-15 | 9.45 | $9.43 | — |
| 2025-05-14 | 9.45 | $9.39 | — |
| 2025-05-13 | 9.45 | $9.41 | — |
| 2025-05-12 | 9.46 | $9.41 | — |
| 2025-05-09 | 9.46 | $9.44 | — |
| 2025-05-08 | 9.47 | $9.44 | — |
| 2025-05-07 | 9.47 | $9.46 | — |
| 2025-05-06 | 9.47 | $9.46 | — |
| 2025-05-05 | 9.47 | $9.44 | — |
| 2025-05-02 | 9.47 | $9.45 | — |
| 2025-05-01 | 9.48 | $9.49 | — |
| 2025-04-30 | 9.47 | $9.52 | — |
| 2025-04-29 | 9.47 | $9.54 | — |
| 2025-04-28 | 9.46 | $9.52 | — |
| 2025-04-25 | 9.46 | $9.50 | — |
| 2025-04-24 | 9.45 | $9.47 | — |
| 2025-04-23 | 9.45 | $9.43 | — |
| 2025-04-22 | 9.45 | $9.43 | — |
| 2025-04-21 | 9.45 | $9.42 | — |
| 2025-04-17 | 9.46 | $9.45 | — |
| 2025-04-16 | 9.46 | $9.46 | — |
| 2025-04-15 | 9.46 | $9.44 | — |
| 2025-04-14 | 9.46 | $9.42 | — |
| 2025-04-11 | 9.46 | $9.37 | — |
| 2025-04-10 | 9.47 | $9.40 | — |
| 2025-04-09 | 9.48 | $9.42 | — |
| 2025-04-08 | 9.49 | $9.45 | — |
| 2025-04-07 | 9.49 | $9.48 | — |
| 2025-04-04 | 9.49 | $9.55 | — |
| 2025-04-03 | 9.48 | $9.55 | — |
| 2025-04-02 | 9.48 | $9.50 | — |
| 2025-04-01 | 9.47 | $9.50 | — |
| 2025-03-31 | 9.47 | $9.49 | — |
| 2025-03-28 | 9.47 | $9.50 | — |
| 2025-03-27 | 9.47 | $9.46 | — |
| 2025-03-26 | 9.47 | $9.46 | — |
| 2025-03-25 | 9.47 | $9.48 | — |
| 2025-03-24 | 9.47 | $9.46 | — |
| 2025-03-21 | 9.47 | $9.50 | — |
| 2025-03-20 | 9.46 | $9.50 | — |
| 2025-03-19 | 9.46 | $9.49 | — |
| 2025-03-18 | 9.46 | $9.47 | — |
| 2025-03-17 | 9.46 | $9.46 | — |
| 2025-03-14 | 9.46 | $9.46 | — |
| 2025-03-13 | 9.46 | $9.48 | — |
| 2025-03-12 | 9.45 | $9.46 | — |
| 2025-03-11 | 9.45 | $9.48 | — |
| 2025-03-10 | 9.45 | $9.50 | — |
| 2025-03-07 | 9.44 | $9.46 | — |
| 2025-03-06 | 9.44 | $9.47 | — |
| 2025-03-05 | 9.44 | $9.47 | — |
| 2025-03-04 | 9.44 | $9.49 | — |
| 2025-03-03 | 9.43 | $9.51 | — |
| 2025-02-28 | 9.42 | $9.50 | — |
| 2025-02-27 | 9.41 | $9.49 | — |
| 2025-02-26 | 9.41 | $9.50 | — |
| 2025-02-25 | 9.40 | $9.48 | — |
| 2025-02-24 | 9.39 | $9.44 | — |
| 2025-02-21 | 9.38 | $9.43 | — |
| 2025-02-20 | 9.38 | $9.40 | — |
| 2025-02-19 | 9.37 | $9.39 | — |
| 2025-02-18 | 9.37 | $9.37 | — |
| 2025-02-14 | 9.37 | $9.40 | — |
| 2025-02-13 | 9.37 | $9.37 | — |
| 2025-02-12 | 9.37 | $9.33 | — |
| 2025-02-11 | 9.37 | $9.37 | — |
| 2025-02-10 | 9.37 | $9.38 | — |
| 2025-02-07 | 9.37 | $9.38 | — |
| 2025-02-06 | 9.37 | $9.40 | — |
| 2025-02-05 | 9.37 | $9.40 | — |
| 2025-02-04 | 9.37 | $9.37 | — |
| 2025-02-03 | 9.37 | $9.36 | — |
| 2025-01-31 | 9.37 | $9.37 | — |
| 2025-01-30 | 9.37 | $9.41 | — |
| 2025-01-29 | 9.36 | $9.40 | — |
| 2025-01-28 | 9.36 | $9.40 | — |
| 2025-01-27 | 9.36 | $9.40 | — |
| 2025-01-24 | 9.35 | $9.36 | — |
| 2025-01-23 | 9.35 | $9.35 | — |
| 2025-01-22 | 9.35 | $9.36 | — |
| 2025-01-21 | 9.35 | $9.37 | — |
| 2025-01-17 | 9.35 | $9.35 | — |
| 2025-01-16 | 9.35 | $9.36 | — |
| 2025-01-15 | 9.35 | $9.34 | — |
| 2025-01-14 | 9.35 | $9.28 | — |
| 2025-01-13 | 9.35 | $9.27 | — |
| 2025-01-10 | 9.36 | $9.28 | — |
| 2025-01-08 | 9.37 | $9.33 | — |
| 2025-01-07 | 9.38 | $9.32 | — |
| 2025-01-06 | 9.38 | $9.34 | — |
| 2025-01-03 | 9.39 | $9.34 | — |
| 2025-01-02 | 9.39 | $9.35 | — |
| 2024-12-31 | 9.39 | $9.35 | — |
| 2024-12-30 | 9.40 | $9.36 | — |
| 2024-12-27 | 9.40 | $9.33 | — |
| 2024-12-26 | 9.41 | $9.36 | — |
| 2024-12-24 | 9.42 | $9.36 | — |
| 2024-12-23 | 9.42 | $9.35 | — |
| 2024-12-20 | 9.43 | $9.37 | — |
| 2024-12-19 | 9.44 | $9.36 | — |
| 2024-12-18 | 9.44 | $9.37 | — |
| 2024-12-17 | 9.45 | $9.42 | — |
| 2024-12-16 | 9.46 | $9.43 | — |
| 2024-12-13 | 9.46 | $9.42 | — |
| 2024-12-12 | 9.46 | $9.45 | — |
| 2024-12-11 | 9.46 | $9.47 | — |
| 2024-12-10 | 9.46 | $9.48 | — |
| 2024-12-09 | 9.46 | $9.49 | — |
| 2024-12-06 | 9.46 | $9.51 | — |
| 2024-12-05 | 9.45 | $9.48 | — |
| 2024-12-04 | 9.45 | $9.49 | — |
| 2024-12-03 | 9.44 | $9.46 | — |
| 2024-12-02 | 9.44 | $9.47 | — |
| 2024-11-29 | 9.44 | $9.47 | — |
| 2024-11-27 | 9.44 | $9.47 | — |
| 2024-11-26 | 9.43 | $9.45 | — |
| 2024-11-25 | 9.43 | $9.46 | — |
| 2024-11-22 | 9.43 | $9.41 | — |
| 2024-11-21 | 9.43 | $9.40 | — |
| 2024-11-20 | 9.43 | $9.40 | — |
| 2024-11-19 | 9.44 | $9.41 | — |
| 2024-11-18 | 9.44 | $9.40 | — |
| 2024-11-15 | 9.45 | $9.39 | — |
| 2024-11-14 | 9.45 | $9.39 | — |
| 2024-11-13 | 9.46 | $9.40 | — |
| 2024-11-12 | 9.46 | $9.39 | — |
| 2024-11-11 | 9.47 | $9.43 | — |
| 2024-11-08 | 9.48 | $9.44 | — |
| 2024-11-07 | 9.48 | $9.44 | — |
| 2024-11-06 | 9.48 | $9.39 | — |
| 2024-11-05 | 9.49 | $9.43 | — |
| 2024-11-04 | 9.50 | $9.43 | — |
| 2024-11-01 | 9.51 | $9.40 | — |
| 2024-10-31 | 9.52 | $9.42 | — |
| 2024-10-30 | 9.53 | $9.46 | — |
| 2024-10-29 | 9.54 | $9.47 | — |
| 2024-10-28 | 9.54 | $9.47 | — |
| 2024-10-25 | 9.55 | $9.48 | — |
| 2024-10-24 | 9.56 | $9.49 | — |
| 2024-10-23 | 9.57 | $9.48 | — |
| 2024-10-22 | 9.58 | $9.50 | — |
| 2024-10-21 | 9.58 | $9.51 | — |
| 2024-10-18 | 9.59 | $9.55 | — |
| 2024-10-17 | 9.60 | $9.54 | — |
| 2024-10-16 | 9.60 | $9.57 | — |
| 2024-10-15 | 9.60 | $9.56 | — |
| 2024-10-14 | 9.61 | $9.54 | — |
| 2024-10-11 | 9.62 | $9.55 | — |
| 2024-10-10 | 9.62 | $9.54 | — |
| 2024-10-09 | 9.63 | $9.54 | — |
| 2024-10-08 | 9.64 | $9.56 | — |
| 2024-10-07 | 9.65 | $9.55 | — |
| 2024-10-04 | 9.66 | $9.57 | — |
| 2024-10-03 | 9.67 | $9.63 | — |
| 2024-10-02 | 9.67 | $9.66 | — |
| 2024-10-01 | 9.68 | $9.67 | — |
| 2024-09-30 | 9.68 | $9.65 | — |
| 2024-09-27 | 9.68 | $9.70 | — |
| 2024-09-26 | 9.68 | $9.68 | — |
| 2024-09-25 | 9.68 | $9.69 | — |
| 2024-09-24 | 9.67 | $9.71 | — |
| 2024-09-23 | 9.67 | $9.69 | — |
| 2024-09-20 | 9.67 | $9.70 | — |
| 2024-09-19 | 9.67 | $9.70 | — |
| 2024-09-18 | 9.66 | $9.70 | — |
| 2024-09-17 | 9.66 | $9.72 | — |
| 2024-09-16 | 9.65 | $9.73 | — |
| 2024-09-13 | 9.64 | $9.71 | — |
| 2024-09-12 | 9.64 | $9.70 | — |
| 2024-09-11 | 9.63 | $9.71 | — |
| 2024-09-10 | 9.62 | $9.71 | — |
| 2024-09-09 | 9.61 | $9.68 | — |
| 2024-09-06 | 9.60 | $9.67 | — |
| 2024-09-05 | 9.60 | $9.66 | — |
| 2024-09-04 | 9.59 | $9.64 | — |
| 2024-09-03 | 9.59 | $9.61 | — |
| 2024-08-30 | 9.58 | $9.58 | — |
| 2024-08-29 | 9.58 | $9.62 | — |
| 2024-08-28 | 9.58 | $9.63 | — |
| 2024-08-27 | 9.58 | $9.64 | — |
| 2024-08-26 | 9.57 | $9.63 | — |
| 2024-08-23 | 9.56 | $9.64 | — |
| 2024-08-22 | 9.55 | $9.60 | — |
| 2024-08-21 | 9.55 | $9.63 | — |
| 2024-08-20 | 9.54 | $9.61 | — |
| 2024-08-19 | 9.53 | $9.59 | — |
| 2024-08-16 | 9.53 | $9.58 | — |
| 2024-08-15 | 9.52 | $9.56 | — |
| 2024-08-14 | 9.52 | $9.60 | — |
| 2024-08-13 | 9.51 | $9.59 | — |
| 2024-08-12 | 9.50 | $9.57 | — |
| 2024-08-09 | 9.49 | $9.55 | — |
| 2024-08-08 | 9.49 | $9.53 | — |
| 2024-08-07 | 9.48 | $9.55 | — |
| 2024-08-06 | 9.48 | $9.56 | — |
| 2024-08-05 | 9.47 | $9.61 | — |
| 2024-08-02 | 9.45 | $9.62 | — |
| 2024-08-01 | 9.43 | $9.52 | — |
| 2024-07-31 | 9.42 | $9.49 | — |
| 2024-07-30 | 9.42 | $9.47 | — |
| 2024-07-29 | 9.41 | $9.46 | — |
| 2024-07-26 | 9.41 | $9.45 | — |
| 2024-07-25 | 9.40 | $9.42 | — |
| 2024-07-24 | 9.40 | $9.41 | — |
| 2024-07-23 | 9.40 | $9.43 | — |
| 2024-07-22 | 9.40 | $9.42 | — |
| 2024-07-19 | 9.39 | $9.42 | — |
| 2024-07-18 | 9.39 | $9.44 | — |
| 2024-07-17 | 9.38 | $9.46 | — |
| 2024-07-16 | 9.38 | $9.45 | — |
| 2024-07-15 | 9.37 | $9.43 | — |
| 2024-07-12 | 9.36 | $9.44 | — |
| 2024-07-11 | 9.35 | $9.42 | — |
| 2024-07-10 | 9.35 | $9.38 | — |
| 2024-07-09 | 9.34 | $9.38 | — |
| 2024-07-08 | 9.34 | $9.38 | — |
| 2024-07-05 | 9.34 | $9.37 | — |
| 2024-07-03 | 9.33 | $9.33 | — |
| 2024-07-02 | 9.33 | $9.30 | — |
| 2024-07-01 | 9.34 | $9.28 | — |
| 2024-06-28 | 9.34 | $9.32 | — |
| 2024-06-27 | 9.35 | $9.37 | — |
| 2024-06-26 | 9.34 | $9.35 | — |
| 2024-06-25 | 9.34 | $9.38 | — |
| 2024-06-24 | 9.34 | $9.38 | — |
| 2024-06-21 | 9.33 | $9.38 | — |
| 2024-06-20 | 9.33 | $9.38 | — |
| 2024-06-18 | 9.32 | $9.39 | — |
| 2024-06-17 | 9.32 | $9.36 | — |
| 2024-06-14 | 9.31 | $9.39 | — |
| 2024-06-13 | 9.30 | $9.38 | — |
| 2024-06-12 | 9.30 | $9.35 | — |
| 2024-06-11 | 9.29 | $9.31 | — |
| 2024-06-10 | 9.29 | $9.28 | — |
| 2024-06-07 | 9.29 | $9.29 | — |
| 2024-06-06 | 9.29 | $9.35 | — |
| 2024-06-05 | 9.28 | $9.34 | — |
| 2024-06-04 | 9.28 | $9.32 | — |
| 2024-06-03 | 9.27 | $9.30 | — |
| 2024-05-31 | 9.27 | $9.26 | — |
| 2024-05-30 | 9.27 | $9.26 | — |
| 2024-05-29 | 9.27 | $9.23 | — |
| 2024-05-28 | 9.27 | $9.25 | — |
| 2024-05-24 | 9.28 | $9.28 | — |
| 2024-05-23 | 9.28 | $9.27 | — |
| 2024-05-22 | 9.28 | $9.30 | — |
| 2024-05-21 | 9.27 | $9.31 | — |
| 2024-05-20 | 9.27 | $9.29 | — |
| 2024-05-17 | 9.27 | $9.30 | — |
| 2024-05-16 | 9.26 | $9.32 | — |
| 2024-05-15 | 9.26 | $9.34 | — |
| 2024-05-14 | 9.25 | $9.29 | — |
| 2024-05-13 | 9.25 | $9.27 | — |
| 2024-05-10 | 9.24 | $9.26 | — |
| 2024-05-09 | 9.24 | $9.28 | — |
| 2024-05-08 | 9.24 | $9.26 | — |
| 2024-05-07 | 9.23 | $9.28 | — |
| 2024-05-06 | 9.23 | $9.26 | — |
| 2024-05-03 | 9.23 | $9.25 | — |
| 2024-05-02 | 9.22 | $9.22 | — |
| 2024-05-01 | 9.22 | $9.18 | — |
| 2024-04-30 | 9.23 | $9.15 | — |
| 2024-04-29 | 9.24 | $9.21 | — |
| 2024-04-26 | 9.24 | $9.20 | — |
| 2024-04-25 | 9.25 | $9.18 | — |
| 2024-04-24 | 9.25 | $9.20 | — |
| 2024-04-23 | 9.26 | $9.22 | — |
| 2024-04-22 | 9.26 | $9.20 | — |
| 2024-04-19 | 9.27 | $9.20 | — |
| 2024-04-18 | 9.28 | $9.19 | — |
| 2024-04-17 | 9.28 | $9.22 | — |
| 2024-04-16 | 9.29 | $9.18 | — |
| 2024-04-15 | 9.30 | $9.20 | — |
| 2024-04-12 | 9.31 | $9.24 | — |
| 2024-04-11 | 9.32 | $9.22 | — |
| 2024-04-10 | 9.33 | $9.22 | — |
| 2024-04-09 | 9.34 | $9.32 | — |
| 2024-04-08 | 9.35 | $9.29 | — |
| 2024-04-05 | 9.35 | $9.30 | — |
| 2024-04-04 | 9.36 | $9.34 | — |
| 2024-04-03 | 9.36 | $9.32 | — |
| 2024-04-02 | 9.36 | $9.32 | — |
| 2024-04-01 | 9.37 | $9.32 | — |
| 2024-03-28 | 9.37 | $9.37 | — |
| 2024-03-27 | 9.37 | $9.41 | — |
| 2024-03-26 | 9.37 | $9.39 | — |
| 2024-03-25 | 9.37 | $9.38 | — |
| 2024-03-22 | 9.37 | $9.39 | — |
| 2024-03-21 | 9.36 | $9.36 | — |
| 2024-03-20 | 9.36 | $9.36 | — |
| 2024-03-19 | 9.36 | $9.34 | — |
| 2024-03-18 | 9.37 | $9.32 | — |
| 2024-03-15 | 9.37 | $9.32 | — |
| 2024-03-14 | 9.38 | $9.33 | — |
| 2024-03-13 | 9.38 | $9.38 | — |
| 2024-03-12 | 9.38 | $9.39 | — |
| 2024-03-11 | 9.38 | $9.41 | — |
| 2024-03-08 | 9.38 | $9.42 | — |
| 2024-03-07 | 9.37 | $9.41 | — |
| 2024-03-06 | 9.37 | $9.39 | — |
| 2024-03-05 | 9.37 | $9.38 | — |
| 2024-03-04 | 9.36 | $9.35 | — |
| 2024-03-01 | 9.37 | $9.36 | — |
| 2024-02-29 | 9.37 | $9.33 | — |
| 2024-02-28 | 9.37 | $9.35 | — |
| 2024-02-27 | 9.37 | $9.33 | — |
| 2024-02-26 | 9.38 | $9.34 | — |
| 2024-02-23 | 9.38 | $9.35 | — |
| 2024-02-22 | 9.38 | $9.33 | — |
| 2024-02-21 | 9.39 | $9.33 | — |
| 2024-02-20 | 9.40 | $9.36 | — |
| 2024-02-16 | 9.40 | $9.34 | — |
| 2024-02-15 | 9.41 | $9.37 | — |
| 2024-02-14 | 9.41 | $9.35 | — |
| 2024-02-13 | 9.42 | $9.32 | — |
| 2024-02-12 | 9.43 | $9.39 | — |
| 2024-02-09 | 9.43 | $9.39 | — |
| 2024-02-08 | 9.43 | $9.39 | — |
| 2024-02-07 | 9.44 | $9.41 | — |
| 2024-02-06 | 9.44 | $9.42 | — |
| 2024-02-05 | 9.44 | $9.38 | — |
| 2024-02-02 | 9.45 | $9.43 | — |
| 2024-02-01 | 9.45 | $9.51 | — |
| 2024-01-31 | 9.45 | $9.48 | — |
| 2024-01-30 | 9.44 | $9.47 | — |
| 2024-01-29 | 9.44 | $9.47 | — |
| 2024-01-26 | 9.44 | $9.43 | — |
| 2024-01-25 | 9.44 | $9.44 | — |
| 2024-01-24 | 9.44 | $9.41 | — |
| 2024-01-23 | 9.44 | $9.42 | — |
| 2024-01-22 | 9.44 | $9.44 | — |
| 2024-01-19 | 9.44 | $9.42 | — |
| 2024-01-18 | 9.44 | $9.43 | — |
| 2024-01-17 | 9.45 | $9.43 | — |
| 2024-01-16 | 9.45 | $9.47 | — |
| 2024-01-12 | 9.45 | $9.51 | — |
| 2024-01-11 | 9.44 | $9.49 | — |
| 2024-01-10 | 9.43 | $9.45 | — |
| 2024-01-09 | 9.43 | $9.45 | — |
| 2024-01-08 | 9.43 | $9.45 | — |
| 2024-01-05 | 9.43 | $9.42 | — |
| 2024-01-04 | 9.43 | $9.44 | — |
| 2024-01-03 | 9.43 | $9.47 | — |
| 2024-01-02 | 9.42 | $9.47 | — |
| 2023-12-29 | 9.42 | $9.50 | — |
| 2023-12-28 | 9.41 | $9.50 | — |
| 2023-12-27 | 9.40 | $9.52 | — |
| 2023-12-26 | 9.39 | $9.48 | — |
| 2023-12-22 | 9.38 | $9.49 | — |
| 2023-12-21 | 9.36 | $9.49 | — |
| 2023-12-20 | 9.35 | $9.49 | — |
| 2023-12-19 | 9.34 | $9.46 | — |
| 2023-12-18 | 9.32 | $9.45 | — |
| 2023-12-15 | 9.31 | $9.46 | — |
| 2023-12-14 | 9.30 | $9.47 | — |
| 2023-12-13 | 9.28 | $9.43 | — |
| 2023-12-12 | 9.26 | $9.33 | — |
| 2023-12-11 | 9.25 | $9.31 | — |
| 2023-12-08 | 9.25 | $9.31 | — |
| 2023-12-07 | 9.24 | $9.35 | — |
| 2023-12-06 | 9.23 | $9.35 | — |
| 2023-12-05 | 9.22 | $9.33 | — |
| 2023-12-04 | 9.20 | $9.29 | — |
| 2023-12-01 | 9.20 | $9.32 | — |
| 2023-11-30 | 9.18 | $9.26 | — |
| 2023-11-29 | 9.17 | $9.31 | — |
| 2023-11-28 | 9.16 | $9.27 | — |
| 2023-11-27 | 9.15 | $9.23 | — |
| 2023-11-24 | 9.14 | $9.18 | — |
| 2023-11-22 | 9.14 | $9.21 | — |
| 2023-11-21 | 9.13 | $9.22 | — |
| 2023-11-20 | 9.12 | $9.20 | — |
| 2023-11-17 | 9.11 | $9.19 | — |
| 2023-11-16 | 9.10 | $9.19 | — |
| 2023-11-15 | 9.09 | $9.15 | — |
| 2023-11-14 | 9.09 | $9.19 | — |
| 2023-11-13 | 9.07 | $9.10 | — |
| 2023-11-10 | 9.07 | $9.09 | — |
| 2023-11-09 | 9.07 | $9.09 | — |
| 2023-11-08 | 9.07 | $9.14 | — |
| 2023-11-07 | 9.06 | $9.13 | — |
| 2023-11-06 | 9.05 | $9.10 | — |
| 2023-11-03 | 9.05 | $9.13 | — |
| 2023-11-02 | 9.04 | $9.07 | — |
| 2023-11-01 | 9.04 | $9.05 | — |
| 2023-10-31 | 9.04 | $8.98 | — |
| 2023-10-30 | 9.04 | $9.01 | — |
| 2023-10-27 | 9.04 | $9.03 | — |
| 2023-10-26 | 9.05 | $9.02 | — |
| 2023-10-25 | 9.05 | $8.97 | — |
| 2023-10-24 | 9.06 | $9.02 | — |
| 2023-10-23 | 9.06 | $9.00 | — |
| 2023-10-20 | 9.07 | $8.98 | — |
| 2023-10-19 | 9.08 | $8.95 | — |
| 2023-10-18 | 9.09 | $8.97 | — |
| 2023-10-17 | 9.10 | $9.00 | — |
| 2023-10-16 | 9.11 | $9.06 | — |
| 2023-10-13 | 9.12 | $9.07 | — |
| 2023-10-12 | 9.12 | $9.07 | — |
| 2023-10-11 | 9.13 | $9.12 | — |
| 2023-10-10 | 9.13 | $9.10 | — |
| 2023-10-09 | 9.13 | $9.11 | — |
| 2023-10-06 | 9.13 | $9.04 | — |
| 2023-10-05 | 9.14 | $9.06 | — |
| 2023-10-04 | 9.15 | $9.05 | — |
| 2023-10-03 | 9.16 | $9.00 | — |
| 2023-10-02 | 9.18 | $9.06 | — |
| 2023-09-29 | 9.19 | $9.11 | — |
| 2023-09-28 | 9.20 | $9.13 | — |
| 2023-09-27 | 9.21 | $9.11 | — |
| 2023-09-26 | 9.22 | $9.14 | — |
| 2023-09-25 | 9.23 | $9.15 | — |
| 2023-09-22 | 9.24 | $9.19 | — |
| 2023-09-21 | 9.24 | $9.17 | — |
| 2023-09-20 | 9.25 | $9.20 | — |
| 2023-09-19 | 9.26 | $9.21 | — |
| 2023-09-18 | 9.26 | $9.24 | — |
| 2023-09-15 | 9.27 | $9.23 | — |
| 2023-09-14 | 9.27 | $9.25 | — |
| 2023-09-13 | 9.27 | $9.26 | — |
| 2023-09-12 | 9.27 | $9.25 | — |
| 2023-09-11 | 9.27 | $9.24 | — |
| 2023-09-08 | 9.28 | $9.25 | — |
| 2023-09-07 | 9.28 | $9.25 | — |
| 2023-09-06 | 9.28 | $9.22 | — |
| 2023-09-05 | 9.29 | $9.24 | — |
| 2023-09-01 | 9.30 | $9.28 | — |
| 2023-08-31 | 9.30 | $9.31 | — |
| 2023-08-30 | 9.30 | $9.32 | — |
| 2023-08-29 | 9.29 | $9.33 | — |
| 2023-08-28 | 9.29 | $9.28 | — |
| 2023-08-25 | 9.29 | $9.26 | — |
| 2023-08-24 | 9.29 | $9.27 | — |
| 2023-08-23 | 9.30 | $9.28 | — |
| 2023-08-22 | 9.30 | $9.22 | — |
| 2023-08-21 | 9.31 | $9.23 | — |
| 2023-08-18 | 9.31 | $9.26 | — |
| 2023-08-17 | 9.32 | $9.24 | — |
| 2023-08-16 | 9.33 | $9.25 | — |
| 2023-08-15 | 9.34 | $9.27 | — |
| 2023-08-14 | 9.34 | $9.28 | — |
| 2023-08-11 | 9.35 | $9.29 | — |
| 2023-08-10 | 9.36 | $9.32 | — |
| 2023-08-09 | 9.36 | $9.36 | — |
| 2023-08-08 | 9.36 | $9.36 | — |
| 2023-08-07 | 9.36 | $9.34 | — |
| 2023-08-04 | 9.36 | $9.34 | — |
| 2023-08-03 | 9.37 | $9.28 | — |
| 2023-08-02 | 9.38 | $9.31 | — |
| 2023-08-01 | 9.38 | $9.33 | — |
| 2023-07-31 | 9.39 | $9.36 | — |
| 2023-07-28 | 9.39 | $9.38 | — |
| 2023-07-27 | 9.39 | $9.35 | — |
| 2023-07-26 | 9.40 | $9.41 | — |
| 2023-07-25 | 9.40 | $9.38 | — |
| 2023-07-24 | 9.40 | $9.39 | — |
| 2023-07-21 | 9.40 | $9.40 | — |
| 2023-07-20 | 9.40 | $9.40 | — |
| 2023-07-19 | 9.40 | $9.44 | — |
| 2023-07-18 | 9.39 | $9.42 | — |
| 2023-07-17 | 9.39 | $9.42 | — |
| 2023-07-14 | 9.39 | $9.41 | — |
| 2023-07-13 | 9.39 | $9.45 | — |
| 2023-07-12 | 9.38 | $9.40 | — |
| 2023-07-11 | 9.38 | $9.33 | — |
| 2023-07-10 | 9.38 | $9.32 | — |
| 2023-07-07 | 9.39 | $9.29 | — |
| 2023-07-06 | 9.40 | $9.28 | — |
| 2023-07-05 | 9.41 | $9.33 | — |
| 2023-07-03 | 9.42 | $9.35 | — |
| 2023-06-30 | 9.43 | $9.38 | — |
| 2023-06-29 | 9.43 | $9.38 | — |
| 2023-06-28 | 9.44 | $9.44 | — |
| 2023-06-27 | 9.44 | $9.42 | — |
| 2023-06-26 | 9.44 | $9.44 | — |
| 2023-06-23 | 9.44 | $9.43 | — |
| 2023-06-22 | 9.44 | $9.40 | — |
| 2023-06-21 | 9.44 | $9.43 | — |
| 2023-06-20 | 9.45 | $9.43 | — |
| 2023-06-16 | 9.45 | $9.42 | — |
| 2023-06-15 | 9.45 | $9.44 | — |
| 2023-06-14 | 9.45 | $9.40 | — |
| 2023-06-13 | 9.46 | $9.39 | — |
| 2023-06-12 | 9.46 | $9.43 | — |
| 2023-06-09 | 9.47 | $9.42 | — |
| 2023-06-08 | 9.47 | $9.44 | — |
| 2023-06-07 | 9.48 | $9.41 | — |
| 2023-06-06 | 9.48 | $9.44 | — |
| 2023-06-05 | 9.49 | $9.44 | — |
| 2023-06-02 | 9.49 | $9.44 | — |
| 2023-06-01 | 9.50 | $9.48 | — |
| 2023-05-31 | 9.50 | $9.47 | — |
| 2023-05-30 | 9.50 | $9.47 | — |
| 2023-05-26 | 9.51 | $9.41 | — |
| 2023-05-25 | 9.52 | $9.41 | — |
| 2023-05-24 | 9.53 | $9.45 | — |
| 2023-05-23 | 9.54 | $9.47 | — |
| 2023-05-22 | 9.54 | $9.46 | — |
| 2023-05-19 | 9.55 | $9.47 | — |
| 2023-05-18 | 9.56 | $9.49 | — |
| 2023-05-17 | 9.57 | $9.53 | — |
| 2023-05-16 | 9.57 | $9.55 | — |
| 2023-05-15 | 9.58 | $9.57 | — |
| 2023-05-12 | 9.58 | $9.58 | — |
| 2023-05-11 | 9.58 | $9.61 | — |
| 2023-05-10 | 9.57 | $9.60 | — |
| 2023-05-09 | 9.57 | $9.55 | — |
| 2023-05-08 | 9.57 | $9.56 | — |
| 2023-05-05 | 9.57 | $9.60 | — |
| 2023-05-04 | 9.57 | $9.63 | — |
| 2023-05-03 | 9.56 | $9.63 | — |
| 2023-05-02 | 9.56 | $9.58 | — |
| 2023-05-01 | 9.55 | $9.51 | — |
| 2023-04-28 | 9.56 | $9.58 | — |
| 2023-04-27 | 9.55 | $9.56 | — |
| 2023-04-26 | 9.55 | $9.60 | — |
| 2023-04-25 | 9.55 | $9.62 | — |
| 2023-04-24 | 9.54 | $9.56 | — |
| 2023-04-21 | 9.54 | $9.53 | — |
| 2023-04-20 | 9.54 | $9.54 | — |
| 2023-04-19 | 9.54 | $9.50 | — |
| 2023-04-18 | 9.55 | $9.51 | — |
| 2023-04-17 | 9.55 | $9.51 | — |
| 2023-04-14 | 9.55 | $9.55 | — |
| 2023-04-13 | 9.55 | $9.58 | — |
| 2023-04-12 | 9.55 | $9.59 | — |
| 2023-04-11 | 9.55 | $9.57 | — |
| 2023-04-10 | 9.55 | $9.56 | — |
| 2023-04-06 | 9.54 | $9.62 | — |
| 2023-04-05 | 9.54 | $9.63 | — |
| 2023-04-04 | 9.53 | $9.61 | — |
| 2023-04-03 | 9.52 | $9.57 | — |
| 2023-03-31 | 9.51 | $9.54 | — |
| 2023-03-30 | 9.51 | $9.53 | — |
| 2023-03-29 | 9.51 | $9.52 | — |
| 2023-03-28 | 9.50 | $9.53 | — |
| 2023-03-27 | 9.50 | $9.55 | — |
| 2023-03-24 | 9.50 | $9.62 | — |
| 2023-03-23 | 9.48 | $9.62 | — |
| 2023-03-22 | 9.47 | $9.58 | — |
| 2023-03-21 | 9.46 | $9.50 | — |
| 2023-03-20 | 9.45 | $9.54 | — |
| 2023-03-17 | 9.44 | $9.57 | — |
| 2023-03-16 | 9.43 | $9.49 | — |
| 2023-03-15 | 9.42 | $9.54 | — |
| 2023-03-14 | 9.41 | $9.47 | — |
| 2023-03-13 | 9.41 | $9.52 | — |
| 2023-03-10 | 9.39 | $9.44 | — |
| 2023-03-09 | 9.39 | $9.35 | — |
| 2023-03-08 | 9.39 | $9.31 | — |
| 2023-03-07 | 9.40 | $9.32 | — |
| 2023-03-06 | 9.41 | $9.33 | — |
| 2023-03-03 | 9.42 | $9.34 | — |
| 2023-03-02 | 9.43 | $9.30 | — |
| 2023-03-01 | 9.44 | $9.32 | — |
| 2023-02-28 | 9.45 | $9.37 | — |
| 2023-02-27 | 9.46 | $9.38 | — |
| 2023-02-24 | 9.47 | $9.36 | — |
| 2023-02-23 | 9.48 | $9.41 | — |
| 2023-02-22 | 9.49 | $9.39 | — |
| 2023-02-21 | 9.50 | $9.38 | — |
| 2023-02-17 | 9.51 | $9.44 | — |
| 2023-02-16 | 9.52 | $9.43 | — |
| 2023-02-15 | 9.53 | $9.44 | — |
| 2023-02-14 | 9.54 | $9.45 | — |
| 2023-02-13 | 9.54 | $9.49 | — |
| 2023-02-10 | 9.55 | $9.48 | — |
| 2023-02-09 | 9.56 | $9.50 | — |
| 2023-02-08 | 9.56 | $9.53 | — |
| 2023-02-07 | 9.57 | $9.51 | — |
| 2023-02-06 | 9.57 | $9.52 | — |
| 2023-02-03 | 9.58 | $9.58 | — |
| 2023-02-02 | 9.58 | $9.65 | — |
| 2023-02-01 | 9.57 | $9.64 | — |
| 2023-01-31 | 9.56 | $9.58 | — |
| 2023-01-30 | 9.56 | $9.58 | — |
| 2023-01-27 | 9.56 | $9.60 | — |
| 2023-01-26 | 9.55 | $9.61 | — |
| 2023-01-25 | 9.55 | $9.62 | — |
| 2023-01-24 | 9.54 | $9.61 | — |
| 2023-01-23 | 9.53 | $9.58 | — |
| 2023-01-20 | 9.53 | $9.60 | — |
| 2023-01-19 | 9.52 | $9.63 | — |
| 2023-01-18 | 9.51 | $9.65 | — |
| 2023-01-17 | 9.50 | $9.57 | — |
| 2023-01-13 | 9.49 | $9.57 | — |
| 2023-01-12 | 9.48 | $9.60 | — |
| 2023-01-11 | 9.47 | $9.54 | — |
| 2023-01-10 | 9.46 | $9.51 | — |
| 2023-01-09 | 9.45 | $9.54 | — |
| 2023-01-06 | 9.44 | $9.51 | — |
| 2023-01-05 | 9.44 | $9.43 | — |
| 2023-01-04 | 9.44 | $9.44 | — |
| 2023-01-03 | 9.44 | $9.41 | — |
| 2022-12-30 | 9.44 | $9.39 | — |
| 2022-12-29 | 9.44 | $9.40 | — |
| 2022-12-28 | 9.45 | $9.38 | — |
| 2022-12-27 | 9.46 | $9.39 | — |
| 2022-12-23 | 9.46 | $9.45 | — |
| 2022-12-22 | 9.47 | $9.47 | — |
| 2022-12-21 | 9.46 | $9.47 | — |
| 2022-12-20 | 9.46 | $9.47 | — |
| 2022-12-19 | 9.46 | $9.50 | — |
| 2022-12-16 | 9.46 | $9.54 | — |
| 2022-12-15 | 9.45 | $9.55 | — |
| 2022-12-14 | 9.44 | $9.53 | — |
| 2022-12-13 | 9.43 | $9.53 | — |
| 2022-12-12 | 9.42 | $9.46 | — |
| 2022-12-09 | 9.42 | $9.47 | — |
| 2022-12-08 | 9.41 | $9.49 | — |
| 2022-12-07 | 9.40 | $9.53 | — |
| 2022-12-06 | 9.39 | $9.47 | — |
| 2022-12-05 | 9.38 | $9.44 | — |
| 2022-12-02 | 9.37 | $9.49 | — |
| 2022-12-01 | 9.36 | $9.48 | — |
| 2022-11-30 | 9.35 | $9.41 | — |
| 2022-11-29 | 9.34 | $9.40 | — |
| 2022-11-28 | 9.34 | $9.41 | — |
| 2022-11-25 | 9.33 | $9.42 | — |
| 2022-11-23 | 9.32 | $9.41 | — |
| 2022-11-22 | 9.31 | $9.38 | — |
| 2022-11-21 | 9.30 | $9.36 | — |
| 2022-11-18 | 9.30 | $9.36 | — |
| 2022-11-17 | 9.29 | $9.37 | — |
| 2022-11-16 | 9.28 | $9.40 | — |
| 2022-11-15 | 9.27 | $9.37 | — |
| 2022-11-14 | 9.26 | $9.33 | — |
| 2022-11-11 | 9.25 | $9.34 | — |
| 2022-11-10 | 9.25 | $9.35 | — |
| 2022-11-09 | 9.23 | $9.20 | — |
| 2022-11-08 | 9.24 | $9.21 | — |
| 2022-11-07 | 9.24 | $9.17 | — |
| 2022-11-04 | 9.25 | $9.19 | — |
| 2022-11-03 | 9.25 | $9.18 | — |
| 2022-11-02 | 9.26 | $9.22 | — |
| 2022-11-01 | 9.27 | $9.22 | — |
| 2022-10-31 | 9.27 | $9.21 | — |
| 2022-10-28 | 9.28 | $9.26 | — |
| 2022-10-27 | 9.28 | $9.29 | — |
| 2022-10-26 | 9.28 | $9.25 | — |
| 2022-10-25 | 9.28 | $9.22 | — |
| 2022-10-24 | 9.29 | $9.17 | — |
| 2022-10-21 | 9.30 | $9.17 | — |
| 2022-10-20 | 9.32 | $9.15 | — |
| 2022-10-19 | 9.33 | $9.20 | — |
| 2022-10-18 | 9.35 | $9.25 | — |
| 2022-10-17 | 9.36 | $9.24 | — |
| 2022-10-14 | 9.37 | $9.23 | — |
| 2022-10-13 | 9.38 | $9.26 | — |
| 2022-10-12 | 9.40 | $9.30 | — |
| 2022-10-11 | 9.41 | $9.29 | — |
| 2022-10-10 | 9.42 | $9.29 | — |
| 2022-10-07 | 9.43 | $9.31 | — |
| 2022-10-06 | 9.45 | $9.33 | — |
| 2022-10-05 | 9.46 | $9.37 | — |
| 2022-10-04 | 9.47 | $9.42 | — |
| 2022-10-03 | 9.47 | $9.40 | — |
| 2022-09-30 | 9.48 | $9.34 | — |
| 2022-09-29 | 9.50 | $9.37 | — |
| 2022-09-28 | 9.51 | $9.40 | — |
| 2022-09-27 | 9.52 | $9.30 | — |
| 2022-09-26 | 9.54 | $9.31 | — |
| 2022-09-23 | 9.57 | $9.40 | — |
| 2022-09-22 | 9.59 | $9.42 | — |
| 2022-09-21 | 9.60 | $9.50 | — |
| 2022-09-20 | 9.61 | $9.48 | — |
| 2022-09-19 | 9.63 | $9.51 | — |
| 2022-09-16 | 9.64 | $9.53 | — |
| 2022-09-15 | 9.65 | $9.53 | — |
| 2022-09-14 | 9.66 | $9.55 | — |
| 2022-09-13 | 9.68 | $9.55 | — |
| 2022-09-12 | 9.69 | $9.60 | — |
| 2022-09-09 | 9.70 | $9.60 | — |
| 2022-09-08 | 9.71 | $9.62 | — |
| 2022-09-07 | 9.72 | $9.63 | — |
| 2022-09-06 | 9.73 | $9.60 | — |
| 2022-09-02 | 9.74 | $9.66 | — |
| 2022-09-01 | 9.75 | $9.62 | — |
| 2022-08-31 | 9.76 | $9.68 | — |
| 2022-08-30 | 9.77 | $9.70 | — |
| 2022-08-29 | 9.78 | $9.70 | — |
| 2022-08-26 | 9.79 | $9.73 | — |
| 2022-08-25 | 9.80 | $9.75 | — |
| 2022-08-24 | 9.80 | $9.72 | — |
| 2022-08-23 | 9.81 | $9.74 | — |
| 2022-08-22 | 9.82 | $9.75 | — |
| 2022-08-19 | 9.82 | $9.77 | — |
| 2022-08-18 | 9.83 | $9.81 | — |
| 2022-08-17 | 9.83 | $9.81 | — |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.86 | — |
| 2022-08-12 | 9.83 | $9.83 | — |
| 2022-08-11 | 9.83 | $9.81 | — |
| 2022-08-10 | 9.83 | $9.84 | — |
| 2022-08-09 | 9.83 | $9.82 | — |
| 2022-08-08 | 9.83 | $9.84 | — |
| 2022-08-05 | 9.83 | $9.81 | — |
| 2022-08-04 | 9.83 | $9.89 | — |
| 2022-08-03 | 9.83 | $9.85 | — |
| 2022-08-02 | 9.82 | $9.85 | — |
| 2022-08-01 | 9.82 | $9.92 | — |
| 2022-07-29 | 9.81 | $9.91 | — |
| 2022-07-28 | 9.80 | $9.90 | — |
| 2022-07-27 | 9.79 | $9.87 | — |
| 2022-07-26 | 9.78 | $9.84 | — |
| 2022-07-25 | 9.77 | $9.83 | — |
| 2022-07-22 | 9.77 | $9.85 | — |
| 2022-07-21 | 9.76 | $9.79 | — |
| 2022-07-20 | 9.75 | $9.74 | — |
| 2022-07-19 | 9.76 | $9.75 | — |
| 2022-07-18 | 9.76 | $9.77 | — |
| 2022-07-15 | 9.76 | $9.77 | — |
| 2022-07-14 | 9.75 | $9.76 | — |
| 2022-07-13 | 9.75 | $9.78 | — |
| 2022-07-12 | 9.75 | $9.77 | — |
| 2022-07-11 | 9.75 | $9.76 | — |
| 2022-07-08 | 9.75 | $9.72 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.78 | — |
| 2022-07-05 | 9.75 | $9.83 | — |
| 2022-07-01 | 9.74 | $9.80 | — |
| 2022-06-30 | 9.73 | $9.76 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.69 | — |
| 2022-06-27 | 9.73 | $9.69 | — |
| 2022-06-24 | 9.74 | $9.71 | — |
| 2022-06-23 | 9.74 | $9.73 | — |
| 2022-06-22 | 9.74 | $9.70 | — |
| 2022-06-21 | 9.75 | $9.65 | — |
| 2022-06-17 | 9.76 | $9.67 | — |
| 2022-06-16 | 9.77 | $9.65 | — |
| 2022-06-15 | 9.78 | $9.62 | — |
| 2022-06-14 | 9.80 | $9.58 | — |
| 2022-06-13 | 9.82 | $9.63 | — |
| 2022-06-10 | 9.84 | $9.73 | — |
| 2022-06-09 | 9.85 | $9.79 | — |
| 2022-06-08 | 9.86 | $9.81 | — |
| 2022-06-07 | 9.86 | $9.83 | — |
| 2022-06-06 | 9.86 | $9.80 | — |
| 2022-06-03 | 9.87 | $9.83 | — |
| 2022-06-02 | 9.87 | $9.84 | — |
| 2022-06-01 | 9.88 | $9.83 | — |
| 2022-05-31 | 9.88 | $9.87 | — |
| 2022-05-27 | 9.89 | $9.91 | — |
| 2022-05-26 | 9.88 | $9.91 | — |
| 2022-05-25 | 9.88 | $9.91 | — |
| 2022-05-24 | 9.88 | $9.90 | — |
| 2022-05-23 | 9.87 | $9.86 | — |
| 2022-05-20 | 9.88 | $9.88 | — |
| 2022-05-19 | 9.88 | $9.86 | — |
| 2022-05-18 | 9.88 | $9.85 | — |
| 2022-05-17 | 9.88 | $9.83 | — |
| 2022-05-16 | 9.88 | $9.87 | — |
| 2022-05-13 | 9.89 | $9.85 | — |
| 2022-05-12 | 9.89 | $9.89 | — |
| 2022-05-11 | 9.89 | $9.86 | — |
| 2022-05-10 | 9.89 | $9.84 | — |
| 2022-05-09 | 9.90 | $9.82 | — |
| 2022-05-06 | 9.91 | $9.81 | — |
| 2022-05-05 | 9.92 | $9.82 | — |
| 2022-05-04 | 9.93 | $9.86 | — |
| 2022-05-03 | 9.93 | $9.84 | — |
| 2022-05-02 | 9.94 | $9.83 | — |
| 2022-04-29 | 9.96 | $9.87 | — |
| 2022-04-28 | 9.97 | $9.89 | — |
| 2022-04-27 | 9.97 | $9.92 | — |
| 2022-04-26 | 9.98 | $9.93 | — |
| 2022-04-25 | 9.98 | $9.91 | — |
| 2022-04-22 | 9.99 | $9.88 | — |
| 2022-04-21 | 10.00 | $9.88 | — |
| 2022-04-20 | 10.02 | $9.92 | — |
| 2022-04-19 | 10.03 | $9.91 | — |
| 2022-04-18 | 10.04 | $9.94 | — |
| 2022-04-14 | 10.05 | $9.95 | — |
| 2022-04-13 | 10.06 | $9.99 | — |
| 2022-04-12 | 10.07 | $9.98 | — |
| 2022-04-11 | 10.08 | $9.95 | — |
| 2022-04-08 | 10.09 | $9.97 | — |
| 2022-04-07 | 10.10 | $10.00 | — |
| 2022-04-06 | 10.11 | $10.00 | — |
| 2022-04-05 | 10.13 | $10.02 | — |
| 2022-04-04 | 10.14 | $10.06 | — |
| 2022-04-01 | 10.14 | $10.06 | — |
| 2022-03-31 | 10.15 | $10.09 | — |
| 2022-03-30 | 10.16 | $10.09 | — |
| 2022-03-29 | 10.17 | $10.08 | — |
| 2022-03-28 | 10.18 | $10.05 | — |
| 2022-03-25 | 10.19 | $10.04 | — |
| 2022-03-24 | 10.21 | $10.10 | — |
| 2022-03-23 | 10.22 | $10.12 | — |
| 2022-03-22 | 10.23 | $10.10 | — |
| 2022-03-21 | 10.24 | $10.12 | — |
| 2022-03-18 | 10.25 | $10.18 | — |
| 2022-03-17 | 10.26 | $10.17 | — |
| 2022-03-16 | 10.27 | $10.15 | — |
| 2022-03-15 | 10.28 | $10.17 | — |
| 2022-03-14 | 10.29 | $10.17 | — |
| 2022-03-11 | 10.31 | $10.22 | — |
| 2022-03-10 | 10.32 | $10.23 | — |
| 2022-03-09 | 10.33 | $10.26 | — |
| 2022-03-08 | 10.33 | $10.28 | — |
| 2022-03-07 | 10.34 | $10.32 | — |
| 2022-03-04 | 10.34 | $10.35 | — |
| 2022-03-03 | 10.34 | $10.32 | — |
| 2022-03-02 | 10.34 | $10.31 | — |
| 2022-03-01 | 10.35 | $10.38 | — |
| 2022-02-28 | 10.34 | $10.33 | — |
| 2022-02-25 | 10.34 | $10.28 | — |
| 2022-02-24 | 10.35 | $10.29 | — |
| 2022-02-23 | 10.36 | $10.29 | — |
| 2022-02-22 | 10.36 | $10.30 | — |
| 2022-02-18 | 10.37 | $10.32 | — |
| 2022-02-17 | 10.37 | $10.31 | — |
| 2022-02-16 | 10.38 | $10.30 | — |
| 2022-02-15 | 10.39 | $10.30 | — |
| 2022-02-14 | 10.40 | $10.31 | — |
| 2022-02-11 | 10.41 | $10.33 | — |
| 2022-02-10 | 10.42 | $10.31 | — |
| 2022-02-09 | 10.43 | $10.36 | — |
| 2022-02-08 | 10.44 | $10.36 | — |
| 2022-02-07 | 10.44 | $10.37 | — |
| 2022-02-04 | 10.45 | $10.36 | — |
| 2022-02-03 | 10.46 | $10.41 | — |
| 2022-02-02 | 10.47 | $10.43 | — |
| 2022-02-01 | 10.47 | $10.42 | — |
| 2022-01-31 | 10.48 | $10.42 | — |
| 2022-01-28 | 10.48 | $10.43 | — |
| 2022-01-27 | 10.49 | $10.42 | — |
| 2022-01-26 | 10.49 | $10.43 | — |
| 2022-01-25 | 10.50 | $10.46 | — |
| 2022-01-24 | 10.50 | $10.47 | — |
| 2022-01-21 | 10.51 | $10.47 | — |
| 2022-01-20 | 10.51 | $10.45 | — |
| 2022-01-19 | 10.52 | $10.45 | — |
| 2022-01-18 | 10.53 | $10.44 | — |
| 2022-01-14 | 10.54 | $10.47 | — |
| 2022-01-13 | 10.54 | $10.49 | — |
| 2022-01-12 | 10.55 | $10.49 | — |
| 2022-01-11 | 10.55 | $10.49 | — |
| 2022-01-10 | 10.56 | $10.48 | — |
| 2022-01-07 | 10.57 | $10.49 | — |
| 2022-01-06 | 10.58 | $10.50 | — |
| 2022-01-05 | 10.58 | $10.51 | — |
| 2022-01-04 | 10.59 | $10.53 | — |
| 2022-01-03 | 10.60 | $10.54 | — |
| 2021-12-31 | 10.61 | $10.57 | — |
| 2021-12-30 | 10.61 | $10.57 | — |
| 2021-12-29 | 10.61 | $10.56 | — |
| 2021-12-28 | 10.62 | $10.57 | — |
| 2021-12-27 | 10.62 | $10.57 | — |
| 2021-12-23 | 10.63 | $10.58 | — |
| 2021-12-22 | 10.64 | $10.58 | — |
| 2021-12-21 | 10.64 | $10.58 | — |
| 2021-12-20 | 10.65 | $10.60 | — |
| 2021-12-17 | 10.65 | $10.60 | — |
| 2021-12-16 | 10.66 | $10.60 | — |
| 2021-12-15 | 10.66 | $10.57 | — |
| 2021-12-14 | 10.67 | $10.58 | — |
| 2021-12-13 | 10.68 | $10.68 | — |
| 2021-12-10 | 10.68 | $10.67 | — |
| 2021-12-09 | 10.69 | $10.67 | — |
| 2021-12-08 | 10.69 | $10.66 | — |
| 2021-12-07 | 10.69 | $10.67 | — |
| 2021-12-06 | 10.69 | $10.68 | — |
| 2021-12-03 | 10.69 | $10.71 | — |
| 2021-12-02 | 10.69 | $10.68 | — |
| 2021-12-01 | 10.69 | $10.69 | — |
| 2021-11-30 | 10.69 | $10.69 | — |
| 2021-11-29 | 10.69 | $10.69 | — |
| 2021-11-26 | 10.70 | $10.69 | — |
| 2021-11-24 | 10.70 | $10.65 | — |
| 2021-11-23 | 10.70 | $10.65 | — |
| 2021-11-22 | 10.71 | $10.67 | — |
| 2021-11-19 | 10.71 | $10.70 | — |
| 2021-11-18 | 10.71 | $10.69 | — |
| 2021-11-17 | 10.71 | $10.69 | — |
| 2021-11-16 | 10.72 | $10.68 | — |
| 2021-11-15 | 10.72 | $10.68 | — |
| 2021-11-12 | 10.72 | $10.70 | — |
| 2021-11-11 | 10.73 | $10.69 | — |
| 2021-11-10 | 10.73 | $10.71 | — |
| 2021-11-09 | 10.73 | $10.75 | — |
| 2021-11-08 | 10.73 | $10.73 | — |
| 2021-11-05 | 10.73 | $10.75 | — |
| 2021-11-04 | 10.73 | $10.73 | — |
| 2021-11-03 | 10.73 | $10.71 | — |
| 2021-11-02 | 10.73 | $10.72 | — |
| 2021-11-01 | 10.73 | $10.70 | — |
| 2021-10-29 | 10.73 | $10.71 | — |
| 2021-10-28 | 10.74 | $10.72 | — |
| 2021-10-27 | 10.74 | $10.73 | — |
| 2021-10-26 | 10.74 | $10.71 | — |
| 2021-10-25 | 10.74 | $10.71 | — |
| 2021-10-22 | 10.74 | $10.70 | — |
| 2021-10-21 | 10.75 | $10.70 | — |
| 2021-10-20 | 10.75 | $10.72 | — |
| 2021-10-19 | 10.76 | $10.72 | — |
| 2021-10-18 | 10.76 | $10.72 | — |
| 2021-10-15 | 10.77 | $10.73 | — |
| 2021-10-14 | 10.77 | $10.75 | — |
| 2021-10-13 | 10.77 | $10.74 | — |
| 2021-10-12 | 10.77 | $10.73 | — |
| 2021-10-11 | 10.78 | $10.73 | — |
| 2021-10-08 | 10.78 | $10.74 | — |
| 2021-10-07 | 10.79 | $10.75 | — |
| 2021-10-06 | 10.79 | $10.76 | — |
| 2021-10-05 | 10.80 | $10.77 | — |
| 2021-10-04 | 10.80 | $10.78 | — |
| 2021-10-01 | 10.80 | $10.78 | — |
| 2021-09-30 | 10.80 | $10.76 | — |
| 2021-09-29 | 10.81 | $10.77 | — |
| 2021-09-28 | 10.81 | $10.76 | — |
| 2021-09-27 | 10.82 | $10.78 | — |
| 2021-09-24 | 10.82 | $10.78 | — |
| 2021-09-23 | 10.83 | $10.79 | — |
| 2021-09-22 | 10.83 | $10.82 | — |
| 2021-09-21 | 10.83 | $10.83 | — |
| 2021-09-20 | 10.83 | $10.83 | — |
| 2021-09-17 | 10.83 | $10.81 | — |
| 2021-09-16 | 10.83 | $10.82 | — |
| 2021-09-15 | 10.83 | $10.83 | — |
| 2021-09-14 | 10.83 | $10.84 | — |
| 2021-09-13 | 10.83 | $10.83 | — |
| 2021-09-10 | 10.83 | $10.82 | — |
| 2021-09-09 | 10.84 | $10.84 | — |
| 2021-09-08 | 10.83 | $10.83 | — |
| 2021-09-07 | 10.84 | $10.82 | — |
| 2021-09-03 | 10.84 | $10.83 | — |
| 2021-09-02 | 10.84 | $10.84 | — |
| 2021-09-01 | 10.84 | $10.84 | — |
| 2021-08-31 | 10.84 | $10.83 | — |
| 2021-08-30 | 10.84 | $10.85 | — |
| 2021-08-27 | 10.84 | $10.84 | — |
| 2021-08-26 | 10.84 | $10.82 | — |
| 2021-08-25 | 10.84 | $10.82 | — |
| 2021-08-24 | 10.84 | $10.83 | — |
| 2021-08-23 | 10.84 | $10.84 | — |
| 2021-08-20 | 10.84 | $10.84 | — |
| 2021-08-19 | 10.84 | $10.84 | — |
| 2021-08-18 | 10.84 | $10.84 | — |
| 2021-08-17 | 10.84 | $10.84 | — |
| 2021-08-16 | 10.84 | $10.85 | — |
| 2021-08-13 | 10.84 | $10.83 | — |
| 2021-08-12 | 10.84 | $10.81 | — |
| 2021-08-11 | 10.84 | $10.82 | — |
| 2021-08-10 | 10.85 | $10.82 | — |
| 2021-08-09 | 10.85 | $10.83 | — |
| 2021-08-06 | 10.85 | $10.84 | — |
| 2021-08-05 | 10.85 | $10.86 | — |
| 2021-08-04 | 10.85 | $10.88 | — |
| 2021-08-03 | 10.85 | $10.88 | — |
| 2021-08-02 | 10.85 | $10.88 | — |
| 2021-07-30 | 10.84 | $10.86 | — |
| 2021-07-29 | 10.84 | $10.86 | — |
| 2021-07-28 | 10.84 | $10.86 | — |
| 2021-07-27 | 10.84 | $10.87 | — |
| 2021-07-26 | 10.83 | $10.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.44
2026-07-24
Close Price
$9.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.01
Average
9.65
Maximum
10.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.44 | $9.41 | — |
| 2026-07-23 | 9.45 | $9.40 | — |
| 2026-07-22 | 9.46 | $9.42 | — |
| 2026-07-21 | 9.46 | $9.43 | — |
| 2026-07-20 | 9.47 | $9.45 | — |
| 2026-07-17 | 9.47 | $9.46 | — |
| 2026-07-16 | 9.47 | $9.46 | — |
| 2026-07-15 | 9.47 | $9.47 | — |
| 2026-07-14 | 9.47 | $9.45 | — |
| 2026-07-13 | 9.48 | $9.43 | — |
| 2026-07-10 | 9.48 | $9.45 | — |
| 2026-07-09 | 9.49 | $9.46 | — |
| 2026-07-08 | 9.49 | $9.45 | — |
| 2026-07-07 | 9.50 | $9.46 | — |
| 2026-07-06 | 9.50 | $9.49 | — |
| 2026-07-02 | 9.50 | $9.48 | — |
| 2026-07-01 | 9.50 | $9.47 | — |
| 2026-06-30 | 9.50 | $9.48 | — |
| 2026-06-29 | 9.51 | $9.54 | — |
| 2026-06-26 | 9.50 | $9.54 | — |
| 2026-06-25 | 9.50 | $9.53 | — |
| 2026-06-24 | 9.49 | $9.52 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.50 | — |
| 2026-06-17 | 9.49 | $9.48 | — |
| 2026-06-16 | 9.49 | $9.52 | — |
| 2026-06-15 | 9.49 | $9.51 | — |
| 2026-06-12 | 9.49 | $9.50 | — |
| 2026-06-11 | 9.48 | $9.51 | — |
| 2026-06-10 | 9.48 | $9.47 | — |
| 2026-06-09 | 9.48 | $9.47 | — |
| 2026-06-08 | 9.48 | $9.45 | — |
| 2026-06-05 | 9.49 | $9.45 | — |
| 2026-06-04 | 9.49 | $9.49 | — |
| 2026-06-03 | 9.49 | $9.48 | — |
| 2026-06-02 | 9.50 | $9.50 | — |
| 2026-06-01 | 9.50 | $9.50 | — |
| 2026-05-29 | 9.50 | $9.51 | — |
| 2026-05-28 | 9.50 | $9.52 | — |
| 2026-05-27 | 9.49 | $9.51 | — |
| 2026-05-26 | 9.49 | $9.51 | — |
| 2026-05-22 | 9.49 | $9.48 | — |
| 2026-05-21 | 9.50 | $9.48 | — |
| 2026-05-20 | 9.50 | $9.47 | — |
| 2026-05-19 | 9.51 | $9.43 | — |
| 2026-05-18 | 9.52 | $9.46 | — |
| 2026-05-15 | 9.52 | $9.46 | — |
| 2026-05-14 | 9.53 | $9.50 | — |
| 2026-05-13 | 9.54 | $9.51 | — |
| 2026-05-12 | 9.54 | $9.51 | — |
| 2026-05-11 | 9.55 | $9.53 | — |
| 2026-05-08 | 9.55 | $9.54 | — |
| 2026-05-07 | 9.55 | $9.53 | — |
| 2026-05-06 | 9.55 | $9.55 | — |
| 2026-05-05 | 9.56 | $9.51 | — |
| 2026-05-04 | 9.56 | $9.50 | — |
| 2026-05-01 | 9.57 | $9.53 | — |
| 2026-04-30 | 9.57 | $9.52 | — |
| 2026-04-29 | 9.58 | $9.54 | — |
| 2026-04-28 | 9.58 | $9.57 | — |
| 2026-04-27 | 9.58 | $9.58 | — |
| 2026-04-24 | 9.58 | $9.59 | — |
| 2026-04-23 | 9.58 | $9.57 | — |
| 2026-04-22 | 9.58 | $9.59 | — |
| 2026-04-21 | 9.57 | $9.58 | — |
| 2026-04-20 | 9.57 | $9.60 | — |
| 2026-04-17 | 9.57 | $9.61 | — |
| 2026-04-16 | 9.56 | $9.58 | — |
| 2026-04-15 | 9.56 | $9.59 | — |
| 2026-04-14 | 9.55 | $9.60 | — |
| 2026-04-13 | 9.55 | $9.58 | — |
| 2026-04-10 | 9.55 | $9.56 | — |
| 2026-04-09 | 9.55 | $9.57 | — |
| 2026-04-08 | 9.54 | $9.57 | — |
| 2026-04-07 | 9.54 | $9.55 | — |
| 2026-04-06 | 9.54 | $9.54 | — |
| 2026-04-02 | 9.55 | $9.55 | — |
| 2026-04-01 | 9.55 | $9.53 | — |
| 2026-03-31 | 9.55 | $9.53 | — |
| 2026-03-30 | 9.56 | $9.55 | — |
| 2026-03-27 | 9.56 | $9.51 | — |
| 2026-03-26 | 9.57 | $9.50 | — |
| 2026-03-25 | 9.58 | $9.55 | — |
| 2026-03-24 | 9.59 | $9.52 | — |
| 2026-03-23 | 9.60 | $9.55 | — |
| 2026-03-20 | 9.61 | $9.52 | — |
| 2026-03-19 | 9.62 | $9.57 | — |
| 2026-03-18 | 9.62 | $9.58 | — |
| 2026-03-17 | 9.63 | $9.61 | — |
| 2026-03-16 | 9.64 | $9.59 | — |
| 2026-03-13 | 9.64 | $9.57 | — |
| 2026-03-12 | 9.65 | $9.57 | — |
| 2026-03-11 | 9.66 | $9.60 | — |
| 2026-03-10 | 9.67 | $9.63 | — |
| 2026-03-09 | 9.67 | $9.65 | — |
| 2026-03-06 | 9.68 | $9.63 | — |
| 2026-03-05 | 9.68 | $9.64 | — |
| 2026-03-04 | 9.68 | $9.66 | — |
| 2026-03-03 | 9.69 | $9.66 | — |
| 2026-03-02 | 9.69 | $9.67 | — |
| 2026-02-27 | 9.69 | $9.71 | — |
| 2026-02-26 | 9.68 | $9.71 | — |
| 2026-02-25 | 9.68 | $9.70 | — |
| 2026-02-24 | 9.67 | $9.71 | — |
| 2026-02-23 | 9.67 | $9.71 | — |
| 2026-02-20 | 9.66 | $9.69 | — |
| 2026-02-19 | 9.66 | $9.69 | — |
| 2026-02-18 | 9.65 | $9.68 | — |
| 2026-02-17 | 9.65 | $9.69 | — |
| 2026-02-13 | 9.64 | $9.70 | — |
| 2026-02-12 | 9.64 | $9.68 | — |
| 2026-02-11 | 9.63 | $9.64 | — |
| 2026-02-10 | 9.63 | $9.66 | — |
| 2026-02-09 | 9.63 | $9.64 | — |
| 2026-02-06 | 9.63 | $9.64 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.62 | $9.60 | — |
| 2026-02-03 | 9.63 | $9.60 | — |
| 2026-02-02 | 9.63 | $9.60 | — |
| 2026-01-30 | 9.63 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.64 | — |
| 2026-01-28 | 9.63 | $9.64 | — |
| 2026-01-27 | 9.63 | $9.64 | — |
| 2026-01-26 | 9.63 | $9.64 | — |
| 2026-01-23 | 9.63 | $9.63 | — |
| 2026-01-22 | 9.63 | $9.62 | — |
| 2026-01-21 | 9.63 | $9.62 | — |
| 2026-01-20 | 9.63 | $9.61 | — |
| 2026-01-16 | 9.64 | $9.62 | — |
| 2026-01-15 | 9.64 | $9.64 | — |
| 2026-01-14 | 9.64 | $9.65 | — |
| 2026-01-13 | 9.64 | $9.64 | — |
| 2026-01-12 | 9.64 | $9.64 | — |
| 2026-01-09 | 9.64 | $9.64 | — |
| 2026-01-08 | 9.64 | $9.63 | — |
| 2026-01-07 | 9.64 | $9.64 | — |
| 2026-01-06 | 9.64 | $9.63 | — |
| 2026-01-05 | 9.64 | $9.63 | — |
| 2026-01-02 | 9.64 | $9.61 | — |
| 2025-12-31 | 9.64 | $9.62 | — |
| 2025-12-30 | 9.64 | $9.64 | — |
| 2025-12-29 | 9.64 | $9.64 | — |
| 2025-12-26 | 9.64 | $9.66 | — |
| 2025-12-24 | 9.64 | $9.65 | — |
| 2025-12-23 | 9.64 | $9.64 | — |
| 2025-12-22 | 9.64 | $9.64 | — |
| 2025-12-19 | 9.64 | $9.65 | — |
| 2025-12-18 | 9.64 | $9.66 | — |
| 2025-12-17 | 9.63 | $9.64 | — |
| 2025-12-16 | 9.63 | $9.64 | — |
| 2025-12-15 | 9.63 | $9.63 | — |
| 2025-12-12 | 9.63 | $9.62 | — |
| 2025-12-11 | 9.63 | $9.63 | — |
| 2025-12-10 | 9.64 | $9.63 | — |
| 2025-12-09 | 9.64 | $9.60 | — |
| 2025-12-08 | 9.64 | $9.61 | — |
| 2025-12-05 | 9.64 | $9.62 | — |
| 2025-12-04 | 9.64 | $9.63 | — |
| 2025-12-03 | 9.65 | $9.65 | — |
| 2025-12-02 | 9.64 | $9.64 | — |
| 2025-12-01 | 9.64 | $9.63 | — |
| 2025-11-28 | 9.64 | $9.65 | — |
| 2025-11-26 | 9.64 | $9.69 | — |
| 2025-11-25 | 9.64 | $9.68 | — |
| 2025-11-24 | 9.63 | $9.66 | — |
| 2025-11-21 | 9.63 | $9.65 | — |
| 2025-11-20 | 9.63 | $9.64 | — |
| 2025-11-19 | 9.63 | $9.62 | — |
| 2025-11-18 | 9.63 | $9.63 | — |
| 2025-11-17 | 9.63 | $9.62 | — |
| 2025-11-14 | 9.64 | $9.62 | — |
| 2025-11-13 | 9.64 | $9.62 | — |
| 2025-11-12 | 9.64 | $9.64 | — |
| 2025-11-11 | 9.65 | $9.65 | — |
| 2025-11-10 | 9.65 | $9.63 | — |
| 2025-11-07 | 9.65 | $9.63 | — |
| 2025-11-06 | 9.65 | $9.63 | — |
| 2025-11-05 | 9.65 | $9.60 | — |
| 2025-11-04 | 9.66 | $9.62 | — |
| 2025-11-03 | 9.66 | $9.61 | — |
| 2025-10-31 | 9.67 | $9.62 | — |
| 2025-10-30 | 9.67 | $9.65 | — |
| 2025-10-29 | 9.67 | $9.66 | — |
| 2025-10-28 | 9.67 | $9.70 | — |
| 2025-10-27 | 9.67 | $9.69 | — |
| 2025-10-24 | 9.66 | $9.69 | — |
| 2025-10-23 | 9.66 | $9.68 | — |
| 2025-10-22 | 9.66 | $9.69 | — |
| 2025-10-21 | 9.65 | $9.69 | — |
| 2025-10-20 | 9.65 | $9.69 | — |
| 2025-10-17 | 9.64 | $9.68 | — |
| 2025-10-16 | 9.64 | $9.69 | — |
| 2025-10-15 | 9.63 | $9.66 | — |
| 2025-10-14 | 9.63 | $9.66 | — |
| 2025-10-13 | 9.63 | $9.65 | — |
| 2025-10-10 | 9.62 | $9.64 | — |
| 2025-10-09 | 9.62 | $9.61 | — |
| 2025-10-08 | 9.62 | $9.62 | — |
| 2025-10-07 | 9.63 | $9.62 | — |
| 2025-10-06 | 9.63 | $9.61 | — |
| 2025-10-03 | 9.63 | $9.62 | — |
| 2025-10-02 | 9.63 | $9.63 | — |
| 2025-10-01 | 9.63 | $9.62 | — |
| 2025-09-30 | 9.63 | $9.60 | — |
| 2025-09-29 | 9.64 | $9.63 | — |
| 2025-09-26 | 9.64 | $9.61 | — |
| 2025-09-25 | 9.64 | $9.61 | — |
| 2025-09-24 | 9.64 | $9.63 | — |
| 2025-09-23 | 9.64 | $9.65 | — |
| 2025-09-22 | 9.64 | $9.63 | — |
| 2025-09-19 | 9.64 | $9.64 | — |
| 2025-09-18 | 9.63 | $9.64 | — |
| 2025-09-17 | 9.63 | $9.66 | — |
| 2025-09-16 | 9.62 | $9.67 | — |
| 2025-09-15 | 9.62 | $9.67 | — |
| 2025-09-12 | 9.61 | $9.65 | — |
| 2025-09-11 | 9.60 | $9.66 | — |
| 2025-09-10 | 9.60 | $9.65 | — |
| 2025-09-09 | 9.59 | $9.64 | — |
| 2025-09-08 | 9.58 | $9.65 | — |
| 2025-09-05 | 9.57 | $9.63 | — |
| 2025-09-04 | 9.57 | $9.60 | — |
| 2025-09-03 | 9.56 | $9.57 | — |
| 2025-09-02 | 9.56 | $9.55 | — |
| 2025-08-29 | 9.56 | $9.57 | — |
| 2025-08-28 | 9.56 | $9.60 | — |
| 2025-08-27 | 9.55 | $9.59 | — |
| 2025-08-26 | 9.55 | $9.58 | — |
| 2025-08-25 | 9.55 | $9.57 | — |
| 2025-08-22 | 9.54 | $9.57 | — |
| 2025-08-21 | 9.54 | $9.53 | — |
| 2025-08-20 | 9.54 | $9.55 | — |
| 2025-08-19 | 9.54 | $9.54 | — |
| 2025-08-18 | 9.53 | $9.53 | — |
| 2025-08-15 | 9.53 | $9.54 | — |
| 2025-08-14 | 9.53 | $9.55 | — |
| 2025-08-13 | 9.53 | $9.56 | — |
| 2025-08-12 | 9.52 | $9.54 | — |
| 2025-08-11 | 9.52 | $9.53 | — |
| 2025-08-08 | 9.52 | $9.53 | — |
| 2025-08-07 | 9.52 | $9.55 | — |
| 2025-08-06 | 9.51 | $9.55 | — |
| 2025-08-05 | 9.51 | $9.55 | — |
| 2025-08-04 | 9.50 | $9.55 | — |
| 2025-08-01 | 9.50 | $9.54 | — |
| 2025-07-31 | 9.49 | $9.47 | — |
| 2025-07-30 | 9.49 | $9.50 | — |
| 2025-07-29 | 9.49 | $9.52 | — |
| 2025-07-28 | 9.49 | $9.49 | — |
| 2025-07-25 | 9.49 | $9.50 | — |
| 2025-07-24 | 9.49 | $9.49 | — |
| 2025-07-23 | 9.49 | $9.50 | — |
| 2025-07-22 | 9.49 | $9.52 | — |
| 2025-07-21 | 9.49 | $9.51 | — |
| 2025-07-18 | 9.49 | $9.49 | — |
| 2025-07-17 | 9.49 | $9.47 | — |
| 2025-07-16 | 9.49 | $9.47 | — |
| 2025-07-15 | 9.49 | $9.45 | — |
| 2025-07-14 | 9.50 | $9.48 | — |
| 2025-07-11 | 9.50 | $9.48 | — |
| 2025-07-10 | 9.50 | $9.50 | — |
| 2025-07-09 | 9.50 | $9.50 | — |
| 2025-07-08 | 9.50 | $9.48 | — |
| 2025-07-07 | 9.50 | $9.48 | — |
| 2025-07-03 | 9.50 | $9.49 | — |
| 2025-07-02 | 9.50 | $9.51 | — |
| 2025-07-01 | 9.49 | $9.52 | — |
| 2025-06-30 | 9.49 | $9.53 | — |
| 2025-06-27 | 9.48 | $9.54 | — |
| 2025-06-26 | 9.47 | $9.55 | — |
| 2025-06-25 | 9.46 | $9.53 | — |
| 2025-06-24 | 9.46 | $9.50 | — |
| 2025-06-23 | 9.45 | $9.50 | — |
| 2025-06-20 | 9.45 | $9.47 | — |
| 2025-06-18 | 9.44 | $9.47 | — |
| 2025-06-17 | 9.44 | $9.46 | — |
| 2025-06-16 | 9.43 | $9.44 | — |
| 2025-06-13 | 9.43 | $9.45 | — |
| 2025-06-12 | 9.43 | $9.48 | — |
| 2025-06-11 | 9.43 | $9.45 | — |
| 2025-06-10 | 9.42 | $9.42 | — |
| 2025-06-09 | 9.42 | $9.41 | — |
| 2025-06-06 | 9.43 | $9.39 | — |
| 2025-06-05 | 9.43 | $9.44 | — |
| 2025-06-04 | 9.43 | $9.46 | — |
| 2025-06-03 | 9.42 | $9.42 | — |
| 2025-06-02 | 9.42 | $9.42 | — |
| 2025-05-30 | 9.43 | $9.44 | — |
| 2025-05-29 | 9.42 | $9.45 | — |
| 2025-05-28 | 9.42 | $9.43 | — |
| 2025-05-27 | 9.42 | $9.44 | — |
| 2025-05-23 | 9.42 | $9.41 | — |
| 2025-05-22 | 9.43 | $9.40 | — |
| 2025-05-21 | 9.43 | $9.39 | — |
| 2025-05-20 | 9.44 | $9.42 | — |
| 2025-05-19 | 9.44 | $9.43 | — |
| 2025-05-16 | 9.44 | $9.43 | — |
| 2025-05-15 | 9.45 | $9.43 | — |
| 2025-05-14 | 9.45 | $9.39 | — |
| 2025-05-13 | 9.46 | $9.41 | — |
| 2025-05-12 | 9.46 | $9.41 | — |
| 2025-05-09 | 9.47 | $9.44 | — |
| 2025-05-08 | 9.47 | $9.44 | — |
| 2025-05-07 | 9.47 | $9.46 | — |
| 2025-05-06 | 9.47 | $9.46 | — |
| 2025-05-05 | 9.47 | $9.44 | — |
| 2025-05-02 | 9.47 | $9.45 | — |
| 2025-05-01 | 9.47 | $9.49 | — |
| 2025-04-30 | 9.47 | $9.52 | — |
| 2025-04-29 | 9.46 | $9.54 | — |
| 2025-04-28 | 9.46 | $9.52 | — |
| 2025-04-25 | 9.45 | $9.50 | — |
| 2025-04-24 | 9.45 | $9.47 | — |
| 2025-04-23 | 9.45 | $9.43 | — |
| 2025-04-22 | 9.45 | $9.43 | — |
| 2025-04-21 | 9.45 | $9.42 | — |
| 2025-04-17 | 9.46 | $9.45 | — |
| 2025-04-16 | 9.46 | $9.46 | — |
| 2025-04-15 | 9.46 | $9.44 | — |
| 2025-04-14 | 9.46 | $9.42 | — |
| 2025-04-11 | 9.47 | $9.37 | — |
| 2025-04-10 | 9.48 | $9.40 | — |
| 2025-04-09 | 9.49 | $9.42 | — |
| 2025-04-08 | 9.49 | $9.45 | — |
| 2025-04-07 | 9.49 | $9.48 | — |
| 2025-04-04 | 9.50 | $9.55 | — |
| 2025-04-03 | 9.49 | $9.55 | — |
| 2025-04-02 | 9.48 | $9.50 | — |
| 2025-04-01 | 9.48 | $9.50 | — |
| 2025-03-31 | 9.48 | $9.49 | — |
| 2025-03-28 | 9.48 | $9.50 | — |
| 2025-03-27 | 9.47 | $9.46 | — |
| 2025-03-26 | 9.48 | $9.46 | — |
| 2025-03-25 | 9.48 | $9.48 | — |
| 2025-03-24 | 9.48 | $9.46 | — |
| 2025-03-21 | 9.48 | $9.50 | — |
| 2025-03-20 | 9.48 | $9.50 | — |
| 2025-03-19 | 9.48 | $9.49 | — |
| 2025-03-18 | 9.47 | $9.47 | — |
| 2025-03-17 | 9.47 | $9.46 | — |
| 2025-03-14 | 9.47 | $9.46 | — |
| 2025-03-13 | 9.47 | $9.48 | — |
| 2025-03-12 | 9.47 | $9.46 | — |
| 2025-03-11 | 9.47 | $9.48 | — |
| 2025-03-10 | 9.46 | $9.50 | — |
| 2025-03-07 | 9.46 | $9.46 | — |
| 2025-03-06 | 9.45 | $9.47 | — |
| 2025-03-05 | 9.45 | $9.47 | — |
| 2025-03-04 | 9.45 | $9.49 | — |
| 2025-03-03 | 9.44 | $9.51 | — |
| 2025-02-28 | 9.43 | $9.50 | — |
| 2025-02-27 | 9.42 | $9.49 | — |
| 2025-02-26 | 9.41 | $9.50 | — |
| 2025-02-25 | 9.40 | $9.48 | — |
| 2025-02-24 | 9.39 | $9.44 | — |
| 2025-02-21 | 9.39 | $9.43 | — |
| 2025-02-20 | 9.38 | $9.40 | — |
| 2025-02-19 | 9.38 | $9.39 | — |
| 2025-02-18 | 9.38 | $9.37 | — |
| 2025-02-14 | 9.38 | $9.40 | — |
| 2025-02-13 | 9.38 | $9.37 | — |
| 2025-02-12 | 9.38 | $9.33 | — |
| 2025-02-11 | 9.38 | $9.37 | — |
| 2025-02-10 | 9.38 | $9.38 | — |
| 2025-02-07 | 9.38 | $9.38 | — |
| 2025-02-06 | 9.38 | $9.40 | — |
| 2025-02-05 | 9.37 | $9.40 | — |
| 2025-02-04 | 9.37 | $9.37 | — |
| 2025-02-03 | 9.36 | $9.36 | — |
| 2025-01-31 | 9.36 | $9.37 | — |
| 2025-01-30 | 9.36 | $9.41 | — |
| 2025-01-29 | 9.36 | $9.40 | — |
| 2025-01-28 | 9.35 | $9.40 | — |
| 2025-01-27 | 9.34 | $9.40 | — |
| 2025-01-24 | 9.34 | $9.36 | — |
| 2025-01-23 | 9.34 | $9.35 | — |
| 2025-01-22 | 9.33 | $9.36 | — |
| 2025-01-21 | 9.33 | $9.37 | — |
| 2025-01-17 | 9.33 | $9.35 | — |
| 2025-01-16 | 9.33 | $9.36 | — |
| 2025-01-15 | 9.33 | $9.34 | — |
| 2025-01-14 | 9.33 | $9.28 | — |
| 2025-01-13 | 9.34 | $9.27 | — |
| 2025-01-10 | 9.35 | $9.28 | — |
| 2025-01-08 | 9.35 | $9.33 | — |
| 2025-01-07 | 9.36 | $9.32 | — |
| 2025-01-06 | 9.37 | $9.34 | — |
| 2025-01-03 | 9.37 | $9.34 | — |
| 2025-01-02 | 9.38 | $9.35 | — |
| 2024-12-31 | 9.39 | $9.35 | — |
| 2024-12-30 | 9.39 | $9.36 | — |
| 2024-12-27 | 9.40 | $9.33 | — |
| 2024-12-26 | 9.41 | $9.36 | — |
| 2024-12-24 | 9.42 | $9.36 | — |
| 2024-12-23 | 9.42 | $9.35 | — |
| 2024-12-20 | 9.43 | $9.37 | — |
| 2024-12-19 | 9.44 | $9.36 | — |
| 2024-12-18 | 9.45 | $9.37 | — |
| 2024-12-17 | 9.46 | $9.42 | — |
| 2024-12-16 | 9.46 | $9.43 | — |
| 2024-12-13 | 9.46 | $9.42 | — |
| 2024-12-12 | 9.46 | $9.45 | — |
| 2024-12-11 | 9.46 | $9.47 | — |
| 2024-12-10 | 9.46 | $9.48 | — |
| 2024-12-09 | 9.46 | $9.49 | — |
| 2024-12-06 | 9.45 | $9.51 | — |
| 2024-12-05 | 9.45 | $9.48 | — |
| 2024-12-04 | 9.44 | $9.49 | — |
| 2024-12-03 | 9.43 | $9.46 | — |
| 2024-12-02 | 9.43 | $9.47 | — |
| 2024-11-29 | 9.43 | $9.47 | — |
| 2024-11-27 | 9.42 | $9.47 | — |
| 2024-11-26 | 9.42 | $9.45 | — |
| 2024-11-25 | 9.41 | $9.46 | — |
| 2024-11-22 | 9.41 | $9.41 | — |
| 2024-11-21 | 9.41 | $9.40 | — |
| 2024-11-20 | 9.41 | $9.40 | — |
| 2024-11-19 | 9.42 | $9.41 | — |
| 2024-11-18 | 9.42 | $9.40 | — |
| 2024-11-15 | 9.42 | $9.39 | — |
| 2024-11-14 | 9.43 | $9.39 | — |
| 2024-11-13 | 9.43 | $9.40 | — |
| 2024-11-12 | 9.44 | $9.39 | — |
| 2024-11-11 | 9.45 | $9.43 | — |
| 2024-11-08 | 9.45 | $9.44 | — |
| 2024-11-07 | 9.46 | $9.44 | — |
| 2024-11-06 | 9.46 | $9.39 | — |
| 2024-11-05 | 9.47 | $9.43 | — |
| 2024-11-04 | 9.48 | $9.43 | — |
| 2024-11-01 | 9.49 | $9.40 | — |
| 2024-10-31 | 9.50 | $9.42 | — |
| 2024-10-30 | 9.51 | $9.46 | — |
| 2024-10-29 | 9.51 | $9.47 | — |
| 2024-10-28 | 9.52 | $9.47 | — |
| 2024-10-25 | 9.53 | $9.48 | — |
| 2024-10-24 | 9.54 | $9.49 | — |
| 2024-10-23 | 9.55 | $9.48 | — |
| 2024-10-22 | 9.56 | $9.50 | — |
| 2024-10-21 | 9.57 | $9.51 | — |
| 2024-10-18 | 9.58 | $9.55 | — |
| 2024-10-17 | 9.58 | $9.54 | — |
| 2024-10-16 | 9.59 | $9.57 | — |
| 2024-10-15 | 9.60 | $9.56 | — |
| 2024-10-14 | 9.60 | $9.54 | — |
| 2024-10-11 | 9.61 | $9.55 | — |
| 2024-10-10 | 9.62 | $9.54 | — |
| 2024-10-09 | 9.63 | $9.54 | — |
| 2024-10-08 | 9.65 | $9.56 | — |
| 2024-10-07 | 9.66 | $9.55 | — |
| 2024-10-04 | 9.67 | $9.57 | — |
| 2024-10-03 | 9.68 | $9.63 | — |
| 2024-10-02 | 9.69 | $9.66 | — |
| 2024-10-01 | 9.69 | $9.67 | — |
| 2024-09-30 | 9.69 | $9.65 | — |
| 2024-09-27 | 9.70 | $9.70 | — |
| 2024-09-26 | 9.70 | $9.68 | — |
| 2024-09-25 | 9.69 | $9.69 | — |
| 2024-09-24 | 9.69 | $9.71 | — |
| 2024-09-23 | 9.69 | $9.69 | — |
| 2024-09-20 | 9.69 | $9.70 | — |
| 2024-09-19 | 9.68 | $9.70 | — |
| 2024-09-18 | 9.68 | $9.70 | — |
| 2024-09-17 | 9.68 | $9.72 | — |
| 2024-09-16 | 9.67 | $9.73 | — |
| 2024-09-13 | 9.66 | $9.71 | — |
| 2024-09-12 | 9.65 | $9.70 | — |
| 2024-09-11 | 9.65 | $9.71 | — |
| 2024-09-10 | 9.64 | $9.71 | — |
| 2024-09-09 | 9.63 | $9.68 | — |
| 2024-09-06 | 9.62 | $9.67 | — |
| 2024-09-05 | 9.62 | $9.66 | — |
| 2024-09-04 | 9.61 | $9.64 | — |
| 2024-09-03 | 9.61 | $9.61 | — |
| 2024-08-30 | 9.61 | $9.58 | — |
| 2024-08-29 | 9.61 | $9.62 | — |
| 2024-08-28 | 9.60 | $9.63 | — |
| 2024-08-27 | 9.60 | $9.64 | — |
| 2024-08-26 | 9.59 | $9.63 | — |
| 2024-08-23 | 9.59 | $9.64 | — |
| 2024-08-22 | 9.58 | $9.60 | — |
| 2024-08-21 | 9.57 | $9.63 | — |
| 2024-08-20 | 9.57 | $9.61 | — |
| 2024-08-19 | 9.56 | $9.59 | — |
| 2024-08-16 | 9.55 | $9.58 | — |
| 2024-08-15 | 9.54 | $9.56 | — |
| 2024-08-14 | 9.54 | $9.60 | — |
| 2024-08-13 | 9.53 | $9.59 | — |
| 2024-08-12 | 9.52 | $9.57 | — |
| 2024-08-09 | 9.51 | $9.55 | — |
| 2024-08-08 | 9.51 | $9.53 | — |
| 2024-08-07 | 9.50 | $9.55 | — |
| 2024-08-06 | 9.49 | $9.56 | — |
| 2024-08-05 | 9.48 | $9.61 | — |
| 2024-08-02 | 9.47 | $9.62 | — |
| 2024-08-01 | 9.45 | $9.52 | — |
| 2024-07-31 | 9.44 | $9.49 | — |
| 2024-07-30 | 9.43 | $9.47 | — |
| 2024-07-29 | 9.43 | $9.46 | — |
| 2024-07-26 | 9.42 | $9.45 | — |
| 2024-07-25 | 9.41 | $9.42 | — |
| 2024-07-24 | 9.41 | $9.41 | — |
| 2024-07-23 | 9.41 | $9.43 | — |
| 2024-07-22 | 9.40 | $9.42 | — |
| 2024-07-19 | 9.40 | $9.42 | — |
| 2024-07-18 | 9.40 | $9.44 | — |
| 2024-07-17 | 9.39 | $9.46 | — |
| 2024-07-16 | 9.38 | $9.45 | — |
| 2024-07-15 | 9.38 | $9.43 | — |
| 2024-07-12 | 9.37 | $9.44 | — |
| 2024-07-11 | 9.36 | $9.42 | — |
| 2024-07-10 | 9.36 | $9.38 | — |
| 2024-07-09 | 9.35 | $9.38 | — |
| 2024-07-08 | 9.35 | $9.38 | — |
| 2024-07-05 | 9.35 | $9.37 | — |
| 2024-07-03 | 9.35 | $9.33 | — |
| 2024-07-02 | 9.35 | $9.30 | — |
| 2024-07-01 | 9.35 | $9.28 | — |
| 2024-06-28 | 9.36 | $9.32 | — |
| 2024-06-27 | 9.36 | $9.37 | — |
| 2024-06-26 | 9.36 | $9.35 | — |
| 2024-06-25 | 9.35 | $9.38 | — |
| 2024-06-24 | 9.35 | $9.38 | — |
| 2024-06-21 | 9.34 | $9.38 | — |
| 2024-06-20 | 9.34 | $9.38 | — |
| 2024-06-18 | 9.33 | $9.39 | — |
| 2024-06-17 | 9.32 | $9.36 | — |
| 2024-06-14 | 9.32 | $9.39 | — |
| 2024-06-13 | 9.31 | $9.38 | — |
| 2024-06-12 | 9.30 | $9.35 | — |
| 2024-06-11 | 9.29 | $9.31 | — |
| 2024-06-10 | 9.29 | $9.28 | — |
| 2024-06-07 | 9.29 | $9.29 | — |
| 2024-06-06 | 9.29 | $9.35 | — |
| 2024-06-05 | 9.29 | $9.34 | — |
| 2024-06-04 | 9.28 | $9.32 | — |
| 2024-06-03 | 9.28 | $9.30 | — |
| 2024-05-31 | 9.28 | $9.26 | — |
| 2024-05-30 | 9.28 | $9.26 | — |
| 2024-05-29 | 9.28 | $9.23 | — |
| 2024-05-28 | 9.28 | $9.25 | — |
| 2024-05-24 | 9.28 | $9.28 | — |
| 2024-05-23 | 9.28 | $9.27 | — |
| 2024-05-22 | 9.28 | $9.30 | — |
| 2024-05-21 | 9.28 | $9.31 | — |
| 2024-05-20 | 9.27 | $9.29 | — |
| 2024-05-17 | 9.27 | $9.30 | — |
| 2024-05-16 | 9.26 | $9.32 | — |
| 2024-05-15 | 9.25 | $9.34 | — |
| 2024-05-14 | 9.24 | $9.29 | — |
| 2024-05-13 | 9.24 | $9.27 | — |
| 2024-05-10 | 9.23 | $9.26 | — |
| 2024-05-09 | 9.23 | $9.28 | — |
| 2024-05-08 | 9.22 | $9.26 | — |
| 2024-05-07 | 9.22 | $9.28 | — |
| 2024-05-06 | 9.21 | $9.26 | — |
| 2024-05-03 | 9.20 | $9.25 | — |
| 2024-05-02 | 9.20 | $9.22 | — |
| 2024-05-01 | 9.20 | $9.18 | — |
| 2024-04-30 | 9.21 | $9.15 | — |
| 2024-04-29 | 9.21 | $9.21 | — |
| 2024-04-26 | 9.22 | $9.20 | — |
| 2024-04-25 | 9.22 | $9.18 | — |
| 2024-04-24 | 9.23 | $9.20 | — |
| 2024-04-23 | 9.24 | $9.22 | — |
| 2024-04-22 | 9.24 | $9.20 | — |
| 2024-04-19 | 9.25 | $9.20 | — |
| 2024-04-18 | 9.26 | $9.19 | — |
| 2024-04-17 | 9.27 | $9.22 | — |
| 2024-04-16 | 9.28 | $9.18 | — |
| 2024-04-15 | 9.30 | $9.20 | — |
| 2024-04-12 | 9.31 | $9.24 | — |
| 2024-04-11 | 9.32 | $9.22 | — |
| 2024-04-10 | 9.33 | $9.22 | — |
| 2024-04-09 | 9.34 | $9.32 | — |
| 2024-04-08 | 9.34 | $9.29 | — |
| 2024-04-05 | 9.35 | $9.30 | — |
| 2024-04-04 | 9.36 | $9.34 | — |
| 2024-04-03 | 9.36 | $9.32 | — |
| 2024-04-02 | 9.36 | $9.32 | — |
| 2024-04-01 | 9.37 | $9.32 | — |
| 2024-03-28 | 9.37 | $9.37 | — |
| 2024-03-27 | 9.37 | $9.41 | — |
| 2024-03-26 | 9.37 | $9.39 | — |
| 2024-03-25 | 9.37 | $9.38 | — |
| 2024-03-22 | 9.36 | $9.39 | — |
| 2024-03-21 | 9.36 | $9.36 | — |
| 2024-03-20 | 9.36 | $9.36 | — |
| 2024-03-19 | 9.36 | $9.34 | — |
| 2024-03-18 | 9.36 | $9.32 | — |
| 2024-03-15 | 9.37 | $9.32 | — |
| 2024-03-14 | 9.37 | $9.33 | — |
| 2024-03-13 | 9.37 | $9.38 | — |
| 2024-03-12 | 9.37 | $9.39 | — |
| 2024-03-11 | 9.37 | $9.41 | — |
| 2024-03-08 | 9.36 | $9.42 | — |
| 2024-03-07 | 9.36 | $9.41 | — |
| 2024-03-06 | 9.35 | $9.39 | — |
| 2024-03-05 | 9.35 | $9.38 | — |
| 2024-03-04 | 9.35 | $9.35 | — |
| 2024-03-01 | 9.35 | $9.36 | — |
| 2024-02-29 | 9.35 | $9.33 | — |
| 2024-02-28 | 9.36 | $9.35 | — |
| 2024-02-27 | 9.36 | $9.33 | — |
| 2024-02-26 | 9.37 | $9.34 | — |
| 2024-02-23 | 9.37 | $9.35 | — |
| 2024-02-22 | 9.38 | $9.33 | — |
| 2024-02-21 | 9.38 | $9.33 | — |
| 2024-02-20 | 9.39 | $9.36 | — |
| 2024-02-16 | 9.39 | $9.34 | — |
| 2024-02-15 | 9.40 | $9.37 | — |
| 2024-02-14 | 9.41 | $9.35 | — |
| 2024-02-13 | 9.41 | $9.32 | — |
| 2024-02-12 | 9.42 | $9.39 | — |
| 2024-02-09 | 9.43 | $9.39 | — |
| 2024-02-08 | 9.43 | $9.39 | — |
| 2024-02-07 | 9.44 | $9.41 | — |
| 2024-02-06 | 9.44 | $9.42 | — |
| 2024-02-05 | 9.45 | $9.38 | — |
| 2024-02-02 | 9.45 | $9.43 | — |
| 2024-02-01 | 9.45 | $9.51 | — |
| 2024-01-31 | 9.45 | $9.48 | — |
| 2024-01-30 | 9.45 | $9.47 | — |
| 2024-01-29 | 9.44 | $9.47 | — |
| 2024-01-26 | 9.44 | $9.43 | — |
| 2024-01-25 | 9.44 | $9.44 | — |
| 2024-01-24 | 9.45 | $9.41 | — |
| 2024-01-23 | 9.45 | $9.42 | — |
| 2024-01-22 | 9.46 | $9.44 | — |
| 2024-01-19 | 9.46 | $9.42 | — |
| 2024-01-18 | 9.46 | $9.43 | — |
| 2024-01-17 | 9.47 | $9.43 | — |
| 2024-01-16 | 9.47 | $9.47 | — |
| 2024-01-12 | 9.47 | $9.51 | — |
| 2024-01-11 | 9.47 | $9.49 | — |
| 2024-01-10 | 9.47 | $9.45 | — |
| 2024-01-09 | 9.47 | $9.45 | — |
| 2024-01-08 | 9.47 | $9.45 | — |
| 2024-01-05 | 9.46 | $9.42 | — |
| 2024-01-04 | 9.47 | $9.44 | — |
| 2024-01-03 | 9.47 | $9.47 | — |
| 2024-01-02 | 9.46 | $9.47 | — |
| 2023-12-29 | 9.46 | $9.50 | — |
| 2023-12-28 | 9.45 | $9.50 | — |
| 2023-12-27 | 9.44 | $9.52 | — |
| 2023-12-26 | 9.42 | $9.48 | — |
| 2023-12-22 | 9.41 | $9.49 | — |
| 2023-12-21 | 9.40 | $9.49 | — |
| 2023-12-20 | 9.39 | $9.49 | — |
| 2023-12-19 | 9.37 | $9.46 | — |
| 2023-12-18 | 9.36 | $9.45 | — |
| 2023-12-15 | 9.34 | $9.46 | — |
| 2023-12-14 | 9.33 | $9.47 | — |
| 2023-12-13 | 9.31 | $9.43 | — |
| 2023-12-12 | 9.29 | $9.33 | — |
| 2023-12-11 | 9.28 | $9.31 | — |
| 2023-12-08 | 9.28 | $9.31 | — |
| 2023-12-07 | 9.27 | $9.35 | — |
| 2023-12-06 | 9.26 | $9.35 | — |
| 2023-12-05 | 9.24 | $9.33 | — |
| 2023-12-04 | 9.23 | $9.29 | — |
| 2023-12-01 | 9.22 | $9.32 | — |
| 2023-11-30 | 9.20 | $9.26 | — |
| 2023-11-29 | 9.20 | $9.31 | — |
| 2023-11-28 | 9.18 | $9.27 | — |
| 2023-11-27 | 9.17 | $9.23 | — |
| 2023-11-24 | 9.16 | $9.18 | — |
| 2023-11-22 | 9.15 | $9.21 | — |
| 2023-11-21 | 9.14 | $9.22 | — |
| 2023-11-20 | 9.13 | $9.20 | — |
| 2023-11-17 | 9.12 | $9.19 | — |
| 2023-11-16 | 9.11 | $9.19 | — |
| 2023-11-15 | 9.09 | $9.15 | — |
| 2023-11-14 | 9.08 | $9.19 | — |
| 2023-11-13 | 9.07 | $9.10 | — |
| 2023-11-10 | 9.06 | $9.09 | — |
| 2023-11-09 | 9.06 | $9.09 | — |
| 2023-11-08 | 9.05 | $9.14 | — |
| 2023-11-07 | 9.04 | $9.13 | — |
| 2023-11-06 | 9.03 | $9.10 | — |
| 2023-11-03 | 9.03 | $9.13 | — |
| 2023-11-02 | 9.02 | $9.07 | — |
| 2023-11-01 | 9.02 | $9.05 | — |
| 2023-10-31 | 9.01 | $8.98 | — |
| 2023-10-30 | 9.02 | $9.01 | — |
| 2023-10-27 | 9.02 | $9.03 | — |
| 2023-10-26 | 9.02 | $9.02 | — |
| 2023-10-25 | 9.02 | $8.97 | — |
| 2023-10-24 | 9.03 | $9.02 | — |
| 2023-10-23 | 9.03 | $9.00 | — |
| 2023-10-20 | 9.04 | $8.98 | — |
| 2023-10-19 | 9.05 | $8.95 | — |
| 2023-10-18 | 9.06 | $8.97 | — |
| 2023-10-17 | 9.08 | $9.00 | — |
| 2023-10-16 | 9.09 | $9.06 | — |
| 2023-10-13 | 9.09 | $9.07 | — |
| 2023-10-12 | 9.10 | $9.07 | — |
| 2023-10-11 | 9.10 | $9.12 | — |
| 2023-10-10 | 9.10 | $9.10 | — |
| 2023-10-09 | 9.11 | $9.11 | — |
| 2023-10-06 | 9.11 | $9.04 | — |
| 2023-10-05 | 9.12 | $9.06 | — |
| 2023-10-04 | 9.14 | $9.05 | — |
| 2023-10-03 | 9.15 | $9.00 | — |
| 2023-10-02 | 9.17 | $9.06 | — |
| 2023-09-29 | 9.18 | $9.11 | — |
| 2023-09-28 | 9.19 | $9.13 | — |
| 2023-09-27 | 9.20 | $9.11 | — |
| 2023-09-26 | 9.21 | $9.14 | — |
| 2023-09-25 | 9.22 | $9.15 | — |
| 2023-09-22 | 9.23 | $9.19 | — |
| 2023-09-21 | 9.24 | $9.17 | — |
| 2023-09-20 | 9.25 | $9.20 | — |
| 2023-09-19 | 9.25 | $9.21 | — |
| 2023-09-18 | 9.26 | $9.24 | — |
| 2023-09-15 | 9.26 | $9.23 | — |
| 2023-09-14 | 9.26 | $9.25 | — |
| 2023-09-13 | 9.26 | $9.26 | — |
| 2023-09-12 | 9.26 | $9.25 | — |
| 2023-09-11 | 9.26 | $9.24 | — |
| 2023-09-08 | 9.27 | $9.25 | — |
| 2023-09-07 | 9.27 | $9.25 | — |
| 2023-09-06 | 9.27 | $9.22 | — |
| 2023-09-05 | 9.28 | $9.24 | — |
| 2023-09-01 | 9.28 | $9.28 | — |
| 2023-08-31 | 9.28 | $9.31 | — |
| 2023-08-30 | 9.28 | $9.32 | — |
| 2023-08-29 | 9.28 | $9.33 | — |
| 2023-08-28 | 9.27 | $9.28 | — |
| 2023-08-25 | 9.27 | $9.26 | — |
| 2023-08-24 | 9.28 | $9.27 | — |
| 2023-08-23 | 9.28 | $9.28 | — |
| 2023-08-22 | 9.28 | $9.22 | — |
| 2023-08-21 | 9.29 | $9.23 | — |
| 2023-08-18 | 9.30 | $9.26 | — |
| 2023-08-17 | 9.31 | $9.24 | — |
| 2023-08-16 | 9.32 | $9.25 | — |
| 2023-08-15 | 9.33 | $9.27 | — |
| 2023-08-14 | 9.34 | $9.28 | — |
| 2023-08-11 | 9.34 | $9.29 | — |
| 2023-08-10 | 9.35 | $9.32 | — |
| 2023-08-09 | 9.36 | $9.36 | — |
| 2023-08-08 | 9.36 | $9.36 | — |
| 2023-08-07 | 9.36 | $9.34 | — |
| 2023-08-04 | 9.36 | $9.34 | — |
| 2023-08-03 | 9.37 | $9.28 | — |
| 2023-08-02 | 9.38 | $9.31 | — |
| 2023-08-01 | 9.38 | $9.33 | — |
| 2023-07-31 | 9.39 | $9.36 | — |
| 2023-07-28 | 9.39 | $9.38 | — |
| 2023-07-27 | 9.39 | $9.35 | — |
| 2023-07-26 | 9.39 | $9.41 | — |
| 2023-07-25 | 9.39 | $9.38 | — |
| 2023-07-24 | 9.39 | $9.39 | — |
| 2023-07-21 | 9.39 | $9.40 | — |
| 2023-07-20 | 9.39 | $9.40 | — |
| 2023-07-19 | 9.39 | $9.44 | — |
| 2023-07-18 | 9.38 | $9.42 | — |
| 2023-07-17 | 9.38 | $9.42 | — |
| 2023-07-14 | 9.37 | $9.41 | — |
| 2023-07-13 | 9.37 | $9.45 | — |
| 2023-07-12 | 9.37 | $9.40 | — |
| 2023-07-11 | 9.37 | $9.33 | — |
| 2023-07-10 | 9.37 | $9.32 | — |
| 2023-07-07 | 9.38 | $9.29 | — |
| 2023-07-06 | 9.39 | $9.28 | — |
| 2023-07-05 | 9.40 | $9.33 | — |
| 2023-07-03 | 9.41 | $9.35 | — |
| 2023-06-30 | 9.42 | $9.38 | — |
| 2023-06-29 | 9.42 | $9.38 | — |
| 2023-06-28 | 9.43 | $9.44 | — |
| 2023-06-27 | 9.43 | $9.42 | — |
| 2023-06-26 | 9.43 | $9.44 | — |
| 2023-06-23 | 9.43 | $9.43 | — |
| 2023-06-22 | 9.43 | $9.40 | — |
| 2023-06-21 | 9.43 | $9.43 | — |
| 2023-06-20 | 9.43 | $9.43 | — |
| 2023-06-16 | 9.43 | $9.42 | — |
| 2023-06-15 | 9.43 | $9.44 | — |
| 2023-06-14 | 9.43 | $9.40 | — |
| 2023-06-13 | 9.44 | $9.39 | — |
| 2023-06-12 | 9.44 | $9.43 | — |
| 2023-06-09 | 9.45 | $9.42 | — |
| 2023-06-08 | 9.45 | $9.44 | — |
| 2023-06-07 | 9.46 | $9.41 | — |
| 2023-06-06 | 9.47 | $9.44 | — |
| 2023-06-05 | 9.47 | $9.44 | — |
| 2023-06-02 | 9.48 | $9.44 | — |
| 2023-06-01 | 9.49 | $9.48 | — |
| 2023-05-31 | 9.49 | $9.47 | — |
| 2023-05-30 | 9.50 | $9.47 | — |
| 2023-05-26 | 9.50 | $9.41 | — |
| 2023-05-25 | 9.51 | $9.41 | — |
| 2023-05-24 | 9.53 | $9.45 | — |
| 2023-05-23 | 9.54 | $9.47 | — |
| 2023-05-22 | 9.55 | $9.46 | — |
| 2023-05-19 | 9.56 | $9.47 | — |
| 2023-05-18 | 9.57 | $9.49 | — |
| 2023-05-17 | 9.58 | $9.53 | — |
| 2023-05-16 | 9.58 | $9.55 | — |
| 2023-05-15 | 9.58 | $9.57 | — |
| 2023-05-12 | 9.58 | $9.58 | — |
| 2023-05-11 | 9.58 | $9.61 | — |
| 2023-05-10 | 9.58 | $9.60 | — |
| 2023-05-09 | 9.57 | $9.55 | — |
| 2023-05-08 | 9.57 | $9.56 | — |
| 2023-05-05 | 9.57 | $9.60 | — |
| 2023-05-04 | 9.57 | $9.63 | — |
| 2023-05-03 | 9.57 | $9.63 | — |
| 2023-05-02 | 9.56 | $9.58 | — |
| 2023-05-01 | 9.56 | $9.51 | — |
| 2023-04-28 | 9.56 | $9.58 | — |
| 2023-04-27 | 9.56 | $9.56 | — |
| 2023-04-26 | 9.56 | $9.60 | — |
| 2023-04-25 | 9.56 | $9.62 | — |
| 2023-04-24 | 9.55 | $9.56 | — |
| 2023-04-21 | 9.55 | $9.53 | — |
| 2023-04-20 | 9.55 | $9.54 | — |
| 2023-04-19 | 9.56 | $9.50 | — |
| 2023-04-18 | 9.56 | $9.51 | — |
| 2023-04-17 | 9.57 | $9.51 | — |
| 2023-04-14 | 9.57 | $9.55 | — |
| 2023-04-13 | 9.58 | $9.58 | — |
| 2023-04-12 | 9.57 | $9.59 | — |
| 2023-04-11 | 9.57 | $9.57 | — |
| 2023-04-10 | 9.57 | $9.56 | — |
| 2023-04-06 | 9.57 | $9.62 | — |
| 2023-04-05 | 9.56 | $9.63 | — |
| 2023-04-04 | 9.55 | $9.61 | — |
| 2023-04-03 | 9.54 | $9.57 | — |
| 2023-03-31 | 9.53 | $9.54 | — |
| 2023-03-30 | 9.53 | $9.53 | — |
| 2023-03-29 | 9.52 | $9.52 | — |
| 2023-03-28 | 9.52 | $9.53 | — |
| 2023-03-27 | 9.51 | $9.55 | — |
| 2023-03-24 | 9.50 | $9.62 | — |
| 2023-03-23 | 9.48 | $9.62 | — |
| 2023-03-22 | 9.46 | $9.58 | — |
| 2023-03-21 | 9.45 | $9.50 | — |
| 2023-03-20 | 9.44 | $9.54 | — |
| 2023-03-17 | 9.42 | $9.57 | — |
| 2023-03-16 | 9.41 | $9.49 | — |
| 2023-03-15 | 9.40 | $9.54 | — |
| 2023-03-14 | 9.38 | $9.47 | — |
| 2023-03-13 | 9.38 | $9.52 | — |
| 2023-03-10 | 9.36 | $9.44 | — |
| 2023-03-09 | 9.36 | $9.35 | — |
| 2023-03-08 | 9.36 | $9.31 | — |
| 2023-03-07 | 9.37 | $9.32 | — |
| 2023-03-06 | 9.38 | $9.33 | — |
| 2023-03-03 | 9.39 | $9.34 | — |
| 2023-03-02 | 9.40 | $9.30 | — |
| 2023-03-01 | 9.42 | $9.32 | — |
| 2023-02-28 | 9.43 | $9.37 | — |
| 2023-02-27 | 9.44 | $9.38 | — |
| 2023-02-24 | 9.45 | $9.36 | — |
| 2023-02-23 | 9.47 | $9.41 | — |
| 2023-02-22 | 9.48 | $9.39 | — |
| 2023-02-21 | 9.49 | $9.38 | — |
| 2023-02-17 | 9.51 | $9.44 | — |
| 2023-02-16 | 9.52 | $9.43 | — |
| 2023-02-15 | 9.53 | $9.44 | — |
| 2023-02-14 | 9.54 | $9.45 | — |
| 2023-02-13 | 9.56 | $9.49 | — |
| 2023-02-10 | 9.56 | $9.48 | — |
| 2023-02-09 | 9.57 | $9.50 | — |
| 2023-02-08 | 9.58 | $9.53 | — |
| 2023-02-07 | 9.59 | $9.51 | — |
| 2023-02-06 | 9.60 | $9.52 | — |
| 2023-02-03 | 9.60 | $9.58 | — |
| 2023-02-02 | 9.60 | $9.65 | — |
| 2023-02-01 | 9.59 | $9.64 | — |
| 2023-01-31 | 9.59 | $9.58 | — |
| 2023-01-30 | 9.58 | $9.58 | — |
| 2023-01-27 | 9.58 | $9.60 | — |
| 2023-01-26 | 9.57 | $9.61 | — |
| 2023-01-25 | 9.57 | $9.62 | — |
| 2023-01-24 | 9.55 | $9.61 | — |
| 2023-01-23 | 9.54 | $9.58 | — |
| 2023-01-20 | 9.54 | $9.60 | — |
| 2023-01-19 | 9.53 | $9.63 | — |
| 2023-01-18 | 9.51 | $9.65 | — |
| 2023-01-17 | 9.50 | $9.57 | — |
| 2023-01-13 | 9.49 | $9.57 | — |
| 2023-01-12 | 9.48 | $9.60 | — |
| 2023-01-11 | 9.47 | $9.54 | — |
| 2023-01-10 | 9.46 | $9.51 | — |
| 2023-01-09 | 9.46 | $9.54 | — |
| 2023-01-06 | 9.45 | $9.51 | — |
| 2023-01-05 | 9.44 | $9.43 | — |
| 2023-01-04 | 9.45 | $9.44 | — |
| 2023-01-03 | 9.45 | $9.41 | — |
| 2022-12-30 | 9.46 | $9.39 | — |
| 2022-12-29 | 9.46 | $9.40 | — |
| 2022-12-28 | 9.47 | $9.38 | — |
| 2022-12-27 | 9.48 | $9.39 | — |
| 2022-12-23 | 9.49 | $9.45 | — |
| 2022-12-22 | 9.49 | $9.47 | — |
| 2022-12-21 | 9.49 | $9.47 | — |
| 2022-12-20 | 9.49 | $9.47 | — |
| 2022-12-19 | 9.49 | $9.50 | — |
| 2022-12-16 | 9.49 | $9.54 | — |
| 2022-12-15 | 9.48 | $9.55 | — |
| 2022-12-14 | 9.47 | $9.53 | — |
| 2022-12-13 | 9.46 | $9.53 | — |
| 2022-12-12 | 9.45 | $9.46 | — |
| 2022-12-09 | 9.44 | $9.47 | — |
| 2022-12-08 | 9.44 | $9.49 | — |
| 2022-12-07 | 9.43 | $9.53 | — |
| 2022-12-06 | 9.41 | $9.47 | — |
| 2022-12-05 | 9.40 | $9.44 | — |
| 2022-12-02 | 9.40 | $9.49 | — |
| 2022-12-01 | 9.38 | $9.48 | — |
| 2022-11-30 | 9.37 | $9.41 | — |
| 2022-11-29 | 9.36 | $9.40 | — |
| 2022-11-28 | 9.35 | $9.41 | — |
| 2022-11-25 | 9.34 | $9.42 | — |
| 2022-11-23 | 9.33 | $9.41 | — |
| 2022-11-22 | 9.31 | $9.38 | — |
| 2022-11-21 | 9.30 | $9.36 | — |
| 2022-11-18 | 9.29 | $9.36 | — |
| 2022-11-17 | 9.28 | $9.37 | — |
| 2022-11-16 | 9.27 | $9.40 | — |
| 2022-11-15 | 9.26 | $9.37 | — |
| 2022-11-14 | 9.24 | $9.33 | — |
| 2022-11-11 | 9.23 | $9.34 | — |
| 2022-11-10 | 9.22 | $9.35 | — |
| 2022-11-09 | 9.21 | $9.20 | — |
| 2022-11-08 | 9.21 | $9.21 | — |
| 2022-11-07 | 9.21 | $9.17 | — |
| 2022-11-04 | 9.22 | $9.19 | — |
| 2022-11-03 | 9.22 | $9.18 | — |
| 2022-11-02 | 9.23 | $9.22 | — |
| 2022-11-01 | 9.23 | $9.22 | — |
| 2022-10-31 | 9.24 | $9.21 | — |
| 2022-10-28 | 9.24 | $9.26 | — |
| 2022-10-27 | 9.24 | $9.29 | — |
| 2022-10-26 | 9.24 | $9.25 | — |
| 2022-10-25 | 9.24 | $9.22 | — |
| 2022-10-24 | 9.25 | $9.17 | — |
| 2022-10-21 | 9.26 | $9.17 | — |
| 2022-10-20 | 9.28 | $9.15 | — |
| 2022-10-19 | 9.29 | $9.20 | — |
| 2022-10-18 | 9.31 | $9.25 | — |
| 2022-10-17 | 9.32 | $9.24 | — |
| 2022-10-14 | 9.33 | $9.23 | — |
| 2022-10-13 | 9.34 | $9.26 | — |
| 2022-10-12 | 9.35 | $9.30 | — |
| 2022-10-11 | 9.36 | $9.29 | — |
| 2022-10-10 | 9.37 | $9.29 | — |
| 2022-10-07 | 9.39 | $9.31 | — |
| 2022-10-06 | 9.40 | $9.33 | — |
| 2022-10-05 | 9.41 | $9.37 | — |
| 2022-10-04 | 9.42 | $9.42 | — |
| 2022-10-03 | 9.43 | $9.40 | — |
| 2022-09-30 | 9.44 | $9.34 | — |
| 2022-09-29 | 9.45 | $9.37 | — |
| 2022-09-28 | 9.47 | $9.40 | — |
| 2022-09-27 | 9.48 | $9.30 | — |
| 2022-09-26 | 9.51 | $9.31 | — |
| 2022-09-23 | 9.53 | $9.40 | — |
| 2022-09-22 | 9.55 | $9.42 | — |
| 2022-09-21 | 9.57 | $9.50 | — |
| 2022-09-20 | 9.58 | $9.48 | — |
| 2022-09-19 | 9.60 | $9.51 | — |
| 2022-09-16 | 9.61 | $9.53 | — |
| 2022-09-15 | 9.62 | $9.53 | — |
| 2022-09-14 | 9.64 | $9.55 | — |
| 2022-09-13 | 9.65 | $9.55 | — |
| 2022-09-12 | 9.67 | $9.60 | — |
| 2022-09-09 | 9.68 | $9.60 | — |
| 2022-09-08 | 9.69 | $9.62 | — |
| 2022-09-07 | 9.70 | $9.63 | — |
| 2022-09-06 | 9.71 | $9.60 | — |
| 2022-09-02 | 9.73 | $9.66 | — |
| 2022-09-01 | 9.74 | $9.62 | — |
| 2022-08-31 | 9.76 | $9.68 | — |
| 2022-08-30 | 9.77 | $9.70 | — |
| 2022-08-29 | 9.78 | $9.70 | — |
| 2022-08-26 | 9.79 | $9.73 | — |
| 2022-08-25 | 9.80 | $9.75 | — |
| 2022-08-24 | 9.80 | $9.72 | — |
| 2022-08-23 | 9.81 | $9.74 | — |
| 2022-08-22 | 9.82 | $9.75 | — |
| 2022-08-19 | 9.83 | $9.77 | — |
| 2022-08-18 | 9.84 | $9.81 | — |
| 2022-08-17 | 9.84 | $9.81 | — |
| 2022-08-16 | 9.85 | $9.84 | — |
| 2022-08-15 | 9.85 | $9.86 | — |
| 2022-08-12 | 9.84 | $9.83 | — |
| 2022-08-11 | 9.85 | $9.81 | — |
| 2022-08-10 | 9.85 | $9.84 | — |
| 2022-08-09 | 9.85 | $9.82 | — |
| 2022-08-08 | 9.85 | $9.84 | — |
| 2022-08-05 | 9.84 | $9.81 | — |
| 2022-08-04 | 9.84 | $9.89 | — |
| 2022-08-03 | 9.84 | $9.85 | — |
| 2022-08-02 | 9.83 | $9.85 | — |
| 2022-08-01 | 9.83 | $9.92 | — |
| 2022-07-29 | 9.82 | $9.91 | — |
| 2022-07-28 | 9.81 | $9.90 | — |
| 2022-07-27 | 9.79 | $9.87 | — |
| 2022-07-26 | 9.79 | $9.84 | — |
| 2022-07-25 | 9.78 | $9.83 | — |
| 2022-07-22 | 9.77 | $9.85 | — |
| 2022-07-21 | 9.76 | $9.79 | — |
| 2022-07-20 | 9.76 | $9.74 | — |
| 2022-07-19 | 9.76 | $9.75 | — |
| 2022-07-18 | 9.76 | $9.77 | — |
| 2022-07-15 | 9.75 | $9.77 | — |
| 2022-07-14 | 9.75 | $9.76 | — |
| 2022-07-13 | 9.75 | $9.78 | — |
| 2022-07-12 | 9.74 | $9.77 | — |
| 2022-07-11 | 9.73 | $9.76 | — |
| 2022-07-08 | 9.73 | $9.72 | — |
| 2022-07-07 | 9.73 | $9.75 | — |
| 2022-07-06 | 9.73 | $9.78 | — |
| 2022-07-05 | 9.72 | $9.83 | — |
| 2022-07-01 | 9.71 | $9.80 | — |
| 2022-06-30 | 9.70 | $9.76 | — |
| 2022-06-29 | 9.70 | $9.73 | — |
| 2022-06-28 | 9.70 | $9.69 | — |
| 2022-06-27 | 9.70 | $9.69 | — |
| 2022-06-24 | 9.71 | $9.71 | — |
| 2022-06-23 | 9.72 | $9.73 | — |
| 2022-06-22 | 9.72 | $9.70 | — |
| 2022-06-21 | 9.73 | $9.65 | — |
| 2022-06-17 | 9.74 | $9.67 | — |
| 2022-06-16 | 9.75 | $9.65 | — |
| 2022-06-15 | 9.77 | $9.62 | — |
| 2022-06-14 | 9.79 | $9.58 | — |
| 2022-06-13 | 9.81 | $9.63 | — |
| 2022-06-10 | 9.83 | $9.73 | — |
| 2022-06-09 | 9.85 | $9.79 | — |
| 2022-06-08 | 9.85 | $9.81 | — |
| 2022-06-07 | 9.86 | $9.83 | — |
| 2022-06-06 | 9.86 | $9.80 | — |
| 2022-06-03 | 9.87 | $9.83 | — |
| 2022-06-02 | 9.87 | $9.84 | — |
| 2022-06-01 | 9.87 | $9.83 | — |
| 2022-05-31 | 9.87 | $9.87 | — |
| 2022-05-27 | 9.87 | $9.91 | — |
| 2022-05-26 | 9.87 | $9.91 | — |
| 2022-05-25 | 9.86 | $9.91 | — |
| 2022-05-24 | 9.86 | $9.90 | — |
| 2022-05-23 | 9.85 | $9.86 | — |
| 2022-05-20 | 9.85 | $9.88 | — |
| 2022-05-19 | 9.85 | $9.86 | — |
| 2022-05-18 | 9.85 | $9.85 | — |
| 2022-05-17 | 9.85 | $9.83 | — |
| 2022-05-16 | 9.86 | $9.87 | — |
| 2022-05-13 | 9.86 | $9.85 | — |
| 2022-05-12 | 9.86 | $9.89 | — |
| 2022-05-11 | 9.86 | $9.86 | — |
| 2022-05-10 | 9.86 | $9.84 | — |
| 2022-05-09 | 9.87 | $9.82 | — |
| 2022-05-06 | 9.88 | $9.81 | — |
| 2022-05-05 | 9.89 | $9.82 | — |
| 2022-05-04 | 9.90 | $9.86 | — |
| 2022-05-03 | 9.90 | $9.84 | — |
| 2022-05-02 | 9.91 | $9.83 | — |
| 2022-04-29 | 9.92 | $9.87 | — |
| 2022-04-28 | 9.93 | $9.89 | — |
| 2022-04-27 | 9.94 | $9.92 | — |
| 2022-04-26 | 9.95 | $9.93 | — |
| 2022-04-25 | 9.95 | $9.91 | — |
| 2022-04-22 | 9.96 | $9.88 | — |
| 2022-04-21 | 9.97 | $9.88 | — |
| 2022-04-20 | 9.98 | $9.92 | — |
| 2022-04-19 | 9.99 | $9.91 | — |
| 2022-04-18 | 10.01 | $9.94 | — |
| 2022-04-14 | 10.02 | $9.95 | — |
| 2022-04-13 | 10.03 | $9.99 | — |
| 2022-04-12 | 10.03 | $9.98 | — |
| 2022-04-11 | 10.04 | $9.95 | — |
| 2022-04-08 | 10.06 | $9.97 | — |
| 2022-04-07 | 10.07 | $10.00 | — |
| 2022-04-06 | 10.08 | $10.00 | — |
| 2022-04-05 | 10.09 | $10.02 | — |
| 2022-04-04 | 10.10 | $10.06 | — |
| 2022-04-01 | 10.11 | $10.06 | — |
| 2022-03-31 | 10.12 | $10.09 | — |
| 2022-03-30 | 10.13 | $10.09 | — |
| 2022-03-29 | 10.14 | $10.08 | — |
| 2022-03-28 | 10.15 | $10.05 | — |
| 2022-03-25 | 10.17 | $10.04 | — |
| 2022-03-24 | 10.18 | $10.10 | — |
| 2022-03-23 | 10.20 | $10.12 | — |
| 2022-03-22 | 10.21 | $10.10 | — |
| 2022-03-21 | 10.22 | $10.12 | — |
| 2022-03-18 | 10.24 | $10.18 | — |
| 2022-03-17 | 10.25 | $10.17 | — |
| 2022-03-16 | 10.26 | $10.15 | — |
| 2022-03-15 | 10.27 | $10.17 | — |
| 2022-03-14 | 10.28 | $10.17 | — |
| 2022-03-11 | 10.29 | $10.22 | — |
| 2022-03-10 | 10.30 | $10.23 | — |
| 2022-03-09 | 10.31 | $10.26 | — |
| 2022-03-08 | 10.32 | $10.28 | — |
| 2022-03-07 | 10.32 | $10.32 | — |
| 2022-03-04 | 10.32 | $10.35 | — |
| 2022-03-03 | 10.32 | $10.32 | — |
| 2022-03-02 | 10.32 | $10.31 | — |
| 2022-03-01 | 10.32 | $10.38 | — |
| 2022-02-28 | 10.32 | $10.33 | — |
| 2022-02-25 | 10.32 | $10.28 | — |
| 2022-02-24 | 10.33 | $10.29 | — |
| 2022-02-23 | 10.33 | $10.29 | — |
| 2022-02-22 | 10.34 | $10.30 | — |
| 2022-02-18 | 10.35 | $10.32 | — |
| 2022-02-17 | 10.35 | $10.31 | — |
| 2022-02-16 | 10.36 | $10.30 | — |
| 2022-02-15 | 10.37 | $10.30 | — |
| 2022-02-14 | 10.38 | $10.31 | — |
| 2022-02-11 | 10.39 | $10.33 | — |
| 2022-02-10 | 10.40 | $10.31 | — |
| 2022-02-09 | 10.41 | $10.36 | — |
| 2022-02-08 | 10.42 | $10.36 | — |
| 2022-02-07 | 10.42 | $10.37 | — |
| 2022-02-04 | 10.43 | $10.36 | — |
| 2022-02-03 | 10.44 | $10.41 | — |
| 2022-02-02 | 10.45 | $10.43 | — |
| 2022-02-01 | 10.45 | $10.42 | — |
| 2022-01-31 | 10.45 | $10.42 | — |
| 2022-01-28 | 10.46 | $10.43 | — |
| 2022-01-27 | 10.47 | $10.42 | — |
| 2022-01-26 | 10.47 | $10.43 | — |
| 2022-01-25 | 10.48 | $10.46 | — |
| 2022-01-24 | 10.48 | $10.47 | — |
| 2022-01-21 | 10.49 | $10.47 | — |
| 2022-01-20 | 10.49 | $10.45 | — |
| 2022-01-19 | 10.50 | $10.45 | — |
| 2022-01-18 | 10.51 | $10.44 | — |
| 2022-01-14 | 10.52 | $10.47 | — |
| 2022-01-13 | 10.52 | $10.49 | — |
| 2022-01-12 | 10.53 | $10.49 | — |
| 2022-01-11 | 10.53 | $10.49 | — |
| 2022-01-10 | 10.54 | $10.48 | — |
| 2022-01-07 | 10.55 | $10.49 | — |
| 2022-01-06 | 10.56 | $10.50 | — |
| 2022-01-05 | 10.57 | $10.51 | — |
| 2022-01-04 | 10.58 | $10.53 | — |
| 2022-01-03 | 10.58 | $10.54 | — |
| 2021-12-31 | 10.59 | $10.57 | — |
| 2021-12-30 | 10.59 | $10.57 | — |
| 2021-12-29 | 10.60 | $10.56 | — |
| 2021-12-28 | 10.61 | $10.57 | — |
| 2021-12-27 | 10.61 | $10.57 | — |
| 2021-12-23 | 10.62 | $10.58 | — |
| 2021-12-22 | 10.63 | $10.58 | — |
| 2021-12-21 | 10.63 | $10.58 | — |
| 2021-12-20 | 10.64 | $10.60 | — |
| 2021-12-17 | 10.65 | $10.60 | — |
| 2021-12-16 | 10.65 | $10.60 | — |
| 2021-12-15 | 10.66 | $10.57 | — |
| 2021-12-14 | 10.67 | $10.58 | — |
| 2021-12-13 | 10.68 | $10.68 | — |
| 2021-12-10 | 10.68 | $10.67 | — |
| 2021-12-09 | 10.68 | $10.67 | — |
| 2021-12-08 | 10.68 | $10.66 | — |
| 2021-12-07 | 10.68 | $10.67 | — |
| 2021-12-06 | 10.69 | $10.68 | — |
| 2021-12-03 | 10.69 | $10.71 | — |
| 2021-12-02 | 10.69 | $10.68 | — |
| 2021-12-01 | 10.69 | $10.69 | — |
| 2021-11-30 | 10.69 | $10.69 | — |
| 2021-11-29 | 10.69 | $10.69 | — |
| 2021-11-26 | 10.69 | $10.69 | — |
| 2021-11-24 | 10.69 | $10.65 | — |
| 2021-11-23 | 10.70 | $10.65 | — |
| 2021-11-22 | 10.70 | $10.67 | — |
| 2021-11-19 | 10.71 | $10.70 | — |
| 2021-11-18 | 10.71 | $10.69 | — |
| 2021-11-17 | 10.71 | $10.69 | — |
| 2021-11-16 | 10.71 | $10.68 | — |
| 2021-11-15 | 10.71 | $10.68 | — |
| 2021-11-12 | 10.72 | $10.70 | — |
| 2021-11-11 | 10.72 | $10.69 | — |
| 2021-11-10 | 10.72 | $10.71 | — |
| 2021-11-09 | 10.72 | $10.75 | — |
| 2021-11-08 | 10.72 | $10.73 | — |
| 2021-11-05 | 10.72 | $10.75 | — |
| 2021-11-04 | 10.72 | $10.73 | — |
| 2021-11-03 | 10.72 | $10.71 | — |
| 2021-11-02 | 10.72 | $10.72 | — |
| 2021-11-01 | 10.72 | $10.70 | — |
| 2021-10-29 | 10.72 | $10.71 | — |
| 2021-10-28 | 10.72 | $10.72 | — |
| 2021-10-27 | 10.73 | $10.73 | — |
| 2021-10-26 | 10.73 | $10.71 | — |
| 2021-10-25 | 10.73 | $10.71 | — |
| 2021-10-22 | 10.73 | $10.70 | — |
| 2021-10-21 | 10.74 | $10.70 | — |
| 2021-10-20 | 10.74 | $10.72 | — |
| 2021-10-19 | 10.75 | $10.72 | — |
| 2021-10-18 | 10.75 | $10.72 | — |
| 2021-10-15 | 10.75 | $10.73 | — |
| 2021-10-14 | 10.76 | $10.75 | — |
| 2021-10-13 | 10.76 | $10.74 | — |
| 2021-10-12 | 10.76 | $10.73 | — |
| 2021-10-11 | 10.77 | $10.73 | — |
| 2021-10-08 | 10.78 | $10.74 | — |
| 2021-10-07 | 10.78 | $10.75 | — |
| 2021-10-06 | 10.79 | $10.76 | — |
| 2021-10-05 | 10.79 | $10.77 | — |
| 2021-10-04 | 10.79 | $10.78 | — |
| 2021-10-01 | 10.80 | $10.78 | — |
| 2021-09-30 | 10.80 | $10.76 | — |
| 2021-09-29 | 10.80 | $10.77 | — |
| 2021-09-28 | 10.81 | $10.76 | — |
| 2021-09-27 | 10.82 | $10.78 | — |
| 2021-09-24 | 10.82 | $10.78 | — |
| 2021-09-23 | 10.82 | $10.79 | — |
| 2021-09-22 | 10.83 | $10.82 | — |
| 2021-09-21 | 10.83 | $10.83 | — |
| 2021-09-20 | 10.83 | $10.83 | — |
| 2021-09-17 | 10.83 | $10.81 | — |
| 2021-09-16 | 10.83 | $10.82 | — |
| 2021-09-15 | 10.83 | $10.83 | — |
| 2021-09-14 | 10.83 | $10.84 | — |
| 2021-09-13 | 10.83 | $10.83 | — |
| 2021-09-10 | 10.83 | $10.82 | — |
| 2021-09-09 | 10.83 | $10.84 | — |
| 2021-09-08 | 10.83 | $10.83 | — |
| 2021-09-07 | 10.83 | $10.82 | — |
| 2021-09-03 | 10.83 | $10.83 | — |
| 2021-09-02 | 10.84 | $10.84 | — |
| 2021-09-01 | 10.83 | $10.84 | — |
| 2021-08-31 | 10.83 | $10.83 | — |
| 2021-08-30 | 10.84 | $10.85 | — |
| 2021-08-27 | 10.83 | $10.84 | — |
| 2021-08-26 | 10.83 | $10.82 | — |
| 2021-08-25 | 10.84 | $10.82 | — |
| 2021-08-24 | 10.84 | $10.83 | — |
| 2021-08-23 | 10.84 | $10.84 | — |
| 2021-08-20 | 10.84 | $10.84 | — |
| 2021-08-19 | 10.84 | $10.84 | — |
| 2021-08-18 | 10.84 | $10.84 | — |
| 2021-08-17 | 10.84 | $10.84 | — |
| 2021-08-16 | 10.85 | $10.85 | — |
| 2021-08-13 | 10.85 | $10.83 | — |
| 2021-08-12 | 10.85 | $10.81 | — |
| 2021-08-11 | 10.85 | $10.82 | — |
| 2021-08-10 | 10.86 | $10.82 | — |
| 2021-08-09 | 10.86 | $10.83 | — |
| 2021-08-06 | 10.86 | $10.84 | — |
| 2021-08-05 | 10.86 | $10.86 | — |
| 2021-08-04 | 10.86 | $10.88 | — |
| 2021-08-03 | 10.86 | $10.88 | — |
| 2021-08-02 | 10.86 | $10.88 | — |
| 2021-07-30 | 10.85 | $10.86 | — |
| 2021-07-29 | 10.85 | $10.86 | — |
| 2021-07-28 | 10.85 | $10.86 | — |
| 2021-07-27 | 10.85 | $10.87 | — |
| 2021-07-26 | 10.84 | $10.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.43
2026-07-24
Close Price
$9.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.98
Average
9.64
Maximum
10.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.43 | $9.41 | — |
| 2026-07-23 | 9.43 | $9.40 | — |
| 2026-07-22 | 9.44 | $9.42 | — |
| 2026-07-21 | 9.45 | $9.43 | — |
| 2026-07-20 | 9.45 | $9.45 | — |
| 2026-07-17 | 9.46 | $9.46 | — |
| 2026-07-16 | 9.46 | $9.46 | — |
| 2026-07-15 | 9.46 | $9.47 | — |
| 2026-07-14 | 9.46 | $9.45 | — |
| 2026-07-13 | 9.46 | $9.43 | — |
| 2026-07-10 | 9.47 | $9.45 | — |
| 2026-07-09 | 9.48 | $9.46 | — |
| 2026-07-08 | 9.48 | $9.45 | — |
| 2026-07-07 | 9.49 | $9.46 | — |
| 2026-07-06 | 9.49 | $9.49 | — |
| 2026-07-02 | 9.50 | $9.48 | — |
| 2026-07-01 | 9.50 | $9.47 | — |
| 2026-06-30 | 9.51 | $9.48 | — |
| 2026-06-29 | 9.51 | $9.54 | — |
| 2026-06-26 | 9.50 | $9.54 | — |
| 2026-06-25 | 9.50 | $9.53 | — |
| 2026-06-24 | 9.49 | $9.52 | — |
| 2026-06-23 | 9.48 | $9.49 | — |
| 2026-06-22 | 9.48 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.50 | — |
| 2026-06-17 | 9.48 | $9.48 | — |
| 2026-06-16 | 9.49 | $9.52 | — |
| 2026-06-15 | 9.48 | $9.51 | — |
| 2026-06-12 | 9.48 | $9.50 | — |
| 2026-06-11 | 9.47 | $9.51 | — |
| 2026-06-10 | 9.47 | $9.47 | — |
| 2026-06-09 | 9.47 | $9.47 | — |
| 2026-06-08 | 9.47 | $9.45 | — |
| 2026-06-05 | 9.48 | $9.45 | — |
| 2026-06-04 | 9.48 | $9.49 | — |
| 2026-06-03 | 9.48 | $9.48 | — |
| 2026-06-02 | 9.49 | $9.50 | — |
| 2026-06-01 | 9.49 | $9.50 | — |
| 2026-05-29 | 9.49 | $9.51 | — |
| 2026-05-28 | 9.48 | $9.52 | — |
| 2026-05-27 | 9.48 | $9.51 | — |
| 2026-05-26 | 9.48 | $9.51 | — |
| 2026-05-22 | 9.47 | $9.48 | — |
| 2026-05-21 | 9.47 | $9.48 | — |
| 2026-05-20 | 9.47 | $9.47 | — |
| 2026-05-19 | 9.48 | $9.43 | — |
| 2026-05-18 | 9.49 | $9.46 | — |
| 2026-05-15 | 9.50 | $9.46 | — |
| 2026-05-14 | 9.52 | $9.50 | — |
| 2026-05-13 | 9.52 | $9.51 | — |
| 2026-05-12 | 9.53 | $9.51 | — |
| 2026-05-11 | 9.53 | $9.53 | — |
| 2026-05-08 | 9.53 | $9.54 | — |
| 2026-05-07 | 9.53 | $9.53 | — |
| 2026-05-06 | 9.54 | $9.55 | — |
| 2026-05-05 | 9.54 | $9.51 | — |
| 2026-05-04 | 9.54 | $9.50 | — |
| 2026-05-01 | 9.55 | $9.53 | — |
| 2026-04-30 | 9.56 | $9.52 | — |
| 2026-04-29 | 9.57 | $9.54 | — |
| 2026-04-28 | 9.58 | $9.57 | — |
| 2026-04-27 | 9.58 | $9.58 | — |
| 2026-04-24 | 9.58 | $9.59 | — |
| 2026-04-23 | 9.58 | $9.57 | — |
| 2026-04-22 | 9.58 | $9.59 | — |
| 2026-04-21 | 9.57 | $9.58 | — |
| 2026-04-20 | 9.57 | $9.60 | — |
| 2026-04-17 | 9.57 | $9.61 | — |
| 2026-04-16 | 9.56 | $9.58 | — |
| 2026-04-15 | 9.56 | $9.59 | — |
| 2026-04-14 | 9.55 | $9.60 | — |
| 2026-04-13 | 9.54 | $9.58 | — |
| 2026-04-10 | 9.54 | $9.56 | — |
| 2026-04-09 | 9.54 | $9.57 | — |
| 2026-04-08 | 9.53 | $9.57 | — |
| 2026-04-07 | 9.53 | $9.55 | — |
| 2026-04-06 | 9.52 | $9.54 | — |
| 2026-04-02 | 9.53 | $9.55 | — |
| 2026-04-01 | 9.52 | $9.53 | — |
| 2026-03-31 | 9.53 | $9.53 | — |
| 2026-03-30 | 9.53 | $9.55 | — |
| 2026-03-27 | 9.53 | $9.51 | — |
| 2026-03-26 | 9.54 | $9.50 | — |
| 2026-03-25 | 9.56 | $9.55 | — |
| 2026-03-24 | 9.56 | $9.52 | — |
| 2026-03-23 | 9.57 | $9.55 | — |
| 2026-03-20 | 9.58 | $9.52 | — |
| 2026-03-19 | 9.60 | $9.57 | — |
| 2026-03-18 | 9.61 | $9.58 | — |
| 2026-03-17 | 9.61 | $9.61 | — |
| 2026-03-16 | 9.62 | $9.59 | — |
| 2026-03-13 | 9.62 | $9.57 | — |
| 2026-03-12 | 9.64 | $9.57 | — |
| 2026-03-11 | 9.65 | $9.60 | — |
| 2026-03-10 | 9.66 | $9.63 | — |
| 2026-03-09 | 9.67 | $9.65 | — |
| 2026-03-06 | 9.67 | $9.63 | — |
| 2026-03-05 | 9.68 | $9.64 | — |
| 2026-03-04 | 9.69 | $9.66 | — |
| 2026-03-03 | 9.69 | $9.66 | — |
| 2026-03-02 | 9.70 | $9.67 | — |
| 2026-02-27 | 9.70 | $9.71 | — |
| 2026-02-26 | 9.70 | $9.71 | — |
| 2026-02-25 | 9.69 | $9.70 | — |
| 2026-02-24 | 9.69 | $9.71 | — |
| 2026-02-23 | 9.68 | $9.71 | — |
| 2026-02-20 | 9.68 | $9.69 | — |
| 2026-02-19 | 9.67 | $9.69 | — |
| 2026-02-18 | 9.67 | $9.68 | — |
| 2026-02-17 | 9.66 | $9.69 | — |
| 2026-02-13 | 9.65 | $9.70 | — |
| 2026-02-12 | 9.64 | $9.68 | — |
| 2026-02-11 | 9.63 | $9.64 | — |
| 2026-02-10 | 9.63 | $9.66 | — |
| 2026-02-09 | 9.63 | $9.64 | — |
| 2026-02-06 | 9.62 | $9.64 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.62 | $9.60 | — |
| 2026-02-03 | 9.62 | $9.60 | — |
| 2026-02-02 | 9.63 | $9.60 | — |
| 2026-01-30 | 9.63 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.64 | — |
| 2026-01-28 | 9.63 | $9.64 | — |
| 2026-01-27 | 9.63 | $9.64 | — |
| 2026-01-26 | 9.63 | $9.64 | — |
| 2026-01-23 | 9.63 | $9.63 | — |
| 2026-01-22 | 9.63 | $9.62 | — |
| 2026-01-21 | 9.63 | $9.62 | — |
| 2026-01-20 | 9.63 | $9.61 | — |
| 2026-01-16 | 9.64 | $9.62 | — |
| 2026-01-15 | 9.64 | $9.64 | — |
| 2026-01-14 | 9.64 | $9.65 | — |
| 2026-01-13 | 9.64 | $9.64 | — |
| 2026-01-12 | 9.63 | $9.64 | — |
| 2026-01-09 | 9.63 | $9.64 | — |
| 2026-01-08 | 9.63 | $9.63 | — |
| 2026-01-07 | 9.63 | $9.64 | — |
| 2026-01-06 | 9.63 | $9.63 | — |
| 2026-01-05 | 9.63 | $9.63 | — |
| 2026-01-02 | 9.63 | $9.61 | — |
| 2025-12-31 | 9.64 | $9.62 | — |
| 2025-12-30 | 9.64 | $9.64 | — |
| 2025-12-29 | 9.64 | $9.64 | — |
| 2025-12-26 | 9.64 | $9.66 | — |
| 2025-12-24 | 9.64 | $9.65 | — |
| 2025-12-23 | 9.64 | $9.64 | — |
| 2025-12-22 | 9.64 | $9.64 | — |
| 2025-12-19 | 9.64 | $9.65 | — |
| 2025-12-18 | 9.63 | $9.66 | — |
| 2025-12-17 | 9.63 | $9.64 | — |
| 2025-12-16 | 9.63 | $9.64 | — |
| 2025-12-15 | 9.63 | $9.63 | — |
| 2025-12-12 | 9.63 | $9.62 | — |
| 2025-12-11 | 9.63 | $9.63 | — |
| 2025-12-10 | 9.63 | $9.63 | — |
| 2025-12-09 | 9.63 | $9.60 | — |
| 2025-12-08 | 9.64 | $9.61 | — |
| 2025-12-05 | 9.64 | $9.62 | — |
| 2025-12-04 | 9.65 | $9.63 | — |
| 2025-12-03 | 9.65 | $9.65 | — |
| 2025-12-02 | 9.65 | $9.64 | — |
| 2025-12-01 | 9.65 | $9.63 | — |
| 2025-11-28 | 9.65 | $9.65 | — |
| 2025-11-26 | 9.65 | $9.69 | — |
| 2025-11-25 | 9.64 | $9.68 | — |
| 2025-11-24 | 9.64 | $9.66 | — |
| 2025-11-21 | 9.63 | $9.65 | — |
| 2025-11-20 | 9.63 | $9.64 | — |
| 2025-11-19 | 9.63 | $9.62 | — |
| 2025-11-18 | 9.63 | $9.63 | — |
| 2025-11-17 | 9.63 | $9.62 | — |
| 2025-11-14 | 9.63 | $9.62 | — |
| 2025-11-13 | 9.64 | $9.62 | — |
| 2025-11-12 | 9.64 | $9.64 | — |
| 2025-11-11 | 9.64 | $9.65 | — |
| 2025-11-10 | 9.64 | $9.63 | — |
| 2025-11-07 | 9.64 | $9.63 | — |
| 2025-11-06 | 9.64 | $9.63 | — |
| 2025-11-05 | 9.65 | $9.60 | — |
| 2025-11-04 | 9.66 | $9.62 | — |
| 2025-11-03 | 9.66 | $9.61 | — |
| 2025-10-31 | 9.67 | $9.62 | — |
| 2025-10-30 | 9.68 | $9.65 | — |
| 2025-10-29 | 9.69 | $9.66 | — |
| 2025-10-28 | 9.69 | $9.70 | — |
| 2025-10-27 | 9.69 | $9.69 | — |
| 2025-10-24 | 9.68 | $9.69 | — |
| 2025-10-23 | 9.68 | $9.68 | — |
| 2025-10-22 | 9.68 | $9.69 | — |
| 2025-10-21 | 9.67 | $9.69 | — |
| 2025-10-20 | 9.67 | $9.69 | — |
| 2025-10-17 | 9.66 | $9.68 | — |
| 2025-10-16 | 9.65 | $9.69 | — |
| 2025-10-15 | 9.64 | $9.66 | — |
| 2025-10-14 | 9.64 | $9.66 | — |
| 2025-10-13 | 9.63 | $9.65 | — |
| 2025-10-10 | 9.63 | $9.64 | — |
| 2025-10-09 | 9.63 | $9.61 | — |
| 2025-10-08 | 9.63 | $9.62 | — |
| 2025-10-07 | 9.63 | $9.62 | — |
| 2025-10-06 | 9.63 | $9.61 | — |
| 2025-10-03 | 9.64 | $9.62 | — |
| 2025-10-02 | 9.64 | $9.63 | — |
| 2025-10-01 | 9.64 | $9.62 | — |
| 2025-09-30 | 9.64 | $9.60 | — |
| 2025-09-29 | 9.65 | $9.63 | — |
| 2025-09-26 | 9.65 | $9.61 | — |
| 2025-09-25 | 9.65 | $9.61 | — |
| 2025-09-24 | 9.66 | $9.63 | — |
| 2025-09-23 | 9.66 | $9.65 | — |
| 2025-09-22 | 9.66 | $9.63 | — |
| 2025-09-19 | 9.66 | $9.64 | — |
| 2025-09-18 | 9.66 | $9.64 | — |
| 2025-09-17 | 9.66 | $9.66 | — |
| 2025-09-16 | 9.66 | $9.67 | — |
| 2025-09-15 | 9.65 | $9.67 | — |
| 2025-09-12 | 9.64 | $9.65 | — |
| 2025-09-11 | 9.63 | $9.66 | — |
| 2025-09-10 | 9.62 | $9.65 | — |
| 2025-09-09 | 9.61 | $9.64 | — |
| 2025-09-08 | 9.61 | $9.65 | — |
| 2025-09-05 | 9.59 | $9.63 | — |
| 2025-09-04 | 9.58 | $9.60 | — |
| 2025-09-03 | 9.58 | $9.57 | — |
| 2025-09-02 | 9.58 | $9.55 | — |
| 2025-08-29 | 9.58 | $9.57 | — |
| 2025-08-28 | 9.58 | $9.60 | — |
| 2025-08-27 | 9.57 | $9.59 | — |
| 2025-08-26 | 9.56 | $9.58 | — |
| 2025-08-25 | 9.56 | $9.57 | — |
| 2025-08-22 | 9.55 | $9.57 | — |
| 2025-08-21 | 9.55 | $9.53 | — |
| 2025-08-20 | 9.55 | $9.55 | — |
| 2025-08-19 | 9.55 | $9.54 | — |
| 2025-08-18 | 9.55 | $9.53 | — |
| 2025-08-15 | 9.55 | $9.54 | — |
| 2025-08-14 | 9.55 | $9.55 | — |
| 2025-08-13 | 9.54 | $9.56 | — |
| 2025-08-12 | 9.54 | $9.54 | — |
| 2025-08-11 | 9.54 | $9.53 | — |
| 2025-08-08 | 9.54 | $9.53 | — |
| 2025-08-07 | 9.53 | $9.55 | — |
| 2025-08-06 | 9.53 | $9.55 | — |
| 2025-08-05 | 9.52 | $9.55 | — |
| 2025-08-04 | 9.52 | $9.55 | — |
| 2025-08-01 | 9.51 | $9.54 | — |
| 2025-07-31 | 9.50 | $9.47 | — |
| 2025-07-30 | 9.50 | $9.50 | — |
| 2025-07-29 | 9.50 | $9.52 | — |
| 2025-07-28 | 9.50 | $9.49 | — |
| 2025-07-25 | 9.50 | $9.50 | — |
| 2025-07-24 | 9.50 | $9.49 | — |
| 2025-07-23 | 9.50 | $9.50 | — |
| 2025-07-22 | 9.50 | $9.52 | — |
| 2025-07-21 | 9.49 | $9.51 | — |
| 2025-07-18 | 9.49 | $9.49 | — |
| 2025-07-17 | 9.49 | $9.47 | — |
| 2025-07-16 | 9.49 | $9.47 | — |
| 2025-07-15 | 9.49 | $9.45 | — |
| 2025-07-14 | 9.50 | $9.48 | — |
| 2025-07-11 | 9.50 | $9.48 | — |
| 2025-07-10 | 9.51 | $9.50 | — |
| 2025-07-09 | 9.51 | $9.50 | — |
| 2025-07-08 | 9.51 | $9.48 | — |
| 2025-07-07 | 9.51 | $9.48 | — |
| 2025-07-03 | 9.52 | $9.49 | — |
| 2025-07-02 | 9.52 | $9.51 | — |
| 2025-07-01 | 9.52 | $9.52 | — |
| 2025-06-30 | 9.51 | $9.53 | — |
| 2025-06-27 | 9.51 | $9.54 | — |
| 2025-06-26 | 9.50 | $9.55 | — |
| 2025-06-25 | 9.48 | $9.53 | — |
| 2025-06-24 | 9.47 | $9.50 | — |
| 2025-06-23 | 9.46 | $9.50 | — |
| 2025-06-20 | 9.45 | $9.47 | — |
| 2025-06-18 | 9.45 | $9.47 | — |
| 2025-06-17 | 9.44 | $9.46 | — |
| 2025-06-16 | 9.44 | $9.44 | — |
| 2025-06-13 | 9.44 | $9.45 | — |
| 2025-06-12 | 9.43 | $9.48 | — |
| 2025-06-11 | 9.42 | $9.45 | — |
| 2025-06-10 | 9.42 | $9.42 | — |
| 2025-06-09 | 9.42 | $9.41 | — |
| 2025-06-06 | 9.42 | $9.39 | — |
| 2025-06-05 | 9.43 | $9.44 | — |
| 2025-06-04 | 9.43 | $9.46 | — |
| 2025-06-03 | 9.42 | $9.42 | — |
| 2025-06-02 | 9.42 | $9.42 | — |
| 2025-05-30 | 9.42 | $9.44 | — |
| 2025-05-29 | 9.42 | $9.45 | — |
| 2025-05-28 | 9.42 | $9.43 | — |
| 2025-05-27 | 9.41 | $9.44 | — |
| 2025-05-23 | 9.41 | $9.41 | — |
| 2025-05-22 | 9.41 | $9.40 | — |
| 2025-05-21 | 9.42 | $9.39 | — |
| 2025-05-20 | 9.43 | $9.42 | — |
| 2025-05-19 | 9.43 | $9.43 | — |
| 2025-05-16 | 9.43 | $9.43 | — |
| 2025-05-15 | 9.43 | $9.43 | — |
| 2025-05-14 | 9.43 | $9.39 | — |
| 2025-05-13 | 9.44 | $9.41 | — |
| 2025-05-12 | 9.45 | $9.41 | — |
| 2025-05-09 | 9.46 | $9.44 | — |
| 2025-05-08 | 9.47 | $9.44 | — |
| 2025-05-07 | 9.47 | $9.46 | — |
| 2025-05-06 | 9.47 | $9.46 | — |
| 2025-05-05 | 9.48 | $9.44 | — |
| 2025-05-02 | 9.48 | $9.45 | — |
| 2025-05-01 | 9.49 | $9.49 | — |
| 2025-04-30 | 9.49 | $9.52 | — |
| 2025-04-29 | 9.48 | $9.54 | — |
| 2025-04-28 | 9.46 | $9.52 | — |
| 2025-04-25 | 9.45 | $9.50 | — |
| 2025-04-24 | 9.44 | $9.47 | — |
| 2025-04-23 | 9.44 | $9.43 | — |
| 2025-04-22 | 9.44 | $9.43 | — |
| 2025-04-21 | 9.44 | $9.42 | — |
| 2025-04-17 | 9.45 | $9.45 | — |
| 2025-04-16 | 9.45 | $9.46 | — |
| 2025-04-15 | 9.45 | $9.44 | — |
| 2025-04-14 | 9.45 | $9.42 | — |
| 2025-04-11 | 9.46 | $9.37 | — |
| 2025-04-10 | 9.47 | $9.40 | — |
| 2025-04-09 | 9.49 | $9.42 | — |
| 2025-04-08 | 9.50 | $9.45 | — |
| 2025-04-07 | 9.51 | $9.48 | — |
| 2025-04-04 | 9.52 | $9.55 | — |
| 2025-04-03 | 9.51 | $9.55 | — |
| 2025-04-02 | 9.50 | $9.50 | — |
| 2025-04-01 | 9.49 | $9.50 | — |
| 2025-03-31 | 9.49 | $9.49 | — |
| 2025-03-28 | 9.49 | $9.50 | — |
| 2025-03-27 | 9.48 | $9.46 | — |
| 2025-03-26 | 9.49 | $9.46 | — |
| 2025-03-25 | 9.49 | $9.48 | — |
| 2025-03-24 | 9.49 | $9.46 | — |
| 2025-03-21 | 9.50 | $9.50 | — |
| 2025-03-20 | 9.49 | $9.50 | — |
| 2025-03-19 | 9.49 | $9.49 | — |
| 2025-03-18 | 9.48 | $9.47 | — |
| 2025-03-17 | 9.48 | $9.46 | — |
| 2025-03-14 | 9.49 | $9.46 | — |
| 2025-03-13 | 9.49 | $9.48 | — |
| 2025-03-12 | 9.49 | $9.46 | — |
| 2025-03-11 | 9.49 | $9.48 | — |
| 2025-03-10 | 9.49 | $9.50 | — |
| 2025-03-07 | 9.48 | $9.46 | — |
| 2025-03-06 | 9.48 | $9.47 | — |
| 2025-03-05 | 9.48 | $9.47 | — |
| 2025-03-04 | 9.48 | $9.49 | — |
| 2025-03-03 | 9.47 | $9.51 | — |
| 2025-02-28 | 9.46 | $9.50 | — |
| 2025-02-27 | 9.45 | $9.49 | — |
| 2025-02-26 | 9.43 | $9.50 | — |
| 2025-02-25 | 9.42 | $9.48 | — |
| 2025-02-24 | 9.40 | $9.44 | — |
| 2025-02-21 | 9.39 | $9.43 | — |
| 2025-02-20 | 9.38 | $9.40 | — |
| 2025-02-19 | 9.38 | $9.39 | — |
| 2025-02-18 | 9.37 | $9.37 | — |
| 2025-02-14 | 9.38 | $9.40 | — |
| 2025-02-13 | 9.37 | $9.37 | — |
| 2025-02-12 | 9.37 | $9.33 | — |
| 2025-02-11 | 9.38 | $9.37 | — |
| 2025-02-10 | 9.38 | $9.38 | — |
| 2025-02-07 | 9.38 | $9.38 | — |
| 2025-02-06 | 9.38 | $9.40 | — |
| 2025-02-05 | 9.37 | $9.40 | — |
| 2025-02-04 | 9.37 | $9.37 | — |
| 2025-02-03 | 9.37 | $9.36 | — |
| 2025-01-31 | 9.37 | $9.37 | — |
| 2025-01-30 | 9.37 | $9.41 | — |
| 2025-01-29 | 9.36 | $9.40 | — |
| 2025-01-28 | 9.35 | $9.40 | — |
| 2025-01-27 | 9.34 | $9.40 | — |
| 2025-01-24 | 9.33 | $9.36 | — |
| 2025-01-23 | 9.33 | $9.35 | — |
| 2025-01-22 | 9.32 | $9.36 | — |
| 2025-01-21 | 9.32 | $9.37 | — |
| 2025-01-17 | 9.31 | $9.35 | — |
| 2025-01-16 | 9.31 | $9.36 | — |
| 2025-01-15 | 9.30 | $9.34 | — |
| 2025-01-14 | 9.30 | $9.28 | — |
| 2025-01-13 | 9.31 | $9.27 | — |
| 2025-01-10 | 9.32 | $9.28 | — |
| 2025-01-08 | 9.33 | $9.33 | — |
| 2025-01-07 | 9.34 | $9.32 | — |
| 2025-01-06 | 9.34 | $9.34 | — |
| 2025-01-03 | 9.35 | $9.34 | — |
| 2025-01-02 | 9.35 | $9.35 | — |
| 2024-12-31 | 9.36 | $9.35 | — |
| 2024-12-30 | 9.36 | $9.36 | — |
| 2024-12-27 | 9.37 | $9.33 | — |
| 2024-12-26 | 9.38 | $9.36 | — |
| 2024-12-24 | 9.39 | $9.36 | — |
| 2024-12-23 | 9.39 | $9.35 | — |
| 2024-12-20 | 9.41 | $9.37 | — |
| 2024-12-19 | 9.42 | $9.36 | — |
| 2024-12-18 | 9.43 | $9.37 | — |
| 2024-12-17 | 9.45 | $9.42 | — |
| 2024-12-16 | 9.45 | $9.43 | — |
| 2024-12-13 | 9.46 | $9.42 | — |
| 2024-12-12 | 9.46 | $9.45 | — |
| 2024-12-11 | 9.47 | $9.47 | — |
| 2024-12-10 | 9.47 | $9.48 | — |
| 2024-12-09 | 9.46 | $9.49 | — |
| 2024-12-06 | 9.46 | $9.51 | — |
| 2024-12-05 | 9.45 | $9.48 | — |
| 2024-12-04 | 9.44 | $9.49 | — |
| 2024-12-03 | 9.43 | $9.46 | — |
| 2024-12-02 | 9.42 | $9.47 | — |
| 2024-11-29 | 9.42 | $9.47 | — |
| 2024-11-27 | 9.41 | $9.47 | — |
| 2024-11-26 | 9.40 | $9.45 | — |
| 2024-11-25 | 9.39 | $9.46 | — |
| 2024-11-22 | 9.38 | $9.41 | — |
| 2024-11-21 | 9.38 | $9.40 | — |
| 2024-11-20 | 9.38 | $9.40 | — |
| 2024-11-19 | 9.38 | $9.41 | — |
| 2024-11-18 | 9.38 | $9.40 | — |
| 2024-11-15 | 9.38 | $9.39 | — |
| 2024-11-14 | 9.39 | $9.39 | — |
| 2024-11-13 | 9.40 | $9.40 | — |
| 2024-11-12 | 9.40 | $9.39 | — |
| 2024-11-11 | 9.41 | $9.43 | — |
| 2024-11-08 | 9.41 | $9.44 | — |
| 2024-11-07 | 9.41 | $9.44 | — |
| 2024-11-06 | 9.42 | $9.39 | — |
| 2024-11-05 | 9.43 | $9.43 | — |
| 2024-11-04 | 9.44 | $9.43 | — |
| 2024-11-01 | 9.44 | $9.40 | — |
| 2024-10-31 | 9.46 | $9.42 | — |
| 2024-10-30 | 9.47 | $9.46 | — |
| 2024-10-29 | 9.48 | $9.47 | — |
| 2024-10-28 | 9.49 | $9.47 | — |
| 2024-10-25 | 9.50 | $9.48 | — |
| 2024-10-24 | 9.51 | $9.49 | — |
| 2024-10-23 | 9.52 | $9.48 | — |
| 2024-10-22 | 9.53 | $9.50 | — |
| 2024-10-21 | 9.54 | $9.51 | — |
| 2024-10-18 | 9.56 | $9.55 | — |
| 2024-10-17 | 9.56 | $9.54 | — |
| 2024-10-16 | 9.57 | $9.57 | — |
| 2024-10-15 | 9.57 | $9.56 | — |
| 2024-10-14 | 9.58 | $9.54 | — |
| 2024-10-11 | 9.59 | $9.55 | — |
| 2024-10-10 | 9.60 | $9.54 | — |
| 2024-10-09 | 9.62 | $9.54 | — |
| 2024-10-08 | 9.63 | $9.56 | — |
| 2024-10-07 | 9.65 | $9.55 | — |
| 2024-10-04 | 9.67 | $9.57 | — |
| 2024-10-03 | 9.69 | $9.63 | — |
| 2024-10-02 | 9.70 | $9.66 | — |
| 2024-10-01 | 9.71 | $9.67 | — |
| 2024-09-30 | 9.71 | $9.65 | — |
| 2024-09-27 | 9.72 | $9.70 | — |
| 2024-09-26 | 9.72 | $9.68 | — |
| 2024-09-25 | 9.72 | $9.69 | — |
| 2024-09-24 | 9.73 | $9.71 | — |
| 2024-09-23 | 9.72 | $9.69 | — |
| 2024-09-20 | 9.72 | $9.70 | — |
| 2024-09-19 | 9.72 | $9.70 | — |
| 2024-09-18 | 9.72 | $9.70 | — |
| 2024-09-17 | 9.72 | $9.72 | — |
| 2024-09-16 | 9.71 | $9.73 | — |
| 2024-09-13 | 9.70 | $9.71 | — |
| 2024-09-12 | 9.70 | $9.70 | — |
| 2024-09-11 | 9.69 | $9.71 | — |
| 2024-09-10 | 9.68 | $9.71 | — |
| 2024-09-09 | 9.67 | $9.68 | — |
| 2024-09-06 | 9.66 | $9.67 | — |
| 2024-09-05 | 9.65 | $9.66 | — |
| 2024-09-04 | 9.64 | $9.64 | — |
| 2024-09-03 | 9.64 | $9.61 | — |
| 2024-08-30 | 9.64 | $9.58 | — |
| 2024-08-29 | 9.64 | $9.62 | — |
| 2024-08-28 | 9.64 | $9.63 | — |
| 2024-08-27 | 9.64 | $9.64 | — |
| 2024-08-26 | 9.63 | $9.63 | — |
| 2024-08-23 | 9.63 | $9.64 | — |
| 2024-08-22 | 9.62 | $9.60 | — |
| 2024-08-21 | 9.61 | $9.63 | — |
| 2024-08-20 | 9.60 | $9.61 | — |
| 2024-08-19 | 9.60 | $9.59 | — |
| 2024-08-16 | 9.59 | $9.58 | — |
| 2024-08-15 | 9.59 | $9.56 | — |
| 2024-08-14 | 9.59 | $9.60 | — |
| 2024-08-13 | 9.57 | $9.59 | — |
| 2024-08-12 | 9.56 | $9.57 | — |
| 2024-08-09 | 9.56 | $9.55 | — |
| 2024-08-08 | 9.55 | $9.53 | — |
| 2024-08-07 | 9.55 | $9.55 | — |
| 2024-08-06 | 9.54 | $9.56 | — |
| 2024-08-05 | 9.53 | $9.61 | — |
| 2024-08-02 | 9.51 | $9.62 | — |
| 2024-08-01 | 9.48 | $9.52 | — |
| 2024-07-31 | 9.46 | $9.49 | — |
| 2024-07-30 | 9.45 | $9.47 | — |
| 2024-07-29 | 9.45 | $9.46 | — |
| 2024-07-26 | 9.44 | $9.45 | — |
| 2024-07-25 | 9.44 | $9.42 | — |
| 2024-07-24 | 9.43 | $9.41 | — |
| 2024-07-23 | 9.44 | $9.43 | — |
| 2024-07-22 | 9.43 | $9.42 | — |
| 2024-07-19 | 9.43 | $9.42 | — |
| 2024-07-18 | 9.43 | $9.44 | — |
| 2024-07-17 | 9.43 | $9.46 | — |
| 2024-07-16 | 9.41 | $9.45 | — |
| 2024-07-15 | 9.40 | $9.43 | — |
| 2024-07-12 | 9.39 | $9.44 | — |
| 2024-07-11 | 9.38 | $9.42 | — |
| 2024-07-10 | 9.37 | $9.38 | — |
| 2024-07-09 | 9.36 | $9.38 | — |
| 2024-07-08 | 9.36 | $9.38 | — |
| 2024-07-05 | 9.35 | $9.37 | — |
| 2024-07-03 | 9.35 | $9.33 | — |
| 2024-07-02 | 9.35 | $9.30 | — |
| 2024-07-01 | 9.36 | $9.28 | — |
| 2024-06-28 | 9.37 | $9.32 | — |
| 2024-06-27 | 9.38 | $9.37 | — |
| 2024-06-26 | 9.38 | $9.35 | — |
| 2024-06-25 | 9.38 | $9.38 | — |
| 2024-06-24 | 9.38 | $9.38 | — |
| 2024-06-21 | 9.37 | $9.38 | — |
| 2024-06-20 | 9.36 | $9.38 | — |
| 2024-06-18 | 9.36 | $9.39 | — |
| 2024-06-17 | 9.35 | $9.36 | — |
| 2024-06-14 | 9.34 | $9.39 | — |
| 2024-06-13 | 9.33 | $9.38 | — |
| 2024-06-12 | 9.31 | $9.35 | — |
| 2024-06-11 | 9.30 | $9.31 | — |
| 2024-06-10 | 9.30 | $9.28 | — |
| 2024-06-07 | 9.30 | $9.29 | — |
| 2024-06-06 | 9.31 | $9.35 | — |
| 2024-06-05 | 9.29 | $9.34 | — |
| 2024-06-04 | 9.28 | $9.32 | — |
| 2024-06-03 | 9.28 | $9.30 | — |
| 2024-05-31 | 9.27 | $9.26 | — |
| 2024-05-30 | 9.27 | $9.26 | — |
| 2024-05-29 | 9.27 | $9.23 | — |
| 2024-05-28 | 9.28 | $9.25 | — |
| 2024-05-24 | 9.29 | $9.28 | — |
| 2024-05-23 | 9.29 | $9.27 | — |
| 2024-05-22 | 9.29 | $9.30 | — |
| 2024-05-21 | 9.29 | $9.31 | — |
| 2024-05-20 | 9.28 | $9.29 | — |
| 2024-05-17 | 9.28 | $9.30 | — |
| 2024-05-16 | 9.27 | $9.32 | — |
| 2024-05-15 | 9.26 | $9.34 | — |
| 2024-05-14 | 9.24 | $9.29 | — |
| 2024-05-13 | 9.24 | $9.27 | — |
| 2024-05-10 | 9.23 | $9.26 | — |
| 2024-05-09 | 9.22 | $9.28 | — |
| 2024-05-08 | 9.21 | $9.26 | — |
| 2024-05-07 | 9.21 | $9.28 | — |
| 2024-05-06 | 9.19 | $9.26 | — |
| 2024-05-03 | 9.18 | $9.25 | — |
| 2024-05-02 | 9.18 | $9.22 | — |
| 2024-05-01 | 9.17 | $9.18 | — |
| 2024-04-30 | 9.17 | $9.15 | — |
| 2024-04-29 | 9.19 | $9.21 | — |
| 2024-04-26 | 9.19 | $9.20 | — |
| 2024-04-25 | 9.19 | $9.18 | — |
| 2024-04-24 | 9.20 | $9.20 | — |
| 2024-04-23 | 9.20 | $9.22 | — |
| 2024-04-22 | 9.20 | $9.20 | — |
| 2024-04-19 | 9.21 | $9.20 | — |
| 2024-04-18 | 9.22 | $9.19 | — |
| 2024-04-17 | 9.23 | $9.22 | — |
| 2024-04-16 | 9.24 | $9.18 | — |
| 2024-04-15 | 9.26 | $9.20 | — |
| 2024-04-12 | 9.27 | $9.24 | — |
| 2024-04-11 | 9.29 | $9.22 | — |
| 2024-04-10 | 9.30 | $9.22 | — |
| 2024-04-09 | 9.32 | $9.32 | — |
| 2024-04-08 | 9.33 | $9.29 | — |
| 2024-04-05 | 9.34 | $9.30 | — |
| 2024-04-04 | 9.34 | $9.34 | — |
| 2024-04-03 | 9.35 | $9.32 | — |
| 2024-04-02 | 9.35 | $9.32 | — |
| 2024-04-01 | 9.36 | $9.32 | — |
| 2024-03-28 | 9.37 | $9.37 | — |
| 2024-03-27 | 9.37 | $9.41 | — |
| 2024-03-26 | 9.36 | $9.39 | — |
| 2024-03-25 | 9.36 | $9.38 | — |
| 2024-03-22 | 9.36 | $9.39 | — |
| 2024-03-21 | 9.35 | $9.36 | — |
| 2024-03-20 | 9.35 | $9.36 | — |
| 2024-03-19 | 9.35 | $9.34 | — |
| 2024-03-18 | 9.35 | $9.32 | — |
| 2024-03-15 | 9.36 | $9.32 | — |
| 2024-03-14 | 9.37 | $9.33 | — |
| 2024-03-13 | 9.38 | $9.38 | — |
| 2024-03-12 | 9.38 | $9.39 | — |
| 2024-03-11 | 9.38 | $9.41 | — |
| 2024-03-08 | 9.37 | $9.42 | — |
| 2024-03-07 | 9.36 | $9.41 | — |
| 2024-03-06 | 9.35 | $9.39 | — |
| 2024-03-05 | 9.34 | $9.38 | — |
| 2024-03-04 | 9.34 | $9.35 | — |
| 2024-03-01 | 9.34 | $9.36 | — |
| 2024-02-29 | 9.33 | $9.33 | — |
| 2024-02-28 | 9.34 | $9.35 | — |
| 2024-02-27 | 9.34 | $9.33 | — |
| 2024-02-26 | 9.35 | $9.34 | — |
| 2024-02-23 | 9.35 | $9.35 | — |
| 2024-02-22 | 9.35 | $9.33 | — |
| 2024-02-21 | 9.36 | $9.33 | — |
| 2024-02-20 | 9.37 | $9.36 | — |
| 2024-02-16 | 9.38 | $9.34 | — |
| 2024-02-15 | 9.39 | $9.37 | — |
| 2024-02-14 | 9.39 | $9.35 | — |
| 2024-02-13 | 9.40 | $9.32 | — |
| 2024-02-12 | 9.42 | $9.39 | — |
| 2024-02-09 | 9.43 | $9.39 | — |
| 2024-02-08 | 9.44 | $9.39 | — |
| 2024-02-07 | 9.44 | $9.41 | — |
| 2024-02-06 | 9.45 | $9.42 | — |
| 2024-02-05 | 9.46 | $9.38 | — |
| 2024-02-02 | 9.47 | $9.43 | — |
| 2024-02-01 | 9.48 | $9.51 | — |
| 2024-01-31 | 9.47 | $9.48 | — |
| 2024-01-30 | 9.46 | $9.47 | — |
| 2024-01-29 | 9.46 | $9.47 | — |
| 2024-01-26 | 9.46 | $9.43 | — |
| 2024-01-25 | 9.46 | $9.44 | — |
| 2024-01-24 | 9.46 | $9.41 | — |
| 2024-01-23 | 9.47 | $9.42 | — |
| 2024-01-22 | 9.48 | $9.44 | — |
| 2024-01-19 | 9.48 | $9.42 | — |
| 2024-01-18 | 9.49 | $9.43 | — |
| 2024-01-17 | 9.50 | $9.43 | — |
| 2024-01-16 | 9.51 | $9.47 | — |
| 2024-01-12 | 9.51 | $9.51 | — |
| 2024-01-11 | 9.50 | $9.49 | — |
| 2024-01-10 | 9.50 | $9.45 | — |
| 2024-01-09 | 9.50 | $9.45 | — |
| 2024-01-08 | 9.50 | $9.45 | — |
| 2024-01-05 | 9.50 | $9.42 | — |
| 2024-01-04 | 9.51 | $9.44 | — |
| 2024-01-03 | 9.52 | $9.47 | — |
| 2024-01-02 | 9.52 | $9.47 | — |
| 2023-12-29 | 9.52 | $9.50 | — |
| 2023-12-28 | 9.52 | $9.50 | — |
| 2023-12-27 | 9.51 | $9.52 | — |
| 2023-12-26 | 9.49 | $9.48 | — |
| 2023-12-22 | 9.49 | $9.49 | — |
| 2023-12-21 | 9.47 | $9.49 | — |
| 2023-12-20 | 9.46 | $9.49 | — |
| 2023-12-19 | 9.44 | $9.46 | — |
| 2023-12-18 | 9.42 | $9.45 | — |
| 2023-12-15 | 9.41 | $9.46 | — |
| 2023-12-14 | 9.39 | $9.47 | — |
| 2023-12-13 | 9.36 | $9.43 | — |
| 2023-12-12 | 9.34 | $9.33 | — |
| 2023-12-11 | 9.33 | $9.31 | — |
| 2023-12-08 | 9.33 | $9.31 | — |
| 2023-12-07 | 9.32 | $9.35 | — |
| 2023-12-06 | 9.31 | $9.35 | — |
| 2023-12-05 | 9.29 | $9.33 | — |
| 2023-12-04 | 9.27 | $9.29 | — |
| 2023-12-01 | 9.26 | $9.32 | — |
| 2023-11-30 | 9.24 | $9.26 | — |
| 2023-11-29 | 9.23 | $9.31 | — |
| 2023-11-28 | 9.21 | $9.27 | — |
| 2023-11-27 | 9.19 | $9.23 | — |
| 2023-11-24 | 9.18 | $9.18 | — |
| 2023-11-22 | 9.18 | $9.21 | — |
| 2023-11-21 | 9.17 | $9.22 | — |
| 2023-11-20 | 9.15 | $9.20 | — |
| 2023-11-17 | 9.14 | $9.19 | — |
| 2023-11-16 | 9.12 | $9.19 | — |
| 2023-11-15 | 9.11 | $9.15 | — |
| 2023-11-14 | 9.10 | $9.19 | — |
| 2023-11-13 | 9.08 | $9.10 | — |
| 2023-11-10 | 9.07 | $9.09 | — |
| 2023-11-09 | 9.07 | $9.09 | — |
| 2023-11-08 | 9.06 | $9.14 | — |
| 2023-11-07 | 9.05 | $9.13 | — |
| 2023-11-06 | 9.03 | $9.10 | — |
| 2023-11-03 | 9.02 | $9.13 | — |
| 2023-11-02 | 9.00 | $9.07 | — |
| 2023-11-01 | 8.98 | $9.05 | — |
| 2023-10-31 | 8.98 | $8.98 | — |
| 2023-10-30 | 8.98 | $9.01 | — |
| 2023-10-27 | 8.98 | $9.03 | — |
| 2023-10-26 | 8.98 | $9.02 | — |
| 2023-10-25 | 8.98 | $8.97 | — |
| 2023-10-24 | 8.99 | $9.02 | — |
| 2023-10-23 | 8.99 | $9.00 | — |
| 2023-10-20 | 8.99 | $8.98 | — |
| 2023-10-19 | 9.00 | $8.95 | — |
| 2023-10-18 | 9.02 | $8.97 | — |
| 2023-10-17 | 9.04 | $9.00 | — |
| 2023-10-16 | 9.05 | $9.06 | — |
| 2023-10-13 | 9.06 | $9.07 | — |
| 2023-10-12 | 9.06 | $9.07 | — |
| 2023-10-11 | 9.07 | $9.12 | — |
| 2023-10-10 | 9.06 | $9.10 | — |
| 2023-10-09 | 9.06 | $9.11 | — |
| 2023-10-06 | 9.06 | $9.04 | — |
| 2023-10-05 | 9.07 | $9.06 | — |
| 2023-10-04 | 9.08 | $9.05 | — |
| 2023-10-03 | 9.09 | $9.00 | — |
| 2023-10-02 | 9.12 | $9.06 | — |
| 2023-09-29 | 9.14 | $9.11 | — |
| 2023-09-28 | 9.15 | $9.13 | — |
| 2023-09-27 | 9.16 | $9.11 | — |
| 2023-09-26 | 9.18 | $9.14 | — |
| 2023-09-25 | 9.19 | $9.15 | — |
| 2023-09-22 | 9.20 | $9.19 | — |
| 2023-09-21 | 9.21 | $9.17 | — |
| 2023-09-20 | 9.22 | $9.20 | — |
| 2023-09-19 | 9.23 | $9.21 | — |
| 2023-09-18 | 9.24 | $9.24 | — |
| 2023-09-15 | 9.24 | $9.23 | — |
| 2023-09-14 | 9.24 | $9.25 | — |
| 2023-09-13 | 9.24 | $9.26 | — |
| 2023-09-12 | 9.24 | $9.25 | — |
| 2023-09-11 | 9.24 | $9.24 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.25 | $9.22 | — |
| 2023-09-05 | 9.27 | $9.24 | — |
| 2023-09-01 | 9.27 | $9.28 | — |
| 2023-08-31 | 9.27 | $9.31 | — |
| 2023-08-30 | 9.27 | $9.32 | — |
| 2023-08-29 | 9.26 | $9.33 | — |
| 2023-08-28 | 9.25 | $9.28 | — |
| 2023-08-25 | 9.25 | $9.26 | — |
| 2023-08-24 | 9.25 | $9.27 | — |
| 2023-08-23 | 9.25 | $9.28 | — |
| 2023-08-22 | 9.25 | $9.22 | — |
| 2023-08-21 | 9.26 | $9.23 | — |
| 2023-08-18 | 9.27 | $9.26 | — |
| 2023-08-17 | 9.28 | $9.24 | — |
| 2023-08-16 | 9.29 | $9.25 | — |
| 2023-08-15 | 9.30 | $9.27 | — |
| 2023-08-14 | 9.31 | $9.28 | — |
| 2023-08-11 | 9.32 | $9.29 | — |
| 2023-08-10 | 9.33 | $9.32 | — |
| 2023-08-09 | 9.34 | $9.36 | — |
| 2023-08-08 | 9.34 | $9.36 | — |
| 2023-08-07 | 9.33 | $9.34 | — |
| 2023-08-04 | 9.34 | $9.34 | — |
| 2023-08-03 | 9.34 | $9.28 | — |
| 2023-08-02 | 9.35 | $9.31 | — |
| 2023-08-01 | 9.37 | $9.33 | — |
| 2023-07-31 | 9.38 | $9.36 | — |
| 2023-07-28 | 9.38 | $9.38 | — |
| 2023-07-27 | 9.38 | $9.35 | — |
| 2023-07-26 | 9.39 | $9.41 | — |
| 2023-07-25 | 9.39 | $9.38 | — |
| 2023-07-24 | 9.39 | $9.39 | — |
| 2023-07-21 | 9.39 | $9.40 | — |
| 2023-07-20 | 9.39 | $9.40 | — |
| 2023-07-19 | 9.39 | $9.44 | — |
| 2023-07-18 | 9.38 | $9.42 | — |
| 2023-07-17 | 9.37 | $9.42 | — |
| 2023-07-14 | 9.36 | $9.41 | — |
| 2023-07-13 | 9.35 | $9.45 | — |
| 2023-07-12 | 9.33 | $9.40 | — |
| 2023-07-11 | 9.33 | $9.33 | — |
| 2023-07-10 | 9.33 | $9.32 | — |
| 2023-07-07 | 9.34 | $9.29 | — |
| 2023-07-06 | 9.35 | $9.28 | — |
| 2023-07-05 | 9.37 | $9.33 | — |
| 2023-07-03 | 9.39 | $9.35 | — |
| 2023-06-30 | 9.40 | $9.38 | — |
| 2023-06-29 | 9.40 | $9.38 | — |
| 2023-06-28 | 9.41 | $9.44 | — |
| 2023-06-27 | 9.41 | $9.42 | — |
| 2023-06-26 | 9.41 | $9.44 | — |
| 2023-06-23 | 9.41 | $9.43 | — |
| 2023-06-22 | 9.40 | $9.40 | — |
| 2023-06-21 | 9.41 | $9.43 | — |
| 2023-06-20 | 9.41 | $9.43 | — |
| 2023-06-16 | 9.41 | $9.42 | — |
| 2023-06-15 | 9.41 | $9.44 | — |
| 2023-06-14 | 9.41 | $9.40 | — |
| 2023-06-13 | 9.41 | $9.39 | — |
| 2023-06-12 | 9.42 | $9.43 | — |
| 2023-06-09 | 9.43 | $9.42 | — |
| 2023-06-08 | 9.43 | $9.44 | — |
| 2023-06-07 | 9.43 | $9.41 | — |
| 2023-06-06 | 9.44 | $9.44 | — |
| 2023-06-05 | 9.45 | $9.44 | — |
| 2023-06-02 | 9.46 | $9.44 | — |
| 2023-06-01 | 9.46 | $9.48 | — |
| 2023-05-31 | 9.46 | $9.47 | — |
| 2023-05-30 | 9.46 | $9.47 | — |
| 2023-05-26 | 9.47 | $9.41 | — |
| 2023-05-25 | 9.48 | $9.41 | — |
| 2023-05-24 | 9.50 | $9.45 | — |
| 2023-05-23 | 9.52 | $9.47 | — |
| 2023-05-22 | 9.53 | $9.46 | — |
| 2023-05-19 | 9.54 | $9.47 | — |
| 2023-05-18 | 9.56 | $9.49 | — |
| 2023-05-17 | 9.58 | $9.53 | — |
| 2023-05-16 | 9.59 | $9.55 | — |
| 2023-05-15 | 9.59 | $9.57 | — |
| 2023-05-12 | 9.59 | $9.58 | — |
| 2023-05-11 | 9.60 | $9.61 | — |
| 2023-05-10 | 9.59 | $9.60 | — |
| 2023-05-09 | 9.59 | $9.55 | — |
| 2023-05-08 | 9.59 | $9.56 | — |
| 2023-05-05 | 9.60 | $9.60 | — |
| 2023-05-04 | 9.59 | $9.63 | — |
| 2023-05-03 | 9.58 | $9.63 | — |
| 2023-05-02 | 9.57 | $9.58 | — |
| 2023-05-01 | 9.57 | $9.51 | — |
| 2023-04-28 | 9.58 | $9.58 | — |
| 2023-04-27 | 9.58 | $9.56 | — |
| 2023-04-26 | 9.58 | $9.60 | — |
| 2023-04-25 | 9.57 | $9.62 | — |
| 2023-04-24 | 9.56 | $9.56 | — |
| 2023-04-21 | 9.55 | $9.53 | — |
| 2023-04-20 | 9.56 | $9.54 | — |
| 2023-04-19 | 9.56 | $9.50 | — |
| 2023-04-18 | 9.57 | $9.51 | — |
| 2023-04-17 | 9.58 | $9.51 | — |
| 2023-04-14 | 9.59 | $9.55 | — |
| 2023-04-13 | 9.60 | $9.58 | — |
| 2023-04-12 | 9.60 | $9.59 | — |
| 2023-04-11 | 9.59 | $9.57 | — |
| 2023-04-10 | 9.59 | $9.56 | — |
| 2023-04-06 | 9.59 | $9.62 | — |
| 2023-04-05 | 9.58 | $9.63 | — |
| 2023-04-04 | 9.57 | $9.61 | — |
| 2023-04-03 | 9.55 | $9.57 | — |
| 2023-03-31 | 9.55 | $9.54 | — |
| 2023-03-30 | 9.55 | $9.53 | — |
| 2023-03-29 | 9.54 | $9.52 | — |
| 2023-03-28 | 9.55 | $9.53 | — |
| 2023-03-27 | 9.54 | $9.55 | — |
| 2023-03-24 | 9.54 | $9.62 | — |
| 2023-03-23 | 9.52 | $9.62 | — |
| 2023-03-22 | 9.49 | $9.58 | — |
| 2023-03-21 | 9.47 | $9.50 | — |
| 2023-03-20 | 9.46 | $9.54 | — |
| 2023-03-17 | 9.45 | $9.57 | — |
| 2023-03-16 | 9.42 | $9.49 | — |
| 2023-03-15 | 9.41 | $9.54 | — |
| 2023-03-14 | 9.38 | $9.47 | — |
| 2023-03-13 | 9.36 | $9.52 | — |
| 2023-03-10 | 9.34 | $9.44 | — |
| 2023-03-09 | 9.32 | $9.35 | — |
| 2023-03-08 | 9.32 | $9.31 | — |
| 2023-03-07 | 9.33 | $9.32 | — |
| 2023-03-06 | 9.34 | $9.33 | — |
| 2023-03-03 | 9.35 | $9.34 | — |
| 2023-03-02 | 9.36 | $9.30 | — |
| 2023-03-01 | 9.38 | $9.32 | — |
| 2023-02-28 | 9.40 | $9.37 | — |
| 2023-02-27 | 9.41 | $9.38 | — |
| 2023-02-24 | 9.42 | $9.36 | — |
| 2023-02-23 | 9.44 | $9.41 | — |
| 2023-02-22 | 9.45 | $9.39 | — |
| 2023-02-21 | 9.46 | $9.38 | — |
| 2023-02-17 | 9.48 | $9.44 | — |
| 2023-02-16 | 9.50 | $9.43 | — |
| 2023-02-15 | 9.51 | $9.44 | — |
| 2023-02-14 | 9.53 | $9.45 | — |
| 2023-02-13 | 9.55 | $9.49 | — |
| 2023-02-10 | 9.56 | $9.48 | — |
| 2023-02-09 | 9.57 | $9.50 | — |
| 2023-02-08 | 9.59 | $9.53 | — |
| 2023-02-07 | 9.60 | $9.51 | — |
| 2023-02-06 | 9.61 | $9.52 | — |
| 2023-02-03 | 9.63 | $9.58 | — |
| 2023-02-02 | 9.63 | $9.65 | — |
| 2023-02-01 | 9.62 | $9.64 | — |
| 2023-01-31 | 9.61 | $9.58 | — |
| 2023-01-30 | 9.62 | $9.58 | — |
| 2023-01-27 | 9.62 | $9.60 | — |
| 2023-01-26 | 9.61 | $9.61 | — |
| 2023-01-25 | 9.61 | $9.62 | — |
| 2023-01-24 | 9.60 | $9.61 | — |
| 2023-01-23 | 9.59 | $9.58 | — |
| 2023-01-20 | 9.59 | $9.60 | — |
| 2023-01-19 | 9.58 | $9.63 | — |
| 2023-01-18 | 9.56 | $9.65 | — |
| 2023-01-17 | 9.54 | $9.57 | — |
| 2023-01-13 | 9.53 | $9.57 | — |
| 2023-01-12 | 9.51 | $9.60 | — |
| 2023-01-11 | 9.49 | $9.54 | — |
| 2023-01-10 | 9.48 | $9.51 | — |
| 2023-01-09 | 9.47 | $9.54 | — |
| 2023-01-06 | 9.46 | $9.51 | — |
| 2023-01-05 | 9.44 | $9.43 | — |
| 2023-01-04 | 9.44 | $9.44 | — |
| 2023-01-03 | 9.44 | $9.41 | — |
| 2022-12-30 | 9.45 | $9.39 | — |
| 2022-12-29 | 9.46 | $9.40 | — |
| 2022-12-28 | 9.47 | $9.38 | — |
| 2022-12-27 | 9.49 | $9.39 | — |
| 2022-12-23 | 9.51 | $9.45 | — |
| 2022-12-22 | 9.52 | $9.47 | — |
| 2022-12-21 | 9.52 | $9.47 | — |
| 2022-12-20 | 9.53 | $9.47 | — |
| 2022-12-19 | 9.53 | $9.50 | — |
| 2022-12-16 | 9.53 | $9.54 | — |
| 2022-12-15 | 9.52 | $9.55 | — |
| 2022-12-14 | 9.51 | $9.53 | — |
| 2022-12-13 | 9.50 | $9.53 | — |
| 2022-12-12 | 9.48 | $9.46 | — |
| 2022-12-09 | 9.48 | $9.47 | — |
| 2022-12-08 | 9.48 | $9.49 | — |
| 2022-12-07 | 9.47 | $9.53 | — |
| 2022-12-06 | 9.45 | $9.47 | — |
| 2022-12-05 | 9.44 | $9.44 | — |
| 2022-12-02 | 9.43 | $9.49 | — |
| 2022-12-01 | 9.41 | $9.48 | — |
| 2022-11-30 | 9.39 | $9.41 | — |
| 2022-11-29 | 9.38 | $9.40 | — |
| 2022-11-28 | 9.37 | $9.41 | — |
| 2022-11-25 | 9.36 | $9.42 | — |
| 2022-11-23 | 9.35 | $9.41 | — |
| 2022-11-22 | 9.33 | $9.38 | — |
| 2022-11-21 | 9.32 | $9.36 | — |
| 2022-11-18 | 9.31 | $9.36 | — |
| 2022-11-17 | 9.30 | $9.37 | — |
| 2022-11-16 | 9.28 | $9.40 | — |
| 2022-11-15 | 9.26 | $9.37 | — |
| 2022-11-14 | 9.23 | $9.33 | — |
| 2022-11-11 | 9.22 | $9.34 | — |
| 2022-11-10 | 9.19 | $9.35 | — |
| 2022-11-09 | 9.17 | $9.20 | — |
| 2022-11-08 | 9.17 | $9.21 | — |
| 2022-11-07 | 9.16 | $9.17 | — |
| 2022-11-04 | 9.17 | $9.19 | — |
| 2022-11-03 | 9.18 | $9.18 | — |
| 2022-11-02 | 9.18 | $9.22 | — |
| 2022-11-01 | 9.18 | $9.22 | — |
| 2022-10-31 | 9.19 | $9.21 | — |
| 2022-10-28 | 9.19 | $9.26 | — |
| 2022-10-27 | 9.18 | $9.29 | — |
| 2022-10-26 | 9.17 | $9.25 | — |
| 2022-10-25 | 9.17 | $9.22 | — |
| 2022-10-24 | 9.17 | $9.17 | — |
| 2022-10-21 | 9.18 | $9.17 | — |
| 2022-10-20 | 9.19 | $9.15 | — |
| 2022-10-19 | 9.22 | $9.20 | — |
| 2022-10-18 | 9.23 | $9.25 | — |
| 2022-10-17 | 9.24 | $9.24 | — |
| 2022-10-14 | 9.25 | $9.23 | — |
| 2022-10-13 | 9.27 | $9.26 | — |
| 2022-10-12 | 9.28 | $9.30 | — |
| 2022-10-11 | 9.29 | $9.29 | — |
| 2022-10-10 | 9.30 | $9.29 | — |
| 2022-10-07 | 9.32 | $9.31 | — |
| 2022-10-06 | 9.33 | $9.33 | — |
| 2022-10-05 | 9.35 | $9.37 | — |
| 2022-10-04 | 9.35 | $9.42 | — |
| 2022-10-03 | 9.35 | $9.40 | — |
| 2022-09-30 | 9.35 | $9.34 | — |
| 2022-09-29 | 9.37 | $9.37 | — |
| 2022-09-28 | 9.38 | $9.40 | — |
| 2022-09-27 | 9.39 | $9.30 | — |
| 2022-09-26 | 9.42 | $9.31 | — |
| 2022-09-23 | 9.46 | $9.40 | — |
| 2022-09-22 | 9.49 | $9.42 | — |
| 2022-09-21 | 9.51 | $9.50 | — |
| 2022-09-20 | 9.52 | $9.48 | — |
| 2022-09-19 | 9.54 | $9.51 | — |
| 2022-09-16 | 9.56 | $9.53 | — |
| 2022-09-15 | 9.57 | $9.53 | — |
| 2022-09-14 | 9.59 | $9.55 | — |
| 2022-09-13 | 9.60 | $9.55 | — |
| 2022-09-12 | 9.62 | $9.60 | — |
| 2022-09-09 | 9.63 | $9.60 | — |
| 2022-09-08 | 9.65 | $9.62 | — |
| 2022-09-07 | 9.66 | $9.63 | — |
| 2022-09-06 | 9.67 | $9.60 | — |
| 2022-09-02 | 9.69 | $9.66 | — |
| 2022-09-01 | 9.71 | $9.62 | — |
| 2022-08-31 | 9.73 | $9.68 | — |
| 2022-08-30 | 9.74 | $9.70 | — |
| 2022-08-29 | 9.75 | $9.70 | — |
| 2022-08-26 | 9.77 | $9.73 | — |
| 2022-08-25 | 9.78 | $9.75 | — |
| 2022-08-24 | 9.79 | $9.72 | — |
| 2022-08-23 | 9.80 | $9.74 | — |
| 2022-08-22 | 9.82 | $9.75 | — |
| 2022-08-19 | 9.83 | $9.77 | — |
| 2022-08-18 | 9.84 | $9.81 | — |
| 2022-08-17 | 9.85 | $9.81 | — |
| 2022-08-16 | 9.85 | $9.84 | — |
| 2022-08-15 | 9.85 | $9.86 | — |
| 2022-08-12 | 9.85 | $9.83 | — |
| 2022-08-11 | 9.85 | $9.81 | — |
| 2022-08-10 | 9.86 | $9.84 | — |
| 2022-08-09 | 9.86 | $9.82 | — |
| 2022-08-08 | 9.86 | $9.84 | — |
| 2022-08-05 | 9.86 | $9.81 | — |
| 2022-08-04 | 9.87 | $9.89 | — |
| 2022-08-03 | 9.86 | $9.85 | — |
| 2022-08-02 | 9.86 | $9.85 | — |
| 2022-08-01 | 9.86 | $9.92 | — |
| 2022-07-29 | 9.85 | $9.91 | — |
| 2022-07-28 | 9.83 | $9.90 | — |
| 2022-07-27 | 9.81 | $9.87 | — |
| 2022-07-26 | 9.79 | $9.84 | — |
| 2022-07-25 | 9.78 | $9.83 | — |
| 2022-07-22 | 9.77 | $9.85 | — |
| 2022-07-21 | 9.76 | $9.79 | — |
| 2022-07-20 | 9.75 | $9.74 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.77 | — |
| 2022-07-15 | 9.75 | $9.77 | — |
| 2022-07-14 | 9.75 | $9.76 | — |
| 2022-07-13 | 9.74 | $9.78 | — |
| 2022-07-12 | 9.74 | $9.77 | — |
| 2022-07-11 | 9.73 | $9.76 | — |
| 2022-07-08 | 9.73 | $9.72 | — |
| 2022-07-07 | 9.73 | $9.75 | — |
| 2022-07-06 | 9.73 | $9.78 | — |
| 2022-07-05 | 9.72 | $9.83 | — |
| 2022-07-01 | 9.70 | $9.80 | — |
| 2022-06-30 | 9.68 | $9.76 | — |
| 2022-06-29 | 9.67 | $9.73 | — |
| 2022-06-28 | 9.67 | $9.69 | — |
| 2022-06-27 | 9.67 | $9.69 | — |
| 2022-06-24 | 9.67 | $9.71 | — |
| 2022-06-23 | 9.67 | $9.73 | — |
| 2022-06-22 | 9.66 | $9.70 | — |
| 2022-06-21 | 9.66 | $9.65 | — |
| 2022-06-17 | 9.67 | $9.67 | — |
| 2022-06-16 | 9.68 | $9.65 | — |
| 2022-06-15 | 9.70 | $9.62 | — |
| 2022-06-14 | 9.73 | $9.58 | — |
| 2022-06-13 | 9.76 | $9.63 | — |
| 2022-06-10 | 9.80 | $9.73 | — |
| 2022-06-09 | 9.82 | $9.79 | — |
| 2022-06-08 | 9.82 | $9.81 | — |
| 2022-06-07 | 9.83 | $9.83 | — |
| 2022-06-06 | 9.83 | $9.80 | — |
| 2022-06-03 | 9.84 | $9.83 | — |
| 2022-06-02 | 9.85 | $9.84 | — |
| 2022-06-01 | 9.85 | $9.83 | — |
| 2022-05-31 | 9.86 | $9.87 | — |
| 2022-05-27 | 9.86 | $9.91 | — |
| 2022-05-26 | 9.86 | $9.91 | — |
| 2022-05-25 | 9.85 | $9.91 | — |
| 2022-05-24 | 9.84 | $9.90 | — |
| 2022-05-23 | 9.83 | $9.86 | — |
| 2022-05-20 | 9.83 | $9.88 | — |
| 2022-05-19 | 9.82 | $9.86 | — |
| 2022-05-18 | 9.82 | $9.85 | — |
| 2022-05-17 | 9.82 | $9.83 | — |
| 2022-05-16 | 9.82 | $9.87 | — |
| 2022-05-13 | 9.82 | $9.85 | — |
| 2022-05-12 | 9.82 | $9.89 | — |
| 2022-05-11 | 9.81 | $9.86 | — |
| 2022-05-10 | 9.81 | $9.84 | — |
| 2022-05-09 | 9.81 | $9.82 | — |
| 2022-05-06 | 9.82 | $9.81 | — |
| 2022-05-05 | 9.83 | $9.82 | — |
| 2022-05-04 | 9.84 | $9.86 | — |
| 2022-05-03 | 9.84 | $9.84 | — |
| 2022-05-02 | 9.85 | $9.83 | — |
| 2022-04-29 | 9.87 | $9.87 | — |
| 2022-04-28 | 9.88 | $9.89 | — |
| 2022-04-27 | 9.88 | $9.92 | — |
| 2022-04-26 | 9.89 | $9.93 | — |
| 2022-04-25 | 9.89 | $9.91 | — |
| 2022-04-22 | 9.89 | $9.88 | — |
| 2022-04-21 | 9.90 | $9.88 | — |
| 2022-04-20 | 9.92 | $9.92 | — |
| 2022-04-19 | 9.93 | $9.91 | — |
| 2022-04-18 | 9.94 | $9.94 | — |
| 2022-04-14 | 9.95 | $9.95 | — |
| 2022-04-13 | 9.97 | $9.99 | — |
| 2022-04-12 | 9.97 | $9.98 | — |
| 2022-04-11 | 9.98 | $9.95 | — |
| 2022-04-08 | 10.00 | $9.97 | — |
| 2022-04-07 | 10.01 | $10.00 | — |
| 2022-04-06 | 10.02 | $10.00 | — |
| 2022-04-05 | 10.04 | $10.02 | — |
| 2022-04-04 | 10.05 | $10.06 | — |
| 2022-04-01 | 10.06 | $10.06 | — |
| 2022-03-31 | 10.06 | $10.09 | — |
| 2022-03-30 | 10.07 | $10.09 | — |
| 2022-03-29 | 10.07 | $10.08 | — |
| 2022-03-28 | 10.08 | $10.05 | — |
| 2022-03-25 | 10.10 | $10.04 | — |
| 2022-03-24 | 10.12 | $10.10 | — |
| 2022-03-23 | 10.13 | $10.12 | — |
| 2022-03-22 | 10.15 | $10.10 | — |
| 2022-03-21 | 10.16 | $10.12 | — |
| 2022-03-18 | 10.18 | $10.18 | — |
| 2022-03-17 | 10.19 | $10.17 | — |
| 2022-03-16 | 10.20 | $10.15 | — |
| 2022-03-15 | 10.22 | $10.17 | — |
| 2022-03-14 | 10.24 | $10.17 | — |
| 2022-03-11 | 10.26 | $10.22 | — |
| 2022-03-10 | 10.27 | $10.23 | — |
| 2022-03-09 | 10.28 | $10.26 | — |
| 2022-03-08 | 10.29 | $10.28 | — |
| 2022-03-07 | 10.30 | $10.32 | — |
| 2022-03-04 | 10.30 | $10.35 | — |
| 2022-03-03 | 10.29 | $10.32 | — |
| 2022-03-02 | 10.29 | $10.31 | — |
| 2022-03-01 | 10.29 | $10.38 | — |
| 2022-02-28 | 10.28 | $10.33 | — |
| 2022-02-25 | 10.28 | $10.28 | — |
| 2022-02-24 | 10.28 | $10.29 | — |
| 2022-02-23 | 10.29 | $10.29 | — |
| 2022-02-22 | 10.29 | $10.30 | — |
| 2022-02-18 | 10.30 | $10.32 | — |
| 2022-02-17 | 10.30 | $10.31 | — |
| 2022-02-16 | 10.31 | $10.30 | — |
| 2022-02-15 | 10.32 | $10.30 | — |
| 2022-02-14 | 10.33 | $10.31 | — |
| 2022-02-11 | 10.34 | $10.33 | — |
| 2022-02-10 | 10.35 | $10.31 | — |
| 2022-02-09 | 10.37 | $10.36 | — |
| 2022-02-08 | 10.38 | $10.36 | — |
| 2022-02-07 | 10.38 | $10.37 | — |
| 2022-02-04 | 10.39 | $10.36 | — |
| 2022-02-03 | 10.41 | $10.41 | — |
| 2022-02-02 | 10.41 | $10.43 | — |
| 2022-02-01 | 10.41 | $10.42 | — |
| 2022-01-31 | 10.42 | $10.42 | — |
| 2022-01-28 | 10.42 | $10.43 | — |
| 2022-01-27 | 10.43 | $10.42 | — |
| 2022-01-26 | 10.44 | $10.43 | — |
| 2022-01-25 | 10.45 | $10.46 | — |
| 2022-01-24 | 10.45 | $10.47 | — |
| 2022-01-21 | 10.45 | $10.47 | — |
| 2022-01-20 | 10.45 | $10.45 | — |
| 2022-01-19 | 10.46 | $10.45 | — |
| 2022-01-18 | 10.47 | $10.44 | — |
| 2022-01-14 | 10.48 | $10.47 | — |
| 2022-01-13 | 10.49 | $10.49 | — |
| 2022-01-12 | 10.49 | $10.49 | — |
| 2022-01-11 | 10.50 | $10.49 | — |
| 2022-01-10 | 10.50 | $10.48 | — |
| 2022-01-07 | 10.51 | $10.49 | — |
| 2022-01-06 | 10.53 | $10.50 | — |
| 2022-01-05 | 10.54 | $10.51 | — |
| 2022-01-04 | 10.55 | $10.53 | — |
| 2022-01-03 | 10.56 | $10.54 | — |
| 2021-12-31 | 10.56 | $10.57 | — |
| 2021-12-30 | 10.57 | $10.57 | — |
| 2021-12-29 | 10.57 | $10.56 | — |
| 2021-12-28 | 10.58 | $10.57 | — |
| 2021-12-27 | 10.58 | $10.57 | — |
| 2021-12-23 | 10.59 | $10.58 | — |
| 2021-12-22 | 10.60 | $10.58 | — |
| 2021-12-21 | 10.60 | $10.58 | — |
| 2021-12-20 | 10.61 | $10.60 | — |
| 2021-12-17 | 10.62 | $10.60 | — |
| 2021-12-16 | 10.63 | $10.60 | — |
| 2021-12-15 | 10.63 | $10.57 | — |
| 2021-12-14 | 10.65 | $10.58 | — |
| 2021-12-13 | 10.67 | $10.68 | — |
| 2021-12-10 | 10.67 | $10.67 | — |
| 2021-12-09 | 10.67 | $10.67 | — |
| 2021-12-08 | 10.67 | $10.66 | — |
| 2021-12-07 | 10.68 | $10.67 | — |
| 2021-12-06 | 10.68 | $10.68 | — |
| 2021-12-03 | 10.68 | $10.71 | — |
| 2021-12-02 | 10.67 | $10.68 | — |
| 2021-12-01 | 10.67 | $10.69 | — |
| 2021-11-30 | 10.67 | $10.69 | — |
| 2021-11-29 | 10.67 | $10.69 | — |
| 2021-11-26 | 10.67 | $10.69 | — |
| 2021-11-24 | 10.67 | $10.65 | — |
| 2021-11-23 | 10.68 | $10.65 | — |
| 2021-11-22 | 10.68 | $10.67 | — |
| 2021-11-19 | 10.69 | $10.70 | — |
| 2021-11-18 | 10.69 | $10.69 | — |
| 2021-11-17 | 10.69 | $10.69 | — |
| 2021-11-16 | 10.69 | $10.68 | — |
| 2021-11-15 | 10.70 | $10.68 | — |
| 2021-11-12 | 10.71 | $10.70 | — |
| 2021-11-11 | 10.71 | $10.69 | — |
| 2021-11-10 | 10.72 | $10.71 | — |
| 2021-11-09 | 10.72 | $10.75 | — |
| 2021-11-08 | 10.71 | $10.73 | — |
| 2021-11-05 | 10.71 | $10.75 | — |
| 2021-11-04 | 10.70 | $10.73 | — |
| 2021-11-03 | 10.70 | $10.71 | — |
| 2021-11-02 | 10.70 | $10.72 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.71 | — |
| 2021-10-28 | 10.71 | $10.72 | — |
| 2021-10-27 | 10.71 | $10.73 | — |
| 2021-10-26 | 10.70 | $10.71 | — |
| 2021-10-25 | 10.71 | $10.71 | — |
| 2021-10-22 | 10.71 | $10.70 | — |
| 2021-10-21 | 10.72 | $10.70 | — |
| 2021-10-20 | 10.72 | $10.72 | — |
| 2021-10-19 | 10.73 | $10.72 | — |
| 2021-10-18 | 10.73 | $10.72 | — |
| 2021-10-15 | 10.74 | $10.73 | — |
| 2021-10-14 | 10.74 | $10.75 | — |
| 2021-10-13 | 10.74 | $10.74 | — |
| 2021-10-12 | 10.74 | $10.73 | — |
| 2021-10-11 | 10.75 | $10.73 | — |
| 2021-10-08 | 10.76 | $10.74 | — |
| 2021-10-07 | 10.76 | $10.75 | — |
| 2021-10-06 | 10.77 | $10.76 | — |
| 2021-10-05 | 10.77 | $10.77 | — |
| 2021-10-04 | 10.78 | $10.78 | — |
| 2021-10-01 | 10.78 | $10.78 | — |
| 2021-09-30 | 10.78 | $10.76 | — |
| 2021-09-29 | 10.79 | $10.77 | — |
| 2021-09-28 | 10.79 | $10.76 | — |
| 2021-09-27 | 10.80 | $10.78 | — |
| 2021-09-24 | 10.81 | $10.78 | — |
| 2021-09-23 | 10.82 | $10.79 | — |
| 2021-09-22 | 10.82 | $10.82 | — |
| 2021-09-21 | 10.83 | $10.83 | — |
| 2021-09-20 | 10.83 | $10.83 | — |
| 2021-09-17 | 10.83 | $10.81 | — |
| 2021-09-16 | 10.83 | $10.82 | — |
| 2021-09-15 | 10.83 | $10.83 | — |
| 2021-09-14 | 10.83 | $10.84 | — |
| 2021-09-13 | 10.83 | $10.83 | — |
| 2021-09-10 | 10.83 | $10.82 | — |
| 2021-09-09 | 10.83 | $10.84 | — |
| 2021-09-08 | 10.83 | $10.83 | — |
| 2021-09-07 | 10.83 | $10.82 | — |
| 2021-09-03 | 10.84 | $10.83 | — |
| 2021-09-02 | 10.84 | $10.84 | — |
| 2021-09-01 | 10.84 | $10.84 | — |
| 2021-08-31 | 10.84 | $10.83 | — |
| 2021-08-30 | 10.84 | $10.85 | — |
| 2021-08-27 | 10.83 | $10.84 | — |
| 2021-08-26 | 10.83 | $10.82 | — |
| 2021-08-25 | 10.84 | $10.82 | — |
| 2021-08-24 | 10.84 | $10.83 | — |
| 2021-08-23 | 10.84 | $10.84 | — |
| 2021-08-20 | 10.84 | $10.84 | — |
| 2021-08-19 | 10.84 | $10.84 | — |
| 2021-08-18 | 10.84 | $10.84 | — |
| 2021-08-17 | 10.84 | $10.84 | — |
| 2021-08-16 | 10.84 | $10.85 | — |
| 2021-08-13 | 10.84 | $10.83 | — |
| 2021-08-12 | 10.84 | $10.81 | — |
| 2021-08-11 | 10.85 | $10.82 | — |
| 2021-08-10 | 10.86 | $10.82 | — |
| 2021-08-09 | 10.86 | $10.83 | — |
| 2021-08-06 | 10.87 | $10.84 | — |
| 2021-08-05 | 10.87 | $10.86 | — |
| 2021-08-04 | 10.88 | $10.88 | — |
| 2021-08-03 | 10.87 | $10.88 | — |
| 2021-08-02 | 10.87 | $10.88 | — |
| 2021-07-30 | 10.86 | $10.86 | — |
| 2021-07-29 | 10.86 | $10.86 | — |
| 2021-07-28 | 10.86 | $10.86 | — |
| 2021-07-27 | 10.86 | $10.87 | — |
| 2021-07-26 | 10.85 | $10.86 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.42
2026-07-24
Close Price
$9.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.97
Average
9.64
Maximum
10.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.42 | $9.41 | — |
| 2026-07-23 | 9.42 | $9.40 | — |
| 2026-07-22 | 9.43 | $9.42 | — |
| 2026-07-21 | 9.44 | $9.43 | — |
| 2026-07-20 | 9.45 | $9.45 | — |
| 2026-07-17 | 9.45 | $9.46 | — |
| 2026-07-16 | 9.45 | $9.46 | — |
| 2026-07-15 | 9.45 | $9.47 | — |
| 2026-07-14 | 9.45 | $9.45 | — |
| 2026-07-13 | 9.45 | $9.43 | — |
| 2026-07-10 | 9.47 | $9.45 | — |
| 2026-07-09 | 9.47 | $9.46 | — |
| 2026-07-08 | 9.48 | $9.45 | — |
| 2026-07-07 | 9.49 | $9.46 | — |
| 2026-07-06 | 9.50 | $9.49 | — |
| 2026-07-02 | 9.50 | $9.48 | — |
| 2026-07-01 | 9.51 | $9.47 | — |
| 2026-06-30 | 9.52 | $9.48 | — |
| 2026-06-29 | 9.53 | $9.54 | — |
| 2026-06-26 | 9.52 | $9.54 | — |
| 2026-06-25 | 9.51 | $9.53 | — |
| 2026-06-24 | 9.50 | $9.52 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.50 | $9.50 | — |
| 2026-06-17 | 9.49 | $9.48 | — |
| 2026-06-16 | 9.50 | $9.52 | — |
| 2026-06-15 | 9.49 | $9.51 | — |
| 2026-06-12 | 9.48 | $9.50 | — |
| 2026-06-11 | 9.48 | $9.51 | — |
| 2026-06-10 | 9.47 | $9.47 | — |
| 2026-06-09 | 9.47 | $9.47 | — |
| 2026-06-08 | 9.47 | $9.45 | — |
| 2026-06-05 | 9.48 | $9.45 | — |
| 2026-06-04 | 9.49 | $9.49 | — |
| 2026-06-03 | 9.49 | $9.48 | — |
| 2026-06-02 | 9.49 | $9.50 | — |
| 2026-06-01 | 9.49 | $9.50 | — |
| 2026-05-29 | 9.49 | $9.51 | — |
| 2026-05-28 | 9.49 | $9.52 | — |
| 2026-05-27 | 9.48 | $9.51 | — |
| 2026-05-26 | 9.47 | $9.51 | — |
| 2026-05-22 | 9.46 | $9.48 | — |
| 2026-05-21 | 9.46 | $9.48 | — |
| 2026-05-20 | 9.46 | $9.47 | — |
| 2026-05-19 | 9.46 | $9.43 | — |
| 2026-05-18 | 9.48 | $9.46 | — |
| 2026-05-15 | 9.49 | $9.46 | — |
| 2026-05-14 | 9.51 | $9.50 | — |
| 2026-05-13 | 9.52 | $9.51 | — |
| 2026-05-12 | 9.52 | $9.51 | — |
| 2026-05-11 | 9.53 | $9.53 | — |
| 2026-05-08 | 9.53 | $9.54 | — |
| 2026-05-07 | 9.53 | $9.53 | — |
| 2026-05-06 | 9.53 | $9.55 | — |
| 2026-05-05 | 9.53 | $9.51 | — |
| 2026-05-04 | 9.54 | $9.50 | — |
| 2026-05-01 | 9.55 | $9.53 | — |
| 2026-04-30 | 9.56 | $9.52 | — |
| 2026-04-29 | 9.58 | $9.54 | — |
| 2026-04-28 | 9.59 | $9.57 | — |
| 2026-04-27 | 9.59 | $9.58 | — |
| 2026-04-24 | 9.59 | $9.59 | — |
| 2026-04-23 | 9.59 | $9.57 | — |
| 2026-04-22 | 9.59 | $9.59 | — |
| 2026-04-21 | 9.59 | $9.58 | — |
| 2026-04-20 | 9.59 | $9.60 | — |
| 2026-04-17 | 9.58 | $9.61 | — |
| 2026-04-16 | 9.57 | $9.58 | — |
| 2026-04-15 | 9.57 | $9.59 | — |
| 2026-04-14 | 9.56 | $9.60 | — |
| 2026-04-13 | 9.55 | $9.58 | — |
| 2026-04-10 | 9.54 | $9.56 | — |
| 2026-04-09 | 9.54 | $9.57 | — |
| 2026-04-08 | 9.53 | $9.57 | — |
| 2026-04-07 | 9.52 | $9.55 | — |
| 2026-04-06 | 9.51 | $9.54 | — |
| 2026-04-02 | 9.51 | $9.55 | — |
| 2026-04-01 | 9.51 | $9.53 | — |
| 2026-03-31 | 9.51 | $9.53 | — |
| 2026-03-30 | 9.51 | $9.55 | — |
| 2026-03-27 | 9.51 | $9.51 | — |
| 2026-03-26 | 9.52 | $9.50 | — |
| 2026-03-25 | 9.53 | $9.55 | — |
| 2026-03-24 | 9.53 | $9.52 | — |
| 2026-03-23 | 9.55 | $9.55 | — |
| 2026-03-20 | 9.56 | $9.52 | — |
| 2026-03-19 | 9.58 | $9.57 | — |
| 2026-03-18 | 9.58 | $9.58 | — |
| 2026-03-17 | 9.59 | $9.61 | — |
| 2026-03-16 | 9.59 | $9.59 | — |
| 2026-03-13 | 9.60 | $9.57 | — |
| 2026-03-12 | 9.62 | $9.57 | — |
| 2026-03-11 | 9.64 | $9.60 | — |
| 2026-03-10 | 9.65 | $9.63 | — |
| 2026-03-09 | 9.66 | $9.65 | — |
| 2026-03-06 | 9.67 | $9.63 | — |
| 2026-03-05 | 9.68 | $9.64 | — |
| 2026-03-04 | 9.69 | $9.66 | — |
| 2026-03-03 | 9.70 | $9.66 | — |
| 2026-03-02 | 9.71 | $9.67 | — |
| 2026-02-27 | 9.72 | $9.71 | — |
| 2026-02-26 | 9.71 | $9.71 | — |
| 2026-02-25 | 9.71 | $9.70 | — |
| 2026-02-24 | 9.71 | $9.71 | — |
| 2026-02-23 | 9.70 | $9.71 | — |
| 2026-02-20 | 9.69 | $9.69 | — |
| 2026-02-19 | 9.68 | $9.69 | — |
| 2026-02-18 | 9.68 | $9.68 | — |
| 2026-02-17 | 9.67 | $9.69 | — |
| 2026-02-13 | 9.66 | $9.70 | — |
| 2026-02-12 | 9.65 | $9.68 | — |
| 2026-02-11 | 9.64 | $9.64 | — |
| 2026-02-10 | 9.63 | $9.66 | — |
| 2026-02-09 | 9.63 | $9.64 | — |
| 2026-02-06 | 9.62 | $9.64 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.61 | $9.60 | — |
| 2026-02-03 | 9.62 | $9.60 | — |
| 2026-02-02 | 9.62 | $9.60 | — |
| 2026-01-30 | 9.63 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.64 | — |
| 2026-01-28 | 9.63 | $9.64 | — |
| 2026-01-27 | 9.63 | $9.64 | — |
| 2026-01-26 | 9.63 | $9.64 | — |
| 2026-01-23 | 9.62 | $9.63 | — |
| 2026-01-22 | 9.62 | $9.62 | — |
| 2026-01-21 | 9.63 | $9.62 | — |
| 2026-01-20 | 9.63 | $9.61 | — |
| 2026-01-16 | 9.64 | $9.62 | — |
| 2026-01-15 | 9.64 | $9.64 | — |
| 2026-01-14 | 9.64 | $9.65 | — |
| 2026-01-13 | 9.64 | $9.64 | — |
| 2026-01-12 | 9.63 | $9.64 | — |
| 2026-01-09 | 9.63 | $9.64 | — |
| 2026-01-08 | 9.63 | $9.63 | — |
| 2026-01-07 | 9.63 | $9.64 | — |
| 2026-01-06 | 9.63 | $9.63 | — |
| 2026-01-05 | 9.63 | $9.63 | — |
| 2026-01-02 | 9.63 | $9.61 | — |
| 2025-12-31 | 9.64 | $9.62 | — |
| 2025-12-30 | 9.65 | $9.64 | — |
| 2025-12-29 | 9.65 | $9.64 | — |
| 2025-12-26 | 9.65 | $9.66 | — |
| 2025-12-24 | 9.64 | $9.65 | — |
| 2025-12-23 | 9.64 | $9.64 | — |
| 2025-12-22 | 9.64 | $9.64 | — |
| 2025-12-19 | 9.64 | $9.65 | — |
| 2025-12-18 | 9.64 | $9.66 | — |
| 2025-12-17 | 9.63 | $9.64 | — |
| 2025-12-16 | 9.62 | $9.64 | — |
| 2025-12-15 | 9.62 | $9.63 | — |
| 2025-12-12 | 9.62 | $9.62 | — |
| 2025-12-11 | 9.62 | $9.63 | — |
| 2025-12-10 | 9.62 | $9.63 | — |
| 2025-12-09 | 9.62 | $9.60 | — |
| 2025-12-08 | 9.63 | $9.61 | — |
| 2025-12-05 | 9.64 | $9.62 | — |
| 2025-12-04 | 9.64 | $9.63 | — |
| 2025-12-03 | 9.65 | $9.65 | — |
| 2025-12-02 | 9.65 | $9.64 | — |
| 2025-12-01 | 9.65 | $9.63 | — |
| 2025-11-28 | 9.66 | $9.65 | — |
| 2025-11-26 | 9.66 | $9.69 | — |
| 2025-11-25 | 9.65 | $9.68 | — |
| 2025-11-24 | 9.63 | $9.66 | — |
| 2025-11-21 | 9.63 | $9.65 | — |
| 2025-11-20 | 9.62 | $9.64 | — |
| 2025-11-19 | 9.62 | $9.62 | — |
| 2025-11-18 | 9.62 | $9.63 | — |
| 2025-11-17 | 9.62 | $9.62 | — |
| 2025-11-14 | 9.62 | $9.62 | — |
| 2025-11-13 | 9.62 | $9.62 | — |
| 2025-11-12 | 9.63 | $9.64 | — |
| 2025-11-11 | 9.63 | $9.65 | — |
| 2025-11-10 | 9.62 | $9.63 | — |
| 2025-11-07 | 9.63 | $9.63 | — |
| 2025-11-06 | 9.63 | $9.63 | — |
| 2025-11-05 | 9.63 | $9.60 | — |
| 2025-11-04 | 9.64 | $9.62 | — |
| 2025-11-03 | 9.65 | $9.61 | — |
| 2025-10-31 | 9.67 | $9.62 | — |
| 2025-10-30 | 9.68 | $9.65 | — |
| 2025-10-29 | 9.69 | $9.66 | — |
| 2025-10-28 | 9.70 | $9.70 | — |
| 2025-10-27 | 9.69 | $9.69 | — |
| 2025-10-24 | 9.69 | $9.69 | — |
| 2025-10-23 | 9.69 | $9.68 | — |
| 2025-10-22 | 9.68 | $9.69 | — |
| 2025-10-21 | 9.68 | $9.69 | — |
| 2025-10-20 | 9.67 | $9.69 | — |
| 2025-10-17 | 9.66 | $9.68 | — |
| 2025-10-16 | 9.65 | $9.69 | — |
| 2025-10-15 | 9.64 | $9.66 | — |
| 2025-10-14 | 9.63 | $9.66 | — |
| 2025-10-13 | 9.63 | $9.65 | — |
| 2025-10-10 | 9.62 | $9.64 | — |
| 2025-10-09 | 9.61 | $9.61 | — |
| 2025-10-08 | 9.62 | $9.62 | — |
| 2025-10-07 | 9.62 | $9.62 | — |
| 2025-10-06 | 9.62 | $9.61 | — |
| 2025-10-03 | 9.62 | $9.62 | — |
| 2025-10-02 | 9.63 | $9.63 | — |
| 2025-10-01 | 9.63 | $9.62 | — |
| 2025-09-30 | 9.63 | $9.60 | — |
| 2025-09-29 | 9.64 | $9.63 | — |
| 2025-09-26 | 9.64 | $9.61 | — |
| 2025-09-25 | 9.65 | $9.61 | — |
| 2025-09-24 | 9.66 | $9.63 | — |
| 2025-09-23 | 9.66 | $9.65 | — |
| 2025-09-22 | 9.66 | $9.63 | — |
| 2025-09-19 | 9.67 | $9.64 | — |
| 2025-09-18 | 9.67 | $9.64 | — |
| 2025-09-17 | 9.67 | $9.66 | — |
| 2025-09-16 | 9.67 | $9.67 | — |
| 2025-09-15 | 9.66 | $9.67 | — |
| 2025-09-12 | 9.65 | $9.65 | — |
| 2025-09-11 | 9.65 | $9.66 | — |
| 2025-09-10 | 9.64 | $9.65 | — |
| 2025-09-09 | 9.63 | $9.64 | — |
| 2025-09-08 | 9.62 | $9.65 | — |
| 2025-09-05 | 9.60 | $9.63 | — |
| 2025-09-04 | 9.59 | $9.60 | — |
| 2025-09-03 | 9.58 | $9.57 | — |
| 2025-09-02 | 9.58 | $9.55 | — |
| 2025-08-29 | 9.58 | $9.57 | — |
| 2025-08-28 | 9.58 | $9.60 | — |
| 2025-08-27 | 9.58 | $9.59 | — |
| 2025-08-26 | 9.57 | $9.58 | — |
| 2025-08-25 | 9.56 | $9.57 | — |
| 2025-08-22 | 9.55 | $9.57 | — |
| 2025-08-21 | 9.55 | $9.53 | — |
| 2025-08-20 | 9.55 | $9.55 | — |
| 2025-08-19 | 9.55 | $9.54 | — |
| 2025-08-18 | 9.55 | $9.53 | — |
| 2025-08-15 | 9.55 | $9.54 | — |
| 2025-08-14 | 9.55 | $9.55 | — |
| 2025-08-13 | 9.55 | $9.56 | — |
| 2025-08-12 | 9.54 | $9.54 | — |
| 2025-08-11 | 9.54 | $9.53 | — |
| 2025-08-08 | 9.54 | $9.53 | — |
| 2025-08-07 | 9.54 | $9.55 | — |
| 2025-08-06 | 9.54 | $9.55 | — |
| 2025-08-05 | 9.53 | $9.55 | — |
| 2025-08-04 | 9.52 | $9.55 | — |
| 2025-08-01 | 9.51 | $9.54 | — |
| 2025-07-31 | 9.49 | $9.47 | — |
| 2025-07-30 | 9.50 | $9.50 | — |
| 2025-07-29 | 9.50 | $9.52 | — |
| 2025-07-28 | 9.50 | $9.49 | — |
| 2025-07-25 | 9.50 | $9.50 | — |
| 2025-07-24 | 9.50 | $9.49 | — |
| 2025-07-23 | 9.50 | $9.50 | — |
| 2025-07-22 | 9.50 | $9.52 | — |
| 2025-07-21 | 9.49 | $9.51 | — |
| 2025-07-18 | 9.48 | $9.49 | — |
| 2025-07-17 | 9.48 | $9.47 | — |
| 2025-07-16 | 9.48 | $9.47 | — |
| 2025-07-15 | 9.49 | $9.45 | — |
| 2025-07-14 | 9.50 | $9.48 | — |
| 2025-07-11 | 9.51 | $9.48 | — |
| 2025-07-10 | 9.51 | $9.50 | — |
| 2025-07-09 | 9.51 | $9.50 | — |
| 2025-07-08 | 9.51 | $9.48 | — |
| 2025-07-07 | 9.52 | $9.48 | — |
| 2025-07-03 | 9.53 | $9.49 | — |
| 2025-07-02 | 9.54 | $9.51 | — |
| 2025-07-01 | 9.54 | $9.52 | — |
| 2025-06-30 | 9.53 | $9.53 | — |
| 2025-06-27 | 9.53 | $9.54 | — |
| 2025-06-26 | 9.52 | $9.55 | — |
| 2025-06-25 | 9.50 | $9.53 | — |
| 2025-06-24 | 9.48 | $9.50 | — |
| 2025-06-23 | 9.47 | $9.50 | — |
| 2025-06-20 | 9.46 | $9.47 | — |
| 2025-06-18 | 9.46 | $9.47 | — |
| 2025-06-17 | 9.45 | $9.46 | — |
| 2025-06-16 | 9.44 | $9.44 | — |
| 2025-06-13 | 9.44 | $9.45 | — |
| 2025-06-12 | 9.44 | $9.48 | — |
| 2025-06-11 | 9.43 | $9.45 | — |
| 2025-06-10 | 9.42 | $9.42 | — |
| 2025-06-09 | 9.42 | $9.41 | — |
| 2025-06-06 | 9.42 | $9.39 | — |
| 2025-06-05 | 9.43 | $9.44 | — |
| 2025-06-04 | 9.43 | $9.46 | — |
| 2025-06-03 | 9.42 | $9.42 | — |
| 2025-06-02 | 9.42 | $9.42 | — |
| 2025-05-30 | 9.42 | $9.44 | — |
| 2025-05-29 | 9.42 | $9.45 | — |
| 2025-05-28 | 9.41 | $9.43 | — |
| 2025-05-27 | 9.41 | $9.44 | — |
| 2025-05-23 | 9.40 | $9.41 | — |
| 2025-05-22 | 9.40 | $9.40 | — |
| 2025-05-21 | 9.41 | $9.39 | — |
| 2025-05-20 | 9.42 | $9.42 | — |
| 2025-05-19 | 9.42 | $9.43 | — |
| 2025-05-16 | 9.42 | $9.43 | — |
| 2025-05-15 | 9.42 | $9.43 | — |
| 2025-05-14 | 9.42 | $9.39 | — |
| 2025-05-13 | 9.43 | $9.41 | — |
| 2025-05-12 | 9.44 | $9.41 | — |
| 2025-05-09 | 9.46 | $9.44 | — |
| 2025-05-08 | 9.46 | $9.44 | — |
| 2025-05-07 | 9.47 | $9.46 | — |
| 2025-05-06 | 9.47 | $9.46 | — |
| 2025-05-05 | 9.48 | $9.44 | — |
| 2025-05-02 | 9.49 | $9.45 | — |
| 2025-05-01 | 9.50 | $9.49 | — |
| 2025-04-30 | 9.49 | $9.52 | — |
| 2025-04-29 | 9.48 | $9.54 | — |
| 2025-04-28 | 9.46 | $9.52 | — |
| 2025-04-25 | 9.45 | $9.50 | — |
| 2025-04-24 | 9.43 | $9.47 | — |
| 2025-04-23 | 9.42 | $9.43 | — |
| 2025-04-22 | 9.42 | $9.43 | — |
| 2025-04-21 | 9.42 | $9.42 | — |
| 2025-04-17 | 9.43 | $9.45 | — |
| 2025-04-16 | 9.43 | $9.46 | — |
| 2025-04-15 | 9.42 | $9.44 | — |
| 2025-04-14 | 9.42 | $9.42 | — |
| 2025-04-11 | 9.43 | $9.37 | — |
| 2025-04-10 | 9.46 | $9.40 | — |
| 2025-04-09 | 9.48 | $9.42 | — |
| 2025-04-08 | 9.50 | $9.45 | — |
| 2025-04-07 | 9.51 | $9.48 | — |
| 2025-04-04 | 9.52 | $9.55 | — |
| 2025-04-03 | 9.51 | $9.55 | — |
| 2025-04-02 | 9.49 | $9.50 | — |
| 2025-04-01 | 9.49 | $9.50 | — |
| 2025-03-31 | 9.49 | $9.49 | — |
| 2025-03-28 | 9.48 | $9.50 | — |
| 2025-03-27 | 9.48 | $9.46 | — |
| 2025-03-26 | 9.48 | $9.46 | — |
| 2025-03-25 | 9.49 | $9.48 | — |
| 2025-03-24 | 9.49 | $9.46 | — |
| 2025-03-21 | 9.50 | $9.50 | — |
| 2025-03-20 | 9.49 | $9.50 | — |
| 2025-03-19 | 9.49 | $9.49 | — |
| 2025-03-18 | 9.48 | $9.47 | — |
| 2025-03-17 | 9.49 | $9.46 | — |
| 2025-03-14 | 9.49 | $9.46 | — |
| 2025-03-13 | 9.50 | $9.48 | — |
| 2025-03-12 | 9.50 | $9.46 | — |
| 2025-03-11 | 9.50 | $9.48 | — |
| 2025-03-10 | 9.50 | $9.50 | — |
| 2025-03-07 | 9.50 | $9.46 | — |
| 2025-03-06 | 9.50 | $9.47 | — |
| 2025-03-05 | 9.50 | $9.47 | — |
| 2025-03-04 | 9.50 | $9.49 | — |
| 2025-03-03 | 9.50 | $9.51 | — |
| 2025-02-28 | 9.49 | $9.50 | — |
| 2025-02-27 | 9.47 | $9.49 | — |
| 2025-02-26 | 9.46 | $9.50 | — |
| 2025-02-25 | 9.44 | $9.48 | — |
| 2025-02-24 | 9.42 | $9.44 | — |
| 2025-02-21 | 9.40 | $9.43 | — |
| 2025-02-20 | 9.39 | $9.40 | — |
| 2025-02-19 | 9.39 | $9.39 | — |
| 2025-02-18 | 9.38 | $9.37 | — |
| 2025-02-14 | 9.38 | $9.40 | — |
| 2025-02-13 | 9.38 | $9.37 | — |
| 2025-02-12 | 9.38 | $9.33 | — |
| 2025-02-11 | 9.39 | $9.37 | — |
| 2025-02-10 | 9.39 | $9.38 | — |
| 2025-02-07 | 9.40 | $9.38 | — |
| 2025-02-06 | 9.40 | $9.40 | — |
| 2025-02-05 | 9.39 | $9.40 | — |
| 2025-02-04 | 9.38 | $9.37 | — |
| 2025-02-03 | 9.39 | $9.36 | — |
| 2025-01-31 | 9.39 | $9.37 | — |
| 2025-01-30 | 9.39 | $9.41 | — |
| 2025-01-29 | 9.38 | $9.40 | — |
| 2025-01-28 | 9.37 | $9.40 | — |
| 2025-01-27 | 9.36 | $9.40 | — |
| 2025-01-24 | 9.34 | $9.36 | — |
| 2025-01-23 | 9.34 | $9.35 | — |
| 2025-01-22 | 9.33 | $9.36 | — |
| 2025-01-21 | 9.32 | $9.37 | — |
| 2025-01-17 | 9.31 | $9.35 | — |
| 2025-01-16 | 9.30 | $9.36 | — |
| 2025-01-15 | 9.29 | $9.34 | — |
| 2025-01-14 | 9.28 | $9.28 | — |
| 2025-01-13 | 9.29 | $9.27 | — |
| 2025-01-10 | 9.31 | $9.28 | — |
| 2025-01-08 | 9.32 | $9.33 | — |
| 2025-01-07 | 9.32 | $9.32 | — |
| 2025-01-06 | 9.33 | $9.34 | — |
| 2025-01-03 | 9.34 | $9.34 | — |
| 2025-01-02 | 9.34 | $9.35 | — |
| 2024-12-31 | 9.34 | $9.35 | — |
| 2024-12-30 | 9.35 | $9.36 | — |
| 2024-12-27 | 9.35 | $9.33 | — |
| 2024-12-26 | 9.37 | $9.36 | — |
| 2024-12-24 | 9.37 | $9.36 | — |
| 2024-12-23 | 9.38 | $9.35 | — |
| 2024-12-20 | 9.40 | $9.37 | — |
| 2024-12-19 | 9.41 | $9.36 | — |
| 2024-12-18 | 9.43 | $9.37 | — |
| 2024-12-17 | 9.45 | $9.42 | — |
| 2024-12-16 | 9.46 | $9.43 | — |
| 2024-12-13 | 9.47 | $9.42 | — |
| 2024-12-12 | 9.49 | $9.45 | — |
| 2024-12-11 | 9.49 | $9.47 | — |
| 2024-12-10 | 9.49 | $9.48 | — |
| 2024-12-09 | 9.49 | $9.49 | — |
| 2024-12-06 | 9.49 | $9.51 | — |
| 2024-12-05 | 9.47 | $9.48 | — |
| 2024-12-04 | 9.47 | $9.49 | — |
| 2024-12-03 | 9.45 | $9.46 | — |
| 2024-12-02 | 9.45 | $9.47 | — |
| 2024-11-29 | 9.44 | $9.47 | — |
| 2024-11-27 | 9.43 | $9.47 | — |
| 2024-11-26 | 9.41 | $9.45 | — |
| 2024-11-25 | 9.40 | $9.46 | — |
| 2024-11-22 | 9.38 | $9.41 | — |
| 2024-11-21 | 9.38 | $9.40 | — |
| 2024-11-20 | 9.38 | $9.40 | — |
| 2024-11-19 | 9.38 | $9.41 | — |
| 2024-11-18 | 9.38 | $9.40 | — |
| 2024-11-15 | 9.38 | $9.39 | — |
| 2024-11-14 | 9.38 | $9.39 | — |
| 2024-11-13 | 9.39 | $9.40 | — |
| 2024-11-12 | 9.39 | $9.39 | — |
| 2024-11-11 | 9.40 | $9.43 | — |
| 2024-11-08 | 9.40 | $9.44 | — |
| 2024-11-07 | 9.39 | $9.44 | — |
| 2024-11-06 | 9.39 | $9.39 | — |
| 2024-11-05 | 9.40 | $9.43 | — |
| 2024-11-04 | 9.41 | $9.43 | — |
| 2024-11-01 | 9.41 | $9.40 | — |
| 2024-10-31 | 9.43 | $9.42 | — |
| 2024-10-30 | 9.45 | $9.46 | — |
| 2024-10-29 | 9.45 | $9.47 | — |
| 2024-10-28 | 9.46 | $9.47 | — |
| 2024-10-25 | 9.47 | $9.48 | — |
| 2024-10-24 | 9.48 | $9.49 | — |
| 2024-10-23 | 9.49 | $9.48 | — |
| 2024-10-22 | 9.50 | $9.50 | — |
| 2024-10-21 | 9.51 | $9.51 | — |
| 2024-10-18 | 9.52 | $9.55 | — |
| 2024-10-17 | 9.52 | $9.54 | — |
| 2024-10-16 | 9.53 | $9.57 | — |
| 2024-10-15 | 9.53 | $9.56 | — |
| 2024-10-14 | 9.53 | $9.54 | — |
| 2024-10-11 | 9.54 | $9.55 | — |
| 2024-10-10 | 9.55 | $9.54 | — |
| 2024-10-09 | 9.57 | $9.54 | — |
| 2024-10-08 | 9.59 | $9.56 | — |
| 2024-10-07 | 9.61 | $9.55 | — |
| 2024-10-04 | 9.64 | $9.57 | — |
| 2024-10-03 | 9.66 | $9.63 | — |
| 2024-10-02 | 9.68 | $9.66 | — |
| 2024-10-01 | 9.69 | $9.67 | — |
| 2024-09-30 | 9.69 | $9.65 | — |
| 2024-09-27 | 9.71 | $9.70 | — |
| 2024-09-26 | 9.71 | $9.68 | — |
| 2024-09-25 | 9.71 | $9.69 | — |
| 2024-09-24 | 9.72 | $9.71 | — |
| 2024-09-23 | 9.72 | $9.69 | — |
| 2024-09-20 | 9.72 | $9.70 | — |
| 2024-09-19 | 9.72 | $9.70 | — |
| 2024-09-18 | 9.72 | $9.70 | — |
| 2024-09-17 | 9.72 | $9.72 | — |
| 2024-09-16 | 9.72 | $9.73 | — |
| 2024-09-13 | 9.71 | $9.71 | — |
| 2024-09-12 | 9.70 | $9.70 | — |
| 2024-09-11 | 9.69 | $9.71 | — |
| 2024-09-10 | 9.68 | $9.71 | — |
| 2024-09-09 | 9.66 | $9.68 | — |
| 2024-09-06 | 9.65 | $9.67 | — |
| 2024-09-05 | 9.65 | $9.66 | — |
| 2024-09-04 | 9.64 | $9.64 | — |
| 2024-09-03 | 9.63 | $9.61 | — |
| 2024-08-30 | 9.63 | $9.58 | — |
| 2024-08-29 | 9.65 | $9.62 | — |
| 2024-08-28 | 9.65 | $9.63 | — |
| 2024-08-27 | 9.65 | $9.64 | — |
| 2024-08-26 | 9.64 | $9.63 | — |
| 2024-08-23 | 9.63 | $9.64 | — |
| 2024-08-22 | 9.62 | $9.60 | — |
| 2024-08-21 | 9.62 | $9.63 | — |
| 2024-08-20 | 9.61 | $9.61 | — |
| 2024-08-19 | 9.60 | $9.59 | — |
| 2024-08-16 | 9.60 | $9.58 | — |
| 2024-08-15 | 9.60 | $9.56 | — |
| 2024-08-14 | 9.60 | $9.60 | — |
| 2024-08-13 | 9.59 | $9.59 | — |
| 2024-08-12 | 9.58 | $9.57 | — |
| 2024-08-09 | 9.57 | $9.55 | — |
| 2024-08-08 | 9.57 | $9.53 | — |
| 2024-08-07 | 9.57 | $9.55 | — |
| 2024-08-06 | 9.57 | $9.56 | — |
| 2024-08-05 | 9.56 | $9.61 | — |
| 2024-08-02 | 9.53 | $9.62 | — |
| 2024-08-01 | 9.49 | $9.52 | — |
| 2024-07-31 | 9.47 | $9.49 | — |
| 2024-07-30 | 9.46 | $9.47 | — |
| 2024-07-29 | 9.45 | $9.46 | — |
| 2024-07-26 | 9.44 | $9.45 | — |
| 2024-07-25 | 9.44 | $9.42 | — |
| 2024-07-24 | 9.44 | $9.41 | — |
| 2024-07-23 | 9.44 | $9.43 | — |
| 2024-07-22 | 9.44 | $9.42 | — |
| 2024-07-19 | 9.44 | $9.42 | — |
| 2024-07-18 | 9.45 | $9.44 | — |
| 2024-07-17 | 9.44 | $9.46 | — |
| 2024-07-16 | 9.43 | $9.45 | — |
| 2024-07-15 | 9.41 | $9.43 | — |
| 2024-07-12 | 9.40 | $9.44 | — |
| 2024-07-11 | 9.38 | $9.42 | — |
| 2024-07-10 | 9.37 | $9.38 | — |
| 2024-07-09 | 9.36 | $9.38 | — |
| 2024-07-08 | 9.35 | $9.38 | — |
| 2024-07-05 | 9.35 | $9.37 | — |
| 2024-07-03 | 9.34 | $9.33 | — |
| 2024-07-02 | 9.34 | $9.30 | — |
| 2024-07-01 | 9.35 | $9.28 | — |
| 2024-06-28 | 9.38 | $9.32 | — |
| 2024-06-27 | 9.39 | $9.37 | — |
| 2024-06-26 | 9.39 | $9.35 | — |
| 2024-06-25 | 9.40 | $9.38 | — |
| 2024-06-24 | 9.39 | $9.38 | — |
| 2024-06-21 | 9.39 | $9.38 | — |
| 2024-06-20 | 9.38 | $9.38 | — |
| 2024-06-18 | 9.38 | $9.39 | — |
| 2024-06-17 | 9.37 | $9.36 | — |
| 2024-06-14 | 9.36 | $9.39 | — |
| 2024-06-13 | 9.34 | $9.38 | — |
| 2024-06-12 | 9.33 | $9.35 | — |
| 2024-06-11 | 9.31 | $9.31 | — |
| 2024-06-10 | 9.31 | $9.28 | — |
| 2024-06-07 | 9.32 | $9.29 | — |
| 2024-06-06 | 9.32 | $9.35 | — |
| 2024-06-05 | 9.31 | $9.34 | — |
| 2024-06-04 | 9.29 | $9.32 | — |
| 2024-06-03 | 9.28 | $9.30 | — |
| 2024-05-31 | 9.28 | $9.26 | — |
| 2024-05-30 | 9.28 | $9.26 | — |
| 2024-05-29 | 9.28 | $9.23 | — |
| 2024-05-28 | 9.30 | $9.25 | — |
| 2024-05-24 | 9.31 | $9.28 | — |
| 2024-05-23 | 9.31 | $9.27 | — |
| 2024-05-22 | 9.32 | $9.30 | — |
| 2024-05-21 | 9.32 | $9.31 | — |
| 2024-05-20 | 9.31 | $9.29 | — |
| 2024-05-17 | 9.31 | $9.30 | — |
| 2024-05-16 | 9.30 | $9.32 | — |
| 2024-05-15 | 9.29 | $9.34 | — |
| 2024-05-14 | 9.27 | $9.29 | — |
| 2024-05-13 | 9.26 | $9.27 | — |
| 2024-05-10 | 9.25 | $9.26 | — |
| 2024-05-09 | 9.25 | $9.28 | — |
| 2024-05-08 | 9.23 | $9.26 | — |
| 2024-05-07 | 9.22 | $9.28 | — |
| 2024-05-06 | 9.20 | $9.26 | — |
| 2024-05-03 | 9.19 | $9.25 | — |
| 2024-05-02 | 9.17 | $9.22 | — |
| 2024-05-01 | 9.16 | $9.18 | — |
| 2024-04-30 | 9.16 | $9.15 | — |
| 2024-04-29 | 9.18 | $9.21 | — |
| 2024-04-26 | 9.17 | $9.20 | — |
| 2024-04-25 | 9.17 | $9.18 | — |
| 2024-04-24 | 9.18 | $9.20 | — |
| 2024-04-23 | 9.18 | $9.22 | — |
| 2024-04-22 | 9.18 | $9.20 | — |
| 2024-04-19 | 9.19 | $9.20 | — |
| 2024-04-18 | 9.19 | $9.19 | — |
| 2024-04-17 | 9.20 | $9.22 | — |
| 2024-04-16 | 9.21 | $9.18 | — |
| 2024-04-15 | 9.23 | $9.20 | — |
| 2024-04-12 | 9.25 | $9.24 | — |
| 2024-04-11 | 9.27 | $9.22 | — |
| 2024-04-10 | 9.29 | $9.22 | — |
| 2024-04-09 | 9.32 | $9.32 | — |
| 2024-04-08 | 9.32 | $9.29 | — |
| 2024-04-05 | 9.33 | $9.30 | — |
| 2024-04-04 | 9.34 | $9.34 | — |
| 2024-04-03 | 9.34 | $9.32 | — |
| 2024-04-02 | 9.35 | $9.32 | — |
| 2024-04-01 | 9.37 | $9.32 | — |
| 2024-03-28 | 9.38 | $9.37 | — |
| 2024-03-27 | 9.38 | $9.41 | — |
| 2024-03-26 | 9.37 | $9.39 | — |
| 2024-03-25 | 9.36 | $9.38 | — |
| 2024-03-22 | 9.36 | $9.39 | — |
| 2024-03-21 | 9.35 | $9.36 | — |
| 2024-03-20 | 9.35 | $9.36 | — |
| 2024-03-19 | 9.34 | $9.34 | — |
| 2024-03-18 | 9.35 | $9.32 | — |
| 2024-03-15 | 9.36 | $9.32 | — |
| 2024-03-14 | 9.37 | $9.33 | — |
| 2024-03-13 | 9.39 | $9.38 | — |
| 2024-03-12 | 9.39 | $9.39 | — |
| 2024-03-11 | 9.38 | $9.41 | — |
| 2024-03-08 | 9.38 | $9.42 | — |
| 2024-03-07 | 9.36 | $9.41 | — |
| 2024-03-06 | 9.35 | $9.39 | — |
| 2024-03-05 | 9.33 | $9.38 | — |
| 2024-03-04 | 9.32 | $9.35 | — |
| 2024-03-01 | 9.32 | $9.36 | — |
| 2024-02-29 | 9.32 | $9.33 | — |
| 2024-02-28 | 9.32 | $9.35 | — |
| 2024-02-27 | 9.32 | $9.33 | — |
| 2024-02-26 | 9.32 | $9.34 | — |
| 2024-02-23 | 9.32 | $9.35 | — |
| 2024-02-22 | 9.32 | $9.33 | — |
| 2024-02-21 | 9.33 | $9.33 | — |
| 2024-02-20 | 9.34 | $9.36 | — |
| 2024-02-16 | 9.34 | $9.34 | — |
| 2024-02-15 | 9.35 | $9.37 | — |
| 2024-02-14 | 9.36 | $9.35 | — |
| 2024-02-13 | 9.37 | $9.32 | — |
| 2024-02-12 | 9.39 | $9.39 | — |
| 2024-02-09 | 9.40 | $9.39 | — |
| 2024-02-08 | 9.41 | $9.39 | — |
| 2024-02-07 | 9.42 | $9.41 | — |
| 2024-02-06 | 9.43 | $9.42 | — |
| 2024-02-05 | 9.43 | $9.38 | — |
| 2024-02-02 | 9.45 | $9.43 | — |
| 2024-02-01 | 9.46 | $9.51 | — |
| 2024-01-31 | 9.45 | $9.48 | — |
| 2024-01-30 | 9.44 | $9.47 | — |
| 2024-01-29 | 9.43 | $9.47 | — |
| 2024-01-26 | 9.42 | $9.43 | — |
| 2024-01-25 | 9.43 | $9.44 | — |
| 2024-01-24 | 9.43 | $9.41 | — |
| 2024-01-23 | 9.44 | $9.42 | — |
| 2024-01-22 | 9.45 | $9.44 | — |
| 2024-01-19 | 9.45 | $9.42 | — |
| 2024-01-18 | 9.46 | $9.43 | — |
| 2024-01-17 | 9.47 | $9.43 | — |
| 2024-01-16 | 9.49 | $9.47 | — |
| 2024-01-12 | 9.49 | $9.51 | — |
| 2024-01-11 | 9.48 | $9.49 | — |
| 2024-01-10 | 9.47 | $9.45 | — |
| 2024-01-09 | 9.48 | $9.45 | — |
| 2024-01-08 | 9.49 | $9.45 | — |
| 2024-01-05 | 9.49 | $9.42 | — |
| 2024-01-04 | 9.51 | $9.44 | — |
| 2024-01-03 | 9.52 | $9.47 | — |
| 2024-01-02 | 9.53 | $9.47 | — |
| 2023-12-29 | 9.54 | $9.50 | — |
| 2023-12-28 | 9.54 | $9.50 | — |
| 2023-12-27 | 9.53 | $9.52 | — |
| 2023-12-26 | 9.52 | $9.48 | — |
| 2023-12-22 | 9.51 | $9.49 | — |
| 2023-12-21 | 9.50 | $9.49 | — |
| 2023-12-20 | 9.49 | $9.49 | — |
| 2023-12-19 | 9.47 | $9.46 | — |
| 2023-12-18 | 9.46 | $9.45 | — |
| 2023-12-15 | 9.45 | $9.46 | — |
| 2023-12-14 | 9.42 | $9.47 | — |
| 2023-12-13 | 9.39 | $9.43 | — |
| 2023-12-12 | 9.36 | $9.33 | — |
| 2023-12-11 | 9.36 | $9.31 | — |
| 2023-12-08 | 9.36 | $9.31 | — |
| 2023-12-07 | 9.36 | $9.35 | — |
| 2023-12-06 | 9.35 | $9.35 | — |
| 2023-12-05 | 9.33 | $9.33 | — |
| 2023-12-04 | 9.31 | $9.29 | — |
| 2023-12-01 | 9.31 | $9.32 | — |
| 2023-11-30 | 9.29 | $9.26 | — |
| 2023-11-29 | 9.28 | $9.31 | — |
| 2023-11-28 | 9.25 | $9.27 | — |
| 2023-11-27 | 9.23 | $9.23 | — |
| 2023-11-24 | 9.22 | $9.18 | — |
| 2023-11-22 | 9.22 | $9.21 | — |
| 2023-11-21 | 9.21 | $9.22 | — |
| 2023-11-20 | 9.20 | $9.20 | — |
| 2023-11-17 | 9.18 | $9.19 | — |
| 2023-11-16 | 9.17 | $9.19 | — |
| 2023-11-15 | 9.15 | $9.15 | — |
| 2023-11-14 | 9.14 | $9.19 | — |
| 2023-11-13 | 9.11 | $9.10 | — |
| 2023-11-10 | 9.11 | $9.09 | — |
| 2023-11-09 | 9.10 | $9.09 | — |
| 2023-11-08 | 9.10 | $9.14 | — |
| 2023-11-07 | 9.08 | $9.13 | — |
| 2023-11-06 | 9.06 | $9.10 | — |
| 2023-11-03 | 9.04 | $9.13 | — |
| 2023-11-02 | 9.01 | $9.07 | — |
| 2023-11-01 | 9.00 | $9.05 | — |
| 2023-10-31 | 8.98 | $8.98 | — |
| 2023-10-30 | 8.99 | $9.01 | — |
| 2023-10-27 | 8.98 | $9.03 | — |
| 2023-10-26 | 8.98 | $9.02 | — |
| 2023-10-25 | 8.97 | $8.97 | — |
| 2023-10-24 | 8.98 | $9.02 | — |
| 2023-10-23 | 8.98 | $9.00 | — |
| 2023-10-20 | 8.98 | $8.98 | — |
| 2023-10-19 | 8.99 | $8.95 | — |
| 2023-10-18 | 9.01 | $8.97 | — |
| 2023-10-17 | 9.03 | $9.00 | — |
| 2023-10-16 | 9.05 | $9.06 | — |
| 2023-10-13 | 9.05 | $9.07 | — |
| 2023-10-12 | 9.06 | $9.07 | — |
| 2023-10-11 | 9.06 | $9.12 | — |
| 2023-10-10 | 9.05 | $9.10 | — |
| 2023-10-09 | 9.04 | $9.11 | — |
| 2023-10-06 | 9.03 | $9.04 | — |
| 2023-10-05 | 9.04 | $9.06 | — |
| 2023-10-04 | 9.05 | $9.05 | — |
| 2023-10-03 | 9.06 | $9.00 | — |
| 2023-10-02 | 9.10 | $9.06 | — |
| 2023-09-29 | 9.12 | $9.11 | — |
| 2023-09-28 | 9.14 | $9.13 | — |
| 2023-09-27 | 9.15 | $9.11 | — |
| 2023-09-26 | 9.17 | $9.14 | — |
| 2023-09-25 | 9.18 | $9.15 | — |
| 2023-09-22 | 9.20 | $9.19 | — |
| 2023-09-21 | 9.20 | $9.17 | — |
| 2023-09-20 | 9.22 | $9.20 | — |
| 2023-09-19 | 9.23 | $9.21 | — |
| 2023-09-18 | 9.24 | $9.24 | — |
| 2023-09-15 | 9.24 | $9.23 | — |
| 2023-09-14 | 9.25 | $9.25 | — |
| 2023-09-13 | 9.25 | $9.26 | — |
| 2023-09-12 | 9.25 | $9.25 | — |
| 2023-09-11 | 9.25 | $9.24 | — |
| 2023-09-08 | 9.25 | $9.25 | — |
| 2023-09-07 | 9.25 | $9.25 | — |
| 2023-09-06 | 9.26 | $9.22 | — |
| 2023-09-05 | 9.27 | $9.24 | — |
| 2023-09-01 | 9.28 | $9.28 | — |
| 2023-08-31 | 9.28 | $9.31 | — |
| 2023-08-30 | 9.28 | $9.32 | — |
| 2023-08-29 | 9.26 | $9.33 | — |
| 2023-08-28 | 9.25 | $9.28 | — |
| 2023-08-25 | 9.24 | $9.26 | — |
| 2023-08-24 | 9.24 | $9.27 | — |
| 2023-08-23 | 9.24 | $9.28 | — |
| 2023-08-22 | 9.23 | $9.22 | — |
| 2023-08-21 | 9.24 | $9.23 | — |
| 2023-08-18 | 9.26 | $9.26 | — |
| 2023-08-17 | 9.26 | $9.24 | — |
| 2023-08-16 | 9.28 | $9.25 | — |
| 2023-08-15 | 9.29 | $9.27 | — |
| 2023-08-14 | 9.31 | $9.28 | — |
| 2023-08-11 | 9.32 | $9.29 | — |
| 2023-08-10 | 9.33 | $9.32 | — |
| 2023-08-09 | 9.34 | $9.36 | — |
| 2023-08-08 | 9.34 | $9.36 | — |
| 2023-08-07 | 9.33 | $9.34 | — |
| 2023-08-04 | 9.33 | $9.34 | — |
| 2023-08-03 | 9.33 | $9.28 | — |
| 2023-08-02 | 9.35 | $9.31 | — |
| 2023-08-01 | 9.37 | $9.33 | — |
| 2023-07-31 | 9.38 | $9.36 | — |
| 2023-07-28 | 9.39 | $9.38 | — |
| 2023-07-27 | 9.39 | $9.35 | — |
| 2023-07-26 | 9.40 | $9.41 | — |
| 2023-07-25 | 9.40 | $9.38 | — |
| 2023-07-24 | 9.40 | $9.39 | — |
| 2023-07-21 | 9.41 | $9.40 | — |
| 2023-07-20 | 9.41 | $9.40 | — |
| 2023-07-19 | 9.40 | $9.44 | — |
| 2023-07-18 | 9.39 | $9.42 | — |
| 2023-07-17 | 9.38 | $9.42 | — |
| 2023-07-14 | 9.37 | $9.41 | — |
| 2023-07-13 | 9.36 | $9.45 | — |
| 2023-07-12 | 9.33 | $9.40 | — |
| 2023-07-11 | 9.31 | $9.33 | — |
| 2023-07-10 | 9.31 | $9.32 | — |
| 2023-07-07 | 9.32 | $9.29 | — |
| 2023-07-06 | 9.34 | $9.28 | — |
| 2023-07-05 | 9.37 | $9.33 | — |
| 2023-07-03 | 9.38 | $9.35 | — |
| 2023-06-30 | 9.40 | $9.38 | — |
| 2023-06-29 | 9.41 | $9.38 | — |
| 2023-06-28 | 9.42 | $9.44 | — |
| 2023-06-27 | 9.41 | $9.42 | — |
| 2023-06-26 | 9.41 | $9.44 | — |
| 2023-06-23 | 9.41 | $9.43 | — |
| 2023-06-22 | 9.40 | $9.40 | — |
| 2023-06-21 | 9.41 | $9.43 | — |
| 2023-06-20 | 9.40 | $9.43 | — |
| 2023-06-16 | 9.40 | $9.42 | — |
| 2023-06-15 | 9.40 | $9.44 | — |
| 2023-06-14 | 9.39 | $9.40 | — |
| 2023-06-13 | 9.40 | $9.39 | — |
| 2023-06-12 | 9.41 | $9.43 | — |
| 2023-06-09 | 9.41 | $9.42 | — |
| 2023-06-08 | 9.41 | $9.44 | — |
| 2023-06-07 | 9.41 | $9.41 | — |
| 2023-06-06 | 9.42 | $9.44 | — |
| 2023-06-05 | 9.43 | $9.44 | — |
| 2023-06-02 | 9.43 | $9.44 | — |
| 2023-06-01 | 9.44 | $9.48 | — |
| 2023-05-31 | 9.43 | $9.47 | — |
| 2023-05-30 | 9.43 | $9.47 | — |
| 2023-05-26 | 9.43 | $9.41 | — |
| 2023-05-25 | 9.45 | $9.41 | — |
| 2023-05-24 | 9.47 | $9.45 | — |
| 2023-05-23 | 9.49 | $9.47 | — |
| 2023-05-22 | 9.50 | $9.46 | — |
| 2023-05-19 | 9.52 | $9.47 | — |
| 2023-05-18 | 9.54 | $9.49 | — |
| 2023-05-17 | 9.57 | $9.53 | — |
| 2023-05-16 | 9.58 | $9.55 | — |
| 2023-05-15 | 9.59 | $9.57 | — |
| 2023-05-12 | 9.59 | $9.58 | — |
| 2023-05-11 | 9.59 | $9.61 | — |
| 2023-05-10 | 9.59 | $9.60 | — |
| 2023-05-09 | 9.58 | $9.55 | — |
| 2023-05-08 | 9.59 | $9.56 | — |
| 2023-05-05 | 9.60 | $9.60 | — |
| 2023-05-04 | 9.60 | $9.63 | — |
| 2023-05-03 | 9.58 | $9.63 | — |
| 2023-05-02 | 9.56 | $9.58 | — |
| 2023-05-01 | 9.56 | $9.51 | — |
| 2023-04-28 | 9.57 | $9.58 | — |
| 2023-04-27 | 9.57 | $9.56 | — |
| 2023-04-26 | 9.57 | $9.60 | — |
| 2023-04-25 | 9.56 | $9.62 | — |
| 2023-04-24 | 9.55 | $9.56 | — |
| 2023-04-21 | 9.54 | $9.53 | — |
| 2023-04-20 | 9.55 | $9.54 | — |
| 2023-04-19 | 9.55 | $9.50 | — |
| 2023-04-18 | 9.56 | $9.51 | — |
| 2023-04-17 | 9.58 | $9.51 | — |
| 2023-04-14 | 9.60 | $9.55 | — |
| 2023-04-13 | 9.61 | $9.58 | — |
| 2023-04-12 | 9.61 | $9.59 | — |
| 2023-04-11 | 9.61 | $9.57 | — |
| 2023-04-10 | 9.61 | $9.56 | — |
| 2023-04-06 | 9.62 | $9.62 | — |
| 2023-04-05 | 9.61 | $9.63 | — |
| 2023-04-04 | 9.60 | $9.61 | — |
| 2023-04-03 | 9.58 | $9.57 | — |
| 2023-03-31 | 9.57 | $9.54 | — |
| 2023-03-30 | 9.58 | $9.53 | — |
| 2023-03-29 | 9.58 | $9.52 | — |
| 2023-03-28 | 9.59 | $9.53 | — |
| 2023-03-27 | 9.59 | $9.55 | — |
| 2023-03-24 | 9.59 | $9.62 | — |
| 2023-03-23 | 9.57 | $9.62 | — |
| 2023-03-22 | 9.53 | $9.58 | — |
| 2023-03-21 | 9.51 | $9.50 | — |
| 2023-03-20 | 9.50 | $9.54 | — |
| 2023-03-17 | 9.48 | $9.57 | — |
| 2023-03-16 | 9.45 | $9.49 | — |
| 2023-03-15 | 9.43 | $9.54 | — |
| 2023-03-14 | 9.39 | $9.47 | — |
| 2023-03-13 | 9.37 | $9.52 | — |
| 2023-03-10 | 9.32 | $9.44 | — |
| 2023-03-09 | 9.29 | $9.35 | — |
| 2023-03-08 | 9.29 | $9.31 | — |
| 2023-03-07 | 9.29 | $9.32 | — |
| 2023-03-06 | 9.30 | $9.33 | — |
| 2023-03-03 | 9.31 | $9.34 | — |
| 2023-03-02 | 9.31 | $9.30 | — |
| 2023-03-01 | 9.33 | $9.32 | — |
| 2023-02-28 | 9.35 | $9.37 | — |
| 2023-02-27 | 9.36 | $9.38 | — |
| 2023-02-24 | 9.37 | $9.36 | — |
| 2023-02-23 | 9.39 | $9.41 | — |
| 2023-02-22 | 9.40 | $9.39 | — |
| 2023-02-21 | 9.42 | $9.38 | — |
| 2023-02-17 | 9.44 | $9.44 | — |
| 2023-02-16 | 9.45 | $9.43 | — |
| 2023-02-15 | 9.47 | $9.44 | — |
| 2023-02-14 | 9.49 | $9.45 | — |
| 2023-02-13 | 9.51 | $9.49 | — |
| 2023-02-10 | 9.53 | $9.48 | — |
| 2023-02-09 | 9.55 | $9.50 | — |
| 2023-02-08 | 9.57 | $9.53 | — |
| 2023-02-07 | 9.58 | $9.51 | — |
| 2023-02-06 | 9.60 | $9.52 | — |
| 2023-02-03 | 9.63 | $9.58 | — |
| 2023-02-02 | 9.64 | $9.65 | — |
| 2023-02-01 | 9.63 | $9.64 | — |
| 2023-01-31 | 9.62 | $9.58 | — |
| 2023-01-30 | 9.62 | $9.58 | — |
| 2023-01-27 | 9.63 | $9.60 | — |
| 2023-01-26 | 9.63 | $9.61 | — |
| 2023-01-25 | 9.63 | $9.62 | — |
| 2023-01-24 | 9.62 | $9.61 | — |
| 2023-01-23 | 9.61 | $9.58 | — |
| 2023-01-20 | 9.61 | $9.60 | — |
| 2023-01-19 | 9.60 | $9.63 | — |
| 2023-01-18 | 9.58 | $9.65 | — |
| 2023-01-17 | 9.55 | $9.57 | — |
| 2023-01-13 | 9.54 | $9.57 | — |
| 2023-01-12 | 9.52 | $9.60 | — |
| 2023-01-11 | 9.49 | $9.54 | — |
| 2023-01-10 | 9.48 | $9.51 | — |
| 2023-01-09 | 9.46 | $9.54 | — |
| 2023-01-06 | 9.44 | $9.51 | — |
| 2023-01-05 | 9.42 | $9.43 | — |
| 2023-01-04 | 9.42 | $9.44 | — |
| 2023-01-03 | 9.42 | $9.41 | — |
| 2022-12-30 | 9.42 | $9.39 | — |
| 2022-12-29 | 9.44 | $9.40 | — |
| 2022-12-28 | 9.46 | $9.38 | — |
| 2022-12-27 | 9.48 | $9.39 | — |
| 2022-12-23 | 9.51 | $9.45 | — |
| 2022-12-22 | 9.52 | $9.47 | — |
| 2022-12-21 | 9.53 | $9.47 | — |
| 2022-12-20 | 9.54 | $9.47 | — |
| 2022-12-19 | 9.56 | $9.50 | — |
| 2022-12-16 | 9.56 | $9.54 | — |
| 2022-12-15 | 9.55 | $9.55 | — |
| 2022-12-14 | 9.54 | $9.53 | — |
| 2022-12-13 | 9.53 | $9.53 | — |
| 2022-12-12 | 9.52 | $9.46 | — |
| 2022-12-09 | 9.52 | $9.47 | — |
| 2022-12-08 | 9.52 | $9.49 | — |
| 2022-12-07 | 9.51 | $9.53 | — |
| 2022-12-06 | 9.49 | $9.47 | — |
| 2022-12-05 | 9.48 | $9.44 | — |
| 2022-12-02 | 9.48 | $9.49 | — |
| 2022-12-01 | 9.46 | $9.48 | — |
| 2022-11-30 | 9.44 | $9.41 | — |
| 2022-11-29 | 9.43 | $9.40 | — |
| 2022-11-28 | 9.43 | $9.41 | — |
| 2022-11-25 | 9.42 | $9.42 | — |
| 2022-11-23 | 9.41 | $9.41 | — |
| 2022-11-22 | 9.39 | $9.38 | — |
| 2022-11-21 | 9.38 | $9.36 | — |
| 2022-11-18 | 9.37 | $9.36 | — |
| 2022-11-17 | 9.36 | $9.37 | — |
| 2022-11-16 | 9.34 | $9.40 | — |
| 2022-11-15 | 9.31 | $9.37 | — |
| 2022-11-14 | 9.28 | $9.33 | — |
| 2022-11-11 | 9.26 | $9.34 | — |
| 2022-11-10 | 9.23 | $9.35 | — |
| 2022-11-09 | 9.19 | $9.20 | — |
| 2022-11-08 | 9.19 | $9.21 | — |
| 2022-11-07 | 9.18 | $9.17 | — |
| 2022-11-04 | 9.19 | $9.19 | — |
| 2022-11-03 | 9.20 | $9.18 | — |
| 2022-11-02 | 9.21 | $9.22 | — |
| 2022-11-01 | 9.21 | $9.22 | — |
| 2022-10-31 | 9.20 | $9.21 | — |
| 2022-10-28 | 9.21 | $9.26 | — |
| 2022-10-27 | 9.20 | $9.29 | — |
| 2022-10-26 | 9.18 | $9.25 | — |
| 2022-10-25 | 9.16 | $9.22 | — |
| 2022-10-24 | 9.16 | $9.17 | — |
| 2022-10-21 | 9.17 | $9.17 | — |
| 2022-10-20 | 9.18 | $9.15 | — |
| 2022-10-19 | 9.21 | $9.20 | — |
| 2022-10-18 | 9.22 | $9.25 | — |
| 2022-10-17 | 9.23 | $9.24 | — |
| 2022-10-14 | 9.24 | $9.23 | — |
| 2022-10-13 | 9.26 | $9.26 | — |
| 2022-10-12 | 9.27 | $9.30 | — |
| 2022-10-11 | 9.28 | $9.29 | — |
| 2022-10-10 | 9.29 | $9.29 | — |
| 2022-10-07 | 9.31 | $9.31 | — |
| 2022-10-06 | 9.32 | $9.33 | — |
| 2022-10-05 | 9.33 | $9.37 | — |
| 2022-10-04 | 9.33 | $9.42 | — |
| 2022-10-03 | 9.32 | $9.40 | — |
| 2022-09-30 | 9.32 | $9.34 | — |
| 2022-09-29 | 9.33 | $9.37 | — |
| 2022-09-28 | 9.34 | $9.40 | — |
| 2022-09-27 | 9.34 | $9.30 | — |
| 2022-09-26 | 9.38 | $9.31 | — |
| 2022-09-23 | 9.42 | $9.40 | — |
| 2022-09-22 | 9.45 | $9.42 | — |
| 2022-09-21 | 9.48 | $9.50 | — |
| 2022-09-20 | 9.49 | $9.48 | — |
| 2022-09-19 | 9.50 | $9.51 | — |
| 2022-09-16 | 9.52 | $9.53 | — |
| 2022-09-15 | 9.53 | $9.53 | — |
| 2022-09-14 | 9.55 | $9.55 | — |
| 2022-09-13 | 9.57 | $9.55 | — |
| 2022-09-12 | 9.59 | $9.60 | — |
| 2022-09-09 | 9.60 | $9.60 | — |
| 2022-09-08 | 9.61 | $9.62 | — |
| 2022-09-07 | 9.62 | $9.63 | — |
| 2022-09-06 | 9.63 | $9.60 | — |
| 2022-09-02 | 9.66 | $9.66 | — |
| 2022-09-01 | 9.67 | $9.62 | — |
| 2022-08-31 | 9.70 | $9.68 | — |
| 2022-08-30 | 9.71 | $9.70 | — |
| 2022-08-29 | 9.73 | $9.70 | — |
| 2022-08-26 | 9.74 | $9.73 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.76 | $9.72 | — |
| 2022-08-23 | 9.78 | $9.74 | — |
| 2022-08-22 | 9.80 | $9.75 | — |
| 2022-08-19 | 9.82 | $9.77 | — |
| 2022-08-18 | 9.84 | $9.81 | — |
| 2022-08-17 | 9.84 | $9.81 | — |
| 2022-08-16 | 9.85 | $9.84 | — |
| 2022-08-15 | 9.86 | $9.86 | — |
| 2022-08-12 | 9.85 | $9.83 | — |
| 2022-08-11 | 9.86 | $9.81 | — |
| 2022-08-10 | 9.87 | $9.84 | — |
| 2022-08-09 | 9.87 | $9.82 | — |
| 2022-08-08 | 9.88 | $9.84 | — |
| 2022-08-05 | 9.89 | $9.81 | — |
| 2022-08-04 | 9.90 | $9.89 | — |
| 2022-08-03 | 9.90 | $9.85 | — |
| 2022-08-02 | 9.90 | $9.85 | — |
| 2022-08-01 | 9.90 | $9.92 | — |
| 2022-07-29 | 9.88 | $9.91 | — |
| 2022-07-28 | 9.86 | $9.90 | — |
| 2022-07-27 | 9.84 | $9.87 | — |
| 2022-07-26 | 9.82 | $9.84 | — |
| 2022-07-25 | 9.81 | $9.83 | — |
| 2022-07-22 | 9.80 | $9.85 | — |
| 2022-07-21 | 9.78 | $9.79 | — |
| 2022-07-20 | 9.77 | $9.74 | — |
| 2022-07-19 | 9.77 | $9.75 | — |
| 2022-07-18 | 9.78 | $9.77 | — |
| 2022-07-15 | 9.78 | $9.77 | — |
| 2022-07-14 | 9.77 | $9.76 | — |
| 2022-07-13 | 9.77 | $9.78 | — |
| 2022-07-12 | 9.76 | $9.77 | — |
| 2022-07-11 | 9.76 | $9.76 | — |
| 2022-07-08 | 9.75 | $9.72 | — |
| 2022-07-07 | 9.76 | $9.75 | — |
| 2022-07-06 | 9.76 | $9.78 | — |
| 2022-07-05 | 9.75 | $9.83 | — |
| 2022-07-01 | 9.72 | $9.80 | — |
| 2022-06-30 | 9.69 | $9.76 | — |
| 2022-06-29 | 9.68 | $9.73 | — |
| 2022-06-28 | 9.66 | $9.69 | — |
| 2022-06-27 | 9.66 | $9.69 | — |
| 2022-06-24 | 9.66 | $9.71 | — |
| 2022-06-23 | 9.66 | $9.73 | — |
| 2022-06-22 | 9.64 | $9.70 | — |
| 2022-06-21 | 9.64 | $9.65 | — |
| 2022-06-17 | 9.65 | $9.67 | — |
| 2022-06-16 | 9.65 | $9.65 | — |
| 2022-06-15 | 9.67 | $9.62 | — |
| 2022-06-14 | 9.70 | $9.58 | — |
| 2022-06-13 | 9.75 | $9.63 | — |
| 2022-06-10 | 9.80 | $9.73 | — |
| 2022-06-09 | 9.82 | $9.79 | — |
| 2022-06-08 | 9.84 | $9.81 | — |
| 2022-06-07 | 9.84 | $9.83 | — |
| 2022-06-06 | 9.85 | $9.80 | — |
| 2022-06-03 | 9.86 | $9.83 | — |
| 2022-06-02 | 9.87 | $9.84 | — |
| 2022-06-01 | 9.88 | $9.83 | — |
| 2022-05-31 | 9.90 | $9.87 | — |
| 2022-05-27 | 9.90 | $9.91 | — |
| 2022-05-26 | 9.89 | $9.91 | — |
| 2022-05-25 | 9.88 | $9.91 | — |
| 2022-05-24 | 9.87 | $9.90 | — |
| 2022-05-23 | 9.85 | $9.86 | — |
| 2022-05-20 | 9.85 | $9.88 | — |
| 2022-05-19 | 9.84 | $9.86 | — |
| 2022-05-18 | 9.84 | $9.85 | — |
| 2022-05-17 | 9.84 | $9.83 | — |
| 2022-05-16 | 9.84 | $9.87 | — |
| 2022-05-13 | 9.83 | $9.85 | — |
| 2022-05-12 | 9.83 | $9.89 | — |
| 2022-05-11 | 9.82 | $9.86 | — |
| 2022-05-10 | 9.81 | $9.84 | — |
| 2022-05-09 | 9.81 | $9.82 | — |
| 2022-05-06 | 9.82 | $9.81 | — |
| 2022-05-05 | 9.83 | $9.82 | — |
| 2022-05-04 | 9.84 | $9.86 | — |
| 2022-05-03 | 9.84 | $9.84 | — |
| 2022-05-02 | 9.85 | $9.83 | — |
| 2022-04-29 | 9.87 | $9.87 | — |
| 2022-04-28 | 9.88 | $9.89 | — |
| 2022-04-27 | 9.89 | $9.92 | — |
| 2022-04-26 | 9.88 | $9.93 | — |
| 2022-04-25 | 9.88 | $9.91 | — |
| 2022-04-22 | 9.88 | $9.88 | — |
| 2022-04-21 | 9.89 | $9.88 | — |
| 2022-04-20 | 9.91 | $9.92 | — |
| 2022-04-19 | 9.92 | $9.91 | — |
| 2022-04-18 | 9.94 | $9.94 | — |
| 2022-04-14 | 9.95 | $9.95 | — |
| 2022-04-13 | 9.96 | $9.99 | — |
| 2022-04-12 | 9.96 | $9.98 | — |
| 2022-04-11 | 9.97 | $9.95 | — |
| 2022-04-08 | 9.98 | $9.97 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.01 | $10.00 | — |
| 2022-04-05 | 10.03 | $10.02 | — |
| 2022-04-04 | 10.04 | $10.06 | — |
| 2022-04-01 | 10.05 | $10.06 | — |
| 2022-03-31 | 10.05 | $10.09 | — |
| 2022-03-30 | 10.05 | $10.09 | — |
| 2022-03-29 | 10.05 | $10.08 | — |
| 2022-03-28 | 10.06 | $10.05 | — |
| 2022-03-25 | 10.08 | $10.04 | — |
| 2022-03-24 | 10.10 | $10.10 | — |
| 2022-03-23 | 10.12 | $10.12 | — |
| 2022-03-22 | 10.13 | $10.10 | — |
| 2022-03-21 | 10.15 | $10.12 | — |
| 2022-03-18 | 10.17 | $10.18 | — |
| 2022-03-17 | 10.18 | $10.17 | — |
| 2022-03-16 | 10.19 | $10.15 | — |
| 2022-03-15 | 10.21 | $10.17 | — |
| 2022-03-14 | 10.23 | $10.17 | — |
| 2022-03-11 | 10.26 | $10.22 | — |
| 2022-03-10 | 10.28 | $10.23 | — |
| 2022-03-09 | 10.29 | $10.26 | — |
| 2022-03-08 | 10.31 | $10.28 | — |
| 2022-03-07 | 10.32 | $10.32 | — |
| 2022-03-04 | 10.32 | $10.35 | — |
| 2022-03-03 | 10.31 | $10.32 | — |
| 2022-03-02 | 10.30 | $10.31 | — |
| 2022-03-01 | 10.30 | $10.38 | — |
| 2022-02-28 | 10.28 | $10.33 | — |
| 2022-02-25 | 10.27 | $10.28 | — |
| 2022-02-24 | 10.28 | $10.29 | — |
| 2022-02-23 | 10.28 | $10.29 | — |
| 2022-02-22 | 10.29 | $10.30 | — |
| 2022-02-18 | 10.29 | $10.32 | — |
| 2022-02-17 | 10.29 | $10.31 | — |
| 2022-02-16 | 10.30 | $10.30 | — |
| 2022-02-15 | 10.31 | $10.30 | — |
| 2022-02-14 | 10.32 | $10.31 | — |
| 2022-02-11 | 10.33 | $10.33 | — |
| 2022-02-10 | 10.34 | $10.31 | — |
| 2022-02-09 | 10.36 | $10.36 | — |
| 2022-02-08 | 10.37 | $10.36 | — |
| 2022-02-07 | 10.38 | $10.37 | — |
| 2022-02-04 | 10.39 | $10.36 | — |
| 2022-02-03 | 10.41 | $10.41 | — |
| 2022-02-02 | 10.41 | $10.43 | — |
| 2022-02-01 | 10.41 | $10.42 | — |
| 2022-01-31 | 10.42 | $10.42 | — |
| 2022-01-28 | 10.42 | $10.43 | — |
| 2022-01-27 | 10.43 | $10.42 | — |
| 2022-01-26 | 10.43 | $10.43 | — |
| 2022-01-25 | 10.44 | $10.46 | — |
| 2022-01-24 | 10.44 | $10.47 | — |
| 2022-01-21 | 10.44 | $10.47 | — |
| 2022-01-20 | 10.44 | $10.45 | — |
| 2022-01-19 | 10.45 | $10.45 | — |
| 2022-01-18 | 10.45 | $10.44 | — |
| 2022-01-14 | 10.47 | $10.47 | — |
| 2022-01-13 | 10.47 | $10.49 | — |
| 2022-01-12 | 10.48 | $10.49 | — |
| 2022-01-11 | 10.48 | $10.49 | — |
| 2022-01-10 | 10.49 | $10.48 | — |
| 2022-01-07 | 10.50 | $10.49 | — |
| 2022-01-06 | 10.51 | $10.50 | — |
| 2022-01-05 | 10.52 | $10.51 | — |
| 2022-01-04 | 10.54 | $10.53 | — |
| 2022-01-03 | 10.55 | $10.54 | — |
| 2021-12-31 | 10.55 | $10.57 | — |
| 2021-12-30 | 10.56 | $10.57 | — |
| 2021-12-29 | 10.56 | $10.56 | — |
| 2021-12-28 | 10.56 | $10.57 | — |
| 2021-12-27 | 10.57 | $10.57 | — |
| 2021-12-23 | 10.58 | $10.58 | — |
| 2021-12-22 | 10.58 | $10.58 | — |
| 2021-12-21 | 10.59 | $10.58 | — |
| 2021-12-20 | 10.60 | $10.60 | — |
| 2021-12-17 | 10.61 | $10.60 | — |
| 2021-12-16 | 10.61 | $10.60 | — |
| 2021-12-15 | 10.63 | $10.57 | — |
| 2021-12-14 | 10.65 | $10.58 | — |
| 2021-12-13 | 10.67 | $10.68 | — |
| 2021-12-10 | 10.67 | $10.67 | — |
| 2021-12-09 | 10.67 | $10.67 | — |
| 2021-12-08 | 10.67 | $10.66 | — |
| 2021-12-07 | 10.68 | $10.67 | — |
| 2021-12-06 | 10.68 | $10.68 | — |
| 2021-12-03 | 10.68 | $10.71 | — |
| 2021-12-02 | 10.68 | $10.68 | — |
| 2021-12-01 | 10.68 | $10.69 | — |
| 2021-11-30 | 10.68 | $10.69 | — |
| 2021-11-29 | 10.67 | $10.69 | — |
| 2021-11-26 | 10.67 | $10.69 | — |
| 2021-11-24 | 10.67 | $10.65 | — |
| 2021-11-23 | 10.67 | $10.65 | — |
| 2021-11-22 | 10.68 | $10.67 | — |
| 2021-11-19 | 10.69 | $10.70 | — |
| 2021-11-18 | 10.69 | $10.69 | — |
| 2021-11-17 | 10.69 | $10.69 | — |
| 2021-11-16 | 10.70 | $10.68 | — |
| 2021-11-15 | 10.70 | $10.68 | — |
| 2021-11-12 | 10.71 | $10.70 | — |
| 2021-11-11 | 10.72 | $10.69 | — |
| 2021-11-10 | 10.72 | $10.71 | — |
| 2021-11-09 | 10.73 | $10.75 | — |
| 2021-11-08 | 10.72 | $10.73 | — |
| 2021-11-05 | 10.72 | $10.75 | — |
| 2021-11-04 | 10.71 | $10.73 | — |
| 2021-11-03 | 10.70 | $10.71 | — |
| 2021-11-02 | 10.70 | $10.72 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.71 | — |
| 2021-10-28 | 10.70 | $10.72 | — |
| 2021-10-27 | 10.70 | $10.73 | — |
| 2021-10-26 | 10.70 | $10.71 | — |
| 2021-10-25 | 10.70 | $10.71 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.71 | $10.70 | — |
| 2021-10-20 | 10.71 | $10.72 | — |
| 2021-10-19 | 10.72 | $10.72 | — |
| 2021-10-18 | 10.72 | $10.72 | — |
| 2021-10-15 | 10.73 | $10.73 | — |
| 2021-10-14 | 10.73 | $10.75 | — |
| 2021-10-13 | 10.73 | $10.74 | — |
| 2021-10-12 | 10.73 | $10.73 | — |
| 2021-10-11 | 10.74 | $10.73 | — |
| 2021-10-08 | 10.75 | $10.74 | — |
| 2021-10-07 | 10.75 | $10.75 | — |
| 2021-10-06 | 10.76 | $10.76 | — |
| 2021-10-05 | 10.76 | $10.77 | — |
| 2021-10-04 | 10.77 | $10.78 | — |
| 2021-10-01 | 10.77 | $10.78 | — |
| 2021-09-30 | 10.77 | $10.76 | — |
| 2021-09-29 | 10.78 | $10.77 | — |
| 2021-09-28 | 10.78 | $10.76 | — |
| 2021-09-27 | 10.79 | $10.78 | — |
| 2021-09-24 | 10.80 | $10.78 | — |
| 2021-09-23 | 10.81 | $10.79 | — |
| 2021-09-22 | 10.82 | $10.82 | — |
| 2021-09-21 | 10.82 | $10.83 | — |
| 2021-09-20 | 10.82 | $10.83 | — |
| 2021-09-17 | 10.82 | $10.81 | — |
| 2021-09-16 | 10.83 | $10.82 | — |
| 2021-09-15 | 10.83 | $10.83 | — |
| 2021-09-14 | 10.83 | $10.84 | — |
| 2021-09-13 | 10.83 | $10.83 | — |
| 2021-09-10 | 10.83 | $10.82 | — |
| 2021-09-09 | 10.83 | $10.84 | — |
| 2021-09-08 | 10.83 | $10.83 | — |
| 2021-09-07 | 10.83 | $10.82 | — |
| 2021-09-03 | 10.83 | $10.83 | — |
| 2021-09-02 | 10.83 | $10.84 | — |
| 2021-09-01 | 10.83 | $10.84 | — |
| 2021-08-31 | 10.83 | $10.83 | — |
| 2021-08-30 | 10.83 | $10.85 | — |
| 2021-08-27 | 10.83 | $10.84 | — |
| 2021-08-26 | 10.82 | $10.82 | — |
| 2021-08-25 | 10.83 | $10.82 | — |
| 2021-08-24 | 10.83 | $10.83 | — |
| 2021-08-23 | 10.84 | $10.84 | — |
| 2021-08-20 | 10.84 | $10.84 | — |
| 2021-08-19 | 10.84 | $10.84 | — |
| 2021-08-18 | 10.83 | $10.84 | — |
| 2021-08-17 | 10.83 | $10.84 | — |
| 2021-08-16 | 10.83 | $10.85 | — |
| 2021-08-13 | 10.83 | $10.83 | — |
| 2021-08-12 | 10.83 | $10.81 | — |
| 2021-08-11 | 10.84 | $10.82 | — |
| 2021-08-10 | 10.85 | $10.82 | — |
| 2021-08-09 | 10.86 | $10.83 | — |
| 2021-08-06 | 10.87 | $10.84 | — |
| 2021-08-05 | 10.88 | $10.86 | — |
| 2021-08-04 | 10.88 | $10.88 | — |
| 2021-08-03 | 10.88 | $10.88 | — |
| 2021-08-02 | 10.88 | $10.88 | — |
| 2021-07-30 | 10.87 | $10.86 | — |
| 2021-07-29 | 10.87 | $10.86 | — |
| 2021-07-28 | 10.87 | $10.86 | — |
| 2021-07-27 | 10.87 | $10.87 | — |
| 2021-07-26 | 10.86 | $10.86 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.41
2026-07-24
Close Price
$9.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.45
Average
47.09
Maximum
74.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.41 | $9.41 | — |
| 2026-07-23 | 37.37 | $9.40 | — |
| 2026-07-22 | 39.92 | $9.42 | — |
| 2026-07-21 | 41.26 | $9.43 | — |
| 2026-07-20 | 44.07 | $9.45 | — |
| 2026-07-17 | 45.55 | $9.46 | — |
| 2026-07-16 | 45.55 | $9.46 | — |
| 2026-07-15 | 46.97 | $9.47 | — |
| 2026-07-14 | 43.63 | $9.45 | — |
| 2026-07-13 | 40.05 | $9.43 | — |
| 2026-07-10 | 42.63 | $9.45 | — |
| 2026-07-09 | 43.97 | $9.46 | — |
| 2026-07-08 | 42.24 | $9.45 | — |
| 2026-07-07 | 43.51 | $9.46 | — |
| 2026-07-06 | 47.60 | $9.49 | — |
| 2026-07-02 | 46.00 | $9.48 | — |
| 2026-07-01 | 44.37 | $9.47 | — |
| 2026-06-30 | 45.68 | $9.48 | — |
| 2026-06-29 | 54.85 | $9.54 | — |
| 2026-06-26 | 54.85 | $9.54 | — |
| 2026-06-25 | 53.44 | $9.53 | — |
| 2026-06-24 | 52.03 | $9.52 | — |
| 2026-06-23 | 47.46 | $9.49 | — |
| 2026-06-22 | 45.82 | $9.48 | — |
| 2026-06-18 | 48.70 | $9.50 | — |
| 2026-06-17 | 45.45 | $9.48 | — |
| 2026-06-16 | 51.67 | $9.52 | — |
| 2026-06-15 | 50.05 | $9.51 | — |
| 2026-06-12 | 48.40 | $9.50 | — |
| 2026-06-11 | 49.97 | $9.51 | — |
| 2026-06-10 | 42.95 | $9.47 | — |
| 2026-06-09 | 42.95 | $9.47 | — |
| 2026-06-08 | 39.10 | $9.45 | — |
| 2026-06-05 | 39.10 | $9.45 | — |
| 2026-06-04 | 44.53 | $9.49 | — |
| 2026-06-03 | 42.63 | $9.48 | — |
| 2026-06-02 | 45.59 | $9.50 | — |
| 2026-06-01 | 45.59 | $9.50 | — |
| 2026-05-29 | 47.06 | $9.51 | — |
| 2026-05-28 | 48.55 | $9.52 | — |
| 2026-05-27 | 46.95 | $9.51 | — |
| 2026-05-26 | 46.95 | $9.51 | — |
| 2026-05-22 | 42.10 | $9.48 | — |
| 2026-05-21 | 42.10 | $9.48 | — |
| 2026-05-20 | 40.46 | $9.47 | — |
| 2026-05-19 | 33.28 | $9.43 | — |
| 2026-05-18 | 36.40 | $9.46 | — |
| 2026-05-15 | 36.40 | $9.46 | — |
| 2026-05-14 | 41.05 | $9.50 | — |
| 2026-05-13 | 42.33 | $9.51 | — |
| 2026-05-12 | 42.33 | $9.51 | — |
| 2026-05-11 | 44.86 | $9.53 | — |
| 2026-05-08 | 46.17 | $9.54 | — |
| 2026-05-07 | 44.63 | $9.53 | — |
| 2026-05-06 | 47.19 | $9.55 | — |
| 2026-05-05 | 40.74 | $9.51 | — |
| 2026-05-04 | 38.96 | $9.50 | — |
| 2026-05-01 | 42.60 | $9.53 | — |
| 2026-04-30 | 40.85 | $9.52 | — |
| 2026-04-29 | 43.35 | $9.54 | — |
| 2026-04-28 | 47.51 | $9.57 | — |
| 2026-04-27 | 48.99 | $9.58 | — |
| 2026-04-24 | 50.49 | $9.59 | — |
| 2026-04-23 | 47.43 | $9.57 | — |
| 2026-04-22 | 50.39 | $9.59 | — |
| 2026-04-21 | 48.88 | $9.58 | — |
| 2026-04-20 | 51.88 | $9.60 | — |
| 2026-04-17 | 53.45 | $9.61 | — |
| 2026-04-16 | 49.08 | $9.58 | — |
| 2026-04-15 | 50.58 | $9.59 | — |
| 2026-04-14 | 52.10 | $9.60 | — |
| 2026-04-13 | 49.20 | $9.58 | — |
| 2026-04-10 | 46.11 | $9.56 | — |
| 2026-04-09 | 47.48 | $9.57 | — |
| 2026-04-08 | 47.48 | $9.57 | — |
| 2026-04-07 | 44.50 | $9.55 | — |
| 2026-04-06 | 42.96 | $9.54 | — |
| 2026-04-02 | 44.12 | $9.55 | — |
| 2026-04-01 | 41.10 | $9.53 | — |
| 2026-03-31 | 41.10 | $9.53 | — |
| 2026-03-30 | 43.21 | $9.55 | — |
| 2026-03-27 | 37.06 | $9.51 | — |
| 2026-03-26 | 35.40 | $9.50 | — |
| 2026-03-25 | 40.47 | $9.55 | — |
| 2026-03-24 | 35.18 | $9.52 | — |
| 2026-03-23 | 38.43 | $9.55 | — |
| 2026-03-20 | 32.51 | $9.52 | — |
| 2026-03-19 | 38.34 | $9.57 | — |
| 2026-03-18 | 39.70 | $9.58 | — |
| 2026-03-17 | 44.14 | $9.61 | — |
| 2026-03-16 | 39.88 | $9.59 | — |
| 2026-03-13 | 35.18 | $9.57 | — |
| 2026-03-12 | 35.18 | $9.57 | — |
| 2026-03-11 | 39.34 | $9.60 | — |
| 2026-03-10 | 44.32 | $9.63 | — |
| 2026-03-09 | 48.19 | $9.65 | — |
| 2026-03-06 | 43.51 | $9.63 | — |
| 2026-03-05 | 45.46 | $9.64 | — |
| 2026-03-04 | 49.69 | $9.66 | — |
| 2026-03-03 | 49.69 | $9.66 | — |
| 2026-03-02 | 51.86 | $9.67 | — |
| 2026-02-27 | 62.22 | $9.71 | — |
| 2026-02-26 | 62.22 | $9.71 | — |
| 2026-02-25 | 60.44 | $9.70 | — |
| 2026-02-24 | 63.27 | $9.71 | — |
| 2026-02-23 | 63.27 | $9.71 | — |
| 2026-02-20 | 59.88 | $9.69 | — |
| 2026-02-19 | 59.88 | $9.69 | — |
| 2026-02-18 | 58.13 | $9.68 | — |
| 2026-02-17 | 60.64 | $9.69 | — |
| 2026-02-13 | 63.23 | $9.70 | — |
| 2026-02-12 | 59.98 | $9.68 | — |
| 2026-02-11 | 51.89 | $9.64 | — |
| 2026-02-10 | 57.40 | $9.66 | — |
| 2026-02-09 | 52.62 | $9.64 | — |
| 2026-02-06 | 52.62 | $9.64 | — |
| 2026-02-05 | 52.62 | $9.64 | — |
| 2026-02-04 | 41.33 | $9.60 | — |
| 2026-02-03 | 41.33 | $9.60 | — |
| 2026-02-02 | 41.33 | $9.60 | — |
| 2026-01-30 | 46.03 | $9.62 | — |
| 2026-01-29 | 51.61 | $9.64 | — |
| 2026-01-28 | 51.61 | $9.64 | — |
| 2026-01-27 | 51.61 | $9.64 | — |
| 2026-01-26 | 51.61 | $9.64 | — |
| 2026-01-23 | 49.09 | $9.63 | — |
| 2026-01-22 | 46.45 | $9.62 | — |
| 2026-01-21 | 46.45 | $9.62 | — |
| 2026-01-20 | 43.82 | $9.61 | — |
| 2026-01-16 | 45.97 | $9.62 | — |
| 2026-01-15 | 50.68 | $9.64 | — |
| 2026-01-14 | 53.28 | $9.65 | — |
| 2026-01-13 | 50.89 | $9.64 | — |
| 2026-01-12 | 50.89 | $9.64 | — |
| 2026-01-09 | 50.89 | $9.64 | — |
| 2026-01-08 | 48.64 | $9.63 | — |
| 2026-01-07 | 50.85 | $9.64 | — |
| 2026-01-06 | 48.63 | $9.63 | — |
| 2026-01-05 | 48.63 | $9.63 | — |
| 2026-01-02 | 44.06 | $9.61 | — |
| 2025-12-31 | 46.00 | $9.62 | — |
| 2025-12-30 | 50.21 | $9.64 | — |
| 2025-12-29 | 50.21 | $9.64 | — |
| 2025-12-26 | 54.73 | $9.66 | — |
| 2025-12-24 | 52.71 | $9.65 | — |
| 2025-12-23 | 50.61 | $9.64 | — |
| 2025-12-22 | 50.61 | $9.64 | — |
| 2025-12-19 | 52.72 | $9.65 | — |
| 2025-12-18 | 54.89 | $9.66 | — |
| 2025-12-17 | 51.06 | $9.64 | — |
| 2025-12-16 | 51.06 | $9.64 | — |
| 2025-12-15 | 49.11 | $9.63 | — |
| 2025-12-12 | 47.11 | $9.62 | — |
| 2025-12-11 | 48.94 | $9.63 | — |
| 2025-12-10 | 48.94 | $9.63 | — |
| 2025-12-09 | 42.95 | $9.60 | — |
| 2025-12-08 | 44.61 | $9.61 | — |
| 2025-12-05 | 46.30 | $9.62 | — |
| 2025-12-04 | 48.04 | $9.63 | — |
| 2025-12-03 | 51.73 | $9.65 | — |
| 2025-12-02 | 49.90 | $9.64 | — |
| 2025-12-01 | 48.03 | $9.63 | — |
| 2025-11-28 | 51.69 | $9.65 | — |
| 2025-11-26 | 60.45 | $9.69 | — |
| 2025-11-25 | 58.79 | $9.68 | — |
| 2025-11-24 | 55.23 | $9.66 | — |
| 2025-11-21 | 53.31 | $9.65 | — |
| 2025-11-20 | 51.32 | $9.64 | — |
| 2025-11-19 | 47.06 | $9.62 | — |
| 2025-11-18 | 49.10 | $9.63 | — |
| 2025-11-17 | 46.91 | $9.62 | — |
| 2025-11-14 | 46.91 | $9.62 | — |
| 2025-11-13 | 46.91 | $9.62 | — |
| 2025-11-12 | 50.65 | $9.64 | — |
| 2025-11-11 | 52.64 | $9.65 | — |
| 2025-11-10 | 48.82 | $9.63 | — |
| 2025-11-07 | 48.82 | $9.63 | — |
| 2025-11-06 | 48.82 | $9.63 | — |
| 2025-11-05 | 42.87 | $9.60 | — |
| 2025-11-04 | 46.28 | $9.62 | — |
| 2025-11-03 | 44.17 | $9.61 | — |
| 2025-10-31 | 45.88 | $9.62 | — |
| 2025-10-30 | 51.56 | $9.65 | — |
| 2025-10-29 | 53.66 | $9.66 | — |
| 2025-10-28 | 63.50 | $9.70 | — |
| 2025-10-27 | 61.84 | $9.69 | — |
| 2025-10-24 | 61.84 | $9.69 | — |
| 2025-10-23 | 60.21 | $9.68 | — |
| 2025-10-22 | 62.76 | $9.69 | — |
| 2025-10-21 | 62.76 | $9.69 | — |
| 2025-10-20 | 62.76 | $9.69 | — |
| 2025-10-17 | 61.35 | $9.68 | — |
| 2025-10-16 | 63.64 | $9.69 | — |
| 2025-10-15 | 59.32 | $9.66 | — |
| 2025-10-14 | 59.32 | $9.66 | — |
| 2025-10-13 | 57.82 | $9.65 | — |
| 2025-10-10 | 56.28 | $9.64 | — |
| 2025-10-09 | 51.21 | $9.61 | — |
| 2025-10-08 | 53.16 | $9.62 | — |
| 2025-10-07 | 53.16 | $9.62 | — |
| 2025-10-06 | 51.49 | $9.61 | — |
| 2025-10-03 | 53.30 | $9.62 | — |
| 2025-10-02 | 55.13 | $9.63 | — |
| 2025-10-01 | 53.61 | $9.62 | — |
| 2025-09-30 | 50.43 | $9.60 | — |
| 2025-09-29 | 55.90 | $9.63 | — |
| 2025-09-26 | 52.65 | $9.61 | — |
| 2025-09-25 | 52.65 | $9.61 | — |
| 2025-09-24 | 56.40 | $9.63 | — |
| 2025-09-23 | 60.50 | $9.65 | — |
| 2025-09-22 | 57.57 | $9.63 | — |
| 2025-09-19 | 59.67 | $9.64 | — |
| 2025-09-18 | 59.67 | $9.64 | — |
| 2025-09-17 | 63.88 | $9.66 | — |
| 2025-09-16 | 66.09 | $9.67 | — |
| 2025-09-15 | 66.09 | $9.67 | — |
| 2025-09-12 | 63.83 | $9.65 | — |
| 2025-09-11 | 65.92 | $9.66 | — |
| 2025-09-10 | 64.82 | $9.65 | — |
| 2025-09-09 | 63.72 | $9.64 | — |
| 2025-09-08 | 65.68 | $9.65 | — |
| 2025-09-05 | 63.55 | $9.63 | — |
| 2025-09-04 | 60.00 | $9.60 | — |
| 2025-09-03 | 55.94 | $9.57 | — |
| 2025-09-02 | 52.90 | $9.55 | — |
| 2025-08-29 | 56.61 | $9.57 | — |
| 2025-08-28 | 62.88 | $9.60 | — |
| 2025-08-27 | 61.53 | $9.59 | — |
| 2025-08-26 | 60.15 | $9.58 | — |
| 2025-08-25 | 58.75 | $9.57 | — |
| 2025-08-22 | 58.75 | $9.57 | — |
| 2025-08-21 | 52.75 | $9.53 | — |
| 2025-08-20 | 56.66 | $9.55 | — |
| 2025-08-19 | 55.08 | $9.54 | — |
| 2025-08-18 | 53.46 | $9.53 | — |
| 2025-08-15 | 55.35 | $9.54 | — |
| 2025-08-14 | 57.28 | $9.55 | — |
| 2025-08-13 | 59.24 | $9.56 | — |
| 2025-08-12 | 56.41 | $9.54 | — |
| 2025-08-11 | 54.92 | $9.53 | — |
| 2025-08-08 | 54.92 | $9.53 | — |
| 2025-08-07 | 58.52 | $9.55 | — |
| 2025-08-06 | 58.52 | $9.55 | — |
| 2025-08-05 | 58.52 | $9.55 | — |
| 2025-08-04 | 58.52 | $9.55 | — |
| 2025-08-01 | 57.38 | $9.54 | — |
| 2025-07-31 | 47.87 | $9.47 | — |
| 2025-07-30 | 52.65 | $9.50 | — |
| 2025-07-29 | 56.22 | $9.52 | — |
| 2025-07-28 | 51.55 | $9.49 | — |
| 2025-07-25 | 53.35 | $9.50 | — |
| 2025-07-24 | 51.75 | $9.49 | — |
| 2025-07-23 | 53.49 | $9.50 | — |
| 2025-07-22 | 57.15 | $9.52 | — |
| 2025-07-21 | 55.71 | $9.51 | — |
| 2025-07-18 | 52.69 | $9.49 | — |
| 2025-07-17 | 49.41 | $9.47 | — |
| 2025-07-16 | 49.41 | $9.47 | — |
| 2025-07-15 | 46.04 | $9.45 | — |
| 2025-07-14 | 50.87 | $9.48 | — |
| 2025-07-11 | 50.87 | $9.48 | — |
| 2025-07-10 | 54.31 | $9.50 | — |
| 2025-07-09 | 54.31 | $9.50 | — |
| 2025-07-08 | 51.34 | $9.48 | — |
| 2025-07-07 | 51.34 | $9.48 | — |
| 2025-07-03 | 52.89 | $9.49 | — |
| 2025-07-02 | 56.11 | $9.51 | — |
| 2025-07-01 | 57.77 | $9.52 | — |
| 2025-06-30 | 59.45 | $9.53 | — |
| 2025-06-27 | 61.14 | $9.54 | — |
| 2025-06-26 | 62.83 | $9.55 | — |
| 2025-06-25 | 60.77 | $9.53 | — |
| 2025-06-24 | 57.39 | $9.50 | — |
| 2025-06-23 | 57.39 | $9.50 | — |
| 2025-06-20 | 53.81 | $9.47 | — |
| 2025-06-18 | 53.81 | $9.47 | — |
| 2025-06-17 | 52.61 | $9.46 | — |
| 2025-06-16 | 50.15 | $9.44 | — |
| 2025-06-13 | 51.42 | $9.45 | — |
| 2025-06-12 | 55.41 | $9.48 | — |
| 2025-06-11 | 51.86 | $9.45 | — |
| 2025-06-10 | 47.92 | $9.42 | — |
| 2025-06-09 | 46.53 | $9.41 | — |
| 2025-06-06 | 43.68 | $9.39 | — |
| 2025-06-05 | 50.01 | $9.44 | — |
| 2025-06-04 | 52.92 | $9.46 | — |
| 2025-06-03 | 47.06 | $9.42 | — |
| 2025-06-02 | 47.06 | $9.42 | — |
| 2025-05-30 | 49.86 | $9.44 | — |
| 2025-05-29 | 51.31 | $9.45 | — |
| 2025-05-28 | 48.46 | $9.43 | — |
| 2025-05-27 | 49.85 | $9.44 | — |
| 2025-05-23 | 45.40 | $9.41 | — |
| 2025-05-22 | 43.83 | $9.40 | — |
| 2025-05-21 | 42.24 | $9.39 | — |
| 2025-05-20 | 45.94 | $9.42 | — |
| 2025-05-19 | 47.24 | $9.43 | — |
| 2025-05-16 | 47.24 | $9.43 | — |
| 2025-05-15 | 47.24 | $9.43 | — |
| 2025-05-14 | 41.54 | $9.39 | — |
| 2025-05-13 | 43.79 | $9.41 | — |
| 2025-05-12 | 43.79 | $9.41 | — |
| 2025-05-09 | 47.25 | $9.44 | — |
| 2025-05-08 | 47.25 | $9.44 | — |
| 2025-05-07 | 49.61 | $9.46 | — |
| 2025-05-06 | 49.61 | $9.46 | — |
| 2025-05-05 | 47.23 | $9.44 | — |
| 2025-05-02 | 48.32 | $9.45 | — |
| 2025-05-01 | 52.93 | $9.49 | — |
| 2025-04-30 | 56.80 | $9.52 | — |
| 2025-04-29 | 59.56 | $9.54 | — |
| 2025-04-28 | 57.60 | $9.52 | — |
| 2025-04-25 | 55.56 | $9.50 | — |
| 2025-04-24 | 52.29 | $9.47 | — |
| 2025-04-23 | 47.39 | $9.43 | — |
| 2025-04-22 | 47.39 | $9.43 | — |
| 2025-04-21 | 46.14 | $9.42 | — |
| 2025-04-17 | 49.49 | $9.45 | — |
| 2025-04-16 | 50.65 | $9.46 | — |
| 2025-04-15 | 48.34 | $9.44 | — |
| 2025-04-14 | 45.94 | $9.42 | — |
| 2025-04-11 | 39.22 | $9.37 | — |
| 2025-04-10 | 42.21 | $9.40 | — |
| 2025-04-09 | 44.35 | $9.42 | — |
| 2025-04-08 | 47.81 | $9.45 | — |
| 2025-04-07 | 51.63 | $9.48 | — |
| 2025-04-04 | 62.74 | $9.55 | — |
| 2025-04-03 | 62.74 | $9.55 | — |
| 2025-04-02 | 56.74 | $9.50 | — |
| 2025-04-01 | 56.74 | $9.50 | — |
| 2025-03-31 | 55.44 | $9.49 | — |
| 2025-03-28 | 57.07 | $9.50 | — |
| 2025-03-27 | 51.69 | $9.46 | — |
| 2025-03-26 | 51.69 | $9.46 | — |
| 2025-03-25 | 54.79 | $9.48 | — |
| 2025-03-24 | 52.06 | $9.46 | — |
| 2025-03-21 | 58.80 | $9.50 | — |
| 2025-03-20 | 58.80 | $9.50 | — |
| 2025-03-19 | 57.56 | $9.49 | — |
| 2025-03-18 | 54.99 | $9.47 | — |
| 2025-03-17 | 53.65 | $9.46 | — |
| 2025-03-14 | 53.65 | $9.46 | — |
| 2025-03-13 | 56.69 | $9.48 | — |
| 2025-03-12 | 54.22 | $9.46 | — |
| 2025-03-11 | 57.32 | $9.48 | — |
| 2025-03-10 | 60.60 | $9.50 | — |
| 2025-03-07 | 55.79 | $9.46 | — |
| 2025-03-06 | 57.46 | $9.47 | — |
| 2025-03-05 | 57.46 | $9.47 | — |
| 2025-03-04 | 60.73 | $9.49 | — |
| 2025-03-03 | 64.21 | $9.51 | — |
| 2025-02-28 | 63.21 | $9.50 | — |
| 2025-02-27 | 62.21 | $9.49 | — |
| 2025-02-26 | 63.86 | $9.50 | — |
| 2025-02-25 | 61.94 | $9.48 | — |
| 2025-02-24 | 57.65 | $9.44 | — |
| 2025-02-21 | 56.49 | $9.43 | — |
| 2025-02-20 | 52.79 | $9.40 | — |
| 2025-02-19 | 51.48 | $9.39 | — |
| 2025-02-18 | 48.79 | $9.37 | — |
| 2025-02-14 | 52.98 | $9.40 | — |
| 2025-02-13 | 48.81 | $9.37 | — |
| 2025-02-12 | 42.32 | $9.33 | — |
| 2025-02-11 | 48.11 | $9.37 | — |
| 2025-02-10 | 49.73 | $9.38 | — |
| 2025-02-07 | 49.73 | $9.38 | — |
| 2025-02-06 | 52.94 | $9.40 | — |
| 2025-02-05 | 52.94 | $9.40 | — |
| 2025-02-04 | 48.43 | $9.37 | — |
| 2025-02-03 | 46.82 | $9.36 | — |
| 2025-01-31 | 48.25 | $9.37 | — |
| 2025-01-30 | 54.60 | $9.41 | — |
| 2025-01-29 | 53.14 | $9.40 | — |
| 2025-01-28 | 53.14 | $9.40 | — |
| 2025-01-27 | 53.14 | $9.40 | — |
| 2025-01-24 | 47.31 | $9.36 | — |
| 2025-01-23 | 45.71 | $9.35 | — |
| 2025-01-22 | 47.07 | $9.36 | — |
| 2025-01-21 | 48.44 | $9.37 | — |
| 2025-01-17 | 45.42 | $9.35 | — |
| 2025-01-16 | 46.72 | $9.36 | — |
| 2025-01-15 | 43.65 | $9.34 | — |
| 2025-01-14 | 32.61 | $9.28 | — |
| 2025-01-13 | 30.45 | $9.27 | — |
| 2025-01-10 | 31.41 | $9.28 | — |
| 2025-01-08 | 36.91 | $9.33 | — |
| 2025-01-07 | 34.74 | $9.32 | — |
| 2025-01-06 | 37.17 | $9.34 | — |
| 2025-01-03 | 37.17 | $9.34 | — |
| 2025-01-02 | 38.38 | $9.35 | — |
| 2024-12-31 | 38.38 | $9.35 | — |
| 2024-12-30 | 39.54 | $9.36 | — |
| 2024-12-27 | 33.82 | $9.33 | — |
| 2024-12-26 | 37.16 | $9.36 | — |
| 2024-12-24 | 37.16 | $9.36 | — |
| 2024-12-23 | 35.24 | $9.35 | — |
| 2024-12-20 | 37.42 | $9.37 | — |
| 2024-12-19 | 35.53 | $9.36 | — |
| 2024-12-18 | 36.58 | $9.37 | — |
| 2024-12-17 | 42.55 | $9.42 | — |
| 2024-12-16 | 43.91 | $9.43 | — |
| 2024-12-13 | 42.15 | $9.42 | — |
| 2024-12-12 | 46.29 | $9.45 | — |
| 2024-12-11 | 49.36 | $9.47 | — |
| 2024-12-10 | 50.97 | $9.48 | — |
| 2024-12-09 | 52.59 | $9.49 | — |
| 2024-12-06 | 55.99 | $9.51 | — |
| 2024-12-05 | 51.53 | $9.48 | — |
| 2024-12-04 | 53.24 | $9.49 | — |
| 2024-12-03 | 48.37 | $9.46 | — |
| 2024-12-02 | 50.02 | $9.47 | — |
| 2024-11-29 | 50.02 | $9.47 | — |
| 2024-11-27 | 50.02 | $9.47 | — |
| 2024-11-26 | 46.91 | $9.45 | — |
| 2024-11-25 | 48.34 | $9.46 | — |
| 2024-11-22 | 39.61 | $9.41 | — |
| 2024-11-21 | 37.61 | $9.40 | — |
| 2024-11-20 | 37.61 | $9.40 | — |
| 2024-11-19 | 38.77 | $9.41 | — |
| 2024-11-18 | 36.92 | $9.40 | — |
| 2024-11-15 | 35.06 | $9.39 | — |
| 2024-11-14 | 35.06 | $9.39 | — |
| 2024-11-13 | 36.02 | $9.40 | — |
| 2024-11-12 | 34.31 | $9.39 | — |
| 2024-11-11 | 38.18 | $9.43 | — |
| 2024-11-08 | 39.24 | $9.44 | — |
| 2024-11-07 | 39.24 | $9.44 | — |
| 2024-11-06 | 30.61 | $9.39 | — |
| 2024-11-05 | 34.31 | $9.43 | — |
| 2024-11-04 | 34.31 | $9.43 | — |
| 2024-11-01 | 28.45 | $9.40 | — |
| 2024-10-31 | 30.15 | $9.42 | — |
| 2024-10-30 | 34.02 | $9.46 | — |
| 2024-10-29 | 35.09 | $9.47 | — |
| 2024-10-28 | 35.09 | $9.47 | — |
| 2024-10-25 | 36.12 | $9.48 | — |
| 2024-10-24 | 37.15 | $9.49 | — |
| 2024-10-23 | 35.40 | $9.48 | — |
| 2024-10-22 | 37.38 | $9.50 | — |
| 2024-10-21 | 38.40 | $9.51 | — |
| 2024-10-18 | 42.84 | $9.55 | — |
| 2024-10-17 | 41.22 | $9.54 | — |
| 2024-10-16 | 44.83 | $9.57 | — |
| 2024-10-15 | 43.26 | $9.56 | — |
| 2024-10-14 | 40.01 | $9.54 | — |
| 2024-10-11 | 41.13 | $9.55 | — |
| 2024-10-10 | 39.52 | $9.54 | — |
| 2024-10-09 | 39.52 | $9.54 | — |
| 2024-10-08 | 41.57 | $9.56 | — |
| 2024-10-07 | 40.10 | $9.55 | — |
| 2024-10-04 | 42.11 | $9.57 | — |
| 2024-10-03 | 49.17 | $9.63 | — |
| 2024-10-02 | 53.43 | $9.66 | — |
| 2024-10-01 | 54.93 | $9.67 | — |
| 2024-09-30 | 52.38 | $9.65 | — |
| 2024-09-27 | 60.51 | $9.70 | — |
| 2024-09-26 | 58.04 | $9.68 | — |
| 2024-09-25 | 59.81 | $9.69 | — |
| 2024-09-24 | 63.51 | $9.71 | — |
| 2024-09-23 | 61.24 | $9.69 | — |
| 2024-09-20 | 63.11 | $9.70 | — |
| 2024-09-19 | 63.11 | $9.70 | — |
| 2024-09-18 | 63.11 | $9.70 | — |
| 2024-09-17 | 66.60 | $9.72 | — |
| 2024-09-16 | 68.40 | $9.73 | — |
| 2024-09-13 | 66.69 | $9.71 | — |
| 2024-09-12 | 65.81 | $9.70 | — |
| 2024-09-11 | 67.50 | $9.71 | — |
| 2024-09-10 | 67.50 | $9.71 | — |
| 2024-09-09 | 65.07 | $9.68 | — |
| 2024-09-06 | 64.23 | $9.67 | — |
| 2024-09-05 | 63.38 | $9.66 | — |
| 2024-09-04 | 61.67 | $9.64 | — |
| 2024-09-03 | 58.93 | $9.61 | — |
| 2024-08-30 | 55.93 | $9.58 | — |
| 2024-08-29 | 61.62 | $9.62 | — |
| 2024-08-28 | 63.15 | $9.63 | — |
| 2024-08-27 | 64.67 | $9.64 | — |
| 2024-08-26 | 63.84 | $9.63 | — |
| 2024-08-23 | 65.30 | $9.64 | — |
| 2024-08-22 | 62.01 | $9.60 | — |
| 2024-08-21 | 66.50 | $9.63 | — |
| 2024-08-20 | 64.89 | $9.61 | — |
| 2024-08-19 | 63.21 | $9.59 | — |
| 2024-08-16 | 62.35 | $9.58 | — |
| 2024-08-15 | 60.62 | $9.56 | — |
| 2024-08-14 | 66.44 | $9.60 | — |
| 2024-08-13 | 65.66 | $9.59 | — |
| 2024-08-12 | 64.07 | $9.57 | — |
| 2024-08-09 | 62.41 | $9.55 | — |
| 2024-08-08 | 60.68 | $9.53 | — |
| 2024-08-07 | 63.45 | $9.55 | — |
| 2024-08-06 | 64.85 | $9.56 | — |
| 2024-08-05 | 72.47 | $9.61 | — |
| 2024-08-02 | 74.12 | $9.62 | — |
| 2024-08-01 | 66.96 | $9.52 | — |
| 2024-07-31 | 64.13 | $9.49 | — |
| 2024-07-30 | 62.07 | $9.47 | — |
| 2024-07-29 | 61.00 | $9.46 | — |
| 2024-07-26 | 59.94 | $9.45 | — |
| 2024-07-25 | 56.55 | $9.42 | — |
| 2024-07-24 | 55.36 | $9.41 | — |
| 2024-07-23 | 58.41 | $9.43 | — |
| 2024-07-22 | 57.29 | $9.42 | — |
| 2024-07-19 | 57.29 | $9.42 | — |
| 2024-07-18 | 60.21 | $9.44 | — |
| 2024-07-17 | 63.28 | $9.46 | — |
| 2024-07-16 | 62.37 | $9.45 | — |
| 2024-07-15 | 60.51 | $9.43 | — |
| 2024-07-12 | 61.96 | $9.44 | — |
| 2024-07-11 | 60.14 | $9.42 | — |
| 2024-07-10 | 56.16 | $9.38 | — |
| 2024-07-09 | 56.16 | $9.38 | — |
| 2024-07-08 | 56.16 | $9.38 | — |
| 2024-07-05 | 55.19 | $9.37 | — |
| 2024-07-03 | 51.12 | $9.33 | — |
| 2024-07-02 | 47.74 | $9.30 | — |
| 2024-07-01 | 45.35 | $9.28 | — |
| 2024-06-28 | 49.67 | $9.32 | — |
| 2024-06-27 | 56.02 | $9.37 | — |
| 2024-06-26 | 53.78 | $9.35 | — |
| 2024-06-25 | 57.99 | $9.38 | — |
| 2024-06-24 | 57.99 | $9.38 | — |
| 2024-06-21 | 57.99 | $9.38 | — |
| 2024-06-20 | 57.99 | $9.38 | — |
| 2024-06-18 | 59.25 | $9.39 | — |
| 2024-06-17 | 56.56 | $9.36 | — |
| 2024-06-14 | 60.35 | $9.39 | — |
| 2024-06-13 | 59.49 | $9.38 | — |
| 2024-06-12 | 56.82 | $9.35 | — |
| 2024-06-11 | 52.89 | $9.31 | — |
| 2024-06-10 | 49.63 | $9.28 | — |
| 2024-06-07 | 50.74 | $9.29 | — |
| 2024-06-06 | 58.19 | $9.35 | — |
| 2024-06-05 | 57.19 | $9.34 | — |
| 2024-06-04 | 55.17 | $9.32 | — |
| 2024-06-03 | 53.06 | $9.30 | — |
| 2024-05-31 | 48.45 | $9.26 | — |
| 2024-05-30 | 48.45 | $9.26 | — |
| 2024-05-29 | 44.77 | $9.23 | — |
| 2024-05-28 | 46.89 | $9.25 | — |
| 2024-05-24 | 50.27 | $9.28 | — |
| 2024-05-23 | 49.11 | $9.27 | — |
| 2024-05-22 | 52.62 | $9.30 | — |
| 2024-05-21 | 53.83 | $9.31 | — |
| 2024-05-20 | 51.71 | $9.29 | — |
| 2024-05-17 | 52.87 | $9.30 | — |
| 2024-05-16 | 55.21 | $9.32 | — |
| 2024-05-15 | 57.64 | $9.34 | — |
| 2024-05-14 | 52.70 | $9.29 | — |
| 2024-05-13 | 50.51 | $9.27 | — |
| 2024-05-10 | 49.39 | $9.26 | — |
| 2024-05-09 | 51.60 | $9.28 | — |
| 2024-05-08 | 49.45 | $9.26 | — |
| 2024-05-07 | 51.63 | $9.28 | — |
| 2024-05-06 | 49.52 | $9.26 | — |
| 2024-05-03 | 48.45 | $9.25 | — |
| 2024-05-02 | 45.15 | $9.22 | — |
| 2024-05-01 | 40.30 | $9.18 | — |
| 2024-04-30 | 36.29 | $9.15 | — |
| 2024-04-29 | 41.60 | $9.21 | — |
| 2024-04-26 | 40.22 | $9.20 | — |
| 2024-04-25 | 37.40 | $9.18 | — |
| 2024-04-24 | 39.15 | $9.20 | — |
| 2024-04-23 | 40.98 | $9.22 | — |
| 2024-04-22 | 38.24 | $9.20 | — |
| 2024-04-19 | 38.24 | $9.20 | — |
| 2024-04-18 | 36.92 | $9.19 | — |
| 2024-04-17 | 39.32 | $9.22 | — |
| 2024-04-16 | 33.88 | $9.18 | — |
| 2024-04-15 | 35.39 | $9.20 | — |
| 2024-04-12 | 38.65 | $9.24 | — |
| 2024-04-11 | 35.84 | $9.22 | — |
| 2024-04-10 | 35.84 | $9.22 | — |
| 2024-04-09 | 45.18 | $9.32 | — |
| 2024-04-08 | 40.78 | $9.29 | — |
| 2024-04-05 | 41.84 | $9.30 | — |
| 2024-04-04 | 46.44 | $9.34 | — |
| 2024-04-03 | 43.49 | $9.32 | — |
| 2024-04-02 | 43.49 | $9.32 | — |
| 2024-04-01 | 43.49 | $9.32 | — |
| 2024-03-28 | 49.31 | $9.37 | — |
| 2024-03-27 | 54.90 | $9.41 | — |
| 2024-03-26 | 52.33 | $9.39 | — |
| 2024-03-25 | 51.01 | $9.38 | — |
| 2024-03-22 | 52.39 | $9.39 | — |
| 2024-03-21 | 48.41 | $9.36 | — |
| 2024-03-20 | 48.41 | $9.36 | — |
| 2024-03-19 | 45.67 | $9.34 | — |
| 2024-03-18 | 42.79 | $9.32 | — |
| 2024-03-15 | 42.79 | $9.32 | — |
| 2024-03-14 | 43.84 | $9.33 | — |
| 2024-03-13 | 49.62 | $9.38 | — |
| 2024-03-12 | 50.90 | $9.39 | — |
| 2024-03-11 | 53.51 | $9.41 | — |
| 2024-03-08 | 54.84 | $9.42 | — |
| 2024-03-07 | 53.75 | $9.41 | — |
| 2024-03-06 | 51.51 | $9.39 | — |
| 2024-03-05 | 50.37 | $9.38 | — |
| 2024-03-04 | 46.80 | $9.35 | — |
| 2024-03-01 | 47.89 | $9.36 | — |
| 2024-02-29 | 44.18 | $9.33 | — |
| 2024-02-28 | 46.26 | $9.35 | — |
| 2024-02-27 | 43.74 | $9.33 | — |
| 2024-02-26 | 44.74 | $9.34 | — |
| 2024-02-23 | 45.73 | $9.35 | — |
| 2024-02-22 | 43.35 | $9.33 | — |
| 2024-02-21 | 43.35 | $9.33 | — |
| 2024-02-20 | 46.09 | $9.36 | — |
| 2024-02-16 | 43.84 | $9.34 | — |
| 2024-02-15 | 46.61 | $9.37 | — |
| 2024-02-14 | 44.38 | $9.35 | — |
| 2024-02-13 | 40.87 | $9.32 | — |
| 2024-02-12 | 47.52 | $9.39 | — |
| 2024-02-09 | 47.52 | $9.39 | — |
| 2024-02-08 | 47.52 | $9.39 | — |
| 2024-02-07 | 49.49 | $9.41 | — |
| 2024-02-06 | 50.49 | $9.42 | — |
| 2024-02-05 | 46.39 | $9.38 | — |
| 2024-02-02 | 51.45 | $9.43 | — |
| 2024-02-01 | 61.67 | $9.51 | — |
| 2024-01-31 | 58.75 | $9.48 | — |
| 2024-01-30 | 57.73 | $9.47 | — |
| 2024-01-29 | 57.73 | $9.47 | — |
| 2024-01-26 | 53.59 | $9.43 | — |
| 2024-01-25 | 54.86 | $9.44 | — |
| 2024-01-24 | 51.58 | $9.41 | — |
| 2024-01-23 | 52.80 | $9.42 | — |
| 2024-01-22 | 55.27 | $9.44 | — |
| 2024-01-19 | 53.19 | $9.42 | — |
| 2024-01-18 | 54.39 | $9.43 | — |
| 2024-01-17 | 54.39 | $9.43 | — |
| 2024-01-16 | 59.24 | $9.47 | — |
| 2024-01-12 | 64.72 | $9.51 | — |
| 2024-01-11 | 63.10 | $9.49 | — |
| 2024-01-10 | 59.57 | $9.45 | — |
| 2024-01-09 | 59.57 | $9.45 | — |
| 2024-01-08 | 59.57 | $9.45 | — |
| 2024-01-05 | 56.92 | $9.42 | — |
| 2024-01-04 | 59.38 | $9.44 | — |
| 2024-01-03 | 63.29 | $9.47 | — |
| 2024-01-02 | 63.29 | $9.47 | — |
| 2023-12-29 | 67.29 | $9.50 | — |
| 2023-12-28 | 67.29 | $9.50 | — |
| 2023-12-27 | 69.94 | $9.52 | — |
| 2023-12-26 | 67.50 | $9.48 | — |
| 2023-12-22 | 68.83 | $9.49 | — |
| 2023-12-21 | 68.83 | $9.49 | — |
| 2023-12-20 | 68.83 | $9.49 | — |
| 2023-12-19 | 67.17 | $9.46 | — |
| 2023-12-18 | 66.61 | $9.45 | — |
| 2023-12-15 | 67.71 | $9.46 | — |
| 2023-12-14 | 68.79 | $9.47 | — |
| 2023-12-13 | 66.78 | $9.43 | — |
| 2023-12-12 | 60.75 | $9.33 | — |
| 2023-12-11 | 59.35 | $9.31 | — |
| 2023-12-08 | 59.35 | $9.31 | — |
| 2023-12-07 | 63.44 | $9.35 | — |
| 2023-12-06 | 63.44 | $9.35 | — |
| 2023-12-05 | 62.27 | $9.33 | — |
| 2023-12-04 | 59.82 | $9.29 | — |
| 2023-12-01 | 62.72 | $9.32 | — |
| 2023-11-30 | 58.94 | $9.26 | — |
| 2023-11-29 | 64.08 | $9.31 | — |
| 2023-11-28 | 61.53 | $9.27 | — |
| 2023-11-27 | 58.75 | $9.23 | — |
| 2023-11-24 | 54.87 | $9.18 | — |
| 2023-11-22 | 57.98 | $9.21 | — |
| 2023-11-21 | 59.03 | $9.22 | — |
| 2023-11-20 | 57.56 | $9.20 | — |
| 2023-11-17 | 56.83 | $9.19 | — |
| 2023-11-16 | 56.83 | $9.19 | — |
| 2023-11-15 | 53.94 | $9.15 | — |
| 2023-11-14 | 57.60 | $9.19 | — |
| 2023-11-13 | 50.41 | $9.10 | — |
| 2023-11-10 | 49.50 | $9.09 | — |
| 2023-11-09 | 49.50 | $9.09 | — |
| 2023-11-08 | 53.94 | $9.14 | — |
| 2023-11-07 | 53.14 | $9.13 | — |
| 2023-11-06 | 50.71 | $9.10 | — |
| 2023-11-03 | 53.34 | $9.13 | — |
| 2023-11-02 | 48.24 | $9.07 | — |
| 2023-11-01 | 46.38 | $9.05 | — |
| 2023-10-31 | 39.12 | $8.98 | — |
| 2023-10-30 | 41.40 | $9.01 | — |
| 2023-10-27 | 42.99 | $9.03 | — |
| 2023-10-26 | 41.93 | $9.02 | — |
| 2023-10-25 | 36.31 | $8.97 | — |
| 2023-10-24 | 39.99 | $9.02 | — |
| 2023-10-23 | 37.59 | $9.00 | — |
| 2023-10-20 | 35.12 | $8.98 | — |
| 2023-10-19 | 31.25 | $8.95 | — |
| 2023-10-18 | 32.48 | $8.97 | — |
| 2023-10-17 | 34.40 | $9.00 | — |
| 2023-10-16 | 38.77 | $9.06 | — |
| 2023-10-13 | 39.56 | $9.07 | — |
| 2023-10-12 | 39.56 | $9.07 | — |
| 2023-10-11 | 43.60 | $9.12 | — |
| 2023-10-10 | 41.32 | $9.10 | — |
| 2023-10-09 | 42.13 | $9.11 | — |
| 2023-10-06 | 33.50 | $9.04 | — |
| 2023-10-05 | 34.91 | $9.06 | — |
| 2023-10-04 | 33.58 | $9.05 | — |
| 2023-10-03 | 26.44 | $9.00 | — |
| 2023-10-02 | 30.14 | $9.06 | — |
| 2023-09-29 | 33.88 | $9.11 | — |
| 2023-09-28 | 35.57 | $9.13 | — |
| 2023-09-27 | 32.38 | $9.11 | — |
| 2023-09-26 | 34.83 | $9.14 | — |
| 2023-09-25 | 35.69 | $9.15 | — |
| 2023-09-22 | 39.37 | $9.19 | — |
| 2023-09-21 | 36.25 | $9.17 | — |
| 2023-09-20 | 39.12 | $9.20 | — |
| 2023-09-19 | 40.13 | $9.21 | — |
| 2023-09-18 | 43.30 | $9.24 | — |
| 2023-09-15 | 41.84 | $9.23 | — |
| 2023-09-14 | 43.99 | $9.25 | — |
| 2023-09-13 | 45.09 | $9.26 | — |
| 2023-09-12 | 43.76 | $9.25 | — |
| 2023-09-11 | 42.43 | $9.24 | — |
| 2023-09-08 | 43.40 | $9.25 | — |
| 2023-09-07 | 43.40 | $9.25 | — |
| 2023-09-06 | 39.65 | $9.22 | — |
| 2023-09-05 | 41.38 | $9.24 | — |
| 2023-09-01 | 45.15 | $9.28 | — |
| 2023-08-31 | 48.28 | $9.31 | — |
| 2023-08-30 | 49.36 | $9.32 | — |
| 2023-08-29 | 50.44 | $9.33 | — |
| 2023-08-28 | 44.72 | $9.28 | — |
| 2023-08-25 | 42.18 | $9.26 | — |
| 2023-08-24 | 43.12 | $9.27 | — |
| 2023-08-23 | 44.05 | $9.28 | — |
| 2023-08-22 | 36.19 | $9.22 | — |
| 2023-08-21 | 37.02 | $9.23 | — |
| 2023-08-18 | 39.58 | $9.26 | — |
| 2023-08-17 | 36.81 | $9.24 | — |
| 2023-08-16 | 37.63 | $9.25 | — |
| 2023-08-15 | 39.29 | $9.27 | — |
| 2023-08-14 | 40.14 | $9.28 | — |
| 2023-08-11 | 40.97 | $9.29 | — |
| 2023-08-10 | 43.56 | $9.32 | — |
| 2023-08-09 | 47.34 | $9.36 | — |
| 2023-08-08 | 47.34 | $9.36 | — |
| 2023-08-07 | 45.19 | $9.34 | — |
| 2023-08-04 | 45.19 | $9.34 | — |
| 2023-08-03 | 38.39 | $9.28 | — |
| 2023-08-02 | 40.79 | $9.31 | — |
| 2023-08-01 | 42.48 | $9.33 | — |
| 2023-07-31 | 45.14 | $9.36 | — |
| 2023-07-28 | 47.00 | $9.38 | — |
| 2023-07-27 | 43.69 | $9.35 | — |
| 2023-07-26 | 49.57 | $9.41 | — |
| 2023-07-25 | 46.13 | $9.38 | — |
| 2023-07-24 | 47.15 | $9.39 | — |
| 2023-07-21 | 48.16 | $9.40 | — |
| 2023-07-20 | 48.16 | $9.40 | — |
| 2023-07-19 | 52.21 | $9.44 | — |
| 2023-07-18 | 50.22 | $9.42 | — |
| 2023-07-17 | 50.22 | $9.42 | — |
| 2023-07-14 | 49.27 | $9.41 | — |
| 2023-07-13 | 53.13 | $9.45 | — |
| 2023-07-12 | 48.32 | $9.40 | — |
| 2023-07-11 | 40.16 | $9.33 | — |
| 2023-07-10 | 38.85 | $9.32 | — |
| 2023-07-07 | 34.78 | $9.29 | — |
| 2023-07-06 | 33.37 | $9.28 | — |
| 2023-07-05 | 37.18 | $9.33 | — |
| 2023-07-03 | 38.86 | $9.35 | — |
| 2023-06-30 | 41.54 | $9.38 | — |
| 2023-06-29 | 41.54 | $9.38 | — |
| 2023-06-28 | 47.44 | $9.44 | — |
| 2023-06-27 | 44.96 | $9.42 | — |
| 2023-06-26 | 47.07 | $9.44 | — |
| 2023-06-23 | 45.87 | $9.43 | — |
| 2023-06-22 | 42.11 | $9.40 | — |
| 2023-06-21 | 45.08 | $9.43 | — |
| 2023-06-20 | 45.08 | $9.43 | — |
| 2023-06-16 | 43.89 | $9.42 | — |
| 2023-06-15 | 45.78 | $9.44 | — |
| 2023-06-14 | 40.95 | $9.40 | — |
| 2023-06-13 | 39.68 | $9.39 | — |
| 2023-06-12 | 43.22 | $9.43 | — |
| 2023-06-09 | 41.99 | $9.42 | — |
| 2023-06-08 | 43.80 | $9.44 | — |
| 2023-06-07 | 40.13 | $9.41 | — |
| 2023-06-06 | 42.78 | $9.44 | — |
| 2023-06-05 | 42.78 | $9.44 | — |
| 2023-06-02 | 42.78 | $9.44 | — |
| 2023-06-01 | 46.28 | $9.48 | — |
| 2023-05-31 | 45.21 | $9.47 | — |
| 2023-05-30 | 45.21 | $9.47 | — |
| 2023-05-26 | 38.64 | $9.41 | — |
| 2023-05-25 | 38.64 | $9.41 | — |
| 2023-05-24 | 41.65 | $9.45 | — |
| 2023-05-23 | 43.25 | $9.47 | — |
| 2023-05-22 | 42.19 | $9.46 | — |
| 2023-05-19 | 42.95 | $9.47 | — |
| 2023-05-18 | 44.47 | $9.49 | — |
| 2023-05-17 | 47.67 | $9.53 | — |
| 2023-05-16 | 49.35 | $9.55 | — |
| 2023-05-15 | 51.07 | $9.57 | — |
| 2023-05-12 | 51.92 | $9.58 | — |
| 2023-05-11 | 54.53 | $9.61 | — |
| 2023-05-10 | 53.80 | $9.60 | — |
| 2023-05-09 | 49.95 | $9.55 | — |
| 2023-05-08 | 50.76 | $9.56 | — |
| 2023-05-05 | 54.06 | $9.60 | — |
| 2023-05-04 | 56.68 | $9.63 | — |
| 2023-05-03 | 56.68 | $9.63 | — |
| 2023-05-02 | 53.27 | $9.58 | — |
| 2023-05-01 | 47.80 | $9.51 | — |
| 2023-04-28 | 53.78 | $9.58 | — |
| 2023-04-27 | 52.15 | $9.56 | — |
| 2023-04-26 | 55.89 | $9.60 | — |
| 2023-04-25 | 57.86 | $9.62 | — |
| 2023-04-24 | 53.16 | $9.56 | — |
| 2023-04-21 | 50.53 | $9.53 | — |
| 2023-04-20 | 51.45 | $9.54 | — |
| 2023-04-19 | 47.87 | $9.50 | — |
| 2023-04-18 | 48.72 | $9.51 | — |
| 2023-04-17 | 48.72 | $9.51 | — |
| 2023-04-14 | 52.07 | $9.55 | — |
| 2023-04-13 | 54.74 | $9.58 | — |
| 2023-04-12 | 55.65 | $9.59 | — |
| 2023-04-11 | 54.21 | $9.57 | — |
| 2023-04-10 | 53.49 | $9.56 | — |
| 2023-04-06 | 58.74 | $9.62 | — |
| 2023-04-05 | 59.66 | $9.63 | — |
| 2023-04-04 | 58.42 | $9.61 | — |
| 2023-04-03 | 55.83 | $9.57 | — |
| 2023-03-31 | 53.77 | $9.54 | — |
| 2023-03-30 | 53.08 | $9.53 | — |
| 2023-03-29 | 52.41 | $9.52 | — |
| 2023-03-28 | 53.13 | $9.53 | — |
| 2023-03-27 | 54.57 | $9.55 | — |
| 2023-03-24 | 59.97 | $9.62 | — |
| 2023-03-23 | 59.97 | $9.62 | — |
| 2023-03-22 | 57.82 | $9.58 | — |
| 2023-03-21 | 53.02 | $9.50 | — |
| 2023-03-20 | 56.05 | $9.54 | — |
| 2023-03-17 | 58.42 | $9.57 | — |
| 2023-03-16 | 53.42 | $9.49 | — |
| 2023-03-15 | 57.53 | $9.54 | — |
| 2023-03-14 | 52.69 | $9.47 | — |
| 2023-03-13 | 57.11 | $9.52 | — |
| 2023-03-10 | 50.84 | $9.44 | — |
| 2023-03-09 | 41.75 | $9.35 | — |
| 2023-03-08 | 36.81 | $9.31 | — |
| 2023-03-07 | 37.57 | $9.32 | — |
| 2023-03-06 | 38.32 | $9.33 | — |
| 2023-03-03 | 39.05 | $9.34 | — |
| 2023-03-02 | 34.24 | $9.30 | — |
| 2023-03-01 | 35.57 | $9.32 | — |
| 2023-02-28 | 39.20 | $9.37 | — |
| 2023-02-27 | 39.98 | $9.38 | — |
| 2023-02-24 | 37.64 | $9.36 | — |
| 2023-02-23 | 41.48 | $9.41 | — |
| 2023-02-22 | 39.12 | $9.39 | — |
| 2023-02-21 | 37.93 | $9.38 | — |
| 2023-02-17 | 42.69 | $9.44 | — |
| 2023-02-16 | 41.53 | $9.43 | — |
| 2023-02-15 | 42.34 | $9.44 | — |
| 2023-02-14 | 43.15 | $9.45 | — |
| 2023-02-13 | 46.51 | $9.49 | — |
| 2023-02-10 | 45.50 | $9.48 | — |
| 2023-02-09 | 47.19 | $9.50 | — |
| 2023-02-08 | 49.82 | $9.53 | — |
| 2023-02-07 | 47.98 | $9.51 | — |
| 2023-02-06 | 48.83 | $9.52 | — |
| 2023-02-03 | 54.32 | $9.58 | — |
| 2023-02-02 | 62.05 | $9.65 | — |
| 2023-02-01 | 61.31 | $9.64 | — |
| 2023-01-31 | 56.41 | $9.58 | — |
| 2023-01-30 | 56.41 | $9.58 | — |
| 2023-01-27 | 58.64 | $9.60 | — |
| 2023-01-26 | 59.77 | $9.61 | — |
| 2023-01-25 | 60.88 | $9.62 | — |
| 2023-01-24 | 60.17 | $9.61 | — |
| 2023-01-23 | 58.03 | $9.58 | — |
| 2023-01-20 | 60.08 | $9.60 | — |
| 2023-01-19 | 63.26 | $9.63 | — |
| 2023-01-18 | 65.45 | $9.65 | — |
| 2023-01-17 | 60.21 | $9.57 | — |
| 2023-01-13 | 60.21 | $9.57 | — |
| 2023-01-12 | 63.47 | $9.60 | — |
| 2023-01-11 | 59.28 | $9.54 | — |
| 2023-01-10 | 56.93 | $9.51 | — |
| 2023-01-09 | 60.23 | $9.54 | — |
| 2023-01-06 | 57.91 | $9.51 | — |
| 2023-01-05 | 50.63 | $9.43 | — |
| 2023-01-04 | 51.69 | $9.44 | — |
| 2023-01-03 | 48.62 | $9.41 | — |
| 2022-12-30 | 46.46 | $9.39 | — |
| 2022-12-29 | 47.41 | $9.40 | — |
| 2022-12-28 | 45.29 | $9.38 | — |
| 2022-12-27 | 46.17 | $9.39 | — |
| 2022-12-23 | 51.94 | $9.45 | — |
| 2022-12-22 | 54.08 | $9.47 | — |
| 2022-12-21 | 54.08 | $9.47 | — |
| 2022-12-20 | 54.08 | $9.47 | — |
| 2022-12-19 | 57.10 | $9.50 | — |
| 2022-12-16 | 61.45 | $9.54 | — |
| 2022-12-15 | 62.58 | $9.55 | — |
| 2022-12-14 | 61.22 | $9.53 | — |
| 2022-12-13 | 61.22 | $9.53 | — |
| 2022-12-12 | 56.20 | $9.46 | — |
| 2022-12-09 | 57.21 | $9.47 | — |
| 2022-12-08 | 59.22 | $9.49 | — |
| 2022-12-07 | 63.46 | $9.53 | — |
| 2022-12-06 | 59.31 | $9.47 | — |
| 2022-12-05 | 56.99 | $9.44 | — |
| 2022-12-02 | 62.65 | $9.49 | — |
| 2022-12-01 | 61.93 | $9.48 | — |
| 2022-11-30 | 56.35 | $9.41 | — |
| 2022-11-29 | 55.46 | $9.40 | — |
| 2022-11-28 | 56.55 | $9.41 | — |
| 2022-11-25 | 57.63 | $9.42 | — |
| 2022-11-23 | 56.85 | $9.41 | — |
| 2022-11-22 | 54.45 | $9.38 | — |
| 2022-11-21 | 52.80 | $9.36 | — |
| 2022-11-18 | 52.80 | $9.36 | — |
| 2022-11-17 | 53.68 | $9.37 | — |
| 2022-11-16 | 56.36 | $9.40 | — |
| 2022-11-15 | 54.19 | $9.37 | — |
| 2022-11-14 | 51.10 | $9.33 | — |
| 2022-11-11 | 51.93 | $9.34 | — |
| 2022-11-10 | 52.75 | $9.35 | — |
| 2022-11-09 | 39.15 | $9.20 | — |
| 2022-11-08 | 39.88 | $9.21 | — |
| 2022-11-07 | 35.31 | $9.17 | — |
| 2022-11-04 | 36.63 | $9.19 | — |
| 2022-11-03 | 35.49 | $9.18 | — |
| 2022-11-02 | 38.11 | $9.22 | — |
| 2022-11-01 | 38.11 | $9.22 | — |
| 2022-10-31 | 37.06 | $9.21 | — |
| 2022-10-28 | 40.30 | $9.26 | — |
| 2022-10-27 | 42.41 | $9.29 | — |
| 2022-10-26 | 38.31 | $9.25 | — |
| 2022-10-25 | 35.02 | $9.22 | — |
| 2022-10-24 | 29.01 | $9.17 | — |
| 2022-10-21 | 29.01 | $9.17 | — |
| 2022-10-20 | 26.56 | $9.15 | — |
| 2022-10-19 | 28.94 | $9.20 | — |
| 2022-10-18 | 31.62 | $9.25 | — |
| 2022-10-17 | 30.39 | $9.24 | — |
| 2022-10-14 | 29.19 | $9.23 | — |
| 2022-10-13 | 30.70 | $9.26 | — |
| 2022-10-12 | 32.86 | $9.30 | — |
| 2022-10-11 | 31.72 | $9.29 | — |
| 2022-10-10 | 31.72 | $9.29 | — |
| 2022-10-07 | 32.73 | $9.31 | — |
| 2022-10-06 | 33.74 | $9.33 | — |
| 2022-10-05 | 35.86 | $9.37 | — |
| 2022-10-04 | 38.74 | $9.42 | — |
| 2022-10-03 | 36.81 | $9.40 | — |
| 2022-09-30 | 30.57 | $9.34 | — |
| 2022-09-29 | 32.08 | $9.37 | — |
| 2022-09-28 | 33.65 | $9.40 | — |
| 2022-09-27 | 21.47 | $9.30 | — |
| 2022-09-26 | 21.85 | $9.31 | — |
| 2022-09-23 | 25.76 | $9.40 | — |
| 2022-09-22 | 26.77 | $9.42 | — |
| 2022-09-21 | 31.46 | $9.50 | — |
| 2022-09-20 | 28.48 | $9.48 | — |
| 2022-09-19 | 30.36 | $9.51 | — |
| 2022-09-16 | 31.69 | $9.53 | — |
| 2022-09-15 | 31.69 | $9.53 | — |
| 2022-09-14 | 32.99 | $9.55 | — |
| 2022-09-13 | 32.99 | $9.55 | — |
| 2022-09-12 | 36.35 | $9.60 | — |
| 2022-09-09 | 36.35 | $9.60 | — |
| 2022-09-08 | 37.73 | $9.62 | — |
| 2022-09-07 | 38.43 | $9.63 | — |
| 2022-09-06 | 35.01 | $9.60 | — |
| 2022-09-02 | 39.14 | $9.66 | — |
| 2022-09-01 | 34.22 | $9.62 | — |
| 2022-08-31 | 38.68 | $9.68 | — |
| 2022-08-30 | 40.34 | $9.70 | — |
| 2022-08-29 | 40.34 | $9.70 | — |
| 2022-08-26 | 42.83 | $9.73 | — |
| 2022-08-25 | 44.57 | $9.75 | — |
| 2022-08-24 | 41.16 | $9.72 | — |
| 2022-08-23 | 42.83 | $9.74 | — |
| 2022-08-22 | 43.67 | $9.75 | — |
| 2022-08-19 | 45.37 | $9.77 | — |
| 2022-08-18 | 48.98 | $9.81 | — |
| 2022-08-17 | 48.98 | $9.81 | — |
| 2022-08-16 | 51.76 | $9.84 | — |
| 2022-08-15 | 53.70 | $9.86 | — |
| 2022-08-12 | 51.09 | $9.83 | — |
| 2022-08-11 | 49.29 | $9.81 | — |
| 2022-08-10 | 52.03 | $9.84 | — |
| 2022-08-09 | 50.28 | $9.82 | — |
| 2022-08-08 | 52.08 | $9.84 | — |
| 2022-08-05 | 49.50 | $9.81 | — |
| 2022-08-04 | 57.33 | $9.89 | — |
| 2022-08-03 | 53.86 | $9.85 | — |
| 2022-08-02 | 53.86 | $9.85 | — |
| 2022-08-01 | 61.80 | $9.92 | — |
| 2022-07-29 | 61.02 | $9.91 | — |
| 2022-07-28 | 60.25 | $9.90 | — |
| 2022-07-27 | 57.88 | $9.87 | — |
| 2022-07-26 | 55.35 | $9.84 | — |
| 2022-07-25 | 54.48 | $9.83 | — |
| 2022-07-22 | 56.57 | $9.85 | — |
| 2022-07-21 | 51.24 | $9.79 | — |
| 2022-07-20 | 46.00 | $9.74 | — |
| 2022-07-19 | 46.96 | $9.75 | — |
| 2022-07-18 | 48.90 | $9.77 | — |
| 2022-07-15 | 48.90 | $9.77 | — |
| 2022-07-14 | 47.93 | $9.76 | — |
| 2022-07-13 | 49.72 | $9.78 | — |
| 2022-07-12 | 48.81 | $9.77 | — |
| 2022-07-11 | 47.92 | $9.76 | — |
| 2022-07-08 | 44.22 | $9.72 | — |
| 2022-07-07 | 46.58 | $9.75 | — |
| 2022-07-06 | 49.06 | $9.78 | — |
| 2022-07-05 | 53.59 | $9.83 | — |
| 2022-07-01 | 51.01 | $9.80 | — |
| 2022-06-30 | 47.31 | $9.76 | — |
| 2022-06-29 | 44.30 | $9.73 | — |
| 2022-06-28 | 39.97 | $9.69 | — |
| 2022-06-27 | 39.97 | $9.69 | — |
| 2022-06-24 | 41.42 | $9.71 | — |
| 2022-06-23 | 42.90 | $9.73 | — |
| 2022-06-22 | 39.83 | $9.70 | — |
| 2022-06-21 | 34.23 | $9.65 | — |
| 2022-06-17 | 35.49 | $9.67 | — |
| 2022-06-16 | 33.16 | $9.65 | — |
| 2022-06-15 | 29.53 | $9.62 | — |
| 2022-06-14 | 24.34 | $9.58 | — |
| 2022-06-13 | 26.67 | $9.63 | — |
| 2022-06-10 | 32.62 | $9.73 | — |
| 2022-06-09 | 37.37 | $9.79 | — |
| 2022-06-08 | 39.18 | $9.81 | — |
| 2022-06-07 | 41.07 | $9.83 | — |
| 2022-06-06 | 36.73 | $9.80 | — |
| 2022-06-03 | 39.49 | $9.83 | — |
| 2022-06-02 | 40.46 | $9.84 | — |
| 2022-06-01 | 39.04 | $9.83 | — |
| 2022-05-31 | 42.91 | $9.87 | — |
| 2022-05-27 | 47.38 | $9.91 | — |
| 2022-05-26 | 47.38 | $9.91 | — |
| 2022-05-25 | 47.38 | $9.91 | — |
| 2022-05-24 | 46.18 | $9.90 | — |
| 2022-05-23 | 41.07 | $9.86 | — |
| 2022-05-20 | 43.01 | $9.88 | — |
| 2022-05-19 | 40.33 | $9.86 | — |
| 2022-05-18 | 38.97 | $9.85 | — |
| 2022-05-17 | 36.21 | $9.83 | — |
| 2022-05-16 | 39.62 | $9.87 | — |
| 2022-05-13 | 36.79 | $9.85 | — |
| 2022-05-12 | 40.38 | $9.89 | — |
| 2022-05-11 | 35.93 | $9.86 | — |
| 2022-05-10 | 32.74 | $9.84 | — |
| 2022-05-09 | 29.41 | $9.82 | — |
| 2022-05-06 | 27.70 | $9.81 | — |
| 2022-05-05 | 28.35 | $9.82 | — |
| 2022-05-04 | 31.13 | $9.86 | — |
| 2022-05-03 | 27.77 | $9.84 | — |
| 2022-05-02 | 26.06 | $9.83 | — |
| 2022-04-29 | 28.64 | $9.87 | — |
| 2022-04-28 | 30.05 | $9.89 | — |
| 2022-04-27 | 32.32 | $9.92 | — |
| 2022-04-26 | 33.11 | $9.93 | — |
| 2022-04-25 | 29.84 | $9.91 | — |
| 2022-04-22 | 24.59 | $9.88 | — |
| 2022-04-21 | 24.59 | $9.88 | — |
| 2022-04-20 | 27.03 | $9.92 | — |
| 2022-04-19 | 25.27 | $9.91 | — |
| 2022-04-18 | 27.13 | $9.94 | — |
| 2022-04-14 | 27.78 | $9.95 | — |
| 2022-04-13 | 30.55 | $9.99 | — |
| 2022-04-12 | 28.87 | $9.98 | — |
| 2022-04-11 | 23.58 | $9.95 | — |
| 2022-04-08 | 24.74 | $9.97 | — |
| 2022-04-07 | 26.62 | $10.00 | — |
| 2022-04-06 | 26.62 | $10.00 | — |
| 2022-04-05 | 27.89 | $10.02 | — |
| 2022-04-04 | 30.67 | $10.06 | — |
| 2022-04-01 | 30.67 | $10.06 | — |
| 2022-03-31 | 32.89 | $10.09 | — |
| 2022-03-30 | 32.89 | $10.09 | — |
| 2022-03-29 | 31.40 | $10.08 | — |
| 2022-03-28 | 26.75 | $10.05 | — |
| 2022-03-25 | 25.14 | $10.04 | — |
| 2022-03-24 | 28.73 | $10.10 | — |
| 2022-03-23 | 30.09 | $10.12 | — |
| 2022-03-22 | 26.80 | $10.10 | — |
| 2022-03-21 | 28.06 | $10.12 | — |
| 2022-03-18 | 32.38 | $10.18 | — |
| 2022-03-17 | 30.69 | $10.17 | — |
| 2022-03-16 | 27.23 | $10.15 | — |
| 2022-03-15 | 28.59 | $10.17 | — |
| 2022-03-14 | 28.59 | $10.17 | — |
| 2022-03-11 | 32.20 | $10.22 | — |
| 2022-03-10 | 33.00 | $10.23 | — |
| 2022-03-09 | 35.49 | $10.26 | — |
| 2022-03-08 | 37.28 | $10.28 | — |
| 2022-03-07 | 41.21 | $10.32 | — |
| 2022-03-04 | 44.56 | $10.35 | — |
| 2022-03-03 | 39.92 | $10.32 | — |
| 2022-03-02 | 38.28 | $10.31 | — |
| 2022-03-01 | 46.76 | $10.38 | — |
| 2022-02-28 | 37.35 | $10.33 | — |
| 2022-02-25 | 24.71 | $10.28 | — |
| 2022-02-24 | 25.70 | $10.29 | — |
| 2022-02-23 | 25.70 | $10.29 | — |
| 2022-02-22 | 26.66 | $10.30 | — |
| 2022-02-18 | 28.69 | $10.32 | — |
| 2022-02-17 | 26.01 | $10.31 | — |
| 2022-02-16 | 23.27 | $10.30 | — |
| 2022-02-15 | 23.27 | $10.30 | — |
| 2022-02-14 | 24.07 | $10.31 | — |
| 2022-02-11 | 25.77 | $10.33 | — |
| 2022-02-10 | 20.45 | $10.31 | — |
| 2022-02-09 | 24.64 | $10.36 | — |
| 2022-02-08 | 24.64 | $10.36 | — |
| 2022-02-07 | 25.59 | $10.37 | — |
| 2022-02-04 | 22.77 | $10.36 | — |
| 2022-02-03 | 27.76 | $10.41 | — |
| 2022-02-02 | 30.29 | $10.43 | — |
| 2022-02-01 | 27.14 | $10.42 | — |
| 2022-01-31 | 27.14 | $10.42 | — |
| 2022-01-28 | 28.29 | $10.43 | — |
| 2022-01-27 | 25.28 | $10.42 | — |
| 2022-01-26 | 26.33 | $10.43 | — |
| 2022-01-25 | 29.87 | $10.46 | — |
| 2022-01-24 | 31.20 | $10.47 | — |
| 2022-01-21 | 31.20 | $10.47 | — |
| 2022-01-20 | 25.19 | $10.45 | — |
| 2022-01-19 | 25.19 | $10.45 | — |
| 2022-01-18 | 22.13 | $10.44 | — |
| 2022-01-14 | 25.05 | $10.47 | — |
| 2022-01-13 | 27.35 | $10.49 | — |
| 2022-01-12 | 27.35 | $10.49 | — |
| 2022-01-11 | 27.35 | $10.49 | — |
| 2022-01-10 | 24.38 | $10.48 | — |
| 2022-01-07 | 25.36 | $10.49 | — |
| 2022-01-06 | 26.37 | $10.50 | — |
| 2022-01-05 | 27.41 | $10.51 | — |
| 2022-01-04 | 29.63 | $10.53 | — |
| 2022-01-03 | 30.81 | $10.54 | — |
| 2021-12-31 | 34.77 | $10.57 | — |
| 2021-12-30 | 34.77 | $10.57 | — |
| 2021-12-29 | 32.15 | $10.56 | — |
| 2021-12-28 | 33.42 | $10.57 | — |
| 2021-12-27 | 33.42 | $10.57 | — |
| 2021-12-23 | 34.66 | $10.58 | — |
| 2021-12-22 | 34.66 | $10.58 | — |
| 2021-12-21 | 34.66 | $10.58 | — |
| 2021-12-20 | 37.02 | $10.60 | — |
| 2021-12-17 | 37.02 | $10.60 | — |
| 2021-12-16 | 37.02 | $10.60 | — |
| 2021-12-15 | 30.98 | $10.57 | — |
| 2021-12-14 | 31.95 | $10.58 | — |
| 2021-12-13 | 45.48 | $10.68 | — |
| 2021-12-10 | 43.19 | $10.67 | — |
| 2021-12-09 | 43.19 | $10.67 | — |
| 2021-12-08 | 40.96 | $10.66 | — |
| 2021-12-07 | 42.55 | $10.67 | — |
| 2021-12-06 | 44.18 | $10.68 | — |
| 2021-12-03 | 49.58 | $10.71 | — |
| 2021-12-02 | 42.95 | $10.68 | — |
| 2021-12-01 | 44.82 | $10.69 | — |
| 2021-11-30 | 44.82 | $10.69 | — |
| 2021-11-29 | 44.82 | $10.69 | — |
| 2021-11-26 | 44.82 | $10.69 | — |
| 2021-11-24 | 35.72 | $10.65 | — |
| 2021-11-23 | 35.72 | $10.65 | — |
| 2021-11-22 | 38.59 | $10.67 | — |
| 2021-11-19 | 43.58 | $10.70 | — |
| 2021-11-18 | 41.17 | $10.69 | — |
| 2021-11-17 | 41.17 | $10.69 | — |
| 2021-11-16 | 38.81 | $10.68 | — |
| 2021-11-15 | 38.81 | $10.68 | — |
| 2021-11-12 | 41.84 | $10.70 | — |
| 2021-11-11 | 39.60 | $10.69 | — |
| 2021-11-10 | 42.73 | $10.71 | — |
| 2021-11-09 | 50.27 | $10.75 | — |
| 2021-11-08 | 45.72 | $10.73 | — |
| 2021-11-05 | 50.07 | $10.75 | — |
| 2021-11-04 | 45.11 | $10.73 | — |
| 2021-11-03 | 39.38 | $10.71 | — |
| 2021-11-02 | 41.43 | $10.72 | — |
| 2021-11-01 | 34.99 | $10.70 | — |
| 2021-10-29 | 36.92 | $10.71 | — |
| 2021-10-28 | 38.96 | $10.72 | — |
| 2021-10-27 | 41.12 | $10.73 | — |
| 2021-10-26 | 34.20 | $10.71 | — |
| 2021-10-25 | 34.20 | $10.71 | — |
| 2021-10-22 | 30.51 | $10.70 | — |
| 2021-10-21 | 30.51 | $10.70 | — |
| 2021-10-20 | 33.94 | $10.72 | — |
| 2021-10-19 | 33.94 | $10.72 | — |
| 2021-10-18 | 33.94 | $10.72 | — |
| 2021-10-15 | 35.66 | $10.73 | — |
| 2021-10-14 | 39.46 | $10.75 | — |
| 2021-10-13 | 36.23 | $10.74 | — |
| 2021-10-12 | 32.83 | $10.73 | — |
| 2021-10-11 | 32.83 | $10.73 | — |
| 2021-10-08 | 34.49 | $10.74 | — |
| 2021-10-07 | 36.23 | $10.75 | — |
| 2021-10-06 | 38.06 | $10.76 | — |
| 2021-10-05 | 39.97 | $10.77 | — |
| 2021-10-04 | 41.97 | $10.78 | — |
| 2021-10-01 | 41.97 | $10.78 | — |
| 2021-09-30 | 36.20 | $10.76 | — |
| 2021-09-29 | 38.00 | $10.77 | — |
| 2021-09-28 | 34.93 | $10.76 | — |
| 2021-09-27 | 38.55 | $10.78 | — |
| 2021-09-24 | 38.55 | $10.78 | — |
| 2021-09-23 | 40.45 | $10.79 | — |
| 2021-09-22 | 47.03 | $10.82 | — |
| 2021-09-21 | 49.58 | $10.83 | — |
| 2021-09-20 | 49.58 | $10.83 | — |
| 2021-09-17 | 44.10 | $10.81 | — |
| 2021-09-16 | 46.50 | $10.82 | — |
| 2021-09-15 | 49.04 | $10.83 | — |
| 2021-09-14 | 51.72 | $10.84 | — |
| 2021-09-13 | 49.07 | $10.83 | — |
| 2021-09-10 | 46.28 | $10.82 | — |
| 2021-09-09 | 51.67 | $10.84 | — |
| 2021-09-08 | 48.84 | $10.83 | — |
| 2021-09-07 | 45.83 | $10.82 | — |
| 2021-09-03 | 48.54 | $10.83 | — |
| 2021-09-02 | 51.43 | $10.84 | — |
| 2021-09-01 | 51.43 | $10.84 | — |
| 2021-08-31 | 48.67 | $10.83 | — |
| 2021-08-30 | 54.57 | $10.85 | — |
| 2021-08-27 | 51.80 | $10.84 | — |
| 2021-08-26 | 45.47 | $10.82 | — |
| 2021-08-25 | 45.47 | $10.82 | — |
| 2021-08-24 | 48.33 | $10.83 | — |
| 2021-08-23 | 51.41 | $10.84 | — |
| 2021-08-20 | 51.41 | $10.84 | — |
| 2021-08-19 | 51.41 | $10.84 | — |
| 2021-08-18 | 51.41 | $10.84 | — |
| 2021-08-17 | 51.41 | $10.84 | — |
| 2021-08-16 | 54.07 | $10.85 | — |
| 2021-08-13 | 49.06 | $10.83 | — |
| 2021-08-12 | 43.16 | $10.81 | — |
| 2021-08-11 | 45.67 | $10.82 | — |
| 2021-08-10 | 45.67 | $10.82 | — |
| 2021-08-09 | 48.20 | $10.83 | — |
| 2021-08-06 | 50.88 | $10.84 | — |
| 2021-08-05 | 56.87 | $10.86 | — |
| 2021-08-04 | 64.05 | $10.88 | — |
| 2021-08-03 | 64.05 | $10.88 | — |
| 2021-08-02 | 64.05 | $10.88 | — |
| 2021-07-30 | 59.69 | $10.86 | — |
| 2021-07-29 | 59.69 | $10.86 | — |
| 2021-07-28 | 59.69 | $10.86 | — |
| 2021-07-27 | 62.96 | $10.87 | — |
| 2021-07-26 | 60.93 | $10.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2026-07-24
Close Price
$9.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -92.86 | $9.41 | — |
| 2026-07-23 | -100.00 | $9.40 | — |
| 2026-07-22 | -100.00 | $9.42 | — |
| 2026-07-21 | -100.00 | $9.43 | — |
| 2026-07-20 | -81.82 | $9.45 | — |
| 2026-07-17 | -72.73 | $9.46 | — |
| 2026-07-16 | -72.73 | $9.46 | — |
| 2026-07-15 | -63.64 | $9.47 | — |
| 2026-07-14 | -81.82 | $9.45 | — |
| 2026-07-13 | -100.00 | $9.43 | — |
| 2026-07-10 | -100.00 | $9.45 | — |
| 2026-07-09 | -88.89 | $9.46 | — |
| 2026-07-08 | -100.00 | $9.45 | — |
| 2026-07-07 | -88.89 | $9.46 | — |
| 2026-07-06 | -55.56 | $9.49 | — |
| 2026-07-02 | -66.67 | $9.48 | — |
| 2026-07-01 | -77.78 | $9.47 | — |
| 2026-06-30 | -66.67 | $9.48 | — |
| 2026-06-29 | 0.00 | $9.54 | — |
| 2026-06-26 | 0.00 | $9.54 | — |
| 2026-06-25 | 0.00 | $9.53 | — |
| 2026-06-24 | 0.00 | $9.52 | — |
| 2026-06-23 | -42.86 | $9.49 | — |
| 2026-06-22 | -57.14 | $9.48 | — |
| 2026-06-18 | -28.57 | $9.50 | — |
| 2026-06-17 | -57.14 | $9.48 | — |
| 2026-06-16 | 0.00 | $9.52 | — |
| 2026-06-15 | -11.11 | $9.51 | — |
| 2026-06-12 | -22.22 | $9.50 | — |
| 2026-06-11 | -11.11 | $9.51 | — |
| 2026-06-10 | -55.56 | $9.47 | — |
| 2026-06-09 | -55.56 | $9.47 | — |
| 2026-06-08 | -80.00 | $9.45 | — |
| 2026-06-05 | -81.82 | $9.45 | — |
| 2026-06-04 | -45.45 | $9.49 | — |
| 2026-06-03 | -58.33 | $9.48 | — |
| 2026-06-02 | -41.67 | $9.50 | — |
| 2026-06-01 | -41.67 | $9.50 | — |
| 2026-05-29 | -33.33 | $9.51 | — |
| 2026-05-28 | -25.00 | $9.52 | — |
| 2026-05-27 | -33.33 | $9.51 | — |
| 2026-05-26 | -42.86 | $9.51 | — |
| 2026-05-22 | -66.67 | $9.48 | — |
| 2026-05-21 | -68.75 | $9.48 | — |
| 2026-05-20 | -75.00 | $9.47 | — |
| 2026-05-19 | -100.00 | $9.43 | — |
| 2026-05-18 | -100.00 | $9.46 | — |
| 2026-05-15 | -100.00 | $9.46 | — |
| 2026-05-14 | -100.00 | $9.50 | — |
| 2026-05-13 | -90.91 | $9.51 | — |
| 2026-05-12 | -90.91 | $9.51 | — |
| 2026-05-11 | -72.73 | $9.53 | — |
| 2026-05-08 | -63.64 | $9.54 | — |
| 2026-05-07 | -72.73 | $9.53 | — |
| 2026-05-06 | -54.55 | $9.55 | — |
| 2026-05-05 | -90.91 | $9.51 | — |
| 2026-05-04 | -100.00 | $9.50 | — |
| 2026-05-01 | -88.89 | $9.53 | — |
| 2026-04-30 | -100.00 | $9.52 | — |
| 2026-04-29 | -87.50 | $9.54 | — |
| 2026-04-28 | -50.00 | $9.57 | — |
| 2026-04-27 | -37.50 | $9.58 | — |
| 2026-04-24 | -20.00 | $9.59 | — |
| 2026-04-23 | -36.36 | $9.57 | — |
| 2026-04-22 | -18.18 | $9.59 | — |
| 2026-04-21 | -27.27 | $9.58 | — |
| 2026-04-20 | -9.09 | $9.60 | — |
| 2026-04-17 | 0.00 | $9.61 | — |
| 2026-04-16 | -20.00 | $9.58 | — |
| 2026-04-15 | -10.00 | $9.59 | — |
| 2026-04-14 | -9.09 | $9.60 | — |
| 2026-04-13 | -27.27 | $9.58 | — |
| 2026-04-10 | -45.45 | $9.56 | — |
| 2026-04-09 | -36.36 | $9.57 | — |
| 2026-04-08 | -36.36 | $9.57 | — |
| 2026-04-07 | -61.54 | $9.55 | — |
| 2026-04-06 | -73.33 | $9.54 | — |
| 2026-04-02 | -66.67 | $9.55 | — |
| 2026-04-01 | -80.00 | $9.53 | — |
| 2026-03-31 | -81.25 | $9.53 | — |
| 2026-03-30 | -68.75 | $9.55 | — |
| 2026-03-27 | -94.12 | $9.51 | — |
| 2026-03-26 | -100.00 | $9.50 | — |
| 2026-03-25 | -84.21 | $9.55 | — |
| 2026-03-24 | -100.00 | $9.52 | — |
| 2026-03-23 | -84.21 | $9.55 | — |
| 2026-03-20 | -100.00 | $9.52 | — |
| 2026-03-19 | -100.00 | $9.57 | — |
| 2026-03-18 | -92.86 | $9.58 | — |
| 2026-03-17 | -71.43 | $9.61 | — |
| 2026-03-16 | -85.71 | $9.59 | — |
| 2026-03-13 | -100.00 | $9.57 | — |
| 2026-03-12 | -100.00 | $9.57 | — |
| 2026-03-11 | -100.00 | $9.60 | — |
| 2026-03-10 | -100.00 | $9.63 | — |
| 2026-03-09 | -75.00 | $9.65 | — |
| 2026-03-06 | -100.00 | $9.63 | — |
| 2026-03-05 | -100.00 | $9.64 | — |
| 2026-03-04 | -45.45 | $9.66 | — |
| 2026-03-03 | -45.45 | $9.66 | — |
| 2026-03-02 | -36.36 | $9.67 | — |
| 2026-02-27 | 0.00 | $9.71 | — |
| 2026-02-26 | 0.00 | $9.71 | — |
| 2026-02-25 | -9.09 | $9.70 | — |
| 2026-02-24 | 0.00 | $9.71 | — |
| 2026-02-23 | 0.00 | $9.71 | — |
| 2026-02-20 | -10.00 | $9.69 | — |
| 2026-02-19 | -10.00 | $9.69 | — |
| 2026-02-18 | -20.00 | $9.68 | — |
| 2026-02-17 | -10.00 | $9.69 | — |
| 2026-02-13 | 0.00 | $9.70 | — |
| 2026-02-12 | 0.00 | $9.68 | — |
| 2026-02-11 | -33.33 | $9.64 | — |
| 2026-02-10 | 0.00 | $9.66 | — |
| 2026-02-09 | -20.00 | $9.64 | — |
| 2026-02-06 | -20.00 | $9.64 | — |
| 2026-02-05 | -20.00 | $9.64 | — |
| 2026-02-04 | -100.00 | $9.60 | — |
| 2026-02-03 | -100.00 | $9.60 | — |
| 2026-02-02 | -100.00 | $9.60 | — |
| 2026-01-30 | -75.00 | $9.62 | — |
| 2026-01-29 | -25.00 | $9.64 | — |
| 2026-01-28 | -25.00 | $9.64 | — |
| 2026-01-27 | -25.00 | $9.64 | — |
| 2026-01-26 | -40.00 | $9.64 | — |
| 2026-01-23 | -60.00 | $9.63 | — |
| 2026-01-22 | -80.00 | $9.62 | — |
| 2026-01-21 | -80.00 | $9.62 | — |
| 2026-01-20 | -100.00 | $9.61 | — |
| 2026-01-16 | -80.00 | $9.62 | — |
| 2026-01-15 | -40.00 | $9.64 | — |
| 2026-01-14 | -20.00 | $9.65 | — |
| 2026-01-13 | -40.00 | $9.64 | — |
| 2026-01-12 | -40.00 | $9.64 | — |
| 2026-01-09 | -40.00 | $9.64 | — |
| 2026-01-08 | -60.00 | $9.63 | — |
| 2026-01-07 | -33.33 | $9.64 | — |
| 2026-01-06 | -50.00 | $9.63 | — |
| 2026-01-05 | -50.00 | $9.63 | — |
| 2026-01-02 | -83.33 | $9.61 | — |
| 2025-12-31 | -66.67 | $9.62 | — |
| 2025-12-30 | -33.33 | $9.64 | — |
| 2025-12-29 | -33.33 | $9.64 | — |
| 2025-12-26 | 0.00 | $9.66 | — |
| 2025-12-24 | -44.44 | $9.65 | — |
| 2025-12-23 | -55.56 | $9.64 | — |
| 2025-12-22 | -55.56 | $9.64 | — |
| 2025-12-19 | -44.44 | $9.65 | — |
| 2025-12-18 | -33.33 | $9.66 | — |
| 2025-12-17 | -55.56 | $9.64 | — |
| 2025-12-16 | -55.56 | $9.64 | — |
| 2025-12-15 | -66.67 | $9.63 | — |
| 2025-12-12 | -77.78 | $9.62 | — |
| 2025-12-11 | -66.67 | $9.63 | — |
| 2025-12-10 | -66.67 | $9.63 | — |
| 2025-12-09 | -100.00 | $9.60 | — |
| 2025-12-08 | -100.00 | $9.61 | — |
| 2025-12-05 | -100.00 | $9.62 | — |
| 2025-12-04 | -85.71 | $9.63 | — |
| 2025-12-03 | -44.44 | $9.65 | — |
| 2025-12-02 | -55.56 | $9.64 | — |
| 2025-12-01 | -66.67 | $9.63 | — |
| 2025-11-28 | -44.44 | $9.65 | — |
| 2025-11-26 | 0.00 | $9.69 | — |
| 2025-11-25 | 0.00 | $9.68 | — |
| 2025-11-24 | -40.00 | $9.66 | — |
| 2025-11-21 | -50.00 | $9.65 | — |
| 2025-11-20 | -60.00 | $9.64 | — |
| 2025-11-19 | -80.00 | $9.62 | — |
| 2025-11-18 | -70.00 | $9.63 | — |
| 2025-11-17 | -80.00 | $9.62 | — |
| 2025-11-14 | -80.00 | $9.62 | — |
| 2025-11-13 | -80.00 | $9.62 | — |
| 2025-11-12 | -60.00 | $9.64 | — |
| 2025-11-11 | -50.00 | $9.65 | — |
| 2025-11-10 | -70.00 | $9.63 | — |
| 2025-11-07 | -70.00 | $9.63 | — |
| 2025-11-06 | -70.00 | $9.63 | — |
| 2025-11-05 | -100.00 | $9.60 | — |
| 2025-11-04 | -88.89 | $9.62 | — |
| 2025-11-03 | -100.00 | $9.61 | — |
| 2025-10-31 | -88.89 | $9.62 | — |
| 2025-10-30 | -55.56 | $9.65 | — |
| 2025-10-29 | -44.44 | $9.66 | — |
| 2025-10-28 | 0.00 | $9.70 | — |
| 2025-10-27 | 0.00 | $9.69 | — |
| 2025-10-24 | 0.00 | $9.69 | — |
| 2025-10-23 | -11.11 | $9.68 | — |
| 2025-10-22 | 0.00 | $9.69 | — |
| 2025-10-21 | 0.00 | $9.69 | — |
| 2025-10-20 | 0.00 | $9.69 | — |
| 2025-10-17 | -11.11 | $9.68 | — |
| 2025-10-16 | 0.00 | $9.69 | — |
| 2025-10-15 | 0.00 | $9.66 | — |
| 2025-10-14 | 0.00 | $9.66 | — |
| 2025-10-13 | -28.57 | $9.65 | — |
| 2025-10-10 | -42.86 | $9.64 | — |
| 2025-10-09 | -85.71 | $9.61 | — |
| 2025-10-08 | -71.43 | $9.62 | — |
| 2025-10-07 | -71.43 | $9.62 | — |
| 2025-10-06 | -85.71 | $9.61 | — |
| 2025-10-03 | -71.43 | $9.62 | — |
| 2025-10-02 | -57.14 | $9.63 | — |
| 2025-10-01 | -71.43 | $9.62 | — |
| 2025-09-30 | -70.00 | $9.60 | — |
| 2025-09-29 | -33.33 | $9.63 | — |
| 2025-09-26 | -50.00 | $9.61 | — |
| 2025-09-25 | -50.00 | $9.61 | — |
| 2025-09-24 | -33.33 | $9.63 | — |
| 2025-09-23 | -16.67 | $9.65 | — |
| 2025-09-22 | -33.33 | $9.63 | — |
| 2025-09-19 | -25.00 | $9.64 | — |
| 2025-09-18 | -21.43 | $9.64 | — |
| 2025-09-17 | -7.14 | $9.66 | — |
| 2025-09-16 | 0.00 | $9.67 | — |
| 2025-09-15 | 0.00 | $9.67 | — |
| 2025-09-12 | -7.69 | $9.65 | — |
| 2025-09-11 | 0.00 | $9.66 | — |
| 2025-09-10 | 0.00 | $9.65 | — |
| 2025-09-09 | -8.33 | $9.64 | — |
| 2025-09-08 | 0.00 | $9.65 | — |
| 2025-09-05 | 0.00 | $9.63 | — |
| 2025-09-04 | 0.00 | $9.60 | — |
| 2025-09-03 | -42.86 | $9.57 | — |
| 2025-09-02 | -71.43 | $9.55 | — |
| 2025-08-29 | -42.86 | $9.57 | — |
| 2025-08-28 | 0.00 | $9.60 | — |
| 2025-08-27 | 0.00 | $9.59 | — |
| 2025-08-26 | 0.00 | $9.58 | — |
| 2025-08-25 | 0.00 | $9.57 | — |
| 2025-08-22 | 0.00 | $9.57 | — |
| 2025-08-21 | -33.33 | $9.53 | — |
| 2025-08-20 | -11.11 | $9.55 | — |
| 2025-08-19 | -22.22 | $9.54 | — |
| 2025-08-18 | -33.33 | $9.53 | — |
| 2025-08-15 | -22.22 | $9.54 | — |
| 2025-08-14 | -11.11 | $9.55 | — |
| 2025-08-13 | 0.00 | $9.56 | — |
| 2025-08-12 | -12.50 | $9.54 | — |
| 2025-08-11 | -20.00 | $9.53 | — |
| 2025-08-08 | -20.00 | $9.53 | — |
| 2025-08-07 | 0.00 | $9.55 | — |
| 2025-08-06 | 0.00 | $9.55 | — |
| 2025-08-05 | 0.00 | $9.55 | — |
| 2025-08-04 | 0.00 | $9.55 | — |
| 2025-08-01 | 0.00 | $9.54 | — |
| 2025-07-31 | -71.43 | $9.47 | — |
| 2025-07-30 | -28.57 | $9.50 | — |
| 2025-07-29 | 0.00 | $9.52 | — |
| 2025-07-28 | -50.00 | $9.49 | — |
| 2025-07-25 | -44.44 | $9.50 | — |
| 2025-07-24 | -60.00 | $9.49 | — |
| 2025-07-23 | -50.00 | $9.50 | — |
| 2025-07-22 | -30.00 | $9.52 | — |
| 2025-07-21 | -40.00 | $9.51 | — |
| 2025-07-18 | -60.00 | $9.49 | — |
| 2025-07-17 | -80.00 | $9.47 | — |
| 2025-07-16 | -80.00 | $9.47 | — |
| 2025-07-15 | -90.91 | $9.45 | — |
| 2025-07-14 | -63.64 | $9.48 | — |
| 2025-07-11 | -63.64 | $9.48 | — |
| 2025-07-10 | -45.45 | $9.50 | — |
| 2025-07-09 | -38.46 | $9.50 | — |
| 2025-07-08 | -50.00 | $9.48 | — |
| 2025-07-07 | -43.75 | $9.48 | — |
| 2025-07-03 | -37.50 | $9.49 | — |
| 2025-07-02 | -25.00 | $9.51 | — |
| 2025-07-01 | -18.75 | $9.52 | — |
| 2025-06-30 | -12.50 | $9.53 | — |
| 2025-06-27 | -6.25 | $9.54 | — |
| 2025-06-26 | 0.00 | $9.55 | — |
| 2025-06-25 | 0.00 | $9.53 | — |
| 2025-06-24 | 0.00 | $9.50 | — |
| 2025-06-23 | 0.00 | $9.50 | — |
| 2025-06-20 | -11.11 | $9.47 | — |
| 2025-06-18 | -11.11 | $9.47 | — |
| 2025-06-17 | -22.22 | $9.46 | — |
| 2025-06-16 | -44.44 | $9.44 | — |
| 2025-06-13 | -33.33 | $9.45 | — |
| 2025-06-12 | 0.00 | $9.48 | — |
| 2025-06-11 | -14.29 | $9.45 | — |
| 2025-06-10 | -57.14 | $9.42 | — |
| 2025-06-09 | -71.43 | $9.41 | — |
| 2025-06-06 | -100.00 | $9.39 | — |
| 2025-06-05 | -28.57 | $9.44 | — |
| 2025-06-04 | 0.00 | $9.46 | — |
| 2025-06-03 | -57.14 | $9.42 | — |
| 2025-06-02 | -57.14 | $9.42 | — |
| 2025-05-30 | -28.57 | $9.44 | — |
| 2025-05-29 | -40.00 | $9.45 | — |
| 2025-05-28 | -69.23 | $9.43 | — |
| 2025-05-27 | -66.67 | $9.44 | — |
| 2025-05-23 | -86.67 | $9.41 | — |
| 2025-05-22 | -93.33 | $9.40 | — |
| 2025-05-21 | -100.00 | $9.39 | — |
| 2025-05-20 | -80.00 | $9.42 | — |
| 2025-05-19 | -73.33 | $9.43 | — |
| 2025-05-16 | -73.33 | $9.43 | — |
| 2025-05-15 | -73.33 | $9.43 | — |
| 2025-05-14 | -100.00 | $9.39 | — |
| 2025-05-13 | -100.00 | $9.41 | — |
| 2025-05-12 | -100.00 | $9.41 | — |
| 2025-05-09 | -58.82 | $9.44 | — |
| 2025-05-08 | -58.82 | $9.44 | — |
| 2025-05-07 | -47.06 | $9.46 | — |
| 2025-05-06 | -47.06 | $9.46 | — |
| 2025-05-05 | -58.82 | $9.44 | — |
| 2025-05-02 | -55.56 | $9.45 | — |
| 2025-05-01 | -33.33 | $9.49 | — |
| 2025-04-30 | -16.67 | $9.52 | — |
| 2025-04-29 | -5.56 | $9.54 | — |
| 2025-04-28 | -16.67 | $9.52 | — |
| 2025-04-25 | -27.78 | $9.50 | — |
| 2025-04-24 | -44.44 | $9.47 | — |
| 2025-04-23 | -66.67 | $9.43 | — |
| 2025-04-22 | -66.67 | $9.43 | — |
| 2025-04-21 | -72.22 | $9.42 | — |
| 2025-04-17 | -55.56 | $9.45 | — |
| 2025-04-16 | -50.00 | $9.46 | — |
| 2025-04-15 | -61.11 | $9.44 | — |
| 2025-04-14 | -72.22 | $9.42 | — |
| 2025-04-11 | -100.00 | $9.37 | — |
| 2025-04-10 | -100.00 | $9.40 | — |
| 2025-04-09 | -100.00 | $9.42 | — |
| 2025-04-08 | -100.00 | $9.45 | — |
| 2025-04-07 | -77.78 | $9.48 | — |
| 2025-04-04 | 0.00 | $9.55 | — |
| 2025-04-03 | 0.00 | $9.55 | — |
| 2025-04-02 | 0.00 | $9.50 | — |
| 2025-04-01 | 0.00 | $9.50 | — |
| 2025-03-31 | -25.00 | $9.49 | — |
| 2025-03-28 | -20.00 | $9.50 | — |
| 2025-03-27 | -100.00 | $9.46 | — |
| 2025-03-26 | -100.00 | $9.46 | — |
| 2025-03-25 | -60.00 | $9.48 | — |
| 2025-03-24 | -100.00 | $9.46 | — |
| 2025-03-21 | -14.29 | $9.50 | — |
| 2025-03-20 | -12.50 | $9.50 | — |
| 2025-03-19 | -18.18 | $9.49 | — |
| 2025-03-18 | -33.33 | $9.47 | — |
| 2025-03-17 | -35.71 | $9.46 | — |
| 2025-03-14 | -35.71 | $9.46 | — |
| 2025-03-13 | -21.43 | $9.48 | — |
| 2025-03-12 | -27.78 | $9.46 | — |
| 2025-03-11 | -16.67 | $9.48 | — |
| 2025-03-10 | -5.56 | $9.50 | — |
| 2025-03-07 | -27.78 | $9.46 | — |
| 2025-03-06 | -22.22 | $9.47 | — |
| 2025-03-05 | -22.22 | $9.47 | — |
| 2025-03-04 | -11.11 | $9.49 | — |
| 2025-03-03 | 0.00 | $9.51 | — |
| 2025-02-28 | 0.00 | $9.50 | — |
| 2025-02-27 | -5.88 | $9.49 | — |
| 2025-02-26 | 0.00 | $9.50 | — |
| 2025-02-25 | 0.00 | $9.48 | — |
| 2025-02-24 | 0.00 | $9.44 | — |
| 2025-02-21 | 0.00 | $9.43 | — |
| 2025-02-20 | -12.50 | $9.40 | — |
| 2025-02-19 | -25.00 | $9.39 | — |
| 2025-02-18 | -50.00 | $9.37 | — |
| 2025-02-14 | -12.50 | $9.40 | — |
| 2025-02-13 | -50.00 | $9.37 | — |
| 2025-02-12 | -100.00 | $9.33 | — |
| 2025-02-11 | -30.77 | $9.37 | — |
| 2025-02-10 | -21.43 | $9.38 | — |
| 2025-02-07 | -21.43 | $9.38 | — |
| 2025-02-06 | -7.14 | $9.40 | — |
| 2025-02-05 | -7.14 | $9.40 | — |
| 2025-02-04 | -28.57 | $9.37 | — |
| 2025-02-03 | -35.71 | $9.36 | — |
| 2025-01-31 | -28.57 | $9.37 | — |
| 2025-01-30 | 0.00 | $9.41 | — |
| 2025-01-29 | 0.00 | $9.40 | — |
| 2025-01-28 | 0.00 | $9.40 | — |
| 2025-01-27 | 0.00 | $9.40 | — |
| 2025-01-24 | -10.00 | $9.36 | — |
| 2025-01-23 | -20.00 | $9.35 | — |
| 2025-01-22 | -10.00 | $9.36 | — |
| 2025-01-21 | 0.00 | $9.37 | — |
| 2025-01-17 | -20.00 | $9.35 | — |
| 2025-01-16 | -40.00 | $9.36 | — |
| 2025-01-15 | -56.25 | $9.34 | — |
| 2025-01-14 | -93.75 | $9.28 | — |
| 2025-01-13 | -100.00 | $9.27 | — |
| 2025-01-10 | -100.00 | $9.28 | — |
| 2025-01-08 | -93.75 | $9.33 | — |
| 2025-01-07 | -100.00 | $9.32 | — |
| 2025-01-06 | -94.44 | $9.34 | — |
| 2025-01-03 | -94.44 | $9.34 | — |
| 2025-01-02 | -88.89 | $9.35 | — |
| 2024-12-31 | -88.89 | $9.35 | — |
| 2024-12-30 | -83.33 | $9.36 | — |
| 2024-12-27 | -100.00 | $9.33 | — |
| 2024-12-26 | -93.75 | $9.36 | — |
| 2024-12-24 | -93.75 | $9.36 | — |
| 2024-12-23 | -100.00 | $9.35 | — |
| 2024-12-20 | -93.33 | $9.37 | — |
| 2024-12-19 | -100.00 | $9.36 | — |
| 2024-12-18 | -100.00 | $9.37 | — |
| 2024-12-17 | -81.82 | $9.42 | — |
| 2024-12-16 | -72.73 | $9.43 | — |
| 2024-12-13 | -75.00 | $9.42 | — |
| 2024-12-12 | -50.00 | $9.45 | — |
| 2024-12-11 | -33.33 | $9.47 | — |
| 2024-12-10 | -25.00 | $9.48 | — |
| 2024-12-09 | -16.67 | $9.49 | — |
| 2024-12-06 | 0.00 | $9.51 | — |
| 2024-12-05 | -10.00 | $9.48 | — |
| 2024-12-04 | 0.00 | $9.49 | — |
| 2024-12-03 | -12.50 | $9.46 | — |
| 2024-12-02 | 0.00 | $9.47 | — |
| 2024-11-29 | 0.00 | $9.47 | — |
| 2024-11-27 | 0.00 | $9.47 | — |
| 2024-11-26 | -14.29 | $9.45 | — |
| 2024-11-25 | -12.50 | $9.46 | — |
| 2024-11-22 | -75.00 | $9.41 | — |
| 2024-11-21 | -88.89 | $9.40 | — |
| 2024-11-20 | -90.00 | $9.40 | — |
| 2024-11-19 | -80.00 | $9.41 | — |
| 2024-11-18 | -90.91 | $9.40 | — |
| 2024-11-15 | -100.00 | $9.39 | — |
| 2024-11-14 | -100.00 | $9.39 | — |
| 2024-11-13 | -93.75 | $9.40 | — |
| 2024-11-12 | -100.00 | $9.39 | — |
| 2024-11-11 | -77.78 | $9.43 | — |
| 2024-11-08 | -72.22 | $9.44 | — |
| 2024-11-07 | -72.22 | $9.44 | — |
| 2024-11-06 | -100.00 | $9.39 | — |
| 2024-11-05 | -82.35 | $9.43 | — |
| 2024-11-04 | -82.35 | $9.43 | — |
| 2024-11-01 | -100.00 | $9.40 | — |
| 2024-10-31 | -100.00 | $9.42 | — |
| 2024-10-30 | -100.00 | $9.46 | — |
| 2024-10-29 | -100.00 | $9.47 | — |
| 2024-10-28 | -100.00 | $9.47 | — |
| 2024-10-25 | -100.00 | $9.48 | — |
| 2024-10-24 | -95.45 | $9.49 | — |
| 2024-10-23 | -100.00 | $9.48 | — |
| 2024-10-22 | -100.00 | $9.50 | — |
| 2024-10-21 | -100.00 | $9.51 | — |
| 2024-10-18 | -94.12 | $9.55 | — |
| 2024-10-17 | -100.00 | $9.54 | — |
| 2024-10-16 | -82.35 | $9.57 | — |
| 2024-10-15 | -88.24 | $9.56 | — |
| 2024-10-14 | -100.00 | $9.54 | — |
| 2024-10-11 | -94.74 | $9.55 | — |
| 2024-10-10 | -100.00 | $9.54 | — |
| 2024-10-09 | -100.00 | $9.54 | — |
| 2024-10-08 | -94.44 | $9.56 | — |
| 2024-10-07 | -100.00 | $9.55 | — |
| 2024-10-04 | -100.00 | $9.57 | — |
| 2024-10-03 | -100.00 | $9.63 | — |
| 2024-10-02 | -87.50 | $9.66 | — |
| 2024-10-01 | -66.67 | $9.67 | — |
| 2024-09-30 | -66.67 | $9.65 | — |
| 2024-09-27 | -20.00 | $9.70 | — |
| 2024-09-26 | -33.33 | $9.68 | — |
| 2024-09-25 | -26.67 | $9.69 | — |
| 2024-09-24 | -13.33 | $9.71 | — |
| 2024-09-23 | -26.67 | $9.69 | — |
| 2024-09-20 | -20.00 | $9.70 | — |
| 2024-09-19 | -20.00 | $9.70 | — |
| 2024-09-18 | -20.00 | $9.70 | — |
| 2024-09-17 | -6.67 | $9.72 | — |
| 2024-09-16 | 0.00 | $9.73 | — |
| 2024-09-13 | 0.00 | $9.71 | — |
| 2024-09-12 | -6.67 | $9.70 | — |
| 2024-09-11 | 0.00 | $9.71 | — |
| 2024-09-10 | 0.00 | $9.71 | — |
| 2024-09-09 | 0.00 | $9.68 | — |
| 2024-09-06 | 0.00 | $9.67 | — |
| 2024-09-05 | 0.00 | $9.66 | — |
| 2024-09-04 | 0.00 | $9.64 | — |
| 2024-09-03 | -27.27 | $9.61 | — |
| 2024-08-30 | -54.55 | $9.58 | — |
| 2024-08-29 | -18.18 | $9.62 | — |
| 2024-08-28 | -8.33 | $9.63 | — |
| 2024-08-27 | 0.00 | $9.64 | — |
| 2024-08-26 | -5.88 | $9.63 | — |
| 2024-08-23 | 0.00 | $9.64 | — |
| 2024-08-22 | -16.67 | $9.60 | — |
| 2024-08-21 | 0.00 | $9.63 | — |
| 2024-08-20 | -4.76 | $9.61 | — |
| 2024-08-19 | -14.29 | $9.59 | — |
| 2024-08-16 | -19.05 | $9.58 | — |
| 2024-08-15 | -28.57 | $9.56 | — |
| 2024-08-14 | -9.52 | $9.60 | — |
| 2024-08-13 | -14.29 | $9.59 | — |
| 2024-08-12 | -23.81 | $9.57 | — |
| 2024-08-09 | -33.33 | $9.55 | — |
| 2024-08-08 | -42.86 | $9.53 | — |
| 2024-08-07 | -33.33 | $9.55 | — |
| 2024-08-06 | -25.00 | $9.56 | — |
| 2024-08-05 | -4.17 | $9.61 | — |
| 2024-08-02 | 0.00 | $9.62 | — |
| 2024-08-01 | 0.00 | $9.52 | — |
| 2024-07-31 | 0.00 | $9.49 | — |
| 2024-07-30 | 0.00 | $9.47 | — |
| 2024-07-29 | 0.00 | $9.46 | — |
| 2024-07-26 | -5.56 | $9.45 | — |
| 2024-07-25 | -22.22 | $9.42 | — |
| 2024-07-24 | -27.78 | $9.41 | — |
| 2024-07-23 | -16.67 | $9.43 | — |
| 2024-07-22 | -22.22 | $9.42 | — |
| 2024-07-19 | -22.22 | $9.42 | — |
| 2024-07-18 | -11.11 | $9.44 | — |
| 2024-07-17 | 0.00 | $9.46 | — |
| 2024-07-16 | 0.00 | $9.45 | — |
| 2024-07-15 | -6.25 | $9.43 | — |
| 2024-07-12 | 0.00 | $9.44 | — |
| 2024-07-11 | 0.00 | $9.42 | — |
| 2024-07-10 | -9.09 | $9.38 | — |
| 2024-07-09 | -9.09 | $9.38 | — |
| 2024-07-08 | -9.09 | $9.38 | — |
| 2024-07-05 | -18.18 | $9.37 | — |
| 2024-07-03 | -54.55 | $9.33 | — |
| 2024-07-02 | -81.82 | $9.30 | — |
| 2024-07-01 | -100.00 | $9.28 | — |
| 2024-06-28 | -53.85 | $9.32 | — |
| 2024-06-27 | -15.38 | $9.37 | — |
| 2024-06-26 | -25.00 | $9.35 | — |
| 2024-06-25 | -6.25 | $9.38 | — |
| 2024-06-24 | -6.25 | $9.38 | — |
| 2024-06-21 | -6.25 | $9.38 | — |
| 2024-06-20 | -6.25 | $9.38 | — |
| 2024-06-18 | 0.00 | $9.39 | — |
| 2024-06-17 | -18.75 | $9.36 | — |
| 2024-06-14 | 0.00 | $9.39 | — |
| 2024-06-13 | 0.00 | $9.38 | — |
| 2024-06-12 | 0.00 | $9.35 | — |
| 2024-06-11 | -33.33 | $9.31 | — |
| 2024-06-10 | -58.33 | $9.28 | — |
| 2024-06-07 | -50.00 | $9.29 | — |
| 2024-06-06 | 0.00 | $9.35 | — |
| 2024-06-05 | 0.00 | $9.34 | — |
| 2024-06-04 | -18.18 | $9.32 | — |
| 2024-06-03 | -36.36 | $9.30 | — |
| 2024-05-31 | -72.73 | $9.26 | — |
| 2024-05-30 | -66.67 | $9.26 | — |
| 2024-05-29 | -68.75 | $9.23 | — |
| 2024-05-28 | -47.37 | $9.25 | — |
| 2024-05-24 | -31.58 | $9.28 | — |
| 2024-05-23 | -36.84 | $9.27 | — |
| 2024-05-22 | -21.05 | $9.30 | — |
| 2024-05-21 | -15.79 | $9.31 | — |
| 2024-05-20 | -26.32 | $9.29 | — |
| 2024-05-17 | -21.05 | $9.30 | — |
| 2024-05-16 | -10.53 | $9.32 | — |
| 2024-05-15 | 0.00 | $9.34 | — |
| 2024-05-14 | 0.00 | $9.29 | — |
| 2024-05-13 | -7.69 | $9.27 | — |
| 2024-05-10 | -15.38 | $9.26 | — |
| 2024-05-09 | 0.00 | $9.28 | — |
| 2024-05-08 | -15.38 | $9.26 | — |
| 2024-05-07 | 0.00 | $9.28 | — |
| 2024-05-06 | -35.29 | $9.26 | — |
| 2024-05-03 | -41.18 | $9.25 | — |
| 2024-05-02 | -58.82 | $9.22 | — |
| 2024-05-01 | -84.21 | $9.18 | — |
| 2024-04-30 | -100.00 | $9.15 | — |
| 2024-04-29 | -81.25 | $9.21 | — |
| 2024-04-26 | -87.50 | $9.20 | — |
| 2024-04-25 | -100.00 | $9.18 | — |
| 2024-04-24 | -91.30 | $9.20 | — |
| 2024-04-23 | -82.61 | $9.22 | — |
| 2024-04-22 | -91.30 | $9.20 | — |
| 2024-04-19 | -91.30 | $9.20 | — |
| 2024-04-18 | -95.65 | $9.19 | — |
| 2024-04-17 | -82.61 | $9.22 | — |
| 2024-04-16 | -100.00 | $9.18 | — |
| 2024-04-15 | -100.00 | $9.20 | — |
| 2024-04-12 | -89.47 | $9.24 | — |
| 2024-04-11 | -100.00 | $9.22 | — |
| 2024-04-10 | -100.00 | $9.22 | — |
| 2024-04-09 | -75.00 | $9.32 | — |
| 2024-04-08 | -100.00 | $9.29 | — |
| 2024-04-05 | -100.00 | $9.30 | — |
| 2024-04-04 | -80.00 | $9.34 | — |
| 2024-04-03 | -100.00 | $9.32 | — |
| 2024-04-02 | -100.00 | $9.32 | — |
| 2024-04-01 | -100.00 | $9.32 | — |
| 2024-03-28 | -50.00 | $9.37 | — |
| 2024-03-27 | -10.00 | $9.41 | — |
| 2024-03-26 | -30.00 | $9.39 | — |
| 2024-03-25 | -40.00 | $9.38 | — |
| 2024-03-22 | -30.00 | $9.39 | — |
| 2024-03-21 | -60.00 | $9.36 | — |
| 2024-03-20 | -60.00 | $9.36 | — |
| 2024-03-19 | -80.00 | $9.34 | — |
| 2024-03-18 | -100.00 | $9.32 | — |
| 2024-03-15 | -100.00 | $9.32 | — |
| 2024-03-14 | -100.00 | $9.33 | — |
| 2024-03-13 | -44.44 | $9.38 | — |
| 2024-03-12 | -30.00 | $9.39 | — |
| 2024-03-11 | -10.00 | $9.41 | — |
| 2024-03-08 | 0.00 | $9.42 | — |
| 2024-03-07 | 0.00 | $9.41 | — |
| 2024-03-06 | -22.22 | $9.39 | — |
| 2024-03-05 | -40.00 | $9.38 | — |
| 2024-03-04 | -70.00 | $9.35 | — |
| 2024-03-01 | -63.64 | $9.36 | — |
| 2024-02-29 | -94.74 | $9.33 | — |
| 2024-02-28 | -84.21 | $9.35 | — |
| 2024-02-27 | -94.74 | $9.33 | — |
| 2024-02-26 | -89.47 | $9.34 | — |
| 2024-02-23 | -84.21 | $9.35 | — |
| 2024-02-22 | -94.74 | $9.33 | — |
| 2024-02-21 | -94.74 | $9.33 | — |
| 2024-02-20 | -78.95 | $9.36 | — |
| 2024-02-16 | -89.47 | $9.34 | — |
| 2024-02-15 | -73.68 | $9.37 | — |
| 2024-02-14 | -84.21 | $9.35 | — |
| 2024-02-13 | -100.00 | $9.32 | — |
| 2024-02-12 | -92.31 | $9.39 | — |
| 2024-02-09 | -92.31 | $9.39 | — |
| 2024-02-08 | -92.31 | $9.39 | — |
| 2024-02-07 | -76.92 | $9.41 | — |
| 2024-02-06 | -69.23 | $9.42 | — |
| 2024-02-05 | -100.00 | $9.38 | — |
| 2024-02-02 | -80.00 | $9.43 | — |
| 2024-02-01 | 0.00 | $9.51 | — |
| 2024-01-31 | -30.00 | $9.48 | — |
| 2024-01-30 | -40.00 | $9.47 | — |
| 2024-01-29 | -40.00 | $9.47 | — |
| 2024-01-26 | -80.00 | $9.43 | — |
| 2024-01-25 | -72.73 | $9.44 | — |
| 2024-01-24 | -100.00 | $9.41 | — |
| 2024-01-23 | -100.00 | $9.42 | — |
| 2024-01-22 | -80.00 | $9.44 | — |
| 2024-01-19 | -100.00 | $9.42 | — |
| 2024-01-18 | -90.00 | $9.43 | — |
| 2024-01-17 | -90.00 | $9.43 | — |
| 2024-01-16 | -50.00 | $9.47 | — |
| 2024-01-12 | -10.00 | $9.51 | — |
| 2024-01-11 | -30.00 | $9.49 | — |
| 2024-01-10 | -36.84 | $9.45 | — |
| 2024-01-09 | -33.33 | $9.45 | — |
| 2024-01-08 | -33.33 | $9.45 | — |
| 2024-01-05 | -47.62 | $9.42 | — |
| 2024-01-04 | -38.10 | $9.44 | — |
| 2024-01-03 | -23.81 | $9.47 | — |
| 2024-01-02 | -21.74 | $9.47 | — |
| 2023-12-29 | -8.70 | $9.50 | — |
| 2023-12-28 | -7.69 | $9.50 | — |
| 2023-12-27 | 0.00 | $9.52 | — |
| 2023-12-26 | -4.35 | $9.48 | — |
| 2023-12-22 | 0.00 | $9.49 | — |
| 2023-12-21 | 0.00 | $9.49 | — |
| 2023-12-20 | 0.00 | $9.49 | — |
| 2023-12-19 | -3.45 | $9.46 | — |
| 2023-12-18 | -6.90 | $9.45 | — |
| 2023-12-15 | -3.45 | $9.46 | — |
| 2023-12-14 | 0.00 | $9.47 | — |
| 2023-12-13 | 0.00 | $9.43 | — |
| 2023-12-12 | -10.00 | $9.33 | — |
| 2023-12-11 | -16.00 | $9.31 | — |
| 2023-12-08 | -15.38 | $9.31 | — |
| 2023-12-07 | 0.00 | $9.35 | — |
| 2023-12-06 | 0.00 | $9.35 | — |
| 2023-12-05 | 0.00 | $9.33 | — |
| 2023-12-04 | -13.04 | $9.29 | — |
| 2023-12-01 | 0.00 | $9.32 | — |
| 2023-11-30 | -20.83 | $9.26 | — |
| 2023-11-29 | 0.00 | $9.31 | — |
| 2023-11-28 | 0.00 | $9.27 | — |
| 2023-11-27 | 0.00 | $9.23 | — |
| 2023-11-24 | -16.67 | $9.18 | — |
| 2023-11-22 | -4.17 | $9.21 | — |
| 2023-11-21 | 0.00 | $9.22 | — |
| 2023-11-20 | 0.00 | $9.20 | — |
| 2023-11-17 | 0.00 | $9.19 | — |
| 2023-11-16 | 0.00 | $9.19 | — |
| 2023-11-15 | -16.67 | $9.15 | — |
| 2023-11-14 | 0.00 | $9.19 | — |
| 2023-11-13 | -21.05 | $9.10 | — |
| 2023-11-10 | -26.32 | $9.09 | — |
| 2023-11-09 | -26.32 | $9.09 | — |
| 2023-11-08 | 0.00 | $9.14 | — |
| 2023-11-07 | 0.00 | $9.13 | — |
| 2023-11-06 | -16.67 | $9.10 | — |
| 2023-11-03 | 0.00 | $9.13 | — |
| 2023-11-02 | -29.41 | $9.07 | — |
| 2023-11-01 | -41.18 | $9.05 | — |
| 2023-10-31 | -82.35 | $8.98 | — |
| 2023-10-30 | -64.71 | $9.01 | — |
| 2023-10-27 | -52.94 | $9.03 | — |
| 2023-10-26 | -58.82 | $9.02 | — |
| 2023-10-25 | -88.89 | $8.97 | — |
| 2023-10-24 | -61.11 | $9.02 | — |
| 2023-10-23 | -73.68 | $9.00 | — |
| 2023-10-20 | -85.00 | $8.98 | — |
| 2023-10-19 | -100.00 | $8.95 | — |
| 2023-10-18 | -100.00 | $8.97 | — |
| 2023-10-17 | -100.00 | $9.00 | — |
| 2023-10-16 | -71.43 | $9.06 | — |
| 2023-10-13 | -70.83 | $9.07 | — |
| 2023-10-12 | -70.83 | $9.07 | — |
| 2023-10-11 | -52.00 | $9.12 | — |
| 2023-10-10 | -61.54 | $9.10 | — |
| 2023-10-09 | -57.69 | $9.11 | — |
| 2023-10-06 | -84.62 | $9.04 | — |
| 2023-10-05 | -76.92 | $9.06 | — |
| 2023-10-04 | -80.77 | $9.05 | — |
| 2023-10-03 | -100.00 | $9.00 | — |
| 2023-10-02 | -100.00 | $9.06 | — |
| 2023-09-29 | -100.00 | $9.11 | — |
| 2023-09-28 | -90.00 | $9.13 | — |
| 2023-09-27 | -100.00 | $9.11 | — |
| 2023-09-26 | -100.00 | $9.14 | — |
| 2023-09-25 | -100.00 | $9.15 | — |
| 2023-09-22 | -87.50 | $9.19 | — |
| 2023-09-21 | -100.00 | $9.17 | — |
| 2023-09-20 | -100.00 | $9.20 | — |
| 2023-09-19 | -100.00 | $9.21 | — |
| 2023-09-18 | -81.82 | $9.24 | — |
| 2023-09-15 | -90.91 | $9.23 | — |
| 2023-09-14 | -72.73 | $9.25 | — |
| 2023-09-13 | -63.64 | $9.26 | — |
| 2023-09-12 | -72.73 | $9.25 | — |
| 2023-09-11 | -81.82 | $9.24 | — |
| 2023-09-08 | -72.73 | $9.25 | — |
| 2023-09-07 | -72.73 | $9.25 | — |
| 2023-09-06 | -100.00 | $9.22 | — |
| 2023-09-05 | -85.71 | $9.24 | — |
| 2023-09-01 | -57.14 | $9.28 | — |
| 2023-08-31 | -35.71 | $9.31 | — |
| 2023-08-30 | -28.57 | $9.32 | — |
| 2023-08-29 | -21.43 | $9.33 | — |
| 2023-08-28 | -57.14 | $9.28 | — |
| 2023-08-25 | -71.43 | $9.26 | — |
| 2023-08-24 | -68.75 | $9.27 | — |
| 2023-08-23 | -62.50 | $9.28 | — |
| 2023-08-22 | -100.00 | $9.22 | — |
| 2023-08-21 | -100.00 | $9.23 | — |
| 2023-08-18 | -88.24 | $9.26 | — |
| 2023-08-17 | -100.00 | $9.24 | — |
| 2023-08-16 | -100.00 | $9.25 | — |
| 2023-08-15 | -100.00 | $9.27 | — |
| 2023-08-14 | -100.00 | $9.28 | — |
| 2023-08-11 | -93.75 | $9.29 | — |
| 2023-08-10 | -75.00 | $9.32 | — |
| 2023-08-09 | -52.94 | $9.36 | — |
| 2023-08-08 | -52.94 | $9.36 | — |
| 2023-08-07 | -64.71 | $9.34 | — |
| 2023-08-04 | -64.71 | $9.34 | — |
| 2023-08-03 | -100.00 | $9.28 | — |
| 2023-08-02 | -82.35 | $9.31 | — |
| 2023-08-01 | -70.59 | $9.33 | — |
| 2023-07-31 | -52.94 | $9.36 | — |
| 2023-07-28 | -41.18 | $9.38 | — |
| 2023-07-27 | -58.82 | $9.35 | — |
| 2023-07-26 | -23.53 | $9.41 | — |
| 2023-07-25 | -41.18 | $9.38 | — |
| 2023-07-24 | -35.29 | $9.39 | — |
| 2023-07-21 | -29.41 | $9.40 | — |
| 2023-07-20 | -29.41 | $9.40 | — |
| 2023-07-19 | -5.88 | $9.44 | — |
| 2023-07-18 | -17.65 | $9.42 | — |
| 2023-07-17 | -17.65 | $9.42 | — |
| 2023-07-14 | -23.53 | $9.41 | — |
| 2023-07-13 | 0.00 | $9.45 | — |
| 2023-07-12 | -25.00 | $9.40 | — |
| 2023-07-11 | -68.75 | $9.33 | — |
| 2023-07-10 | -75.00 | $9.32 | — |
| 2023-07-07 | -93.75 | $9.29 | — |
| 2023-07-06 | -100.00 | $9.28 | — |
| 2023-07-05 | -100.00 | $9.33 | — |
| 2023-07-03 | -100.00 | $9.35 | — |
| 2023-06-30 | -100.00 | $9.38 | — |
| 2023-06-29 | -100.00 | $9.38 | — |
| 2023-06-28 | -44.44 | $9.44 | — |
| 2023-06-27 | -66.67 | $9.42 | — |
| 2023-06-26 | -44.44 | $9.44 | — |
| 2023-06-23 | -55.56 | $9.43 | — |
| 2023-06-22 | -88.89 | $9.40 | — |
| 2023-06-21 | -55.56 | $9.43 | — |
| 2023-06-20 | -55.56 | $9.43 | — |
| 2023-06-16 | -66.67 | $9.42 | — |
| 2023-06-15 | -50.00 | $9.44 | — |
| 2023-06-14 | -92.86 | $9.40 | — |
| 2023-06-13 | -100.00 | $9.39 | — |
| 2023-06-12 | -87.50 | $9.43 | — |
| 2023-06-09 | -94.12 | $9.42 | — |
| 2023-06-08 | -85.00 | $9.44 | — |
| 2023-06-07 | -100.00 | $9.41 | — |
| 2023-06-06 | -85.00 | $9.44 | — |
| 2023-06-05 | -85.00 | $9.44 | — |
| 2023-06-02 | -85.00 | $9.44 | — |
| 2023-06-01 | -68.18 | $9.48 | — |
| 2023-05-31 | -72.73 | $9.47 | — |
| 2023-05-30 | -72.73 | $9.47 | — |
| 2023-05-26 | -100.00 | $9.41 | — |
| 2023-05-25 | -100.00 | $9.41 | — |
| 2023-05-24 | -100.00 | $9.45 | — |
| 2023-05-23 | -94.12 | $9.47 | — |
| 2023-05-22 | -100.00 | $9.46 | — |
| 2023-05-19 | -100.00 | $9.47 | — |
| 2023-05-18 | -100.00 | $9.49 | — |
| 2023-05-17 | -83.33 | $9.53 | — |
| 2023-05-16 | -61.54 | $9.55 | — |
| 2023-05-15 | -46.15 | $9.57 | — |
| 2023-05-12 | -38.46 | $9.58 | — |
| 2023-05-11 | -15.38 | $9.61 | — |
| 2023-05-10 | -23.08 | $9.60 | — |
| 2023-05-09 | -61.54 | $9.55 | — |
| 2023-05-08 | -53.85 | $9.56 | — |
| 2023-05-05 | -23.08 | $9.60 | — |
| 2023-05-04 | 0.00 | $9.63 | — |
| 2023-05-03 | 0.00 | $9.63 | — |
| 2023-05-02 | -38.46 | $9.58 | — |
| 2023-05-01 | -92.31 | $9.51 | — |
| 2023-04-28 | -38.46 | $9.58 | — |
| 2023-04-27 | -53.85 | $9.56 | — |
| 2023-04-26 | -23.08 | $9.60 | — |
| 2023-04-25 | -7.69 | $9.62 | — |
| 2023-04-24 | -53.85 | $9.56 | — |
| 2023-04-21 | -76.92 | $9.53 | — |
| 2023-04-20 | -69.23 | $9.54 | — |
| 2023-04-19 | -100.00 | $9.50 | — |
| 2023-04-18 | -92.31 | $9.51 | — |
| 2023-04-17 | -92.31 | $9.51 | — |
| 2023-04-14 | -61.54 | $9.55 | — |
| 2023-04-13 | -35.71 | $9.58 | — |
| 2023-04-12 | -28.57 | $9.59 | — |
| 2023-04-11 | -37.50 | $9.57 | — |
| 2023-04-10 | -43.75 | $9.56 | — |
| 2023-04-06 | -5.26 | $9.62 | — |
| 2023-04-05 | 0.00 | $9.63 | — |
| 2023-04-04 | -3.23 | $9.61 | — |
| 2023-04-03 | -16.13 | $9.57 | — |
| 2023-03-31 | -25.81 | $9.54 | — |
| 2023-03-30 | -29.03 | $9.53 | — |
| 2023-03-29 | -31.25 | $9.52 | — |
| 2023-03-28 | -28.13 | $9.53 | — |
| 2023-03-27 | -21.88 | $9.55 | — |
| 2023-03-24 | 0.00 | $9.62 | — |
| 2023-03-23 | 0.00 | $9.62 | — |
| 2023-03-22 | 0.00 | $9.58 | — |
| 2023-03-21 | -25.93 | $9.50 | — |
| 2023-03-20 | -11.11 | $9.54 | — |
| 2023-03-17 | 0.00 | $9.57 | — |
| 2023-03-16 | -20.83 | $9.49 | — |
| 2023-03-15 | 0.00 | $9.54 | — |
| 2023-03-14 | -22.73 | $9.47 | — |
| 2023-03-13 | 0.00 | $9.52 | — |
| 2023-03-10 | -26.32 | $9.44 | — |
| 2023-03-09 | -75.00 | $9.35 | — |
| 2023-03-08 | -95.65 | $9.31 | — |
| 2023-03-07 | -91.30 | $9.32 | — |
| 2023-03-06 | -86.96 | $9.33 | — |
| 2023-03-03 | -85.71 | $9.34 | — |
| 2023-03-02 | -100.00 | $9.30 | — |
| 2023-03-01 | -100.00 | $9.32 | — |
| 2023-02-28 | -96.55 | $9.37 | — |
| 2023-02-27 | -93.10 | $9.38 | — |
| 2023-02-24 | -100.00 | $9.36 | — |
| 2023-02-23 | -88.89 | $9.41 | — |
| 2023-02-22 | -96.30 | $9.39 | — |
| 2023-02-21 | -100.00 | $9.38 | — |
| 2023-02-17 | -95.45 | $9.44 | — |
| 2023-02-16 | -100.00 | $9.43 | — |
| 2023-02-15 | -100.00 | $9.44 | — |
| 2023-02-14 | -100.00 | $9.45 | — |
| 2023-02-13 | -94.12 | $9.49 | — |
| 2023-02-10 | -100.00 | $9.48 | — |
| 2023-02-09 | -100.00 | $9.50 | — |
| 2023-02-08 | -85.71 | $9.53 | — |
| 2023-02-07 | -100.00 | $9.51 | — |
| 2023-02-06 | -92.86 | $9.52 | — |
| 2023-02-03 | -50.00 | $9.58 | — |
| 2023-02-02 | 0.00 | $9.65 | — |
| 2023-02-01 | -4.55 | $9.64 | — |
| 2023-01-31 | -29.17 | $9.58 | — |
| 2023-01-30 | -26.92 | $9.58 | — |
| 2023-01-27 | -19.23 | $9.60 | — |
| 2023-01-26 | -14.81 | $9.61 | — |
| 2023-01-25 | -11.11 | $9.62 | — |
| 2023-01-24 | -14.81 | $9.61 | — |
| 2023-01-23 | -25.93 | $9.58 | — |
| 2023-01-20 | -18.52 | $9.60 | — |
| 2023-01-19 | -7.41 | $9.63 | — |
| 2023-01-18 | 0.00 | $9.65 | — |
| 2023-01-17 | -13.64 | $9.57 | — |
| 2023-01-13 | -13.64 | $9.57 | — |
| 2023-01-12 | 0.00 | $9.60 | — |
| 2023-01-11 | -5.88 | $9.54 | — |
| 2023-01-10 | -23.53 | $9.51 | — |
| 2023-01-09 | -5.88 | $9.54 | — |
| 2023-01-06 | -23.53 | $9.51 | — |
| 2023-01-05 | -70.59 | $9.43 | — |
| 2023-01-04 | -64.71 | $9.44 | — |
| 2023-01-03 | -82.35 | $9.41 | — |
| 2022-12-30 | -94.12 | $9.39 | — |
| 2022-12-29 | -88.24 | $9.40 | — |
| 2022-12-28 | -100.00 | $9.38 | — |
| 2022-12-27 | -100.00 | $9.39 | — |
| 2022-12-23 | -66.67 | $9.45 | — |
| 2022-12-22 | -53.33 | $9.47 | — |
| 2022-12-21 | -53.33 | $9.47 | — |
| 2022-12-20 | -47.06 | $9.47 | — |
| 2022-12-19 | -26.32 | $9.50 | — |
| 2022-12-16 | -5.26 | $9.54 | — |
| 2022-12-15 | 0.00 | $9.55 | — |
| 2022-12-14 | 0.00 | $9.53 | — |
| 2022-12-13 | 0.00 | $9.53 | — |
| 2022-12-12 | -35.00 | $9.46 | — |
| 2022-12-09 | -30.00 | $9.47 | — |
| 2022-12-08 | -20.00 | $9.49 | — |
| 2022-12-07 | 0.00 | $9.53 | — |
| 2022-12-06 | -6.90 | $9.47 | — |
| 2022-12-05 | -15.63 | $9.44 | — |
| 2022-12-02 | 0.00 | $9.49 | — |
| 2022-12-01 | 0.00 | $9.48 | — |
| 2022-11-30 | -4.00 | $9.41 | — |
| 2022-11-29 | -8.00 | $9.40 | — |
| 2022-11-28 | -4.00 | $9.41 | — |
| 2022-11-25 | 0.00 | $9.42 | — |
| 2022-11-23 | 0.00 | $9.41 | — |
| 2022-11-22 | -8.70 | $9.38 | — |
| 2022-11-21 | -17.39 | $9.36 | — |
| 2022-11-18 | -17.39 | $9.36 | — |
| 2022-11-17 | -13.04 | $9.37 | — |
| 2022-11-16 | 0.00 | $9.40 | — |
| 2022-11-15 | 0.00 | $9.37 | — |
| 2022-11-14 | -10.00 | $9.33 | — |
| 2022-11-11 | -5.00 | $9.34 | — |
| 2022-11-10 | 0.00 | $9.35 | — |
| 2022-11-09 | -64.29 | $9.20 | — |
| 2022-11-08 | -60.00 | $9.21 | — |
| 2022-11-07 | -86.67 | $9.17 | — |
| 2022-11-04 | -73.33 | $9.19 | — |
| 2022-11-03 | -81.25 | $9.18 | — |
| 2022-11-02 | -61.11 | $9.22 | — |
| 2022-11-01 | -68.18 | $9.22 | — |
| 2022-10-31 | -77.78 | $9.21 | — |
| 2022-10-28 | -59.26 | $9.26 | — |
| 2022-10-27 | -48.15 | $9.29 | — |
| 2022-10-26 | -62.96 | $9.25 | — |
| 2022-10-25 | -74.07 | $9.22 | — |
| 2022-10-24 | -92.59 | $9.17 | — |
| 2022-10-21 | -92.59 | $9.17 | — |
| 2022-10-20 | -100.00 | $9.15 | — |
| 2022-10-19 | -100.00 | $9.20 | — |
| 2022-10-18 | -92.59 | $9.25 | — |
| 2022-10-17 | -96.30 | $9.24 | — |
| 2022-10-14 | -100.00 | $9.23 | — |
| 2022-10-13 | -100.00 | $9.26 | — |
| 2022-10-12 | -95.83 | $9.30 | — |
| 2022-10-11 | -100.00 | $9.29 | — |
| 2022-10-10 | -100.00 | $9.29 | — |
| 2022-10-07 | -96.67 | $9.31 | — |
| 2022-10-06 | -90.00 | $9.33 | — |
| 2022-10-05 | -78.13 | $9.37 | — |
| 2022-10-04 | -63.64 | $9.42 | — |
| 2022-10-03 | -69.70 | $9.40 | — |
| 2022-09-30 | -88.89 | $9.34 | — |
| 2022-09-29 | -80.56 | $9.37 | — |
| 2022-09-28 | -73.68 | $9.40 | — |
| 2022-09-27 | -100.00 | $9.30 | — |
| 2022-09-26 | -100.00 | $9.31 | — |
| 2022-09-23 | -100.00 | $9.40 | — |
| 2022-09-22 | -100.00 | $9.42 | — |
| 2022-09-21 | -92.59 | $9.50 | — |
| 2022-09-20 | -100.00 | $9.48 | — |
| 2022-09-19 | -100.00 | $9.51 | — |
| 2022-09-16 | -100.00 | $9.53 | — |
| 2022-09-15 | -100.00 | $9.53 | — |
| 2022-09-14 | -100.00 | $9.55 | — |
| 2022-09-13 | -100.00 | $9.55 | — |
| 2022-09-12 | -100.00 | $9.60 | — |
| 2022-09-09 | -100.00 | $9.60 | — |
| 2022-09-08 | -92.31 | $9.62 | — |
| 2022-09-07 | -88.46 | $9.63 | — |
| 2022-09-06 | -100.00 | $9.60 | — |
| 2022-09-02 | -83.33 | $9.66 | — |
| 2022-09-01 | -100.00 | $9.62 | — |
| 2022-08-31 | -100.00 | $9.68 | — |
| 2022-08-30 | -100.00 | $9.70 | — |
| 2022-08-29 | -100.00 | $9.70 | — |
| 2022-08-26 | -95.00 | $9.73 | — |
| 2022-08-25 | -85.00 | $9.75 | — |
| 2022-08-24 | -100.00 | $9.72 | — |
| 2022-08-23 | -100.00 | $9.74 | — |
| 2022-08-22 | -100.00 | $9.75 | — |
| 2022-08-19 | -100.00 | $9.77 | — |
| 2022-08-18 | -100.00 | $9.81 | — |
| 2022-08-17 | -84.62 | $9.81 | — |
| 2022-08-16 | -44.44 | $9.84 | — |
| 2022-08-15 | -33.33 | $9.86 | — |
| 2022-08-12 | -50.00 | $9.83 | — |
| 2022-08-11 | -61.11 | $9.81 | — |
| 2022-08-10 | -44.44 | $9.84 | — |
| 2022-08-09 | -55.56 | $9.82 | — |
| 2022-08-08 | -44.44 | $9.84 | — |
| 2022-08-05 | -61.11 | $9.81 | — |
| 2022-08-04 | -15.00 | $9.89 | — |
| 2022-08-03 | -35.00 | $9.85 | — |
| 2022-08-02 | -35.00 | $9.85 | — |
| 2022-08-01 | 0.00 | $9.92 | — |
| 2022-07-29 | 0.00 | $9.91 | — |
| 2022-07-28 | 0.00 | $9.90 | — |
| 2022-07-27 | 0.00 | $9.87 | — |
| 2022-07-26 | -6.25 | $9.84 | — |
| 2022-07-25 | -12.50 | $9.83 | — |
| 2022-07-22 | 0.00 | $9.85 | — |
| 2022-07-21 | -28.57 | $9.79 | — |
| 2022-07-20 | -64.29 | $9.74 | — |
| 2022-07-19 | -44.44 | $9.75 | — |
| 2022-07-18 | -33.33 | $9.77 | — |
| 2022-07-15 | -33.33 | $9.77 | — |
| 2022-07-14 | -33.33 | $9.76 | — |
| 2022-07-13 | -20.00 | $9.78 | — |
| 2022-07-12 | -24.00 | $9.77 | — |
| 2022-07-11 | -28.00 | $9.76 | — |
| 2022-07-08 | -44.00 | $9.72 | — |
| 2022-07-07 | -32.00 | $9.75 | — |
| 2022-07-06 | -20.00 | $9.78 | — |
| 2022-07-05 | 0.00 | $9.83 | — |
| 2022-07-01 | -12.00 | $9.80 | — |
| 2022-06-30 | -30.77 | $9.76 | — |
| 2022-06-29 | -42.31 | $9.73 | — |
| 2022-06-28 | -62.07 | $9.69 | — |
| 2022-06-27 | -66.67 | $9.69 | — |
| 2022-06-24 | -60.61 | $9.71 | — |
| 2022-06-23 | -54.55 | $9.73 | — |
| 2022-06-22 | -63.64 | $9.70 | — |
| 2022-06-21 | -78.79 | $9.65 | — |
| 2022-06-17 | -72.73 | $9.67 | — |
| 2022-06-16 | -78.79 | $9.65 | — |
| 2022-06-15 | -87.88 | $9.62 | — |
| 2022-06-14 | -100.00 | $9.58 | — |
| 2022-06-13 | -100.00 | $9.63 | — |
| 2022-06-10 | -100.00 | $9.73 | — |
| 2022-06-09 | -100.00 | $9.79 | — |
| 2022-06-08 | -90.91 | $9.81 | — |
| 2022-06-07 | -72.73 | $9.83 | — |
| 2022-06-06 | -100.00 | $9.80 | — |
| 2022-06-03 | -80.00 | $9.83 | — |
| 2022-06-02 | -70.00 | $9.84 | — |
| 2022-06-01 | -80.00 | $9.83 | — |
| 2022-05-31 | -40.00 | $9.87 | — |
| 2022-05-27 | 0.00 | $9.91 | — |
| 2022-05-26 | 0.00 | $9.91 | — |
| 2022-05-25 | 0.00 | $9.91 | — |
| 2022-05-24 | -18.18 | $9.90 | — |
| 2022-05-23 | -58.33 | $9.86 | — |
| 2022-05-20 | -41.67 | $9.88 | — |
| 2022-05-19 | -58.33 | $9.86 | — |
| 2022-05-18 | -66.67 | $9.85 | — |
| 2022-05-17 | -83.33 | $9.83 | — |
| 2022-05-16 | -50.00 | $9.87 | — |
| 2022-05-13 | -69.23 | $9.85 | — |
| 2022-05-12 | -42.86 | $9.89 | — |
| 2022-05-11 | -72.22 | $9.86 | — |
| 2022-05-10 | -83.33 | $9.84 | — |
| 2022-05-09 | -94.44 | $9.82 | — |
| 2022-05-06 | -100.00 | $9.81 | — |
| 2022-05-05 | -100.00 | $9.82 | — |
| 2022-05-04 | -82.35 | $9.86 | — |
| 2022-05-03 | -94.74 | $9.84 | — |
| 2022-05-02 | -100.00 | $9.83 | — |
| 2022-04-29 | -100.00 | $9.87 | — |
| 2022-04-28 | -95.24 | $9.89 | — |
| 2022-04-27 | -80.95 | $9.92 | — |
| 2022-04-26 | -76.19 | $9.93 | — |
| 2022-04-25 | -85.71 | $9.91 | — |
| 2022-04-22 | -100.00 | $9.88 | — |
| 2022-04-21 | -100.00 | $9.88 | — |
| 2022-04-20 | -95.24 | $9.92 | — |
| 2022-04-19 | -100.00 | $9.91 | — |
| 2022-04-18 | -100.00 | $9.94 | — |
| 2022-04-14 | -100.00 | $9.95 | — |
| 2022-04-13 | -82.61 | $9.99 | — |
| 2022-04-12 | -86.96 | $9.98 | — |
| 2022-04-11 | -100.00 | $9.95 | — |
| 2022-04-08 | -100.00 | $9.97 | — |
| 2022-04-07 | -100.00 | $10.00 | — |
| 2022-04-06 | -100.00 | $10.00 | — |
| 2022-04-05 | -100.00 | $10.02 | — |
| 2022-04-04 | -91.67 | $10.06 | — |
| 2022-04-01 | -92.86 | $10.06 | — |
| 2022-03-31 | -83.87 | $10.09 | — |
| 2022-03-30 | -83.87 | $10.09 | — |
| 2022-03-29 | -87.10 | $10.08 | — |
| 2022-03-28 | -97.06 | $10.05 | — |
| 2022-03-25 | -100.00 | $10.04 | — |
| 2022-03-24 | -100.00 | $10.10 | — |
| 2022-03-23 | -92.86 | $10.12 | — |
| 2022-03-22 | -100.00 | $10.10 | — |
| 2022-03-21 | -100.00 | $10.12 | — |
| 2022-03-18 | -86.96 | $10.18 | — |
| 2022-03-17 | -91.30 | $10.17 | — |
| 2022-03-16 | -100.00 | $10.15 | — |
| 2022-03-15 | -100.00 | $10.17 | — |
| 2022-03-14 | -100.00 | $10.17 | — |
| 2022-03-11 | -100.00 | $10.22 | — |
| 2022-03-10 | -100.00 | $10.23 | — |
| 2022-03-09 | -100.00 | $10.26 | — |
| 2022-03-08 | -100.00 | $10.28 | — |
| 2022-03-07 | -60.00 | $10.32 | — |
| 2022-03-04 | -30.00 | $10.35 | — |
| 2022-03-03 | -69.23 | $10.32 | — |
| 2022-03-02 | -80.00 | $10.31 | — |
| 2022-03-01 | -33.33 | $10.38 | — |
| 2022-02-28 | -66.67 | $10.33 | — |
| 2022-02-25 | -100.00 | $10.28 | — |
| 2022-02-24 | -100.00 | $10.29 | — |
| 2022-02-23 | -100.00 | $10.29 | — |
| 2022-02-22 | -100.00 | $10.30 | — |
| 2022-02-18 | -88.24 | $10.32 | — |
| 2022-02-17 | -94.12 | $10.31 | — |
| 2022-02-16 | -100.00 | $10.30 | — |
| 2022-02-15 | -100.00 | $10.30 | — |
| 2022-02-14 | -100.00 | $10.31 | — |
| 2022-02-11 | -87.50 | $10.33 | — |
| 2022-02-10 | -100.00 | $10.31 | — |
| 2022-02-09 | -100.00 | $10.36 | — |
| 2022-02-08 | -100.00 | $10.36 | — |
| 2022-02-07 | -92.31 | $10.37 | — |
| 2022-02-04 | -100.00 | $10.36 | — |
| 2022-02-03 | -100.00 | $10.41 | — |
| 2022-02-02 | -88.89 | $10.43 | — |
| 2022-02-01 | -100.00 | $10.42 | — |
| 2022-01-31 | -100.00 | $10.42 | — |
| 2022-01-28 | -93.33 | $10.43 | — |
| 2022-01-27 | -100.00 | $10.42 | — |
| 2022-01-26 | -100.00 | $10.43 | — |
| 2022-01-25 | -84.62 | $10.46 | — |
| 2022-01-24 | -76.92 | $10.47 | — |
| 2022-01-21 | -78.57 | $10.47 | — |
| 2022-01-20 | -92.86 | $10.45 | — |
| 2022-01-19 | -92.86 | $10.45 | — |
| 2022-01-18 | -100.00 | $10.44 | — |
| 2022-01-14 | -100.00 | $10.47 | — |
| 2022-01-13 | -91.67 | $10.49 | — |
| 2022-01-12 | -91.67 | $10.49 | — |
| 2022-01-11 | -91.67 | $10.49 | — |
| 2022-01-10 | -100.00 | $10.48 | — |
| 2022-01-07 | -100.00 | $10.49 | — |
| 2022-01-06 | -100.00 | $10.50 | — |
| 2022-01-05 | -100.00 | $10.51 | — |
| 2022-01-04 | -100.00 | $10.53 | — |
| 2022-01-03 | -100.00 | $10.54 | — |
| 2021-12-31 | -93.33 | $10.57 | — |
| 2021-12-30 | -93.33 | $10.57 | — |
| 2021-12-29 | -100.00 | $10.56 | — |
| 2021-12-28 | -100.00 | $10.57 | — |
| 2021-12-27 | -100.00 | $10.57 | — |
| 2021-12-23 | -92.86 | $10.58 | — |
| 2021-12-22 | -92.86 | $10.58 | — |
| 2021-12-21 | -92.86 | $10.58 | — |
| 2021-12-20 | -78.57 | $10.60 | — |
| 2021-12-17 | -78.57 | $10.60 | — |
| 2021-12-16 | -78.57 | $10.60 | — |
| 2021-12-15 | -100.00 | $10.57 | — |
| 2021-12-14 | -100.00 | $10.58 | — |
| 2021-12-13 | -50.00 | $10.68 | — |
| 2021-12-10 | -66.67 | $10.67 | — |
| 2021-12-09 | -66.67 | $10.67 | — |
| 2021-12-08 | -83.33 | $10.66 | — |
| 2021-12-07 | -80.00 | $10.67 | — |
| 2021-12-06 | -70.00 | $10.68 | — |
| 2021-12-03 | -40.00 | $10.71 | — |
| 2021-12-02 | -70.00 | $10.68 | — |
| 2021-12-01 | -60.00 | $10.69 | — |
| 2021-11-30 | -60.00 | $10.69 | — |
| 2021-11-29 | -60.00 | $10.69 | — |
| 2021-11-26 | -60.00 | $10.69 | — |
| 2021-11-24 | -100.00 | $10.65 | — |
| 2021-11-23 | -100.00 | $10.65 | — |
| 2021-11-22 | -100.00 | $10.67 | — |
| 2021-11-19 | -71.43 | $10.70 | — |
| 2021-11-18 | -85.71 | $10.69 | — |
| 2021-11-17 | -85.71 | $10.69 | — |
| 2021-11-16 | -100.00 | $10.68 | — |
| 2021-11-15 | -100.00 | $10.68 | — |
| 2021-11-12 | -83.33 | $10.70 | — |
| 2021-11-11 | -100.00 | $10.69 | — |
| 2021-11-10 | -80.00 | $10.71 | — |
| 2021-11-09 | 0.00 | $10.75 | — |
| 2021-11-08 | -40.00 | $10.73 | — |
| 2021-11-05 | 0.00 | $10.75 | — |
| 2021-11-04 | -40.00 | $10.73 | — |
| 2021-11-03 | -80.00 | $10.71 | — |
| 2021-11-02 | -66.67 | $10.72 | — |
| 2021-11-01 | -100.00 | $10.70 | — |
| 2021-10-29 | -87.50 | $10.71 | — |
| 2021-10-28 | -75.00 | $10.72 | — |
| 2021-10-27 | -62.50 | $10.73 | — |
| 2021-10-26 | -87.50 | $10.71 | — |
| 2021-10-25 | -87.50 | $10.71 | — |
| 2021-10-22 | -100.00 | $10.70 | — |
| 2021-10-21 | -100.00 | $10.70 | — |
| 2021-10-20 | -100.00 | $10.72 | — |
| 2021-10-19 | -100.00 | $10.72 | — |
| 2021-10-18 | -100.00 | $10.72 | — |
| 2021-10-15 | -100.00 | $10.73 | — |
| 2021-10-14 | -80.00 | $10.75 | — |
| 2021-10-13 | -90.00 | $10.74 | — |
| 2021-10-12 | -100.00 | $10.73 | — |
| 2021-10-11 | -100.00 | $10.73 | — |
| 2021-10-08 | -100.00 | $10.74 | — |
| 2021-10-07 | -100.00 | $10.75 | — |
| 2021-10-06 | -100.00 | $10.76 | — |
| 2021-10-05 | -87.50 | $10.77 | — |
| 2021-10-04 | -75.00 | $10.78 | — |
| 2021-10-01 | -75.00 | $10.78 | — |
| 2021-09-30 | -100.00 | $10.76 | — |
| 2021-09-29 | -87.50 | $10.77 | — |
| 2021-09-28 | -100.00 | $10.76 | — |
| 2021-09-27 | -100.00 | $10.78 | — |
| 2021-09-24 | -100.00 | $10.78 | — |
| 2021-09-23 | -100.00 | $10.79 | — |
| 2021-09-22 | -75.00 | $10.82 | — |
| 2021-09-21 | -50.00 | $10.83 | — |
| 2021-09-20 | -50.00 | $10.83 | — |
| 2021-09-17 | -100.00 | $10.81 | — |
| 2021-09-16 | -100.00 | $10.82 | — |
| 2021-09-15 | -66.67 | $10.83 | — |
| 2021-09-14 | -33.33 | $10.84 | — |
| 2021-09-13 | -66.67 | $10.83 | — |
| 2021-09-10 | -100.00 | $10.82 | — |
| 2021-09-09 | -25.00 | $10.84 | — |
| 2021-09-08 | -50.00 | $10.83 | — |
| 2021-09-07 | -75.00 | $10.82 | — |
| 2021-09-03 | -50.00 | $10.83 | — |
| 2021-09-02 | -25.00 | $10.84 | — |
| 2021-09-01 | -40.00 | $10.84 | — |
| 2021-08-31 | -71.43 | $10.83 | — |
| 2021-08-30 | -42.86 | $10.85 | — |
| 2021-08-27 | -57.14 | $10.84 | — |
| 2021-08-26 | -85.71 | $10.82 | — |
| 2021-08-25 | -85.71 | $10.82 | — |
| 2021-08-24 | -71.43 | $10.83 | — |
| 2021-08-23 | -57.14 | $10.84 | — |
| 2021-08-20 | -57.14 | $10.84 | — |
| 2021-08-19 | -57.14 | $10.84 | — |
| 2021-08-18 | -57.14 | $10.84 | — |
| 2021-08-17 | -57.14 | $10.84 | — |
| 2021-08-16 | -42.86 | $10.85 | — |
| 2021-08-13 | -71.43 | $10.83 | — |
| 2021-08-12 | -100.00 | $10.81 | — |
| 2021-08-11 | -100.00 | $10.82 | — |
| 2021-08-10 | -100.00 | $10.82 | — |
| 2021-08-09 | -71.43 | $10.83 | — |
| 2021-08-06 | -57.14 | $10.84 | — |
| 2021-08-05 | -28.57 | $10.86 | — |
| 2021-08-04 | 0.00 | $10.88 | — |
| 2021-08-03 | 0.00 | $10.88 | — |
| 2021-08-02 | 0.00 | $10.88 | — |
| 2021-07-30 | -14.29 | $10.86 | — |
| 2021-07-29 | -12.50 | $10.86 | — |
| 2021-07-28 | -12.50 | $10.86 | — |
| 2021-07-27 | 0.00 | $10.87 | — |
| 2021-07-26 | -12.50 | $10.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.52
2026-07-24
Close Price
$9.41
Average Directional Index - Detailed Analysis
Minimum
5.21
Average
20.69
Maximum
82.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.52 | $9.41 | — |
| 2026-07-23 | 12.06 | $9.40 | — |
| 2026-07-22 | 11.37 | $9.42 | — |
| 2026-07-21 | 10.91 | $9.43 | — |
| 2026-07-20 | 10.56 | $9.45 | — |
| 2026-07-17 | 10.49 | $9.46 | — |
| 2026-07-16 | 10.58 | $9.46 | — |
| 2026-07-15 | 10.66 | $9.47 | — |
| 2026-07-14 | 10.91 | $9.45 | — |
| 2026-07-13 | 10.81 | $9.43 | — |
| 2026-07-10 | 10.33 | $9.45 | — |
| 2026-07-09 | 10.10 | $9.46 | — |
| 2026-07-08 | 10.00 | $9.45 | — |
| 2026-07-07 | 9.70 | $9.46 | — |
| 2026-07-06 | 9.53 | $9.49 | — |
| 2026-07-02 | 9.78 | $9.48 | — |
| 2026-07-01 | 9.88 | $9.47 | — |
| 2026-06-30 | 9.80 | $9.48 | — |
| 2026-06-29 | 9.86 | $9.54 | — |
| 2026-06-26 | 9.87 | $9.54 | — |
| 2026-06-25 | 9.88 | $9.53 | — |
| 2026-06-24 | 10.04 | $9.52 | — |
| 2026-06-23 | 10.35 | $9.49 | — |
| 2026-06-22 | 10.63 | $9.48 | — |
| 2026-06-18 | 10.75 | $9.50 | — |
| 2026-06-17 | 11.18 | $9.48 | — |
| 2026-06-16 | 11.29 | $9.52 | — |
| 2026-06-15 | 11.71 | $9.51 | — |
| 2026-06-12 | 12.32 | $9.50 | — |
| 2026-06-11 | 12.80 | $9.51 | — |
| 2026-06-10 | 13.47 | $9.47 | — |
| 2026-06-09 | 13.44 | $9.47 | — |
| 2026-06-08 | 13.40 | $9.45 | — |
| 2026-06-05 | 12.96 | $9.45 | — |
| 2026-06-04 | 12.49 | $9.49 | — |
| 2026-06-03 | 12.57 | $9.48 | — |
| 2026-06-02 | 12.46 | $9.50 | — |
| 2026-06-01 | 12.65 | $9.50 | — |
| 2026-05-29 | 12.85 | $9.51 | — |
| 2026-05-28 | 13.22 | $9.52 | — |
| 2026-05-27 | 13.76 | $9.51 | — |
| 2026-05-26 | 14.17 | $9.51 | — |
| 2026-05-22 | 14.59 | $9.48 | — |
| 2026-05-21 | 14.53 | $9.48 | — |
| 2026-05-20 | 14.46 | $9.47 | — |
| 2026-05-19 | 14.22 | $9.43 | — |
| 2026-05-18 | 13.20 | $9.46 | — |
| 2026-05-15 | 12.47 | $9.46 | — |
| 2026-05-14 | 11.69 | $9.50 | — |
| 2026-05-13 | 11.37 | $9.51 | — |
| 2026-05-12 | 11.16 | $9.51 | — |
| 2026-05-11 | 10.94 | $9.53 | — |
| 2026-05-08 | 10.97 | $9.54 | — |
| 2026-05-07 | 11.15 | $9.53 | — |
| 2026-05-06 | 11.17 | $9.55 | — |
| 2026-05-05 | 11.46 | $9.51 | — |
| 2026-05-04 | 11.09 | $9.50 | — |
| 2026-05-01 | 10.51 | $9.53 | — |
| 2026-04-30 | 10.29 | $9.52 | — |
| 2026-04-29 | 9.86 | $9.54 | — |
| 2026-04-28 | 9.68 | $9.57 | — |
| 2026-04-27 | 9.93 | $9.58 | — |
| 2026-04-24 | 10.35 | $9.59 | — |
| 2026-04-23 | 10.84 | $9.57 | — |
| 2026-04-22 | 11.14 | $9.59 | — |
| 2026-04-21 | 11.69 | $9.58 | — |
| 2026-04-20 | 12.18 | $9.60 | — |
| 2026-04-17 | 12.62 | $9.61 | — |
| 2026-04-16 | 12.93 | $9.58 | — |
| 2026-04-15 | 13.51 | $9.59 | — |
| 2026-04-14 | 14.16 | $9.60 | — |
| 2026-04-13 | 14.68 | $9.58 | — |
| 2026-04-10 | 15.37 | $9.56 | — |
| 2026-04-09 | 15.77 | $9.57 | — |
| 2026-04-08 | 16.34 | $9.57 | — |
| 2026-04-07 | 16.93 | $9.55 | — |
| 2026-04-06 | 17.25 | $9.54 | — |
| 2026-04-02 | 17.41 | $9.55 | — |
| 2026-04-01 | 17.71 | $9.53 | — |
| 2026-03-31 | 17.71 | $9.53 | — |
| 2026-03-30 | 17.70 | $9.55 | — |
| 2026-03-27 | 17.92 | $9.51 | — |
| 2026-03-26 | 17.50 | $9.50 | — |
| 2026-03-25 | 16.88 | $9.55 | — |
| 2026-03-24 | 16.77 | $9.52 | — |
| 2026-03-23 | 16.09 | $9.55 | — |
| 2026-03-20 | 15.72 | $9.52 | — |
| 2026-03-19 | 14.71 | $9.57 | — |
| 2026-03-18 | 14.25 | $9.58 | — |
| 2026-03-17 | 13.92 | $9.61 | — |
| 2026-03-16 | 14.03 | $9.59 | — |
| 2026-03-13 | 13.71 | $9.57 | — |
| 2026-03-12 | 12.87 | $9.57 | — |
| 2026-03-11 | 11.99 | $9.60 | — |
| 2026-03-10 | 11.50 | $9.63 | — |
| 2026-03-09 | 11.50 | $9.65 | — |
| 2026-03-06 | 11.92 | $9.63 | — |
| 2026-03-05 | 11.86 | $9.64 | — |
| 2026-03-04 | 12.01 | $9.66 | — |
| 2026-03-03 | 12.61 | $9.66 | — |
| 2026-03-02 | 13.24 | $9.67 | — |
| 2026-02-27 | 13.74 | $9.71 | — |
| 2026-02-26 | 13.17 | $9.71 | — |
| 2026-02-25 | 12.58 | $9.70 | — |
| 2026-02-24 | 12.14 | $9.71 | — |
| 2026-02-23 | 11.39 | $9.71 | — |
| 2026-02-20 | 10.59 | $9.69 | — |
| 2026-02-19 | 10.11 | $9.69 | — |
| 2026-02-18 | 9.60 | $9.68 | — |
| 2026-02-17 | 9.25 | $9.69 | — |
| 2026-02-13 | 8.61 | $9.70 | — |
| 2026-02-12 | 7.67 | $9.68 | — |
| 2026-02-11 | 7.03 | $9.64 | — |
| 2026-02-10 | 7.20 | $9.66 | — |
| 2026-02-09 | 6.80 | $9.64 | — |
| 2026-02-06 | 6.88 | $9.64 | — |
| 2026-02-05 | 6.97 | $9.64 | — |
| 2026-02-04 | 7.06 | $9.60 | — |
| 2026-02-03 | 6.52 | $9.60 | — |
| 2026-02-02 | 5.95 | $9.60 | — |
| 2026-01-30 | 5.35 | $9.62 | — |
| 2026-01-29 | 5.21 | $9.64 | — |
| 2026-01-28 | 5.32 | $9.64 | — |
| 2026-01-27 | 5.43 | $9.64 | — |
| 2026-01-26 | 5.54 | $9.64 | — |
| 2026-01-23 | 5.67 | $9.63 | — |
| 2026-01-22 | 5.87 | $9.62 | — |
| 2026-01-21 | 5.80 | $9.62 | — |
| 2026-01-20 | 5.74 | $9.61 | — |
| 2026-01-16 | 5.39 | $9.62 | — |
| 2026-01-15 | 5.25 | $9.64 | — |
| 2026-01-14 | 5.45 | $9.65 | — |
| 2026-01-13 | 5.39 | $9.64 | — |
| 2026-01-12 | 5.58 | $9.64 | — |
| 2026-01-09 | 5.78 | $9.64 | — |
| 2026-01-08 | 6.00 | $9.63 | — |
| 2026-01-07 | 6.17 | $9.64 | — |
| 2026-01-06 | 6.40 | $9.63 | — |
| 2026-01-05 | 6.60 | $9.63 | — |
| 2026-01-02 | 6.80 | $9.61 | — |
| 2025-12-31 | 6.53 | $9.62 | — |
| 2025-12-30 | 6.45 | $9.64 | — |
| 2025-12-29 | 6.77 | $9.64 | — |
| 2025-12-26 | 7.11 | $9.66 | — |
| 2025-12-24 | 6.98 | $9.65 | — |
| 2025-12-23 | 7.06 | $9.64 | — |
| 2025-12-22 | 7.37 | $9.64 | — |
| 2025-12-19 | 7.70 | $9.65 | — |
| 2025-12-18 | 7.81 | $9.66 | — |
| 2025-12-17 | 7.71 | $9.64 | — |
| 2025-12-16 | 8.01 | $9.64 | — |
| 2025-12-15 | 8.32 | $9.63 | — |
| 2025-12-12 | 8.66 | $9.62 | — |
| 2025-12-11 | 8.81 | $9.63 | — |
| 2025-12-10 | 9.16 | $9.63 | — |
| 2025-12-09 | 9.53 | $9.60 | — |
| 2025-12-08 | 9.29 | $9.61 | — |
| 2025-12-05 | 9.22 | $9.62 | — |
| 2025-12-04 | 9.31 | $9.63 | — |
| 2025-12-03 | 9.59 | $9.65 | — |
| 2025-12-02 | 9.92 | $9.64 | — |
| 2025-12-01 | 10.43 | $9.63 | — |
| 2025-11-28 | 10.77 | $9.65 | — |
| 2025-11-26 | 11.16 | $9.69 | — |
| 2025-11-25 | 10.65 | $9.68 | — |
| 2025-11-24 | 10.28 | $9.66 | — |
| 2025-11-21 | 10.27 | $9.65 | — |
| 2025-11-20 | 10.47 | $9.64 | — |
| 2025-11-19 | 10.88 | $9.62 | — |
| 2025-11-18 | 11.14 | $9.63 | — |
| 2025-11-17 | 11.63 | $9.62 | — |
| 2025-11-14 | 11.92 | $9.62 | — |
| 2025-11-13 | 12.22 | $9.62 | — |
| 2025-11-12 | 12.54 | $9.64 | — |
| 2025-11-11 | 13.13 | $9.65 | — |
| 2025-11-10 | 13.54 | $9.63 | — |
| 2025-11-07 | 14.13 | $9.63 | — |
| 2025-11-06 | 14.75 | $9.63 | — |
| 2025-11-05 | 15.40 | $9.60 | — |
| 2025-11-04 | 15.46 | $9.62 | — |
| 2025-11-03 | 15.88 | $9.61 | — |
| 2025-10-31 | 16.11 | $9.62 | — |
| 2025-10-30 | 16.52 | $9.65 | — |
| 2025-10-29 | 17.23 | $9.66 | — |
| 2025-10-28 | 17.75 | $9.70 | — |
| 2025-10-27 | 17.26 | $9.69 | — |
| 2025-10-24 | 16.92 | $9.69 | — |
| 2025-10-23 | 16.57 | $9.68 | — |
| 2025-10-22 | 16.36 | $9.69 | — |
| 2025-10-21 | 15.88 | $9.69 | — |
| 2025-10-20 | 15.37 | $9.69 | — |
| 2025-10-17 | 14.84 | $9.68 | — |
| 2025-10-16 | 14.43 | $9.69 | — |
| 2025-10-15 | 13.75 | $9.66 | — |
| 2025-10-14 | 13.49 | $9.66 | — |
| 2025-10-13 | 13.22 | $9.65 | — |
| 2025-10-10 | 13.09 | $9.64 | — |
| 2025-10-09 | 13.12 | $9.61 | — |
| 2025-10-08 | 13.68 | $9.62 | — |
| 2025-10-07 | 14.07 | $9.62 | — |
| 2025-10-06 | 14.48 | $9.61 | — |
| 2025-10-03 | 15.08 | $9.62 | — |
| 2025-10-02 | 15.53 | $9.63 | — |
| 2025-10-01 | 15.81 | $9.62 | — |
| 2025-09-30 | 16.26 | $9.60 | — |
| 2025-09-29 | 17.07 | $9.63 | — |
| 2025-09-26 | 17.35 | $9.61 | — |
| 2025-09-25 | 17.98 | $9.61 | — |
| 2025-09-24 | 18.65 | $9.63 | — |
| 2025-09-23 | 18.96 | $9.65 | — |
| 2025-09-22 | 18.85 | $9.63 | — |
| 2025-09-19 | 19.05 | $9.64 | — |
| 2025-09-18 | 19.03 | $9.64 | — |
| 2025-09-17 | 19.01 | $9.66 | — |
| 2025-09-16 | 18.55 | $9.67 | — |
| 2025-09-15 | 17.84 | $9.67 | — |
| 2025-09-12 | 17.08 | $9.65 | — |
| 2025-09-11 | 16.53 | $9.66 | — |
| 2025-09-10 | 15.72 | $9.65 | — |
| 2025-09-09 | 14.99 | $9.64 | — |
| 2025-09-08 | 14.33 | $9.65 | — |
| 2025-09-05 | 13.44 | $9.63 | — |
| 2025-09-04 | 12.72 | $9.60 | — |
| 2025-09-03 | 12.33 | $9.57 | — |
| 2025-09-02 | 12.36 | $9.55 | — |
| 2025-08-29 | 12.70 | $9.57 | — |
| 2025-08-28 | 12.67 | $9.60 | — |
| 2025-08-27 | 11.99 | $9.59 | — |
| 2025-08-26 | 11.40 | $9.58 | — |
| 2025-08-25 | 10.94 | $9.57 | — |
| 2025-08-22 | 10.59 | $9.57 | — |
| 2025-08-21 | 10.23 | $9.53 | — |
| 2025-08-20 | 10.48 | $9.55 | — |
| 2025-08-19 | 10.33 | $9.54 | — |
| 2025-08-18 | 10.33 | $9.53 | — |
| 2025-08-15 | 10.51 | $9.54 | — |
| 2025-08-14 | 10.50 | $9.55 | — |
| 2025-08-13 | 10.29 | $9.56 | — |
| 2025-08-12 | 9.86 | $9.54 | — |
| 2025-08-11 | 9.70 | $9.53 | — |
| 2025-08-08 | 9.70 | $9.53 | — |
| 2025-08-07 | 9.69 | $9.55 | — |
| 2025-08-06 | 9.30 | $9.55 | — |
| 2025-08-05 | 8.89 | $9.55 | — |
| 2025-08-04 | 8.47 | $9.55 | — |
| 2025-08-01 | 8.01 | $9.54 | — |
| 2025-07-31 | 7.66 | $9.47 | — |
| 2025-07-30 | 7.84 | $9.50 | — |
| 2025-07-29 | 7.97 | $9.52 | — |
| 2025-07-28 | 7.74 | $9.49 | — |
| 2025-07-25 | 7.98 | $9.50 | — |
| 2025-07-24 | 8.05 | $9.49 | — |
| 2025-07-23 | 8.29 | $9.50 | — |
| 2025-07-22 | 8.36 | $9.52 | — |
| 2025-07-21 | 8.04 | $9.51 | — |
| 2025-07-18 | 7.86 | $9.49 | — |
| 2025-07-17 | 8.00 | $9.47 | — |
| 2025-07-16 | 8.35 | $9.47 | — |
| 2025-07-15 | 8.73 | $9.45 | — |
| 2025-07-14 | 8.77 | $9.48 | — |
| 2025-07-11 | 9.14 | $9.48 | — |
| 2025-07-10 | 9.53 | $9.50 | — |
| 2025-07-09 | 9.58 | $9.50 | — |
| 2025-07-08 | 9.63 | $9.48 | — |
| 2025-07-07 | 10.00 | $9.48 | — |
| 2025-07-03 | 10.38 | $9.49 | — |
| 2025-07-02 | 10.63 | $9.51 | — |
| 2025-07-01 | 10.54 | $9.52 | — |
| 2025-06-30 | 10.28 | $9.53 | — |
| 2025-06-27 | 9.82 | $9.54 | — |
| 2025-06-26 | 9.17 | $9.55 | — |
| 2025-06-25 | 8.30 | $9.53 | — |
| 2025-06-24 | 7.60 | $9.50 | — |
| 2025-06-23 | 7.23 | $9.50 | — |
| 2025-06-20 | 6.83 | $9.47 | — |
| 2025-06-18 | 6.79 | $9.47 | — |
| 2025-06-17 | 6.74 | $9.46 | — |
| 2025-06-16 | 6.82 | $9.44 | — |
| 2025-06-13 | 7.17 | $9.45 | — |
| 2025-06-12 | 7.40 | $9.48 | — |
| 2025-06-11 | 7.22 | $9.45 | — |
| 2025-06-10 | 7.40 | $9.42 | — |
| 2025-06-09 | 7.57 | $9.41 | — |
| 2025-06-06 | 7.60 | $9.39 | — |
| 2025-06-05 | 7.34 | $9.44 | — |
| 2025-06-04 | 7.72 | $9.46 | — |
| 2025-06-03 | 7.82 | $9.42 | — |
| 2025-06-02 | 7.93 | $9.42 | — |
| 2025-05-30 | 8.03 | $9.44 | — |
| 2025-05-29 | 8.44 | $9.45 | — |
| 2025-05-28 | 8.75 | $9.43 | — |
| 2025-05-27 | 9.05 | $9.44 | — |
| 2025-05-23 | 9.51 | $9.41 | — |
| 2025-05-22 | 9.52 | $9.40 | — |
| 2025-05-21 | 9.37 | $9.39 | — |
| 2025-05-20 | 9.05 | $9.42 | — |
| 2025-05-19 | 9.10 | $9.43 | — |
| 2025-05-16 | 9.29 | $9.43 | — |
| 2025-05-15 | 9.49 | $9.43 | — |
| 2025-05-14 | 9.70 | $9.39 | — |
| 2025-05-13 | 9.32 | $9.41 | — |
| 2025-05-12 | 9.15 | $9.41 | — |
| 2025-05-09 | 8.98 | $9.44 | — |
| 2025-05-08 | 9.16 | $9.44 | — |
| 2025-05-07 | 9.36 | $9.46 | — |
| 2025-05-06 | 9.81 | $9.46 | — |
| 2025-05-05 | 10.28 | $9.44 | — |
| 2025-05-02 | 10.53 | $9.45 | — |
| 2025-05-01 | 10.91 | $9.49 | — |
| 2025-04-30 | 11.18 | $9.52 | — |
| 2025-04-29 | 11.05 | $9.54 | — |
| 2025-04-28 | 10.62 | $9.52 | — |
| 2025-04-25 | 10.38 | $9.50 | — |
| 2025-04-24 | 10.34 | $9.47 | — |
| 2025-04-23 | 10.65 | $9.43 | — |
| 2025-04-22 | 10.93 | $9.43 | — |
| 2025-04-21 | 11.23 | $9.42 | — |
| 2025-04-17 | 11.42 | $9.45 | — |
| 2025-04-16 | 11.97 | $9.46 | — |
| 2025-04-15 | 12.53 | $9.44 | — |
| 2025-04-14 | 13.01 | $9.42 | — |
| 2025-04-11 | 13.27 | $9.37 | — |
| 2025-04-10 | 12.83 | $9.40 | — |
| 2025-04-09 | 12.69 | $9.42 | — |
| 2025-04-08 | 12.76 | $9.45 | — |
| 2025-04-07 | 13.20 | $9.48 | — |
| 2025-04-04 | 13.72 | $9.55 | — |
| 2025-04-03 | 13.11 | $9.55 | — |
| 2025-04-02 | 12.45 | $9.50 | — |
| 2025-04-01 | 12.40 | $9.50 | — |
| 2025-03-31 | 12.34 | $9.49 | — |
| 2025-03-28 | 12.42 | $9.50 | — |
| 2025-03-27 | 12.33 | $9.46 | — |
| 2025-03-26 | 12.80 | $9.46 | — |
| 2025-03-25 | 13.30 | $9.48 | — |
| 2025-03-24 | 13.49 | $9.46 | — |
| 2025-03-21 | 13.99 | $9.50 | — |
| 2025-03-20 | 13.80 | $9.50 | — |
| 2025-03-19 | 13.60 | $9.49 | — |
| 2025-03-18 | 13.52 | $9.47 | — |
| 2025-03-17 | 13.70 | $9.46 | — |
| 2025-03-14 | 14.04 | $9.46 | — |
| 2025-03-13 | 14.39 | $9.48 | — |
| 2025-03-12 | 14.45 | $9.46 | — |
| 2025-03-11 | 14.76 | $9.48 | — |
| 2025-03-10 | 14.77 | $9.50 | — |
| 2025-03-07 | 14.43 | $9.46 | — |
| 2025-03-06 | 14.58 | $9.47 | — |
| 2025-03-05 | 14.56 | $9.47 | — |
| 2025-03-04 | 14.54 | $9.49 | — |
| 2025-03-03 | 14.18 | $9.51 | — |
| 2025-02-28 | 13.43 | $9.50 | — |
| 2025-02-27 | 12.75 | $9.49 | — |
| 2025-02-26 | 12.13 | $9.50 | — |
| 2025-02-25 | 11.31 | $9.48 | — |
| 2025-02-24 | 10.65 | $9.44 | — |
| 2025-02-21 | 10.41 | $9.43 | — |
| 2025-02-20 | 10.27 | $9.40 | — |
| 2025-02-19 | 10.52 | $9.39 | — |
| 2025-02-18 | 10.91 | $9.37 | — |
| 2025-02-14 | 11.36 | $9.40 | — |
| 2025-02-13 | 11.65 | $9.37 | — |
| 2025-02-12 | 12.13 | $9.33 | — |
| 2025-02-11 | 11.96 | $9.37 | — |
| 2025-02-10 | 12.39 | $9.38 | — |
| 2025-02-07 | 13.02 | $9.38 | — |
| 2025-02-06 | 13.68 | $9.40 | — |
| 2025-02-05 | 14.09 | $9.40 | — |
| 2025-02-04 | 14.52 | $9.37 | — |
| 2025-02-03 | 15.12 | $9.36 | — |
| 2025-01-31 | 15.58 | $9.37 | — |
| 2025-01-30 | 16.21 | $9.41 | — |
| 2025-01-29 | 16.58 | $9.40 | — |
| 2025-01-28 | 17.13 | $9.40 | — |
| 2025-01-27 | 17.70 | $9.40 | — |
| 2025-01-24 | 18.30 | $9.36 | — |
| 2025-01-23 | 18.98 | $9.35 | — |
| 2025-01-22 | 19.52 | $9.36 | — |
| 2025-01-21 | 20.24 | $9.37 | — |
| 2025-01-17 | 21.14 | $9.35 | — |
| 2025-01-16 | 21.77 | $9.36 | — |
| 2025-01-15 | 22.57 | $9.34 | — |
| 2025-01-14 | 23.09 | $9.28 | — |
| 2025-01-13 | 22.48 | $9.27 | — |
| 2025-01-10 | 21.60 | $9.28 | — |
| 2025-01-08 | 20.78 | $9.33 | — |
| 2025-01-07 | 20.50 | $9.32 | — |
| 2025-01-06 | 19.97 | $9.34 | — |
| 2025-01-03 | 19.67 | $9.34 | — |
| 2025-01-02 | 19.36 | $9.35 | — |
| 2024-12-31 | 19.15 | $9.35 | — |
| 2024-12-30 | 18.94 | $9.36 | — |
| 2024-12-27 | 18.83 | $9.33 | — |
| 2024-12-26 | 18.12 | $9.36 | — |
| 2024-12-24 | 17.73 | $9.36 | — |
| 2024-12-23 | 17.31 | $9.35 | — |
| 2024-12-20 | 16.67 | $9.37 | — |
| 2024-12-19 | 16.22 | $9.36 | — |
| 2024-12-18 | 15.55 | $9.37 | — |
| 2024-12-17 | 14.95 | $9.42 | — |
| 2024-12-16 | 14.96 | $9.43 | — |
| 2024-12-13 | 15.10 | $9.42 | — |
| 2024-12-12 | 15.07 | $9.45 | — |
| 2024-12-11 | 15.47 | $9.47 | — |
| 2024-12-10 | 16.22 | $9.48 | — |
| 2024-12-09 | 16.97 | $9.49 | — |
| 2024-12-06 | 17.59 | $9.51 | — |
| 2024-12-05 | 17.89 | $9.48 | — |
| 2024-12-04 | 18.67 | $9.49 | — |
| 2024-12-03 | 19.31 | $9.46 | — |
| 2024-12-02 | 20.16 | $9.47 | — |
| 2024-11-29 | 21.21 | $9.47 | — |
| 2024-11-27 | 22.33 | $9.47 | — |
| 2024-11-26 | 23.50 | $9.45 | — |
| 2024-11-25 | 24.42 | $9.46 | — |
| 2024-11-22 | 25.52 | $9.41 | — |
| 2024-11-21 | 25.77 | $9.40 | — |
| 2024-11-20 | 25.83 | $9.40 | — |
| 2024-11-19 | 25.88 | $9.41 | — |
| 2024-11-18 | 26.06 | $9.40 | — |
| 2024-11-15 | 26.06 | $9.39 | — |
| 2024-11-14 | 25.86 | $9.39 | — |
| 2024-11-13 | 25.64 | $9.40 | — |
| 2024-11-12 | 25.52 | $9.39 | — |
| 2024-11-11 | 25.21 | $9.43 | — |
| 2024-11-08 | 25.30 | $9.44 | — |
| 2024-11-07 | 25.49 | $9.44 | — |
| 2024-11-06 | 25.70 | $9.39 | — |
| 2024-11-05 | 25.01 | $9.43 | — |
| 2024-11-04 | 24.68 | $9.43 | — |
| 2024-11-01 | 24.33 | $9.40 | — |
| 2024-10-31 | 23.34 | $9.42 | — |
| 2024-10-30 | 22.48 | $9.46 | — |
| 2024-10-29 | 21.98 | $9.47 | — |
| 2024-10-28 | 21.57 | $9.47 | — |
| 2024-10-25 | 21.13 | $9.48 | — |
| 2024-10-24 | 20.78 | $9.49 | — |
| 2024-10-23 | 20.52 | $9.48 | — |
| 2024-10-22 | 20.07 | $9.50 | — |
| 2024-10-21 | 19.80 | $9.51 | — |
| 2024-10-18 | 19.62 | $9.55 | — |
| 2024-10-17 | 19.89 | $9.54 | — |
| 2024-10-16 | 20.02 | $9.57 | — |
| 2024-10-15 | 20.53 | $9.56 | — |
| 2024-10-14 | 20.90 | $9.54 | — |
| 2024-10-11 | 20.95 | $9.55 | — |
| 2024-10-10 | 21.12 | $9.54 | — |
| 2024-10-09 | 21.12 | $9.54 | — |
| 2024-10-08 | 21.13 | $9.56 | — |
| 2024-10-07 | 21.36 | $9.55 | — |
| 2024-10-04 | 21.44 | $9.57 | — |
| 2024-10-03 | 21.74 | $9.63 | — |
| 2024-10-02 | 22.79 | $9.66 | — |
| 2024-10-01 | 23.63 | $9.67 | — |
| 2024-09-30 | 24.36 | $9.65 | — |
| 2024-09-27 | 25.39 | $9.70 | — |
| 2024-09-26 | 25.62 | $9.68 | — |
| 2024-09-25 | 26.12 | $9.69 | — |
| 2024-09-24 | 26.46 | $9.71 | — |
| 2024-09-23 | 26.43 | $9.69 | — |
| 2024-09-20 | 26.64 | $9.70 | — |
| 2024-09-19 | 26.66 | $9.70 | — |
| 2024-09-18 | 26.69 | $9.70 | — |
| 2024-09-17 | 26.71 | $9.72 | — |
| 2024-09-16 | 26.37 | $9.73 | — |
| 2024-09-13 | 25.82 | $9.71 | — |
| 2024-09-12 | 25.42 | $9.70 | — |
| 2024-09-11 | 25.10 | $9.71 | — |
| 2024-09-10 | 24.58 | $9.71 | — |
| 2024-09-09 | 24.03 | $9.68 | — |
| 2024-09-06 | 23.71 | $9.67 | — |
| 2024-09-05 | 23.46 | $9.66 | — |
| 2024-09-04 | 23.28 | $9.64 | — |
| 2024-09-03 | 23.28 | $9.61 | — |
| 2024-08-30 | 23.57 | $9.58 | — |
| 2024-08-29 | 24.18 | $9.62 | — |
| 2024-08-28 | 24.23 | $9.63 | — |
| 2024-08-27 | 24.12 | $9.64 | — |
| 2024-08-26 | 23.85 | $9.63 | — |
| 2024-08-23 | 23.65 | $9.64 | — |
| 2024-08-22 | 23.28 | $9.60 | — |
| 2024-08-21 | 23.24 | $9.63 | — |
| 2024-08-20 | 22.73 | $9.61 | — |
| 2024-08-19 | 22.36 | $9.59 | — |
| 2024-08-16 | 22.14 | $9.58 | — |
| 2024-08-15 | 22.01 | $9.56 | — |
| 2024-08-14 | 22.05 | $9.60 | — |
| 2024-08-13 | 21.48 | $9.59 | — |
| 2024-08-12 | 20.96 | $9.57 | — |
| 2024-08-09 | 20.58 | $9.55 | — |
| 2024-08-08 | 20.36 | $9.53 | — |
| 2024-08-07 | 20.31 | $9.55 | — |
| 2024-08-06 | 19.96 | $9.56 | — |
| 2024-08-05 | 19.45 | $9.61 | — |
| 2024-08-02 | 18.11 | $9.62 | — |
| 2024-08-01 | 16.52 | $9.52 | — |
| 2024-07-31 | 15.61 | $9.49 | — |
| 2024-07-30 | 14.94 | $9.47 | — |
| 2024-07-29 | 14.46 | $9.46 | — |
| 2024-07-26 | 14.06 | $9.45 | — |
| 2024-07-25 | 13.75 | $9.42 | — |
| 2024-07-24 | 13.79 | $9.41 | — |
| 2024-07-23 | 13.95 | $9.43 | — |
| 2024-07-22 | 13.80 | $9.42 | — |
| 2024-07-19 | 13.76 | $9.42 | — |
| 2024-07-18 | 13.71 | $9.44 | — |
| 2024-07-17 | 13.36 | $9.46 | — |
| 2024-07-16 | 12.66 | $9.45 | — |
| 2024-07-15 | 12.03 | $9.43 | — |
| 2024-07-12 | 11.56 | $9.44 | — |
| 2024-07-11 | 10.91 | $9.42 | — |
| 2024-07-10 | 10.41 | $9.38 | — |
| 2024-07-09 | 10.31 | $9.38 | — |
| 2024-07-08 | 10.21 | $9.38 | — |
| 2024-07-05 | 10.10 | $9.37 | — |
| 2024-07-03 | 10.08 | $9.33 | — |
| 2024-07-02 | 10.49 | $9.30 | — |
| 2024-07-01 | 10.81 | $9.28 | — |
| 2024-06-28 | 10.89 | $9.32 | — |
| 2024-06-27 | 11.42 | $9.37 | — |
| 2024-06-26 | 11.39 | $9.35 | — |
| 2024-06-25 | 11.59 | $9.38 | — |
| 2024-06-24 | 11.36 | $9.38 | — |
| 2024-06-21 | 11.12 | $9.38 | — |
| 2024-06-20 | 10.86 | $9.38 | — |
| 2024-06-18 | 10.59 | $9.39 | — |
| 2024-06-17 | 10.18 | $9.36 | — |
| 2024-06-14 | 10.02 | $9.39 | — |
| 2024-06-13 | 9.46 | $9.38 | — |
| 2024-06-12 | 8.96 | $9.35 | — |
| 2024-06-11 | 8.71 | $9.31 | — |
| 2024-06-10 | 8.87 | $9.28 | — |
| 2024-06-07 | 9.29 | $9.29 | — |
| 2024-06-06 | 9.71 | $9.35 | — |
| 2024-06-05 | 9.35 | $9.34 | — |
| 2024-06-04 | 9.09 | $9.32 | — |
| 2024-06-03 | 9.02 | $9.30 | — |
| 2024-05-31 | 9.18 | $9.26 | — |
| 2024-05-30 | 9.50 | $9.26 | — |
| 2024-05-29 | 9.83 | $9.23 | — |
| 2024-05-28 | 9.80 | $9.25 | — |
| 2024-05-24 | 9.99 | $9.28 | — |
| 2024-05-23 | 10.49 | $9.27 | — |
| 2024-05-22 | 10.94 | $9.30 | — |
| 2024-05-21 | 11.24 | $9.31 | — |
| 2024-05-20 | 11.43 | $9.29 | — |
| 2024-05-17 | 11.85 | $9.30 | — |
| 2024-05-16 | 12.18 | $9.32 | — |
| 2024-05-15 | 12.27 | $9.34 | — |
| 2024-05-14 | 12.11 | $9.29 | — |
| 2024-05-13 | 12.46 | $9.27 | — |
| 2024-05-10 | 13.07 | $9.26 | — |
| 2024-05-09 | 13.69 | $9.28 | — |
| 2024-05-08 | 14.24 | $9.26 | — |
| 2024-05-07 | 14.94 | $9.28 | — |
| 2024-05-06 | 15.55 | $9.26 | — |
| 2024-05-03 | 16.32 | $9.25 | — |
| 2024-05-02 | 17.01 | $9.22 | — |
| 2024-05-01 | 17.40 | $9.18 | — |
| 2024-04-30 | 17.29 | $9.15 | — |
| 2024-04-29 | 16.76 | $9.21 | — |
| 2024-04-26 | 16.76 | $9.20 | — |
| 2024-04-25 | 16.61 | $9.18 | — |
| 2024-04-24 | 16.16 | $9.20 | — |
| 2024-04-23 | 15.87 | $9.22 | — |
| 2024-04-22 | 15.75 | $9.20 | — |
| 2024-04-19 | 15.34 | $9.20 | — |
| 2024-04-18 | 14.91 | $9.19 | — |
| 2024-04-17 | 14.32 | $9.22 | — |
| 2024-04-16 | 13.95 | $9.18 | — |
| 2024-04-15 | 12.99 | $9.20 | — |
| 2024-04-12 | 12.13 | $9.24 | — |
| 2024-04-11 | 11.58 | $9.22 | — |
| 2024-04-10 | 10.70 | $9.22 | — |
| 2024-04-09 | 9.77 | $9.32 | — |
| 2024-04-08 | 9.77 | $9.29 | — |
| 2024-04-05 | 9.32 | $9.30 | — |
| 2024-04-04 | 8.95 | $9.34 | — |
| 2024-04-03 | 9.05 | $9.32 | — |
| 2024-04-02 | 8.84 | $9.32 | — |
| 2024-04-01 | 8.62 | $9.32 | — |
| 2024-03-28 | 8.39 | $9.37 | — |
| 2024-03-27 | 8.75 | $9.41 | — |
| 2024-03-26 | 8.70 | $9.39 | — |
| 2024-03-25 | 8.91 | $9.38 | — |
| 2024-03-22 | 9.27 | $9.39 | — |
| 2024-03-21 | 9.51 | $9.36 | — |
| 2024-03-20 | 9.84 | $9.36 | — |
| 2024-03-19 | 10.19 | $9.34 | — |
| 2024-03-18 | 10.28 | $9.32 | — |
| 2024-03-15 | 10.06 | $9.32 | — |
| 2024-03-14 | 9.83 | $9.33 | — |
| 2024-03-13 | 9.70 | $9.38 | — |
| 2024-03-12 | 10.17 | $9.39 | — |
| 2024-03-11 | 10.61 | $9.41 | — |
| 2024-03-08 | 10.80 | $9.42 | — |
| 2024-03-07 | 10.86 | $9.41 | — |
| 2024-03-06 | 11.03 | $9.39 | — |
| 2024-03-05 | 11.46 | $9.38 | — |
| 2024-03-04 | 12.02 | $9.35 | — |
| 2024-03-01 | 12.32 | $9.36 | — |
| 2024-02-29 | 12.74 | $9.33 | — |
| 2024-02-28 | 12.80 | $9.35 | — |
| 2024-02-27 | 13.08 | $9.33 | — |
| 2024-02-26 | 13.11 | $9.34 | — |
| 2024-02-23 | 13.25 | $9.35 | — |
| 2024-02-22 | 13.49 | $9.33 | — |
| 2024-02-21 | 13.50 | $9.33 | — |
| 2024-02-20 | 13.51 | $9.36 | — |
| 2024-02-16 | 13.81 | $9.34 | — |
| 2024-02-15 | 13.89 | $9.37 | — |
| 2024-02-14 | 14.27 | $9.35 | — |
| 2024-02-13 | 14.42 | $9.32 | — |
| 2024-02-12 | 14.22 | $9.39 | — |
| 2024-02-09 | 14.71 | $9.39 | — |
| 2024-02-08 | 15.22 | $9.39 | — |
| 2024-02-07 | 15.76 | $9.41 | — |
| 2024-02-06 | 16.54 | $9.42 | — |
| 2024-02-05 | 17.36 | $9.38 | — |
| 2024-02-02 | 17.89 | $9.43 | — |
| 2024-02-01 | 18.68 | $9.51 | — |
| 2024-01-31 | 18.44 | $9.48 | — |
| 2024-01-30 | 18.49 | $9.47 | — |
| 2024-01-29 | 18.65 | $9.47 | — |
| 2024-01-26 | 18.82 | $9.43 | — |
| 2024-01-25 | 19.43 | $9.44 | — |
| 2024-01-24 | 19.94 | $9.41 | — |
| 2024-01-23 | 20.82 | $9.42 | — |
| 2024-01-22 | 21.62 | $9.44 | — |
| 2024-01-19 | 22.21 | $9.42 | — |
| 2024-01-18 | 23.04 | $9.43 | — |
| 2024-01-17 | 23.79 | $9.43 | — |
| 2024-01-16 | 24.58 | $9.47 | — |
| 2024-01-12 | 24.90 | $9.51 | — |
| 2024-01-11 | 24.66 | $9.49 | — |
| 2024-01-10 | 24.58 | $9.45 | — |
| 2024-01-09 | 24.87 | $9.45 | — |
| 2024-01-08 | 25.17 | $9.45 | — |
| 2024-01-05 | 25.49 | $9.42 | — |
| 2024-01-04 | 26.10 | $9.44 | — |
| 2024-01-03 | 26.49 | $9.47 | — |
| 2024-01-02 | 26.48 | $9.47 | — |
| 2023-12-29 | 26.48 | $9.50 | — |
| 2023-12-28 | 26.05 | $9.50 | — |
| 2023-12-27 | 25.60 | $9.52 | — |
| 2023-12-26 | 24.85 | $9.48 | — |
| 2023-12-22 | 24.32 | $9.49 | — |
| 2023-12-21 | 23.61 | $9.49 | — |
| 2023-12-20 | 22.87 | $9.49 | — |
| 2023-12-19 | 22.10 | $9.46 | — |
| 2023-12-18 | 21.45 | $9.45 | — |
| 2023-12-15 | 20.83 | $9.46 | — |
| 2023-12-14 | 20.06 | $9.47 | — |
| 2023-12-13 | 19.14 | $9.43 | — |
| 2023-12-12 | 18.38 | $9.33 | — |
| 2023-12-11 | 18.22 | $9.31 | — |
| 2023-12-08 | 18.19 | $9.31 | — |
| 2023-12-07 | 18.17 | $9.35 | — |
| 2023-12-06 | 17.71 | $9.35 | — |
| 2023-12-05 | 17.22 | $9.33 | — |
| 2023-12-04 | 16.84 | $9.29 | — |
| 2023-12-01 | 16.69 | $9.32 | — |
| 2023-11-30 | 16.23 | $9.26 | — |
| 2023-11-29 | 16.15 | $9.31 | — |
| 2023-11-28 | 15.51 | $9.27 | — |
| 2023-11-27 | 15.12 | $9.23 | — |
| 2023-11-24 | 14.99 | $9.18 | — |
| 2023-11-22 | 15.27 | $9.21 | — |
| 2023-11-21 | 15.23 | $9.22 | — |
| 2023-11-20 | 15.08 | $9.20 | — |
| 2023-11-17 | 15.08 | $9.19 | — |
| 2023-11-16 | 15.15 | $9.19 | — |
| 2023-11-15 | 15.23 | $9.15 | — |
| 2023-11-14 | 15.62 | $9.19 | — |
| 2023-11-13 | 15.64 | $9.10 | — |
| 2023-11-10 | 16.42 | $9.09 | — |
| 2023-11-09 | 17.24 | $9.09 | — |
| 2023-11-08 | 18.09 | $9.14 | — |
| 2023-11-07 | 18.63 | $9.13 | — |
| 2023-11-06 | 19.28 | $9.10 | — |
| 2023-11-03 | 20.22 | $9.13 | — |
| 2023-11-02 | 20.93 | $9.07 | — |
| 2023-11-01 | 21.85 | $9.05 | — |
| 2023-10-31 | 22.62 | $8.98 | — |
| 2023-10-30 | 22.66 | $9.01 | — |
| 2023-10-27 | 22.95 | $9.03 | — |
| 2023-10-26 | 23.42 | $9.02 | — |
| 2023-10-25 | 23.80 | $8.97 | — |
| 2023-10-24 | 23.61 | $9.02 | — |
| 2023-10-23 | 23.80 | $9.00 | — |
| 2023-10-20 | 23.75 | $8.98 | — |
| 2023-10-19 | 23.43 | $8.95 | — |
| 2023-10-18 | 22.69 | $8.97 | — |
| 2023-10-17 | 22.04 | $9.00 | — |
| 2023-10-16 | 21.56 | $9.06 | — |
| 2023-10-13 | 21.51 | $9.07 | — |
| 2023-10-12 | 21.55 | $9.07 | — |
| 2023-10-11 | 21.58 | $9.12 | — |
| 2023-10-10 | 22.04 | $9.10 | — |
| 2023-10-09 | 22.29 | $9.11 | — |
| 2023-10-06 | 22.63 | $9.04 | — |
| 2023-10-05 | 22.09 | $9.06 | — |
| 2023-10-04 | 21.66 | $9.05 | — |
| 2023-10-03 | 21.08 | $9.00 | — |
| 2023-10-02 | 19.71 | $9.06 | — |
| 2023-09-29 | 18.65 | $9.11 | — |
| 2023-09-28 | 17.94 | $9.13 | — |
| 2023-09-27 | 17.36 | $9.11 | — |
| 2023-09-26 | 16.42 | $9.14 | — |
| 2023-09-25 | 15.69 | $9.15 | — |
| 2023-09-22 | 15.01 | $9.19 | — |
| 2023-09-21 | 14.68 | $9.17 | — |
| 2023-09-20 | 14.00 | $9.20 | — |
| 2023-09-19 | 13.60 | $9.21 | — |
| 2023-09-18 | 13.27 | $9.24 | — |
| 2023-09-15 | 13.26 | $9.23 | — |
| 2023-09-14 | 13.10 | $9.25 | — |
| 2023-09-13 | 13.16 | $9.26 | — |
| 2023-09-12 | 13.34 | $9.25 | — |
| 2023-09-11 | 13.38 | $9.24 | — |
| 2023-09-08 | 13.29 | $9.25 | — |
| 2023-09-07 | 13.29 | $9.25 | — |
| 2023-09-06 | 13.30 | $9.22 | — |
| 2023-09-05 | 12.91 | $9.24 | — |
| 2023-09-01 | 12.68 | $9.28 | — |
| 2023-08-31 | 12.84 | $9.31 | — |
| 2023-08-30 | 13.33 | $9.32 | — |
| 2023-08-29 | 13.97 | $9.33 | — |
| 2023-08-28 | 14.66 | $9.28 | — |
| 2023-08-25 | 14.87 | $9.26 | — |
| 2023-08-24 | 14.83 | $9.27 | — |
| 2023-08-23 | 14.89 | $9.28 | — |
| 2023-08-22 | 15.05 | $9.22 | — |
| 2023-08-21 | 14.39 | $9.23 | — |
| 2023-08-18 | 13.78 | $9.26 | — |
| 2023-08-17 | 13.40 | $9.24 | — |
| 2023-08-16 | 12.72 | $9.25 | — |
| 2023-08-15 | 12.09 | $9.27 | — |
| 2023-08-14 | 11.60 | $9.28 | — |
| 2023-08-11 | 11.17 | $9.29 | — |
| 2023-08-10 | 10.81 | $9.32 | — |
| 2023-08-09 | 10.70 | $9.36 | — |
| 2023-08-08 | 10.98 | $9.36 | — |
| 2023-08-07 | 11.28 | $9.34 | — |
| 2023-08-04 | 11.37 | $9.34 | — |
| 2023-08-03 | 11.46 | $9.28 | — |
| 2023-08-02 | 10.84 | $9.31 | — |
| 2023-08-01 | 10.44 | $9.33 | — |
| 2023-07-31 | 10.20 | $9.36 | — |
| 2023-07-28 | 10.23 | $9.38 | — |
| 2023-07-27 | 10.45 | $9.35 | — |
| 2023-07-26 | 10.33 | $9.41 | — |
| 2023-07-25 | 10.83 | $9.38 | — |
| 2023-07-24 | 10.99 | $9.39 | — |
| 2023-07-21 | 11.27 | $9.40 | — |
| 2023-07-20 | 11.67 | $9.40 | — |
| 2023-07-19 | 12.09 | $9.44 | — |
| 2023-07-18 | 12.50 | $9.42 | — |
| 2023-07-17 | 13.13 | $9.42 | — |
| 2023-07-14 | 13.80 | $9.41 | — |
| 2023-07-13 | 14.45 | $9.45 | — |
| 2023-07-12 | 14.88 | $9.40 | — |
| 2023-07-11 | 15.49 | $9.33 | — |
| 2023-07-10 | 15.27 | $9.32 | — |
| 2023-07-07 | 14.90 | $9.29 | — |
| 2023-07-06 | 14.08 | $9.28 | — |
| 2023-07-05 | 13.07 | $9.33 | — |
| 2023-07-03 | 12.41 | $9.35 | — |
| 2023-06-30 | 11.89 | $9.38 | — |
| 2023-06-29 | 11.62 | $9.38 | — |
| 2023-06-28 | 11.34 | $9.44 | — |
| 2023-06-27 | 11.67 | $9.42 | — |
| 2023-06-26 | 11.75 | $9.44 | — |
| 2023-06-23 | 12.07 | $9.43 | — |
| 2023-06-22 | 12.27 | $9.40 | — |
| 2023-06-21 | 12.08 | $9.43 | — |
| 2023-06-20 | 12.20 | $9.43 | — |
| 2023-06-16 | 12.32 | $9.42 | — |
| 2023-06-15 | 12.33 | $9.44 | — |
| 2023-06-14 | 12.53 | $9.40 | — |
| 2023-06-13 | 12.24 | $9.39 | — |
| 2023-06-12 | 11.80 | $9.43 | — |
| 2023-06-09 | 11.71 | $9.42 | — |
| 2023-06-08 | 11.48 | $9.44 | — |
| 2023-06-07 | 11.43 | $9.41 | — |
| 2023-06-06 | 10.99 | $9.44 | — |
| 2023-06-05 | 10.81 | $9.44 | — |
| 2023-06-02 | 10.62 | $9.44 | — |
| 2023-06-01 | 10.42 | $9.48 | — |
| 2023-05-31 | 10.58 | $9.47 | — |
| 2023-05-30 | 10.63 | $9.47 | — |
| 2023-05-26 | 10.69 | $9.41 | — |
| 2023-05-25 | 10.05 | $9.41 | — |
| 2023-05-24 | 9.39 | $9.45 | — |
| 2023-05-23 | 9.00 | $9.47 | — |
| 2023-05-22 | 8.76 | $9.46 | — |
| 2023-05-19 | 8.40 | $9.47 | — |
| 2023-05-18 | 8.10 | $9.49 | — |
| 2023-05-17 | 7.95 | $9.53 | — |
| 2023-05-16 | 8.12 | $9.55 | — |
| 2023-05-15 | 8.48 | $9.57 | — |
| 2023-05-12 | 8.81 | $9.58 | — |
| 2023-05-11 | 9.08 | $9.61 | — |
| 2023-05-10 | 9.08 | $9.60 | — |
| 2023-05-09 | 9.15 | $9.55 | — |
| 2023-05-08 | 9.63 | $9.56 | — |
| 2023-05-05 | 10.06 | $9.60 | — |
| 2023-05-04 | 10.16 | $9.63 | — |
| 2023-05-03 | 9.99 | $9.63 | — |
| 2023-05-02 | 9.81 | $9.58 | — |
| 2023-05-01 | 9.99 | $9.51 | — |
| 2023-04-28 | 10.28 | $9.58 | — |
| 2023-04-27 | 10.42 | $9.56 | — |
| 2023-04-26 | 10.74 | $9.60 | — |
| 2023-04-25 | 10.69 | $9.62 | — |
| 2023-04-24 | 10.42 | $9.56 | — |
| 2023-04-21 | 10.64 | $9.53 | — |
| 2023-04-20 | 11.15 | $9.54 | — |
| 2023-04-19 | 11.58 | $9.50 | — |
| 2023-04-18 | 11.97 | $9.51 | — |
| 2023-04-17 | 12.46 | $9.51 | — |
| 2023-04-14 | 12.98 | $9.55 | — |
| 2023-04-13 | 13.45 | $9.58 | — |
| 2023-04-12 | 13.66 | $9.59 | — |
| 2023-04-11 | 13.78 | $9.57 | — |
| 2023-04-10 | 14.06 | $9.56 | — |
| 2023-04-06 | 14.43 | $9.62 | — |
| 2023-04-05 | 14.27 | $9.63 | — |
| 2023-04-04 | 14.01 | $9.61 | — |
| 2023-04-03 | 13.86 | $9.57 | — |
| 2023-03-31 | 13.97 | $9.54 | — |
| 2023-03-30 | 14.31 | $9.53 | — |
| 2023-03-29 | 14.74 | $9.52 | — |
| 2023-03-28 | 15.26 | $9.53 | — |
| 2023-03-27 | 15.74 | $9.55 | — |
| 2023-03-24 | 16.09 | $9.62 | — |
| 2023-03-23 | 15.88 | $9.62 | — |
| 2023-03-22 | 15.67 | $9.58 | — |
| 2023-03-21 | 15.67 | $9.50 | — |
| 2023-03-20 | 16.18 | $9.54 | — |
| 2023-03-17 | 16.39 | $9.57 | — |
| 2023-03-16 | 16.37 | $9.49 | — |
| 2023-03-15 | 16.87 | $9.54 | — |
| 2023-03-14 | 16.97 | $9.47 | — |
| 2023-03-13 | 17.58 | $9.52 | — |
| 2023-03-10 | 17.75 | $9.44 | — |
| 2023-03-09 | 18.60 | $9.35 | — |
| 2023-03-08 | 18.71 | $9.31 | — |
| 2023-03-07 | 18.31 | $9.32 | — |
| 2023-03-06 | 17.96 | $9.33 | — |
| 2023-03-03 | 17.68 | $9.34 | — |
| 2023-03-02 | 17.45 | $9.30 | — |
| 2023-03-01 | 16.71 | $9.32 | — |
| 2023-02-28 | 16.07 | $9.37 | — |
| 2023-02-27 | 15.78 | $9.38 | — |
| 2023-02-24 | 15.56 | $9.36 | — |
| 2023-02-23 | 15.08 | $9.41 | — |
| 2023-02-22 | 14.97 | $9.39 | — |
| 2023-02-21 | 14.62 | $9.38 | — |
| 2023-02-17 | 14.12 | $9.44 | — |
| 2023-02-16 | 14.09 | $9.43 | — |
| 2023-02-15 | 13.94 | $9.44 | — |
| 2023-02-14 | 13.87 | $9.45 | — |
| 2023-02-13 | 13.87 | $9.49 | — |
| 2023-02-10 | 14.24 | $9.48 | — |
| 2023-02-09 | 14.51 | $9.50 | — |
| 2023-02-08 | 14.98 | $9.53 | — |
| 2023-02-07 | 15.75 | $9.51 | — |
| 2023-02-06 | 16.36 | $9.52 | — |
| 2023-02-03 | 17.10 | $9.58 | — |
| 2023-02-02 | 17.55 | $9.65 | — |
| 2023-02-01 | 17.20 | $9.64 | — |
| 2023-01-31 | 16.92 | $9.58 | — |
| 2023-01-30 | 17.13 | $9.58 | — |
| 2023-01-27 | 17.36 | $9.60 | — |
| 2023-01-26 | 17.36 | $9.61 | — |
| 2023-01-25 | 17.25 | $9.62 | — |
| 2023-01-24 | 17.01 | $9.61 | — |
| 2023-01-23 | 16.84 | $9.58 | — |
| 2023-01-20 | 16.88 | $9.60 | — |
| 2023-01-19 | 16.71 | $9.63 | — |
| 2023-01-18 | 16.19 | $9.65 | — |
| 2023-01-17 | 15.41 | $9.57 | — |
| 2023-01-13 | 15.15 | $9.57 | — |
| 2023-01-12 | 14.87 | $9.60 | — |
| 2023-01-11 | 14.24 | $9.54 | — |
| 2023-01-10 | 14.01 | $9.51 | — |
| 2023-01-09 | 14.02 | $9.54 | — |
| 2023-01-06 | 13.68 | $9.51 | — |
| 2023-01-05 | 13.57 | $9.43 | — |
| 2023-01-04 | 14.22 | $9.44 | — |
| 2023-01-03 | 14.79 | $9.41 | — |
| 2022-12-30 | 15.42 | $9.39 | — |
| 2022-12-29 | 15.86 | $9.40 | — |
| 2022-12-28 | 16.42 | $9.38 | — |
| 2022-12-27 | 16.79 | $9.39 | — |
| 2022-12-23 | 17.27 | $9.45 | — |
| 2022-12-22 | 17.97 | $9.47 | — |
| 2022-12-21 | 18.49 | $9.47 | — |
| 2022-12-20 | 19.04 | $9.47 | — |
| 2022-12-19 | 19.61 | $9.50 | — |
| 2022-12-16 | 19.89 | $9.54 | — |
| 2022-12-15 | 19.74 | $9.55 | — |
| 2022-12-14 | 19.45 | $9.53 | — |
| 2022-12-13 | 19.29 | $9.53 | — |
| 2022-12-12 | 19.13 | $9.46 | — |
| 2022-12-09 | 19.48 | $9.47 | — |
| 2022-12-08 | 19.75 | $9.49 | — |
| 2022-12-07 | 19.82 | $9.53 | — |
| 2022-12-06 | 19.44 | $9.47 | — |
| 2022-12-05 | 19.48 | $9.44 | — |
| 2022-12-02 | 19.77 | $9.49 | — |
| 2022-12-01 | 19.48 | $9.48 | — |
| 2022-11-30 | 19.25 | $9.41 | — |
| 2022-11-29 | 19.60 | $9.40 | — |
| 2022-11-28 | 20.06 | $9.41 | — |
| 2022-11-25 | 20.42 | $9.42 | — |
| 2022-11-23 | 20.69 | $9.41 | — |
| 2022-11-22 | 21.06 | $9.38 | — |
| 2022-11-21 | 21.70 | $9.36 | — |
| 2022-11-18 | 22.55 | $9.36 | — |
| 2022-11-17 | 23.44 | $9.37 | — |
| 2022-11-16 | 24.29 | $9.40 | — |
| 2022-11-15 | 24.90 | $9.37 | — |
| 2022-11-14 | 25.77 | $9.33 | — |
| 2022-11-11 | 27.01 | $9.34 | — |
| 2022-11-10 | 28.23 | $9.35 | — |
| 2022-11-09 | 29.42 | $9.20 | — |
| 2022-11-08 | 29.83 | $9.21 | — |
| 2022-11-07 | 30.33 | $9.17 | — |
| 2022-11-04 | 30.38 | $9.19 | — |
| 2022-11-03 | 30.58 | $9.18 | — |
| 2022-11-02 | 30.66 | $9.22 | — |
| 2022-11-01 | 31.02 | $9.22 | — |
| 2022-10-31 | 31.40 | $9.21 | — |
| 2022-10-28 | 31.69 | $9.26 | — |
| 2022-10-27 | 32.34 | $9.29 | — |
| 2022-10-26 | 33.24 | $9.25 | — |
| 2022-10-25 | 33.76 | $9.22 | — |
| 2022-10-24 | 33.96 | $9.17 | — |
| 2022-10-21 | 33.54 | $9.17 | — |
| 2022-10-20 | 33.10 | $9.15 | — |
| 2022-10-19 | 32.37 | $9.20 | — |
| 2022-10-18 | 31.86 | $9.25 | — |
| 2022-10-17 | 31.60 | $9.24 | — |
| 2022-10-14 | 31.20 | $9.23 | — |
| 2022-10-13 | 30.65 | $9.26 | — |
| 2022-10-12 | 30.23 | $9.30 | — |
| 2022-10-11 | 30.02 | $9.29 | — |
| 2022-10-10 | 29.67 | $9.29 | — |
| 2022-10-07 | 29.31 | $9.31 | — |
| 2022-10-06 | 29.04 | $9.33 | — |
| 2022-10-05 | 28.85 | $9.37 | — |
| 2022-10-04 | 28.88 | $9.42 | — |
| 2022-10-03 | 29.22 | $9.40 | — |
| 2022-09-30 | 29.37 | $9.34 | — |
| 2022-09-29 | 28.87 | $9.37 | — |
| 2022-09-28 | 28.50 | $9.40 | — |
| 2022-09-27 | 28.28 | $9.30 | — |
| 2022-09-26 | 26.76 | $9.31 | — |
| 2022-09-23 | 25.21 | $9.40 | — |
| 2022-09-22 | 23.98 | $9.42 | — |
| 2022-09-21 | 22.80 | $9.50 | — |
| 2022-09-20 | 22.05 | $9.48 | — |
| 2022-09-19 | 20.94 | $9.51 | — |
| 2022-09-16 | 19.98 | $9.53 | — |
| 2022-09-15 | 19.10 | $9.53 | — |
| 2022-09-14 | 18.18 | $9.55 | — |
| 2022-09-13 | 17.35 | $9.55 | — |
| 2022-09-12 | 16.47 | $9.60 | — |
| 2022-09-09 | 15.90 | $9.60 | — |
| 2022-09-08 | 15.30 | $9.62 | — |
| 2022-09-07 | 14.81 | $9.63 | — |
| 2022-09-06 | 14.37 | $9.60 | — |
| 2022-09-02 | 13.55 | $9.66 | — |
| 2022-09-01 | 13.12 | $9.62 | — |
| 2022-08-31 | 12.15 | $9.68 | — |
| 2022-08-30 | 11.60 | $9.70 | — |
| 2022-08-29 | 11.20 | $9.70 | — |
| 2022-08-26 | 10.77 | $9.73 | — |
| 2022-08-25 | 10.58 | $9.75 | — |
| 2022-08-24 | 10.57 | $9.72 | — |
| 2022-08-23 | 10.19 | $9.74 | — |
| 2022-08-22 | 9.97 | $9.75 | — |
| 2022-08-19 | 9.83 | $9.77 | — |
| 2022-08-18 | 9.86 | $9.81 | — |
| 2022-08-17 | 10.27 | $9.81 | — |
| 2022-08-16 | 10.71 | $9.84 | — |
| 2022-08-15 | 11.08 | $9.86 | — |
| 2022-08-12 | 11.28 | $9.83 | — |
| 2022-08-11 | 11.76 | $9.81 | — |
| 2022-08-10 | 12.30 | $9.84 | — |
| 2022-08-09 | 12.73 | $9.82 | — |
| 2022-08-08 | 13.37 | $9.84 | — |
| 2022-08-05 | 13.86 | $9.81 | — |
| 2022-08-04 | 14.54 | $9.89 | — |
| 2022-08-03 | 14.53 | $9.85 | — |
| 2022-08-02 | 14.89 | $9.85 | — |
| 2022-08-01 | 15.26 | $9.92 | — |
| 2022-07-29 | 14.82 | $9.91 | — |
| 2022-07-28 | 14.44 | $9.90 | — |
| 2022-07-27 | 14.12 | $9.87 | — |
| 2022-07-26 | 14.04 | $9.84 | — |
| 2022-07-25 | 14.21 | $9.83 | — |
| 2022-07-22 | 14.49 | $9.85 | — |
| 2022-07-21 | 14.56 | $9.79 | — |
| 2022-07-20 | 15.20 | $9.74 | — |
| 2022-07-19 | 15.58 | $9.75 | — |
| 2022-07-18 | 16.08 | $9.77 | — |
| 2022-07-15 | 16.81 | $9.77 | — |
| 2022-07-14 | 17.58 | $9.76 | — |
| 2022-07-13 | 18.28 | $9.78 | — |
| 2022-07-12 | 19.22 | $9.77 | — |
| 2022-07-11 | 20.10 | $9.76 | — |
| 2022-07-08 | 20.94 | $9.72 | — |
| 2022-07-07 | 21.44 | $9.75 | — |
| 2022-07-06 | 22.20 | $9.78 | — |
| 2022-07-05 | 23.27 | $9.83 | — |
| 2022-07-01 | 24.12 | $9.80 | — |
| 2022-06-30 | 25.28 | $9.76 | — |
| 2022-06-29 | 26.33 | $9.73 | — |
| 2022-06-28 | 27.12 | $9.69 | — |
| 2022-06-27 | 27.49 | $9.69 | — |
| 2022-06-24 | 27.88 | $9.71 | — |
| 2022-06-23 | 28.44 | $9.73 | — |
| 2022-06-22 | 29.19 | $9.70 | — |
| 2022-06-21 | 29.66 | $9.65 | — |
| 2022-06-17 | 29.56 | $9.67 | — |
| 2022-06-16 | 29.59 | $9.65 | — |
| 2022-06-15 | 29.38 | $9.62 | — |
| 2022-06-14 | 28.77 | $9.58 | — |
| 2022-06-13 | 27.58 | $9.63 | — |
| 2022-06-10 | 26.58 | $9.73 | — |
| 2022-06-09 | 26.15 | $9.79 | — |
| 2022-06-08 | 26.20 | $9.81 | — |
| 2022-06-07 | 26.44 | $9.83 | — |
| 2022-06-06 | 26.89 | $9.80 | — |
| 2022-06-03 | 26.91 | $9.83 | — |
| 2022-06-02 | 27.23 | $9.84 | — |
| 2022-06-01 | 27.65 | $9.83 | — |
| 2022-05-31 | 27.96 | $9.87 | — |
| 2022-05-27 | 28.69 | $9.91 | — |
| 2022-05-26 | 29.92 | $9.91 | — |
| 2022-05-25 | 31.22 | $9.91 | — |
| 2022-05-24 | 32.59 | $9.90 | — |
| 2022-05-23 | 33.90 | $9.86 | — |
| 2022-05-20 | 34.75 | $9.88 | — |
| 2022-05-19 | 35.85 | $9.86 | — |
| 2022-05-18 | 36.72 | $9.85 | — |
| 2022-05-17 | 37.49 | $9.83 | — |
| 2022-05-16 | 38.02 | $9.87 | — |
| 2022-05-13 | 38.93 | $9.85 | — |
| 2022-05-12 | 39.59 | $9.89 | — |
| 2022-05-11 | 40.66 | $9.86 | — |
| 2022-05-10 | 41.32 | $9.84 | — |
| 2022-05-09 | 41.68 | $9.82 | — |
| 2022-05-06 | 41.72 | $9.81 | — |
| 2022-05-05 | 41.57 | $9.82 | — |
| 2022-05-04 | 41.48 | $9.86 | — |
| 2022-05-03 | 41.68 | $9.84 | — |
| 2022-05-02 | 41.54 | $9.83 | — |
| 2022-04-29 | 41.21 | $9.87 | — |
| 2022-04-28 | 41.14 | $9.89 | — |
| 2022-04-27 | 41.21 | $9.92 | — |
| 2022-04-26 | 41.52 | $9.93 | — |
| 2022-04-25 | 41.94 | $9.91 | — |
| 2022-04-22 | 42.03 | $9.88 | — |
| 2022-04-21 | 41.58 | $9.88 | — |
| 2022-04-20 | 41.10 | $9.92 | — |
| 2022-04-19 | 40.85 | $9.91 | — |
| 2022-04-18 | 40.41 | $9.94 | — |
| 2022-04-14 | 40.14 | $9.95 | — |
| 2022-04-13 | 39.92 | $9.99 | — |
| 2022-04-12 | 39.98 | $9.98 | — |
| 2022-04-11 | 39.87 | $9.95 | — |
| 2022-04-08 | 39.20 | $9.97 | — |
| 2022-04-07 | 38.62 | $10.00 | — |
| 2022-04-06 | 38.20 | $10.00 | — |
| 2022-04-05 | 37.76 | $10.02 | — |
| 2022-04-04 | 37.44 | $10.06 | — |
| 2022-04-01 | 37.39 | $10.06 | — |
| 2022-03-31 | 37.34 | $10.09 | — |
| 2022-03-30 | 37.51 | $10.09 | — |
| 2022-03-29 | 37.70 | $10.08 | — |
| 2022-03-28 | 37.74 | $10.05 | — |
| 2022-03-25 | 37.30 | $10.04 | — |
| 2022-03-24 | 36.66 | $10.10 | — |
| 2022-03-23 | 36.38 | $10.12 | — |
| 2022-03-22 | 36.22 | $10.10 | — |
| 2022-03-21 | 35.70 | $10.12 | — |
| 2022-03-18 | 35.29 | $10.18 | — |
| 2022-03-17 | 35.32 | $10.17 | — |
| 2022-03-16 | 35.17 | $10.15 | — |
| 2022-03-15 | 34.66 | $10.17 | — |
| 2022-03-14 | 34.26 | $10.17 | — |
| 2022-03-11 | 33.84 | $10.22 | — |
| 2022-03-10 | 33.77 | $10.23 | — |
| 2022-03-09 | 33.79 | $10.26 | — |
| 2022-03-08 | 34.08 | $10.28 | — |
| 2022-03-07 | 34.57 | $10.32 | — |
| 2022-03-04 | 35.50 | $10.35 | — |
| 2022-03-03 | 36.83 | $10.32 | — |
| 2022-03-02 | 37.75 | $10.31 | — |
| 2022-03-01 | 38.55 | $10.38 | — |
| 2022-02-28 | 40.28 | $10.33 | — |
| 2022-02-25 | 41.13 | $10.28 | — |
| 2022-02-24 | 40.73 | $10.29 | — |
| 2022-02-23 | 40.41 | $10.29 | — |
| 2022-02-22 | 40.07 | $10.30 | — |
| 2022-02-18 | 39.82 | $10.32 | — |
| 2022-02-17 | 39.78 | $10.31 | — |
| 2022-02-16 | 39.46 | $10.30 | — |
| 2022-02-15 | 38.84 | $10.30 | — |
| 2022-02-14 | 38.19 | $10.31 | — |
| 2022-02-11 | 37.59 | $10.33 | — |
| 2022-02-10 | 37.14 | $10.31 | — |
| 2022-02-09 | 36.13 | $10.36 | — |
| 2022-02-08 | 35.53 | $10.36 | — |
| 2022-02-07 | 34.89 | $10.37 | — |
| 2022-02-04 | 34.33 | $10.36 | — |
| 2022-02-03 | 33.45 | $10.41 | — |
| 2022-02-02 | 33.08 | $10.43 | — |
| 2022-02-01 | 32.96 | $10.42 | — |
| 2022-01-31 | 32.52 | $10.42 | — |
| 2022-01-28 | 32.07 | $10.43 | — |
| 2022-01-27 | 31.71 | $10.42 | — |
| 2022-01-26 | 31.04 | $10.43 | — |
| 2022-01-25 | 30.45 | $10.46 | — |
| 2022-01-24 | 30.23 | $10.47 | — |
| 2022-01-21 | 30.13 | $10.47 | — |
| 2022-01-20 | 30.04 | $10.45 | — |
| 2022-01-19 | 29.36 | $10.45 | — |
| 2022-01-18 | 28.64 | $10.44 | — |
| 2022-01-14 | 27.59 | $10.47 | — |
| 2022-01-13 | 26.82 | $10.49 | — |
| 2022-01-12 | 26.28 | $10.49 | — |
| 2022-01-11 | 25.71 | $10.49 | — |
| 2022-01-10 | 25.11 | $10.48 | — |
| 2022-01-07 | 24.20 | $10.49 | — |
| 2022-01-06 | 23.36 | $10.50 | — |
| 2022-01-05 | 22.59 | $10.51 | — |
| 2022-01-04 | 21.90 | $10.53 | — |
| 2022-01-03 | 21.42 | $10.54 | — |
| 2021-12-31 | 21.06 | $10.57 | — |
| 2021-12-30 | 21.12 | $10.57 | — |
| 2021-12-29 | 21.19 | $10.56 | — |
| 2021-12-28 | 21.03 | $10.57 | — |
| 2021-12-27 | 21.00 | $10.57 | — |
| 2021-12-23 | 20.97 | $10.58 | — |
| 2021-12-22 | 21.09 | $10.58 | — |
| 2021-12-21 | 21.20 | $10.58 | — |
| 2021-12-20 | 21.32 | $10.60 | — |
| 2021-12-17 | 21.72 | $10.60 | — |
| 2021-12-16 | 22.13 | $10.60 | — |
| 2021-12-15 | 22.56 | $10.57 | — |
| 2021-12-14 | 22.50 | $10.58 | — |
| 2021-12-13 | 22.56 | $10.68 | — |
| 2021-12-10 | 23.38 | $10.67 | — |
| 2021-12-09 | 24.43 | $10.67 | — |
| 2021-12-08 | 25.53 | $10.66 | — |
| 2021-12-07 | 26.85 | $10.67 | — |
| 2021-12-06 | 28.08 | $10.68 | — |
| 2021-12-03 | 29.19 | $10.71 | — |
| 2021-12-02 | 29.80 | $10.68 | — |
| 2021-12-01 | 30.90 | $10.69 | — |
| 2021-11-30 | 31.86 | $10.69 | — |
| 2021-11-29 | 32.87 | $10.69 | — |
| 2021-11-26 | 33.93 | $10.69 | — |
| 2021-11-24 | 35.05 | $10.65 | — |
| 2021-11-23 | 36.80 | $10.65 | — |
| 2021-11-22 | 38.65 | $10.67 | — |
| 2021-11-19 | 40.28 | $10.70 | — |
| 2021-11-18 | 41.45 | $10.69 | — |
| 2021-11-17 | 42.82 | $10.69 | — |
| 2021-11-16 | 44.26 | $10.68 | — |
| 2021-11-15 | 45.91 | $10.68 | — |
| 2021-11-12 | 47.64 | $10.70 | — |
| 2021-11-11 | 49.14 | $10.69 | — |
| 2021-11-10 | 50.83 | $10.71 | — |
| 2021-11-09 | 52.28 | $10.75 | — |
| 2021-11-08 | 53.08 | $10.73 | — |
| 2021-11-05 | 54.12 | $10.75 | — |
| 2021-11-04 | 54.81 | $10.73 | — |
| 2021-11-03 | 55.71 | $10.71 | — |
| 2021-11-02 | 56.85 | $10.72 | — |
| 2021-11-01 | 57.85 | $10.70 | — |
| 2021-10-29 | 59.09 | $10.71 | — |
| 2021-10-28 | 60.20 | $10.72 | — |
| 2021-10-27 | 61.18 | $10.73 | — |
| 2021-10-26 | 62.02 | $10.71 | — |
| 2021-10-25 | 63.05 | $10.71 | — |
| 2021-10-22 | 64.13 | $10.70 | — |
| 2021-10-21 | 65.34 | $10.70 | — |
| 2021-10-20 | 66.62 | $10.72 | — |
| 2021-10-19 | 67.63 | $10.72 | — |
| 2021-10-18 | 68.69 | $10.72 | — |
| 2021-10-15 | 69.81 | $10.73 | — |
| 2021-10-14 | 70.84 | $10.75 | — |
| 2021-10-13 | 71.61 | $10.74 | — |
| 2021-10-12 | 72.47 | $10.73 | — |
| 2021-10-11 | 73.42 | $10.73 | — |
| 2021-10-08 | 74.42 | $10.74 | — |
| 2021-10-07 | 75.33 | $10.75 | — |
| 2021-10-06 | 76.16 | $10.76 | — |
| 2021-10-05 | 76.91 | $10.77 | — |
| 2021-10-04 | 77.56 | $10.78 | — |
| 2021-10-01 | 78.13 | $10.78 | — |
| 2021-09-30 | 78.73 | $10.76 | — |
| 2021-09-29 | 79.40 | $10.77 | — |
| 2021-09-28 | 80.00 | $10.76 | — |
| 2021-09-27 | 80.65 | $10.78 | — |
| 2021-09-24 | 81.12 | $10.78 | — |
| 2021-09-23 | 81.62 | $10.79 | — |
| 2021-09-22 | 82.05 | $10.82 | — |
| 2021-09-21 | 82.20 | $10.83 | — |
| 2021-09-20 | 82.27 | $10.83 | — |
| 2021-09-17 | 82.34 | $10.81 | — |
| 2021-09-16 | 82.44 | $10.82 | — |
| 2021-09-15 | 82.45 | $10.83 | — |
| 2021-09-14 | 82.38 | $10.84 | — |
| 2021-09-13 | 82.22 | $10.83 | — |
| 2021-09-10 | 82.07 | $10.82 | — |
| 2021-09-09 | 81.91 | $10.84 | — |
| 2021-09-08 | 81.60 | $10.83 | — |
| 2021-09-07 | 81.28 | $10.82 | — |
| 2021-09-03 | 80.94 | $10.83 | — |
| 2021-09-02 | 80.52 | $10.84 | — |
| 2021-09-01 | 80.03 | $10.84 | — |
| 2021-08-31 | 79.50 | $10.83 | — |
| 2021-08-30 | 78.95 | $10.85 | — |
| 2021-08-27 | 78.27 | $10.84 | — |
| 2021-08-26 | 77.55 | $10.82 | — |
| 2021-08-25 | 76.79 | $10.82 | — |
| 2021-08-24 | 76.00 | $10.83 | — |
| 2021-08-23 | 75.12 | $10.84 | — |
| 2021-08-20 | 74.15 | $10.84 | — |
| 2021-08-19 | 73.13 | $10.84 | — |
| 2021-08-18 | 72.06 | $10.84 | — |
| 2021-08-17 | 70.93 | $10.84 | — |
| 2021-08-16 | 69.74 | $10.85 | — |
| 2021-08-13 | 68.46 | $10.83 | — |
| 2021-08-12 | 67.11 | $10.81 | — |
| 2021-08-11 | 65.68 | $10.82 | — |
| 2021-08-10 | 64.16 | $10.82 | — |
| 2021-08-09 | 62.56 | $10.83 | — |
| 2021-08-06 | 60.84 | $10.84 | — |
| 2021-08-05 | 59.01 | $10.86 | — |
| 2021-08-04 | 57.03 | $10.88 | — |
| 2021-08-03 | 54.91 | $10.88 | — |
| 2021-08-02 | 52.67 | $10.88 | — |
| 2021-07-30 | 50.31 | $10.86 | — |
| 2021-07-29 | 47.83 | $10.86 | — |
| 2021-07-28 | 45.22 | $10.86 | — |
| 2021-07-27 | 42.48 | $10.87 | — |
| 2021-07-26 | 39.57 | $10.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected