Is Baidu, Inc. (BAIDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baidu, Inc. (BAIDF) research center and poll results.
OTC : BAIDF
Baidu, Inc.
$13.5 USD
-$0.82 (-5.73%)
- Volume
- 100
- Average Volume
- 1.12K
- Market Capitalization
- $36.75B
- P/E Ratio
- 766.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.99
- Year Low
- $10.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.39
2026-07-17
Close Price
$13.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.33
Average
15.17
Maximum
22.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.39 | $13.50 | 100 |
| 2026-07-16 | 14.45 | $14.32 | — |
| 2026-07-15 | 14.47 | $14.32 | 201 |
| 2026-07-14 | 14.50 | $14.32 | 201 |
| 2026-07-13 | 14.52 | $14.32 | 201 |
| 2026-07-10 | 14.61 | $14.32 | 201 |
| 2026-07-09 | 14.64 | $14.32 | 201 |
| 2026-07-08 | 14.67 | $14.32 | 201 |
| 2026-07-07 | 14.82 | $14.32 | — |
| 2026-07-06 | 14.96 | $14.32 | 2200 |
| 2026-07-02 | 15.09 | $15.88 | 515 |
| 2026-07-01 | 15.14 | $14.25 | 435 |
| 2026-06-30 | 15.28 | $15.66 | 201 |
| 2026-06-29 | 15.20 | $15.66 | 400 |
| 2026-06-26 | 15.26 | $12.77 | 600 |
| 2026-06-25 | 15.46 | $15.95 | 201 |
| 2026-06-24 | 15.51 | $15.95 | 443 |
| 2026-06-23 | 15.55 | $14.25 | 2241 |
| 2026-06-22 | 15.68 | $12.50 | 201 |
| 2026-06-18 | 15.90 | $12.50 | 2300 |
| 2026-06-17 | 16.11 | $14.72 | 201 |
| 2026-06-16 | 16.31 | $14.81 | 201 |
| 2026-06-15 | 16.50 | $14.81 | 201 |
| 2026-06-12 | 16.66 | $14.81 | 402 |
| 2026-06-11 | 16.83 | $16.00 | 427 |
| 2026-06-10 | 16.96 | $15.00 | — |
| 2026-06-09 | 17.03 | $15.00 | 400 |
| 2026-06-08 | 17.11 | $17.27 | 500 |
| 2026-06-05 | 17.17 | $16.99 | 299 |
| 2026-06-04 | 17.14 | $16.99 | — |
| 2026-06-03 | 17.09 | $16.99 | 299 |
| 2026-06-02 | 16.95 | $16.99 | 300 |
| 2026-06-01 | 16.81 | $14.10 | 300 |
| 2026-05-29 | 16.82 | $16.82 | 299 |
| 2026-05-28 | 16.69 | $16.82 | 299 |
| 2026-05-27 | 16.56 | $16.82 | 299 |
| 2026-05-26 | 16.43 | $16.82 | 299 |
| 2026-05-22 | 16.29 | $16.82 | 299 |
| 2026-05-21 | 16.10 | $16.82 | 299 |
| 2026-05-20 | 15.91 | $16.82 | 800 |
| 2026-05-19 | 15.81 | $18.74 | 1104 |
| 2026-05-18 | 15.61 | $18.52 | 1104 |
| 2026-05-15 | 15.42 | $18.10 | — |
| 2026-05-14 | 15.25 | $18.10 | 2300 |
| 2026-05-13 | 15.09 | $18.65 | 2535 |
| 2026-05-12 | 14.89 | $16.48 | 400 |
| 2026-05-11 | 14.81 | $16.48 | 600 |
| 2026-05-08 | 14.66 | $18.60 | 40700 |
| 2026-05-07 | 14.41 | $16.35 | 7619 |
| 2026-05-06 | 14.28 | $16.00 | 2035 |
| 2026-05-05 | 14.21 | $14.20 | 10 |
| 2026-05-04 | 14.22 | $14.20 | — |
| 2026-05-01 | 14.22 | $14.20 | 10 |
| 2026-04-30 | 14.21 | $14.20 | 10 |
| 2026-04-29 | 14.21 | $14.20 | 10 |
| 2026-04-28 | 14.19 | $14.20 | 10 |
| 2026-04-27 | 14.17 | $14.20 | 213 |
| 2026-04-24 | 14.16 | $13.01 | 10 |
| 2026-04-23 | 14.20 | $13.01 | 300 |
| 2026-04-22 | 14.24 | $14.75 | 10 |
| 2026-04-21 | 14.27 | $14.75 | 10 |
| 2026-04-20 | 14.28 | $14.75 | — |
| 2026-04-17 | 14.37 | $14.75 | 10 |
| 2026-04-16 | 14.47 | $14.75 | 10 |
| 2026-04-15 | 14.49 | $14.75 | 10 |
| 2026-04-14 | 14.51 | $14.75 | 233 |
| 2026-04-13 | 14.53 | $13.63 | 50 |
| 2026-04-10 | 14.61 | $13.63 | 350 |
| 2026-04-09 | 14.70 | $13.63 | 645 |
| 2026-04-08 | 14.78 | $14.58 | 1032 |
| 2026-04-07 | 14.81 | $14.55 | 716 |
| 2026-04-06 | 14.74 | $14.07 | 410 |
| 2026-04-02 | 14.84 | $14.07 | 410 |
| 2026-04-01 | 14.93 | $14.07 | 410 |
| 2026-03-31 | 15.02 | $13.87 | 410 |
| 2026-03-30 | 15.03 | $13.87 | 410 |
| 2026-03-27 | 15.10 | $13.87 | 410 |
| 2026-03-26 | 15.20 | $13.87 | 410 |
| 2026-03-25 | 15.34 | $13.87 | 110 |
| 2026-03-24 | 15.49 | $15.23 | 400 |
| 2026-03-23 | 15.56 | $14.95 | 1615 |
| 2026-03-20 | 15.65 | $16.69 | 400 |
| 2026-03-19 | 15.65 | $16.69 | 700 |
| 2026-03-18 | 15.66 | $15.15 | 400 |
| 2026-03-17 | 15.80 | $15.15 | 1200 |
| 2026-03-16 | 15.94 | $15.24 | 200 |
| 2026-03-13 | 16.07 | $15.24 | 7 |
| 2026-03-12 | 16.21 | $15.24 | 7 |
| 2026-03-11 | 16.36 | $15.24 | 7 |
| 2026-03-10 | 16.51 | $15.25 | 200 |
| 2026-03-09 | 16.67 | $13.25 | 500 |
| 2026-03-06 | 16.98 | $15.91 | — |
| 2026-03-05 | 17.16 | $15.91 | 7 |
| 2026-03-04 | 17.34 | $15.91 | 302 |
| 2026-03-03 | 17.51 | $13.99 | 1200 |
| 2026-03-02 | 17.79 | $15.38 | 317 |
| 2026-02-27 | 17.99 | $15.90 | 900 |
| 2026-02-26 | 18.18 | $16.70 | 7 |
| 2026-02-25 | 18.34 | $16.70 | 7 |
| 2026-02-24 | 18.50 | $16.70 | 7 |
| 2026-02-23 | 18.66 | $16.70 | 7 |
| 2026-02-20 | 18.82 | $16.70 | 1000 |
| 2026-02-19 | 19.01 | $16.90 | 241 |
| 2026-02-18 | 19.06 | $17.94 | — |
| 2026-02-17 | 19.05 | $17.94 | — |
| 2026-02-13 | 19.00 | $17.94 | — |
| 2026-02-12 | 19.03 | $17.94 | 200 |
| 2026-02-11 | 19.07 | $18.30 | — |
| 2026-02-10 | 19.07 | $18.30 | 100 |
| 2026-02-09 | 19.03 | $18.40 | 300 |
| 2026-02-06 | 19.01 | $19.46 | — |
| 2026-02-05 | 18.99 | $19.46 | 200 |
| 2026-02-04 | 18.97 | $19.46 | 200 |
| 2026-02-03 | 18.96 | $19.46 | 200 |
| 2026-02-02 | 18.96 | $19.46 | — |
| 2026-01-30 | 18.86 | $19.46 | 201 |
| 2026-01-29 | 18.76 | $19.64 | 5100 |
| 2026-01-28 | 18.64 | $19.88 | 450 |
| 2026-01-27 | 18.44 | $19.88 | 2526 |
| 2026-01-26 | 18.23 | $19.95 | 450 |
| 2026-01-23 | 18.00 | $19.95 | 907 |
| 2026-01-22 | 17.78 | $20.41 | 4307 |
| 2026-01-21 | 17.54 | $18.00 | 300 |
| 2026-01-20 | 17.43 | $17.74 | 400 |
| 2026-01-16 | 17.30 | $17.00 | 336 |
| 2026-01-15 | 17.20 | $18.46 | 1200 |
| 2026-01-14 | 17.02 | $18.75 | 340 |
| 2026-01-13 | 16.84 | $18.25 | 400 |
| 2026-01-12 | 16.76 | $17.50 | 6400 |
| 2026-01-09 | 16.72 | $18.10 | 800 |
| 2026-01-08 | 16.64 | $19.00 | 125 |
| 2026-01-07 | 16.53 | $19.12 | 200 |
| 2026-01-06 | 16.41 | $19.12 | 441 |
| 2026-01-05 | 16.20 | $19.50 | 514 |
| 2026-01-02 | 15.97 | $17.51 | 1631 |
| 2025-12-31 | 15.85 | $17.51 | 400 |
| 2025-12-30 | 15.73 | $17.17 | 1643 |
| 2025-12-29 | 15.63 | $15.97 | 2300 |
| 2025-12-26 | 15.58 | $15.50 | 100 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.43 | $15.50 | 500 |
| 2025-12-22 | 15.35 | $15.61 | 1400 |
| 2025-12-19 | 15.27 | $15.85 | 1420 |
| 2025-12-18 | 15.15 | $15.00 | 400 |
| 2025-12-17 | 15.06 | $15.00 | 8700 |
| 2025-12-16 | 15.00 | $15.00 | 100 |
| 2025-12-15 | 14.93 | $15.00 | 500 |
| 2025-12-12 | 14.87 | $16.67 | — |
| 2025-12-11 | 14.80 | $16.67 | 1000 |
| 2025-12-10 | 14.78 | $16.68 | — |
| 2025-12-09 | 14.79 | $16.68 | — |
| 2025-12-08 | 14.78 | $16.68 | 314 |
| 2025-12-05 | 14.71 | $14.98 | 200 |
| 2025-12-04 | 14.72 | $14.98 | 444 |
| 2025-12-03 | 14.72 | $15.12 | 200 |
| 2025-12-02 | 14.69 | $15.06 | — |
| 2025-12-01 | 14.65 | $15.07 | 5200 |
| 2025-11-28 | 14.71 | $15.00 | 2600 |
| 2025-11-26 | 14.78 | $14.00 | 200 |
| 2025-11-25 | 14.85 | $14.00 | — |
| 2025-11-24 | 14.91 | $14.00 | 217 |
| 2025-11-21 | 14.98 | $14.00 | 700 |
| 2025-11-20 | 15.03 | $13.35 | 100 |
| 2025-11-19 | 15.14 | $13.35 | 500 |
| 2025-11-18 | 15.22 | $13.61 | 100 |
| 2025-11-17 | 15.26 | $13.61 | 82119 |
| 2025-11-14 | 15.30 | $13.87 | 73900 |
| 2025-11-13 | 15.36 | $15.35 | 2100 |
| 2025-11-12 | 15.35 | $16.20 | 454040 |
| 2025-11-11 | 15.30 | $16.91 | 1085 |
| 2025-11-10 | 15.19 | $16.50 | 8430 |
| 2025-11-07 | 15.12 | $15.16 | 10 |
| 2025-11-06 | 15.15 | $15.16 | 320200 |
| 2025-11-05 | 15.25 | $15.16 | 200100 |
| 2025-11-04 | 15.38 | $14.41 | 128347 |
| 2025-11-03 | 15.55 | $14.31 | 600 |
| 2025-10-31 | 15.75 | $16.31 | 10 |
| 2025-10-30 | 15.85 | $16.31 | 320400 |
| 2025-10-29 | 15.91 | $15.39 | 3100 |
| 2025-10-28 | 15.98 | $15.31 | 120439 |
| 2025-10-27 | 16.06 | $15.39 | 1200 |
| 2025-10-24 | 16.12 | $14.94 | 120400 |
| 2025-10-23 | 16.20 | $15.58 | 200 |
| 2025-10-22 | 16.28 | $14.84 | 2000 |
| 2025-10-21 | 16.36 | $14.48 | 14 |
| 2025-10-20 | 16.43 | $14.48 | 80700 |
| 2025-10-17 | 16.57 | $15.00 | 631 |
| 2025-10-16 | 16.67 | $15.15 | — |
| 2025-10-15 | 16.74 | $15.15 | 190228 |
| 2025-10-14 | 16.83 | $14.71 | 200600 |
| 2025-10-13 | 16.86 | $15.10 | 121345 |
| 2025-10-10 | 16.81 | $15.75 | 123622 |
| 2025-10-09 | 16.74 | $17.28 | 99001 |
| 2025-10-08 | 16.56 | $17.78 | — |
| 2025-10-07 | 16.29 | $17.79 | 1700 |
| 2025-10-06 | 16.10 | $18.33 | 1441 |
| 2025-10-03 | 15.87 | $18.30 | 173540 |
| 2025-10-02 | 15.58 | $17.40 | 1300 |
| 2025-10-01 | 15.30 | $16.86 | 1100 |
| 2025-09-30 | 15.08 | $16.87 | 135500 |
| 2025-09-29 | 14.86 | $16.70 | 317 |
| 2025-09-26 | 14.61 | $16.36 | 39500 |
| 2025-09-25 | 14.35 | $17.25 | 81200 |
| 2025-09-24 | 14.05 | $16.43 | 120319 |
| 2025-09-23 | 13.79 | $16.00 | 1706 |
| 2025-09-22 | 13.55 | $17.16 | 73228 |
| 2025-09-19 | 13.25 | $16.96 | 121700 |
| 2025-09-18 | 12.96 | $16.56 | 1300 |
| 2025-09-17 | 12.69 | $17.00 | 163128 |
| 2025-09-16 | 12.39 | $15.40 | 3100 |
| 2025-09-15 | 12.18 | $13.94 | 121200 |
| 2025-09-12 | 12.04 | $14.41 | 81137 |
| 2025-09-11 | 11.87 | $13.70 | 60225 |
| 2025-09-10 | 11.74 | $12.45 | 57545 |
| 2025-09-09 | 11.66 | $13.82 | — |
| 2025-09-08 | 11.52 | $13.83 | 1500 |
| 2025-09-05 | 11.37 | $12.51 | 42134 |
| 2025-09-04 | 11.29 | $11.81 | 300 |
| 2025-09-03 | 11.24 | $12.41 | — |
| 2025-09-02 | 11.17 | $12.42 | 820 |
| 2025-08-29 | 11.09 | $11.80 | 6022 |
| 2025-08-28 | 11.05 | $11.20 | 600 |
| 2025-08-27 | 11.04 | $11.20 | — |
| 2025-08-26 | 11.03 | $11.21 | 108 |
| 2025-08-25 | 11.01 | $11.23 | 2100 |
| 2025-08-22 | 10.99 | $11.12 | 10 |
| 2025-08-21 | 11.00 | $11.12 | 10 |
| 2025-08-20 | 11.03 | $11.12 | 10 |
| 2025-08-19 | 11.08 | $11.12 | 161 |
| 2025-08-18 | 11.05 | $11.12 | — |
| 2025-08-15 | 11.02 | $11.12 | — |
| 2025-08-14 | 11.00 | $11.12 | 1000 |
| 2025-08-13 | 10.97 | $11.00 | — |
| 2025-08-12 | 10.92 | $11.00 | — |
| 2025-08-11 | 10.92 | $11.00 | 206 |
| 2025-08-08 | 10.91 | $10.86 | — |
| 2025-08-07 | 10.91 | $10.86 | — |
| 2025-08-06 | 10.96 | $10.86 | — |
| 2025-08-05 | 11.02 | $10.86 | 200 |
| 2025-08-04 | 11.04 | $10.86 | 200 |
| 2025-08-01 | 11.03 | $11.00 | 1131 |
| 2025-07-31 | 11.01 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | 429 |
| 2025-07-29 | 10.98 | $10.86 | — |
| 2025-07-28 | 10.97 | $10.86 | 1229 |
| 2025-07-25 | 10.97 | $11.29 | 220 |
| 2025-07-24 | 10.93 | $11.75 | 706 |
| 2025-07-23 | 10.86 | $11.98 | 3206 |
| 2025-07-22 | 10.78 | $10.60 | — |
| 2025-07-21 | 10.77 | $10.60 | 999 |
| 2025-07-18 | 10.77 | $10.60 | 999 |
| 2025-07-17 | 10.72 | $10.60 | 1100 |
| 2025-07-16 | 10.67 | $10.05 | 1307 |
| 2025-07-15 | 10.65 | $10.87 | 200 |
| 2025-07-14 | 10.58 | $10.87 | 200 |
| 2025-07-11 | 10.51 | $10.87 | 2100 |
| 2025-07-10 | 10.53 | $11.89 | 330 |
| 2025-07-09 | 10.49 | $11.89 | 330 |
| 2025-07-08 | 10.45 | $11.35 | 600 |
| 2025-07-07 | 10.43 | $10.66 | 3900 |
| 2025-07-03 | 10.43 | $10.66 | — |
| 2025-07-02 | 10.47 | $10.66 | 3900 |
| 2025-07-01 | 10.56 | $10.65 | 3900 |
| 2025-06-30 | 10.54 | $10.65 | 101 |
| 2025-06-27 | 10.52 | $10.88 | 1100 |
| 2025-06-26 | 10.49 | $10.43 | — |
| 2025-06-25 | 10.48 | $10.43 | — |
| 2025-06-24 | 10.48 | $10.43 | — |
| 2025-06-23 | 10.48 | $10.43 | 300 |
| 2025-06-20 | 10.53 | $10.60 | 5407 |
| 2025-06-18 | 10.58 | $9.56 | — |
| 2025-06-17 | 10.63 | $9.56 | — |
| 2025-06-16 | 10.66 | $9.56 | — |
| 2025-06-13 | 10.69 | $9.56 | 638 |
| 2025-06-12 | 10.82 | $9.56 | 900 |
| 2025-06-11 | 10.94 | $11.18 | 242 |
| 2025-06-10 | 10.98 | $11.13 | — |
| 2025-06-09 | 10.98 | $11.13 | 140 |
| 2025-06-06 | 10.99 | $10.79 | — |
| 2025-06-05 | 11.05 | $10.79 | 105 |
| 2025-06-04 | 11.06 | $11.50 | 300 |
| 2025-06-03 | 10.97 | $12.31 | 20200 |
| 2025-06-02 | 10.84 | $10.35 | 6900 |
| 2025-05-30 | 10.89 | $10.30 | 1825 |
| 2025-05-29 | 10.94 | $10.26 | — |
| 2025-05-28 | 10.99 | $10.26 | — |
| 2025-05-27 | 11.08 | $10.26 | 14200 |
| 2025-05-23 | 11.17 | $10.50 | 600 |
| 2025-05-22 | 11.28 | $11.50 | — |
| 2025-05-21 | 11.35 | $11.50 | 1500 |
| 2025-05-20 | 11.33 | $10.50 | 1424 |
| 2025-05-19 | 11.35 | $10.25 | 1100 |
| 2025-05-16 | 11.39 | $10.25 | 213 |
| 2025-05-15 | 11.43 | $12.00 | — |
| 2025-05-14 | 11.38 | $12.00 | — |
| 2025-05-13 | 11.33 | $12.00 | 54000 |
| 2025-05-12 | 11.28 | $11.10 | 174509 |
| 2025-05-09 | 11.24 | $11.36 | 55510 |
| 2025-05-08 | 11.18 | $11.98 | 90100 |
| 2025-05-07 | 11.10 | $11.00 | 401 |
| 2025-05-06 | 11.07 | $9.75 | — |
| 2025-05-05 | 11.06 | $9.75 | 513 |
| 2025-05-02 | 11.08 | $11.30 | — |
| 2025-05-01 | 11.08 | $11.30 | — |
| 2025-04-30 | 11.13 | $11.30 | 700 |
| 2025-04-29 | 11.18 | $12.00 | — |
| 2025-04-28 | 11.14 | $12.00 | 400 |
| 2025-04-25 | 11.18 | $12.82 | — |
| 2025-04-24 | 11.12 | $12.82 | 205 |
| 2025-04-23 | 11.11 | $11.02 | 500 |
| 2025-04-22 | 11.15 | $11.00 | 20 |
| 2025-04-21 | 11.20 | $11.00 | — |
| 2025-04-17 | 11.24 | $11.00 | — |
| 2025-04-16 | 11.25 | $11.00 | — |
| 2025-04-15 | 11.31 | $11.00 | 5336 |
| 2025-04-14 | 11.40 | $11.10 | 1001 |
| 2025-04-11 | 11.47 | $10.27 | 63500 |
| 2025-04-10 | 11.55 | $10.27 | — |
| 2025-04-09 | 11.61 | $10.27 | 128808 |
| 2025-04-08 | 11.65 | $10.52 | 39040 |
| 2025-04-07 | 11.69 | $9.45 | 130200 |
| 2025-04-04 | 11.80 | $10.25 | 7400 |
| 2025-04-03 | 11.88 | $11.30 | 193034 |
| 2025-04-02 | 11.87 | $12.25 | 100 |
| 2025-04-01 | 11.81 | $12.25 | 116320 |
| 2025-03-31 | 11.72 | $11.25 | 116340 |
| 2025-03-28 | 11.69 | $12.71 | 1302 |
| 2025-03-27 | 11.61 | $11.75 | 1400 |
| 2025-03-26 | 11.57 | $12.45 | 67031 |
| 2025-03-25 | 11.51 | $11.94 | 400 |
| 2025-03-24 | 11.44 | $11.94 | 300 |
| 2025-03-21 | 11.42 | $11.75 | 56241 |
| 2025-03-20 | 11.43 | $11.25 | 205100 |
| 2025-03-19 | 11.45 | $12.25 | 1041 |
| 2025-03-18 | 11.41 | $12.81 | 8300 |
| 2025-03-17 | 11.33 | $12.54 | 16000 |
| 2025-03-14 | 11.32 | $11.70 | 1123 |
| 2025-03-13 | 11.33 | $11.63 | 1500 |
| 2025-03-12 | 11.33 | $10.91 | 419 |
| 2025-03-11 | 11.31 | $11.50 | — |
| 2025-03-10 | 11.29 | $11.50 | 615 |
| 2025-03-07 | 11.23 | $11.85 | 1100 |
| 2025-03-06 | 11.15 | $11.23 | 900 |
| 2025-03-05 | 11.17 | $10.95 | 1300 |
| 2025-03-04 | 11.20 | $10.45 | 73000 |
| 2025-03-03 | 11.24 | $10.73 | 300 |
| 2025-02-28 | 11.24 | $11.00 | 538 |
| 2025-02-27 | 11.22 | $10.95 | 100 |
| 2025-02-26 | 11.21 | $11.35 | 185004 |
| 2025-02-25 | 11.13 | $10.45 | 138049 |
| 2025-02-24 | 11.23 | $11.63 | 361329 |
| 2025-02-21 | 11.22 | $12.00 | 14500 |
| 2025-02-20 | 11.14 | $11.50 | 4600 |
| 2025-02-19 | 11.15 | $11.48 | 4222 |
| 2025-02-18 | 11.17 | $11.30 | 105000 |
| 2025-02-14 | 11.17 | $12.24 | 167451 |
| 2025-02-13 | 11.15 | $12.00 | 97825 |
| 2025-02-12 | 11.10 | $11.65 | 6700 |
| 2025-02-11 | 11.03 | $10.50 | 2800 |
| 2025-02-10 | 11.00 | $11.00 | 2100 |
| 2025-02-07 | 10.94 | $10.26 | 100 |
| 2025-02-06 | 10.99 | $10.25 | 80211 |
| 2025-02-05 | 11.12 | $11.68 | — |
| 2025-02-04 | 11.15 | $11.67 | 81300 |
| 2025-02-03 | 11.21 | $11.20 | 300 |
| 2025-01-31 | 11.24 | $10.67 | 2700 |
| 2025-01-30 | 11.28 | $10.67 | — |
| 2025-01-29 | 11.36 | $10.67 | 2700 |
| 2025-01-28 | 11.43 | $9.85 | 148710 |
| 2025-01-27 | 11.55 | $12.43 | 433800 |
| 2025-01-24 | 11.48 | $11.40 | 500 |
| 2025-01-23 | 11.46 | $10.28 | 161615 |
| 2025-01-22 | 11.49 | $11.72 | 230442 |
| 2025-01-21 | 11.51 | $12.05 | 121733 |
| 2025-01-17 | 11.48 | $11.20 | 99803 |
| 2025-01-16 | 11.54 | $11.78 | 400900 |
| 2025-01-15 | 11.58 | $11.01 | 241201 |
| 2025-01-14 | 11.67 | $10.28 | 116100 |
| 2025-01-13 | 11.80 | $9.87 | 3945 |
| 2025-01-10 | 11.86 | $9.78 | 922 |
| 2025-01-08 | 11.85 | $11.28 | 1000 |
| 2025-01-07 | 11.85 | $12.87 | 105 |
| 2025-01-06 | 11.68 | $12.37 | 900 |
| 2025-01-03 | 11.54 | $12.89 | 300 |
| 2025-01-02 | 11.40 | $11.75 | 618 |
| 2024-12-31 | 11.31 | $11.49 | 100 |
| 2024-12-30 | 11.23 | $12.18 | — |
| 2024-12-27 | 11.12 | $12.18 | 400 |
| 2024-12-26 | 11.01 | $12.18 | 1201 |
| 2024-12-24 | 10.91 | $11.00 | 400 |
| 2024-12-23 | 10.84 | $11.00 | — |
| 2024-12-20 | 10.77 | $11.00 | 500 |
| 2024-12-19 | 10.80 | $12.00 | 900 |
| 2024-12-18 | 10.73 | $11.40 | 500 |
| 2024-12-17 | 10.76 | $12.50 | 400 |
| 2024-12-16 | 10.74 | $12.50 | 800 |
| 2024-12-13 | 10.64 | $12.90 | 500 |
| 2024-12-12 | 10.51 | $12.81 | 25544 |
| 2024-12-11 | 10.38 | $11.06 | 60200 |
| 2024-12-10 | 10.33 | $9.60 | 2800 |
| 2024-12-09 | 10.38 | $11.37 | 1700 |
| 2024-12-06 | 10.33 | $9.50 | 400 |
| 2024-12-05 | 10.45 | $9.50 | 146 |
| 2024-12-04 | 10.53 | $9.99 | — |
| 2024-12-03 | 10.61 | $9.99 | — |
| 2024-12-02 | 10.68 | $9.99 | 600 |
| 2024-11-29 | 10.75 | $10.00 | 400 |
| 2024-11-27 | 10.82 | $10.00 | — |
| 2024-11-26 | 10.90 | $10.00 | 112110 |
| 2024-11-25 | 10.94 | $9.77 | 1148 |
| 2024-11-22 | 11.09 | $9.52 | 1000 |
| 2024-11-21 | 11.28 | $11.52 | 100 |
| 2024-11-20 | 11.26 | $10.76 | 900 |
| 2024-11-19 | 11.36 | $12.00 | — |
| 2024-11-18 | 11.34 | $12.00 | 2216 |
| 2024-11-15 | 11.33 | $10.42 | — |
| 2024-11-14 | 11.38 | $10.42 | 5000 |
| 2024-11-13 | 11.44 | $10.15 | — |
| 2024-11-12 | 11.50 | $10.15 | 9616 |
| 2024-11-11 | 11.58 | $10.45 | — |
| 2024-11-08 | 11.69 | $10.45 | 1037 |
| 2024-11-07 | 11.87 | $11.89 | 2847 |
| 2024-11-06 | 11.93 | $11.16 | 1942 |
| 2024-11-05 | 12.07 | $11.59 | 1400 |
| 2024-11-04 | 12.15 | $11.40 | 6315 |
| 2024-11-01 | 12.30 | $11.40 | — |
| 2024-10-31 | 12.41 | $11.40 | 2400 |
| 2024-10-30 | 12.64 | $11.55 | 5000 |
| 2024-10-29 | 12.82 | $10.83 | 645 |
| 2024-10-28 | 12.93 | $12.73 | 800 |
| 2024-10-25 | 13.02 | $13.31 | 5200 |
| 2024-10-24 | 13.02 | $11.10 | 600 |
| 2024-10-23 | 13.09 | $12.80 | 500 |
| 2024-10-22 | 13.01 | $11.69 | 1242 |
| 2024-10-21 | 12.96 | $11.66 | 500 |
| 2024-10-18 | 12.90 | $11.50 | 100 |
| 2024-10-17 | 12.85 | $11.50 | — |
| 2024-10-16 | 12.80 | $11.50 | 3200 |
| 2024-10-15 | 12.76 | $11.60 | 1522 |
| 2024-10-14 | 12.71 | $12.83 | 6311 |
| 2024-10-11 | 12.66 | $14.05 | 2300 |
| 2024-10-10 | 12.56 | $12.98 | 1400 |
| 2024-10-09 | 12.46 | $14.07 | 61400 |
| 2024-10-08 | 12.33 | $13.05 | 270414 |
| 2024-10-07 | 12.22 | $14.54 | 2700 |
| 2024-10-04 | 12.02 | $13.60 | 1840 |
| 2024-10-03 | 11.84 | $16.00 | 5000 |
| 2024-10-02 | 11.58 | $15.00 | 12544 |
| 2024-10-01 | 11.40 | $13.05 | 6800 |
| 2024-09-30 | 11.34 | $14.60 | 10500 |
| 2024-09-27 | 11.20 | $13.32 | 41700 |
| 2024-09-26 | 11.13 | $12.51 | 99500 |
| 2024-09-25 | 11.01 | $11.19 | 1910 |
| 2024-09-24 | 10.99 | $10.55 | 80000 |
| 2024-09-23 | 10.95 | $10.55 | — |
| 2024-09-20 | 10.96 | $10.55 | 452 |
| 2024-09-19 | 11.03 | $10.55 | 452 |
| 2024-09-18 | 11.05 | $10.55 | 452 |
| 2024-09-17 | 11.08 | $10.65 | 452 |
| 2024-09-16 | 11.14 | $11.90 | — |
| 2024-09-13 | 11.10 | $11.90 | 452 |
| 2024-09-12 | 11.08 | $11.00 | 4400 |
| 2024-09-11 | 11.12 | $11.50 | 512 |
| 2024-09-10 | 11.05 | $10.90 | 2840 |
| 2024-09-09 | 11.03 | $10.50 | 4947 |
| 2024-09-06 | 11.07 | $10.00 | 1800 |
| 2024-09-05 | 11.04 | $10.87 | 4239 |
| 2024-09-04 | 10.98 | $11.40 | 4400 |
| 2024-09-03 | 10.92 | $11.82 | 6200 |
| 2024-08-30 | 10.89 | $11.87 | 29048 |
| 2024-08-29 | 10.86 | $11.89 | 9900 |
| 2024-08-28 | 10.82 | $10.00 | 3800 |
| 2024-08-27 | 10.93 | $10.81 | 1308 |
| 2024-08-26 | 10.99 | $9.74 | 1300 |
| 2024-08-23 | 11.06 | $10.73 | 1400 |
| 2024-08-22 | 11.04 | $11.97 | 3900 |
| 2024-08-21 | 10.96 | $11.03 | 800 |
| 2024-08-20 | 10.93 | $11.03 | 5700 |
| 2024-08-19 | 10.91 | $12.00 | 1100 |
| 2024-08-16 | 10.87 | $11.00 | 6403 |
| 2024-08-15 | 10.87 | $11.50 | 732 |
| 2024-08-14 | 10.87 | $11.89 | 268 |
| 2024-08-13 | 10.88 | $10.00 | 2234 |
| 2024-08-09 | 11.00 | $10.50 | 5021 |
| 2024-08-08 | 11.10 | $11.39 | 1434 |
| 2024-08-07 | 11.12 | $9.45 | 119 |
| 2024-08-06 | 11.20 | $9.51 | 100 |
| 2024-08-05 | 11.31 | $10.30 | 530 |
| 2024-08-02 | 11.35 | $11.21 | 6 |
| 2024-08-01 | 11.32 | $11.21 | 6 |
| 2024-07-31 | 11.35 | $11.21 | 1294 |
| 2024-07-30 | 11.32 | $12.10 | 110 |
| 2024-07-29 | 11.28 | $12.01 | 168 |
| 2024-07-26 | 11.26 | $11.10 | 1031 |
| 2024-07-25 | 11.30 | $10.35 | 4700 |
| 2024-07-23 | 11.34 | $10.36 | 1000 |
| 2024-07-22 | 11.41 | $10.57 | 821 |
| 2024-07-19 | 11.47 | $10.57 | 55639 |
| 2024-07-18 | 11.51 | $11.26 | 3455 |
| 2024-07-16 | 11.54 | $10.88 | 200287 |
| 2024-07-15 | 11.60 | $11.50 | 4012 |
| 2024-07-12 | 11.63 | $12.08 | 347 |
| 2024-07-11 | 11.68 | $12.53 | 10889 |
| 2024-07-10 | 11.65 | $12.45 | 27682 |
| 2024-07-09 | 11.63 | $11.80 | 2164 |
| 2024-07-08 | 11.65 | $10.91 | 2121 |
| 2024-07-05 | 11.69 | $11.80 | 2100 |
| 2024-07-03 | 11.73 | $11.07 | 500 |
| 2024-07-02 | 11.81 | $10.64 | 401 |
| 2024-07-01 | 11.91 | $11.81 | 515 |
| 2024-06-28 | 11.97 | $10.65 | 23019 |
| 2024-06-27 | 12.11 | $11.29 | 1232 |
| 2024-06-25 | 12.25 | $11.52 | 407 |
| 2024-06-24 | 12.37 | $11.94 | 1528 |
| 2024-06-20 | 12.45 | $11.25 | 505 |
| 2024-06-17 | 12.61 | $11.65 | 2100 |
| 2024-06-13 | 12.72 | $11.81 | 1450 |
| 2024-06-12 | 12.82 | $11.43 | 1939 |
| 2024-06-11 | 12.92 | $11.70 | 3429 |
| 2024-06-10 | 13.01 | $12.11 | 1298 |
| 2024-06-07 | 13.09 | $12.20 | 220 |
| 2024-06-06 | 13.19 | $13.12 | 112 |
| 2024-06-05 | 13.24 | $11.90 | 639 |
| 2024-06-03 | 13.33 | $12.06 | 2032 |
| 2024-05-31 | 13.40 | $12.10 | 5036 |
| 2024-05-30 | 13.43 | $11.82 | 200 |
| 2024-05-28 | 13.51 | $12.47 | 10298 |
| 2024-05-24 | 13.52 | $12.71 | 100 |
| 2024-05-23 | 13.50 | $12.70 | 200337 |
| 2024-05-22 | 13.49 | $12.89 | 258557 |
| 2024-05-21 | 13.46 | $13.59 | 317930 |
| 2024-05-20 | 13.36 | $14.09 | 49082 |
| 2024-05-17 | 13.24 | $13.80 | 360297 |
| 2024-05-16 | 13.14 | $13.55 | 15219 |
| 2024-05-14 | 13.08 | $14.40 | 540 |
| 2024-05-13 | 12.95 | $14.00 | 3198 |
| 2024-05-10 | 12.85 | $13.70 | 83933 |
| 2024-05-09 | 12.77 | $13.41 | 369 |
| 2024-05-08 | 12.73 | $13.65 | 615 |
| 2024-05-07 | 12.71 | $13.65 | 2047 |
| 2024-05-06 | 12.72 | $14.25 | 642 |
| 2024-05-03 | 12.65 | $14.14 | 80813 |
| 2024-05-02 | 12.59 | $13.60 | 264366 |
| 2024-05-01 | 12.59 | $13.50 | 440 |
| 2024-04-30 | 12.59 | $12.75 | 1678 |
| 2024-04-29 | 12.65 | $13.29 | 725310 |
| 2024-04-26 | 12.66 | $12.67 | 105443 |
| 2024-04-25 | 12.70 | $12.41 | 733 |
| 2024-04-24 | 12.75 | $12.49 | 187 |
| 2024-04-23 | 12.77 | $12.29 | 196146 |
| 2024-04-22 | 12.82 | $11.62 | 1151 |
| 2024-04-19 | 12.80 | $11.72 | 102763 |
| 2024-04-18 | 12.82 | $11.73 | 16802 |
| 2024-04-17 | 12.89 | $12.24 | 93704 |
| 2024-04-16 | 12.93 | $11.92 | 35259 |
| 2024-04-15 | 12.95 | $12.00 | 1767 |
| 2024-04-12 | 13.00 | $12.16 | 7567 |
| 2024-04-11 | 13.07 | $12.60 | 26796 |
| 2024-04-10 | 13.09 | $13.09 | 5480 |
| 2024-04-09 | 13.06 | $13.85 | 11030 |
| 2024-04-08 | 12.99 | $12.85 | 11257 |
| 2024-04-05 | 12.96 | $13.03 | 176185 |
| 2024-04-04 | 12.91 | $13.60 | 1010 |
| 2024-04-03 | 12.85 | $13.50 | 2870 |
| 2024-04-02 | 12.82 | $14.00 | 1441 |
| 2024-04-01 | 12.76 | $13.50 | 3282 |
| 2024-03-28 | 12.79 | $13.30 | 2876 |
| 2024-03-27 | 12.82 | $13.45 | 4882 |
| 2024-03-26 | 12.85 | $13.00 | 1956 |
| 2024-03-25 | 12.90 | $13.28 | 836 |
| 2024-03-22 | 12.95 | $11.15 | 5247 |
| 2024-03-21 | 13.07 | $12.18 | 729 |
| 2024-03-19 | 13.12 | $13.00 | 906 |
| 2024-03-18 | 13.12 | $13.16 | 70376 |
| 2024-03-15 | 13.13 | $12.36 | 165830 |
| 2024-03-14 | 13.21 | $12.97 | 2742 |
| 2024-03-13 | 13.19 | $13.62 | 24278 |
| 2024-03-12 | 13.16 | $13.00 | 20038 |
| 2024-03-11 | 13.17 | $12.40 | 1752 |
| 2024-03-08 | 13.23 | $12.37 | 325 |
| 2024-03-07 | 13.25 | $12.36 | 181 |
| 2024-03-06 | 13.30 | $12.06 | 506 |
| 2024-03-05 | 13.33 | $12.24 | 770 |
| 2024-03-01 | 13.36 | $13.00 | 420 |
| 2024-02-29 | 13.33 | $12.80 | 1148 |
| 2024-02-28 | 13.37 | $14.19 | 219 |
| 2024-02-27 | 13.32 | $13.89 | 21778 |
| 2024-02-26 | 13.30 | $13.99 | 1388 |
| 2024-02-23 | 13.29 | $14.00 | 21410 |
| 2024-02-22 | 13.29 | $14.21 | 973 |
| 2024-02-21 | 13.28 | $13.63 | 674 |
| 2024-02-20 | 13.32 | $13.10 | 2147 |
| 2024-02-16 | 13.32 | $13.09 | 2071 |
| 2024-02-15 | 13.30 | $13.40 | 2428 |
| 2024-02-14 | 13.24 | $13.83 | 613 |
| 2024-02-13 | 13.16 | $12.56 | 2992 |
| 2024-02-12 | 13.18 | $13.00 | 6185 |
| 2024-02-09 | 13.22 | $13.35 | 5677 |
| 2024-02-08 | 13.28 | $13.50 | 9329 |
| 2024-02-07 | 13.33 | $12.75 | 5247 |
| 2024-02-06 | 13.43 | $13.45 | 1500 |
| 2024-02-05 | 13.50 | $12.65 | 11696 |
| 2024-02-02 | 13.59 | $12.89 | 341 |
| 2024-02-01 | 13.66 | $12.39 | 4794 |
| 2024-01-31 | 13.76 | $13.43 | 11098 |
| 2024-01-30 | 13.80 | $13.36 | — |
| 2024-01-29 | 13.83 | $13.36 | 2751 |
| 2024-01-26 | 13.86 | $13.89 | 148710 |
| 2024-01-25 | 13.84 | $14.05 | 371165 |
| 2024-01-24 | 13.82 | $14.00 | 127633 |
| 2024-01-23 | 13.81 | $14.44 | 1641 |
| 2024-01-22 | 13.77 | $13.06 | 65372 |
| 2024-01-19 | 13.84 | $12.55 | 278727 |
| 2024-01-18 | 13.94 | $12.25 | — |
| 2024-01-17 | 14.04 | $12.25 | 140445 |
| 2024-01-16 | 14.13 | $13.02 | 81979 |
| 2024-01-12 | 14.17 | $13.80 | 444277 |
| 2024-01-11 | 14.16 | $14.52 | 7637 |
| 2024-01-10 | 14.15 | $14.42 | 5300 |
| 2024-01-09 | 14.15 | $14.75 | 45801 |
| 2024-01-08 | 14.13 | $14.88 | 55095 |
| 2024-01-05 | 14.10 | $14.40 | — |
| 2024-01-04 | 14.09 | $14.40 | — |
| 2024-01-03 | 14.08 | $14.40 | 304 |
| 2024-01-02 | 14.07 | $14.20 | 668 |
| 2023-12-29 | 14.09 | $13.94 | — |
| 2023-12-28 | 14.13 | $13.94 | 2959 |
| 2023-12-27 | 14.18 | $13.58 | 282 |
| 2023-12-26 | 14.25 | $13.69 | — |
| 2023-12-22 | 14.31 | $13.69 | 10049 |
| 2023-12-21 | 14.41 | $13.69 | 1431 |
| 2023-12-20 | 14.51 | $14.50 | — |
| 2023-12-19 | 14.48 | $14.50 | 1930 |
| 2023-12-18 | 14.41 | $14.29 | 518 |
| 2023-12-15 | 14.40 | $13.95 | — |
| 2023-12-14 | 14.40 | $13.95 | 5237 |
| 2023-12-13 | 14.42 | $13.60 | 2235 |
| 2023-12-12 | 14.44 | $14.25 | 1017 |
| 2023-12-11 | 14.42 | $14.40 | 10989 |
| 2023-12-08 | 14.35 | $14.25 | 67629 |
| 2023-12-07 | 14.29 | $14.45 | 110502 |
| 2023-12-06 | 14.21 | $14.21 | 68990 |
| 2023-12-05 | 14.18 | $14.10 | 62051 |
| 2023-12-04 | 14.18 | $14.20 | 101380 |
| 2023-12-01 | 14.13 | $14.70 | — |
| 2023-11-30 | 14.05 | $14.70 | 82930 |
| 2023-11-29 | 13.97 | $14.95 | — |
| 2023-11-28 | 13.88 | $14.95 | 6768 |
| 2023-11-27 | 13.82 | $14.85 | 791 |
| 2023-11-24 | 13.76 | $15.62 | 245 |
| 2023-11-22 | 13.66 | $15.81 | 2764 |
| 2023-11-21 | 13.56 | $13.78 | 3131 |
| 2023-11-20 | 13.57 | $13.20 | 567 |
| 2023-11-17 | 13.59 | $14.01 | — |
| 2023-11-16 | 13.57 | $14.01 | 7459 |
| 2023-11-15 | 13.59 | $14.43 | 10365 |
| 2023-11-14 | 13.59 | $14.01 | 1763 |
| 2023-11-13 | 13.68 | $13.80 | 14007 |
| 2023-11-10 | 13.78 | $12.96 | — |
| 2023-11-09 | 13.92 | $12.96 | — |
| 2023-11-08 | 14.07 | $12.96 | 1353 |
| 2023-11-07 | 14.26 | $13.69 | 1241 |
| 2023-11-06 | 14.42 | $14.00 | 417 |
| 2023-11-03 | 14.55 | $13.15 | 578183 |
| 2023-11-02 | 14.70 | $13.10 | — |
| 2023-11-01 | 14.81 | $13.10 | 1741 |
| 2023-10-31 | 14.95 | $13.20 | 801 |
| 2023-10-30 | 15.10 | $13.70 | — |
| 2023-10-27 | 15.23 | $13.70 | — |
| 2023-10-26 | 15.39 | $13.70 | 84225 |
| 2023-10-25 | 15.55 | $13.70 | 87300 |
| 2023-10-24 | 15.72 | $13.96 | 3558 |
| 2023-10-23 | 15.87 | $13.60 | 168 |
| 2023-10-20 | 15.99 | $13.69 | 49346 |
| 2023-10-19 | 16.10 | $14.45 | — |
| 2023-10-18 | 16.17 | $14.45 | 537 |
| 2023-10-17 | 16.29 | $15.64 | 746 |
| 2023-10-16 | 16.35 | $15.86 | — |
| 2023-10-13 | 16.40 | $15.86 | — |
| 2023-10-12 | 16.46 | $15.86 | 1425 |
| 2023-10-11 | 16.54 | $16.85 | — |
| 2023-10-10 | 16.57 | $16.85 | 2098 |
| 2023-10-09 | 16.60 | $16.58 | 2398 |
| 2023-10-06 | 16.63 | $16.08 | 763 |
| 2023-10-05 | 16.69 | $15.40 | 232 |
| 2023-10-04 | 16.78 | $15.81 | 178543 |
| 2023-10-03 | 16.88 | $16.27 | — |
| 2023-10-02 | 16.98 | $16.27 | 218 |
| 2023-09-29 | 17.08 | $16.96 | — |
| 2023-09-28 | 17.08 | $16.96 | — |
| 2023-09-27 | 17.07 | $16.96 | — |
| 2023-09-26 | 17.10 | $16.96 | 4100 |
| 2023-09-25 | 17.13 | $15.95 | — |
| 2023-09-22 | 17.17 | $15.95 | — |
| 2023-09-21 | 17.23 | $15.95 | 1999 |
| 2023-09-20 | 17.27 | $16.76 | — |
| 2023-09-19 | 17.18 | $16.76 | 193405 |
| 2023-09-18 | 17.10 | $16.94 | 6814 |
| 2023-09-15 | 17.05 | $17.15 | 1634 |
| 2023-09-14 | 17.01 | $17.39 | 122238 |
| 2023-09-13 | 16.96 | $17.47 | 142295 |
| 2023-09-12 | 16.94 | $17.43 | 140719 |
| 2023-09-11 | 16.89 | $17.21 | 916 |
| 2023-09-08 | 16.92 | $17.32 | 4696 |
| 2023-09-07 | 16.99 | $17.14 | 4759 |
| 2023-09-06 | 16.99 | $17.80 | 1728 |
| 2023-09-05 | 16.96 | $18.26 | 2438 |
| 2023-09-01 | 16.98 | $18.32 | 1352 |
| 2023-08-31 | 17.01 | $16.86 | — |
| 2023-08-30 | 17.14 | $16.86 | 100995 |
| 2023-08-29 | 17.26 | $17.57 | — |
| 2023-08-28 | 17.36 | $17.57 | 60905 |
| 2023-08-25 | 17.47 | $16.73 | 198 |
| 2023-08-24 | 17.55 | $17.08 | 176 |
| 2023-08-23 | 17.63 | $16.81 | 275 |
| 2023-08-22 | 17.73 | $15.01 | — |
| 2023-08-21 | 17.92 | $15.01 | 3082 |
| 2023-08-18 | 18.08 | $15.99 | 5773 |
| 2023-08-17 | 18.20 | $16.40 | — |
| 2023-08-16 | 18.30 | $16.40 | 106189 |
| 2023-08-15 | 18.40 | $17.00 | 1924 |
| 2023-08-14 | 18.48 | $16.42 | 520 |
| 2023-08-11 | 18.61 | $17.93 | 1544 |
| 2023-08-10 | 18.58 | $18.65 | 2987 |
| 2023-08-09 | 18.50 | $17.21 | — |
| 2023-08-08 | 18.50 | $17.21 | 120151 |
| 2023-08-07 | 18.50 | $18.57 | 2132 |
| 2023-08-04 | 18.44 | $18.98 | 1465 |
| 2023-08-03 | 18.35 | $19.36 | — |
| 2023-08-02 | 18.28 | $19.36 | 2680 |
| 2023-08-01 | 18.20 | $19.60 | — |
| 2023-07-31 | 18.12 | $19.60 | 1737 |
| 2023-07-28 | 18.04 | $18.34 | 709 |
| 2023-07-27 | 18.02 | $18.80 | — |
| 2023-07-26 | 17.97 | $18.80 | — |
| 2023-07-25 | 17.91 | $18.80 | 719 |
| 2023-07-24 | 17.87 | $18.19 | 453 |
| 2023-07-21 | 17.86 | $18.40 | — |
| 2023-07-20 | 17.84 | $18.40 | 100 |
| 2023-07-19 | 17.85 | $18.40 | 2079 |
| 2023-07-18 | 17.87 | $18.50 | 785 |
| 2023-07-17 | 17.89 | $19.14 | 2656 |
| 2023-07-14 | 17.86 | $17.21 | — |
| 2023-07-13 | 17.90 | $17.21 | — |
| 2023-07-12 | 17.89 | $17.21 | — |
| 2023-07-11 | 17.88 | $17.21 | — |
| 2023-07-10 | 17.87 | $17.21 | — |
| 2023-07-06 | 17.87 | $17.21 | 350 |
| 2023-07-05 | 17.87 | $17.92 | — |
| 2023-07-03 | 17.81 | $17.92 | — |
| 2023-06-30 | 17.77 | $17.92 | — |
| 2023-06-29 | 17.70 | $17.92 | — |
| 2023-06-28 | 17.58 | $17.93 | 110361 |
| 2023-06-27 | 17.48 | $17.82 | 120536 |
| 2023-06-26 | 17.38 | $17.65 | 100174 |
| 2023-06-23 | 17.26 | $18.00 | — |
| 2023-06-22 | 17.12 | $18.00 | 607 |
| 2023-06-21 | 16.99 | $17.98 | 242 |
| 2023-06-20 | 16.87 | $18.70 | — |
| 2023-06-16 | 16.71 | $18.70 | 56876 |
| 2023-06-15 | 16.55 | $19.00 | 180756 |
| 2023-06-14 | 16.37 | $18.56 | 123690 |
| 2023-06-13 | 16.21 | $18.00 | 154407 |
| 2023-06-12 | 16.08 | $17.00 | 5925 |
| 2023-06-09 | 16.00 | $16.99 | 127332 |
| 2023-06-08 | 15.93 | $16.92 | 112166 |
| 2023-06-07 | 15.81 | $17.23 | 2120 |
| 2023-06-06 | 15.67 | $17.26 | 811 |
| 2023-06-05 | 15.59 | $16.80 | 1161 |
| 2023-06-02 | 15.49 | $16.96 | 1580 |
| 2023-06-01 | 15.38 | $16.67 | 1073 |
| 2023-05-31 | 15.28 | $15.43 | 74137 |
| 2023-05-30 | 15.23 | $16.00 | 276 |
| 2023-05-26 | 15.18 | $15.70 | 588 |
| 2023-05-25 | 15.14 | $15.25 | — |
| 2023-05-24 | 15.13 | $15.25 | 481 |
| 2023-05-23 | 15.11 | $15.49 | — |
| 2023-05-22 | 15.08 | $15.49 | — |
| 2023-05-19 | 15.12 | $15.49 | 114 |
| 2023-05-18 | 15.16 | $15.43 | — |
| 2023-05-17 | 15.20 | $15.43 | — |
| 2023-05-16 | 15.24 | $15.43 | — |
| 2023-05-15 | 15.28 | $15.43 | — |
| 2023-05-12 | 15.32 | $15.43 | 105 |
| 2023-05-11 | 15.36 | $15.48 | 245 |
| 2023-05-10 | 15.44 | $14.47 | 670 |
| 2023-05-09 | 15.56 | $14.49 | 258 |
| 2023-05-08 | 15.78 | $15.75 | 383 |
| 2023-05-05 | 15.94 | $14.72 | — |
| 2023-05-04 | 16.15 | $14.72 | — |
| 2023-05-03 | 16.35 | $14.72 | 608 |
| 2023-05-02 | 16.56 | $14.47 | 2609 |
| 2023-05-01 | 16.80 | $14.95 | — |
| 2023-04-28 | 17.02 | $14.95 | — |
| 2023-04-27 | 17.23 | $14.95 | 140 |
| 2023-04-26 | 17.47 | $15.00 | 208 |
| 2023-04-25 | 17.71 | $14.79 | 787 |
| 2023-04-24 | 17.92 | $16.30 | — |
| 2023-04-21 | 18.03 | $16.30 | — |
| 2023-04-20 | 18.15 | $16.30 | 1487 |
| 2023-04-19 | 18.26 | $16.10 | 5650 |
| 2023-04-18 | 18.40 | $16.29 | 1138 |
| 2023-04-17 | 18.57 | $16.24 | — |
| 2023-04-14 | 18.63 | $16.24 | 623 |
| 2023-04-13 | 18.60 | $17.00 | — |
| 2023-04-12 | 18.58 | $17.00 | 134 |
| 2023-04-11 | 18.57 | $18.87 | — |
| 2023-04-10 | 18.47 | $18.87 | — |
| 2023-04-06 | 18.37 | $18.87 | — |
| 2023-04-05 | 18.24 | $18.87 | — |
| 2023-04-04 | 18.19 | $18.87 | 951 |
| 2023-04-03 | 18.13 | $19.29 | — |
| 2023-03-31 | 18.12 | $19.29 | 580 |
| 2023-03-30 | 18.11 | $19.21 | 125 |
| 2023-03-29 | 18.04 | $19.61 | 555 |
| 2023-03-28 | 17.97 | $19.80 | 641 |
| 2023-03-27 | 17.86 | $19.11 | 406 |
| 2023-03-24 | 17.75 | $18.56 | — |
| 2023-03-23 | 17.68 | $18.56 | — |
| 2023-03-22 | 17.61 | $18.56 | 2800 |
| 2023-03-21 | 17.50 | $18.97 | 231 |
| 2023-03-20 | 17.43 | $19.58 | 438 |
| 2023-03-17 | 17.34 | $17.56 | 45110 |
| 2023-03-16 | 17.42 | $15.60 | 374584 |
| 2023-03-15 | 17.59 | $16.60 | 36683 |
| 2023-03-14 | 17.70 | $16.74 | 10158 |
| 2023-03-13 | 17.78 | $16.86 | 1551 |
| 2023-03-10 | 17.84 | $16.86 | 209 |
| 2023-03-09 | 17.91 | $16.34 | 500552 |
| 2023-03-08 | 18.08 | $17.80 | — |
| 2023-03-07 | 18.21 | $17.80 | 6524 |
| 2023-03-06 | 18.22 | $18.99 | 102 |
| 2023-03-03 | 18.19 | $19.20 | 600 |
| 2023-03-02 | 18.19 | $17.66 | 74 |
| 2023-03-01 | 18.23 | $18.26 | 105 |
| 2023-02-28 | 18.20 | $17.50 | 383 |
| 2023-02-27 | 18.19 | $16.99 | 213 |
| 2023-02-24 | 18.16 | $17.20 | 3 |
| 2023-02-23 | 18.11 | $17.20 | 64176 |
| 2023-02-22 | 18.06 | $16.39 | 1151 |
| 2023-02-21 | 18.09 | $17.50 | 3102 |
| 2023-02-17 | 18.09 | $17.72 | 449 |
| 2023-02-16 | 18.06 | $19.13 | 45 |
| 2023-02-15 | 17.91 | $19.13 | 696 |
| 2023-02-14 | 17.78 | $18.75 | 10031 |
| 2023-02-13 | 17.68 | $18.38 | 86003 |
| 2023-02-10 | 17.63 | $17.95 | 40672 |
| 2023-02-09 | 17.58 | $18.29 | 1040 |
| 2023-02-08 | 17.55 | $19.77 | 1130 |
| 2023-02-07 | 17.43 | $20.42 | 568 |
| 2023-02-06 | 17.27 | $18.05 | 891 |
| 2023-02-03 | 17.19 | $18.38 | 3557 |
| 2023-02-02 | 17.10 | $19.19 | 2887 |
| 2023-02-01 | 16.96 | $18.47 | 6525 |
| 2023-01-31 | 16.79 | $17.53 | 4329 |
| 2023-01-30 | 16.63 | $17.45 | 3614 |
| 2023-01-27 | 16.49 | $16.25 | 95 |
| 2023-01-26 | 16.41 | $16.25 | 1 |
| 2023-01-25 | 16.31 | $16.25 | 1142 |
| 2023-01-24 | 16.18 | $16.92 | 2861 |
| 2023-01-23 | 16.01 | $17.60 | 277 |
| 2023-01-20 | 15.81 | $17.01 | 815 |
| 2023-01-19 | 15.65 | $16.11 | 131 |
| 2023-01-18 | 15.61 | $16.63 | 528 |
| 2023-01-17 | 15.53 | $16.80 | 469 |
| 2023-01-13 | 15.40 | $17.19 | 12720 |
| 2023-01-12 | 15.31 | $17.11 | 530 |
| 2023-01-11 | 15.23 | $17.69 | 17899 |
| 2023-01-10 | 15.09 | $17.28 | 851 |
| 2023-01-09 | 14.98 | $17.17 | 2895 |
| 2023-01-06 | 14.89 | $16.60 | 4740 |
| 2023-01-05 | 14.80 | $16.59 | 2768 |
| 2023-01-04 | 14.74 | $16.25 | 10105 |
| 2023-01-03 | 14.67 | $15.16 | 100 |
| 2022-12-30 | 14.69 | $14.25 | 1803 |
| 2022-12-29 | 14.66 | $14.62 | 277 |
| 2022-12-28 | 14.61 | $14.71 | 581 |
| 2022-12-27 | 14.52 | $14.35 | 2911 |
| 2022-12-23 | 14.41 | $13.56 | 5 |
| 2022-12-22 | 14.34 | $13.56 | 1251 |
| 2022-12-21 | 14.27 | $13.48 | 5652 |
| 2022-12-20 | 14.21 | $13.81 | 820 |
| 2022-12-19 | 14.13 | $15.33 | 446 |
| 2022-12-16 | 13.98 | $15.05 | 2096 |
| 2022-12-15 | 13.84 | $14.35 | 1300 |
| 2022-12-14 | 13.71 | $15.39 | — |
| 2022-12-13 | 13.56 | $15.39 | 976 |
| 2022-12-12 | 13.36 | $14.88 | 273 |
| 2022-12-09 | 13.18 | $15.12 | 4028 |
| 2022-12-08 | 12.92 | $15.27 | 1439 |
| 2022-12-07 | 12.65 | $14.86 | 4580 |
| 2022-12-06 | 12.48 | $15.35 | 230752 |
| 2022-12-05 | 12.29 | $14.97 | 589267 |
| 2022-12-02 | 12.09 | $15.52 | 113681 |
| 2022-12-01 | 11.82 | $13.58 | 76888 |
| 2022-11-30 | 11.65 | $13.58 | 341 |
| 2022-11-29 | 11.48 | $12.93 | 1747 |
| 2022-11-28 | 11.32 | $12.15 | 941 |
| 2022-11-25 | 11.23 | $12.16 | — |
| 2022-11-23 | 11.14 | $12.16 | 90728 |
| 2022-11-22 | 11.07 | $12.37 | 1.6M |
| 2022-11-21 | 10.96 | $12.13 | 182477 |
| 2022-11-18 | 10.83 | $12.45 | 201 |
| 2022-11-17 | 10.79 | $12.21 | 437 |
| 2022-11-16 | 10.75 | $11.69 | 917 |
| 2022-11-15 | 10.76 | $12.35 | 933 |
| 2022-11-14 | 10.78 | $11.50 | 663 |
| 2022-11-11 | 10.84 | $11.23 | 301 |
| 2022-11-10 | 10.92 | $9.93 | — |
| 2022-11-09 | 11.08 | $9.93 | 81251 |
| 2022-11-08 | 11.25 | $11.47 | 79987 |
| 2022-11-07 | 11.33 | $11.47 | 894 |
| 2022-11-04 | 11.51 | $11.08 | 2650 |
| 2022-11-03 | 11.70 | $10.04 | 238012 |
| 2022-11-02 | 11.91 | $10.16 | 258152 |
| 2022-11-01 | 12.12 | $10.16 | 3057 |
| 2022-10-31 | 12.32 | $9.73 | 81188 |
| 2022-10-28 | 12.55 | $10.41 | 50 |
| 2022-10-27 | 12.74 | $10.41 | 185372 |
| 2022-10-26 | 12.94 | $10.58 | 201878 |
| 2022-10-25 | 13.18 | $10.33 | 408 |
| 2022-10-24 | 13.44 | $9.45 | 430 |
| 2022-10-21 | 13.75 | $11.62 | 240560 |
| 2022-10-20 | 13.94 | $11.56 | 242159 |
| 2022-10-19 | 14.14 | $11.74 | 569 |
| 2022-10-18 | 14.33 | $12.76 | — |
| 2022-10-17 | 14.46 | $12.76 | — |
| 2022-10-14 | 14.59 | $12.76 | 999 |
| 2022-10-13 | 14.70 | $13.25 | 100 |
| 2022-10-12 | 14.82 | $13.21 | — |
| 2022-10-11 | 14.96 | $13.21 | 78210 |
| 2022-10-10 | 15.13 | $14.97 | — |
| 2022-10-07 | 15.23 | $14.97 | 112927 |
| 2022-10-06 | 15.31 | $14.26 | — |
| 2022-10-05 | 15.43 | $14.26 | — |
| 2022-10-04 | 15.58 | $14.26 | 6 |
| 2022-10-03 | 15.74 | $14.26 | — |
| 2022-09-30 | 15.95 | $14.26 | 6 |
| 2022-09-29 | 16.16 | $14.26 | 1345 |
| 2022-09-28 | 16.32 | $15.52 | 1 |
| 2022-09-27 | 16.40 | $15.52 | 84000 |
| 2022-09-26 | 16.59 | $15.52 | 1 |
| 2022-09-23 | 16.79 | $15.52 | 111 |
| 2022-09-22 | 16.96 | $15.52 | — |
| 2022-09-21 | 17.00 | $15.52 | — |
| 2022-09-20 | 17.03 | $15.52 | 3170 |
| 2022-09-19 | 17.06 | $15.20 | 543022 |
| 2022-09-16 | 17.10 | $15.06 | 2723 |
| 2022-09-15 | 17.16 | $15.62 | 917 |
| 2022-09-14 | 17.21 | $16.10 | 2813 |
| 2022-09-13 | 17.24 | $16.53 | 126 |
| 2022-09-12 | 17.24 | $16.92 | 2500 |
| 2022-09-09 | 17.23 | $16.59 | 10 |
| 2022-09-08 | 17.23 | $16.59 | 1181 |
| 2022-09-07 | 17.23 | $17.40 | 105 |
| 2022-09-06 | 17.20 | $17.40 | 200 |
| 2022-09-02 | 17.16 | $18.47 | 38 |
| 2022-09-01 | 17.09 | $18.47 | 259 |
| 2022-08-31 | 17.02 | $17.36 | 130026 |
| 2022-08-30 | 17.00 | $17.30 | 161 |
| 2022-08-29 | 16.96 | $19.23 | 520 |
| 2022-08-26 | 16.81 | $19.51 | 2686 |
| 2022-08-25 | 16.69 | $18.85 | 403 |
| 2022-08-24 | 16.61 | $16.45 | 3366 |
| 2022-08-23 | 16.64 | $16.03 | — |
| 2022-08-22 | 16.74 | $16.03 | — |
| 2022-08-19 | 16.84 | $16.03 | 184 |
| 2022-08-18 | 16.95 | $16.24 | 4339 |
| 2022-08-17 | 17.01 | $16.67 | 268 |
| 2022-08-16 | 17.09 | $16.65 | — |
| 2022-08-15 | 17.12 | $16.65 | — |
| 2022-08-12 | 17.15 | $16.65 | 4 |
| 2022-08-11 | 17.18 | $16.65 | 5 |
| 2022-08-10 | 17.29 | $16.65 | 54 |
| 2022-08-09 | 17.32 | $16.65 | — |
| 2022-08-08 | 17.41 | $16.65 | 339 |
| 2022-08-05 | 17.55 | $17.03 | 1 |
| 2022-08-04 | 17.67 | $17.03 | — |
| 2022-08-03 | 17.78 | $17.03 | 566 |
| 2022-08-02 | 17.89 | $16.58 | 265 |
| 2022-08-01 | 18.02 | $16.21 | 7973 |
| 2022-07-29 | 18.17 | $17.13 | 6 |
| 2022-07-28 | 18.28 | $17.13 | — |
| 2022-07-27 | 18.38 | $17.13 | 1100 |
| 2022-07-26 | 18.49 | $18.09 | 534 |
| 2022-07-25 | 18.55 | $17.88 | 281 |
| 2022-07-22 | 18.58 | $18.40 | 400 |
| 2022-07-21 | 18.59 | $17.44 | 589 |
| 2022-07-20 | 18.62 | $18.18 | 1358 |
| 2022-07-19 | 18.64 | $17.35 | 344 |
| 2022-07-18 | 18.67 | $17.25 | 7 |
| 2022-07-15 | 18.75 | $17.25 | 138 |
| 2022-07-14 | 18.82 | $18.83 | 245 |
| 2022-07-13 | 18.73 | $17.21 | 4345 |
| 2022-07-12 | 18.69 | $18.46 | 470 |
| 2022-07-11 | 18.70 | $19.41 | 37 |
| 2022-07-08 | 18.64 | $19.41 | 1924 |
| 2022-07-07 | 18.65 | $19.24 | 20 |
| 2022-07-06 | 18.61 | $19.24 | 513 |
| 2022-07-05 | 18.59 | $19.27 | 151000 |
| 2022-07-01 | 18.53 | $19.23 | — |
| 2022-06-30 | 18.45 | $19.23 | — |
| 2022-06-29 | 18.36 | $19.23 | — |
| 2022-06-28 | 18.33 | $19.23 | 1 |
| 2022-06-27 | 18.23 | $19.23 | 100000 |
| 2022-06-24 | 18.11 | $18.58 | — |
| 2022-06-23 | 17.91 | $18.58 | 80000 |
| 2022-06-22 | 17.70 | $18.05 | 114200 |
| 2022-06-21 | 17.57 | $18.45 | 548 |
| 2022-06-17 | 17.43 | $18.13 | 547 |
| 2022-06-16 | 17.29 | $18.69 | — |
| 2022-06-15 | 17.12 | $18.69 | 32423 |
| 2022-06-14 | 16.96 | $16.97 | 643 |
| 2022-06-13 | 16.87 | $16.42 | 512 |
| 2022-06-10 | 16.78 | $18.65 | 605 |
| 2022-06-09 | 16.53 | $18.31 | 719 |
| 2022-06-08 | 16.28 | $19.55 | 1232 |
| 2022-06-07 | 16.03 | $18.47 | 100 |
| 2022-06-06 | 15.78 | $18.79 | 449 |
| 2022-06-03 | 15.58 | $18.17 | 654 |
| 2022-06-02 | 15.45 | $17.67 | 169 |
| 2022-06-01 | 15.36 | $17.36 | 477 |
| 2022-05-31 | 15.27 | $18.60 | 866 |
| 2022-05-27 | 15.11 | $17.18 | 96111 |
| 2022-05-26 | 14.99 | $16.90 | 994 |
| 2022-05-25 | 14.88 | $14.60 | 128 |
| 2022-05-24 | 14.88 | $14.32 | 574 |
| 2022-05-23 | 14.84 | $15.55 | 100 |
| 2022-05-20 | 14.75 | $15.49 | — |
| 2022-05-19 | 14.72 | $15.49 | 1304 |
| 2022-05-18 | 14.70 | $15.30 | 700 |
| 2022-05-17 | 14.69 | $15.45 | 3200 |
| 2022-05-16 | 14.66 | $15.16 | 1500 |
| 2022-05-13 | 14.70 | $14.53 | 525 |
| 2022-05-12 | 14.77 | $13.71 | 258 |
| 2022-05-11 | 14.89 | $13.40 | 482 |
| 2022-05-10 | 15.06 | $14.37 | 1001 |
| 2022-05-09 | 15.19 | $13.58 | 425 |
| 2022-05-06 | 15.40 | $14.70 | 200 |
| 2022-05-05 | 15.56 | $15.56 | 1000 |
| 2022-05-04 | 15.62 | $16.04 | 234 |
| 2022-05-03 | 15.75 | $15.48 | — |
| 2022-05-02 | 15.92 | $15.48 | 1020 |
| 2022-04-29 | 16.06 | $14.65 | 58 |
| 2022-04-28 | 16.24 | $14.65 | 578 |
| 2022-04-27 | 16.42 | $14.66 | 164 |
| 2022-04-26 | 16.61 | $13.50 | 209 |
| 2022-04-25 | 16.85 | $13.74 | 346 |
| 2022-04-22 | 17.09 | $14.99 | 12 |
| 2022-04-21 | 17.23 | $14.99 | 362 |
| 2022-04-20 | 17.45 | $15.14 | 1146 |
| 2022-04-19 | 17.63 | $14.92 | 510 |
| 2022-04-18 | 17.83 | $15.83 | 1787 |
| 2022-04-14 | 17.98 | $16.00 | 17491 |
| 2022-04-13 | 18.08 | $16.11 | 1172 |
| 2022-04-12 | 18.16 | $16.85 | — |
| 2022-04-11 | 18.03 | $16.85 | 100 |
| 2022-04-08 | 17.90 | $17.85 | — |
| 2022-04-07 | 17.81 | $17.85 | 1314 |
| 2022-04-06 | 17.86 | $16.92 | 140 |
| 2022-04-05 | 17.95 | $18.65 | 100 |
| 2022-04-04 | 17.92 | $18.85 | 504 |
| 2022-04-01 | 17.88 | $18.16 | 1789 |
| 2022-03-31 | 17.94 | $18.41 | 1328 |
| 2022-03-30 | 17.98 | $18.15 | 100 |
| 2022-03-29 | 18.10 | $18.41 | — |
| 2022-03-28 | 18.23 | $18.41 | 2687 |
| 2022-03-25 | 18.28 | $18.50 | 4749 |
| 2022-03-24 | 18.34 | $17.82 | 1725 |
| 2022-03-23 | 18.37 | $19.25 | 1344 |
| 2022-03-22 | 18.39 | $18.78 | 399 |
| 2022-03-21 | 18.40 | $18.89 | 657 |
| 2022-03-18 | 18.35 | $18.89 | 657 |
| 2022-03-17 | 18.31 | $17.94 | 1137 |
| 2022-03-16 | 18.32 | $17.74 | 40617 |
| 2022-03-15 | 18.33 | $14.30 | 1090 |
| 2022-03-14 | 18.52 | $14.26 | 774 |
| 2022-03-11 | 18.71 | $15.94 | 2845 |
| 2022-03-10 | 18.81 | $18.84 | — |
| 2022-03-09 | 18.77 | $18.84 | 830 |
| 2022-03-08 | 18.73 | $18.00 | 242 |
| 2022-03-07 | 18.74 | $18.00 | 890 |
| 2022-03-04 | 18.74 | $19.37 | — |
| 2022-03-03 | 18.67 | $19.37 | 59977 |
| 2022-03-02 | 18.60 | $20.38 | 40645 |
| 2022-03-01 | 18.49 | $21.05 | 234 |
| 2022-02-28 | 18.34 | $19.42 | 321 |
| 2022-02-25 | 18.27 | $19.70 | 623 |
| 2022-02-24 | 18.18 | $18.40 | 7151 |
| 2022-02-23 | 18.19 | $19.62 | 1271 |
| 2022-02-22 | 18.13 | $19.00 | 140 |
| 2022-02-18 | 18.10 | $18.04 | 76 |
| 2022-02-17 | 18.17 | $18.04 | — |
| 2022-02-16 | 18.25 | $18.04 | — |
| 2022-02-15 | 18.32 | $18.04 | — |
| 2022-02-14 | 18.39 | $18.04 | — |
| 2022-02-11 | 18.50 | $18.04 | 2 |
| 2022-02-10 | 18.60 | $18.04 | 2 |
| 2022-02-09 | 18.65 | $18.04 | — |
| 2022-02-08 | 18.69 | $18.04 | 2 |
| 2022-02-07 | 18.74 | $18.04 | 112000 |
| 2022-02-04 | 18.78 | $18.04 | — |
| 2022-02-03 | 18.81 | $18.04 | — |
| 2022-02-02 | 18.84 | $18.04 | — |
| 2022-02-01 | 18.88 | $18.04 | 6 |
| 2022-01-31 | 18.92 | $18.04 | 64272 |
| 2022-01-28 | 18.96 | $18.04 | — |
| 2022-01-27 | 19.00 | $18.04 | 80000 |
| 2022-01-26 | 19.09 | $18.44 | — |
| 2022-01-25 | 19.16 | $18.44 | 110000 |
| 2022-01-24 | 19.23 | $18.44 | 100 |
| 2022-01-21 | 19.30 | $19.50 | — |
| 2022-01-20 | 19.31 | $19.50 | — |
| 2022-01-19 | 19.33 | $19.50 | — |
| 2022-01-18 | 19.35 | $19.50 | 906 |
| 2022-01-14 | 19.37 | $20.10 | — |
| 2022-01-13 | 19.35 | $20.10 | 660 |
| 2022-01-12 | 19.34 | $19.00 | 3815 |
| 2022-01-11 | 19.38 | $19.00 | — |
| 2022-01-10 | 19.42 | $19.00 | 1400 |
| 2022-01-07 | 19.47 | $18.71 | — |
| 2022-01-06 | 19.52 | $18.71 | 101 |
| 2022-01-05 | 19.58 | $18.57 | 100 |
| 2022-01-04 | 19.64 | $18.85 | — |
| 2022-01-03 | 19.69 | $18.85 | 28000 |
| 2021-12-31 | 19.74 | $18.85 | — |
| 2021-12-30 | 19.79 | $18.85 | 1502 |
| 2021-12-29 | 19.84 | $19.84 | — |
| 2021-12-28 | 19.84 | $19.84 | — |
| 2021-12-27 | 19.84 | $19.84 | 20 |
| 2021-12-23 | 19.84 | $19.84 | — |
| 2021-12-22 | 19.84 | $19.84 | — |
| 2021-12-21 | 19.84 | $19.84 | — |
| 2021-12-20 | 19.84 | $19.84 | 80000 |
| 2021-12-17 | 19.84 | $19.84 | — |
| 2021-12-16 | 19.84 | $19.84 | 40000 |
| 2021-12-15 | 19.84 | $19.84 | — |
| 2021-12-14 | 19.84 | $19.84 | — |
| 2021-12-13 | 19.84 | $19.84 | — |
| 2021-12-10 | 19.84 | $19.84 | — |
| 2021-12-09 | 19.84 | $19.84 | — |
| 2021-12-08 | 19.84 | $19.84 | 46802 |
| 2021-12-07 | 19.84 | $19.84 | 32000 |
| 2021-12-06 | 19.84 | $19.84 | 1750 |
| 2021-12-03 | 19.84 | $19.84 | — |
| 2021-12-02 | 19.86 | $19.84 | 60 |
| 2021-12-01 | 19.91 | $19.84 | — |
| 2021-11-30 | 19.96 | $19.84 | 203968 |
| 2021-11-29 | 20.00 | $19.84 | — |
| 2021-11-26 | 20.03 | $19.84 | 456448 |
| 2021-11-24 | 20.06 | $19.84 | 100000 |
| 2021-11-23 | 20.10 | $19.84 | — |
| 2021-11-22 | 20.13 | $19.84 | 120000 |
| 2021-11-19 | 20.25 | $19.84 | — |
| 2021-11-18 | 20.37 | $19.84 | 160030 |
| 2021-11-17 | 20.37 | $19.84 | — |
| 2021-11-16 | 20.37 | $19.84 | — |
| 2021-11-15 | 20.37 | $19.84 | 10 |
| 2021-11-12 | 20.37 | $19.84 | — |
| 2021-11-11 | 20.37 | $19.84 | — |
| 2021-11-10 | 20.37 | $19.84 | 60848 |
| 2021-11-09 | 20.37 | $19.84 | — |
| 2021-11-08 | 20.37 | $19.84 | 60848 |
| 2021-11-05 | 20.37 | $19.84 | 31096 |
| 2021-11-04 | 20.37 | $20.34 | 24992 |
| 2021-11-03 | 20.34 | $20.84 | 40000 |
| 2021-11-02 | 20.29 | $20.84 | 81858 |
| 2021-11-01 | 20.24 | $20.50 | 64000 |
| 2021-10-29 | 20.21 | $20.50 | — |
| 2021-10-28 | 20.18 | $20.50 | 64000 |
| 2021-10-27 | 20.14 | $20.50 | — |
| 2021-10-26 | 20.11 | $20.50 | 200 |
| 2021-10-25 | 20.08 | $22.28 | 80000 |
| 2021-10-22 | 19.95 | $22.28 | 80804 |
| 2021-10-21 | 19.83 | $19.83 | 37050 |
| 2021-10-20 | 19.83 | $19.83 | 80000 |
| 2021-10-19 | 19.83 | $19.83 | 87460 |
| 2021-10-18 | 19.81 | $19.83 | 1 |
| 2021-10-15 | 19.78 | $19.83 | 10 |
| 2021-10-14 | 19.80 | $19.83 | — |
| 2021-10-13 | 19.81 | $19.83 | — |
| 2021-10-12 | 19.82 | $19.83 | 80000 |
| 2021-10-11 | 19.82 | $19.83 | 55 |
| 2021-10-08 | 19.85 | $19.83 | 181982 |
| 2021-10-07 | 19.88 | $19.83 | 180000 |
| 2021-10-06 | 19.91 | $19.83 | 149926 |
| 2021-10-05 | 19.93 | $19.83 | 137792 |
| 2021-10-04 | 19.98 | $19.83 | — |
| 2021-10-01 | 20.01 | $19.83 | 6 |
| 2021-09-30 | 20.05 | $19.83 | 179200 |
| 2021-09-29 | 20.08 | $19.83 | 80000 |
| 2021-09-28 | 20.06 | $19.83 | — |
| 2021-09-27 | 20.05 | $19.83 | — |
| 2021-09-24 | 20.02 | $19.83 | 120000 |
| 2021-09-23 | 19.96 | $19.83 | — |
| 2021-09-22 | 19.90 | $19.83 | 35172 |
| 2021-09-21 | 19.80 | $19.34 | 148426 |
| 2021-09-20 | 19.73 | $19.34 | 213020 |
| 2021-09-17 | 19.65 | $20.25 | 90124 |
| 2021-09-16 | 19.54 | $19.98 | — |
| 2021-09-15 | 19.43 | $19.98 | 66552 |
| 2021-09-14 | 19.33 | $19.98 | 226 |
| 2021-09-13 | 19.37 | $20.40 | 82280 |
| 2021-09-10 | 19.40 | $20.36 | 170010 |
| 2021-09-09 | 19.43 | $20.36 | 260167 |
| 2021-09-08 | 19.45 | $20.37 | 315230 |
| 2021-09-07 | 19.48 | $20.80 | 316421 |
| 2021-09-03 | 19.49 | $20.43 | 110 |
| 2021-09-02 | 19.51 | $20.69 | 36302 |
| 2021-09-01 | 19.52 | $20.44 | 45304 |
| 2021-08-31 | 19.54 | $19.38 | 60696 |
| 2021-08-30 | 19.54 | $19.54 | 300 |
| 2021-08-27 | 19.52 | $19.25 | 93099 |
| 2021-08-26 | 19.52 | $18.63 | 95784 |
| 2021-08-25 | 19.55 | $18.63 | 100 |
| 2021-08-24 | 19.58 | $17.86 | — |
| 2021-08-23 | 19.65 | $17.86 | 371291 |
| 2021-08-20 | 19.87 | $17.90 | 208000 |
| 2021-08-19 | 20.09 | $17.90 | — |
| 2021-08-18 | 20.30 | $17.90 | — |
| 2021-08-17 | 20.52 | $17.90 | 1000 |
| 2021-08-16 | 20.73 | $20.90 | — |
| 2021-08-13 | 20.80 | $20.90 | — |
| 2021-08-12 | 20.86 | $20.90 | — |
| 2021-08-11 | 20.93 | $20.90 | — |
| 2021-08-10 | 20.99 | $20.90 | 2000 |
| 2021-08-09 | 21.06 | $20.90 | — |
| 2021-08-06 | 21.12 | $20.90 | — |
| 2021-08-05 | 21.19 | $20.90 | — |
| 2021-08-04 | 21.25 | $20.90 | 300 |
| 2021-08-03 | 21.27 | $19.25 | — |
| 2021-08-02 | 21.38 | $19.25 | 800 |
| 2021-07-30 | 21.51 | $19.25 | 4000 |
| 2021-07-29 | 21.65 | $19.25 | 55 |
| 2021-07-28 | 21.81 | $19.25 | 60000 |
| 2021-07-27 | 21.99 | $19.25 | 8738 |
| 2021-07-26 | 22.20 | $22.20 | 20 |
| 2021-07-23 | 22.20 | $22.20 | — |
| 2021-07-22 | 22.20 | $22.20 | 10 |
| 2021-07-21 | 22.20 | $22.20 | — |
| 2021-07-20 | 22.20 | $22.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.54
2026-07-17
Close Price
$13.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.36
Average
15.17
Maximum
22.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.54 | $13.50 | 100 |
| 2026-07-16 | 14.65 | $14.32 | — |
| 2026-07-15 | 14.69 | $14.32 | 201 |
| 2026-07-14 | 14.73 | $14.32 | 201 |
| 2026-07-13 | 14.77 | $14.32 | 201 |
| 2026-07-10 | 14.82 | $14.32 | 201 |
| 2026-07-09 | 14.87 | $14.32 | 201 |
| 2026-07-08 | 14.93 | $14.32 | 201 |
| 2026-07-07 | 14.99 | $14.32 | — |
| 2026-07-06 | 15.06 | $14.32 | 2200 |
| 2026-07-02 | 15.14 | $15.88 | 515 |
| 2026-07-01 | 15.06 | $14.25 | 435 |
| 2026-06-30 | 15.15 | $15.66 | 201 |
| 2026-06-29 | 15.10 | $15.66 | 400 |
| 2026-06-26 | 15.04 | $12.77 | 600 |
| 2026-06-25 | 15.28 | $15.95 | 201 |
| 2026-06-24 | 15.21 | $15.95 | 443 |
| 2026-06-23 | 15.13 | $14.25 | 2241 |
| 2026-06-22 | 15.22 | $12.50 | 201 |
| 2026-06-18 | 15.51 | $12.50 | 2300 |
| 2026-06-17 | 15.82 | $14.72 | 201 |
| 2026-06-16 | 15.94 | $14.81 | 201 |
| 2026-06-15 | 16.06 | $14.81 | 201 |
| 2026-06-12 | 16.19 | $14.81 | 402 |
| 2026-06-11 | 16.33 | $16.00 | 427 |
| 2026-06-10 | 16.37 | $15.00 | — |
| 2026-06-09 | 16.51 | $15.00 | 400 |
| 2026-06-08 | 16.67 | $17.27 | 500 |
| 2026-06-05 | 16.61 | $16.99 | 299 |
| 2026-06-04 | 16.57 | $16.99 | — |
| 2026-06-03 | 16.52 | $16.99 | 299 |
| 2026-06-02 | 16.48 | $16.99 | 300 |
| 2026-06-01 | 16.42 | $14.10 | 300 |
| 2026-05-29 | 16.67 | $16.82 | 299 |
| 2026-05-28 | 16.65 | $16.82 | 299 |
| 2026-05-27 | 16.63 | $16.82 | 299 |
| 2026-05-26 | 16.61 | $16.82 | 299 |
| 2026-05-22 | 16.59 | $16.82 | 299 |
| 2026-05-21 | 16.57 | $16.82 | 299 |
| 2026-05-20 | 16.54 | $16.82 | 800 |
| 2026-05-19 | 16.51 | $18.74 | 1104 |
| 2026-05-18 | 16.27 | $18.52 | 1104 |
| 2026-05-15 | 16.04 | $18.10 | — |
| 2026-05-14 | 15.82 | $18.10 | 2300 |
| 2026-05-13 | 15.58 | $18.65 | 2535 |
| 2026-05-12 | 15.26 | $16.48 | 400 |
| 2026-05-11 | 15.13 | $16.48 | 600 |
| 2026-05-08 | 14.99 | $18.60 | 40700 |
| 2026-05-07 | 14.61 | $16.35 | 7619 |
| 2026-05-06 | 14.42 | $16.00 | 2035 |
| 2026-05-05 | 14.26 | $14.20 | 10 |
| 2026-05-04 | 14.26 | $14.20 | — |
| 2026-05-01 | 14.27 | $14.20 | 10 |
| 2026-04-30 | 14.28 | $14.20 | 10 |
| 2026-04-29 | 14.29 | $14.20 | 10 |
| 2026-04-28 | 14.30 | $14.20 | 10 |
| 2026-04-27 | 14.31 | $14.20 | 213 |
| 2026-04-24 | 14.32 | $13.01 | 10 |
| 2026-04-23 | 14.45 | $13.01 | 300 |
| 2026-04-22 | 14.61 | $14.75 | 10 |
| 2026-04-21 | 14.59 | $14.75 | 10 |
| 2026-04-20 | 14.57 | $14.75 | — |
| 2026-04-17 | 14.56 | $14.75 | 10 |
| 2026-04-16 | 14.53 | $14.75 | 10 |
| 2026-04-15 | 14.51 | $14.75 | 10 |
| 2026-04-14 | 14.49 | $14.75 | 233 |
| 2026-04-13 | 14.46 | $13.63 | 50 |
| 2026-04-10 | 14.55 | $13.63 | 350 |
| 2026-04-09 | 14.64 | $13.63 | 645 |
| 2026-04-08 | 14.75 | $14.58 | 1032 |
| 2026-04-07 | 14.77 | $14.55 | 716 |
| 2026-04-06 | 14.79 | $14.07 | 410 |
| 2026-04-02 | 14.87 | $14.07 | 410 |
| 2026-04-01 | 14.95 | $14.07 | 410 |
| 2026-03-31 | 15.04 | $13.87 | 410 |
| 2026-03-30 | 15.17 | $13.87 | 410 |
| 2026-03-27 | 15.30 | $13.87 | 410 |
| 2026-03-26 | 15.45 | $13.87 | 410 |
| 2026-03-25 | 15.62 | $13.87 | 110 |
| 2026-03-24 | 15.80 | $15.23 | 400 |
| 2026-03-23 | 15.86 | $14.95 | 1615 |
| 2026-03-20 | 15.96 | $16.69 | 400 |
| 2026-03-19 | 15.88 | $16.69 | 700 |
| 2026-03-18 | 15.80 | $15.15 | 400 |
| 2026-03-17 | 15.87 | $15.15 | 1200 |
| 2026-03-16 | 15.94 | $15.24 | 200 |
| 2026-03-13 | 16.02 | $15.24 | 7 |
| 2026-03-12 | 16.10 | $15.24 | 7 |
| 2026-03-11 | 16.19 | $15.24 | 7 |
| 2026-03-10 | 16.29 | $15.25 | 200 |
| 2026-03-09 | 16.40 | $13.25 | 500 |
| 2026-03-06 | 16.73 | $15.91 | — |
| 2026-03-05 | 16.82 | $15.91 | 7 |
| 2026-03-04 | 16.91 | $15.91 | 302 |
| 2026-03-03 | 17.02 | $13.99 | 1200 |
| 2026-03-02 | 17.34 | $15.38 | 317 |
| 2026-02-27 | 17.54 | $15.90 | 900 |
| 2026-02-26 | 17.72 | $16.70 | 7 |
| 2026-02-25 | 17.82 | $16.70 | 7 |
| 2026-02-24 | 17.94 | $16.70 | 7 |
| 2026-02-23 | 18.07 | $16.70 | 7 |
| 2026-02-20 | 18.22 | $16.70 | 1000 |
| 2026-02-19 | 18.38 | $16.90 | 241 |
| 2026-02-18 | 18.53 | $17.94 | — |
| 2026-02-17 | 18.59 | $17.94 | — |
| 2026-02-13 | 18.66 | $17.94 | — |
| 2026-02-12 | 18.74 | $17.94 | 200 |
| 2026-02-11 | 18.82 | $18.30 | — |
| 2026-02-10 | 18.88 | $18.30 | 100 |
| 2026-02-09 | 18.94 | $18.40 | 300 |
| 2026-02-06 | 19.00 | $19.46 | — |
| 2026-02-05 | 18.95 | $19.46 | 200 |
| 2026-02-04 | 18.89 | $19.46 | 200 |
| 2026-02-03 | 18.83 | $19.46 | 200 |
| 2026-02-02 | 18.77 | $19.46 | — |
| 2026-01-30 | 18.69 | $19.46 | 201 |
| 2026-01-29 | 18.61 | $19.64 | 5100 |
| 2026-01-28 | 18.51 | $19.88 | 450 |
| 2026-01-27 | 18.36 | $19.88 | 2526 |
| 2026-01-26 | 18.20 | $19.95 | 450 |
| 2026-01-23 | 18.02 | $19.95 | 907 |
| 2026-01-22 | 17.81 | $20.41 | 4307 |
| 2026-01-21 | 17.54 | $18.00 | 300 |
| 2026-01-20 | 17.49 | $17.74 | 400 |
| 2026-01-16 | 17.46 | $17.00 | 336 |
| 2026-01-15 | 17.51 | $18.46 | 1200 |
| 2026-01-14 | 17.41 | $18.75 | 340 |
| 2026-01-13 | 17.27 | $18.25 | 400 |
| 2026-01-12 | 17.17 | $17.50 | 6400 |
| 2026-01-09 | 17.14 | $18.10 | 800 |
| 2026-01-08 | 17.03 | $19.00 | 125 |
| 2026-01-07 | 16.83 | $19.12 | 200 |
| 2026-01-06 | 16.59 | $19.12 | 441 |
| 2026-01-05 | 16.32 | $19.50 | 514 |
| 2026-01-02 | 15.98 | $17.51 | 1631 |
| 2025-12-31 | 15.82 | $17.51 | 400 |
| 2025-12-30 | 15.65 | $17.17 | 1643 |
| 2025-12-29 | 15.49 | $15.97 | 2300 |
| 2025-12-26 | 15.44 | $15.50 | 100 |
| 2025-12-24 | 15.43 | $15.50 | — |
| 2025-12-23 | 15.42 | $15.50 | 500 |
| 2025-12-22 | 15.41 | $15.61 | 1400 |
| 2025-12-19 | 15.39 | $15.85 | 1420 |
| 2025-12-18 | 15.34 | $15.00 | 400 |
| 2025-12-17 | 15.38 | $15.00 | 8700 |
| 2025-12-16 | 15.42 | $15.00 | 100 |
| 2025-12-15 | 15.46 | $15.00 | 500 |
| 2025-12-12 | 15.51 | $16.67 | — |
| 2025-12-11 | 15.39 | $16.67 | 1000 |
| 2025-12-10 | 15.26 | $16.68 | — |
| 2025-12-09 | 15.11 | $16.68 | — |
| 2025-12-08 | 14.94 | $16.68 | 314 |
| 2025-12-05 | 14.76 | $14.98 | 200 |
| 2025-12-04 | 14.73 | $14.98 | 444 |
| 2025-12-03 | 14.71 | $15.12 | 200 |
| 2025-12-02 | 14.66 | $15.06 | — |
| 2025-12-01 | 14.62 | $15.07 | 5200 |
| 2025-11-28 | 14.58 | $15.00 | 2600 |
| 2025-11-26 | 14.53 | $14.00 | 200 |
| 2025-11-25 | 14.59 | $14.00 | — |
| 2025-11-24 | 14.65 | $14.00 | 217 |
| 2025-11-21 | 14.72 | $14.00 | 700 |
| 2025-11-20 | 14.79 | $13.35 | 100 |
| 2025-11-19 | 14.94 | $13.35 | 500 |
| 2025-11-18 | 15.11 | $13.61 | 100 |
| 2025-11-17 | 15.27 | $13.61 | 82119 |
| 2025-11-14 | 15.44 | $13.87 | 73900 |
| 2025-11-13 | 15.61 | $15.35 | 2100 |
| 2025-11-12 | 15.64 | $16.20 | 454040 |
| 2025-11-11 | 15.58 | $16.91 | 1085 |
| 2025-11-10 | 15.44 | $16.50 | 8430 |
| 2025-11-07 | 15.33 | $15.16 | 10 |
| 2025-11-06 | 15.34 | $15.16 | 320200 |
| 2025-11-05 | 15.36 | $15.16 | 200100 |
| 2025-11-04 | 15.39 | $14.41 | 128347 |
| 2025-11-03 | 15.49 | $14.31 | 600 |
| 2025-10-31 | 15.61 | $16.31 | 10 |
| 2025-10-30 | 15.54 | $16.31 | 320400 |
| 2025-10-29 | 15.46 | $15.39 | 3100 |
| 2025-10-28 | 15.47 | $15.31 | 120439 |
| 2025-10-27 | 15.48 | $15.39 | 1200 |
| 2025-10-24 | 15.49 | $14.94 | 120400 |
| 2025-10-23 | 15.55 | $15.58 | 200 |
| 2025-10-22 | 15.55 | $14.84 | 2000 |
| 2025-10-21 | 15.62 | $14.48 | 14 |
| 2025-10-20 | 15.74 | $14.48 | 80700 |
| 2025-10-17 | 15.87 | $15.00 | 631 |
| 2025-10-16 | 15.96 | $15.15 | — |
| 2025-10-15 | 16.05 | $15.15 | 190228 |
| 2025-10-14 | 16.15 | $14.71 | 200600 |
| 2025-10-13 | 16.30 | $15.10 | 121345 |
| 2025-10-10 | 16.42 | $15.75 | 123622 |
| 2025-10-09 | 16.49 | $17.28 | 99001 |
| 2025-10-08 | 16.41 | $17.78 | — |
| 2025-10-07 | 16.27 | $17.79 | 1700 |
| 2025-10-06 | 16.11 | $18.33 | 1441 |
| 2025-10-03 | 15.87 | $18.30 | 173540 |
| 2025-10-02 | 15.62 | $17.40 | 1300 |
| 2025-10-01 | 15.43 | $16.86 | 1100 |
| 2025-09-30 | 15.28 | $16.87 | 135500 |
| 2025-09-29 | 15.11 | $16.70 | 317 |
| 2025-09-26 | 14.94 | $16.36 | 39500 |
| 2025-09-25 | 14.79 | $17.25 | 81200 |
| 2025-09-24 | 14.53 | $16.43 | 120319 |
| 2025-09-23 | 14.33 | $16.00 | 1706 |
| 2025-09-22 | 14.16 | $17.16 | 73228 |
| 2025-09-19 | 13.84 | $16.96 | 121700 |
| 2025-09-18 | 13.52 | $16.56 | 1300 |
| 2025-09-17 | 13.20 | $17.00 | 163128 |
| 2025-09-16 | 12.79 | $15.40 | 3100 |
| 2025-09-15 | 12.52 | $13.94 | 121200 |
| 2025-09-12 | 12.37 | $14.41 | 81137 |
| 2025-09-11 | 12.16 | $13.70 | 60225 |
| 2025-09-10 | 11.99 | $12.45 | 57545 |
| 2025-09-09 | 11.95 | $13.82 | — |
| 2025-09-08 | 11.75 | $13.83 | 1500 |
| 2025-09-05 | 11.53 | $12.51 | 42134 |
| 2025-09-04 | 11.43 | $11.81 | 300 |
| 2025-09-03 | 11.39 | $12.41 | — |
| 2025-09-02 | 11.28 | $12.42 | 820 |
| 2025-08-29 | 11.16 | $11.80 | 6022 |
| 2025-08-28 | 11.09 | $11.20 | 600 |
| 2025-08-27 | 11.08 | $11.20 | — |
| 2025-08-26 | 11.07 | $11.21 | 108 |
| 2025-08-25 | 11.05 | $11.23 | 2100 |
| 2025-08-22 | 11.03 | $11.12 | 10 |
| 2025-08-21 | 11.02 | $11.12 | 10 |
| 2025-08-20 | 11.01 | $11.12 | 10 |
| 2025-08-19 | 11.00 | $11.12 | 161 |
| 2025-08-18 | 10.99 | $11.12 | — |
| 2025-08-15 | 10.97 | $11.12 | — |
| 2025-08-14 | 10.96 | $11.12 | 1000 |
| 2025-08-13 | 10.94 | $11.00 | — |
| 2025-08-12 | 10.93 | $11.00 | — |
| 2025-08-11 | 10.93 | $11.00 | 206 |
| 2025-08-08 | 10.92 | $10.86 | — |
| 2025-08-07 | 10.93 | $10.86 | — |
| 2025-08-06 | 10.93 | $10.86 | — |
| 2025-08-05 | 10.94 | $10.86 | 200 |
| 2025-08-04 | 10.95 | $10.86 | 200 |
| 2025-08-01 | 10.96 | $11.00 | 1131 |
| 2025-07-31 | 10.95 | $11.00 | — |
| 2025-07-30 | 10.95 | $11.00 | 429 |
| 2025-07-29 | 10.94 | $10.86 | — |
| 2025-07-28 | 10.95 | $10.86 | 1229 |
| 2025-07-25 | 10.96 | $11.29 | 220 |
| 2025-07-24 | 10.93 | $11.75 | 706 |
| 2025-07-23 | 10.84 | $11.98 | 3206 |
| 2025-07-22 | 10.72 | $10.60 | — |
| 2025-07-21 | 10.74 | $10.60 | 999 |
| 2025-07-18 | 10.75 | $10.60 | 999 |
| 2025-07-17 | 10.77 | $10.60 | 1100 |
| 2025-07-16 | 10.78 | $10.05 | 1307 |
| 2025-07-15 | 10.86 | $10.87 | 200 |
| 2025-07-14 | 10.86 | $10.87 | 200 |
| 2025-07-11 | 10.86 | $10.87 | 2100 |
| 2025-07-10 | 10.86 | $11.89 | 330 |
| 2025-07-09 | 10.75 | $11.89 | 330 |
| 2025-07-08 | 10.63 | $11.35 | 600 |
| 2025-07-07 | 10.55 | $10.66 | 3900 |
| 2025-07-03 | 10.54 | $10.66 | — |
| 2025-07-02 | 10.53 | $10.66 | 3900 |
| 2025-07-01 | 10.52 | $10.65 | 3900 |
| 2025-06-30 | 10.50 | $10.65 | 101 |
| 2025-06-27 | 10.49 | $10.88 | 1100 |
| 2025-06-26 | 10.45 | $10.43 | — |
| 2025-06-25 | 10.45 | $10.43 | — |
| 2025-06-24 | 10.45 | $10.43 | — |
| 2025-06-23 | 10.45 | $10.43 | 300 |
| 2025-06-20 | 10.45 | $10.60 | 5407 |
| 2025-06-18 | 10.44 | $9.56 | — |
| 2025-06-17 | 10.53 | $9.56 | — |
| 2025-06-16 | 10.63 | $9.56 | — |
| 2025-06-13 | 10.75 | $9.56 | 638 |
| 2025-06-12 | 10.87 | $9.56 | 900 |
| 2025-06-11 | 11.01 | $11.18 | 242 |
| 2025-06-10 | 10.99 | $11.13 | — |
| 2025-06-09 | 10.98 | $11.13 | 140 |
| 2025-06-06 | 10.96 | $10.79 | — |
| 2025-06-05 | 10.98 | $10.79 | 105 |
| 2025-06-04 | 11.00 | $11.50 | 300 |
| 2025-06-03 | 10.95 | $12.31 | 20200 |
| 2025-06-02 | 10.80 | $10.35 | 6900 |
| 2025-05-30 | 10.85 | $10.30 | 1825 |
| 2025-05-29 | 10.91 | $10.26 | — |
| 2025-05-28 | 10.97 | $10.26 | — |
| 2025-05-27 | 11.05 | $10.26 | 14200 |
| 2025-05-23 | 11.13 | $10.50 | 600 |
| 2025-05-22 | 11.20 | $11.50 | — |
| 2025-05-21 | 11.17 | $11.50 | 1500 |
| 2025-05-20 | 11.13 | $10.50 | 1424 |
| 2025-05-19 | 11.20 | $10.25 | 1100 |
| 2025-05-16 | 11.30 | $10.25 | 213 |
| 2025-05-15 | 11.41 | $12.00 | — |
| 2025-05-14 | 11.35 | $12.00 | — |
| 2025-05-13 | 11.28 | $12.00 | 54000 |
| 2025-05-12 | 11.20 | $11.10 | 174509 |
| 2025-05-09 | 11.21 | $11.36 | 55510 |
| 2025-05-08 | 11.20 | $11.98 | 90100 |
| 2025-05-07 | 11.12 | $11.00 | 401 |
| 2025-05-06 | 11.13 | $9.75 | — |
| 2025-05-05 | 11.27 | $9.75 | 513 |
| 2025-05-02 | 11.43 | $11.30 | — |
| 2025-05-01 | 11.45 | $11.30 | — |
| 2025-04-30 | 11.46 | $11.30 | 700 |
| 2025-04-29 | 11.48 | $12.00 | — |
| 2025-04-28 | 11.43 | $12.00 | 400 |
| 2025-04-25 | 11.37 | $12.82 | — |
| 2025-04-24 | 11.21 | $12.82 | 205 |
| 2025-04-23 | 11.05 | $11.02 | 500 |
| 2025-04-22 | 11.05 | $11.00 | 20 |
| 2025-04-21 | 11.05 | $11.00 | — |
| 2025-04-17 | 11.06 | $11.00 | — |
| 2025-04-16 | 11.06 | $11.00 | — |
| 2025-04-15 | 11.07 | $11.00 | 5336 |
| 2025-04-14 | 11.08 | $11.10 | 1001 |
| 2025-04-11 | 11.08 | $10.27 | 63500 |
| 2025-04-10 | 11.16 | $10.27 | — |
| 2025-04-09 | 11.26 | $10.27 | 128808 |
| 2025-04-08 | 11.36 | $10.52 | 39040 |
| 2025-04-07 | 11.45 | $9.45 | 130200 |
| 2025-04-04 | 11.66 | $10.25 | 7400 |
| 2025-04-03 | 11.81 | $11.30 | 193034 |
| 2025-04-02 | 11.86 | $12.25 | 100 |
| 2025-04-01 | 11.82 | $12.25 | 116320 |
| 2025-03-31 | 11.77 | $11.25 | 116340 |
| 2025-03-28 | 11.83 | $12.71 | 1302 |
| 2025-03-27 | 11.74 | $11.75 | 1400 |
| 2025-03-26 | 11.73 | $12.45 | 67031 |
| 2025-03-25 | 11.66 | $11.94 | 400 |
| 2025-03-24 | 11.63 | $11.94 | 300 |
| 2025-03-21 | 11.60 | $11.75 | 56241 |
| 2025-03-20 | 11.58 | $11.25 | 205100 |
| 2025-03-19 | 11.61 | $12.25 | 1041 |
| 2025-03-18 | 11.55 | $12.81 | 8300 |
| 2025-03-17 | 11.41 | $12.54 | 16000 |
| 2025-03-14 | 11.30 | $11.70 | 1123 |
| 2025-03-13 | 11.25 | $11.63 | 1500 |
| 2025-03-12 | 11.21 | $10.91 | 419 |
| 2025-03-11 | 11.25 | $11.50 | — |
| 2025-03-10 | 11.22 | $11.50 | 615 |
| 2025-03-07 | 11.19 | $11.85 | 1100 |
| 2025-03-06 | 11.12 | $11.23 | 900 |
| 2025-03-05 | 11.11 | $10.95 | 1300 |
| 2025-03-04 | 11.12 | $10.45 | 73000 |
| 2025-03-03 | 11.20 | $10.73 | 300 |
| 2025-02-28 | 11.24 | $11.00 | 538 |
| 2025-02-27 | 11.27 | $10.95 | 100 |
| 2025-02-26 | 11.30 | $11.35 | 185004 |
| 2025-02-25 | 11.30 | $10.45 | 138049 |
| 2025-02-24 | 11.39 | $11.63 | 361329 |
| 2025-02-21 | 11.36 | $12.00 | 14500 |
| 2025-02-20 | 11.30 | $11.50 | 4600 |
| 2025-02-19 | 11.27 | $11.48 | 4222 |
| 2025-02-18 | 11.25 | $11.30 | 105000 |
| 2025-02-14 | 11.25 | $12.24 | 167451 |
| 2025-02-13 | 11.14 | $12.00 | 97825 |
| 2025-02-12 | 11.05 | $11.65 | 6700 |
| 2025-02-11 | 10.99 | $10.50 | 2800 |
| 2025-02-10 | 11.04 | $11.00 | 2100 |
| 2025-02-07 | 11.05 | $10.26 | 100 |
| 2025-02-06 | 11.13 | $10.25 | 80211 |
| 2025-02-05 | 11.22 | $11.68 | — |
| 2025-02-04 | 11.17 | $11.67 | 81300 |
| 2025-02-03 | 11.12 | $11.20 | 300 |
| 2025-01-31 | 11.11 | $10.67 | 2700 |
| 2025-01-30 | 11.16 | $10.67 | — |
| 2025-01-29 | 11.21 | $10.67 | 2700 |
| 2025-01-28 | 11.27 | $9.85 | 148710 |
| 2025-01-27 | 11.42 | $12.43 | 433800 |
| 2025-01-24 | 11.31 | $11.40 | 500 |
| 2025-01-23 | 11.30 | $10.28 | 161615 |
| 2025-01-22 | 11.41 | $11.72 | 230442 |
| 2025-01-21 | 11.38 | $12.05 | 121733 |
| 2025-01-17 | 11.31 | $11.20 | 99803 |
| 2025-01-16 | 11.32 | $11.78 | 400900 |
| 2025-01-15 | 11.27 | $11.01 | 241201 |
| 2025-01-14 | 11.30 | $10.28 | 116100 |
| 2025-01-13 | 11.40 | $9.87 | 3945 |
| 2025-01-10 | 11.57 | $9.78 | 922 |
| 2025-01-08 | 11.75 | $11.28 | 1000 |
| 2025-01-07 | 11.80 | $12.87 | 105 |
| 2025-01-06 | 11.69 | $12.37 | 900 |
| 2025-01-03 | 11.62 | $12.89 | 300 |
| 2025-01-02 | 11.49 | $11.75 | 618 |
| 2024-12-31 | 11.46 | $11.49 | 100 |
| 2024-12-30 | 11.45 | $12.18 | — |
| 2024-12-27 | 11.38 | $12.18 | 400 |
| 2024-12-26 | 11.29 | $12.18 | 1201 |
| 2024-12-24 | 11.20 | $11.00 | 400 |
| 2024-12-23 | 11.22 | $11.00 | — |
| 2024-12-20 | 11.24 | $11.00 | 500 |
| 2024-12-19 | 11.27 | $12.00 | 900 |
| 2024-12-18 | 11.19 | $11.40 | 500 |
| 2024-12-17 | 11.17 | $12.50 | 400 |
| 2024-12-16 | 11.03 | $12.50 | 800 |
| 2024-12-13 | 10.88 | $12.90 | 500 |
| 2024-12-12 | 10.66 | $12.81 | 25544 |
| 2024-12-11 | 10.44 | $11.06 | 60200 |
| 2024-12-10 | 10.37 | $9.60 | 2800 |
| 2024-12-09 | 10.45 | $11.37 | 1700 |
| 2024-12-06 | 10.36 | $9.50 | 400 |
| 2024-12-05 | 10.45 | $9.50 | 146 |
| 2024-12-04 | 10.55 | $9.99 | — |
| 2024-12-03 | 10.60 | $9.99 | — |
| 2024-12-02 | 10.67 | $9.99 | 600 |
| 2024-11-29 | 10.74 | $10.00 | 400 |
| 2024-11-27 | 10.82 | $10.00 | — |
| 2024-11-26 | 10.90 | $10.00 | 112110 |
| 2024-11-25 | 11.00 | $9.77 | 1148 |
| 2024-11-22 | 11.13 | $9.52 | 1000 |
| 2024-11-21 | 11.30 | $11.52 | 100 |
| 2024-11-20 | 11.28 | $10.76 | 900 |
| 2024-11-19 | 11.33 | $12.00 | — |
| 2024-11-18 | 11.26 | $12.00 | 2216 |
| 2024-11-15 | 11.18 | $10.42 | — |
| 2024-11-14 | 11.26 | $10.42 | 5000 |
| 2024-11-13 | 11.35 | $10.15 | — |
| 2024-11-12 | 11.48 | $10.15 | 9616 |
| 2024-11-11 | 11.62 | $10.45 | — |
| 2024-11-08 | 11.74 | $10.45 | 1037 |
| 2024-11-07 | 11.87 | $11.89 | 2847 |
| 2024-11-06 | 11.87 | $11.16 | 1942 |
| 2024-11-05 | 11.95 | $11.59 | 1400 |
| 2024-11-04 | 11.98 | $11.40 | 6315 |
| 2024-11-01 | 12.05 | $11.40 | — |
| 2024-10-31 | 12.11 | $11.40 | 2400 |
| 2024-10-30 | 12.19 | $11.55 | 5000 |
| 2024-10-29 | 12.26 | $10.83 | 645 |
| 2024-10-28 | 12.41 | $12.73 | 800 |
| 2024-10-25 | 12.37 | $13.31 | 5200 |
| 2024-10-24 | 12.27 | $11.10 | 600 |
| 2024-10-23 | 12.40 | $12.80 | 500 |
| 2024-10-22 | 12.35 | $11.69 | 1242 |
| 2024-10-21 | 12.42 | $11.66 | 500 |
| 2024-10-18 | 12.50 | $11.50 | 100 |
| 2024-10-17 | 12.61 | $11.50 | — |
| 2024-10-16 | 12.73 | $11.50 | 3200 |
| 2024-10-15 | 12.86 | $11.60 | 1522 |
| 2024-10-14 | 12.99 | $12.83 | 6311 |
| 2024-10-11 | 13.01 | $14.05 | 2300 |
| 2024-10-10 | 12.90 | $12.98 | 1400 |
| 2024-10-09 | 12.89 | $14.07 | 61400 |
| 2024-10-08 | 12.76 | $13.05 | 270414 |
| 2024-10-07 | 12.73 | $14.54 | 2700 |
| 2024-10-04 | 12.54 | $13.60 | 1840 |
| 2024-10-03 | 12.43 | $16.00 | 5000 |
| 2024-10-02 | 12.05 | $15.00 | 12544 |
| 2024-10-01 | 11.74 | $13.05 | 6800 |
| 2024-09-30 | 11.61 | $14.60 | 10500 |
| 2024-09-27 | 11.29 | $13.32 | 41700 |
| 2024-09-26 | 11.08 | $12.51 | 99500 |
| 2024-09-25 | 10.93 | $11.19 | 1910 |
| 2024-09-24 | 10.90 | $10.55 | 80000 |
| 2024-09-23 | 10.94 | $10.55 | — |
| 2024-09-20 | 10.98 | $10.55 | 452 |
| 2024-09-19 | 11.02 | $10.55 | 452 |
| 2024-09-18 | 11.07 | $10.55 | 452 |
| 2024-09-17 | 11.13 | $10.65 | 452 |
| 2024-09-16 | 11.18 | $11.90 | — |
| 2024-09-13 | 11.10 | $11.90 | 452 |
| 2024-09-12 | 11.02 | $11.00 | 4400 |
| 2024-09-11 | 11.02 | $11.50 | 512 |
| 2024-09-10 | 10.97 | $10.90 | 2840 |
| 2024-09-09 | 10.97 | $10.50 | 4947 |
| 2024-09-06 | 11.02 | $10.00 | 1800 |
| 2024-09-05 | 11.13 | $10.87 | 4239 |
| 2024-09-04 | 11.16 | $11.40 | 4400 |
| 2024-09-03 | 11.13 | $11.82 | 6200 |
| 2024-08-30 | 11.06 | $11.87 | 29048 |
| 2024-08-29 | 10.98 | $11.89 | 9900 |
| 2024-08-28 | 10.88 | $10.00 | 3800 |
| 2024-08-27 | 10.97 | $10.81 | 1308 |
| 2024-08-26 | 10.99 | $9.74 | 1300 |
| 2024-08-23 | 11.12 | $10.73 | 1400 |
| 2024-08-22 | 11.16 | $11.97 | 3900 |
| 2024-08-21 | 11.08 | $11.03 | 800 |
| 2024-08-20 | 11.08 | $11.03 | 5700 |
| 2024-08-19 | 11.09 | $12.00 | 1100 |
| 2024-08-16 | 10.99 | $11.00 | 6403 |
| 2024-08-15 | 10.99 | $11.50 | 732 |
| 2024-08-14 | 10.94 | $11.89 | 268 |
| 2024-08-13 | 10.84 | $10.00 | 2234 |
| 2024-08-09 | 10.93 | $10.50 | 5021 |
| 2024-08-08 | 10.98 | $11.39 | 1434 |
| 2024-08-07 | 10.93 | $9.45 | 119 |
| 2024-08-06 | 11.09 | $9.51 | 100 |
| 2024-08-05 | 11.25 | $10.30 | 530 |
| 2024-08-02 | 11.35 | $11.21 | 6 |
| 2024-08-01 | 11.37 | $11.21 | 6 |
| 2024-07-31 | 11.39 | $11.21 | 1294 |
| 2024-07-30 | 11.40 | $12.10 | 110 |
| 2024-07-29 | 11.33 | $12.01 | 168 |
| 2024-07-26 | 11.26 | $11.10 | 1031 |
| 2024-07-25 | 11.28 | $10.35 | 4700 |
| 2024-07-23 | 11.37 | $10.36 | 1000 |
| 2024-07-22 | 11.48 | $10.57 | 821 |
| 2024-07-19 | 11.58 | $10.57 | 55639 |
| 2024-07-18 | 11.68 | $11.26 | 3455 |
| 2024-07-16 | 11.73 | $10.88 | 200287 |
| 2024-07-15 | 11.82 | $11.50 | 4012 |
| 2024-07-12 | 11.85 | $12.08 | 347 |
| 2024-07-11 | 11.83 | $12.53 | 10889 |
| 2024-07-10 | 11.75 | $12.45 | 27682 |
| 2024-07-09 | 11.68 | $11.80 | 2164 |
| 2024-07-08 | 11.66 | $10.91 | 2121 |
| 2024-07-05 | 11.74 | $11.80 | 2100 |
| 2024-07-03 | 11.74 | $11.07 | 500 |
| 2024-07-02 | 11.81 | $10.64 | 401 |
| 2024-07-01 | 11.93 | $11.81 | 515 |
| 2024-06-28 | 11.94 | $10.65 | 23019 |
| 2024-06-27 | 12.08 | $11.29 | 1232 |
| 2024-06-25 | 12.16 | $11.52 | 407 |
| 2024-06-24 | 12.23 | $11.94 | 1528 |
| 2024-06-20 | 12.26 | $11.25 | 505 |
| 2024-06-17 | 12.37 | $11.65 | 2100 |
| 2024-06-13 | 12.44 | $11.81 | 1450 |
| 2024-06-12 | 12.51 | $11.43 | 1939 |
| 2024-06-11 | 12.63 | $11.70 | 3429 |
| 2024-06-10 | 12.72 | $12.11 | 1298 |
| 2024-06-07 | 12.79 | $12.20 | 220 |
| 2024-06-06 | 12.85 | $13.12 | 112 |
| 2024-06-05 | 12.82 | $11.90 | 639 |
| 2024-06-03 | 12.92 | $12.06 | 2032 |
| 2024-05-31 | 13.01 | $12.10 | 5036 |
| 2024-05-30 | 13.10 | $11.82 | 200 |
| 2024-05-28 | 13.24 | $12.47 | 10298 |
| 2024-05-24 | 13.32 | $12.71 | 100 |
| 2024-05-23 | 13.38 | $12.70 | 200337 |
| 2024-05-22 | 13.46 | $12.89 | 258557 |
| 2024-05-21 | 13.52 | $13.59 | 317930 |
| 2024-05-20 | 13.51 | $14.09 | 49082 |
| 2024-05-17 | 13.45 | $13.80 | 360297 |
| 2024-05-16 | 13.41 | $13.55 | 15219 |
| 2024-05-14 | 13.39 | $14.40 | 540 |
| 2024-05-13 | 13.29 | $14.00 | 3198 |
| 2024-05-10 | 13.21 | $13.70 | 83933 |
| 2024-05-09 | 13.16 | $13.41 | 369 |
| 2024-05-08 | 13.14 | $13.65 | 615 |
| 2024-05-07 | 13.08 | $13.65 | 2047 |
| 2024-05-06 | 13.02 | $14.25 | 642 |
| 2024-05-03 | 12.89 | $14.14 | 80813 |
| 2024-05-02 | 12.76 | $13.60 | 264366 |
| 2024-05-01 | 12.67 | $13.50 | 440 |
| 2024-04-30 | 12.58 | $12.75 | 1678 |
| 2024-04-29 | 12.57 | $13.29 | 725310 |
| 2024-04-26 | 12.49 | $12.67 | 105443 |
| 2024-04-25 | 12.47 | $12.41 | 733 |
| 2024-04-24 | 12.48 | $12.49 | 187 |
| 2024-04-23 | 12.48 | $12.29 | 196146 |
| 2024-04-22 | 12.50 | $11.62 | 1151 |
| 2024-04-19 | 12.59 | $11.72 | 102763 |
| 2024-04-18 | 12.68 | $11.73 | 16802 |
| 2024-04-17 | 12.78 | $12.24 | 93704 |
| 2024-04-16 | 12.84 | $11.92 | 35259 |
| 2024-04-15 | 12.94 | $12.00 | 1767 |
| 2024-04-12 | 13.03 | $12.16 | 7567 |
| 2024-04-11 | 13.13 | $12.60 | 26796 |
| 2024-04-10 | 13.18 | $13.09 | 5480 |
| 2024-04-09 | 13.19 | $13.85 | 11030 |
| 2024-04-08 | 13.12 | $12.85 | 11257 |
| 2024-04-05 | 13.15 | $13.03 | 176185 |
| 2024-04-04 | 13.16 | $13.60 | 1010 |
| 2024-04-03 | 13.12 | $13.50 | 2870 |
| 2024-04-02 | 13.08 | $14.00 | 1441 |
| 2024-04-01 | 12.98 | $13.50 | 3282 |
| 2024-03-28 | 12.93 | $13.30 | 2876 |
| 2024-03-27 | 12.89 | $13.45 | 4882 |
| 2024-03-26 | 12.83 | $13.00 | 1956 |
| 2024-03-25 | 12.81 | $13.28 | 836 |
| 2024-03-22 | 12.76 | $11.15 | 5247 |
| 2024-03-21 | 12.93 | $12.18 | 729 |
| 2024-03-19 | 13.01 | $13.00 | 906 |
| 2024-03-18 | 13.01 | $13.16 | 70376 |
| 2024-03-15 | 12.99 | $12.36 | 165830 |
| 2024-03-14 | 13.06 | $12.97 | 2742 |
| 2024-03-13 | 13.07 | $13.62 | 24278 |
| 2024-03-12 | 13.01 | $13.00 | 20038 |
| 2024-03-11 | 13.01 | $12.40 | 1752 |
| 2024-03-08 | 13.08 | $12.37 | 325 |
| 2024-03-07 | 13.15 | $12.36 | 181 |
| 2024-03-06 | 13.24 | $12.06 | 506 |
| 2024-03-05 | 13.36 | $12.24 | 770 |
| 2024-03-01 | 13.48 | $13.00 | 420 |
| 2024-02-29 | 13.53 | $12.80 | 1148 |
| 2024-02-28 | 13.60 | $14.19 | 219 |
| 2024-02-27 | 13.54 | $13.89 | 21778 |
| 2024-02-26 | 13.50 | $13.99 | 1388 |
| 2024-02-23 | 13.45 | $14.00 | 21410 |
| 2024-02-22 | 13.40 | $14.21 | 973 |
| 2024-02-21 | 13.31 | $13.63 | 674 |
| 2024-02-20 | 13.28 | $13.10 | 2147 |
| 2024-02-16 | 13.30 | $13.09 | 2071 |
| 2024-02-15 | 13.32 | $13.40 | 2428 |
| 2024-02-14 | 13.31 | $13.83 | 613 |
| 2024-02-13 | 13.25 | $12.56 | 2992 |
| 2024-02-12 | 13.33 | $13.00 | 6185 |
| 2024-02-09 | 13.36 | $13.35 | 5677 |
| 2024-02-08 | 13.36 | $13.50 | 9329 |
| 2024-02-07 | 13.35 | $12.75 | 5247 |
| 2024-02-06 | 13.41 | $13.45 | 1500 |
| 2024-02-05 | 13.41 | $12.65 | 11696 |
| 2024-02-02 | 13.49 | $12.89 | 341 |
| 2024-02-01 | 13.55 | $12.39 | 4794 |
| 2024-01-31 | 13.67 | $13.43 | 11098 |
| 2024-01-30 | 13.70 | $13.36 | — |
| 2024-01-29 | 13.73 | $13.36 | 2751 |
| 2024-01-26 | 13.77 | $13.89 | 148710 |
| 2024-01-25 | 13.76 | $14.05 | 371165 |
| 2024-01-24 | 13.73 | $14.00 | 127633 |
| 2024-01-23 | 13.70 | $14.44 | 1641 |
| 2024-01-22 | 13.62 | $13.06 | 65372 |
| 2024-01-19 | 13.68 | $12.55 | 278727 |
| 2024-01-18 | 13.80 | $12.25 | — |
| 2024-01-17 | 13.96 | $12.25 | 140445 |
| 2024-01-16 | 14.14 | $13.02 | 81979 |
| 2024-01-12 | 14.26 | $13.80 | 444277 |
| 2024-01-11 | 14.31 | $14.52 | 7637 |
| 2024-01-10 | 14.29 | $14.42 | 5300 |
| 2024-01-09 | 14.27 | $14.75 | 45801 |
| 2024-01-08 | 14.22 | $14.88 | 55095 |
| 2024-01-05 | 14.15 | $14.40 | — |
| 2024-01-04 | 14.13 | $14.40 | — |
| 2024-01-03 | 14.10 | $14.40 | 304 |
| 2024-01-02 | 14.07 | $14.20 | 668 |
| 2023-12-29 | 14.05 | $13.94 | — |
| 2023-12-28 | 14.06 | $13.94 | 2959 |
| 2023-12-27 | 14.08 | $13.58 | 282 |
| 2023-12-26 | 14.13 | $13.69 | — |
| 2023-12-22 | 14.17 | $13.69 | 10049 |
| 2023-12-21 | 14.22 | $13.69 | 1431 |
| 2023-12-20 | 14.28 | $14.50 | — |
| 2023-12-19 | 14.26 | $14.50 | 1930 |
| 2023-12-18 | 14.23 | $14.29 | 518 |
| 2023-12-15 | 14.23 | $13.95 | — |
| 2023-12-14 | 14.26 | $13.95 | 5237 |
| 2023-12-13 | 14.29 | $13.60 | 2235 |
| 2023-12-12 | 14.36 | $14.25 | 1017 |
| 2023-12-11 | 14.37 | $14.40 | 10989 |
| 2023-12-08 | 14.37 | $14.25 | 67629 |
| 2023-12-07 | 14.38 | $14.45 | 110502 |
| 2023-12-06 | 14.37 | $14.21 | 68990 |
| 2023-12-05 | 14.39 | $14.10 | 62051 |
| 2023-12-04 | 14.42 | $14.20 | 101380 |
| 2023-12-01 | 14.45 | $14.70 | — |
| 2023-11-30 | 14.42 | $14.70 | 82930 |
| 2023-11-29 | 14.39 | $14.95 | — |
| 2023-11-28 | 14.33 | $14.95 | 6768 |
| 2023-11-27 | 14.26 | $14.85 | 791 |
| 2023-11-24 | 14.20 | $15.62 | 245 |
| 2023-11-22 | 14.05 | $15.81 | 2764 |
| 2023-11-21 | 13.87 | $13.78 | 3131 |
| 2023-11-20 | 13.88 | $13.20 | 567 |
| 2023-11-17 | 13.95 | $14.01 | — |
| 2023-11-16 | 13.94 | $14.01 | 7459 |
| 2023-11-15 | 13.94 | $14.43 | 10365 |
| 2023-11-14 | 13.88 | $14.01 | 1763 |
| 2023-11-13 | 13.87 | $13.80 | 14007 |
| 2023-11-10 | 13.88 | $12.96 | — |
| 2023-11-09 | 13.98 | $12.96 | — |
| 2023-11-08 | 14.08 | $12.96 | 1353 |
| 2023-11-07 | 14.20 | $13.69 | 1241 |
| 2023-11-06 | 14.25 | $14.00 | 417 |
| 2023-11-03 | 14.28 | $13.15 | 578183 |
| 2023-11-02 | 14.40 | $13.10 | — |
| 2023-11-01 | 14.54 | $13.10 | 1741 |
| 2023-10-31 | 14.69 | $13.20 | 801 |
| 2023-10-30 | 14.84 | $13.70 | — |
| 2023-10-27 | 14.97 | $13.70 | — |
| 2023-10-26 | 15.10 | $13.70 | 84225 |
| 2023-10-25 | 15.25 | $13.70 | 87300 |
| 2023-10-24 | 15.41 | $13.96 | 3558 |
| 2023-10-23 | 15.56 | $13.60 | 168 |
| 2023-10-20 | 15.77 | $13.69 | 49346 |
| 2023-10-19 | 15.99 | $14.45 | — |
| 2023-10-18 | 16.15 | $14.45 | 537 |
| 2023-10-17 | 16.33 | $15.64 | 746 |
| 2023-10-16 | 16.40 | $15.86 | — |
| 2023-10-13 | 16.46 | $15.86 | — |
| 2023-10-12 | 16.52 | $15.86 | 1425 |
| 2023-10-11 | 16.59 | $16.85 | — |
| 2023-10-10 | 16.56 | $16.85 | 2098 |
| 2023-10-09 | 16.53 | $16.58 | 2398 |
| 2023-10-06 | 16.52 | $16.08 | 763 |
| 2023-10-05 | 16.57 | $15.40 | 232 |
| 2023-10-04 | 16.69 | $15.81 | 178543 |
| 2023-10-03 | 16.79 | $16.27 | — |
| 2023-10-02 | 16.84 | $16.27 | 218 |
| 2023-09-29 | 16.90 | $16.96 | — |
| 2023-09-28 | 16.90 | $16.96 | — |
| 2023-09-27 | 16.89 | $16.96 | — |
| 2023-09-26 | 16.88 | $16.96 | 4100 |
| 2023-09-25 | 16.87 | $15.95 | — |
| 2023-09-22 | 16.97 | $15.95 | — |
| 2023-09-21 | 17.08 | $15.95 | 1999 |
| 2023-09-20 | 17.20 | $16.76 | — |
| 2023-09-19 | 17.24 | $16.76 | 193405 |
| 2023-09-18 | 17.30 | $16.94 | 6814 |
| 2023-09-15 | 17.33 | $17.15 | 1634 |
| 2023-09-14 | 17.35 | $17.39 | 122238 |
| 2023-09-13 | 17.35 | $17.47 | 142295 |
| 2023-09-12 | 17.33 | $17.43 | 140719 |
| 2023-09-11 | 17.32 | $17.21 | 916 |
| 2023-09-08 | 17.34 | $17.32 | 4696 |
| 2023-09-07 | 17.34 | $17.14 | 4759 |
| 2023-09-06 | 17.36 | $17.80 | 1728 |
| 2023-09-05 | 17.31 | $18.26 | 2438 |
| 2023-09-01 | 17.21 | $18.32 | 1352 |
| 2023-08-31 | 17.10 | $16.86 | — |
| 2023-08-30 | 17.12 | $16.86 | 100995 |
| 2023-08-29 | 17.15 | $17.57 | — |
| 2023-08-28 | 17.10 | $17.57 | 60905 |
| 2023-08-25 | 17.05 | $16.73 | 198 |
| 2023-08-24 | 17.09 | $17.08 | 176 |
| 2023-08-23 | 17.09 | $16.81 | 275 |
| 2023-08-22 | 17.12 | $15.01 | — |
| 2023-08-21 | 17.34 | $15.01 | 3082 |
| 2023-08-18 | 17.59 | $15.99 | 5773 |
| 2023-08-17 | 17.75 | $16.40 | — |
| 2023-08-16 | 17.90 | $16.40 | 106189 |
| 2023-08-15 | 18.05 | $17.00 | 1924 |
| 2023-08-14 | 18.17 | $16.42 | 520 |
| 2023-08-11 | 18.35 | $17.93 | 1544 |
| 2023-08-10 | 18.39 | $18.65 | 2987 |
| 2023-08-09 | 18.37 | $17.21 | — |
| 2023-08-08 | 18.49 | $17.21 | 120151 |
| 2023-08-07 | 18.62 | $18.57 | 2132 |
| 2023-08-04 | 18.63 | $18.98 | 1465 |
| 2023-08-03 | 18.59 | $19.36 | — |
| 2023-08-02 | 18.51 | $19.36 | 2680 |
| 2023-08-01 | 18.42 | $19.60 | — |
| 2023-07-31 | 18.30 | $19.60 | 1737 |
| 2023-07-28 | 18.16 | $18.34 | 709 |
| 2023-07-27 | 18.14 | $18.80 | — |
| 2023-07-26 | 18.07 | $18.80 | — |
| 2023-07-25 | 18.00 | $18.80 | 719 |
| 2023-07-24 | 17.91 | $18.19 | 453 |
| 2023-07-21 | 17.88 | $18.40 | — |
| 2023-07-20 | 17.83 | $18.40 | 100 |
| 2023-07-19 | 17.77 | $18.40 | 2079 |
| 2023-07-18 | 17.70 | $18.50 | 785 |
| 2023-07-17 | 17.62 | $19.14 | 2656 |
| 2023-07-14 | 17.46 | $17.21 | — |
| 2023-07-13 | 17.48 | $17.21 | — |
| 2023-07-12 | 17.51 | $17.21 | — |
| 2023-07-11 | 17.54 | $17.21 | — |
| 2023-07-10 | 17.58 | $17.21 | — |
| 2023-07-06 | 17.61 | $17.21 | 350 |
| 2023-07-05 | 17.66 | $17.92 | — |
| 2023-07-03 | 17.63 | $17.92 | — |
| 2023-06-30 | 17.60 | $17.92 | — |
| 2023-06-29 | 17.56 | $17.92 | — |
| 2023-06-28 | 17.53 | $17.93 | 110361 |
| 2023-06-27 | 17.49 | $17.82 | 120536 |
| 2023-06-26 | 17.45 | $17.65 | 100174 |
| 2023-06-23 | 17.43 | $18.00 | — |
| 2023-06-22 | 17.37 | $18.00 | 607 |
| 2023-06-21 | 17.30 | $17.98 | 242 |
| 2023-06-20 | 17.23 | $18.70 | — |
| 2023-06-16 | 17.08 | $18.70 | 56876 |
| 2023-06-15 | 16.91 | $19.00 | 180756 |
| 2023-06-14 | 16.69 | $18.56 | 123690 |
| 2023-06-13 | 16.49 | $18.00 | 154407 |
| 2023-06-12 | 16.33 | $17.00 | 5925 |
| 2023-06-09 | 16.26 | $16.99 | 127332 |
| 2023-06-08 | 16.18 | $16.92 | 112166 |
| 2023-06-07 | 16.11 | $17.23 | 2120 |
| 2023-06-06 | 15.99 | $17.26 | 811 |
| 2023-06-05 | 15.85 | $16.80 | 1161 |
| 2023-06-02 | 15.76 | $16.96 | 1580 |
| 2023-06-01 | 15.63 | $16.67 | 1073 |
| 2023-05-31 | 15.52 | $15.43 | 74137 |
| 2023-05-30 | 15.53 | $16.00 | 276 |
| 2023-05-26 | 15.48 | $15.70 | 588 |
| 2023-05-25 | 15.46 | $15.25 | — |
| 2023-05-24 | 15.48 | $15.25 | 481 |
| 2023-05-23 | 15.50 | $15.49 | — |
| 2023-05-22 | 15.50 | $15.49 | — |
| 2023-05-19 | 15.50 | $15.49 | 114 |
| 2023-05-18 | 15.51 | $15.43 | — |
| 2023-05-17 | 15.51 | $15.43 | — |
| 2023-05-16 | 15.52 | $15.43 | — |
| 2023-05-15 | 15.53 | $15.43 | — |
| 2023-05-12 | 15.54 | $15.43 | 105 |
| 2023-05-11 | 15.56 | $15.48 | 245 |
| 2023-05-10 | 15.56 | $14.47 | 670 |
| 2023-05-09 | 15.68 | $14.49 | 258 |
| 2023-05-08 | 15.80 | $15.75 | 383 |
| 2023-05-05 | 15.81 | $14.72 | — |
| 2023-05-04 | 15.93 | $14.72 | — |
| 2023-05-03 | 16.05 | $14.72 | 608 |
| 2023-05-02 | 16.19 | $14.47 | 2609 |
| 2023-05-01 | 16.37 | $14.95 | — |
| 2023-04-28 | 16.52 | $14.95 | — |
| 2023-04-27 | 16.69 | $14.95 | 140 |
| 2023-04-26 | 16.87 | $15.00 | 208 |
| 2023-04-25 | 17.07 | $14.79 | 787 |
| 2023-04-24 | 17.31 | $16.30 | — |
| 2023-04-21 | 17.42 | $16.30 | — |
| 2023-04-20 | 17.53 | $16.30 | 1487 |
| 2023-04-19 | 17.66 | $16.10 | 5650 |
| 2023-04-18 | 17.83 | $16.29 | 1138 |
| 2023-04-17 | 17.99 | $16.24 | — |
| 2023-04-14 | 18.17 | $16.24 | 623 |
| 2023-04-13 | 18.38 | $17.00 | — |
| 2023-04-12 | 18.52 | $17.00 | 134 |
| 2023-04-11 | 18.68 | $18.87 | — |
| 2023-04-10 | 18.66 | $18.87 | — |
| 2023-04-06 | 18.64 | $18.87 | — |
| 2023-04-05 | 18.62 | $18.87 | — |
| 2023-04-04 | 18.59 | $18.87 | 951 |
| 2023-04-03 | 18.56 | $19.29 | — |
| 2023-03-31 | 18.48 | $19.29 | 580 |
| 2023-03-30 | 18.40 | $19.21 | 125 |
| 2023-03-29 | 18.31 | $19.61 | 555 |
| 2023-03-28 | 18.17 | $19.80 | 641 |
| 2023-03-27 | 18.00 | $19.11 | 406 |
| 2023-03-24 | 17.89 | $18.56 | — |
| 2023-03-23 | 17.82 | $18.56 | — |
| 2023-03-22 | 17.74 | $18.56 | 2800 |
| 2023-03-21 | 17.65 | $18.97 | 231 |
| 2023-03-20 | 17.51 | $19.58 | 438 |
| 2023-03-17 | 17.30 | $17.56 | 45110 |
| 2023-03-16 | 17.27 | $15.60 | 374584 |
| 2023-03-15 | 17.44 | $16.60 | 36683 |
| 2023-03-14 | 17.53 | $16.74 | 10158 |
| 2023-03-13 | 17.62 | $16.86 | 1551 |
| 2023-03-10 | 17.70 | $16.86 | 209 |
| 2023-03-09 | 17.78 | $16.34 | 500552 |
| 2023-03-08 | 17.94 | $17.80 | — |
| 2023-03-07 | 17.95 | $17.80 | 6524 |
| 2023-03-06 | 17.97 | $18.99 | 102 |
| 2023-03-03 | 17.86 | $19.20 | 600 |
| 2023-03-02 | 17.72 | $17.66 | 74 |
| 2023-03-01 | 17.72 | $18.26 | 105 |
| 2023-02-28 | 17.67 | $17.50 | 383 |
| 2023-02-27 | 17.68 | $16.99 | 213 |
| 2023-02-24 | 17.76 | $17.20 | 3 |
| 2023-02-23 | 17.82 | $17.20 | 64176 |
| 2023-02-22 | 17.88 | $16.39 | 1151 |
| 2023-02-21 | 18.04 | $17.50 | 3102 |
| 2023-02-17 | 18.09 | $17.72 | 449 |
| 2023-02-16 | 18.13 | $19.13 | 45 |
| 2023-02-15 | 18.03 | $19.13 | 696 |
| 2023-02-14 | 17.91 | $18.75 | 10031 |
| 2023-02-13 | 17.82 | $18.38 | 86003 |
| 2023-02-10 | 17.76 | $17.95 | 40672 |
| 2023-02-09 | 17.74 | $18.29 | 1040 |
| 2023-02-08 | 17.69 | $19.77 | 1130 |
| 2023-02-07 | 17.47 | $20.42 | 568 |
| 2023-02-06 | 17.16 | $18.05 | 891 |
| 2023-02-03 | 17.06 | $18.38 | 3557 |
| 2023-02-02 | 16.93 | $19.19 | 2887 |
| 2023-02-01 | 16.69 | $18.47 | 6525 |
| 2023-01-31 | 16.50 | $17.53 | 4329 |
| 2023-01-30 | 16.39 | $17.45 | 3614 |
| 2023-01-27 | 16.28 | $16.25 | 95 |
| 2023-01-26 | 16.28 | $16.25 | 1 |
| 2023-01-25 | 16.29 | $16.25 | 1142 |
| 2023-01-24 | 16.29 | $16.92 | 2861 |
| 2023-01-23 | 16.22 | $17.60 | 277 |
| 2023-01-20 | 16.08 | $17.01 | 815 |
| 2023-01-19 | 15.98 | $16.11 | 131 |
| 2023-01-18 | 15.97 | $16.63 | 528 |
| 2023-01-17 | 15.90 | $16.80 | 469 |
| 2023-01-13 | 15.80 | $17.19 | 12720 |
| 2023-01-12 | 15.66 | $17.11 | 530 |
| 2023-01-11 | 15.51 | $17.69 | 17899 |
| 2023-01-10 | 15.28 | $17.28 | 851 |
| 2023-01-09 | 15.06 | $17.17 | 2895 |
| 2023-01-06 | 14.84 | $16.60 | 4740 |
| 2023-01-05 | 14.66 | $16.59 | 2768 |
| 2023-01-04 | 14.45 | $16.25 | 10105 |
| 2023-01-03 | 14.27 | $15.16 | 100 |
| 2022-12-30 | 14.17 | $14.25 | 1803 |
| 2022-12-29 | 14.16 | $14.62 | 277 |
| 2022-12-28 | 14.12 | $14.71 | 581 |
| 2022-12-27 | 14.05 | $14.35 | 2911 |
| 2022-12-23 | 14.02 | $13.56 | 5 |
| 2022-12-22 | 14.07 | $13.56 | 1251 |
| 2022-12-21 | 14.12 | $13.48 | 5652 |
| 2022-12-20 | 14.19 | $13.81 | 820 |
| 2022-12-19 | 14.23 | $15.33 | 446 |
| 2022-12-16 | 14.12 | $15.05 | 2096 |
| 2022-12-15 | 14.02 | $14.35 | 1300 |
| 2022-12-14 | 13.98 | $15.39 | — |
| 2022-12-13 | 13.84 | $15.39 | 976 |
| 2022-12-12 | 13.67 | $14.88 | 273 |
| 2022-12-09 | 13.55 | $15.12 | 4028 |
| 2022-12-08 | 13.38 | $15.27 | 1439 |
| 2022-12-07 | 13.18 | $14.86 | 4580 |
| 2022-12-06 | 13.00 | $15.35 | 230752 |
| 2022-12-05 | 12.76 | $14.97 | 589267 |
| 2022-12-02 | 12.52 | $15.52 | 113681 |
| 2022-12-01 | 12.21 | $13.58 | 76888 |
| 2022-11-30 | 12.07 | $13.58 | 341 |
| 2022-11-29 | 11.91 | $12.93 | 1747 |
| 2022-11-28 | 11.80 | $12.15 | 941 |
| 2022-11-25 | 11.76 | $12.16 | — |
| 2022-11-23 | 11.72 | $12.16 | 90728 |
| 2022-11-22 | 11.67 | $12.37 | 1.6M |
| 2022-11-21 | 11.60 | $12.13 | 182477 |
| 2022-11-18 | 11.54 | $12.45 | 201 |
| 2022-11-17 | 11.45 | $12.21 | 437 |
| 2022-11-16 | 11.37 | $11.69 | 917 |
| 2022-11-15 | 11.33 | $12.35 | 933 |
| 2022-11-14 | 11.23 | $11.50 | 663 |
| 2022-11-11 | 11.20 | $11.23 | 301 |
| 2022-11-10 | 11.19 | $9.93 | — |
| 2022-11-09 | 11.33 | $9.93 | 81251 |
| 2022-11-08 | 11.47 | $11.47 | 79987 |
| 2022-11-07 | 11.47 | $11.47 | 894 |
| 2022-11-04 | 11.47 | $11.08 | 2650 |
| 2022-11-03 | 11.52 | $10.04 | 238012 |
| 2022-11-02 | 11.67 | $10.16 | 258152 |
| 2022-11-01 | 11.83 | $10.16 | 3057 |
| 2022-10-31 | 12.01 | $9.73 | 81188 |
| 2022-10-28 | 12.25 | $10.41 | 50 |
| 2022-10-27 | 12.44 | $10.41 | 185372 |
| 2022-10-26 | 12.65 | $10.58 | 201878 |
| 2022-10-25 | 12.87 | $10.33 | 408 |
| 2022-10-24 | 13.14 | $9.45 | 430 |
| 2022-10-21 | 13.53 | $11.62 | 240560 |
| 2022-10-20 | 13.73 | $11.56 | 242159 |
| 2022-10-19 | 13.96 | $11.74 | 569 |
| 2022-10-18 | 14.19 | $12.76 | — |
| 2022-10-17 | 14.34 | $12.76 | — |
| 2022-10-14 | 14.51 | $12.76 | 999 |
| 2022-10-13 | 14.69 | $13.25 | 100 |
| 2022-10-12 | 14.84 | $13.21 | — |
| 2022-10-11 | 15.01 | $13.21 | 78210 |
| 2022-10-10 | 15.20 | $14.97 | — |
| 2022-10-07 | 15.23 | $14.97 | 112927 |
| 2022-10-06 | 15.26 | $14.26 | — |
| 2022-10-05 | 15.36 | $14.26 | — |
| 2022-10-04 | 15.48 | $14.26 | 6 |
| 2022-10-03 | 15.61 | $14.26 | — |
| 2022-09-30 | 15.75 | $14.26 | 6 |
| 2022-09-29 | 15.90 | $14.26 | 1345 |
| 2022-09-28 | 16.08 | $15.52 | 1 |
| 2022-09-27 | 16.14 | $15.52 | 84000 |
| 2022-09-26 | 16.20 | $15.52 | 1 |
| 2022-09-23 | 16.27 | $15.52 | 111 |
| 2022-09-22 | 16.35 | $15.52 | — |
| 2022-09-21 | 16.44 | $15.52 | — |
| 2022-09-20 | 16.54 | $15.52 | 3170 |
| 2022-09-19 | 16.65 | $15.20 | 543022 |
| 2022-09-16 | 16.80 | $15.06 | 2723 |
| 2022-09-15 | 16.98 | $15.62 | 917 |
| 2022-09-14 | 17.13 | $16.10 | 2813 |
| 2022-09-13 | 17.23 | $16.53 | 126 |
| 2022-09-12 | 17.31 | $16.92 | 2500 |
| 2022-09-09 | 17.35 | $16.59 | 10 |
| 2022-09-08 | 17.43 | $16.59 | 1181 |
| 2022-09-07 | 17.52 | $17.40 | 105 |
| 2022-09-06 | 17.53 | $17.40 | 200 |
| 2022-09-02 | 17.54 | $18.47 | 38 |
| 2022-09-01 | 17.44 | $18.47 | 259 |
| 2022-08-31 | 17.34 | $17.36 | 130026 |
| 2022-08-30 | 17.33 | $17.30 | 161 |
| 2022-08-29 | 17.34 | $19.23 | 520 |
| 2022-08-26 | 17.14 | $19.51 | 2686 |
| 2022-08-25 | 16.89 | $18.85 | 403 |
| 2022-08-24 | 16.68 | $16.45 | 3366 |
| 2022-08-23 | 16.71 | $16.03 | — |
| 2022-08-22 | 16.78 | $16.03 | — |
| 2022-08-19 | 16.86 | $16.03 | 184 |
| 2022-08-18 | 16.94 | $16.24 | 4339 |
| 2022-08-17 | 17.02 | $16.67 | 268 |
| 2022-08-16 | 17.05 | $16.65 | — |
| 2022-08-15 | 17.10 | $16.65 | — |
| 2022-08-12 | 17.14 | $16.65 | 4 |
| 2022-08-11 | 17.20 | $16.65 | 5 |
| 2022-08-10 | 17.25 | $16.65 | 54 |
| 2022-08-09 | 17.32 | $16.65 | — |
| 2022-08-08 | 17.39 | $16.65 | 339 |
| 2022-08-05 | 17.47 | $17.03 | 1 |
| 2022-08-04 | 17.51 | $17.03 | — |
| 2022-08-03 | 17.56 | $17.03 | 566 |
| 2022-08-02 | 17.62 | $16.58 | 265 |
| 2022-08-01 | 17.73 | $16.21 | 7973 |
| 2022-07-29 | 17.89 | $17.13 | 6 |
| 2022-07-28 | 17.97 | $17.13 | — |
| 2022-07-27 | 18.06 | $17.13 | 1100 |
| 2022-07-26 | 18.16 | $18.09 | 534 |
| 2022-07-25 | 18.16 | $17.88 | 281 |
| 2022-07-22 | 18.19 | $18.40 | 400 |
| 2022-07-21 | 18.17 | $17.44 | 589 |
| 2022-07-20 | 18.25 | $18.18 | 1358 |
| 2022-07-19 | 18.25 | $17.35 | 344 |
| 2022-07-18 | 18.35 | $17.25 | 7 |
| 2022-07-15 | 18.46 | $17.25 | 138 |
| 2022-07-14 | 18.59 | $18.83 | 245 |
| 2022-07-13 | 18.57 | $17.21 | 4345 |
| 2022-07-12 | 18.71 | $18.46 | 470 |
| 2022-07-11 | 18.74 | $19.41 | 37 |
| 2022-07-08 | 18.67 | $19.41 | 1924 |
| 2022-07-07 | 18.59 | $19.24 | 20 |
| 2022-07-06 | 18.52 | $19.24 | 513 |
| 2022-07-05 | 18.44 | $19.27 | 151000 |
| 2022-07-01 | 18.36 | $19.23 | — |
| 2022-06-30 | 18.27 | $19.23 | — |
| 2022-06-29 | 18.17 | $19.23 | — |
| 2022-06-28 | 18.05 | $19.23 | 1 |
| 2022-06-27 | 17.93 | $19.23 | 100000 |
| 2022-06-24 | 17.79 | $18.58 | — |
| 2022-06-23 | 17.71 | $18.58 | 80000 |
| 2022-06-22 | 17.62 | $18.05 | 114200 |
| 2022-06-21 | 17.57 | $18.45 | 548 |
| 2022-06-17 | 17.48 | $18.13 | 547 |
| 2022-06-16 | 17.41 | $18.69 | — |
| 2022-06-15 | 17.28 | $18.69 | 32423 |
| 2022-06-14 | 17.13 | $16.97 | 643 |
| 2022-06-13 | 17.15 | $16.42 | 512 |
| 2022-06-10 | 17.22 | $18.65 | 605 |
| 2022-06-09 | 17.07 | $18.31 | 719 |
| 2022-06-08 | 16.94 | $19.55 | 1232 |
| 2022-06-07 | 16.67 | $18.47 | 100 |
| 2022-06-06 | 16.48 | $18.79 | 449 |
| 2022-06-03 | 16.24 | $18.17 | 654 |
| 2022-06-02 | 16.03 | $17.67 | 169 |
| 2022-06-01 | 15.86 | $17.36 | 477 |
| 2022-05-31 | 15.70 | $18.60 | 866 |
| 2022-05-27 | 15.40 | $17.18 | 96111 |
| 2022-05-26 | 15.21 | $16.90 | 994 |
| 2022-05-25 | 15.03 | $14.60 | 128 |
| 2022-05-24 | 15.08 | $14.32 | 574 |
| 2022-05-23 | 15.16 | $15.55 | 100 |
| 2022-05-20 | 15.12 | $15.49 | — |
| 2022-05-19 | 15.08 | $15.49 | 1304 |
| 2022-05-18 | 15.04 | $15.30 | 700 |
| 2022-05-17 | 15.01 | $15.45 | 3200 |
| 2022-05-16 | 14.96 | $15.16 | 1500 |
| 2022-05-13 | 14.94 | $14.53 | 525 |
| 2022-05-12 | 14.99 | $13.71 | 258 |
| 2022-05-11 | 15.12 | $13.40 | 482 |
| 2022-05-10 | 15.30 | $14.37 | 1001 |
| 2022-05-09 | 15.40 | $13.58 | 425 |
| 2022-05-06 | 15.59 | $14.70 | 200 |
| 2022-05-05 | 15.68 | $15.56 | 1000 |
| 2022-05-04 | 15.70 | $16.04 | 234 |
| 2022-05-03 | 15.66 | $15.48 | — |
| 2022-05-02 | 15.68 | $15.48 | 1020 |
| 2022-04-29 | 15.70 | $14.65 | 58 |
| 2022-04-28 | 15.81 | $14.65 | 578 |
| 2022-04-27 | 15.93 | $14.66 | 164 |
| 2022-04-26 | 16.07 | $13.50 | 209 |
| 2022-04-25 | 16.34 | $13.74 | 346 |
| 2022-04-22 | 16.61 | $14.99 | 12 |
| 2022-04-21 | 16.78 | $14.99 | 362 |
| 2022-04-20 | 16.97 | $15.14 | 1146 |
| 2022-04-19 | 17.16 | $14.92 | 510 |
| 2022-04-18 | 17.40 | $15.83 | 1787 |
| 2022-04-14 | 17.56 | $16.00 | 17491 |
| 2022-04-13 | 17.73 | $16.11 | 1172 |
| 2022-04-12 | 17.90 | $16.85 | — |
| 2022-04-11 | 18.01 | $16.85 | 100 |
| 2022-04-08 | 18.13 | $17.85 | — |
| 2022-04-07 | 18.16 | $17.85 | 1314 |
| 2022-04-06 | 18.19 | $16.92 | 140 |
| 2022-04-05 | 18.33 | $18.65 | 100 |
| 2022-04-04 | 18.29 | $18.85 | 504 |
| 2022-04-01 | 18.23 | $18.16 | 1789 |
| 2022-03-31 | 18.24 | $18.41 | 1328 |
| 2022-03-30 | 18.22 | $18.15 | 100 |
| 2022-03-29 | 18.23 | $18.41 | — |
| 2022-03-28 | 18.21 | $18.41 | 2687 |
| 2022-03-25 | 18.19 | $18.50 | 4749 |
| 2022-03-24 | 18.16 | $17.82 | 1725 |
| 2022-03-23 | 18.20 | $19.25 | 1344 |
| 2022-03-22 | 18.09 | $18.78 | 399 |
| 2022-03-21 | 18.01 | $18.89 | 657 |
| 2022-03-18 | 17.92 | $18.89 | 657 |
| 2022-03-17 | 17.82 | $17.94 | 1137 |
| 2022-03-16 | 17.81 | $17.74 | 40617 |
| 2022-03-15 | 17.81 | $14.30 | 1090 |
| 2022-03-14 | 18.18 | $14.26 | 774 |
| 2022-03-11 | 18.60 | $15.94 | 2845 |
| 2022-03-10 | 18.87 | $18.84 | — |
| 2022-03-09 | 18.88 | $18.84 | 830 |
| 2022-03-08 | 18.88 | $18.00 | 242 |
| 2022-03-07 | 18.98 | $18.00 | 890 |
| 2022-03-04 | 19.08 | $19.37 | — |
| 2022-03-03 | 19.05 | $19.37 | 59977 |
| 2022-03-02 | 19.01 | $20.38 | 40645 |
| 2022-03-01 | 18.87 | $21.05 | 234 |
| 2022-02-28 | 18.64 | $19.42 | 321 |
| 2022-02-25 | 18.56 | $19.70 | 623 |
| 2022-02-24 | 18.44 | $18.40 | 7151 |
| 2022-02-23 | 18.44 | $19.62 | 1271 |
| 2022-02-22 | 18.32 | $19.00 | 140 |
| 2022-02-18 | 18.25 | $18.04 | 76 |
| 2022-02-17 | 18.27 | $18.04 | — |
| 2022-02-16 | 18.29 | $18.04 | — |
| 2022-02-15 | 18.32 | $18.04 | — |
| 2022-02-14 | 18.35 | $18.04 | — |
| 2022-02-11 | 18.38 | $18.04 | 2 |
| 2022-02-10 | 18.41 | $18.04 | 2 |
| 2022-02-09 | 18.45 | $18.04 | — |
| 2022-02-08 | 18.50 | $18.04 | 2 |
| 2022-02-07 | 18.55 | $18.04 | 112000 |
| 2022-02-04 | 18.60 | $18.04 | — |
| 2022-02-03 | 18.66 | $18.04 | — |
| 2022-02-02 | 18.72 | $18.04 | — |
| 2022-02-01 | 18.80 | $18.04 | 6 |
| 2022-01-31 | 18.87 | $18.04 | 64272 |
| 2022-01-28 | 18.96 | $18.04 | — |
| 2022-01-27 | 19.06 | $18.04 | 80000 |
| 2022-01-26 | 19.17 | $18.44 | — |
| 2022-01-25 | 19.24 | $18.44 | 110000 |
| 2022-01-24 | 19.33 | $18.44 | 100 |
| 2022-01-21 | 19.42 | $19.50 | — |
| 2022-01-20 | 19.41 | $19.50 | — |
| 2022-01-19 | 19.40 | $19.50 | — |
| 2022-01-18 | 19.39 | $19.50 | 906 |
| 2022-01-14 | 19.38 | $20.10 | — |
| 2022-01-13 | 19.31 | $20.10 | 660 |
| 2022-01-12 | 19.22 | $19.00 | 3815 |
| 2022-01-11 | 19.25 | $19.00 | — |
| 2022-01-10 | 19.27 | $19.00 | 1400 |
| 2022-01-07 | 19.30 | $18.71 | — |
| 2022-01-06 | 19.36 | $18.71 | 101 |
| 2022-01-05 | 19.43 | $18.57 | 100 |
| 2022-01-04 | 19.52 | $18.85 | — |
| 2022-01-03 | 19.59 | $18.85 | 28000 |
| 2021-12-31 | 19.67 | $18.85 | — |
| 2021-12-30 | 19.76 | $18.85 | 1502 |
| 2021-12-29 | 19.85 | $19.84 | — |
| 2021-12-28 | 19.86 | $19.84 | — |
| 2021-12-27 | 19.86 | $19.84 | 20 |
| 2021-12-23 | 19.86 | $19.84 | — |
| 2021-12-22 | 19.86 | $19.84 | — |
| 2021-12-21 | 19.86 | $19.84 | — |
| 2021-12-20 | 19.87 | $19.84 | 80000 |
| 2021-12-17 | 19.87 | $19.84 | — |
| 2021-12-16 | 19.87 | $19.84 | 40000 |
| 2021-12-15 | 19.88 | $19.84 | — |
| 2021-12-14 | 19.88 | $19.84 | — |
| 2021-12-13 | 19.88 | $19.84 | — |
| 2021-12-10 | 19.89 | $19.84 | — |
| 2021-12-09 | 19.89 | $19.84 | — |
| 2021-12-08 | 19.90 | $19.84 | 46802 |
| 2021-12-07 | 19.91 | $19.84 | 32000 |
| 2021-12-06 | 19.91 | $19.84 | 1750 |
| 2021-12-03 | 19.92 | $19.84 | — |
| 2021-12-02 | 19.93 | $19.84 | 60 |
| 2021-12-01 | 19.94 | $19.84 | — |
| 2021-11-30 | 19.95 | $19.84 | 203968 |
| 2021-11-29 | 19.96 | $19.84 | — |
| 2021-11-26 | 19.97 | $19.84 | 456448 |
| 2021-11-24 | 19.99 | $19.84 | 100000 |
| 2021-11-23 | 20.00 | $19.84 | — |
| 2021-11-22 | 20.02 | $19.84 | 120000 |
| 2021-11-19 | 20.04 | $19.84 | — |
| 2021-11-18 | 20.06 | $19.84 | 160030 |
| 2021-11-17 | 20.08 | $19.84 | — |
| 2021-11-16 | 20.11 | $19.84 | — |
| 2021-11-15 | 20.14 | $19.84 | 10 |
| 2021-11-12 | 20.17 | $19.84 | — |
| 2021-11-11 | 20.20 | $19.84 | — |
| 2021-11-10 | 20.24 | $19.84 | 60848 |
| 2021-11-09 | 20.29 | $19.84 | — |
| 2021-11-08 | 20.33 | $19.84 | 60848 |
| 2021-11-05 | 20.38 | $19.84 | 31096 |
| 2021-11-04 | 20.44 | $20.34 | 24992 |
| 2021-11-03 | 20.45 | $20.84 | 40000 |
| 2021-11-02 | 20.41 | $20.84 | 81858 |
| 2021-11-01 | 20.37 | $20.50 | 64000 |
| 2021-10-29 | 20.35 | $20.50 | — |
| 2021-10-28 | 20.34 | $20.50 | 64000 |
| 2021-10-27 | 20.32 | $20.50 | — |
| 2021-10-26 | 20.30 | $20.50 | 200 |
| 2021-10-25 | 20.28 | $22.28 | 80000 |
| 2021-10-22 | 20.07 | $22.28 | 80804 |
| 2021-10-21 | 19.84 | $19.83 | 37050 |
| 2021-10-20 | 19.84 | $19.83 | 80000 |
| 2021-10-19 | 19.84 | $19.83 | 87460 |
| 2021-10-18 | 19.84 | $19.83 | 1 |
| 2021-10-15 | 19.84 | $19.83 | 10 |
| 2021-10-14 | 19.84 | $19.83 | — |
| 2021-10-13 | 19.84 | $19.83 | — |
| 2021-10-12 | 19.84 | $19.83 | 80000 |
| 2021-10-11 | 19.84 | $19.83 | 55 |
| 2021-10-08 | 19.84 | $19.83 | 181982 |
| 2021-10-07 | 19.85 | $19.83 | 180000 |
| 2021-10-06 | 19.85 | $19.83 | 149926 |
| 2021-10-05 | 19.85 | $19.83 | 137792 |
| 2021-10-04 | 19.85 | $19.83 | — |
| 2021-10-01 | 19.85 | $19.83 | 6 |
| 2021-09-30 | 19.86 | $19.83 | 179200 |
| 2021-09-29 | 19.86 | $19.83 | 80000 |
| 2021-09-28 | 19.86 | $19.83 | — |
| 2021-09-27 | 19.86 | $19.83 | — |
| 2021-09-24 | 19.87 | $19.83 | 120000 |
| 2021-09-23 | 19.87 | $19.83 | — |
| 2021-09-22 | 19.88 | $19.83 | 35172 |
| 2021-09-21 | 19.88 | $19.34 | 148426 |
| 2021-09-20 | 19.94 | $19.34 | 213020 |
| 2021-09-17 | 20.00 | $20.25 | 90124 |
| 2021-09-16 | 19.97 | $19.98 | — |
| 2021-09-15 | 19.97 | $19.98 | 66552 |
| 2021-09-14 | 19.97 | $19.98 | 226 |
| 2021-09-13 | 19.97 | $20.40 | 82280 |
| 2021-09-10 | 19.93 | $20.36 | 170010 |
| 2021-09-09 | 19.89 | $20.36 | 260167 |
| 2021-09-08 | 19.84 | $20.37 | 315230 |
| 2021-09-07 | 19.78 | $20.80 | 316421 |
| 2021-09-03 | 19.67 | $20.43 | 110 |
| 2021-09-02 | 19.59 | $20.69 | 36302 |
| 2021-09-01 | 19.48 | $20.44 | 45304 |
| 2021-08-31 | 19.37 | $19.38 | 60696 |
| 2021-08-30 | 19.37 | $19.54 | 300 |
| 2021-08-27 | 19.36 | $19.25 | 93099 |
| 2021-08-26 | 19.37 | $18.63 | 95784 |
| 2021-08-25 | 19.45 | $18.63 | 100 |
| 2021-08-24 | 19.53 | $17.86 | — |
| 2021-08-23 | 19.71 | $17.86 | 371291 |
| 2021-08-20 | 19.90 | $17.90 | 208000 |
| 2021-08-19 | 20.11 | $17.90 | — |
| 2021-08-18 | 20.35 | $17.90 | — |
| 2021-08-17 | 20.60 | $17.90 | 1000 |
| 2021-08-16 | 20.89 | $20.90 | — |
| 2021-08-13 | 20.89 | $20.90 | — |
| 2021-08-12 | 20.88 | $20.90 | — |
| 2021-08-11 | 20.88 | $20.90 | — |
| 2021-08-10 | 20.88 | $20.90 | 2000 |
| 2021-08-09 | 20.88 | $20.90 | — |
| 2021-08-06 | 20.88 | $20.90 | — |
| 2021-08-05 | 20.87 | $20.90 | — |
| 2021-08-04 | 20.87 | $20.90 | 300 |
| 2021-08-03 | 20.87 | $19.25 | — |
| 2021-08-02 | 21.04 | $19.25 | 800 |
| 2021-07-30 | 21.23 | $19.25 | 4000 |
| 2021-07-29 | 21.43 | $19.25 | 55 |
| 2021-07-28 | 21.66 | $19.25 | 60000 |
| 2021-07-27 | 21.92 | $19.25 | 8738 |
| 2021-07-26 | 22.20 | $22.20 | 20 |
| 2021-07-23 | 22.20 | $22.20 | — |
| 2021-07-22 | 22.20 | $22.20 | 10 |
| 2021-07-21 | 22.20 | $22.20 | — |
| 2021-07-20 | 22.20 | $22.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.41
2026-07-17
Close Price
$13.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.15
Average
15.15
Maximum
22.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.41 | $13.50 | 100 |
| 2026-07-16 | 14.50 | $14.32 | — |
| 2026-07-15 | 14.51 | $14.32 | 201 |
| 2026-07-14 | 14.53 | $14.32 | 201 |
| 2026-07-13 | 14.55 | $14.32 | 201 |
| 2026-07-10 | 14.58 | $14.32 | 201 |
| 2026-07-09 | 14.61 | $14.32 | 201 |
| 2026-07-08 | 14.64 | $14.32 | 201 |
| 2026-07-07 | 14.69 | $14.32 | — |
| 2026-07-06 | 14.75 | $14.32 | 2200 |
| 2026-07-02 | 14.82 | $15.88 | 515 |
| 2026-07-01 | 14.75 | $14.25 | 435 |
| 2026-06-30 | 14.85 | $15.66 | 201 |
| 2026-06-29 | 14.81 | $15.66 | 400 |
| 2026-06-26 | 14.77 | $12.77 | 600 |
| 2026-06-25 | 15.02 | $15.95 | 201 |
| 2026-06-24 | 14.98 | $15.95 | 443 |
| 2026-06-23 | 14.94 | $14.25 | 2241 |
| 2026-06-22 | 15.08 | $12.50 | 201 |
| 2026-06-18 | 15.40 | $12.50 | 2300 |
| 2026-06-17 | 15.75 | $14.72 | 201 |
| 2026-06-16 | 15.90 | $14.81 | 201 |
| 2026-06-15 | 16.06 | $14.81 | 201 |
| 2026-06-12 | 16.24 | $14.81 | 402 |
| 2026-06-11 | 16.43 | $16.00 | 427 |
| 2026-06-10 | 16.52 | $15.00 | — |
| 2026-06-09 | 16.71 | $15.00 | 400 |
| 2026-06-08 | 16.91 | $17.27 | 500 |
| 2026-06-05 | 16.90 | $16.99 | 299 |
| 2026-06-04 | 16.92 | $16.99 | — |
| 2026-06-03 | 16.93 | $16.99 | 299 |
| 2026-06-02 | 16.93 | $16.99 | 300 |
| 2026-06-01 | 16.91 | $14.10 | 300 |
| 2026-05-29 | 17.17 | $16.82 | 299 |
| 2026-05-28 | 17.15 | $16.82 | 299 |
| 2026-05-27 | 17.13 | $16.82 | 299 |
| 2026-05-26 | 17.09 | $16.82 | 299 |
| 2026-05-22 | 17.04 | $16.82 | 299 |
| 2026-05-21 | 16.97 | $16.82 | 299 |
| 2026-05-20 | 16.89 | $16.82 | 800 |
| 2026-05-19 | 16.79 | $18.74 | 1104 |
| 2026-05-18 | 16.49 | $18.52 | 1104 |
| 2026-05-15 | 16.20 | $18.10 | — |
| 2026-05-14 | 15.93 | $18.10 | 2300 |
| 2026-05-13 | 15.64 | $18.65 | 2535 |
| 2026-05-12 | 15.28 | $16.48 | 400 |
| 2026-05-11 | 15.12 | $16.48 | 600 |
| 2026-05-08 | 14.95 | $18.60 | 40700 |
| 2026-05-07 | 14.55 | $16.35 | 7619 |
| 2026-05-06 | 14.35 | $16.00 | 2035 |
| 2026-05-05 | 14.18 | $14.20 | 10 |
| 2026-05-04 | 14.18 | $14.20 | — |
| 2026-05-01 | 14.19 | $14.20 | 10 |
| 2026-04-30 | 14.19 | $14.20 | 10 |
| 2026-04-29 | 14.19 | $14.20 | 10 |
| 2026-04-28 | 14.19 | $14.20 | 10 |
| 2026-04-27 | 14.18 | $14.20 | 213 |
| 2026-04-24 | 14.18 | $13.01 | 10 |
| 2026-04-23 | 14.29 | $13.01 | 300 |
| 2026-04-22 | 14.41 | $14.75 | 10 |
| 2026-04-21 | 14.36 | $14.75 | 10 |
| 2026-04-20 | 14.32 | $14.75 | — |
| 2026-04-17 | 14.28 | $14.75 | 10 |
| 2026-04-16 | 14.26 | $14.75 | 10 |
| 2026-04-15 | 14.23 | $14.75 | 10 |
| 2026-04-14 | 14.21 | $14.75 | 233 |
| 2026-04-13 | 14.19 | $13.63 | 50 |
| 2026-04-10 | 14.28 | $13.63 | 350 |
| 2026-04-09 | 14.38 | $13.63 | 645 |
| 2026-04-08 | 14.49 | $14.58 | 1032 |
| 2026-04-07 | 14.51 | $14.55 | 716 |
| 2026-04-06 | 14.53 | $14.07 | 410 |
| 2026-04-02 | 14.61 | $14.07 | 410 |
| 2026-04-01 | 14.69 | $14.07 | 410 |
| 2026-03-31 | 14.78 | $13.87 | 410 |
| 2026-03-30 | 14.89 | $13.87 | 410 |
| 2026-03-27 | 15.01 | $13.87 | 410 |
| 2026-03-26 | 15.13 | $13.87 | 410 |
| 2026-03-25 | 15.27 | $13.87 | 110 |
| 2026-03-24 | 15.43 | $15.23 | 400 |
| 2026-03-23 | 15.46 | $14.95 | 1615 |
| 2026-03-20 | 15.52 | $16.69 | 400 |
| 2026-03-19 | 15.43 | $16.69 | 700 |
| 2026-03-18 | 15.33 | $15.15 | 400 |
| 2026-03-17 | 15.39 | $15.15 | 1200 |
| 2026-03-16 | 15.46 | $15.24 | 200 |
| 2026-03-13 | 15.54 | $15.24 | 7 |
| 2026-03-12 | 15.63 | $15.24 | 7 |
| 2026-03-11 | 15.74 | $15.24 | 7 |
| 2026-03-10 | 15.86 | $15.25 | 200 |
| 2026-03-09 | 16.00 | $13.25 | 500 |
| 2026-03-06 | 16.35 | $15.91 | — |
| 2026-03-05 | 16.47 | $15.91 | 7 |
| 2026-03-04 | 16.61 | $15.91 | 302 |
| 2026-03-03 | 16.76 | $13.99 | 1200 |
| 2026-03-02 | 17.12 | $15.38 | 317 |
| 2026-02-27 | 17.37 | $15.90 | 900 |
| 2026-02-26 | 17.59 | $16.70 | 7 |
| 2026-02-25 | 17.74 | $16.70 | 7 |
| 2026-02-24 | 17.91 | $16.70 | 7 |
| 2026-02-23 | 18.10 | $16.70 | 7 |
| 2026-02-20 | 18.30 | $16.70 | 1000 |
| 2026-02-19 | 18.52 | $16.90 | 241 |
| 2026-02-18 | 18.73 | $17.94 | — |
| 2026-02-17 | 18.83 | $17.94 | — |
| 2026-02-13 | 18.94 | $17.94 | — |
| 2026-02-12 | 19.04 | $17.94 | 200 |
| 2026-02-11 | 19.15 | $18.30 | — |
| 2026-02-10 | 19.22 | $18.30 | 100 |
| 2026-02-09 | 19.29 | $18.40 | 300 |
| 2026-02-06 | 19.35 | $19.46 | — |
| 2026-02-05 | 19.30 | $19.46 | 200 |
| 2026-02-04 | 19.26 | $19.46 | 200 |
| 2026-02-03 | 19.21 | $19.46 | 200 |
| 2026-02-02 | 19.16 | $19.46 | — |
| 2026-01-30 | 19.10 | $19.46 | 201 |
| 2026-01-29 | 19.04 | $19.64 | 5100 |
| 2026-01-28 | 18.94 | $19.88 | 450 |
| 2026-01-27 | 18.81 | $19.88 | 2526 |
| 2026-01-26 | 18.65 | $19.95 | 450 |
| 2026-01-23 | 18.46 | $19.95 | 907 |
| 2026-01-22 | 18.26 | $20.41 | 4307 |
| 2026-01-21 | 17.98 | $18.00 | 300 |
| 2026-01-20 | 17.93 | $17.74 | 400 |
| 2026-01-16 | 17.89 | $17.00 | 336 |
| 2026-01-15 | 17.91 | $18.46 | 1200 |
| 2026-01-14 | 17.77 | $18.75 | 340 |
| 2026-01-13 | 17.59 | $18.25 | 400 |
| 2026-01-12 | 17.44 | $17.50 | 6400 |
| 2026-01-09 | 17.37 | $18.10 | 800 |
| 2026-01-08 | 17.23 | $19.00 | 125 |
| 2026-01-07 | 17.00 | $19.12 | 200 |
| 2026-01-06 | 16.74 | $19.12 | 441 |
| 2026-01-05 | 16.46 | $19.50 | 514 |
| 2026-01-02 | 16.12 | $17.51 | 1631 |
| 2025-12-31 | 15.97 | $17.51 | 400 |
| 2025-12-30 | 15.80 | $17.17 | 1643 |
| 2025-12-29 | 15.65 | $15.97 | 2300 |
| 2025-12-26 | 15.61 | $15.50 | 100 |
| 2025-12-24 | 15.61 | $15.50 | — |
| 2025-12-23 | 15.61 | $15.50 | 500 |
| 2025-12-22 | 15.59 | $15.61 | 1400 |
| 2025-12-19 | 15.56 | $15.85 | 1420 |
| 2025-12-18 | 15.49 | $15.00 | 400 |
| 2025-12-17 | 15.50 | $15.00 | 8700 |
| 2025-12-16 | 15.50 | $15.00 | 100 |
| 2025-12-15 | 15.49 | $15.00 | 500 |
| 2025-12-12 | 15.48 | $16.67 | — |
| 2025-12-11 | 15.30 | $16.67 | 1000 |
| 2025-12-10 | 15.12 | $16.68 | — |
| 2025-12-09 | 14.94 | $16.68 | — |
| 2025-12-08 | 14.76 | $16.68 | 314 |
| 2025-12-05 | 14.57 | $14.98 | 200 |
| 2025-12-04 | 14.55 | $14.98 | 444 |
| 2025-12-03 | 14.52 | $15.12 | 200 |
| 2025-12-02 | 14.48 | $15.06 | — |
| 2025-12-01 | 14.44 | $15.07 | 5200 |
| 2025-11-28 | 14.41 | $15.00 | 2600 |
| 2025-11-26 | 14.39 | $14.00 | 200 |
| 2025-11-25 | 14.47 | $14.00 | — |
| 2025-11-24 | 14.55 | $14.00 | 217 |
| 2025-11-21 | 14.65 | $14.00 | 700 |
| 2025-11-20 | 14.75 | $13.35 | 100 |
| 2025-11-19 | 14.92 | $13.35 | 500 |
| 2025-11-18 | 15.09 | $13.61 | 100 |
| 2025-11-17 | 15.25 | $13.61 | 82119 |
| 2025-11-14 | 15.41 | $13.87 | 73900 |
| 2025-11-13 | 15.55 | $15.35 | 2100 |
| 2025-11-12 | 15.55 | $16.20 | 454040 |
| 2025-11-11 | 15.47 | $16.91 | 1085 |
| 2025-11-10 | 15.30 | $16.50 | 8430 |
| 2025-11-07 | 15.17 | $15.16 | 10 |
| 2025-11-06 | 15.17 | $15.16 | 320200 |
| 2025-11-05 | 15.18 | $15.16 | 200100 |
| 2025-11-04 | 15.20 | $14.41 | 128347 |
| 2025-11-03 | 15.31 | $14.31 | 600 |
| 2025-10-31 | 15.45 | $16.31 | 10 |
| 2025-10-30 | 15.40 | $16.31 | 320400 |
| 2025-10-29 | 15.37 | $15.39 | 3100 |
| 2025-10-28 | 15.42 | $15.31 | 120439 |
| 2025-10-27 | 15.49 | $15.39 | 1200 |
| 2025-10-24 | 15.56 | $14.94 | 120400 |
| 2025-10-23 | 15.68 | $15.58 | 200 |
| 2025-10-22 | 15.75 | $14.84 | 2000 |
| 2025-10-21 | 15.89 | $14.48 | 14 |
| 2025-10-20 | 16.08 | $14.48 | 80700 |
| 2025-10-17 | 16.28 | $15.00 | 631 |
| 2025-10-16 | 16.44 | $15.15 | — |
| 2025-10-15 | 16.59 | $15.15 | 190228 |
| 2025-10-14 | 16.75 | $14.71 | 200600 |
| 2025-10-13 | 16.95 | $15.10 | 121345 |
| 2025-10-10 | 17.12 | $15.75 | 123622 |
| 2025-10-09 | 17.21 | $17.28 | 99001 |
| 2025-10-08 | 17.14 | $17.78 | — |
| 2025-10-07 | 17.00 | $17.79 | 1700 |
| 2025-10-06 | 16.84 | $18.33 | 1441 |
| 2025-10-03 | 16.61 | $18.30 | 173540 |
| 2025-10-02 | 16.35 | $17.40 | 1300 |
| 2025-10-01 | 16.15 | $16.86 | 1100 |
| 2025-09-30 | 15.98 | $16.87 | 135500 |
| 2025-09-29 | 15.78 | $16.70 | 317 |
| 2025-09-26 | 15.59 | $16.36 | 39500 |
| 2025-09-25 | 15.39 | $17.25 | 81200 |
| 2025-09-24 | 15.09 | $16.43 | 120319 |
| 2025-09-23 | 14.84 | $16.00 | 1706 |
| 2025-09-22 | 14.61 | $17.16 | 73228 |
| 2025-09-19 | 14.23 | $16.96 | 121700 |
| 2025-09-18 | 13.85 | $16.56 | 1300 |
| 2025-09-17 | 13.48 | $17.00 | 163128 |
| 2025-09-16 | 13.04 | $15.40 | 3100 |
| 2025-09-15 | 12.74 | $13.94 | 121200 |
| 2025-09-12 | 12.56 | $14.41 | 81137 |
| 2025-09-11 | 12.31 | $13.70 | 60225 |
| 2025-09-10 | 12.13 | $12.45 | 57545 |
| 2025-09-09 | 12.05 | $13.82 | — |
| 2025-09-08 | 11.83 | $13.83 | 1500 |
| 2025-09-05 | 11.60 | $12.51 | 42134 |
| 2025-09-04 | 11.48 | $11.81 | 300 |
| 2025-09-03 | 11.43 | $12.41 | — |
| 2025-09-02 | 11.31 | $12.42 | 820 |
| 2025-08-29 | 11.18 | $11.80 | 6022 |
| 2025-08-28 | 11.11 | $11.20 | 600 |
| 2025-08-27 | 11.10 | $11.20 | — |
| 2025-08-26 | 11.08 | $11.21 | 108 |
| 2025-08-25 | 11.06 | $11.23 | 2100 |
| 2025-08-22 | 11.04 | $11.12 | 10 |
| 2025-08-21 | 11.03 | $11.12 | 10 |
| 2025-08-20 | 11.02 | $11.12 | 10 |
| 2025-08-19 | 11.02 | $11.12 | 161 |
| 2025-08-18 | 11.01 | $11.12 | — |
| 2025-08-15 | 11.00 | $11.12 | — |
| 2025-08-14 | 10.99 | $11.12 | 1000 |
| 2025-08-13 | 10.97 | $11.00 | — |
| 2025-08-12 | 10.97 | $11.00 | — |
| 2025-08-11 | 10.96 | $11.00 | 206 |
| 2025-08-08 | 10.95 | $10.86 | — |
| 2025-08-07 | 10.96 | $10.86 | — |
| 2025-08-06 | 10.97 | $10.86 | — |
| 2025-08-05 | 10.98 | $10.86 | 200 |
| 2025-08-04 | 11.00 | $10.86 | 200 |
| 2025-08-01 | 11.01 | $11.00 | 1131 |
| 2025-07-31 | 11.01 | $11.00 | — |
| 2025-07-30 | 11.01 | $11.00 | 429 |
| 2025-07-29 | 11.01 | $10.86 | — |
| 2025-07-28 | 11.02 | $10.86 | 1229 |
| 2025-07-25 | 11.03 | $11.29 | 220 |
| 2025-07-24 | 11.00 | $11.75 | 706 |
| 2025-07-23 | 10.91 | $11.98 | 3206 |
| 2025-07-22 | 10.80 | $10.60 | — |
| 2025-07-21 | 10.82 | $10.60 | 999 |
| 2025-07-18 | 10.83 | $10.60 | 999 |
| 2025-07-17 | 10.84 | $10.60 | 1100 |
| 2025-07-16 | 10.85 | $10.05 | 1307 |
| 2025-07-15 | 10.91 | $10.87 | 200 |
| 2025-07-14 | 10.88 | $10.87 | 200 |
| 2025-07-11 | 10.85 | $10.87 | 2100 |
| 2025-07-10 | 10.81 | $11.89 | 330 |
| 2025-07-09 | 10.68 | $11.89 | 330 |
| 2025-07-08 | 10.54 | $11.35 | 600 |
| 2025-07-07 | 10.45 | $10.66 | 3900 |
| 2025-07-03 | 10.43 | $10.66 | — |
| 2025-07-02 | 10.42 | $10.66 | 3900 |
| 2025-07-01 | 10.41 | $10.65 | 3900 |
| 2025-06-30 | 10.40 | $10.65 | 101 |
| 2025-06-27 | 10.38 | $10.88 | 1100 |
| 2025-06-26 | 10.35 | $10.43 | — |
| 2025-06-25 | 10.35 | $10.43 | — |
| 2025-06-24 | 10.36 | $10.43 | — |
| 2025-06-23 | 10.36 | $10.43 | 300 |
| 2025-06-20 | 10.37 | $10.60 | 5407 |
| 2025-06-18 | 10.37 | $9.56 | — |
| 2025-06-17 | 10.47 | $9.56 | — |
| 2025-06-16 | 10.57 | $9.56 | — |
| 2025-06-13 | 10.68 | $9.56 | 638 |
| 2025-06-12 | 10.80 | $9.56 | 900 |
| 2025-06-11 | 10.93 | $11.18 | 242 |
| 2025-06-10 | 10.91 | $11.13 | — |
| 2025-06-09 | 10.90 | $11.13 | 140 |
| 2025-06-06 | 10.89 | $10.79 | — |
| 2025-06-05 | 10.91 | $10.79 | 105 |
| 2025-06-04 | 10.94 | $11.50 | 300 |
| 2025-06-03 | 10.89 | $12.31 | 20200 |
| 2025-06-02 | 10.75 | $10.35 | 6900 |
| 2025-05-30 | 10.80 | $10.30 | 1825 |
| 2025-05-29 | 10.86 | $10.26 | — |
| 2025-05-28 | 10.93 | $10.26 | — |
| 2025-05-27 | 11.01 | $10.26 | 14200 |
| 2025-05-23 | 11.09 | $10.50 | 600 |
| 2025-05-22 | 11.17 | $11.50 | — |
| 2025-05-21 | 11.15 | $11.50 | 1500 |
| 2025-05-20 | 11.14 | $10.50 | 1424 |
| 2025-05-19 | 11.22 | $10.25 | 1100 |
| 2025-05-16 | 11.33 | $10.25 | 213 |
| 2025-05-15 | 11.44 | $12.00 | — |
| 2025-05-14 | 11.38 | $12.00 | — |
| 2025-05-13 | 11.31 | $12.00 | 54000 |
| 2025-05-12 | 11.25 | $11.10 | 174509 |
| 2025-05-09 | 11.26 | $11.36 | 55510 |
| 2025-05-08 | 11.24 | $11.98 | 90100 |
| 2025-05-07 | 11.16 | $11.00 | 401 |
| 2025-05-06 | 11.17 | $9.75 | — |
| 2025-05-05 | 11.29 | $9.75 | 513 |
| 2025-05-02 | 11.42 | $11.30 | — |
| 2025-05-01 | 11.40 | $11.30 | — |
| 2025-04-30 | 11.38 | $11.30 | 700 |
| 2025-04-29 | 11.37 | $12.00 | — |
| 2025-04-28 | 11.29 | $12.00 | 400 |
| 2025-04-25 | 11.21 | $12.82 | — |
| 2025-04-24 | 11.05 | $12.82 | 205 |
| 2025-04-23 | 10.88 | $11.02 | 500 |
| 2025-04-22 | 10.90 | $11.00 | 20 |
| 2025-04-21 | 10.92 | $11.00 | — |
| 2025-04-17 | 10.94 | $11.00 | — |
| 2025-04-16 | 10.96 | $11.00 | — |
| 2025-04-15 | 10.99 | $11.00 | 5336 |
| 2025-04-14 | 11.03 | $11.10 | 1001 |
| 2025-04-11 | 11.07 | $10.27 | 63500 |
| 2025-04-10 | 11.19 | $10.27 | — |
| 2025-04-09 | 11.31 | $10.27 | 128808 |
| 2025-04-08 | 11.45 | $10.52 | 39040 |
| 2025-04-07 | 11.56 | $9.45 | 130200 |
| 2025-04-04 | 11.78 | $10.25 | 7400 |
| 2025-04-03 | 11.94 | $11.30 | 193034 |
| 2025-04-02 | 11.99 | $12.25 | 100 |
| 2025-04-01 | 11.95 | $12.25 | 116320 |
| 2025-03-31 | 11.90 | $11.25 | 116340 |
| 2025-03-28 | 11.94 | $12.71 | 1302 |
| 2025-03-27 | 11.83 | $11.75 | 1400 |
| 2025-03-26 | 11.82 | $12.45 | 67031 |
| 2025-03-25 | 11.73 | $11.94 | 400 |
| 2025-03-24 | 11.68 | $11.94 | 300 |
| 2025-03-21 | 11.63 | $11.75 | 56241 |
| 2025-03-20 | 11.60 | $11.25 | 205100 |
| 2025-03-19 | 11.62 | $12.25 | 1041 |
| 2025-03-18 | 11.54 | $12.81 | 8300 |
| 2025-03-17 | 11.40 | $12.54 | 16000 |
| 2025-03-14 | 11.28 | $11.70 | 1123 |
| 2025-03-13 | 11.25 | $11.63 | 1500 |
| 2025-03-12 | 11.22 | $10.91 | 419 |
| 2025-03-11 | 11.26 | $11.50 | — |
| 2025-03-10 | 11.24 | $11.50 | 615 |
| 2025-03-07 | 11.21 | $11.85 | 1100 |
| 2025-03-06 | 11.14 | $11.23 | 900 |
| 2025-03-05 | 11.14 | $10.95 | 1300 |
| 2025-03-04 | 11.16 | $10.45 | 73000 |
| 2025-03-03 | 11.24 | $10.73 | 300 |
| 2025-02-28 | 11.29 | $11.00 | 538 |
| 2025-02-27 | 11.31 | $10.95 | 100 |
| 2025-02-26 | 11.33 | $11.35 | 185004 |
| 2025-02-25 | 11.31 | $10.45 | 138049 |
| 2025-02-24 | 11.39 | $11.63 | 361329 |
| 2025-02-21 | 11.35 | $12.00 | 14500 |
| 2025-02-20 | 11.26 | $11.50 | 4600 |
| 2025-02-19 | 11.23 | $11.48 | 4222 |
| 2025-02-18 | 11.20 | $11.30 | 105000 |
| 2025-02-14 | 11.19 | $12.24 | 167451 |
| 2025-02-13 | 11.08 | $12.00 | 97825 |
| 2025-02-12 | 11.00 | $11.65 | 6700 |
| 2025-02-11 | 10.94 | $10.50 | 2800 |
| 2025-02-10 | 10.99 | $11.00 | 2100 |
| 2025-02-07 | 10.98 | $10.26 | 100 |
| 2025-02-06 | 11.05 | $10.25 | 80211 |
| 2025-02-05 | 11.13 | $11.68 | — |
| 2025-02-04 | 11.08 | $11.67 | 81300 |
| 2025-02-03 | 11.04 | $11.20 | 300 |
| 2025-01-31 | 11.04 | $10.67 | 2700 |
| 2025-01-30 | 11.10 | $10.67 | — |
| 2025-01-29 | 11.17 | $10.67 | 2700 |
| 2025-01-28 | 11.24 | $9.85 | 148710 |
| 2025-01-27 | 11.40 | $12.43 | 433800 |
| 2025-01-24 | 11.31 | $11.40 | 500 |
| 2025-01-23 | 11.32 | $10.28 | 161615 |
| 2025-01-22 | 11.43 | $11.72 | 230442 |
| 2025-01-21 | 11.41 | $12.05 | 121733 |
| 2025-01-17 | 11.36 | $11.20 | 99803 |
| 2025-01-16 | 11.39 | $11.78 | 400900 |
| 2025-01-15 | 11.37 | $11.01 | 241201 |
| 2025-01-14 | 11.43 | $10.28 | 116100 |
| 2025-01-13 | 11.58 | $9.87 | 3945 |
| 2025-01-10 | 11.77 | $9.78 | 922 |
| 2025-01-08 | 11.96 | $11.28 | 1000 |
| 2025-01-07 | 12.02 | $12.87 | 105 |
| 2025-01-06 | 11.91 | $12.37 | 900 |
| 2025-01-03 | 11.83 | $12.89 | 300 |
| 2025-01-02 | 11.68 | $11.75 | 618 |
| 2024-12-31 | 11.64 | $11.49 | 100 |
| 2024-12-30 | 11.62 | $12.18 | — |
| 2024-12-27 | 11.52 | $12.18 | 400 |
| 2024-12-26 | 11.41 | $12.18 | 1201 |
| 2024-12-24 | 11.28 | $11.00 | 400 |
| 2024-12-23 | 11.27 | $11.00 | — |
| 2024-12-20 | 11.25 | $11.00 | 500 |
| 2024-12-19 | 11.23 | $12.00 | 900 |
| 2024-12-18 | 11.11 | $11.40 | 500 |
| 2024-12-17 | 11.05 | $12.50 | 400 |
| 2024-12-16 | 10.88 | $12.50 | 800 |
| 2024-12-13 | 10.70 | $12.90 | 500 |
| 2024-12-12 | 10.47 | $12.81 | 25544 |
| 2024-12-11 | 10.24 | $11.06 | 60200 |
| 2024-12-10 | 10.17 | $9.60 | 2800 |
| 2024-12-09 | 10.25 | $11.37 | 1700 |
| 2024-12-06 | 10.15 | $9.50 | 400 |
| 2024-12-05 | 10.24 | $9.50 | 146 |
| 2024-12-04 | 10.34 | $9.99 | — |
| 2024-12-03 | 10.40 | $9.99 | — |
| 2024-12-02 | 10.46 | $9.99 | 600 |
| 2024-11-29 | 10.53 | $10.00 | 400 |
| 2024-11-27 | 10.61 | $10.00 | — |
| 2024-11-26 | 10.70 | $10.00 | 112110 |
| 2024-11-25 | 10.79 | $9.77 | 1148 |
| 2024-11-22 | 10.91 | $9.52 | 1000 |
| 2024-11-21 | 11.08 | $11.52 | 100 |
| 2024-11-20 | 11.06 | $10.76 | 900 |
| 2024-11-19 | 11.11 | $12.00 | — |
| 2024-11-18 | 11.05 | $12.00 | 2216 |
| 2024-11-15 | 10.99 | $10.42 | — |
| 2024-11-14 | 11.08 | $10.42 | 5000 |
| 2024-11-13 | 11.17 | $10.15 | — |
| 2024-11-12 | 11.30 | $10.15 | 9616 |
| 2024-11-11 | 11.44 | $10.45 | — |
| 2024-11-08 | 11.56 | $10.45 | 1037 |
| 2024-11-07 | 11.69 | $11.89 | 2847 |
| 2024-11-06 | 11.70 | $11.16 | 1942 |
| 2024-11-05 | 11.78 | $11.59 | 1400 |
| 2024-11-04 | 11.84 | $11.40 | 6315 |
| 2024-11-01 | 11.92 | $11.40 | — |
| 2024-10-31 | 12.02 | $11.40 | 2400 |
| 2024-10-30 | 12.14 | $11.55 | 5000 |
| 2024-10-29 | 12.26 | $10.83 | 645 |
| 2024-10-28 | 12.46 | $12.73 | 800 |
| 2024-10-25 | 12.49 | $13.31 | 5200 |
| 2024-10-24 | 12.46 | $11.10 | 600 |
| 2024-10-23 | 12.65 | $12.80 | 500 |
| 2024-10-22 | 12.67 | $11.69 | 1242 |
| 2024-10-21 | 12.79 | $11.66 | 500 |
| 2024-10-18 | 12.91 | $11.50 | 100 |
| 2024-10-17 | 13.04 | $11.50 | — |
| 2024-10-16 | 13.16 | $11.50 | 3200 |
| 2024-10-15 | 13.28 | $11.60 | 1522 |
| 2024-10-14 | 13.39 | $12.83 | 6311 |
| 2024-10-11 | 13.37 | $14.05 | 2300 |
| 2024-10-10 | 13.23 | $12.98 | 1400 |
| 2024-10-09 | 13.18 | $14.07 | 61400 |
| 2024-10-08 | 13.01 | $13.05 | 270414 |
| 2024-10-07 | 12.93 | $14.54 | 2700 |
| 2024-10-04 | 12.69 | $13.60 | 1840 |
| 2024-10-03 | 12.53 | $16.00 | 5000 |
| 2024-10-02 | 12.10 | $15.00 | 12544 |
| 2024-10-01 | 11.76 | $13.05 | 6800 |
| 2024-09-30 | 11.60 | $14.60 | 10500 |
| 2024-09-27 | 11.28 | $13.32 | 41700 |
| 2024-09-26 | 11.07 | $12.51 | 99500 |
| 2024-09-25 | 10.92 | $11.19 | 1910 |
| 2024-09-24 | 10.91 | $10.55 | 80000 |
| 2024-09-23 | 10.94 | $10.55 | — |
| 2024-09-20 | 10.98 | $10.55 | 452 |
| 2024-09-19 | 11.03 | $10.55 | 452 |
| 2024-09-18 | 11.08 | $10.55 | 452 |
| 2024-09-17 | 11.13 | $10.65 | 452 |
| 2024-09-16 | 11.17 | $11.90 | — |
| 2024-09-13 | 11.10 | $11.90 | 452 |
| 2024-09-12 | 11.02 | $11.00 | 4400 |
| 2024-09-11 | 11.03 | $11.50 | 512 |
| 2024-09-10 | 10.99 | $10.90 | 2840 |
| 2024-09-09 | 11.00 | $10.50 | 4947 |
| 2024-09-06 | 11.05 | $10.00 | 1800 |
| 2024-09-05 | 11.15 | $10.87 | 4239 |
| 2024-09-04 | 11.16 | $11.40 | 4400 |
| 2024-09-03 | 11.12 | $11.82 | 6200 |
| 2024-08-30 | 11.03 | $11.87 | 29048 |
| 2024-08-29 | 10.93 | $11.89 | 9900 |
| 2024-08-28 | 10.83 | $10.00 | 3800 |
| 2024-08-27 | 10.92 | $10.81 | 1308 |
| 2024-08-26 | 10.94 | $9.74 | 1300 |
| 2024-08-23 | 11.06 | $10.73 | 1400 |
| 2024-08-22 | 11.09 | $11.97 | 3900 |
| 2024-08-21 | 10.99 | $11.03 | 800 |
| 2024-08-20 | 10.98 | $11.03 | 5700 |
| 2024-08-19 | 10.97 | $12.00 | 1100 |
| 2024-08-16 | 10.87 | $11.00 | 6403 |
| 2024-08-15 | 10.85 | $11.50 | 732 |
| 2024-08-14 | 10.79 | $11.89 | 268 |
| 2024-08-13 | 10.70 | $10.00 | 2234 |
| 2024-08-09 | 10.79 | $10.50 | 5021 |
| 2024-08-08 | 10.85 | $11.39 | 1434 |
| 2024-08-07 | 10.82 | $9.45 | 119 |
| 2024-08-06 | 10.99 | $9.51 | 100 |
| 2024-08-05 | 11.16 | $10.30 | 530 |
| 2024-08-02 | 11.26 | $11.21 | 6 |
| 2024-08-01 | 11.27 | $11.21 | 6 |
| 2024-07-31 | 11.29 | $11.21 | 1294 |
| 2024-07-30 | 11.30 | $12.10 | 110 |
| 2024-07-29 | 11.22 | $12.01 | 168 |
| 2024-07-26 | 11.15 | $11.10 | 1031 |
| 2024-07-25 | 11.17 | $10.35 | 4700 |
| 2024-07-23 | 11.26 | $10.36 | 1000 |
| 2024-07-22 | 11.36 | $10.57 | 821 |
| 2024-07-19 | 11.45 | $10.57 | 55639 |
| 2024-07-18 | 11.54 | $11.26 | 3455 |
| 2024-07-16 | 11.56 | $10.88 | 200287 |
| 2024-07-15 | 11.63 | $11.50 | 4012 |
| 2024-07-12 | 11.64 | $12.08 | 347 |
| 2024-07-11 | 11.61 | $12.53 | 10889 |
| 2024-07-10 | 11.52 | $12.45 | 27682 |
| 2024-07-09 | 11.44 | $11.80 | 2164 |
| 2024-07-08 | 11.43 | $10.91 | 2121 |
| 2024-07-05 | 11.50 | $11.80 | 2100 |
| 2024-07-03 | 11.50 | $11.07 | 500 |
| 2024-07-02 | 11.57 | $10.64 | 401 |
| 2024-07-01 | 11.69 | $11.81 | 515 |
| 2024-06-28 | 11.70 | $10.65 | 23019 |
| 2024-06-27 | 11.84 | $11.29 | 1232 |
| 2024-06-25 | 11.94 | $11.52 | 407 |
| 2024-06-24 | 12.02 | $11.94 | 1528 |
| 2024-06-20 | 12.06 | $11.25 | 505 |
| 2024-06-17 | 12.19 | $11.65 | 2100 |
| 2024-06-13 | 12.30 | $11.81 | 1450 |
| 2024-06-12 | 12.39 | $11.43 | 1939 |
| 2024-06-11 | 12.53 | $11.70 | 3429 |
| 2024-06-10 | 12.66 | $12.11 | 1298 |
| 2024-06-07 | 12.75 | $12.20 | 220 |
| 2024-06-06 | 12.85 | $13.12 | 112 |
| 2024-06-05 | 12.86 | $11.90 | 639 |
| 2024-06-03 | 12.99 | $12.06 | 2032 |
| 2024-05-31 | 13.12 | $12.10 | 5036 |
| 2024-05-30 | 13.25 | $11.82 | 200 |
| 2024-05-28 | 13.41 | $12.47 | 10298 |
| 2024-05-24 | 13.51 | $12.71 | 100 |
| 2024-05-23 | 13.58 | $12.70 | 200337 |
| 2024-05-22 | 13.66 | $12.89 | 258557 |
| 2024-05-21 | 13.71 | $13.59 | 317930 |
| 2024-05-20 | 13.69 | $14.09 | 49082 |
| 2024-05-17 | 13.61 | $13.80 | 360297 |
| 2024-05-16 | 13.55 | $13.55 | 15219 |
| 2024-05-14 | 13.50 | $14.40 | 540 |
| 2024-05-13 | 13.37 | $14.00 | 3198 |
| 2024-05-10 | 13.26 | $13.70 | 83933 |
| 2024-05-09 | 13.17 | $13.41 | 369 |
| 2024-05-08 | 13.10 | $13.65 | 615 |
| 2024-05-07 | 13.01 | $13.65 | 2047 |
| 2024-05-06 | 12.93 | $14.25 | 642 |
| 2024-05-03 | 12.77 | $14.14 | 80813 |
| 2024-05-02 | 12.62 | $13.60 | 264366 |
| 2024-05-01 | 12.53 | $13.50 | 440 |
| 2024-04-30 | 12.44 | $12.75 | 1678 |
| 2024-04-29 | 12.43 | $13.29 | 725310 |
| 2024-04-26 | 12.37 | $12.67 | 105443 |
| 2024-04-25 | 12.38 | $12.41 | 733 |
| 2024-04-24 | 12.41 | $12.49 | 187 |
| 2024-04-23 | 12.43 | $12.29 | 196146 |
| 2024-04-22 | 12.49 | $11.62 | 1151 |
| 2024-04-19 | 12.60 | $11.72 | 102763 |
| 2024-04-18 | 12.70 | $11.73 | 16802 |
| 2024-04-17 | 12.81 | $12.24 | 93704 |
| 2024-04-16 | 12.88 | $11.92 | 35259 |
| 2024-04-15 | 12.98 | $12.00 | 1767 |
| 2024-04-12 | 13.07 | $12.16 | 7567 |
| 2024-04-11 | 13.16 | $12.60 | 26796 |
| 2024-04-10 | 13.21 | $13.09 | 5480 |
| 2024-04-09 | 13.20 | $13.85 | 11030 |
| 2024-04-08 | 13.12 | $12.85 | 11257 |
| 2024-04-05 | 13.13 | $13.03 | 176185 |
| 2024-04-04 | 13.12 | $13.60 | 1010 |
| 2024-04-03 | 13.05 | $13.50 | 2870 |
| 2024-04-02 | 12.98 | $14.00 | 1441 |
| 2024-04-01 | 12.87 | $13.50 | 3282 |
| 2024-03-28 | 12.80 | $13.30 | 2876 |
| 2024-03-27 | 12.75 | $13.45 | 4882 |
| 2024-03-26 | 12.70 | $13.00 | 1956 |
| 2024-03-25 | 12.69 | $13.28 | 836 |
| 2024-03-22 | 12.66 | $11.15 | 5247 |
| 2024-03-21 | 12.84 | $12.18 | 729 |
| 2024-03-19 | 12.93 | $13.00 | 906 |
| 2024-03-18 | 12.94 | $13.16 | 70376 |
| 2024-03-15 | 12.94 | $12.36 | 165830 |
| 2024-03-14 | 13.02 | $12.97 | 2742 |
| 2024-03-13 | 13.04 | $13.62 | 24278 |
| 2024-03-12 | 12.99 | $13.00 | 20038 |
| 2024-03-11 | 13.01 | $12.40 | 1752 |
| 2024-03-08 | 13.09 | $12.37 | 325 |
| 2024-03-07 | 13.17 | $12.36 | 181 |
| 2024-03-06 | 13.26 | $12.06 | 506 |
| 2024-03-05 | 13.38 | $12.24 | 770 |
| 2024-03-01 | 13.49 | $13.00 | 420 |
| 2024-02-29 | 13.52 | $12.80 | 1148 |
| 2024-02-28 | 13.58 | $14.19 | 219 |
| 2024-02-27 | 13.49 | $13.89 | 21778 |
| 2024-02-26 | 13.44 | $13.99 | 1388 |
| 2024-02-23 | 13.37 | $14.00 | 21410 |
| 2024-02-22 | 13.30 | $14.21 | 973 |
| 2024-02-21 | 13.22 | $13.63 | 674 |
| 2024-02-20 | 13.19 | $13.10 | 2147 |
| 2024-02-16 | 13.21 | $13.09 | 2071 |
| 2024-02-15 | 13.23 | $13.40 | 2428 |
| 2024-02-14 | 13.21 | $13.83 | 613 |
| 2024-02-13 | 13.15 | $12.56 | 2992 |
| 2024-02-12 | 13.21 | $13.00 | 6185 |
| 2024-02-09 | 13.23 | $13.35 | 5677 |
| 2024-02-08 | 13.22 | $13.50 | 9329 |
| 2024-02-07 | 13.20 | $12.75 | 5247 |
| 2024-02-06 | 13.27 | $13.45 | 1500 |
| 2024-02-05 | 13.27 | $12.65 | 11696 |
| 2024-02-02 | 13.36 | $12.89 | 341 |
| 2024-02-01 | 13.44 | $12.39 | 4794 |
| 2024-01-31 | 13.57 | $13.43 | 11098 |
| 2024-01-30 | 13.60 | $13.36 | — |
| 2024-01-29 | 13.65 | $13.36 | 2751 |
| 2024-01-26 | 13.69 | $13.89 | 148710 |
| 2024-01-25 | 13.69 | $14.05 | 371165 |
| 2024-01-24 | 13.67 | $14.00 | 127633 |
| 2024-01-23 | 13.65 | $14.44 | 1641 |
| 2024-01-22 | 13.59 | $13.06 | 65372 |
| 2024-01-19 | 13.66 | $12.55 | 278727 |
| 2024-01-18 | 13.79 | $12.25 | — |
| 2024-01-17 | 13.96 | $12.25 | 140445 |
| 2024-01-16 | 14.14 | $13.02 | 81979 |
| 2024-01-12 | 14.25 | $13.80 | 444277 |
| 2024-01-11 | 14.29 | $14.52 | 7637 |
| 2024-01-10 | 14.25 | $14.42 | 5300 |
| 2024-01-09 | 14.23 | $14.75 | 45801 |
| 2024-01-08 | 14.17 | $14.88 | 55095 |
| 2024-01-05 | 14.09 | $14.40 | — |
| 2024-01-04 | 14.06 | $14.40 | — |
| 2024-01-03 | 14.03 | $14.40 | 304 |
| 2024-01-02 | 14.00 | $14.20 | 668 |
| 2023-12-29 | 13.99 | $13.94 | — |
| 2023-12-28 | 14.01 | $13.94 | 2959 |
| 2023-12-27 | 14.03 | $13.58 | 282 |
| 2023-12-26 | 14.10 | $13.69 | — |
| 2023-12-22 | 14.16 | $13.69 | 10049 |
| 2023-12-21 | 14.22 | $13.69 | 1431 |
| 2023-12-20 | 14.30 | $14.50 | — |
| 2023-12-19 | 14.30 | $14.50 | 1930 |
| 2023-12-18 | 14.29 | $14.29 | 518 |
| 2023-12-15 | 14.30 | $13.95 | — |
| 2023-12-14 | 14.34 | $13.95 | 5237 |
| 2023-12-13 | 14.39 | $13.60 | 2235 |
| 2023-12-12 | 14.47 | $14.25 | 1017 |
| 2023-12-11 | 14.49 | $14.40 | 10989 |
| 2023-12-08 | 14.48 | $14.25 | 67629 |
| 2023-12-07 | 14.49 | $14.45 | 110502 |
| 2023-12-06 | 14.46 | $14.21 | 68990 |
| 2023-12-05 | 14.46 | $14.10 | 62051 |
| 2023-12-04 | 14.47 | $14.20 | 101380 |
| 2023-12-01 | 14.46 | $14.70 | — |
| 2023-11-30 | 14.40 | $14.70 | 82930 |
| 2023-11-29 | 14.33 | $14.95 | — |
| 2023-11-28 | 14.23 | $14.95 | 6768 |
| 2023-11-27 | 14.12 | $14.85 | 791 |
| 2023-11-24 | 14.01 | $15.62 | 245 |
| 2023-11-22 | 13.83 | $15.81 | 2764 |
| 2023-11-21 | 13.61 | $13.78 | 3131 |
| 2023-11-20 | 13.59 | $13.20 | 567 |
| 2023-11-17 | 13.63 | $14.01 | — |
| 2023-11-16 | 13.59 | $14.01 | 7459 |
| 2023-11-15 | 13.55 | $14.43 | 10365 |
| 2023-11-14 | 13.47 | $14.01 | 1763 |
| 2023-11-13 | 13.44 | $13.80 | 14007 |
| 2023-11-10 | 13.44 | $12.96 | — |
| 2023-11-09 | 13.53 | $12.96 | — |
| 2023-11-08 | 13.63 | $12.96 | 1353 |
| 2023-11-07 | 13.76 | $13.69 | 1241 |
| 2023-11-06 | 13.83 | $14.00 | 417 |
| 2023-11-03 | 13.88 | $13.15 | 578183 |
| 2023-11-02 | 14.03 | $13.10 | — |
| 2023-11-01 | 14.19 | $13.10 | 1741 |
| 2023-10-31 | 14.36 | $13.20 | 801 |
| 2023-10-30 | 14.55 | $13.70 | — |
| 2023-10-27 | 14.69 | $13.70 | — |
| 2023-10-26 | 14.85 | $13.70 | 84225 |
| 2023-10-25 | 15.03 | $13.70 | 87300 |
| 2023-10-24 | 15.22 | $13.96 | 3558 |
| 2023-10-23 | 15.40 | $13.60 | 168 |
| 2023-10-20 | 15.63 | $13.69 | 49346 |
| 2023-10-19 | 15.86 | $14.45 | — |
| 2023-10-18 | 16.02 | $14.45 | 537 |
| 2023-10-17 | 16.20 | $15.64 | 746 |
| 2023-10-16 | 16.27 | $15.86 | — |
| 2023-10-13 | 16.32 | $15.86 | — |
| 2023-10-12 | 16.38 | $15.86 | 1425 |
| 2023-10-11 | 16.44 | $16.85 | — |
| 2023-10-10 | 16.41 | $16.85 | 2098 |
| 2023-10-09 | 16.39 | $16.58 | 2398 |
| 2023-10-06 | 16.39 | $16.08 | 763 |
| 2023-10-05 | 16.45 | $15.40 | 232 |
| 2023-10-04 | 16.58 | $15.81 | 178543 |
| 2023-10-03 | 16.69 | $16.27 | — |
| 2023-10-02 | 16.75 | $16.27 | 218 |
| 2023-09-29 | 16.83 | $16.96 | — |
| 2023-09-28 | 16.84 | $16.96 | — |
| 2023-09-27 | 16.85 | $16.96 | — |
| 2023-09-26 | 16.87 | $16.96 | 4100 |
| 2023-09-25 | 16.88 | $15.95 | — |
| 2023-09-22 | 17.00 | $15.95 | — |
| 2023-09-21 | 17.12 | $15.95 | 1999 |
| 2023-09-20 | 17.25 | $16.76 | — |
| 2023-09-19 | 17.29 | $16.76 | 193405 |
| 2023-09-18 | 17.32 | $16.94 | 6814 |
| 2023-09-15 | 17.33 | $17.15 | 1634 |
| 2023-09-14 | 17.32 | $17.39 | 122238 |
| 2023-09-13 | 17.28 | $17.47 | 142295 |
| 2023-09-12 | 17.22 | $17.43 | 140719 |
| 2023-09-11 | 17.17 | $17.21 | 916 |
| 2023-09-08 | 17.15 | $17.32 | 4696 |
| 2023-09-07 | 17.11 | $17.14 | 4759 |
| 2023-09-06 | 17.10 | $17.80 | 1728 |
| 2023-09-05 | 17.02 | $18.26 | 2438 |
| 2023-09-01 | 16.90 | $18.32 | 1352 |
| 2023-08-31 | 16.78 | $16.86 | — |
| 2023-08-30 | 16.80 | $16.86 | 100995 |
| 2023-08-29 | 16.84 | $17.57 | — |
| 2023-08-28 | 16.82 | $17.57 | 60905 |
| 2023-08-25 | 16.81 | $16.73 | 198 |
| 2023-08-24 | 16.89 | $17.08 | 176 |
| 2023-08-23 | 16.94 | $16.81 | 275 |
| 2023-08-22 | 17.03 | $15.01 | — |
| 2023-08-21 | 17.31 | $15.01 | 3082 |
| 2023-08-18 | 17.60 | $15.99 | 5773 |
| 2023-08-17 | 17.81 | $16.40 | — |
| 2023-08-16 | 17.99 | $16.40 | 106189 |
| 2023-08-15 | 18.18 | $17.00 | 1924 |
| 2023-08-14 | 18.32 | $16.42 | 520 |
| 2023-08-11 | 18.53 | $17.93 | 1544 |
| 2023-08-10 | 18.59 | $18.65 | 2987 |
| 2023-08-09 | 18.58 | $17.21 | — |
| 2023-08-08 | 18.70 | $17.21 | 120151 |
| 2023-08-07 | 18.82 | $18.57 | 2132 |
| 2023-08-04 | 18.81 | $18.98 | 1465 |
| 2023-08-03 | 18.75 | $19.36 | — |
| 2023-08-02 | 18.65 | $19.36 | 2680 |
| 2023-08-01 | 18.54 | $19.60 | — |
| 2023-07-31 | 18.40 | $19.60 | 1737 |
| 2023-07-28 | 18.25 | $18.34 | 709 |
| 2023-07-27 | 18.22 | $18.80 | — |
| 2023-07-26 | 18.14 | $18.80 | — |
| 2023-07-25 | 18.05 | $18.80 | 719 |
| 2023-07-24 | 17.96 | $18.19 | 453 |
| 2023-07-21 | 17.93 | $18.40 | — |
| 2023-07-20 | 17.88 | $18.40 | 100 |
| 2023-07-19 | 17.83 | $18.40 | 2079 |
| 2023-07-18 | 17.78 | $18.50 | 785 |
| 2023-07-17 | 17.72 | $19.14 | 2656 |
| 2023-07-14 | 17.60 | $17.21 | — |
| 2023-07-13 | 17.66 | $17.21 | — |
| 2023-07-12 | 17.73 | $17.21 | — |
| 2023-07-11 | 17.79 | $17.21 | — |
| 2023-07-10 | 17.85 | $17.21 | — |
| 2023-07-06 | 17.92 | $17.21 | 350 |
| 2023-07-05 | 17.98 | $17.92 | — |
| 2023-07-03 | 17.97 | $17.92 | — |
| 2023-06-30 | 17.95 | $17.92 | — |
| 2023-06-29 | 17.93 | $17.92 | — |
| 2023-06-28 | 17.90 | $17.93 | 110361 |
| 2023-06-27 | 17.86 | $17.82 | 120536 |
| 2023-06-26 | 17.82 | $17.65 | 100174 |
| 2023-06-23 | 17.78 | $18.00 | — |
| 2023-06-22 | 17.70 | $18.00 | 607 |
| 2023-06-21 | 17.60 | $17.98 | 242 |
| 2023-06-20 | 17.49 | $18.70 | — |
| 2023-06-16 | 17.30 | $18.70 | 56876 |
| 2023-06-15 | 17.10 | $19.00 | 180756 |
| 2023-06-14 | 16.85 | $18.56 | 123690 |
| 2023-06-13 | 16.62 | $18.00 | 154407 |
| 2023-06-12 | 16.44 | $17.00 | 5925 |
| 2023-06-09 | 16.35 | $16.99 | 127332 |
| 2023-06-08 | 16.25 | $16.92 | 112166 |
| 2023-06-07 | 16.14 | $17.23 | 2120 |
| 2023-06-06 | 15.99 | $17.26 | 811 |
| 2023-06-05 | 15.83 | $16.80 | 1161 |
| 2023-06-02 | 15.71 | $16.96 | 1580 |
| 2023-06-01 | 15.56 | $16.67 | 1073 |
| 2023-05-31 | 15.43 | $15.43 | 74137 |
| 2023-05-30 | 15.41 | $16.00 | 276 |
| 2023-05-26 | 15.33 | $15.70 | 588 |
| 2023-05-25 | 15.28 | $15.25 | — |
| 2023-05-24 | 15.26 | $15.25 | 481 |
| 2023-05-23 | 15.25 | $15.49 | — |
| 2023-05-22 | 15.21 | $15.49 | — |
| 2023-05-19 | 15.18 | $15.49 | 114 |
| 2023-05-18 | 15.15 | $15.43 | — |
| 2023-05-17 | 15.12 | $15.43 | — |
| 2023-05-16 | 15.11 | $15.43 | — |
| 2023-05-15 | 15.09 | $15.43 | — |
| 2023-05-12 | 15.08 | $15.43 | 105 |
| 2023-05-11 | 15.07 | $15.48 | 245 |
| 2023-05-10 | 15.07 | $14.47 | 670 |
| 2023-05-09 | 15.17 | $14.49 | 258 |
| 2023-05-08 | 15.30 | $15.75 | 383 |
| 2023-05-05 | 15.32 | $14.72 | — |
| 2023-05-04 | 15.45 | $14.72 | — |
| 2023-05-03 | 15.61 | $14.72 | 608 |
| 2023-05-02 | 15.78 | $14.47 | 2609 |
| 2023-05-01 | 16.00 | $14.95 | — |
| 2023-04-28 | 16.20 | $14.95 | — |
| 2023-04-27 | 16.42 | $14.95 | 140 |
| 2023-04-26 | 16.66 | $15.00 | 208 |
| 2023-04-25 | 16.92 | $14.79 | 787 |
| 2023-04-24 | 17.22 | $16.30 | — |
| 2023-04-21 | 17.38 | $16.30 | — |
| 2023-04-20 | 17.56 | $16.30 | 1487 |
| 2023-04-19 | 17.74 | $16.10 | 5650 |
| 2023-04-18 | 17.96 | $16.29 | 1138 |
| 2023-04-17 | 18.18 | $16.24 | — |
| 2023-04-14 | 18.41 | $16.24 | 623 |
| 2023-04-13 | 18.63 | $17.00 | — |
| 2023-04-12 | 18.78 | $17.00 | 134 |
| 2023-04-11 | 18.93 | $18.87 | — |
| 2023-04-10 | 18.89 | $18.87 | — |
| 2023-04-06 | 18.85 | $18.87 | — |
| 2023-04-05 | 18.79 | $18.87 | — |
| 2023-04-04 | 18.72 | $18.87 | 951 |
| 2023-04-03 | 18.65 | $19.29 | — |
| 2023-03-31 | 18.54 | $19.29 | 580 |
| 2023-03-30 | 18.43 | $19.21 | 125 |
| 2023-03-29 | 18.32 | $19.61 | 555 |
| 2023-03-28 | 18.16 | $19.80 | 641 |
| 2023-03-27 | 17.97 | $19.11 | 406 |
| 2023-03-24 | 17.85 | $18.56 | — |
| 2023-03-23 | 17.76 | $18.56 | — |
| 2023-03-22 | 17.67 | $18.56 | 2800 |
| 2023-03-21 | 17.57 | $18.97 | 231 |
| 2023-03-20 | 17.42 | $19.58 | 438 |
| 2023-03-17 | 17.21 | $17.56 | 45110 |
| 2023-03-16 | 17.20 | $15.60 | 374584 |
| 2023-03-15 | 17.39 | $16.60 | 36683 |
| 2023-03-14 | 17.49 | $16.74 | 10158 |
| 2023-03-13 | 17.59 | $16.86 | 1551 |
| 2023-03-10 | 17.69 | $16.86 | 209 |
| 2023-03-09 | 17.79 | $16.34 | 500552 |
| 2023-03-08 | 17.95 | $17.80 | — |
| 2023-03-07 | 17.99 | $17.80 | 6524 |
| 2023-03-06 | 18.03 | $18.99 | 102 |
| 2023-03-03 | 17.95 | $19.20 | 600 |
| 2023-03-02 | 17.86 | $17.66 | 74 |
| 2023-03-01 | 17.91 | $18.26 | 105 |
| 2023-02-28 | 17.91 | $17.50 | 383 |
| 2023-02-27 | 17.97 | $16.99 | 213 |
| 2023-02-24 | 18.08 | $17.20 | 3 |
| 2023-02-23 | 18.17 | $17.20 | 64176 |
| 2023-02-22 | 18.25 | $16.39 | 1151 |
| 2023-02-21 | 18.41 | $17.50 | 3102 |
| 2023-02-17 | 18.47 | $17.72 | 449 |
| 2023-02-16 | 18.50 | $19.13 | 45 |
| 2023-02-15 | 18.39 | $19.13 | 696 |
| 2023-02-14 | 18.26 | $18.75 | 10031 |
| 2023-02-13 | 18.16 | $18.38 | 86003 |
| 2023-02-10 | 18.09 | $17.95 | 40672 |
| 2023-02-09 | 18.05 | $18.29 | 1040 |
| 2023-02-08 | 17.98 | $19.77 | 1130 |
| 2023-02-07 | 17.76 | $20.42 | 568 |
| 2023-02-06 | 17.46 | $18.05 | 891 |
| 2023-02-03 | 17.38 | $18.38 | 3557 |
| 2023-02-02 | 17.25 | $19.19 | 2887 |
| 2023-02-01 | 17.04 | $18.47 | 6525 |
| 2023-01-31 | 16.88 | $17.53 | 4329 |
| 2023-01-30 | 16.80 | $17.45 | 3614 |
| 2023-01-27 | 16.70 | $16.25 | 95 |
| 2023-01-26 | 16.72 | $16.25 | 1 |
| 2023-01-25 | 16.73 | $16.25 | 1142 |
| 2023-01-24 | 16.72 | $16.92 | 2861 |
| 2023-01-23 | 16.63 | $17.60 | 277 |
| 2023-01-20 | 16.46 | $17.01 | 815 |
| 2023-01-19 | 16.33 | $16.11 | 131 |
| 2023-01-18 | 16.28 | $16.63 | 528 |
| 2023-01-17 | 16.18 | $16.80 | 469 |
| 2023-01-13 | 16.05 | $17.19 | 12720 |
| 2023-01-12 | 15.87 | $17.11 | 530 |
| 2023-01-11 | 15.69 | $17.69 | 17899 |
| 2023-01-10 | 15.44 | $17.28 | 851 |
| 2023-01-09 | 15.22 | $17.17 | 2895 |
| 2023-01-06 | 15.00 | $16.60 | 4740 |
| 2023-01-05 | 14.83 | $16.59 | 2768 |
| 2023-01-04 | 14.66 | $16.25 | 10105 |
| 2023-01-03 | 14.51 | $15.16 | 100 |
| 2022-12-30 | 14.46 | $14.25 | 1803 |
| 2022-12-29 | 14.50 | $14.62 | 277 |
| 2022-12-28 | 14.50 | $14.71 | 581 |
| 2022-12-27 | 14.48 | $14.35 | 2911 |
| 2022-12-23 | 14.49 | $13.56 | 5 |
| 2022-12-22 | 14.56 | $13.56 | 1251 |
| 2022-12-21 | 14.63 | $13.48 | 5652 |
| 2022-12-20 | 14.70 | $13.81 | 820 |
| 2022-12-19 | 14.73 | $15.33 | 446 |
| 2022-12-16 | 14.60 | $15.05 | 2096 |
| 2022-12-15 | 14.48 | $14.35 | 1300 |
| 2022-12-14 | 14.42 | $15.39 | — |
| 2022-12-13 | 14.25 | $15.39 | 976 |
| 2022-12-12 | 14.05 | $14.88 | 273 |
| 2022-12-09 | 13.89 | $15.12 | 4028 |
| 2022-12-08 | 13.68 | $15.27 | 1439 |
| 2022-12-07 | 13.43 | $14.86 | 4580 |
| 2022-12-06 | 13.21 | $15.35 | 230752 |
| 2022-12-05 | 12.92 | $14.97 | 589267 |
| 2022-12-02 | 12.64 | $15.52 | 113681 |
| 2022-12-01 | 12.29 | $13.58 | 76888 |
| 2022-11-30 | 12.11 | $13.58 | 341 |
| 2022-11-29 | 11.91 | $12.93 | 1747 |
| 2022-11-28 | 11.75 | $12.15 | 941 |
| 2022-11-25 | 11.66 | $12.16 | — |
| 2022-11-23 | 11.57 | $12.16 | 90728 |
| 2022-11-22 | 11.46 | $12.37 | 1.6M |
| 2022-11-21 | 11.33 | $12.13 | 182477 |
| 2022-11-18 | 11.21 | $12.45 | 201 |
| 2022-11-17 | 11.05 | $12.21 | 437 |
| 2022-11-16 | 10.91 | $11.69 | 917 |
| 2022-11-15 | 10.82 | $12.35 | 933 |
| 2022-11-14 | 10.67 | $11.50 | 663 |
| 2022-11-11 | 10.61 | $11.23 | 301 |
| 2022-11-10 | 10.58 | $9.93 | — |
| 2022-11-09 | 10.69 | $9.93 | 81251 |
| 2022-11-08 | 10.81 | $11.47 | 79987 |
| 2022-11-07 | 10.80 | $11.47 | 894 |
| 2022-11-04 | 10.80 | $11.08 | 2650 |
| 2022-11-03 | 10.86 | $10.04 | 238012 |
| 2022-11-02 | 11.04 | $10.16 | 258152 |
| 2022-11-01 | 11.23 | $10.16 | 3057 |
| 2022-10-31 | 11.43 | $9.73 | 81188 |
| 2022-10-28 | 11.70 | $10.41 | 50 |
| 2022-10-27 | 11.93 | $10.41 | 185372 |
| 2022-10-26 | 12.17 | $10.58 | 201878 |
| 2022-10-25 | 12.41 | $10.33 | 408 |
| 2022-10-24 | 12.71 | $9.45 | 430 |
| 2022-10-21 | 13.12 | $11.62 | 240560 |
| 2022-10-20 | 13.34 | $11.56 | 242159 |
| 2022-10-19 | 13.59 | $11.74 | 569 |
| 2022-10-18 | 13.83 | $12.76 | — |
| 2022-10-17 | 13.99 | $12.76 | — |
| 2022-10-14 | 14.17 | $12.76 | 999 |
| 2022-10-13 | 14.35 | $13.25 | 100 |
| 2022-10-12 | 14.50 | $13.21 | — |
| 2022-10-11 | 14.67 | $13.21 | 78210 |
| 2022-10-10 | 14.85 | $14.97 | — |
| 2022-10-07 | 14.88 | $14.97 | 112927 |
| 2022-10-06 | 14.91 | $14.26 | — |
| 2022-10-05 | 15.02 | $14.26 | — |
| 2022-10-04 | 15.15 | $14.26 | 6 |
| 2022-10-03 | 15.29 | $14.26 | — |
| 2022-09-30 | 15.45 | $14.26 | 6 |
| 2022-09-29 | 15.63 | $14.26 | 1345 |
| 2022-09-28 | 15.83 | $15.52 | 1 |
| 2022-09-27 | 15.91 | $15.52 | 84000 |
| 2022-09-26 | 16.01 | $15.52 | 1 |
| 2022-09-23 | 16.13 | $15.52 | 111 |
| 2022-09-22 | 16.27 | $15.52 | — |
| 2022-09-21 | 16.41 | $15.52 | — |
| 2022-09-20 | 16.56 | $15.52 | 3170 |
| 2022-09-19 | 16.70 | $15.20 | 543022 |
| 2022-09-16 | 16.89 | $15.06 | 2723 |
| 2022-09-15 | 17.09 | $15.62 | 917 |
| 2022-09-14 | 17.24 | $16.10 | 2813 |
| 2022-09-13 | 17.34 | $16.53 | 126 |
| 2022-09-12 | 17.41 | $16.92 | 2500 |
| 2022-09-09 | 17.44 | $16.59 | 10 |
| 2022-09-08 | 17.50 | $16.59 | 1181 |
| 2022-09-07 | 17.56 | $17.40 | 105 |
| 2022-09-06 | 17.54 | $17.40 | 200 |
| 2022-09-02 | 17.52 | $18.47 | 38 |
| 2022-09-01 | 17.39 | $18.47 | 259 |
| 2022-08-31 | 17.25 | $17.36 | 130026 |
| 2022-08-30 | 17.22 | $17.30 | 161 |
| 2022-08-29 | 17.19 | $19.23 | 520 |
| 2022-08-26 | 16.95 | $19.51 | 2686 |
| 2022-08-25 | 16.69 | $18.85 | 403 |
| 2022-08-24 | 16.47 | $16.45 | 3366 |
| 2022-08-23 | 16.49 | $16.03 | — |
| 2022-08-22 | 16.56 | $16.03 | — |
| 2022-08-19 | 16.64 | $16.03 | 184 |
| 2022-08-18 | 16.72 | $16.24 | 4339 |
| 2022-08-17 | 16.80 | $16.67 | 268 |
| 2022-08-16 | 16.84 | $16.65 | — |
| 2022-08-15 | 16.88 | $16.65 | — |
| 2022-08-12 | 16.93 | $16.65 | 4 |
| 2022-08-11 | 16.98 | $16.65 | 5 |
| 2022-08-10 | 17.04 | $16.65 | 54 |
| 2022-08-09 | 17.11 | $16.65 | — |
| 2022-08-08 | 17.18 | $16.65 | 339 |
| 2022-08-05 | 17.27 | $17.03 | 1 |
| 2022-08-04 | 17.33 | $17.03 | — |
| 2022-08-03 | 17.40 | $17.03 | 566 |
| 2022-08-02 | 17.48 | $16.58 | 265 |
| 2022-08-01 | 17.62 | $16.21 | 7973 |
| 2022-07-29 | 17.80 | $17.13 | 6 |
| 2022-07-28 | 17.91 | $17.13 | — |
| 2022-07-27 | 18.03 | $17.13 | 1100 |
| 2022-07-26 | 18.16 | $18.09 | 534 |
| 2022-07-25 | 18.21 | $17.88 | 281 |
| 2022-07-22 | 18.27 | $18.40 | 400 |
| 2022-07-21 | 18.29 | $17.44 | 589 |
| 2022-07-20 | 18.41 | $18.18 | 1358 |
| 2022-07-19 | 18.45 | $17.35 | 344 |
| 2022-07-18 | 18.57 | $17.25 | 7 |
| 2022-07-15 | 18.72 | $17.25 | 138 |
| 2022-07-14 | 18.87 | $18.83 | 245 |
| 2022-07-13 | 18.86 | $17.21 | 4345 |
| 2022-07-12 | 19.00 | $18.46 | 470 |
| 2022-07-11 | 19.02 | $19.41 | 37 |
| 2022-07-08 | 18.95 | $19.41 | 1924 |
| 2022-07-07 | 18.88 | $19.24 | 20 |
| 2022-07-06 | 18.82 | $19.24 | 513 |
| 2022-07-05 | 18.75 | $19.27 | 151000 |
| 2022-07-01 | 18.68 | $19.23 | — |
| 2022-06-30 | 18.61 | $19.23 | — |
| 2022-06-29 | 18.53 | $19.23 | — |
| 2022-06-28 | 18.44 | $19.23 | 1 |
| 2022-06-27 | 18.35 | $19.23 | 100000 |
| 2022-06-24 | 18.24 | $18.58 | — |
| 2022-06-23 | 18.18 | $18.58 | 80000 |
| 2022-06-22 | 18.09 | $18.05 | 114200 |
| 2022-06-21 | 18.05 | $18.45 | 548 |
| 2022-06-17 | 17.95 | $18.13 | 547 |
| 2022-06-16 | 17.87 | $18.69 | — |
| 2022-06-15 | 17.72 | $18.69 | 32423 |
| 2022-06-14 | 17.56 | $16.97 | 643 |
| 2022-06-13 | 17.55 | $16.42 | 512 |
| 2022-06-10 | 17.58 | $18.65 | 605 |
| 2022-06-09 | 17.38 | $18.31 | 719 |
| 2022-06-08 | 17.18 | $19.55 | 1232 |
| 2022-06-07 | 16.85 | $18.47 | 100 |
| 2022-06-06 | 16.59 | $18.79 | 449 |
| 2022-06-03 | 16.29 | $18.17 | 654 |
| 2022-06-02 | 16.03 | $17.67 | 169 |
| 2022-06-01 | 15.81 | $17.36 | 477 |
| 2022-05-31 | 15.61 | $18.60 | 866 |
| 2022-05-27 | 15.28 | $17.18 | 96111 |
| 2022-05-26 | 15.07 | $16.90 | 994 |
| 2022-05-25 | 14.88 | $14.60 | 128 |
| 2022-05-24 | 14.90 | $14.32 | 574 |
| 2022-05-23 | 14.95 | $15.55 | 100 |
| 2022-05-20 | 14.88 | $15.49 | — |
| 2022-05-19 | 14.80 | $15.49 | 1304 |
| 2022-05-18 | 14.73 | $15.30 | 700 |
| 2022-05-17 | 14.67 | $15.45 | 3200 |
| 2022-05-16 | 14.59 | $15.16 | 1500 |
| 2022-05-13 | 14.55 | $14.53 | 525 |
| 2022-05-12 | 14.57 | $13.71 | 258 |
| 2022-05-11 | 14.68 | $13.40 | 482 |
| 2022-05-10 | 14.84 | $14.37 | 1001 |
| 2022-05-09 | 14.92 | $13.58 | 425 |
| 2022-05-06 | 15.09 | $14.70 | 200 |
| 2022-05-05 | 15.17 | $15.56 | 1000 |
| 2022-05-04 | 15.18 | $16.04 | 234 |
| 2022-05-03 | 15.15 | $15.48 | — |
| 2022-05-02 | 15.20 | $15.48 | 1020 |
| 2022-04-29 | 15.25 | $14.65 | 58 |
| 2022-04-28 | 15.40 | $14.65 | 578 |
| 2022-04-27 | 15.57 | $14.66 | 164 |
| 2022-04-26 | 15.76 | $13.50 | 209 |
| 2022-04-25 | 16.08 | $13.74 | 346 |
| 2022-04-22 | 16.40 | $14.99 | 12 |
| 2022-04-21 | 16.61 | $14.99 | 362 |
| 2022-04-20 | 16.84 | $15.14 | 1146 |
| 2022-04-19 | 17.08 | $14.92 | 510 |
| 2022-04-18 | 17.36 | $15.83 | 1787 |
| 2022-04-14 | 17.56 | $16.00 | 17491 |
| 2022-04-13 | 17.76 | $16.11 | 1172 |
| 2022-04-12 | 17.96 | $16.85 | — |
| 2022-04-11 | 18.07 | $16.85 | 100 |
| 2022-04-08 | 18.17 | $17.85 | — |
| 2022-04-07 | 18.16 | $17.85 | 1314 |
| 2022-04-06 | 18.16 | $16.92 | 140 |
| 2022-04-05 | 18.26 | $18.65 | 100 |
| 2022-04-04 | 18.19 | $18.85 | 504 |
| 2022-04-01 | 18.10 | $18.16 | 1789 |
| 2022-03-31 | 18.08 | $18.41 | 1328 |
| 2022-03-30 | 18.04 | $18.15 | 100 |
| 2022-03-29 | 18.03 | $18.41 | — |
| 2022-03-28 | 18.02 | $18.41 | 2687 |
| 2022-03-25 | 18.00 | $18.50 | 4749 |
| 2022-03-24 | 17.99 | $17.82 | 1725 |
| 2022-03-23 | 18.04 | $19.25 | 1344 |
| 2022-03-22 | 17.96 | $18.78 | 399 |
| 2022-03-21 | 17.92 | $18.89 | 657 |
| 2022-03-18 | 17.87 | $18.89 | 657 |
| 2022-03-17 | 17.82 | $17.94 | 1137 |
| 2022-03-16 | 17.85 | $17.74 | 40617 |
| 2022-03-15 | 17.91 | $14.30 | 1090 |
| 2022-03-14 | 18.31 | $14.26 | 774 |
| 2022-03-11 | 18.73 | $15.94 | 2845 |
| 2022-03-10 | 19.01 | $18.84 | — |
| 2022-03-09 | 19.00 | $18.84 | 830 |
| 2022-03-08 | 18.99 | $18.00 | 242 |
| 2022-03-07 | 19.06 | $18.00 | 890 |
| 2022-03-04 | 19.13 | $19.37 | — |
| 2022-03-03 | 19.06 | $19.37 | 59977 |
| 2022-03-02 | 18.99 | $20.38 | 40645 |
| 2022-03-01 | 18.81 | $21.05 | 234 |
| 2022-02-28 | 18.55 | $19.42 | 321 |
| 2022-02-25 | 18.44 | $19.70 | 623 |
| 2022-02-24 | 18.30 | $18.40 | 7151 |
| 2022-02-23 | 18.28 | $19.62 | 1271 |
| 2022-02-22 | 18.14 | $19.00 | 140 |
| 2022-02-18 | 18.05 | $18.04 | 76 |
| 2022-02-17 | 18.06 | $18.04 | — |
| 2022-02-16 | 18.08 | $18.04 | — |
| 2022-02-15 | 18.11 | $18.04 | — |
| 2022-02-14 | 18.14 | $18.04 | — |
| 2022-02-11 | 18.19 | $18.04 | 2 |
| 2022-02-10 | 18.24 | $18.04 | 2 |
| 2022-02-09 | 18.30 | $18.04 | — |
| 2022-02-08 | 18.36 | $18.04 | 2 |
| 2022-02-07 | 18.43 | $18.04 | 112000 |
| 2022-02-04 | 18.50 | $18.04 | — |
| 2022-02-03 | 18.57 | $18.04 | — |
| 2022-02-02 | 18.65 | $18.04 | — |
| 2022-02-01 | 18.73 | $18.04 | 6 |
| 2022-01-31 | 18.81 | $18.04 | 64272 |
| 2022-01-28 | 18.90 | $18.04 | — |
| 2022-01-27 | 18.99 | $18.04 | 80000 |
| 2022-01-26 | 19.09 | $18.44 | — |
| 2022-01-25 | 19.16 | $18.44 | 110000 |
| 2022-01-24 | 19.23 | $18.44 | 100 |
| 2022-01-21 | 19.31 | $19.50 | — |
| 2022-01-20 | 19.29 | $19.50 | — |
| 2022-01-19 | 19.28 | $19.50 | — |
| 2022-01-18 | 19.26 | $19.50 | 906 |
| 2022-01-14 | 19.25 | $20.10 | — |
| 2022-01-13 | 19.18 | $20.10 | 660 |
| 2022-01-12 | 19.11 | $19.00 | 3815 |
| 2022-01-11 | 19.14 | $19.00 | — |
| 2022-01-10 | 19.18 | $19.00 | 1400 |
| 2022-01-07 | 19.23 | $18.71 | — |
| 2022-01-06 | 19.31 | $18.71 | 101 |
| 2022-01-05 | 19.39 | $18.57 | 100 |
| 2022-01-04 | 19.49 | $18.85 | — |
| 2022-01-03 | 19.57 | $18.85 | 28000 |
| 2021-12-31 | 19.66 | $18.85 | — |
| 2021-12-30 | 19.75 | $18.85 | 1502 |
| 2021-12-29 | 19.84 | $19.84 | — |
| 2021-12-28 | 19.84 | $19.84 | — |
| 2021-12-27 | 19.84 | $19.84 | 20 |
| 2021-12-23 | 19.84 | $19.84 | — |
| 2021-12-22 | 19.84 | $19.84 | — |
| 2021-12-21 | 19.84 | $19.84 | — |
| 2021-12-20 | 19.84 | $19.84 | 80000 |
| 2021-12-17 | 19.84 | $19.84 | — |
| 2021-12-16 | 19.84 | $19.84 | 40000 |
| 2021-12-15 | 19.84 | $19.84 | — |
| 2021-12-14 | 19.84 | $19.84 | — |
| 2021-12-13 | 19.84 | $19.84 | — |
| 2021-12-10 | 19.84 | $19.84 | — |
| 2021-12-09 | 19.84 | $19.84 | — |
| 2021-12-08 | 19.84 | $19.84 | 46802 |
| 2021-12-07 | 19.84 | $19.84 | 32000 |
| 2021-12-06 | 19.84 | $19.84 | 1750 |
| 2021-12-03 | 19.84 | $19.84 | — |
| 2021-12-02 | 19.84 | $19.84 | 60 |
| 2021-12-01 | 19.85 | $19.84 | — |
| 2021-11-30 | 19.86 | $19.84 | 203968 |
| 2021-11-29 | 19.88 | $19.84 | — |
| 2021-11-26 | 19.89 | $19.84 | 456448 |
| 2021-11-24 | 19.92 | $19.84 | 100000 |
| 2021-11-23 | 19.94 | $19.84 | — |
| 2021-11-22 | 19.97 | $19.84 | 120000 |
| 2021-11-19 | 20.01 | $19.84 | — |
| 2021-11-18 | 20.06 | $19.84 | 160030 |
| 2021-11-17 | 20.11 | $19.84 | — |
| 2021-11-16 | 20.16 | $19.84 | — |
| 2021-11-15 | 20.21 | $19.84 | 10 |
| 2021-11-12 | 20.26 | $19.84 | — |
| 2021-11-11 | 20.31 | $19.84 | — |
| 2021-11-10 | 20.36 | $19.84 | 60848 |
| 2021-11-09 | 20.41 | $19.84 | — |
| 2021-11-08 | 20.46 | $19.84 | 60848 |
| 2021-11-05 | 20.51 | $19.84 | 31096 |
| 2021-11-04 | 20.56 | $20.34 | 24992 |
| 2021-11-03 | 20.56 | $20.84 | 40000 |
| 2021-11-02 | 20.51 | $20.84 | 81858 |
| 2021-11-01 | 20.46 | $20.50 | 64000 |
| 2021-10-29 | 20.43 | $20.50 | — |
| 2021-10-28 | 20.40 | $20.50 | 64000 |
| 2021-10-27 | 20.36 | $20.50 | — |
| 2021-10-26 | 20.33 | $20.50 | 200 |
| 2021-10-25 | 20.29 | $22.28 | 80000 |
| 2021-10-22 | 20.06 | $22.28 | 80804 |
| 2021-10-21 | 19.83 | $19.83 | 37050 |
| 2021-10-20 | 19.83 | $19.83 | 80000 |
| 2021-10-19 | 19.83 | $19.83 | 87460 |
| 2021-10-18 | 19.83 | $19.83 | 1 |
| 2021-10-15 | 19.82 | $19.83 | 10 |
| 2021-10-14 | 19.82 | $19.83 | — |
| 2021-10-13 | 19.82 | $19.83 | — |
| 2021-10-12 | 19.82 | $19.83 | 80000 |
| 2021-10-11 | 19.82 | $19.83 | 55 |
| 2021-10-08 | 19.82 | $19.83 | 181982 |
| 2021-10-07 | 19.82 | $19.83 | 180000 |
| 2021-10-06 | 19.83 | $19.83 | 149926 |
| 2021-10-05 | 19.84 | $19.83 | 137792 |
| 2021-10-04 | 19.85 | $19.83 | — |
| 2021-10-01 | 19.87 | $19.83 | 6 |
| 2021-09-30 | 19.89 | $19.83 | 179200 |
| 2021-09-29 | 19.92 | $19.83 | 80000 |
| 2021-09-28 | 19.94 | $19.83 | — |
| 2021-09-27 | 19.96 | $19.83 | — |
| 2021-09-24 | 19.98 | $19.83 | 120000 |
| 2021-09-23 | 19.99 | $19.83 | — |
| 2021-09-22 | 20.00 | $19.83 | 35172 |
| 2021-09-21 | 19.99 | $19.34 | 148426 |
| 2021-09-20 | 20.03 | $19.34 | 213020 |
| 2021-09-17 | 20.06 | $20.25 | 90124 |
| 2021-09-16 | 19.99 | $19.98 | — |
| 2021-09-15 | 19.94 | $19.98 | 66552 |
| 2021-09-14 | 19.88 | $19.98 | 226 |
| 2021-09-13 | 19.82 | $20.40 | 82280 |
| 2021-09-10 | 19.73 | $20.36 | 170010 |
| 2021-09-09 | 19.64 | $20.36 | 260167 |
| 2021-09-08 | 19.55 | $20.37 | 315230 |
| 2021-09-07 | 19.47 | $20.80 | 316421 |
| 2021-09-03 | 19.34 | $20.43 | 110 |
| 2021-09-02 | 19.25 | $20.69 | 36302 |
| 2021-09-01 | 19.14 | $20.44 | 45304 |
| 2021-08-31 | 19.06 | $19.38 | 60696 |
| 2021-08-30 | 19.07 | $19.54 | 300 |
| 2021-08-27 | 19.07 | $19.25 | 93099 |
| 2021-08-26 | 19.10 | $18.63 | 95784 |
| 2021-08-25 | 19.18 | $18.63 | 100 |
| 2021-08-24 | 19.27 | $17.86 | — |
| 2021-08-23 | 19.45 | $17.86 | 371291 |
| 2021-08-20 | 19.64 | $17.90 | 208000 |
| 2021-08-19 | 19.85 | $17.90 | — |
| 2021-08-18 | 20.07 | $17.90 | — |
| 2021-08-17 | 20.32 | $17.90 | 1000 |
| 2021-08-16 | 20.59 | $20.90 | — |
| 2021-08-13 | 20.58 | $20.90 | — |
| 2021-08-12 | 20.58 | $20.90 | — |
| 2021-08-11 | 20.58 | $20.90 | — |
| 2021-08-10 | 20.59 | $20.90 | 2000 |
| 2021-08-09 | 20.60 | $20.90 | — |
| 2021-08-06 | 20.63 | $20.90 | — |
| 2021-08-05 | 20.65 | $20.90 | — |
| 2021-08-04 | 20.69 | $20.90 | 300 |
| 2021-08-03 | 20.66 | $19.25 | — |
| 2021-08-02 | 20.82 | $19.25 | 800 |
| 2021-07-30 | 21.00 | $19.25 | 4000 |
| 2021-07-29 | 21.22 | $19.25 | 55 |
| 2021-07-28 | 21.49 | $19.25 | 60000 |
| 2021-07-27 | 21.81 | $19.25 | 8738 |
| 2021-07-26 | 22.20 | $22.20 | 20 |
| 2021-07-23 | 22.20 | $22.20 | — |
| 2021-07-22 | 22.20 | $22.20 | 10 |
| 2021-07-21 | 22.20 | $22.20 | — |
| 2021-07-20 | 22.20 | $22.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.04
2026-07-17
Close Price
$13.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.69
Average
15.11
Maximum
22.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.04 | $13.50 | 100 |
| 2026-07-16 | 14.21 | $14.32 | — |
| 2026-07-15 | 14.23 | $14.32 | 201 |
| 2026-07-14 | 14.26 | $14.32 | 201 |
| 2026-07-13 | 14.30 | $14.32 | 201 |
| 2026-07-10 | 14.34 | $14.32 | 201 |
| 2026-07-09 | 14.40 | $14.32 | 201 |
| 2026-07-08 | 14.47 | $14.32 | 201 |
| 2026-07-07 | 14.55 | $14.32 | — |
| 2026-07-06 | 14.64 | $14.32 | 2200 |
| 2026-07-02 | 14.75 | $15.88 | 515 |
| 2026-07-01 | 14.56 | $14.25 | 435 |
| 2026-06-30 | 14.67 | $15.66 | 201 |
| 2026-06-29 | 14.52 | $15.66 | 400 |
| 2026-06-26 | 14.34 | $12.77 | 600 |
| 2026-06-25 | 14.74 | $15.95 | 201 |
| 2026-06-24 | 14.54 | $15.95 | 443 |
| 2026-06-23 | 14.32 | $14.25 | 2241 |
| 2026-06-22 | 14.41 | $12.50 | 201 |
| 2026-06-18 | 14.90 | $12.50 | 2300 |
| 2026-06-17 | 15.47 | $14.72 | 201 |
| 2026-06-16 | 15.67 | $14.81 | 201 |
| 2026-06-15 | 15.88 | $14.81 | 201 |
| 2026-06-12 | 16.12 | $14.81 | 402 |
| 2026-06-11 | 16.40 | $16.00 | 427 |
| 2026-06-10 | 16.48 | $15.00 | — |
| 2026-06-09 | 16.78 | $15.00 | 400 |
| 2026-06-08 | 17.13 | $17.27 | 500 |
| 2026-06-05 | 17.05 | $16.99 | 299 |
| 2026-06-04 | 17.02 | $16.99 | — |
| 2026-06-03 | 16.97 | $16.99 | 299 |
| 2026-06-02 | 16.92 | $16.99 | 300 |
| 2026-06-01 | 16.86 | $14.10 | 300 |
| 2026-05-29 | 17.40 | $16.82 | 299 |
| 2026-05-28 | 17.44 | $16.82 | 299 |
| 2026-05-27 | 17.49 | $16.82 | 299 |
| 2026-05-26 | 17.54 | $16.82 | 299 |
| 2026-05-22 | 17.59 | $16.82 | 299 |
| 2026-05-21 | 17.65 | $16.82 | 299 |
| 2026-05-20 | 17.71 | $16.82 | 800 |
| 2026-05-19 | 17.77 | $18.74 | 1104 |
| 2026-05-18 | 17.44 | $18.52 | 1104 |
| 2026-05-15 | 17.09 | $18.10 | — |
| 2026-05-14 | 16.76 | $18.10 | 2300 |
| 2026-05-13 | 16.38 | $18.65 | 2535 |
| 2026-05-12 | 15.82 | $16.48 | 400 |
| 2026-05-11 | 15.62 | $16.48 | 600 |
| 2026-05-08 | 15.39 | $18.60 | 40700 |
| 2026-05-07 | 14.67 | $16.35 | 7619 |
| 2026-05-06 | 14.31 | $16.00 | 2035 |
| 2026-05-05 | 13.97 | $14.20 | 10 |
| 2026-05-04 | 13.95 | $14.20 | — |
| 2026-05-01 | 13.93 | $14.20 | 10 |
| 2026-04-30 | 13.91 | $14.20 | 10 |
| 2026-04-29 | 13.89 | $14.20 | 10 |
| 2026-04-28 | 13.87 | $14.20 | 10 |
| 2026-04-27 | 13.84 | $14.20 | 213 |
| 2026-04-24 | 13.81 | $13.01 | 10 |
| 2026-04-23 | 14.03 | $13.01 | 300 |
| 2026-04-22 | 14.29 | $14.75 | 10 |
| 2026-04-21 | 14.23 | $14.75 | 10 |
| 2026-04-20 | 14.16 | $14.75 | — |
| 2026-04-17 | 14.08 | $14.75 | 10 |
| 2026-04-16 | 13.99 | $14.75 | 10 |
| 2026-04-15 | 13.89 | $14.75 | 10 |
| 2026-04-14 | 13.77 | $14.75 | 233 |
| 2026-04-13 | 13.64 | $13.63 | 50 |
| 2026-04-10 | 13.73 | $13.63 | 350 |
| 2026-04-09 | 13.83 | $13.63 | 645 |
| 2026-04-08 | 13.96 | $14.58 | 1032 |
| 2026-04-07 | 13.91 | $14.55 | 716 |
| 2026-04-06 | 13.87 | $14.07 | 410 |
| 2026-04-02 | 13.93 | $14.07 | 410 |
| 2026-04-01 | 13.99 | $14.07 | 410 |
| 2026-03-31 | 14.08 | $13.87 | 410 |
| 2026-03-30 | 14.22 | $13.87 | 410 |
| 2026-03-27 | 14.40 | $13.87 | 410 |
| 2026-03-26 | 14.60 | $13.87 | 410 |
| 2026-03-25 | 14.85 | $13.87 | 110 |
| 2026-03-24 | 15.14 | $15.23 | 400 |
| 2026-03-23 | 15.19 | $14.95 | 1615 |
| 2026-03-20 | 15.31 | $16.69 | 400 |
| 2026-03-19 | 15.09 | $16.69 | 700 |
| 2026-03-18 | 14.83 | $15.15 | 400 |
| 2026-03-17 | 14.87 | $15.15 | 1200 |
| 2026-03-16 | 14.91 | $15.24 | 200 |
| 2026-03-13 | 14.95 | $15.24 | 7 |
| 2026-03-12 | 15.00 | $15.24 | 7 |
| 2026-03-11 | 15.07 | $15.24 | 7 |
| 2026-03-10 | 15.15 | $15.25 | 200 |
| 2026-03-09 | 15.25 | $13.25 | 500 |
| 2026-03-06 | 15.79 | $15.91 | — |
| 2026-03-05 | 15.87 | $15.91 | 7 |
| 2026-03-04 | 15.96 | $15.91 | 302 |
| 2026-03-03 | 16.07 | $13.99 | 1200 |
| 2026-03-02 | 16.60 | $15.38 | 317 |
| 2026-02-27 | 16.94 | $15.90 | 900 |
| 2026-02-26 | 17.22 | $16.70 | 7 |
| 2026-02-25 | 17.38 | $16.70 | 7 |
| 2026-02-24 | 17.57 | $16.70 | 7 |
| 2026-02-23 | 17.80 | $16.70 | 7 |
| 2026-02-20 | 18.06 | $16.70 | 1000 |
| 2026-02-19 | 18.36 | $16.90 | 241 |
| 2026-02-18 | 18.67 | $17.94 | — |
| 2026-02-17 | 18.80 | $17.94 | — |
| 2026-02-13 | 18.96 | $17.94 | — |
| 2026-02-12 | 19.15 | $17.94 | 200 |
| 2026-02-11 | 19.36 | $18.30 | — |
| 2026-02-10 | 19.53 | $18.30 | 100 |
| 2026-02-09 | 19.72 | $18.40 | 300 |
| 2026-02-06 | 19.91 | $19.46 | — |
| 2026-02-05 | 19.91 | $19.46 | 200 |
| 2026-02-04 | 19.90 | $19.46 | 200 |
| 2026-02-03 | 19.89 | $19.46 | 200 |
| 2026-02-02 | 19.87 | $19.46 | — |
| 2026-01-30 | 19.84 | $19.46 | 201 |
| 2026-01-29 | 19.80 | $19.64 | 5100 |
| 2026-01-28 | 19.71 | $19.88 | 450 |
| 2026-01-27 | 19.55 | $19.88 | 2526 |
| 2026-01-26 | 19.35 | $19.95 | 450 |
| 2026-01-23 | 19.10 | $19.95 | 907 |
| 2026-01-22 | 18.81 | $20.41 | 4307 |
| 2026-01-21 | 18.37 | $18.00 | 300 |
| 2026-01-20 | 18.36 | $17.74 | 400 |
| 2026-01-16 | 18.40 | $17.00 | 336 |
| 2026-01-15 | 18.60 | $18.46 | 1200 |
| 2026-01-14 | 18.51 | $18.75 | 340 |
| 2026-01-13 | 18.34 | $18.25 | 400 |
| 2026-01-12 | 18.25 | $17.50 | 6400 |
| 2026-01-09 | 18.30 | $18.10 | 800 |
| 2026-01-08 | 18.21 | $19.00 | 125 |
| 2026-01-07 | 17.92 | $19.12 | 200 |
| 2026-01-06 | 17.56 | $19.12 | 441 |
| 2026-01-05 | 17.13 | $19.50 | 514 |
| 2026-01-02 | 16.54 | $17.51 | 1631 |
| 2025-12-31 | 16.28 | $17.51 | 400 |
| 2025-12-30 | 15.97 | $17.17 | 1643 |
| 2025-12-29 | 15.69 | $15.97 | 2300 |
| 2025-12-26 | 15.61 | $15.50 | 100 |
| 2025-12-24 | 15.61 | $15.50 | — |
| 2025-12-23 | 15.61 | $15.50 | 500 |
| 2025-12-22 | 15.62 | $15.61 | 1400 |
| 2025-12-19 | 15.60 | $15.85 | 1420 |
| 2025-12-18 | 15.52 | $15.00 | 400 |
| 2025-12-17 | 15.61 | $15.00 | 8700 |
| 2025-12-16 | 15.72 | $15.00 | 100 |
| 2025-12-15 | 15.84 | $15.00 | 500 |
| 2025-12-12 | 15.97 | $16.67 | — |
| 2025-12-11 | 15.78 | $16.67 | 1000 |
| 2025-12-10 | 15.55 | $16.68 | — |
| 2025-12-09 | 15.28 | $16.68 | — |
| 2025-12-08 | 14.97 | $16.68 | 314 |
| 2025-12-05 | 14.61 | $14.98 | 200 |
| 2025-12-04 | 14.54 | $14.98 | 444 |
| 2025-12-03 | 14.47 | $15.12 | 200 |
| 2025-12-02 | 14.36 | $15.06 | — |
| 2025-12-01 | 14.24 | $15.07 | 5200 |
| 2025-11-28 | 14.11 | $15.00 | 2600 |
| 2025-11-26 | 13.97 | $14.00 | 200 |
| 2025-11-25 | 14.02 | $14.00 | — |
| 2025-11-24 | 14.09 | $14.00 | 217 |
| 2025-11-21 | 14.17 | $14.00 | 700 |
| 2025-11-20 | 14.26 | $13.35 | 100 |
| 2025-11-19 | 14.51 | $13.35 | 500 |
| 2025-11-18 | 14.80 | $13.61 | 100 |
| 2025-11-17 | 15.08 | $13.61 | 82119 |
| 2025-11-14 | 15.41 | $13.87 | 73900 |
| 2025-11-13 | 15.74 | $15.35 | 2100 |
| 2025-11-12 | 15.80 | $16.20 | 454040 |
| 2025-11-11 | 15.70 | $16.91 | 1085 |
| 2025-11-10 | 15.44 | $16.50 | 8430 |
| 2025-11-07 | 15.21 | $15.16 | 10 |
| 2025-11-06 | 15.24 | $15.16 | 320200 |
| 2025-11-05 | 15.26 | $15.16 | 200100 |
| 2025-11-04 | 15.29 | $14.41 | 128347 |
| 2025-11-03 | 15.49 | $14.31 | 600 |
| 2025-10-31 | 15.74 | $16.31 | 10 |
| 2025-10-30 | 15.61 | $16.31 | 320400 |
| 2025-10-29 | 15.45 | $15.39 | 3100 |
| 2025-10-28 | 15.46 | $15.31 | 120439 |
| 2025-10-27 | 15.50 | $15.39 | 1200 |
| 2025-10-24 | 15.52 | $14.94 | 120400 |
| 2025-10-23 | 15.64 | $15.58 | 200 |
| 2025-10-22 | 15.64 | $14.84 | 2000 |
| 2025-10-21 | 15.80 | $14.48 | 14 |
| 2025-10-20 | 16.06 | $14.48 | 80700 |
| 2025-10-17 | 16.35 | $15.00 | 631 |
| 2025-10-16 | 16.59 | $15.15 | — |
| 2025-10-15 | 16.83 | $15.15 | 190228 |
| 2025-10-14 | 17.10 | $14.71 | 200600 |
| 2025-10-13 | 17.50 | $15.10 | 121345 |
| 2025-10-10 | 17.88 | $15.75 | 123622 |
| 2025-10-09 | 18.17 | $17.28 | 99001 |
| 2025-10-08 | 18.18 | $17.78 | — |
| 2025-10-07 | 18.08 | $17.79 | 1700 |
| 2025-10-06 | 17.95 | $18.33 | 1441 |
| 2025-10-03 | 17.68 | $18.30 | 173540 |
| 2025-10-02 | 17.36 | $17.40 | 1300 |
| 2025-10-01 | 17.16 | $16.86 | 1100 |
| 2025-09-30 | 17.04 | $16.87 | 135500 |
| 2025-09-29 | 16.90 | $16.70 | 317 |
| 2025-09-26 | 16.75 | $16.36 | 39500 |
| 2025-09-25 | 16.64 | $17.25 | 81200 |
| 2025-09-24 | 16.32 | $16.43 | 120319 |
| 2025-09-23 | 16.11 | $16.00 | 1706 |
| 2025-09-22 | 15.94 | $17.16 | 73228 |
| 2025-09-19 | 15.50 | $16.96 | 121700 |
| 2025-09-18 | 15.02 | $16.56 | 1300 |
| 2025-09-17 | 14.53 | $17.00 | 163128 |
| 2025-09-16 | 13.87 | $15.40 | 3100 |
| 2025-09-15 | 13.44 | $13.94 | 121200 |
| 2025-09-12 | 13.23 | $14.41 | 81137 |
| 2025-09-11 | 12.90 | $13.70 | 60225 |
| 2025-09-10 | 12.65 | $12.45 | 57545 |
| 2025-09-09 | 12.62 | $13.82 | — |
| 2025-09-08 | 12.30 | $13.83 | 1500 |
| 2025-09-05 | 11.92 | $12.51 | 42134 |
| 2025-09-04 | 11.75 | $11.81 | 300 |
| 2025-09-03 | 11.71 | $12.41 | — |
| 2025-09-02 | 11.52 | $12.42 | 820 |
| 2025-08-29 | 11.31 | $11.80 | 6022 |
| 2025-08-28 | 11.19 | $11.20 | 600 |
| 2025-08-27 | 11.18 | $11.20 | — |
| 2025-08-26 | 11.16 | $11.21 | 108 |
| 2025-08-25 | 11.14 | $11.23 | 2100 |
| 2025-08-22 | 11.11 | $11.12 | 10 |
| 2025-08-21 | 11.10 | $11.12 | 10 |
| 2025-08-20 | 11.09 | $11.12 | 10 |
| 2025-08-19 | 11.08 | $11.12 | 161 |
| 2025-08-18 | 11.06 | $11.12 | — |
| 2025-08-15 | 11.04 | $11.12 | — |
| 2025-08-14 | 11.02 | $11.12 | 1000 |
| 2025-08-13 | 10.99 | $11.00 | — |
| 2025-08-12 | 10.98 | $11.00 | — |
| 2025-08-11 | 10.97 | $11.00 | 206 |
| 2025-08-08 | 10.96 | $10.86 | — |
| 2025-08-07 | 10.98 | $10.86 | — |
| 2025-08-06 | 11.00 | $10.86 | — |
| 2025-08-05 | 11.02 | $10.86 | 200 |
| 2025-08-04 | 11.04 | $10.86 | 200 |
| 2025-08-01 | 11.07 | $11.00 | 1131 |
| 2025-07-31 | 11.08 | $11.00 | — |
| 2025-07-30 | 11.08 | $11.00 | 429 |
| 2025-07-29 | 11.08 | $10.86 | — |
| 2025-07-28 | 11.12 | $10.86 | 1229 |
| 2025-07-25 | 11.15 | $11.29 | 220 |
| 2025-07-24 | 11.10 | $11.75 | 706 |
| 2025-07-23 | 10.95 | $11.98 | 3206 |
| 2025-07-22 | 10.72 | $10.60 | — |
| 2025-07-21 | 10.75 | $10.60 | 999 |
| 2025-07-18 | 10.78 | $10.60 | 999 |
| 2025-07-17 | 10.81 | $10.60 | 1100 |
| 2025-07-16 | 10.85 | $10.05 | 1307 |
| 2025-07-15 | 11.01 | $10.87 | 200 |
| 2025-07-14 | 11.02 | $10.87 | 200 |
| 2025-07-11 | 11.04 | $10.87 | 2100 |
| 2025-07-10 | 11.06 | $11.89 | 330 |
| 2025-07-09 | 10.86 | $11.89 | 330 |
| 2025-07-08 | 10.63 | $11.35 | 600 |
| 2025-07-07 | 10.48 | $10.66 | 3900 |
| 2025-07-03 | 10.45 | $10.66 | — |
| 2025-07-02 | 10.42 | $10.66 | 3900 |
| 2025-07-01 | 10.38 | $10.65 | 3900 |
| 2025-06-30 | 10.33 | $10.65 | 101 |
| 2025-06-27 | 10.29 | $10.88 | 1100 |
| 2025-06-26 | 10.18 | $10.43 | — |
| 2025-06-25 | 10.16 | $10.43 | — |
| 2025-06-24 | 10.13 | $10.43 | — |
| 2025-06-23 | 10.10 | $10.43 | 300 |
| 2025-06-20 | 10.07 | $10.60 | 5407 |
| 2025-06-18 | 10.00 | $9.56 | — |
| 2025-06-17 | 10.14 | $9.56 | — |
| 2025-06-16 | 10.30 | $9.56 | — |
| 2025-06-13 | 10.49 | $9.56 | 638 |
| 2025-06-12 | 10.71 | $9.56 | 900 |
| 2025-06-11 | 10.97 | $11.18 | 242 |
| 2025-06-10 | 10.93 | $11.13 | — |
| 2025-06-09 | 10.90 | $11.13 | 140 |
| 2025-06-06 | 10.86 | $10.79 | — |
| 2025-06-05 | 10.88 | $10.79 | 105 |
| 2025-06-04 | 10.91 | $11.50 | 300 |
| 2025-06-03 | 10.80 | $12.31 | 20200 |
| 2025-06-02 | 10.49 | $10.35 | 6900 |
| 2025-05-30 | 10.56 | $10.30 | 1825 |
| 2025-05-29 | 10.64 | $10.26 | — |
| 2025-05-28 | 10.75 | $10.26 | — |
| 2025-05-27 | 10.88 | $10.26 | 14200 |
| 2025-05-23 | 11.02 | $10.50 | 600 |
| 2025-05-22 | 11.15 | $11.50 | — |
| 2025-05-21 | 11.08 | $11.50 | 1500 |
| 2025-05-20 | 11.00 | $10.50 | 1424 |
| 2025-05-19 | 11.12 | $10.25 | 1100 |
| 2025-05-16 | 11.31 | $10.25 | 213 |
| 2025-05-15 | 11.53 | $12.00 | — |
| 2025-05-14 | 11.42 | $12.00 | — |
| 2025-05-13 | 11.29 | $12.00 | 54000 |
| 2025-05-12 | 11.14 | $11.10 | 174509 |
| 2025-05-09 | 11.15 | $11.36 | 55510 |
| 2025-05-08 | 11.11 | $11.98 | 90100 |
| 2025-05-07 | 10.94 | $11.00 | 401 |
| 2025-05-06 | 10.94 | $9.75 | — |
| 2025-05-05 | 11.22 | $9.75 | 513 |
| 2025-05-02 | 11.53 | $11.30 | — |
| 2025-05-01 | 11.57 | $11.30 | — |
| 2025-04-30 | 11.61 | $11.30 | 700 |
| 2025-04-29 | 11.66 | $12.00 | — |
| 2025-04-28 | 11.57 | $12.00 | 400 |
| 2025-04-25 | 11.47 | $12.82 | — |
| 2025-04-24 | 11.17 | $12.82 | 205 |
| 2025-04-23 | 10.83 | $11.02 | 500 |
| 2025-04-22 | 10.81 | $11.00 | 20 |
| 2025-04-21 | 10.80 | $11.00 | — |
| 2025-04-17 | 10.78 | $11.00 | — |
| 2025-04-16 | 10.77 | $11.00 | — |
| 2025-04-15 | 10.75 | $11.00 | 5336 |
| 2025-04-14 | 10.73 | $11.10 | 1001 |
| 2025-04-11 | 10.69 | $10.27 | 63500 |
| 2025-04-10 | 10.82 | $10.27 | — |
| 2025-04-09 | 10.97 | $10.27 | 128808 |
| 2025-04-08 | 11.15 | $10.52 | 39040 |
| 2025-04-07 | 11.30 | $9.45 | 130200 |
| 2025-04-04 | 11.71 | $10.25 | 7400 |
| 2025-04-03 | 12.01 | $11.30 | 193034 |
| 2025-04-02 | 12.13 | $12.25 | 100 |
| 2025-04-01 | 12.08 | $12.25 | 116320 |
| 2025-03-31 | 12.02 | $11.25 | 116340 |
| 2025-03-28 | 12.15 | $12.71 | 1302 |
| 2025-03-27 | 12.00 | $11.75 | 1400 |
| 2025-03-26 | 12.03 | $12.45 | 67031 |
| 2025-03-25 | 11.91 | $11.94 | 400 |
| 2025-03-24 | 11.87 | $11.94 | 300 |
| 2025-03-21 | 11.84 | $11.75 | 56241 |
| 2025-03-20 | 11.83 | $11.25 | 205100 |
| 2025-03-19 | 11.92 | $12.25 | 1041 |
| 2025-03-18 | 11.82 | $12.81 | 8300 |
| 2025-03-17 | 11.59 | $12.54 | 16000 |
| 2025-03-14 | 11.37 | $11.70 | 1123 |
| 2025-03-13 | 11.29 | $11.63 | 1500 |
| 2025-03-12 | 11.21 | $10.91 | 419 |
| 2025-03-11 | 11.28 | $11.50 | — |
| 2025-03-10 | 11.23 | $11.50 | 615 |
| 2025-03-07 | 11.17 | $11.85 | 1100 |
| 2025-03-06 | 11.03 | $11.23 | 900 |
| 2025-03-05 | 10.99 | $10.95 | 1300 |
| 2025-03-04 | 11.01 | $10.45 | 73000 |
| 2025-03-03 | 11.15 | $10.73 | 300 |
| 2025-02-28 | 11.24 | $11.00 | 538 |
| 2025-02-27 | 11.29 | $10.95 | 100 |
| 2025-02-26 | 11.36 | $11.35 | 185004 |
| 2025-02-25 | 11.35 | $10.45 | 138049 |
| 2025-02-24 | 11.54 | $11.63 | 361329 |
| 2025-02-21 | 11.50 | $12.00 | 14500 |
| 2025-02-20 | 11.38 | $11.50 | 4600 |
| 2025-02-19 | 11.35 | $11.48 | 4222 |
| 2025-02-18 | 11.31 | $11.30 | 105000 |
| 2025-02-14 | 11.31 | $12.24 | 167451 |
| 2025-02-13 | 11.11 | $12.00 | 97825 |
| 2025-02-12 | 10.93 | $11.65 | 6700 |
| 2025-02-11 | 10.79 | $10.50 | 2800 |
| 2025-02-10 | 10.87 | $11.00 | 2100 |
| 2025-02-07 | 10.86 | $10.26 | 100 |
| 2025-02-06 | 11.00 | $10.25 | 80211 |
| 2025-02-05 | 11.18 | $11.68 | — |
| 2025-02-04 | 11.08 | $11.67 | 81300 |
| 2025-02-03 | 10.96 | $11.20 | 300 |
| 2025-01-31 | 10.93 | $10.67 | 2700 |
| 2025-01-30 | 11.00 | $10.67 | — |
| 2025-01-29 | 11.09 | $10.67 | 2700 |
| 2025-01-28 | 11.19 | $9.85 | 148710 |
| 2025-01-27 | 11.48 | $12.43 | 433800 |
| 2025-01-24 | 11.27 | $11.40 | 500 |
| 2025-01-23 | 11.25 | $10.28 | 161615 |
| 2025-01-22 | 11.46 | $11.72 | 230442 |
| 2025-01-21 | 11.40 | $12.05 | 121733 |
| 2025-01-17 | 11.26 | $11.20 | 99803 |
| 2025-01-16 | 11.28 | $11.78 | 400900 |
| 2025-01-15 | 11.18 | $11.01 | 241201 |
| 2025-01-14 | 11.22 | $10.28 | 116100 |
| 2025-01-13 | 11.43 | $9.87 | 3945 |
| 2025-01-10 | 11.75 | $9.78 | 922 |
| 2025-01-08 | 12.15 | $11.28 | 1000 |
| 2025-01-07 | 12.29 | $12.87 | 105 |
| 2025-01-06 | 12.11 | $12.37 | 900 |
| 2025-01-03 | 12.02 | $12.89 | 300 |
| 2025-01-02 | 11.79 | $11.75 | 618 |
| 2024-12-31 | 11.77 | $11.49 | 100 |
| 2024-12-30 | 11.79 | $12.18 | — |
| 2024-12-27 | 11.67 | $12.18 | 400 |
| 2024-12-26 | 11.54 | $12.18 | 1201 |
| 2024-12-24 | 11.38 | $11.00 | 400 |
| 2024-12-23 | 11.44 | $11.00 | — |
| 2024-12-20 | 11.50 | $11.00 | 500 |
| 2024-12-19 | 11.58 | $12.00 | 900 |
| 2024-12-18 | 11.46 | $11.40 | 500 |
| 2024-12-17 | 11.45 | $12.50 | 400 |
| 2024-12-16 | 11.20 | $12.50 | 800 |
| 2024-12-13 | 10.91 | $12.90 | 500 |
| 2024-12-12 | 10.48 | $12.81 | 25544 |
| 2024-12-11 | 10.01 | $11.06 | 60200 |
| 2024-12-10 | 9.83 | $9.60 | 2800 |
| 2024-12-09 | 9.94 | $11.37 | 1700 |
| 2024-12-06 | 9.69 | $9.50 | 400 |
| 2024-12-05 | 9.80 | $9.50 | 146 |
| 2024-12-04 | 9.94 | $9.99 | — |
| 2024-12-03 | 9.99 | $9.99 | — |
| 2024-12-02 | 10.05 | $9.99 | 600 |
| 2024-11-29 | 10.13 | $10.00 | 400 |
| 2024-11-27 | 10.22 | $10.00 | — |
| 2024-11-26 | 10.33 | $10.00 | 112110 |
| 2024-11-25 | 10.46 | $9.77 | 1148 |
| 2024-11-22 | 10.67 | $9.52 | 1000 |
| 2024-11-21 | 10.96 | $11.52 | 100 |
| 2024-11-20 | 10.87 | $10.76 | 900 |
| 2024-11-19 | 10.94 | $12.00 | — |
| 2024-11-18 | 10.76 | $12.00 | 2216 |
| 2024-11-15 | 10.55 | $10.42 | — |
| 2024-11-14 | 10.64 | $10.42 | 5000 |
| 2024-11-13 | 10.75 | $10.15 | — |
| 2024-11-12 | 10.94 | $10.15 | 9616 |
| 2024-11-11 | 11.17 | $10.45 | — |
| 2024-11-08 | 11.36 | $10.45 | 1037 |
| 2024-11-07 | 11.60 | $11.89 | 2847 |
| 2024-11-06 | 11.56 | $11.16 | 1942 |
| 2024-11-05 | 11.68 | $11.59 | 1400 |
| 2024-11-04 | 11.73 | $11.40 | 6315 |
| 2024-11-01 | 11.82 | $11.40 | — |
| 2024-10-31 | 11.94 | $11.40 | 2400 |
| 2024-10-30 | 12.07 | $11.55 | 5000 |
| 2024-10-29 | 12.19 | $10.83 | 645 |
| 2024-10-28 | 12.48 | $12.73 | 800 |
| 2024-10-25 | 12.42 | $13.31 | 5200 |
| 2024-10-24 | 12.23 | $11.10 | 600 |
| 2024-10-23 | 12.47 | $12.80 | 500 |
| 2024-10-22 | 12.39 | $11.69 | 1242 |
| 2024-10-21 | 12.54 | $11.66 | 500 |
| 2024-10-18 | 12.71 | $11.50 | 100 |
| 2024-10-17 | 12.95 | $11.50 | — |
| 2024-10-16 | 13.21 | $11.50 | 3200 |
| 2024-10-15 | 13.52 | $11.60 | 1522 |
| 2024-10-14 | 13.86 | $12.83 | 6311 |
| 2024-10-11 | 13.98 | $14.05 | 2300 |
| 2024-10-10 | 13.87 | $12.98 | 1400 |
| 2024-10-09 | 13.95 | $14.07 | 61400 |
| 2024-10-08 | 13.81 | $13.05 | 270414 |
| 2024-10-07 | 13.86 | $14.54 | 2700 |
| 2024-10-04 | 13.60 | $13.60 | 1840 |
| 2024-10-03 | 13.49 | $16.00 | 5000 |
| 2024-10-02 | 12.85 | $15.00 | 12544 |
| 2024-10-01 | 12.32 | $13.05 | 6800 |
| 2024-09-30 | 12.10 | $14.60 | 10500 |
| 2024-09-27 | 11.52 | $13.32 | 41700 |
| 2024-09-26 | 11.12 | $12.51 | 99500 |
| 2024-09-25 | 10.82 | $11.19 | 1910 |
| 2024-09-24 | 10.76 | $10.55 | 80000 |
| 2024-09-23 | 10.82 | $10.55 | — |
| 2024-09-20 | 10.88 | $10.55 | 452 |
| 2024-09-19 | 10.96 | $10.55 | 452 |
| 2024-09-18 | 11.06 | $10.55 | 452 |
| 2024-09-17 | 11.17 | $10.65 | 452 |
| 2024-09-16 | 11.27 | $11.90 | — |
| 2024-09-13 | 11.13 | $11.90 | 452 |
| 2024-09-12 | 10.96 | $11.00 | 4400 |
| 2024-09-11 | 10.96 | $11.50 | 512 |
| 2024-09-10 | 10.85 | $10.90 | 2840 |
| 2024-09-09 | 10.86 | $10.50 | 4947 |
| 2024-09-06 | 10.94 | $10.00 | 1800 |
| 2024-09-05 | 11.15 | $10.87 | 4239 |
| 2024-09-04 | 11.21 | $11.40 | 4400 |
| 2024-09-03 | 11.16 | $11.82 | 6200 |
| 2024-08-30 | 11.02 | $11.87 | 29048 |
| 2024-08-29 | 10.85 | $11.89 | 9900 |
| 2024-08-28 | 10.64 | $10.00 | 3800 |
| 2024-08-27 | 10.80 | $10.81 | 1308 |
| 2024-08-26 | 10.82 | $9.74 | 1300 |
| 2024-08-23 | 11.06 | $10.73 | 1400 |
| 2024-08-22 | 11.14 | $11.97 | 3900 |
| 2024-08-21 | 10.96 | $11.03 | 800 |
| 2024-08-20 | 10.96 | $11.03 | 5700 |
| 2024-08-19 | 10.96 | $12.00 | 1100 |
| 2024-08-16 | 10.76 | $11.00 | 6403 |
| 2024-08-15 | 10.73 | $11.50 | 732 |
| 2024-08-14 | 10.60 | $11.89 | 268 |
| 2024-08-13 | 10.36 | $10.00 | 2234 |
| 2024-08-09 | 10.49 | $10.50 | 5021 |
| 2024-08-08 | 10.53 | $11.39 | 1434 |
| 2024-08-07 | 10.39 | $9.45 | 119 |
| 2024-08-06 | 10.65 | $9.51 | 100 |
| 2024-08-05 | 10.94 | $10.30 | 530 |
| 2024-08-02 | 11.10 | $11.21 | 6 |
| 2024-08-01 | 11.11 | $11.21 | 6 |
| 2024-07-31 | 11.11 | $11.21 | 1294 |
| 2024-07-30 | 11.12 | $12.10 | 110 |
| 2024-07-29 | 10.95 | $12.01 | 168 |
| 2024-07-26 | 10.76 | $11.10 | 1031 |
| 2024-07-25 | 10.74 | $10.35 | 4700 |
| 2024-07-23 | 10.88 | $10.36 | 1000 |
| 2024-07-22 | 11.05 | $10.57 | 821 |
| 2024-07-19 | 11.19 | $10.57 | 55639 |
| 2024-07-18 | 11.36 | $11.26 | 3455 |
| 2024-07-16 | 11.42 | $10.88 | 200287 |
| 2024-07-15 | 11.56 | $11.50 | 4012 |
| 2024-07-12 | 11.60 | $12.08 | 347 |
| 2024-07-11 | 11.53 | $12.53 | 10889 |
| 2024-07-10 | 11.35 | $12.45 | 27682 |
| 2024-07-09 | 11.16 | $11.80 | 2164 |
| 2024-07-08 | 11.08 | $10.91 | 2121 |
| 2024-07-05 | 11.18 | $11.80 | 2100 |
| 2024-07-03 | 11.11 | $11.07 | 500 |
| 2024-07-02 | 11.18 | $10.64 | 401 |
| 2024-07-01 | 11.36 | $11.81 | 515 |
| 2024-06-28 | 11.33 | $10.65 | 23019 |
| 2024-06-27 | 11.53 | $11.29 | 1232 |
| 2024-06-25 | 11.64 | $11.52 | 407 |
| 2024-06-24 | 11.72 | $11.94 | 1528 |
| 2024-06-20 | 11.73 | $11.25 | 505 |
| 2024-06-17 | 11.89 | $11.65 | 2100 |
| 2024-06-13 | 11.99 | $11.81 | 1450 |
| 2024-06-12 | 12.07 | $11.43 | 1939 |
| 2024-06-11 | 12.26 | $11.70 | 3429 |
| 2024-06-10 | 12.41 | $12.11 | 1298 |
| 2024-06-07 | 12.51 | $12.20 | 220 |
| 2024-06-06 | 12.60 | $13.12 | 112 |
| 2024-06-05 | 12.52 | $11.90 | 639 |
| 2024-06-03 | 12.68 | $12.06 | 2032 |
| 2024-05-31 | 12.84 | $12.10 | 5036 |
| 2024-05-30 | 13.01 | $11.82 | 200 |
| 2024-05-28 | 13.27 | $12.47 | 10298 |
| 2024-05-24 | 13.43 | $12.71 | 100 |
| 2024-05-23 | 13.57 | $12.70 | 200337 |
| 2024-05-22 | 13.74 | $12.89 | 258557 |
| 2024-05-21 | 13.89 | $13.59 | 317930 |
| 2024-05-20 | 13.91 | $14.09 | 49082 |
| 2024-05-17 | 13.83 | $13.80 | 360297 |
| 2024-05-16 | 13.80 | $13.55 | 15219 |
| 2024-05-14 | 13.81 | $14.40 | 540 |
| 2024-05-13 | 13.64 | $14.00 | 3198 |
| 2024-05-10 | 13.53 | $13.70 | 83933 |
| 2024-05-09 | 13.46 | $13.41 | 369 |
| 2024-05-08 | 13.44 | $13.65 | 615 |
| 2024-05-07 | 13.36 | $13.65 | 2047 |
| 2024-05-06 | 13.27 | $14.25 | 642 |
| 2024-05-03 | 13.04 | $14.14 | 80813 |
| 2024-05-02 | 12.79 | $13.60 | 264366 |
| 2024-05-01 | 12.61 | $13.50 | 440 |
| 2024-04-30 | 12.43 | $12.75 | 1678 |
| 2024-04-29 | 12.38 | $13.29 | 725310 |
| 2024-04-26 | 12.21 | $12.67 | 105443 |
| 2024-04-25 | 12.14 | $12.41 | 733 |
| 2024-04-24 | 12.12 | $12.49 | 187 |
| 2024-04-23 | 12.08 | $12.29 | 196146 |
| 2024-04-22 | 12.08 | $11.62 | 1151 |
| 2024-04-19 | 12.22 | $11.72 | 102763 |
| 2024-04-18 | 12.37 | $11.73 | 16802 |
| 2024-04-17 | 12.53 | $12.24 | 93704 |
| 2024-04-16 | 12.62 | $11.92 | 35259 |
| 2024-04-15 | 12.79 | $12.00 | 1767 |
| 2024-04-12 | 12.98 | $12.16 | 7567 |
| 2024-04-11 | 13.15 | $12.60 | 26796 |
| 2024-04-10 | 13.27 | $13.09 | 5480 |
| 2024-04-09 | 13.30 | $13.85 | 11030 |
| 2024-04-08 | 13.17 | $12.85 | 11257 |
| 2024-04-05 | 13.23 | $13.03 | 176185 |
| 2024-04-04 | 13.26 | $13.60 | 1010 |
| 2024-04-03 | 13.18 | $13.50 | 2870 |
| 2024-04-02 | 13.11 | $14.00 | 1441 |
| 2024-04-01 | 12.92 | $13.50 | 3282 |
| 2024-03-28 | 12.80 | $13.30 | 2876 |
| 2024-03-27 | 12.71 | $13.45 | 4882 |
| 2024-03-26 | 12.57 | $13.00 | 1956 |
| 2024-03-25 | 12.51 | $13.28 | 836 |
| 2024-03-22 | 12.38 | $11.15 | 5247 |
| 2024-03-21 | 12.68 | $12.18 | 729 |
| 2024-03-19 | 12.81 | $13.00 | 906 |
| 2024-03-18 | 12.79 | $13.16 | 70376 |
| 2024-03-15 | 12.74 | $12.36 | 165830 |
| 2024-03-14 | 12.84 | $12.97 | 2742 |
| 2024-03-13 | 12.84 | $13.62 | 24278 |
| 2024-03-12 | 12.70 | $13.00 | 20038 |
| 2024-03-11 | 12.67 | $12.40 | 1752 |
| 2024-03-08 | 12.76 | $12.37 | 325 |
| 2024-03-07 | 12.88 | $12.36 | 181 |
| 2024-03-06 | 13.02 | $12.06 | 506 |
| 2024-03-05 | 13.24 | $12.24 | 770 |
| 2024-03-01 | 13.46 | $13.00 | 420 |
| 2024-02-29 | 13.56 | $12.80 | 1148 |
| 2024-02-28 | 13.72 | $14.19 | 219 |
| 2024-02-27 | 13.61 | $13.89 | 21778 |
| 2024-02-26 | 13.54 | $13.99 | 1388 |
| 2024-02-23 | 13.45 | $14.00 | 21410 |
| 2024-02-22 | 13.33 | $14.21 | 973 |
| 2024-02-21 | 13.15 | $13.63 | 674 |
| 2024-02-20 | 13.07 | $13.10 | 2147 |
| 2024-02-16 | 13.08 | $13.09 | 2071 |
| 2024-02-15 | 13.10 | $13.40 | 2428 |
| 2024-02-14 | 13.06 | $13.83 | 613 |
| 2024-02-13 | 12.93 | $12.56 | 2992 |
| 2024-02-12 | 13.04 | $13.00 | 6185 |
| 2024-02-09 | 13.08 | $13.35 | 5677 |
| 2024-02-08 | 13.05 | $13.50 | 9329 |
| 2024-02-07 | 12.99 | $12.75 | 5247 |
| 2024-02-06 | 13.08 | $13.45 | 1500 |
| 2024-02-05 | 13.03 | $12.65 | 11696 |
| 2024-02-02 | 13.15 | $12.89 | 341 |
| 2024-02-01 | 13.24 | $12.39 | 4794 |
| 2024-01-31 | 13.45 | $13.43 | 11098 |
| 2024-01-30 | 13.48 | $13.36 | — |
| 2024-01-29 | 13.53 | $13.36 | 2751 |
| 2024-01-26 | 13.59 | $13.89 | 148710 |
| 2024-01-25 | 13.54 | $14.05 | 371165 |
| 2024-01-24 | 13.46 | $14.00 | 127633 |
| 2024-01-23 | 13.37 | $14.44 | 1641 |
| 2024-01-22 | 13.18 | $13.06 | 65372 |
| 2024-01-19 | 13.25 | $12.55 | 278727 |
| 2024-01-18 | 13.45 | $12.25 | — |
| 2024-01-17 | 13.73 | $12.25 | 140445 |
| 2024-01-16 | 14.07 | $13.02 | 81979 |
| 2024-01-12 | 14.30 | $13.80 | 444277 |
| 2024-01-11 | 14.40 | $14.52 | 7637 |
| 2024-01-10 | 14.37 | $14.42 | 5300 |
| 2024-01-09 | 14.35 | $14.75 | 45801 |
| 2024-01-08 | 14.25 | $14.88 | 55095 |
| 2024-01-05 | 14.12 | $14.40 | — |
| 2024-01-04 | 14.06 | $14.40 | — |
| 2024-01-03 | 14.00 | $14.40 | 304 |
| 2024-01-02 | 13.92 | $14.20 | 668 |
| 2023-12-29 | 13.88 | $13.94 | — |
| 2023-12-28 | 13.88 | $13.94 | 2959 |
| 2023-12-27 | 13.89 | $13.58 | 282 |
| 2023-12-26 | 13.98 | $13.69 | — |
| 2023-12-22 | 14.05 | $13.69 | 10049 |
| 2023-12-21 | 14.14 | $13.69 | 1431 |
| 2023-12-20 | 14.24 | $14.50 | — |
| 2023-12-19 | 14.19 | $14.50 | 1930 |
| 2023-12-18 | 14.14 | $14.29 | 518 |
| 2023-12-15 | 14.11 | $13.95 | — |
| 2023-12-14 | 14.16 | $13.95 | 5237 |
| 2023-12-13 | 14.22 | $13.60 | 2235 |
| 2023-12-12 | 14.35 | $14.25 | 1017 |
| 2023-12-11 | 14.37 | $14.40 | 10989 |
| 2023-12-08 | 14.37 | $14.25 | 67629 |
| 2023-12-07 | 14.39 | $14.45 | 110502 |
| 2023-12-06 | 14.38 | $14.21 | 68990 |
| 2023-12-05 | 14.42 | $14.10 | 62051 |
| 2023-12-04 | 14.48 | $14.20 | 101380 |
| 2023-12-01 | 14.53 | $14.70 | — |
| 2023-11-30 | 14.49 | $14.70 | 82930 |
| 2023-11-29 | 14.44 | $14.95 | — |
| 2023-11-28 | 14.32 | $14.95 | 6768 |
| 2023-11-27 | 14.19 | $14.85 | 791 |
| 2023-11-24 | 14.06 | $15.62 | 245 |
| 2023-11-22 | 13.75 | $15.81 | 2764 |
| 2023-11-21 | 13.35 | $13.78 | 3131 |
| 2023-11-20 | 13.31 | $13.20 | 567 |
| 2023-11-17 | 13.39 | $14.01 | — |
| 2023-11-16 | 13.32 | $14.01 | 7459 |
| 2023-11-15 | 13.24 | $14.43 | 10365 |
| 2023-11-14 | 13.07 | $14.01 | 1763 |
| 2023-11-13 | 12.95 | $13.80 | 14007 |
| 2023-11-10 | 12.87 | $12.96 | — |
| 2023-11-09 | 12.96 | $12.96 | — |
| 2023-11-08 | 13.07 | $12.96 | 1353 |
| 2023-11-07 | 13.20 | $13.69 | 1241 |
| 2023-11-06 | 13.20 | $14.00 | 417 |
| 2023-11-03 | 13.14 | $13.15 | 578183 |
| 2023-11-02 | 13.26 | $13.10 | — |
| 2023-11-01 | 13.41 | $13.10 | 1741 |
| 2023-10-31 | 13.60 | $13.20 | 801 |
| 2023-10-30 | 13.79 | $13.70 | — |
| 2023-10-27 | 13.92 | $13.70 | — |
| 2023-10-26 | 14.08 | $13.70 | 84225 |
| 2023-10-25 | 14.27 | $13.70 | 87300 |
| 2023-10-24 | 14.49 | $13.96 | 3558 |
| 2023-10-23 | 14.70 | $13.60 | 168 |
| 2023-10-20 | 15.02 | $13.69 | 49346 |
| 2023-10-19 | 15.38 | $14.45 | — |
| 2023-10-18 | 15.64 | $14.45 | 537 |
| 2023-10-17 | 15.95 | $15.64 | 746 |
| 2023-10-16 | 16.05 | $15.86 | — |
| 2023-10-13 | 16.13 | $15.86 | — |
| 2023-10-12 | 16.22 | $15.86 | 1425 |
| 2023-10-11 | 16.33 | $16.85 | — |
| 2023-10-10 | 16.24 | $16.85 | 2098 |
| 2023-10-09 | 16.15 | $16.58 | 2398 |
| 2023-10-06 | 16.10 | $16.08 | 763 |
| 2023-10-05 | 16.15 | $15.40 | 232 |
| 2023-10-04 | 16.35 | $15.81 | 178543 |
| 2023-10-03 | 16.50 | $16.27 | — |
| 2023-10-02 | 16.58 | $16.27 | 218 |
| 2023-09-29 | 16.67 | $16.96 | — |
| 2023-09-28 | 16.63 | $16.96 | — |
| 2023-09-27 | 16.59 | $16.96 | — |
| 2023-09-26 | 16.55 | $16.96 | 4100 |
| 2023-09-25 | 16.50 | $15.95 | — |
| 2023-09-22 | 16.65 | $15.95 | — |
| 2023-09-21 | 16.83 | $15.95 | 1999 |
| 2023-09-20 | 17.04 | $16.76 | — |
| 2023-09-19 | 17.12 | $16.76 | 193405 |
| 2023-09-18 | 17.21 | $16.94 | 6814 |
| 2023-09-15 | 17.27 | $17.15 | 1634 |
| 2023-09-14 | 17.30 | $17.39 | 122238 |
| 2023-09-13 | 17.29 | $17.47 | 142295 |
| 2023-09-12 | 17.26 | $17.43 | 140719 |
| 2023-09-11 | 17.23 | $17.21 | 916 |
| 2023-09-08 | 17.24 | $17.32 | 4696 |
| 2023-09-07 | 17.24 | $17.14 | 4759 |
| 2023-09-06 | 17.27 | $17.80 | 1728 |
| 2023-09-05 | 17.17 | $18.26 | 2438 |
| 2023-09-01 | 16.95 | $18.32 | 1352 |
| 2023-08-31 | 16.69 | $16.86 | — |
| 2023-08-30 | 16.70 | $16.86 | 100995 |
| 2023-08-29 | 16.71 | $17.57 | — |
| 2023-08-28 | 16.57 | $17.57 | 60905 |
| 2023-08-25 | 16.42 | $16.73 | 198 |
| 2023-08-24 | 16.42 | $17.08 | 176 |
| 2023-08-23 | 16.35 | $16.81 | 275 |
| 2023-08-22 | 16.33 | $15.01 | — |
| 2023-08-21 | 16.69 | $15.01 | 3082 |
| 2023-08-18 | 17.12 | $15.99 | 5773 |
| 2023-08-17 | 17.40 | $16.40 | — |
| 2023-08-16 | 17.65 | $16.40 | 106189 |
| 2023-08-15 | 17.94 | $17.00 | 1924 |
| 2023-08-14 | 18.15 | $16.42 | 520 |
| 2023-08-11 | 18.51 | $17.93 | 1544 |
| 2023-08-10 | 18.62 | $18.65 | 2987 |
| 2023-08-09 | 18.59 | $17.21 | — |
| 2023-08-08 | 18.86 | $17.21 | 120151 |
| 2023-08-07 | 19.16 | $18.57 | 2132 |
| 2023-08-04 | 19.23 | $18.98 | 1465 |
| 2023-08-03 | 19.22 | $19.36 | — |
| 2023-08-02 | 19.13 | $19.36 | 2680 |
| 2023-08-01 | 19.02 | $19.60 | — |
| 2023-07-31 | 18.83 | $19.60 | 1737 |
| 2023-07-28 | 18.61 | $18.34 | 709 |
| 2023-07-27 | 18.62 | $18.80 | — |
| 2023-07-26 | 18.53 | $18.80 | — |
| 2023-07-25 | 18.43 | $18.80 | 719 |
| 2023-07-24 | 18.31 | $18.19 | 453 |
| 2023-07-21 | 18.29 | $18.40 | — |
| 2023-07-20 | 18.22 | $18.40 | 100 |
| 2023-07-19 | 18.14 | $18.40 | 2079 |
| 2023-07-18 | 18.05 | $18.50 | 785 |
| 2023-07-17 | 17.92 | $19.14 | 2656 |
| 2023-07-14 | 17.63 | $17.21 | — |
| 2023-07-13 | 17.70 | $17.21 | — |
| 2023-07-12 | 17.78 | $17.21 | — |
| 2023-07-11 | 17.87 | $17.21 | — |
| 2023-07-10 | 17.97 | $17.21 | — |
| 2023-07-06 | 18.09 | $17.21 | 350 |
| 2023-07-05 | 18.23 | $17.92 | — |
| 2023-07-03 | 18.23 | $17.92 | — |
| 2023-06-30 | 18.23 | $17.92 | — |
| 2023-06-29 | 18.23 | $17.92 | — |
| 2023-06-28 | 18.23 | $17.93 | 110361 |
| 2023-06-27 | 18.22 | $17.82 | 120536 |
| 2023-06-26 | 18.22 | $17.65 | 100174 |
| 2023-06-23 | 18.26 | $18.00 | — |
| 2023-06-22 | 18.23 | $18.00 | 607 |
| 2023-06-21 | 18.19 | $17.98 | 242 |
| 2023-06-20 | 18.14 | $18.70 | — |
| 2023-06-16 | 17.93 | $18.70 | 56876 |
| 2023-06-15 | 17.68 | $19.00 | 180756 |
| 2023-06-14 | 17.32 | $18.56 | 123690 |
| 2023-06-13 | 16.99 | $18.00 | 154407 |
| 2023-06-12 | 16.72 | $17.00 | 5925 |
| 2023-06-09 | 16.62 | $16.99 | 127332 |
| 2023-06-08 | 16.51 | $16.92 | 112166 |
| 2023-06-07 | 16.39 | $17.23 | 2120 |
| 2023-06-06 | 16.18 | $17.26 | 811 |
| 2023-06-05 | 15.93 | $16.80 | 1161 |
| 2023-06-02 | 15.75 | $16.96 | 1580 |
| 2023-06-01 | 15.49 | $16.67 | 1073 |
| 2023-05-31 | 15.26 | $15.43 | 74137 |
| 2023-05-30 | 15.25 | $16.00 | 276 |
| 2023-05-26 | 15.12 | $15.70 | 588 |
| 2023-05-25 | 15.04 | $15.25 | — |
| 2023-05-24 | 15.03 | $15.25 | 481 |
| 2023-05-23 | 15.04 | $15.49 | — |
| 2023-05-22 | 14.99 | $15.49 | — |
| 2023-05-19 | 14.94 | $15.49 | 114 |
| 2023-05-18 | 14.88 | $15.43 | — |
| 2023-05-17 | 14.83 | $15.43 | — |
| 2023-05-16 | 14.78 | $15.43 | — |
| 2023-05-15 | 14.72 | $15.43 | — |
| 2023-05-12 | 14.65 | $15.43 | 105 |
| 2023-05-11 | 14.58 | $15.48 | 245 |
| 2023-05-10 | 14.50 | $14.47 | 670 |
| 2023-05-09 | 14.62 | $14.49 | 258 |
| 2023-05-08 | 14.76 | $15.75 | 383 |
| 2023-05-05 | 14.66 | $14.72 | — |
| 2023-05-04 | 14.77 | $14.72 | — |
| 2023-05-03 | 14.90 | $14.72 | 608 |
| 2023-05-02 | 15.06 | $14.47 | 2609 |
| 2023-05-01 | 15.30 | $14.95 | — |
| 2023-04-28 | 15.49 | $14.95 | — |
| 2023-04-27 | 15.71 | $14.95 | 140 |
| 2023-04-26 | 15.97 | $15.00 | 208 |
| 2023-04-25 | 16.27 | $14.79 | 787 |
| 2023-04-24 | 16.67 | $16.30 | — |
| 2023-04-21 | 16.81 | $16.30 | — |
| 2023-04-20 | 16.98 | $16.30 | 1487 |
| 2023-04-19 | 17.18 | $16.10 | 5650 |
| 2023-04-18 | 17.46 | $16.29 | 1138 |
| 2023-04-17 | 17.75 | $16.24 | — |
| 2023-04-14 | 18.09 | $16.24 | 623 |
| 2023-04-13 | 18.49 | $17.00 | — |
| 2023-04-12 | 18.79 | $17.00 | 134 |
| 2023-04-11 | 19.14 | $18.87 | — |
| 2023-04-10 | 19.15 | $18.87 | — |
| 2023-04-06 | 19.15 | $18.87 | — |
| 2023-04-05 | 19.16 | $18.87 | — |
| 2023-04-04 | 19.16 | $18.87 | 951 |
| 2023-04-03 | 19.16 | $19.29 | — |
| 2023-03-31 | 19.07 | $19.29 | 580 |
| 2023-03-30 | 18.96 | $19.21 | 125 |
| 2023-03-29 | 18.85 | $19.61 | 555 |
| 2023-03-28 | 18.63 | $19.80 | 641 |
| 2023-03-27 | 18.34 | $19.11 | 406 |
| 2023-03-24 | 18.14 | $18.56 | — |
| 2023-03-23 | 18.03 | $18.56 | — |
| 2023-03-22 | 17.89 | $18.56 | 2800 |
| 2023-03-21 | 17.74 | $18.97 | 231 |
| 2023-03-20 | 17.47 | $19.58 | 438 |
| 2023-03-17 | 17.03 | $17.56 | 45110 |
| 2023-03-16 | 16.94 | $15.60 | 374584 |
| 2023-03-15 | 17.26 | $16.60 | 36683 |
| 2023-03-14 | 17.42 | $16.74 | 10158 |
| 2023-03-13 | 17.58 | $16.86 | 1551 |
| 2023-03-10 | 17.73 | $16.86 | 209 |
| 2023-03-09 | 17.91 | $16.34 | 500552 |
| 2023-03-08 | 18.23 | $17.80 | — |
| 2023-03-07 | 18.29 | $17.80 | 6524 |
| 2023-03-06 | 18.36 | $18.99 | 102 |
| 2023-03-03 | 18.18 | $19.20 | 600 |
| 2023-03-02 | 17.93 | $17.66 | 74 |
| 2023-03-01 | 17.97 | $18.26 | 105 |
| 2023-02-28 | 17.88 | $17.50 | 383 |
| 2023-02-27 | 17.94 | $16.99 | 213 |
| 2023-02-24 | 18.11 | $17.20 | 3 |
| 2023-02-23 | 18.27 | $17.20 | 64176 |
| 2023-02-22 | 18.44 | $16.39 | 1151 |
| 2023-02-21 | 18.81 | $17.50 | 3102 |
| 2023-02-17 | 19.01 | $17.72 | 449 |
| 2023-02-16 | 19.18 | $19.13 | 45 |
| 2023-02-15 | 19.09 | $19.13 | 696 |
| 2023-02-14 | 18.96 | $18.75 | 10031 |
| 2023-02-13 | 18.90 | $18.38 | 86003 |
| 2023-02-10 | 18.90 | $17.95 | 40672 |
| 2023-02-09 | 18.98 | $18.29 | 1040 |
| 2023-02-08 | 18.99 | $19.77 | 1130 |
| 2023-02-07 | 18.69 | $20.42 | 568 |
| 2023-02-06 | 18.20 | $18.05 | 891 |
| 2023-02-03 | 18.12 | $18.38 | 3557 |
| 2023-02-02 | 17.95 | $19.19 | 2887 |
| 2023-02-01 | 17.59 | $18.47 | 6525 |
| 2023-01-31 | 17.30 | $17.53 | 4329 |
| 2023-01-30 | 17.17 | $17.45 | 3614 |
| 2023-01-27 | 17.03 | $16.25 | 95 |
| 2023-01-26 | 17.12 | $16.25 | 1 |
| 2023-01-25 | 17.21 | $16.25 | 1142 |
| 2023-01-24 | 17.32 | $16.92 | 2861 |
| 2023-01-23 | 17.29 | $17.60 | 277 |
| 2023-01-20 | 17.12 | $17.01 | 815 |
| 2023-01-19 | 17.03 | $16.11 | 131 |
| 2023-01-18 | 17.11 | $16.63 | 528 |
| 2023-01-17 | 17.09 | $16.80 | 469 |
| 2023-01-13 | 17.03 | $17.19 | 12720 |
| 2023-01-12 | 16.87 | $17.11 | 530 |
| 2023-01-11 | 16.69 | $17.69 | 17899 |
| 2023-01-10 | 16.35 | $17.28 | 851 |
| 2023-01-09 | 16.04 | $17.17 | 2895 |
| 2023-01-06 | 15.70 | $16.60 | 4740 |
| 2023-01-05 | 15.42 | $16.59 | 2768 |
| 2023-01-04 | 15.10 | $16.25 | 10105 |
| 2023-01-03 | 14.79 | $15.16 | 100 |
| 2022-12-30 | 14.65 | $14.25 | 1803 |
| 2022-12-29 | 14.69 | $14.62 | 277 |
| 2022-12-28 | 14.65 | $14.71 | 581 |
| 2022-12-27 | 14.58 | $14.35 | 2911 |
| 2022-12-23 | 14.57 | $13.56 | 5 |
| 2022-12-22 | 14.73 | $13.56 | 1251 |
| 2022-12-21 | 14.90 | $13.48 | 5652 |
| 2022-12-20 | 15.12 | $13.81 | 820 |
| 2022-12-19 | 15.30 | $15.33 | 446 |
| 2022-12-16 | 15.18 | $15.05 | 2096 |
| 2022-12-15 | 15.10 | $14.35 | 1300 |
| 2022-12-14 | 15.14 | $15.39 | — |
| 2022-12-13 | 14.97 | $15.39 | 976 |
| 2022-12-12 | 14.76 | $14.88 | 273 |
| 2022-12-09 | 14.62 | $15.12 | 4028 |
| 2022-12-08 | 14.40 | $15.27 | 1439 |
| 2022-12-07 | 14.11 | $14.86 | 4580 |
| 2022-12-06 | 13.85 | $15.35 | 230752 |
| 2022-12-05 | 13.45 | $14.97 | 589267 |
| 2022-12-02 | 13.06 | $15.52 | 113681 |
| 2022-12-01 | 12.48 | $13.58 | 76888 |
| 2022-11-30 | 12.22 | $13.58 | 341 |
| 2022-11-29 | 11.92 | $12.93 | 1747 |
| 2022-11-28 | 11.70 | $12.15 | 941 |
| 2022-11-25 | 11.62 | $12.16 | — |
| 2022-11-23 | 11.52 | $12.16 | 90728 |
| 2022-11-22 | 11.41 | $12.37 | 1.6M |
| 2022-11-21 | 11.23 | $12.13 | 182477 |
| 2022-11-18 | 11.08 | $12.45 | 201 |
| 2022-11-17 | 10.84 | $12.21 | 437 |
| 2022-11-16 | 10.62 | $11.69 | 917 |
| 2022-11-15 | 10.47 | $12.35 | 933 |
| 2022-11-14 | 10.17 | $11.50 | 663 |
| 2022-11-11 | 10.00 | $11.23 | 301 |
| 2022-11-10 | 9.87 | $9.93 | — |
| 2022-11-09 | 9.99 | $9.93 | 81251 |
| 2022-11-08 | 10.15 | $11.47 | 79987 |
| 2022-11-07 | 10.01 | $11.47 | 894 |
| 2022-11-04 | 9.85 | $11.08 | 2650 |
| 2022-11-03 | 9.76 | $10.04 | 238012 |
| 2022-11-02 | 9.89 | $10.16 | 258152 |
| 2022-11-01 | 10.02 | $10.16 | 3057 |
| 2022-10-31 | 10.19 | $9.73 | 81188 |
| 2022-10-28 | 10.47 | $10.41 | 50 |
| 2022-10-27 | 10.67 | $10.41 | 185372 |
| 2022-10-26 | 10.91 | $10.58 | 201878 |
| 2022-10-25 | 11.17 | $10.33 | 408 |
| 2022-10-24 | 11.52 | $9.45 | 430 |
| 2022-10-21 | 12.13 | $11.62 | 240560 |
| 2022-10-20 | 12.39 | $11.56 | 242159 |
| 2022-10-19 | 12.70 | $11.74 | 569 |
| 2022-10-18 | 13.03 | $12.76 | — |
| 2022-10-17 | 13.21 | $12.76 | — |
| 2022-10-14 | 13.43 | $12.76 | 999 |
| 2022-10-13 | 13.68 | $13.25 | 100 |
| 2022-10-12 | 13.88 | $13.21 | — |
| 2022-10-11 | 14.12 | $13.21 | 78210 |
| 2022-10-10 | 14.41 | $14.97 | — |
| 2022-10-07 | 14.37 | $14.97 | 112927 |
| 2022-10-06 | 14.34 | $14.26 | — |
| 2022-10-05 | 14.45 | $14.26 | — |
| 2022-10-04 | 14.59 | $14.26 | 6 |
| 2022-10-03 | 14.75 | $14.26 | — |
| 2022-09-30 | 14.95 | $14.26 | 6 |
| 2022-09-29 | 15.17 | $14.26 | 1345 |
| 2022-09-28 | 15.44 | $15.52 | 1 |
| 2022-09-27 | 15.49 | $15.52 | 84000 |
| 2022-09-26 | 15.56 | $15.52 | 1 |
| 2022-09-23 | 15.63 | $15.52 | 111 |
| 2022-09-22 | 15.73 | $15.52 | — |
| 2022-09-21 | 15.84 | $15.52 | — |
| 2022-09-20 | 15.97 | $15.52 | 3170 |
| 2022-09-19 | 16.12 | $15.20 | 543022 |
| 2022-09-16 | 16.38 | $15.06 | 2723 |
| 2022-09-15 | 16.70 | $15.62 | 917 |
| 2022-09-14 | 16.95 | $16.10 | 2813 |
| 2022-09-13 | 17.15 | $16.53 | 126 |
| 2022-09-12 | 17.29 | $16.92 | 2500 |
| 2022-09-09 | 17.37 | $16.59 | 10 |
| 2022-09-08 | 17.53 | $16.59 | 1181 |
| 2022-09-07 | 17.72 | $17.40 | 105 |
| 2022-09-06 | 17.76 | $17.40 | 200 |
| 2022-09-02 | 17.82 | $18.47 | 38 |
| 2022-09-01 | 17.65 | $18.47 | 259 |
| 2022-08-31 | 17.46 | $17.36 | 130026 |
| 2022-08-30 | 17.46 | $17.30 | 161 |
| 2022-08-29 | 17.48 | $19.23 | 520 |
| 2022-08-26 | 17.10 | $19.51 | 2686 |
| 2022-08-25 | 16.60 | $18.85 | 403 |
| 2022-08-24 | 16.15 | $16.45 | 3366 |
| 2022-08-23 | 16.15 | $16.03 | — |
| 2022-08-22 | 16.23 | $16.03 | — |
| 2022-08-19 | 16.33 | $16.03 | 184 |
| 2022-08-18 | 16.45 | $16.24 | 4339 |
| 2022-08-17 | 16.55 | $16.67 | 268 |
| 2022-08-16 | 16.57 | $16.65 | — |
| 2022-08-15 | 16.61 | $16.65 | — |
| 2022-08-12 | 16.65 | $16.65 | 4 |
| 2022-08-11 | 16.70 | $16.65 | 5 |
| 2022-08-10 | 16.76 | $16.65 | 54 |
| 2022-08-09 | 16.84 | $16.65 | — |
| 2022-08-08 | 16.93 | $16.65 | 339 |
| 2022-08-05 | 17.04 | $17.03 | 1 |
| 2022-08-04 | 17.08 | $17.03 | — |
| 2022-08-03 | 17.14 | $17.03 | 566 |
| 2022-08-02 | 17.21 | $16.58 | 265 |
| 2022-08-01 | 17.38 | $16.21 | 7973 |
| 2022-07-29 | 17.66 | $17.13 | 6 |
| 2022-07-28 | 17.80 | $17.13 | — |
| 2022-07-27 | 17.96 | $17.13 | 1100 |
| 2022-07-26 | 18.15 | $18.09 | 534 |
| 2022-07-25 | 18.16 | $17.88 | 281 |
| 2022-07-22 | 18.22 | $18.40 | 400 |
| 2022-07-21 | 18.18 | $17.44 | 589 |
| 2022-07-20 | 18.33 | $18.18 | 1358 |
| 2022-07-19 | 18.36 | $17.35 | 344 |
| 2022-07-18 | 18.56 | $17.25 | 7 |
| 2022-07-15 | 18.81 | $17.25 | 138 |
| 2022-07-14 | 19.10 | $18.83 | 245 |
| 2022-07-13 | 19.11 | $17.21 | 4345 |
| 2022-07-12 | 19.45 | $18.46 | 470 |
| 2022-07-11 | 19.58 | $19.41 | 37 |
| 2022-07-08 | 19.53 | $19.41 | 1924 |
| 2022-07-07 | 19.46 | $19.24 | 20 |
| 2022-07-06 | 19.42 | $19.24 | 513 |
| 2022-07-05 | 19.36 | $19.27 | 151000 |
| 2022-07-01 | 19.28 | $19.23 | — |
| 2022-06-30 | 19.20 | $19.23 | — |
| 2022-06-29 | 19.09 | $19.23 | — |
| 2022-06-28 | 18.97 | $19.23 | 1 |
| 2022-06-27 | 18.82 | $19.23 | 100000 |
| 2022-06-24 | 18.64 | $18.58 | — |
| 2022-06-23 | 18.56 | $18.58 | 80000 |
| 2022-06-22 | 18.46 | $18.05 | 114200 |
| 2022-06-21 | 18.46 | $18.45 | 548 |
| 2022-06-17 | 18.37 | $18.13 | 547 |
| 2022-06-16 | 18.33 | $18.69 | — |
| 2022-06-15 | 18.16 | $18.69 | 32423 |
| 2022-06-14 | 17.95 | $16.97 | 643 |
| 2022-06-13 | 18.07 | $16.42 | 512 |
| 2022-06-10 | 18.32 | $18.65 | 605 |
| 2022-06-09 | 18.14 | $18.31 | 719 |
| 2022-06-08 | 17.99 | $19.55 | 1232 |
| 2022-06-07 | 17.55 | $18.47 | 100 |
| 2022-06-06 | 17.27 | $18.79 | 449 |
| 2022-06-03 | 16.86 | $18.17 | 654 |
| 2022-06-02 | 16.52 | $17.67 | 169 |
| 2022-06-01 | 16.23 | $17.36 | 477 |
| 2022-05-31 | 15.95 | $18.60 | 866 |
| 2022-05-27 | 15.37 | $17.18 | 96111 |
| 2022-05-26 | 14.99 | $16.90 | 994 |
| 2022-05-25 | 14.61 | $14.60 | 128 |
| 2022-05-24 | 14.66 | $14.32 | 574 |
| 2022-05-23 | 14.78 | $15.55 | 100 |
| 2022-05-20 | 14.65 | $15.49 | — |
| 2022-05-19 | 14.53 | $15.49 | 1304 |
| 2022-05-18 | 14.38 | $15.30 | 700 |
| 2022-05-17 | 14.26 | $15.45 | 3200 |
| 2022-05-16 | 14.09 | $15.16 | 1500 |
| 2022-05-13 | 13.95 | $14.53 | 525 |
| 2022-05-12 | 13.94 | $13.71 | 258 |
| 2022-05-11 | 14.09 | $13.40 | 482 |
| 2022-05-10 | 14.35 | $14.37 | 1001 |
| 2022-05-09 | 14.44 | $13.58 | 425 |
| 2022-05-06 | 14.72 | $14.70 | 200 |
| 2022-05-05 | 14.82 | $15.56 | 1000 |
| 2022-05-04 | 14.76 | $16.04 | 234 |
| 2022-05-03 | 14.58 | $15.48 | — |
| 2022-05-02 | 14.51 | $15.48 | 1020 |
| 2022-04-29 | 14.43 | $14.65 | 58 |
| 2022-04-28 | 14.51 | $14.65 | 578 |
| 2022-04-27 | 14.62 | $14.66 | 164 |
| 2022-04-26 | 14.75 | $13.50 | 209 |
| 2022-04-25 | 15.15 | $13.74 | 346 |
| 2022-04-22 | 15.58 | $14.99 | 12 |
| 2022-04-21 | 15.81 | $14.99 | 362 |
| 2022-04-20 | 16.08 | $15.14 | 1146 |
| 2022-04-19 | 16.38 | $14.92 | 510 |
| 2022-04-18 | 16.77 | $15.83 | 1787 |
| 2022-04-14 | 17.03 | $16.00 | 17491 |
| 2022-04-13 | 17.30 | $16.11 | 1172 |
| 2022-04-12 | 17.60 | $16.85 | — |
| 2022-04-11 | 17.79 | $16.85 | 100 |
| 2022-04-08 | 18.01 | $17.85 | — |
| 2022-04-07 | 18.06 | $17.85 | 1314 |
| 2022-04-06 | 18.11 | $16.92 | 140 |
| 2022-04-05 | 18.37 | $18.65 | 100 |
| 2022-04-04 | 18.31 | $18.85 | 504 |
| 2022-04-01 | 18.19 | $18.16 | 1789 |
| 2022-03-31 | 18.20 | $18.41 | 1328 |
| 2022-03-30 | 18.16 | $18.15 | 100 |
| 2022-03-29 | 18.17 | $18.41 | — |
| 2022-03-28 | 18.13 | $18.41 | 2687 |
| 2022-03-25 | 18.08 | $18.50 | 4749 |
| 2022-03-24 | 18.00 | $17.82 | 1725 |
| 2022-03-23 | 18.05 | $19.25 | 1344 |
| 2022-03-22 | 17.82 | $18.78 | 399 |
| 2022-03-21 | 17.64 | $18.89 | 657 |
| 2022-03-18 | 17.42 | $18.89 | 657 |
| 2022-03-17 | 17.16 | $17.94 | 1137 |
| 2022-03-16 | 17.07 | $17.74 | 40617 |
| 2022-03-15 | 17.00 | $14.30 | 1090 |
| 2022-03-14 | 17.66 | $14.26 | 774 |
| 2022-03-11 | 18.43 | $15.94 | 2845 |
| 2022-03-10 | 18.97 | $18.84 | — |
| 2022-03-09 | 18.99 | $18.84 | 830 |
| 2022-03-08 | 19.01 | $18.00 | 242 |
| 2022-03-07 | 19.21 | $18.00 | 890 |
| 2022-03-04 | 19.44 | $19.37 | — |
| 2022-03-03 | 19.41 | $19.37 | 59977 |
| 2022-03-02 | 19.39 | $20.38 | 40645 |
| 2022-03-01 | 19.14 | $21.05 | 234 |
| 2022-02-28 | 18.71 | $19.42 | 321 |
| 2022-02-25 | 18.55 | $19.70 | 623 |
| 2022-02-24 | 18.31 | $18.40 | 7151 |
| 2022-02-23 | 18.30 | $19.62 | 1271 |
| 2022-02-22 | 18.04 | $19.00 | 140 |
| 2022-02-18 | 17.87 | $18.04 | 76 |
| 2022-02-17 | 17.87 | $18.04 | — |
| 2022-02-16 | 17.87 | $18.04 | — |
| 2022-02-15 | 17.88 | $18.04 | — |
| 2022-02-14 | 17.90 | $18.04 | — |
| 2022-02-11 | 17.91 | $18.04 | 2 |
| 2022-02-10 | 17.94 | $18.04 | 2 |
| 2022-02-09 | 17.96 | $18.04 | — |
| 2022-02-08 | 18.00 | $18.04 | 2 |
| 2022-02-07 | 18.04 | $18.04 | 112000 |
| 2022-02-04 | 18.10 | $18.04 | — |
| 2022-02-03 | 18.16 | $18.04 | — |
| 2022-02-02 | 18.24 | $18.04 | — |
| 2022-02-01 | 18.33 | $18.04 | 6 |
| 2022-01-31 | 18.44 | $18.04 | 64272 |
| 2022-01-28 | 18.57 | $18.04 | — |
| 2022-01-27 | 18.73 | $18.04 | 80000 |
| 2022-01-26 | 18.91 | $18.44 | — |
| 2022-01-25 | 19.03 | $18.44 | 110000 |
| 2022-01-24 | 19.18 | $18.44 | 100 |
| 2022-01-21 | 19.35 | $19.50 | — |
| 2022-01-20 | 19.32 | $19.50 | — |
| 2022-01-19 | 19.30 | $19.50 | — |
| 2022-01-18 | 19.26 | $19.50 | 906 |
| 2022-01-14 | 19.23 | $20.10 | — |
| 2022-01-13 | 19.06 | $20.10 | 660 |
| 2022-01-12 | 18.87 | $19.00 | 3815 |
| 2022-01-11 | 18.88 | $19.00 | — |
| 2022-01-10 | 18.89 | $19.00 | 1400 |
| 2022-01-07 | 18.91 | $18.71 | — |
| 2022-01-06 | 18.99 | $18.71 | 101 |
| 2022-01-05 | 19.09 | $18.57 | 100 |
| 2022-01-04 | 19.24 | $18.85 | — |
| 2022-01-03 | 19.35 | $18.85 | 28000 |
| 2021-12-31 | 19.48 | $18.85 | — |
| 2021-12-30 | 19.63 | $18.85 | 1502 |
| 2021-12-29 | 19.81 | $19.84 | — |
| 2021-12-28 | 19.81 | $19.84 | — |
| 2021-12-27 | 19.81 | $19.84 | 20 |
| 2021-12-23 | 19.80 | $19.84 | — |
| 2021-12-22 | 19.80 | $19.84 | — |
| 2021-12-21 | 19.80 | $19.84 | — |
| 2021-12-20 | 19.80 | $19.84 | 80000 |
| 2021-12-17 | 19.80 | $19.84 | — |
| 2021-12-16 | 19.80 | $19.84 | 40000 |
| 2021-12-15 | 19.80 | $19.84 | — |
| 2021-12-14 | 19.79 | $19.84 | — |
| 2021-12-13 | 19.79 | $19.84 | — |
| 2021-12-10 | 19.79 | $19.84 | — |
| 2021-12-09 | 19.79 | $19.84 | — |
| 2021-12-08 | 19.80 | $19.84 | 46802 |
| 2021-12-07 | 19.80 | $19.84 | 32000 |
| 2021-12-06 | 19.80 | $19.84 | 1750 |
| 2021-12-03 | 19.80 | $19.84 | — |
| 2021-12-02 | 19.81 | $19.84 | 60 |
| 2021-12-01 | 19.81 | $19.84 | — |
| 2021-11-30 | 19.82 | $19.84 | 203968 |
| 2021-11-29 | 19.83 | $19.84 | — |
| 2021-11-26 | 19.84 | $19.84 | 456448 |
| 2021-11-24 | 19.86 | $19.84 | 100000 |
| 2021-11-23 | 19.87 | $19.84 | — |
| 2021-11-22 | 19.89 | $19.84 | 120000 |
| 2021-11-19 | 19.92 | $19.84 | — |
| 2021-11-18 | 19.95 | $19.84 | 160030 |
| 2021-11-17 | 19.98 | $19.84 | — |
| 2021-11-16 | 20.02 | $19.84 | — |
| 2021-11-15 | 20.07 | $19.84 | 10 |
| 2021-11-12 | 20.13 | $19.84 | — |
| 2021-11-11 | 20.19 | $19.84 | — |
| 2021-11-10 | 20.27 | $19.84 | 60848 |
| 2021-11-09 | 20.36 | $19.84 | — |
| 2021-11-08 | 20.46 | $19.84 | 60848 |
| 2021-11-05 | 20.57 | $19.84 | 31096 |
| 2021-11-04 | 20.71 | $20.34 | 24992 |
| 2021-11-03 | 20.76 | $20.84 | 40000 |
| 2021-11-02 | 20.71 | $20.84 | 81858 |
| 2021-11-01 | 20.65 | $20.50 | 64000 |
| 2021-10-29 | 20.65 | $20.50 | — |
| 2021-10-28 | 20.65 | $20.50 | 64000 |
| 2021-10-27 | 20.65 | $20.50 | — |
| 2021-10-26 | 20.65 | $20.50 | 200 |
| 2021-10-25 | 20.64 | $22.28 | 80000 |
| 2021-10-22 | 20.26 | $22.28 | 80804 |
| 2021-10-21 | 19.82 | $19.83 | 37050 |
| 2021-10-20 | 19.81 | $19.83 | 80000 |
| 2021-10-19 | 19.81 | $19.83 | 87460 |
| 2021-10-18 | 19.81 | $19.83 | 1 |
| 2021-10-15 | 19.81 | $19.83 | 10 |
| 2021-10-14 | 19.81 | $19.83 | — |
| 2021-10-13 | 19.81 | $19.83 | — |
| 2021-10-12 | 19.81 | $19.83 | 80000 |
| 2021-10-11 | 19.81 | $19.83 | 55 |
| 2021-10-08 | 19.81 | $19.83 | 181982 |
| 2021-10-07 | 19.80 | $19.83 | 180000 |
| 2021-10-06 | 19.80 | $19.83 | 149926 |
| 2021-10-05 | 19.80 | $19.83 | 137792 |
| 2021-10-04 | 19.80 | $19.83 | — |
| 2021-10-01 | 19.80 | $19.83 | 6 |
| 2021-09-30 | 19.80 | $19.83 | 179200 |
| 2021-09-29 | 19.80 | $19.83 | 80000 |
| 2021-09-28 | 19.80 | $19.83 | — |
| 2021-09-27 | 19.80 | $19.83 | — |
| 2021-09-24 | 19.80 | $19.83 | 120000 |
| 2021-09-23 | 19.80 | $19.83 | — |
| 2021-09-22 | 19.80 | $19.83 | 35172 |
| 2021-09-21 | 19.80 | $19.34 | 148426 |
| 2021-09-20 | 19.91 | $19.34 | 213020 |
| 2021-09-17 | 20.03 | $20.25 | 90124 |
| 2021-09-16 | 19.98 | $19.98 | — |
| 2021-09-15 | 19.98 | $19.98 | 66552 |
| 2021-09-14 | 19.98 | $19.98 | 226 |
| 2021-09-13 | 19.98 | $20.40 | 82280 |
| 2021-09-10 | 19.90 | $20.36 | 170010 |
| 2021-09-09 | 19.80 | $20.36 | 260167 |
| 2021-09-08 | 19.69 | $20.37 | 315230 |
| 2021-09-07 | 19.57 | $20.80 | 316421 |
| 2021-09-03 | 19.33 | $20.43 | 110 |
| 2021-09-02 | 19.13 | $20.69 | 36302 |
| 2021-09-01 | 18.85 | $20.44 | 45304 |
| 2021-08-31 | 18.58 | $19.38 | 60696 |
| 2021-08-30 | 18.50 | $19.54 | 300 |
| 2021-08-27 | 18.37 | $19.25 | 93099 |
| 2021-08-26 | 18.29 | $18.63 | 95784 |
| 2021-08-25 | 18.33 | $18.63 | 100 |
| 2021-08-24 | 18.39 | $17.86 | — |
| 2021-08-23 | 18.62 | $17.86 | 371291 |
| 2021-08-20 | 18.89 | $17.90 | 208000 |
| 2021-08-19 | 19.21 | $17.90 | — |
| 2021-08-18 | 19.58 | $17.90 | — |
| 2021-08-17 | 20.02 | $17.90 | 1000 |
| 2021-08-16 | 20.52 | $20.90 | — |
| 2021-08-13 | 20.48 | $20.90 | — |
| 2021-08-12 | 20.44 | $20.90 | — |
| 2021-08-11 | 20.39 | $20.90 | — |
| 2021-08-10 | 20.33 | $20.90 | 2000 |
| 2021-08-09 | 20.27 | $20.90 | — |
| 2021-08-06 | 20.20 | $20.90 | — |
| 2021-08-05 | 20.12 | $20.90 | — |
| 2021-08-04 | 20.04 | $20.90 | 300 |
| 2021-08-03 | 19.94 | $19.25 | — |
| 2021-08-02 | 20.19 | $19.25 | 800 |
| 2021-07-30 | 20.47 | $19.25 | 4000 |
| 2021-07-29 | 20.81 | $19.25 | 55 |
| 2021-07-28 | 21.20 | $19.25 | 60000 |
| 2021-07-27 | 21.66 | $19.25 | 8738 |
| 2021-07-26 | 22.20 | $22.20 | 20 |
| 2021-07-23 | 22.20 | $22.20 | — |
| 2021-07-22 | 22.20 | $22.20 | 10 |
| 2021-07-21 | 22.20 | $22.20 | — |
| 2021-07-20 | 22.20 | $22.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.94
2026-07-17
Close Price
$13.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.45
Average
15.11
Maximum
22.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.94 | $13.50 | 100 |
| 2026-07-16 | 14.15 | $14.32 | — |
| 2026-07-15 | 14.16 | $14.32 | 201 |
| 2026-07-14 | 14.17 | $14.32 | 201 |
| 2026-07-13 | 14.19 | $14.32 | 201 |
| 2026-07-10 | 14.22 | $14.32 | 201 |
| 2026-07-09 | 14.27 | $14.32 | 201 |
| 2026-07-08 | 14.33 | $14.32 | 201 |
| 2026-07-07 | 14.41 | $14.32 | — |
| 2026-07-06 | 14.52 | $14.32 | 2200 |
| 2026-07-02 | 14.65 | $15.88 | 515 |
| 2026-07-01 | 14.32 | $14.25 | 435 |
| 2026-06-30 | 14.45 | $15.66 | 201 |
| 2026-06-29 | 14.16 | $15.66 | 400 |
| 2026-06-26 | 13.82 | $12.77 | 600 |
| 2026-06-25 | 14.34 | $15.95 | 201 |
| 2026-06-24 | 13.97 | $15.95 | 443 |
| 2026-06-23 | 13.54 | $14.25 | 2241 |
| 2026-06-22 | 13.56 | $12.50 | 201 |
| 2026-06-18 | 14.16 | $12.50 | 2300 |
| 2026-06-17 | 14.91 | $14.72 | 201 |
| 2026-06-16 | 15.12 | $14.81 | 201 |
| 2026-06-15 | 15.36 | $14.81 | 201 |
| 2026-06-12 | 15.66 | $14.81 | 402 |
| 2026-06-11 | 16.04 | $16.00 | 427 |
| 2026-06-10 | 16.12 | $15.00 | — |
| 2026-06-09 | 16.53 | $15.00 | 400 |
| 2026-06-08 | 17.04 | $17.27 | 500 |
| 2026-06-05 | 16.94 | $16.99 | 299 |
| 2026-06-04 | 16.90 | $16.99 | — |
| 2026-06-03 | 16.85 | $16.99 | 299 |
| 2026-06-02 | 16.79 | $16.99 | 300 |
| 2026-06-01 | 16.70 | $14.10 | 300 |
| 2026-05-29 | 17.51 | $16.82 | 299 |
| 2026-05-28 | 17.63 | $16.82 | 299 |
| 2026-05-27 | 17.76 | $16.82 | 299 |
| 2026-05-26 | 17.91 | $16.82 | 299 |
| 2026-05-22 | 18.08 | $16.82 | 299 |
| 2026-05-21 | 18.27 | $16.82 | 299 |
| 2026-05-20 | 18.48 | $16.82 | 800 |
| 2026-05-19 | 18.72 | $18.74 | 1104 |
| 2026-05-18 | 18.38 | $18.52 | 1104 |
| 2026-05-15 | 18.02 | $18.10 | — |
| 2026-05-14 | 17.68 | $18.10 | 2300 |
| 2026-05-13 | 17.26 | $18.65 | 2535 |
| 2026-05-12 | 16.55 | $16.48 | 400 |
| 2026-05-11 | 16.36 | $16.48 | 600 |
| 2026-05-08 | 16.12 | $18.60 | 40700 |
| 2026-05-07 | 15.14 | $16.35 | 7619 |
| 2026-05-06 | 14.65 | $16.00 | 2035 |
| 2026-05-05 | 14.16 | $14.20 | 10 |
| 2026-05-04 | 14.14 | $14.20 | — |
| 2026-05-01 | 14.12 | $14.20 | 10 |
| 2026-04-30 | 14.09 | $14.20 | 10 |
| 2026-04-29 | 14.05 | $14.20 | 10 |
| 2026-04-28 | 14.01 | $14.20 | 10 |
| 2026-04-27 | 13.97 | $14.20 | 213 |
| 2026-04-24 | 13.92 | $13.01 | 10 |
| 2026-04-23 | 14.24 | $13.01 | 300 |
| 2026-04-22 | 14.62 | $14.75 | 10 |
| 2026-04-21 | 14.55 | $14.75 | 10 |
| 2026-04-20 | 14.46 | $14.75 | — |
| 2026-04-17 | 14.34 | $14.75 | 10 |
| 2026-04-16 | 14.21 | $14.75 | 10 |
| 2026-04-15 | 14.05 | $14.75 | 10 |
| 2026-04-14 | 13.86 | $14.75 | 233 |
| 2026-04-13 | 13.64 | $13.63 | 50 |
| 2026-04-10 | 13.73 | $13.63 | 350 |
| 2026-04-09 | 13.84 | $13.63 | 645 |
| 2026-04-08 | 13.99 | $14.58 | 1032 |
| 2026-04-07 | 13.88 | $14.55 | 716 |
| 2026-04-06 | 13.77 | $14.07 | 410 |
| 2026-04-02 | 13.79 | $14.07 | 410 |
| 2026-04-01 | 13.83 | $14.07 | 410 |
| 2026-03-31 | 13.89 | $13.87 | 410 |
| 2026-03-30 | 14.04 | $13.87 | 410 |
| 2026-03-27 | 14.23 | $13.87 | 410 |
| 2026-03-26 | 14.48 | $13.87 | 410 |
| 2026-03-25 | 14.78 | $13.87 | 110 |
| 2026-03-24 | 15.17 | $15.23 | 400 |
| 2026-03-23 | 15.21 | $14.95 | 1615 |
| 2026-03-20 | 15.36 | $16.69 | 400 |
| 2026-03-19 | 15.00 | $16.69 | 700 |
| 2026-03-18 | 14.57 | $15.15 | 400 |
| 2026-03-17 | 14.54 | $15.15 | 1200 |
| 2026-03-16 | 14.52 | $15.24 | 200 |
| 2026-03-13 | 14.49 | $15.24 | 7 |
| 2026-03-12 | 14.46 | $15.24 | 7 |
| 2026-03-11 | 14.44 | $15.24 | 7 |
| 2026-03-10 | 14.44 | $15.25 | 200 |
| 2026-03-09 | 14.45 | $13.25 | 500 |
| 2026-03-06 | 15.12 | $15.91 | — |
| 2026-03-05 | 15.11 | $15.91 | 7 |
| 2026-03-04 | 15.12 | $15.91 | 302 |
| 2026-03-03 | 15.15 | $13.99 | 1200 |
| 2026-03-02 | 15.81 | $15.38 | 317 |
| 2026-02-27 | 16.19 | $15.90 | 900 |
| 2026-02-26 | 16.50 | $16.70 | 7 |
| 2026-02-25 | 16.64 | $16.70 | 7 |
| 2026-02-24 | 16.82 | $16.70 | 7 |
| 2026-02-23 | 17.06 | $16.70 | 7 |
| 2026-02-20 | 17.35 | $16.70 | 1000 |
| 2026-02-19 | 17.73 | $16.90 | 241 |
| 2026-02-18 | 18.12 | $17.94 | — |
| 2026-02-17 | 18.28 | $17.94 | — |
| 2026-02-13 | 18.48 | $17.94 | — |
| 2026-02-12 | 18.72 | $17.94 | 200 |
| 2026-02-11 | 19.01 | $18.30 | — |
| 2026-02-10 | 19.25 | $18.30 | 100 |
| 2026-02-09 | 19.54 | $18.40 | 300 |
| 2026-02-06 | 19.85 | $19.46 | — |
| 2026-02-05 | 19.90 | $19.46 | 200 |
| 2026-02-04 | 19.93 | $19.46 | 200 |
| 2026-02-03 | 19.97 | $19.46 | 200 |
| 2026-02-02 | 20.00 | $19.46 | — |
| 2026-01-30 | 20.03 | $19.46 | 201 |
| 2026-01-29 | 20.05 | $19.64 | 5100 |
| 2026-01-28 | 20.00 | $19.88 | 450 |
| 2026-01-27 | 19.85 | $19.88 | 2526 |
| 2026-01-26 | 19.66 | $19.95 | 450 |
| 2026-01-23 | 19.38 | $19.95 | 907 |
| 2026-01-22 | 19.03 | $20.41 | 4307 |
| 2026-01-21 | 18.44 | $18.00 | 300 |
| 2026-01-20 | 18.47 | $17.74 | 400 |
| 2026-01-16 | 18.59 | $17.00 | 336 |
| 2026-01-15 | 18.95 | $18.46 | 1200 |
| 2026-01-14 | 18.92 | $18.75 | 340 |
| 2026-01-13 | 18.77 | $18.25 | 400 |
| 2026-01-12 | 18.73 | $17.50 | 6400 |
| 2026-01-09 | 18.91 | $18.10 | 800 |
| 2026-01-08 | 18.91 | $19.00 | 125 |
| 2026-01-07 | 18.61 | $19.12 | 200 |
| 2026-01-06 | 18.19 | $19.12 | 441 |
| 2026-01-05 | 17.67 | $19.50 | 514 |
| 2026-01-02 | 16.89 | $17.51 | 1631 |
| 2025-12-31 | 16.56 | $17.51 | 400 |
| 2025-12-30 | 16.15 | $17.17 | 1643 |
| 2025-12-29 | 15.76 | $15.97 | 2300 |
| 2025-12-26 | 15.66 | $15.50 | 100 |
| 2025-12-24 | 15.68 | $15.50 | — |
| 2025-12-23 | 15.70 | $15.50 | 500 |
| 2025-12-22 | 15.72 | $15.61 | 1400 |
| 2025-12-19 | 15.72 | $15.85 | 1420 |
| 2025-12-18 | 15.63 | $15.00 | 400 |
| 2025-12-17 | 15.78 | $15.00 | 8700 |
| 2025-12-16 | 15.97 | $15.00 | 100 |
| 2025-12-15 | 16.19 | $15.00 | 500 |
| 2025-12-12 | 16.46 | $16.67 | — |
| 2025-12-11 | 16.24 | $16.67 | 1000 |
| 2025-12-10 | 15.96 | $16.68 | — |
| 2025-12-09 | 15.62 | $16.68 | — |
| 2025-12-08 | 15.20 | $16.68 | 314 |
| 2025-12-05 | 14.68 | $14.98 | 200 |
| 2025-12-04 | 14.58 | $14.98 | 444 |
| 2025-12-03 | 14.47 | $15.12 | 200 |
| 2025-12-02 | 14.29 | $15.06 | — |
| 2025-12-01 | 14.09 | $15.07 | 5200 |
| 2025-11-28 | 13.85 | $15.00 | 2600 |
| 2025-11-26 | 13.59 | $14.00 | 200 |
| 2025-11-25 | 13.61 | $14.00 | — |
| 2025-11-24 | 13.63 | $14.00 | 217 |
| 2025-11-21 | 13.67 | $14.00 | 700 |
| 2025-11-20 | 13.72 | $13.35 | 100 |
| 2025-11-19 | 14.01 | $13.35 | 500 |
| 2025-11-18 | 14.37 | $13.61 | 100 |
| 2025-11-17 | 14.73 | $13.61 | 82119 |
| 2025-11-14 | 15.18 | $13.87 | 73900 |
| 2025-11-13 | 15.65 | $15.35 | 2100 |
| 2025-11-12 | 15.75 | $16.20 | 454040 |
| 2025-11-11 | 15.60 | $16.91 | 1085 |
| 2025-11-10 | 15.19 | $16.50 | 8430 |
| 2025-11-07 | 14.83 | $15.16 | 10 |
| 2025-11-06 | 14.82 | $15.16 | 320200 |
| 2025-11-05 | 14.81 | $15.16 | 200100 |
| 2025-11-04 | 14.80 | $14.41 | 128347 |
| 2025-11-03 | 15.04 | $14.31 | 600 |
| 2025-10-31 | 15.37 | $16.31 | 10 |
| 2025-10-30 | 15.13 | $16.31 | 320400 |
| 2025-10-29 | 14.86 | $15.39 | 3100 |
| 2025-10-28 | 14.81 | $15.31 | 120439 |
| 2025-10-27 | 14.79 | $15.39 | 1200 |
| 2025-10-24 | 14.75 | $14.94 | 120400 |
| 2025-10-23 | 14.85 | $15.58 | 200 |
| 2025-10-22 | 14.78 | $14.84 | 2000 |
| 2025-10-21 | 14.93 | $14.48 | 14 |
| 2025-10-20 | 15.23 | $14.48 | 80700 |
| 2025-10-17 | 15.61 | $15.00 | 631 |
| 2025-10-16 | 15.91 | $15.15 | — |
| 2025-10-15 | 16.23 | $15.15 | 190228 |
| 2025-10-14 | 16.61 | $14.71 | 200600 |
| 2025-10-13 | 17.21 | $15.10 | 121345 |
| 2025-10-10 | 17.81 | $15.75 | 123622 |
| 2025-10-09 | 18.33 | $17.28 | 99001 |
| 2025-10-08 | 18.45 | $17.78 | — |
| 2025-10-07 | 18.42 | $17.79 | 1700 |
| 2025-10-06 | 18.35 | $18.33 | 1441 |
| 2025-10-03 | 18.08 | $18.30 | 173540 |
| 2025-10-02 | 17.73 | $17.40 | 1300 |
| 2025-10-01 | 17.58 | $16.86 | 1100 |
| 2025-09-30 | 17.53 | $16.87 | 135500 |
| 2025-09-29 | 17.45 | $16.70 | 317 |
| 2025-09-26 | 17.39 | $16.36 | 39500 |
| 2025-09-25 | 17.39 | $17.25 | 81200 |
| 2025-09-24 | 17.08 | $16.43 | 120319 |
| 2025-09-23 | 16.94 | $16.00 | 1706 |
| 2025-09-22 | 16.87 | $17.16 | 73228 |
| 2025-09-19 | 16.40 | $16.96 | 121700 |
| 2025-09-18 | 15.85 | $16.56 | 1300 |
| 2025-09-17 | 15.30 | $17.00 | 163128 |
| 2025-09-16 | 14.46 | $15.40 | 3100 |
| 2025-09-15 | 13.92 | $13.94 | 121200 |
| 2025-09-12 | 13.72 | $14.41 | 81137 |
| 2025-09-11 | 13.31 | $13.70 | 60225 |
| 2025-09-10 | 13.02 | $12.45 | 57545 |
| 2025-09-09 | 13.05 | $13.82 | — |
| 2025-09-08 | 12.65 | $13.83 | 1500 |
| 2025-09-05 | 12.14 | $12.51 | 42134 |
| 2025-09-04 | 11.94 | $11.81 | 300 |
| 2025-09-03 | 11.90 | $12.41 | — |
| 2025-09-02 | 11.67 | $12.42 | 820 |
| 2025-08-29 | 11.38 | $11.80 | 6022 |
| 2025-08-28 | 11.21 | $11.20 | 600 |
| 2025-08-27 | 11.20 | $11.20 | — |
| 2025-08-26 | 11.19 | $11.21 | 108 |
| 2025-08-25 | 11.16 | $11.23 | 2100 |
| 2025-08-22 | 11.13 | $11.12 | 10 |
| 2025-08-21 | 11.12 | $11.12 | 10 |
| 2025-08-20 | 11.11 | $11.12 | 10 |
| 2025-08-19 | 11.09 | $11.12 | 161 |
| 2025-08-18 | 11.07 | $11.12 | — |
| 2025-08-15 | 11.04 | $11.12 | — |
| 2025-08-14 | 11.01 | $11.12 | 1000 |
| 2025-08-13 | 10.97 | $11.00 | — |
| 2025-08-12 | 10.96 | $11.00 | — |
| 2025-08-11 | 10.95 | $11.00 | 206 |
| 2025-08-08 | 10.93 | $10.86 | — |
| 2025-08-07 | 10.96 | $10.86 | — |
| 2025-08-06 | 10.99 | $10.86 | — |
| 2025-08-05 | 11.02 | $10.86 | 200 |
| 2025-08-04 | 11.07 | $10.86 | 200 |
| 2025-08-01 | 11.12 | $11.00 | 1131 |
| 2025-07-31 | 11.13 | $11.00 | — |
| 2025-07-30 | 11.15 | $11.00 | 429 |
| 2025-07-29 | 11.17 | $10.86 | — |
| 2025-07-28 | 11.23 | $10.86 | 1229 |
| 2025-07-25 | 11.31 | $11.29 | 220 |
| 2025-07-24 | 11.26 | $11.75 | 706 |
| 2025-07-23 | 11.06 | $11.98 | 3206 |
| 2025-07-22 | 10.73 | $10.60 | — |
| 2025-07-21 | 10.77 | $10.60 | 999 |
| 2025-07-18 | 10.82 | $10.60 | 999 |
| 2025-07-17 | 10.88 | $10.60 | 1100 |
| 2025-07-16 | 10.94 | $10.05 | 1307 |
| 2025-07-15 | 11.20 | $10.87 | 200 |
| 2025-07-14 | 11.25 | $10.87 | 200 |
| 2025-07-11 | 11.30 | $10.87 | 2100 |
| 2025-07-10 | 11.37 | $11.89 | 330 |
| 2025-07-09 | 11.12 | $11.89 | 330 |
| 2025-07-08 | 10.81 | $11.35 | 600 |
| 2025-07-07 | 10.60 | $10.66 | 3900 |
| 2025-07-03 | 10.56 | $10.66 | — |
| 2025-07-02 | 10.52 | $10.66 | 3900 |
| 2025-07-01 | 10.46 | $10.65 | 3900 |
| 2025-06-30 | 10.40 | $10.65 | 101 |
| 2025-06-27 | 10.32 | $10.88 | 1100 |
| 2025-06-26 | 10.16 | $10.43 | — |
| 2025-06-25 | 10.11 | $10.43 | — |
| 2025-06-24 | 10.05 | $10.43 | — |
| 2025-06-23 | 9.98 | $10.43 | 300 |
| 2025-06-20 | 9.90 | $10.60 | 5407 |
| 2025-06-18 | 9.75 | $9.56 | — |
| 2025-06-17 | 9.91 | $9.56 | — |
| 2025-06-16 | 10.11 | $9.56 | — |
| 2025-06-13 | 10.36 | $9.56 | 638 |
| 2025-06-12 | 10.67 | $9.56 | 900 |
| 2025-06-11 | 11.04 | $11.18 | 242 |
| 2025-06-10 | 10.99 | $11.13 | — |
| 2025-06-09 | 10.94 | $11.13 | 140 |
| 2025-06-06 | 10.88 | $10.79 | — |
| 2025-06-05 | 10.91 | $10.79 | 105 |
| 2025-06-04 | 10.95 | $11.50 | 300 |
| 2025-06-03 | 10.78 | $12.31 | 20200 |
| 2025-06-02 | 10.32 | $10.35 | 6900 |
| 2025-05-30 | 10.38 | $10.30 | 1825 |
| 2025-05-29 | 10.47 | $10.26 | — |
| 2025-05-28 | 10.60 | $10.26 | — |
| 2025-05-27 | 10.76 | $10.26 | 14200 |
| 2025-05-23 | 10.96 | $10.50 | 600 |
| 2025-05-22 | 11.13 | $11.50 | — |
| 2025-05-21 | 11.03 | $11.50 | 1500 |
| 2025-05-20 | 10.90 | $10.50 | 1424 |
| 2025-05-19 | 11.06 | $10.25 | 1100 |
| 2025-05-16 | 11.33 | $10.25 | 213 |
| 2025-05-15 | 11.67 | $12.00 | — |
| 2025-05-14 | 11.52 | $12.00 | — |
| 2025-05-13 | 11.34 | $12.00 | 54000 |
| 2025-05-12 | 11.12 | $11.10 | 174509 |
| 2025-05-09 | 11.14 | $11.36 | 55510 |
| 2025-05-08 | 11.08 | $11.98 | 90100 |
| 2025-05-07 | 10.81 | $11.00 | 401 |
| 2025-05-06 | 10.79 | $9.75 | — |
| 2025-05-05 | 11.17 | $9.75 | 513 |
| 2025-05-02 | 11.64 | $11.30 | — |
| 2025-05-01 | 11.71 | $11.30 | — |
| 2025-04-30 | 11.80 | $11.30 | 700 |
| 2025-04-29 | 11.90 | $12.00 | — |
| 2025-04-28 | 11.80 | $12.00 | 400 |
| 2025-04-25 | 11.68 | $12.82 | — |
| 2025-04-24 | 11.26 | $12.82 | 205 |
| 2025-04-23 | 10.75 | $11.02 | 500 |
| 2025-04-22 | 10.71 | $11.00 | 20 |
| 2025-04-21 | 10.66 | $11.00 | — |
| 2025-04-17 | 10.61 | $11.00 | — |
| 2025-04-16 | 10.55 | $11.00 | — |
| 2025-04-15 | 10.49 | $11.00 | 5336 |
| 2025-04-14 | 10.42 | $11.10 | 1001 |
| 2025-04-11 | 10.30 | $10.27 | 63500 |
| 2025-04-10 | 10.44 | $10.27 | — |
| 2025-04-09 | 10.61 | $10.27 | 128808 |
| 2025-04-08 | 10.82 | $10.52 | 39040 |
| 2025-04-07 | 11.00 | $9.45 | 130200 |
| 2025-04-04 | 11.57 | $10.25 | 7400 |
| 2025-04-03 | 12.01 | $11.30 | 193034 |
| 2025-04-02 | 12.22 | $12.25 | 100 |
| 2025-04-01 | 12.16 | $12.25 | 116320 |
| 2025-03-31 | 12.09 | $11.25 | 116340 |
| 2025-03-28 | 12.31 | $12.71 | 1302 |
| 2025-03-27 | 12.12 | $11.75 | 1400 |
| 2025-03-26 | 12.18 | $12.45 | 67031 |
| 2025-03-25 | 12.03 | $11.94 | 400 |
| 2025-03-24 | 12.01 | $11.94 | 300 |
| 2025-03-21 | 11.98 | $11.75 | 56241 |
| 2025-03-20 | 11.99 | $11.25 | 205100 |
| 2025-03-19 | 12.17 | $12.25 | 1041 |
| 2025-03-18 | 12.06 | $12.81 | 8300 |
| 2025-03-17 | 11.74 | $12.54 | 16000 |
| 2025-03-14 | 11.44 | $11.70 | 1123 |
| 2025-03-13 | 11.33 | $11.63 | 1500 |
| 2025-03-12 | 11.23 | $10.91 | 419 |
| 2025-03-11 | 11.32 | $11.50 | — |
| 2025-03-10 | 11.25 | $11.50 | 615 |
| 2025-03-07 | 11.17 | $11.85 | 1100 |
| 2025-03-06 | 10.96 | $11.23 | 900 |
| 2025-03-05 | 10.90 | $10.95 | 1300 |
| 2025-03-04 | 10.91 | $10.45 | 73000 |
| 2025-03-03 | 11.09 | $10.73 | 300 |
| 2025-02-28 | 11.22 | $11.00 | 538 |
| 2025-02-27 | 11.29 | $10.95 | 100 |
| 2025-02-26 | 11.40 | $11.35 | 185004 |
| 2025-02-25 | 11.40 | $10.45 | 138049 |
| 2025-02-24 | 11.69 | $11.63 | 361329 |
| 2025-02-21 | 11.66 | $12.00 | 14500 |
| 2025-02-20 | 11.50 | $11.50 | 4600 |
| 2025-02-19 | 11.47 | $11.48 | 4222 |
| 2025-02-18 | 11.43 | $11.30 | 105000 |
| 2025-02-14 | 11.44 | $12.24 | 167451 |
| 2025-02-13 | 11.15 | $12.00 | 97825 |
| 2025-02-12 | 10.88 | $11.65 | 6700 |
| 2025-02-11 | 10.66 | $10.50 | 2800 |
| 2025-02-10 | 10.76 | $11.00 | 2100 |
| 2025-02-07 | 10.72 | $10.26 | 100 |
| 2025-02-06 | 10.92 | $10.25 | 80211 |
| 2025-02-05 | 11.16 | $11.68 | — |
| 2025-02-04 | 11.01 | $11.67 | 81300 |
| 2025-02-03 | 10.82 | $11.20 | 300 |
| 2025-01-31 | 10.75 | $10.67 | 2700 |
| 2025-01-30 | 10.83 | $10.67 | — |
| 2025-01-29 | 10.93 | $10.67 | 2700 |
| 2025-01-28 | 11.06 | $9.85 | 148710 |
| 2025-01-27 | 11.48 | $12.43 | 433800 |
| 2025-01-24 | 11.17 | $11.40 | 500 |
| 2025-01-23 | 11.13 | $10.28 | 161615 |
| 2025-01-22 | 11.43 | $11.72 | 230442 |
| 2025-01-21 | 11.33 | $12.05 | 121733 |
| 2025-01-17 | 11.12 | $11.20 | 99803 |
| 2025-01-16 | 11.13 | $11.78 | 400900 |
| 2025-01-15 | 10.96 | $11.01 | 241201 |
| 2025-01-14 | 11.00 | $10.28 | 116100 |
| 2025-01-13 | 11.28 | $9.87 | 3945 |
| 2025-01-10 | 11.75 | $9.78 | 922 |
| 2025-01-08 | 12.36 | $11.28 | 1000 |
| 2025-01-07 | 12.61 | $12.87 | 105 |
| 2025-01-06 | 12.41 | $12.37 | 900 |
| 2025-01-03 | 12.31 | $12.89 | 300 |
| 2025-01-02 | 12.03 | $11.75 | 618 |
| 2024-12-31 | 12.03 | $11.49 | 100 |
| 2024-12-30 | 12.12 | $12.18 | — |
| 2024-12-27 | 11.99 | $12.18 | 400 |
| 2024-12-26 | 11.83 | $12.18 | 1201 |
| 2024-12-24 | 11.64 | $11.00 | 400 |
| 2024-12-23 | 11.76 | $11.00 | — |
| 2024-12-20 | 11.91 | $11.00 | 500 |
| 2024-12-19 | 12.09 | $12.00 | 900 |
| 2024-12-18 | 11.98 | $11.40 | 500 |
| 2024-12-17 | 12.02 | $12.50 | 400 |
| 2024-12-16 | 11.72 | $12.50 | 800 |
| 2024-12-13 | 11.35 | $12.90 | 500 |
| 2024-12-12 | 10.76 | $12.81 | 25544 |
| 2024-12-11 | 10.07 | $11.06 | 60200 |
| 2024-12-10 | 9.80 | $9.60 | 2800 |
| 2024-12-09 | 9.92 | $11.37 | 1700 |
| 2024-12-06 | 9.52 | $9.50 | 400 |
| 2024-12-05 | 9.63 | $9.50 | 146 |
| 2024-12-04 | 9.78 | $9.99 | — |
| 2024-12-03 | 9.81 | $9.99 | — |
| 2024-12-02 | 9.86 | $9.99 | 600 |
| 2024-11-29 | 9.92 | $10.00 | 400 |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.11 | $10.00 | 112110 |
| 2024-11-25 | 10.26 | $9.77 | 1148 |
| 2024-11-22 | 10.51 | $9.52 | 1000 |
| 2024-11-21 | 10.91 | $11.52 | 100 |
| 2024-11-20 | 10.76 | $10.76 | 900 |
| 2024-11-19 | 10.82 | $12.00 | — |
| 2024-11-18 | 10.52 | $12.00 | 2216 |
| 2024-11-15 | 10.15 | $10.42 | — |
| 2024-11-14 | 10.22 | $10.42 | 5000 |
| 2024-11-13 | 10.31 | $10.15 | — |
| 2024-11-12 | 10.51 | $10.15 | 9616 |
| 2024-11-11 | 10.78 | $10.45 | — |
| 2024-11-08 | 11.01 | $10.45 | 1037 |
| 2024-11-07 | 11.30 | $11.89 | 2847 |
| 2024-11-06 | 11.20 | $11.16 | 1942 |
| 2024-11-05 | 11.33 | $11.59 | 1400 |
| 2024-11-04 | 11.35 | $11.40 | 6315 |
| 2024-11-01 | 11.44 | $11.40 | — |
| 2024-10-31 | 11.55 | $11.40 | 2400 |
| 2024-10-30 | 11.70 | $11.55 | 5000 |
| 2024-10-29 | 11.84 | $10.83 | 645 |
| 2024-10-28 | 12.24 | $12.73 | 800 |
| 2024-10-25 | 12.12 | $13.31 | 5200 |
| 2024-10-24 | 11.81 | $11.10 | 600 |
| 2024-10-23 | 12.12 | $12.80 | 500 |
| 2024-10-22 | 11.98 | $11.69 | 1242 |
| 2024-10-21 | 12.15 | $11.66 | 500 |
| 2024-10-18 | 12.37 | $11.50 | 100 |
| 2024-10-17 | 12.70 | $11.50 | — |
| 2024-10-16 | 13.09 | $11.50 | 3200 |
| 2024-10-15 | 13.57 | $11.60 | 1522 |
| 2024-10-14 | 14.11 | $12.83 | 6311 |
| 2024-10-11 | 14.37 | $14.05 | 2300 |
| 2024-10-10 | 14.29 | $12.98 | 1400 |
| 2024-10-09 | 14.51 | $14.07 | 61400 |
| 2024-10-08 | 14.42 | $13.05 | 270414 |
| 2024-10-07 | 14.62 | $14.54 | 2700 |
| 2024-10-04 | 14.36 | $13.60 | 1840 |
| 2024-10-03 | 14.33 | $16.00 | 5000 |
| 2024-10-02 | 13.52 | $15.00 | 12544 |
| 2024-10-01 | 12.83 | $13.05 | 6800 |
| 2024-09-30 | 12.59 | $14.60 | 10500 |
| 2024-09-27 | 11.80 | $13.32 | 41700 |
| 2024-09-26 | 11.24 | $12.51 | 99500 |
| 2024-09-25 | 10.80 | $11.19 | 1910 |
| 2024-09-24 | 10.70 | $10.55 | 80000 |
| 2024-09-23 | 10.77 | $10.55 | — |
| 2024-09-20 | 10.86 | $10.55 | 452 |
| 2024-09-19 | 10.98 | $10.55 | 452 |
| 2024-09-18 | 11.12 | $10.55 | 452 |
| 2024-09-17 | 11.28 | $10.65 | 452 |
| 2024-09-16 | 11.46 | $11.90 | — |
| 2024-09-13 | 11.27 | $11.90 | 452 |
| 2024-09-12 | 11.03 | $11.00 | 4400 |
| 2024-09-11 | 11.04 | $11.50 | 512 |
| 2024-09-10 | 10.88 | $10.90 | 2840 |
| 2024-09-09 | 10.88 | $10.50 | 4947 |
| 2024-09-06 | 11.01 | $10.00 | 1800 |
| 2024-09-05 | 11.32 | $10.87 | 4239 |
| 2024-09-04 | 11.42 | $11.40 | 4400 |
| 2024-09-03 | 11.38 | $11.82 | 6200 |
| 2024-08-30 | 11.19 | $11.87 | 29048 |
| 2024-08-29 | 10.95 | $11.89 | 9900 |
| 2024-08-28 | 10.64 | $10.00 | 3800 |
| 2024-08-27 | 10.87 | $10.81 | 1308 |
| 2024-08-26 | 10.89 | $9.74 | 1300 |
| 2024-08-23 | 11.26 | $10.73 | 1400 |
| 2024-08-22 | 11.39 | $11.97 | 3900 |
| 2024-08-21 | 11.15 | $11.03 | 800 |
| 2024-08-20 | 11.17 | $11.03 | 5700 |
| 2024-08-19 | 11.18 | $12.00 | 1100 |
| 2024-08-16 | 10.89 | $11.00 | 6403 |
| 2024-08-15 | 10.85 | $11.50 | 732 |
| 2024-08-14 | 10.65 | $11.89 | 268 |
| 2024-08-13 | 10.28 | $10.00 | 2234 |
| 2024-08-09 | 10.44 | $10.50 | 5021 |
| 2024-08-08 | 10.47 | $11.39 | 1434 |
| 2024-08-07 | 10.24 | $9.45 | 119 |
| 2024-08-06 | 10.58 | $9.51 | 100 |
| 2024-08-05 | 10.98 | $10.30 | 530 |
| 2024-08-02 | 11.22 | $11.21 | 6 |
| 2024-08-01 | 11.22 | $11.21 | 6 |
| 2024-07-31 | 11.23 | $11.21 | 1294 |
| 2024-07-30 | 11.24 | $12.10 | 110 |
| 2024-07-29 | 10.97 | $12.01 | 168 |
| 2024-07-26 | 10.68 | $11.10 | 1031 |
| 2024-07-25 | 10.62 | $10.35 | 4700 |
| 2024-07-23 | 10.79 | $10.36 | 1000 |
| 2024-07-22 | 10.99 | $10.57 | 821 |
| 2024-07-19 | 11.18 | $10.57 | 55639 |
| 2024-07-18 | 11.42 | $11.26 | 3455 |
| 2024-07-16 | 11.49 | $10.88 | 200287 |
| 2024-07-15 | 11.70 | $11.50 | 4012 |
| 2024-07-12 | 11.76 | $12.08 | 347 |
| 2024-07-11 | 11.65 | $12.53 | 10889 |
| 2024-07-10 | 11.38 | $12.45 | 27682 |
| 2024-07-09 | 11.08 | $11.80 | 2164 |
| 2024-07-08 | 10.92 | $10.91 | 2121 |
| 2024-07-05 | 11.02 | $11.80 | 2100 |
| 2024-07-03 | 10.87 | $11.07 | 500 |
| 2024-07-02 | 10.92 | $10.64 | 401 |
| 2024-07-01 | 11.13 | $11.81 | 515 |
| 2024-06-28 | 11.03 | $10.65 | 23019 |
| 2024-06-27 | 11.27 | $11.29 | 1232 |
| 2024-06-25 | 11.38 | $11.52 | 407 |
| 2024-06-24 | 11.45 | $11.94 | 1528 |
| 2024-06-20 | 11.40 | $11.25 | 505 |
| 2024-06-17 | 11.58 | $11.65 | 2100 |
| 2024-06-13 | 11.67 | $11.81 | 1450 |
| 2024-06-12 | 11.74 | $11.43 | 1939 |
| 2024-06-11 | 11.95 | $11.70 | 3429 |
| 2024-06-10 | 12.14 | $12.11 | 1298 |
| 2024-06-07 | 12.24 | $12.20 | 220 |
| 2024-06-06 | 12.33 | $13.12 | 112 |
| 2024-06-05 | 12.17 | $11.90 | 639 |
| 2024-06-03 | 12.36 | $12.06 | 2032 |
| 2024-05-31 | 12.55 | $12.10 | 5036 |
| 2024-05-30 | 12.77 | $11.82 | 200 |
| 2024-05-28 | 13.13 | $12.47 | 10298 |
| 2024-05-24 | 13.36 | $12.71 | 100 |
| 2024-05-23 | 13.57 | $12.70 | 200337 |
| 2024-05-22 | 13.82 | $12.89 | 258557 |
| 2024-05-21 | 14.07 | $13.59 | 317930 |
| 2024-05-20 | 14.15 | $14.09 | 49082 |
| 2024-05-17 | 14.07 | $13.80 | 360297 |
| 2024-05-16 | 14.07 | $13.55 | 15219 |
| 2024-05-14 | 14.13 | $14.40 | 540 |
| 2024-05-13 | 13.93 | $14.00 | 3198 |
| 2024-05-10 | 13.81 | $13.70 | 83933 |
| 2024-05-09 | 13.76 | $13.41 | 369 |
| 2024-05-08 | 13.77 | $13.65 | 615 |
| 2024-05-07 | 13.71 | $13.65 | 2047 |
| 2024-05-06 | 13.62 | $14.25 | 642 |
| 2024-05-03 | 13.32 | $14.14 | 80813 |
| 2024-05-02 | 12.99 | $13.60 | 264366 |
| 2024-05-01 | 12.75 | $13.50 | 440 |
| 2024-04-30 | 12.49 | $12.75 | 1678 |
| 2024-04-29 | 12.42 | $13.29 | 725310 |
| 2024-04-26 | 12.15 | $12.67 | 105443 |
| 2024-04-25 | 12.03 | $12.41 | 733 |
| 2024-04-24 | 11.97 | $12.49 | 187 |
| 2024-04-23 | 11.88 | $12.29 | 196146 |
| 2024-04-22 | 11.83 | $11.62 | 1151 |
| 2024-04-19 | 11.99 | $11.72 | 102763 |
| 2024-04-18 | 12.17 | $11.73 | 16802 |
| 2024-04-17 | 12.38 | $12.24 | 93704 |
| 2024-04-16 | 12.48 | $11.92 | 35259 |
| 2024-04-15 | 12.71 | $12.00 | 1767 |
| 2024-04-12 | 12.97 | $12.16 | 7567 |
| 2024-04-11 | 13.23 | $12.60 | 26796 |
| 2024-04-10 | 13.41 | $13.09 | 5480 |
| 2024-04-09 | 13.48 | $13.85 | 11030 |
| 2024-04-08 | 13.31 | $12.85 | 11257 |
| 2024-04-05 | 13.42 | $13.03 | 176185 |
| 2024-04-04 | 13.50 | $13.60 | 1010 |
| 2024-04-03 | 13.40 | $13.50 | 2870 |
| 2024-04-02 | 13.32 | $14.00 | 1441 |
| 2024-04-01 | 13.06 | $13.50 | 3282 |
| 2024-03-28 | 12.89 | $13.30 | 2876 |
| 2024-03-27 | 12.76 | $13.45 | 4882 |
| 2024-03-26 | 12.55 | $13.00 | 1956 |
| 2024-03-25 | 12.44 | $13.28 | 836 |
| 2024-03-22 | 12.22 | $11.15 | 5247 |
| 2024-03-21 | 12.63 | $12.18 | 729 |
| 2024-03-19 | 12.81 | $13.00 | 906 |
| 2024-03-18 | 12.77 | $13.16 | 70376 |
| 2024-03-15 | 12.68 | $12.36 | 165830 |
| 2024-03-14 | 12.82 | $12.97 | 2742 |
| 2024-03-13 | 12.80 | $13.62 | 24278 |
| 2024-03-12 | 12.57 | $13.00 | 20038 |
| 2024-03-11 | 12.50 | $12.40 | 1752 |
| 2024-03-08 | 12.60 | $12.37 | 325 |
| 2024-03-07 | 12.74 | $12.36 | 181 |
| 2024-03-06 | 12.92 | $12.06 | 506 |
| 2024-03-05 | 13.23 | $12.24 | 770 |
| 2024-03-01 | 13.56 | $13.00 | 420 |
| 2024-02-29 | 13.72 | $12.80 | 1148 |
| 2024-02-28 | 13.97 | $14.19 | 219 |
| 2024-02-27 | 13.84 | $13.89 | 21778 |
| 2024-02-26 | 13.76 | $13.99 | 1388 |
| 2024-02-23 | 13.64 | $14.00 | 21410 |
| 2024-02-22 | 13.49 | $14.21 | 973 |
| 2024-02-21 | 13.24 | $13.63 | 674 |
| 2024-02-20 | 13.11 | $13.10 | 2147 |
| 2024-02-16 | 13.13 | $13.09 | 2071 |
| 2024-02-15 | 13.15 | $13.40 | 2428 |
| 2024-02-14 | 13.08 | $13.83 | 613 |
| 2024-02-13 | 12.87 | $12.56 | 2992 |
| 2024-02-12 | 13.01 | $13.00 | 6185 |
| 2024-02-09 | 13.05 | $13.35 | 5677 |
| 2024-02-08 | 12.99 | $13.50 | 9329 |
| 2024-02-07 | 12.88 | $12.75 | 5247 |
| 2024-02-06 | 12.98 | $13.45 | 1500 |
| 2024-02-05 | 12.89 | $12.65 | 11696 |
| 2024-02-02 | 13.03 | $12.89 | 341 |
| 2024-02-01 | 13.14 | $12.39 | 4794 |
| 2024-01-31 | 13.43 | $13.43 | 11098 |
| 2024-01-30 | 13.46 | $13.36 | — |
| 2024-01-29 | 13.51 | $13.36 | 2751 |
| 2024-01-26 | 13.59 | $13.89 | 148710 |
| 2024-01-25 | 13.51 | $14.05 | 371165 |
| 2024-01-24 | 13.37 | $14.00 | 127633 |
| 2024-01-23 | 13.22 | $14.44 | 1641 |
| 2024-01-22 | 12.90 | $13.06 | 65372 |
| 2024-01-19 | 12.95 | $12.55 | 278727 |
| 2024-01-18 | 13.19 | $12.25 | — |
| 2024-01-17 | 13.58 | $12.25 | 140445 |
| 2024-01-16 | 14.05 | $13.02 | 81979 |
| 2024-01-12 | 14.39 | $13.80 | 444277 |
| 2024-01-11 | 14.55 | $14.52 | 7637 |
| 2024-01-10 | 14.52 | $14.42 | 5300 |
| 2024-01-09 | 14.51 | $14.75 | 45801 |
| 2024-01-08 | 14.39 | $14.88 | 55095 |
| 2024-01-05 | 14.21 | $14.40 | — |
| 2024-01-04 | 14.13 | $14.40 | — |
| 2024-01-03 | 14.04 | $14.40 | 304 |
| 2024-01-02 | 13.92 | $14.20 | 668 |
| 2023-12-29 | 13.85 | $13.94 | — |
| 2023-12-28 | 13.85 | $13.94 | 2959 |
| 2023-12-27 | 13.84 | $13.58 | 282 |
| 2023-12-26 | 13.96 | $13.69 | — |
| 2023-12-22 | 14.06 | $13.69 | 10049 |
| 2023-12-21 | 14.19 | $13.69 | 1431 |
| 2023-12-20 | 14.35 | $14.50 | — |
| 2023-12-19 | 14.28 | $14.50 | 1930 |
| 2023-12-18 | 14.20 | $14.29 | 518 |
| 2023-12-15 | 14.17 | $13.95 | — |
| 2023-12-14 | 14.24 | $13.95 | 5237 |
| 2023-12-13 | 14.32 | $13.60 | 2235 |
| 2023-12-12 | 14.53 | $14.25 | 1017 |
| 2023-12-11 | 14.59 | $14.40 | 10989 |
| 2023-12-08 | 14.60 | $14.25 | 67629 |
| 2023-12-07 | 14.66 | $14.45 | 110502 |
| 2023-12-06 | 14.67 | $14.21 | 68990 |
| 2023-12-05 | 14.76 | $14.10 | 62051 |
| 2023-12-04 | 14.89 | $14.20 | 101380 |
| 2023-12-01 | 15.01 | $14.70 | — |
| 2023-11-30 | 15.00 | $14.70 | 82930 |
| 2023-11-29 | 14.98 | $14.95 | — |
| 2023-11-28 | 14.87 | $14.95 | 6768 |
| 2023-11-27 | 14.73 | $14.85 | 791 |
| 2023-11-24 | 14.59 | $15.62 | 245 |
| 2023-11-22 | 14.17 | $15.81 | 2764 |
| 2023-11-21 | 13.59 | $13.78 | 3131 |
| 2023-11-20 | 13.54 | $13.20 | 567 |
| 2023-11-17 | 13.66 | $14.01 | — |
| 2023-11-16 | 13.55 | $14.01 | 7459 |
| 2023-11-15 | 13.42 | $14.43 | 10365 |
| 2023-11-14 | 13.14 | $14.01 | 1763 |
| 2023-11-13 | 12.93 | $13.80 | 14007 |
| 2023-11-10 | 12.76 | $12.96 | — |
| 2023-11-09 | 12.83 | $12.96 | — |
| 2023-11-08 | 12.92 | $12.96 | 1353 |
| 2023-11-07 | 13.04 | $13.69 | 1241 |
| 2023-11-06 | 12.98 | $14.00 | 417 |
| 2023-11-03 | 12.81 | $13.15 | 578183 |
| 2023-11-02 | 12.90 | $13.10 | — |
| 2023-11-01 | 13.03 | $13.10 | 1741 |
| 2023-10-31 | 13.20 | $13.20 | 801 |
| 2023-10-30 | 13.40 | $13.70 | — |
| 2023-10-27 | 13.50 | $13.70 | — |
| 2023-10-26 | 13.64 | $13.70 | 84225 |
| 2023-10-25 | 13.82 | $13.70 | 87300 |
| 2023-10-24 | 14.06 | $13.96 | 3558 |
| 2023-10-23 | 14.27 | $13.60 | 168 |
| 2023-10-20 | 14.67 | $13.69 | 49346 |
| 2023-10-19 | 15.13 | $14.45 | — |
| 2023-10-18 | 15.46 | $14.45 | 537 |
| 2023-10-17 | 15.87 | $15.64 | 746 |
| 2023-10-16 | 16.00 | $15.86 | — |
| 2023-10-13 | 16.09 | $15.86 | — |
| 2023-10-12 | 16.21 | $15.86 | 1425 |
| 2023-10-11 | 16.35 | $16.85 | — |
| 2023-10-10 | 16.21 | $16.85 | 2098 |
| 2023-10-09 | 16.05 | $16.58 | 2398 |
| 2023-10-06 | 15.95 | $16.08 | 763 |
| 2023-10-05 | 15.98 | $15.40 | 232 |
| 2023-10-04 | 16.25 | $15.81 | 178543 |
| 2023-10-03 | 16.44 | $16.27 | — |
| 2023-10-02 | 16.54 | $16.27 | 218 |
| 2023-09-29 | 16.66 | $16.96 | — |
| 2023-09-28 | 16.59 | $16.96 | — |
| 2023-09-27 | 16.51 | $16.96 | — |
| 2023-09-26 | 16.42 | $16.96 | 4100 |
| 2023-09-25 | 16.31 | $15.95 | — |
| 2023-09-22 | 16.50 | $15.95 | — |
| 2023-09-21 | 16.74 | $15.95 | 1999 |
| 2023-09-20 | 17.04 | $16.76 | — |
| 2023-09-19 | 17.14 | $16.76 | 193405 |
| 2023-09-18 | 17.27 | $16.94 | 6814 |
| 2023-09-15 | 17.37 | $17.15 | 1634 |
| 2023-09-14 | 17.42 | $17.39 | 122238 |
| 2023-09-13 | 17.41 | $17.47 | 142295 |
| 2023-09-12 | 17.37 | $17.43 | 140719 |
| 2023-09-11 | 17.34 | $17.21 | 916 |
| 2023-09-08 | 17.37 | $17.32 | 4696 |
| 2023-09-07 | 17.36 | $17.14 | 4759 |
| 2023-09-06 | 17.42 | $17.80 | 1728 |
| 2023-09-05 | 17.28 | $18.26 | 2438 |
| 2023-09-01 | 16.96 | $18.32 | 1352 |
| 2023-08-31 | 16.56 | $16.86 | — |
| 2023-08-30 | 16.53 | $16.86 | 100995 |
| 2023-08-29 | 16.51 | $17.57 | — |
| 2023-08-28 | 16.26 | $17.57 | 60905 |
| 2023-08-25 | 15.97 | $16.73 | 198 |
| 2023-08-24 | 15.89 | $17.08 | 176 |
| 2023-08-23 | 15.69 | $16.81 | 275 |
| 2023-08-22 | 15.56 | $15.01 | — |
| 2023-08-21 | 15.98 | $15.01 | 3082 |
| 2023-08-18 | 16.50 | $15.99 | 5773 |
| 2023-08-17 | 16.84 | $16.40 | — |
| 2023-08-16 | 17.13 | $16.40 | 106189 |
| 2023-08-15 | 17.50 | $17.00 | 1924 |
| 2023-08-14 | 17.76 | $16.42 | 520 |
| 2023-08-11 | 18.27 | $17.93 | 1544 |
| 2023-08-10 | 18.41 | $18.65 | 2987 |
| 2023-08-09 | 18.36 | $17.21 | — |
| 2023-08-08 | 18.74 | $17.21 | 120151 |
| 2023-08-07 | 19.21 | $18.57 | 2132 |
| 2023-08-04 | 19.35 | $18.98 | 1465 |
| 2023-08-03 | 19.38 | $19.36 | — |
| 2023-08-02 | 19.29 | $19.36 | 2680 |
| 2023-08-01 | 19.17 | $19.60 | — |
| 2023-07-31 | 18.93 | $19.60 | 1737 |
| 2023-07-28 | 18.65 | $18.34 | 709 |
| 2023-07-27 | 18.69 | $18.80 | — |
| 2023-07-26 | 18.59 | $18.80 | — |
| 2023-07-25 | 18.46 | $18.80 | 719 |
| 2023-07-24 | 18.30 | $18.19 | 453 |
| 2023-07-21 | 18.30 | $18.40 | — |
| 2023-07-20 | 18.22 | $18.40 | 100 |
| 2023-07-19 | 18.12 | $18.40 | 2079 |
| 2023-07-18 | 18.00 | $18.50 | 785 |
| 2023-07-17 | 17.81 | $19.14 | 2656 |
| 2023-07-14 | 17.38 | $17.21 | — |
| 2023-07-13 | 17.47 | $17.21 | — |
| 2023-07-12 | 17.58 | $17.21 | — |
| 2023-07-11 | 17.71 | $17.21 | — |
| 2023-07-10 | 17.86 | $17.21 | — |
| 2023-07-06 | 18.05 | $17.21 | 350 |
| 2023-07-05 | 18.27 | $17.92 | — |
| 2023-07-03 | 18.32 | $17.92 | — |
| 2023-06-30 | 18.36 | $17.92 | — |
| 2023-06-29 | 18.41 | $17.92 | — |
| 2023-06-28 | 18.45 | $17.93 | 110361 |
| 2023-06-27 | 18.50 | $17.82 | 120536 |
| 2023-06-26 | 18.58 | $17.65 | 100174 |
| 2023-06-23 | 18.71 | $18.00 | — |
| 2023-06-22 | 18.76 | $18.00 | 607 |
| 2023-06-21 | 18.79 | $17.98 | 242 |
| 2023-06-20 | 18.83 | $18.70 | — |
| 2023-06-16 | 18.63 | $18.70 | 56876 |
| 2023-06-15 | 18.37 | $19.00 | 180756 |
| 2023-06-14 | 17.95 | $18.56 | 123690 |
| 2023-06-13 | 17.55 | $18.00 | 154407 |
| 2023-06-12 | 17.24 | $17.00 | 5925 |
| 2023-06-09 | 17.17 | $16.99 | 127332 |
| 2023-06-08 | 17.07 | $16.92 | 112166 |
| 2023-06-07 | 16.97 | $17.23 | 2120 |
| 2023-06-06 | 16.73 | $17.26 | 811 |
| 2023-06-05 | 16.43 | $16.80 | 1161 |
| 2023-06-02 | 16.21 | $16.96 | 1580 |
| 2023-06-01 | 15.87 | $16.67 | 1073 |
| 2023-05-31 | 15.55 | $15.43 | 74137 |
| 2023-05-30 | 15.56 | $16.00 | 276 |
| 2023-05-26 | 15.38 | $15.70 | 588 |
| 2023-05-25 | 15.26 | $15.25 | — |
| 2023-05-24 | 15.27 | $15.25 | 481 |
| 2023-05-23 | 15.27 | $15.49 | — |
| 2023-05-22 | 15.20 | $15.49 | — |
| 2023-05-19 | 15.12 | $15.49 | 114 |
| 2023-05-18 | 15.02 | $15.43 | — |
| 2023-05-17 | 14.93 | $15.43 | — |
| 2023-05-16 | 14.82 | $15.43 | — |
| 2023-05-15 | 14.70 | $15.43 | — |
| 2023-05-12 | 14.56 | $15.43 | 105 |
| 2023-05-11 | 14.40 | $15.48 | 245 |
| 2023-05-10 | 14.19 | $14.47 | 670 |
| 2023-05-09 | 14.28 | $14.49 | 258 |
| 2023-05-08 | 14.40 | $15.75 | 383 |
| 2023-05-05 | 14.16 | $14.72 | — |
| 2023-05-04 | 14.21 | $14.72 | — |
| 2023-05-03 | 14.29 | $14.72 | 608 |
| 2023-05-02 | 14.40 | $14.47 | 2609 |
| 2023-05-01 | 14.64 | $14.95 | — |
| 2023-04-28 | 14.79 | $14.95 | — |
| 2023-04-27 | 15.00 | $14.95 | 140 |
| 2023-04-26 | 15.26 | $15.00 | 208 |
| 2023-04-25 | 15.59 | $14.79 | 787 |
| 2023-04-24 | 16.07 | $16.30 | — |
| 2023-04-21 | 16.19 | $16.30 | — |
| 2023-04-20 | 16.35 | $16.30 | 1487 |
| 2023-04-19 | 16.56 | $16.10 | 5650 |
| 2023-04-18 | 16.89 | $16.29 | 1138 |
| 2023-04-17 | 17.24 | $16.24 | — |
| 2023-04-14 | 17.68 | $16.24 | 623 |
| 2023-04-13 | 18.23 | $17.00 | — |
| 2023-04-12 | 18.66 | $17.00 | 134 |
| 2023-04-11 | 19.19 | $18.87 | — |
| 2023-04-10 | 19.23 | $18.87 | — |
| 2023-04-06 | 19.27 | $18.87 | — |
| 2023-04-05 | 19.32 | $18.87 | — |
| 2023-04-04 | 19.37 | $18.87 | 951 |
| 2023-04-03 | 19.42 | $19.29 | — |
| 2023-03-31 | 19.35 | $19.29 | 580 |
| 2023-03-30 | 19.25 | $19.21 | 125 |
| 2023-03-29 | 19.14 | $19.61 | 555 |
| 2023-03-28 | 18.87 | $19.80 | 641 |
| 2023-03-27 | 18.48 | $19.11 | 406 |
| 2023-03-24 | 18.22 | $18.56 | — |
| 2023-03-23 | 18.07 | $18.56 | — |
| 2023-03-22 | 17.88 | $18.56 | 2800 |
| 2023-03-21 | 17.65 | $18.97 | 231 |
| 2023-03-20 | 17.24 | $19.58 | 438 |
| 2023-03-17 | 16.56 | $17.56 | 45110 |
| 2023-03-16 | 16.37 | $15.60 | 374584 |
| 2023-03-15 | 16.77 | $16.60 | 36683 |
| 2023-03-14 | 16.95 | $16.74 | 10158 |
| 2023-03-13 | 17.12 | $16.86 | 1551 |
| 2023-03-10 | 17.31 | $16.86 | 209 |
| 2023-03-09 | 17.53 | $16.34 | 500552 |
| 2023-03-08 | 17.98 | $17.80 | — |
| 2023-03-07 | 18.05 | $17.80 | 6524 |
| 2023-03-06 | 18.15 | $18.99 | 102 |
| 2023-03-03 | 17.89 | $19.20 | 600 |
| 2023-03-02 | 17.50 | $17.66 | 74 |
| 2023-03-01 | 17.52 | $18.26 | 105 |
| 2023-02-28 | 17.35 | $17.50 | 383 |
| 2023-02-27 | 17.39 | $16.99 | 213 |
| 2023-02-24 | 17.61 | $17.20 | 3 |
| 2023-02-23 | 17.80 | $17.20 | 64176 |
| 2023-02-22 | 18.05 | $16.39 | 1151 |
| 2023-02-21 | 18.59 | $17.50 | 3102 |
| 2023-02-17 | 18.90 | $17.72 | 449 |
| 2023-02-16 | 19.20 | $19.13 | 45 |
| 2023-02-15 | 19.11 | $19.13 | 696 |
| 2023-02-14 | 18.99 | $18.75 | 10031 |
| 2023-02-13 | 18.95 | $18.38 | 86003 |
| 2023-02-10 | 19.00 | $17.95 | 40672 |
| 2023-02-09 | 19.19 | $18.29 | 1040 |
| 2023-02-08 | 19.30 | $19.77 | 1130 |
| 2023-02-07 | 18.95 | $20.42 | 568 |
| 2023-02-06 | 18.31 | $18.05 | 891 |
| 2023-02-03 | 18.26 | $18.38 | 3557 |
| 2023-02-02 | 18.08 | $19.19 | 2887 |
| 2023-02-01 | 17.59 | $18.47 | 6525 |
| 2023-01-31 | 17.22 | $17.53 | 4329 |
| 2023-01-30 | 17.05 | $17.45 | 3614 |
| 2023-01-27 | 16.87 | $16.25 | 95 |
| 2023-01-26 | 17.02 | $16.25 | 1 |
| 2023-01-25 | 17.20 | $16.25 | 1142 |
| 2023-01-24 | 17.40 | $16.92 | 2861 |
| 2023-01-23 | 17.43 | $17.60 | 277 |
| 2023-01-20 | 17.23 | $17.01 | 815 |
| 2023-01-19 | 17.17 | $16.11 | 131 |
| 2023-01-18 | 17.37 | $16.63 | 528 |
| 2023-01-17 | 17.42 | $16.80 | 469 |
| 2023-01-13 | 17.43 | $17.19 | 12720 |
| 2023-01-12 | 17.29 | $17.11 | 530 |
| 2023-01-11 | 17.13 | $17.69 | 17899 |
| 2023-01-10 | 16.73 | $17.28 | 851 |
| 2023-01-09 | 16.37 | $17.17 | 2895 |
| 2023-01-06 | 15.94 | $16.60 | 4740 |
| 2023-01-05 | 15.59 | $16.59 | 2768 |
| 2023-01-04 | 15.16 | $16.25 | 10105 |
| 2023-01-03 | 14.74 | $15.16 | 100 |
| 2022-12-30 | 14.56 | $14.25 | 1803 |
| 2022-12-29 | 14.63 | $14.62 | 277 |
| 2022-12-28 | 14.59 | $14.71 | 581 |
| 2022-12-27 | 14.51 | $14.35 | 2911 |
| 2022-12-23 | 14.51 | $13.56 | 5 |
| 2022-12-22 | 14.77 | $13.56 | 1251 |
| 2022-12-21 | 15.07 | $13.48 | 5652 |
| 2022-12-20 | 15.46 | $13.81 | 820 |
| 2022-12-19 | 15.81 | $15.33 | 446 |
| 2022-12-16 | 15.75 | $15.05 | 2096 |
| 2022-12-15 | 15.73 | $14.35 | 1300 |
| 2022-12-14 | 15.92 | $15.39 | — |
| 2022-12-13 | 15.81 | $15.39 | 976 |
| 2022-12-12 | 15.64 | $14.88 | 273 |
| 2022-12-09 | 15.58 | $15.12 | 4028 |
| 2022-12-08 | 15.41 | $15.27 | 1439 |
| 2022-12-07 | 15.14 | $14.86 | 4580 |
| 2022-12-06 | 14.91 | $15.35 | 230752 |
| 2022-12-05 | 14.46 | $14.97 | 589267 |
| 2022-12-02 | 14.01 | $15.52 | 113681 |
| 2022-12-01 | 13.28 | $13.58 | 76888 |
| 2022-11-30 | 12.99 | $13.58 | 341 |
| 2022-11-29 | 12.62 | $12.93 | 1747 |
| 2022-11-28 | 12.38 | $12.15 | 941 |
| 2022-11-25 | 12.32 | $12.16 | — |
| 2022-11-23 | 12.23 | $12.16 | 90728 |
| 2022-11-22 | 12.13 | $12.37 | 1.6M |
| 2022-11-21 | 11.93 | $12.13 | 182477 |
| 2022-11-18 | 11.76 | $12.45 | 201 |
| 2022-11-17 | 11.44 | $12.21 | 437 |
| 2022-11-16 | 11.14 | $11.69 | 917 |
| 2022-11-15 | 10.93 | $12.35 | 933 |
| 2022-11-14 | 10.48 | $11.50 | 663 |
| 2022-11-11 | 10.20 | $11.23 | 301 |
| 2022-11-10 | 9.96 | $9.93 | — |
| 2022-11-09 | 10.09 | $9.93 | 81251 |
| 2022-11-08 | 10.26 | $11.47 | 79987 |
| 2022-11-07 | 9.99 | $11.47 | 894 |
| 2022-11-04 | 9.68 | $11.08 | 2650 |
| 2022-11-03 | 9.45 | $10.04 | 238012 |
| 2022-11-02 | 9.51 | $10.16 | 258152 |
| 2022-11-01 | 9.58 | $10.16 | 3057 |
| 2022-10-31 | 9.68 | $9.73 | 81188 |
| 2022-10-28 | 9.96 | $10.41 | 50 |
| 2022-10-27 | 10.11 | $10.41 | 185372 |
| 2022-10-26 | 10.32 | $10.58 | 201878 |
| 2022-10-25 | 10.55 | $10.33 | 408 |
| 2022-10-24 | 10.93 | $9.45 | 430 |
| 2022-10-21 | 11.69 | $11.62 | 240560 |
| 2022-10-20 | 11.96 | $11.56 | 242159 |
| 2022-10-19 | 12.31 | $11.74 | 569 |
| 2022-10-18 | 12.71 | $12.76 | — |
| 2022-10-17 | 12.88 | $12.76 | — |
| 2022-10-14 | 13.11 | $12.76 | 999 |
| 2022-10-13 | 13.40 | $13.25 | 100 |
| 2022-10-12 | 13.61 | $13.21 | — |
| 2022-10-11 | 13.90 | $13.21 | 78210 |
| 2022-10-10 | 14.26 | $14.97 | — |
| 2022-10-07 | 14.15 | $14.97 | 112927 |
| 2022-10-06 | 14.03 | $14.26 | — |
| 2022-10-05 | 14.11 | $14.26 | — |
| 2022-10-04 | 14.23 | $14.26 | 6 |
| 2022-10-03 | 14.40 | $14.26 | — |
| 2022-09-30 | 14.60 | $14.26 | 6 |
| 2022-09-29 | 14.87 | $14.26 | 1345 |
| 2022-09-28 | 15.20 | $15.52 | 1 |
| 2022-09-27 | 15.22 | $15.52 | 84000 |
| 2022-09-26 | 15.25 | $15.52 | 1 |
| 2022-09-23 | 15.30 | $15.52 | 111 |
| 2022-09-22 | 15.37 | $15.52 | — |
| 2022-09-21 | 15.46 | $15.52 | — |
| 2022-09-20 | 15.59 | $15.52 | 3170 |
| 2022-09-19 | 15.75 | $15.20 | 543022 |
| 2022-09-16 | 16.06 | $15.06 | 2723 |
| 2022-09-15 | 16.49 | $15.62 | 917 |
| 2022-09-14 | 16.84 | $16.10 | 2813 |
| 2022-09-13 | 17.11 | $16.53 | 126 |
| 2022-09-12 | 17.32 | $16.92 | 2500 |
| 2022-09-09 | 17.44 | $16.59 | 10 |
| 2022-09-08 | 17.69 | $16.59 | 1181 |
| 2022-09-07 | 17.99 | $17.40 | 105 |
| 2022-09-06 | 18.10 | $17.40 | 200 |
| 2022-09-02 | 18.22 | $18.47 | 38 |
| 2022-09-01 | 18.03 | $18.47 | 259 |
| 2022-08-31 | 17.79 | $17.36 | 130026 |
| 2022-08-30 | 17.84 | $17.30 | 161 |
| 2022-08-29 | 17.92 | $19.23 | 520 |
| 2022-08-26 | 17.40 | $19.51 | 2686 |
| 2022-08-25 | 16.68 | $18.85 | 403 |
| 2022-08-24 | 16.00 | $16.45 | 3366 |
| 2022-08-23 | 15.95 | $16.03 | — |
| 2022-08-22 | 16.03 | $16.03 | — |
| 2022-08-19 | 16.13 | $16.03 | 184 |
| 2022-08-18 | 16.26 | $16.24 | 4339 |
| 2022-08-17 | 16.35 | $16.67 | 268 |
| 2022-08-16 | 16.34 | $16.65 | — |
| 2022-08-15 | 16.35 | $16.65 | — |
| 2022-08-12 | 16.36 | $16.65 | 4 |
| 2022-08-11 | 16.38 | $16.65 | 5 |
| 2022-08-10 | 16.41 | $16.65 | 54 |
| 2022-08-09 | 16.46 | $16.65 | — |
| 2022-08-08 | 16.53 | $16.65 | 339 |
| 2022-08-05 | 16.63 | $17.03 | 1 |
| 2022-08-04 | 16.63 | $17.03 | — |
| 2022-08-03 | 16.64 | $17.03 | 566 |
| 2022-08-02 | 16.67 | $16.58 | 265 |
| 2022-08-01 | 16.86 | $16.21 | 7973 |
| 2022-07-29 | 17.21 | $17.13 | 6 |
| 2022-07-28 | 17.35 | $17.13 | — |
| 2022-07-27 | 17.54 | $17.13 | 1100 |
| 2022-07-26 | 17.77 | $18.09 | 534 |
| 2022-07-25 | 17.75 | $17.88 | 281 |
| 2022-07-22 | 17.79 | $18.40 | 400 |
| 2022-07-21 | 17.69 | $17.44 | 589 |
| 2022-07-20 | 17.87 | $18.18 | 1358 |
| 2022-07-19 | 17.86 | $17.35 | 344 |
| 2022-07-18 | 18.11 | $17.25 | 7 |
| 2022-07-15 | 18.46 | $17.25 | 138 |
| 2022-07-14 | 18.88 | $18.83 | 245 |
| 2022-07-13 | 18.88 | $17.21 | 4345 |
| 2022-07-12 | 19.40 | $18.46 | 470 |
| 2022-07-11 | 19.63 | $19.41 | 37 |
| 2022-07-08 | 19.60 | $19.41 | 1924 |
| 2022-07-07 | 19.56 | $19.24 | 20 |
| 2022-07-06 | 19.55 | $19.24 | 513 |
| 2022-07-05 | 19.52 | $19.27 | 151000 |
| 2022-07-01 | 19.47 | $19.23 | — |
| 2022-06-30 | 19.41 | $19.23 | — |
| 2022-06-29 | 19.33 | $19.23 | — |
| 2022-06-28 | 19.22 | $19.23 | 1 |
| 2022-06-27 | 19.06 | $19.23 | 100000 |
| 2022-06-24 | 18.87 | $18.58 | — |
| 2022-06-23 | 18.82 | $18.58 | 80000 |
| 2022-06-22 | 18.75 | $18.05 | 114200 |
| 2022-06-21 | 18.82 | $18.45 | 548 |
| 2022-06-17 | 18.77 | $18.13 | 547 |
| 2022-06-16 | 18.79 | $18.69 | — |
| 2022-06-15 | 18.63 | $18.69 | 32423 |
| 2022-06-14 | 18.42 | $16.97 | 643 |
| 2022-06-13 | 18.70 | $16.42 | 512 |
| 2022-06-10 | 19.19 | $18.65 | 605 |
| 2022-06-09 | 19.06 | $18.31 | 719 |
| 2022-06-08 | 18.99 | $19.55 | 1232 |
| 2022-06-07 | 18.49 | $18.47 | 100 |
| 2022-06-06 | 18.21 | $18.79 | 449 |
| 2022-06-03 | 17.74 | $18.17 | 654 |
| 2022-06-02 | 17.36 | $17.67 | 169 |
| 2022-06-01 | 17.03 | $17.36 | 477 |
| 2022-05-31 | 16.72 | $18.60 | 866 |
| 2022-05-27 | 15.94 | $17.18 | 96111 |
| 2022-05-26 | 15.43 | $16.90 | 994 |
| 2022-05-25 | 14.90 | $14.60 | 128 |
| 2022-05-24 | 14.97 | $14.32 | 574 |
| 2022-05-23 | 15.16 | $15.55 | 100 |
| 2022-05-20 | 15.00 | $15.49 | — |
| 2022-05-19 | 14.82 | $15.49 | 1304 |
| 2022-05-18 | 14.60 | $15.30 | 700 |
| 2022-05-17 | 14.40 | $15.45 | 3200 |
| 2022-05-16 | 14.12 | $15.16 | 1500 |
| 2022-05-13 | 13.88 | $14.53 | 525 |
| 2022-05-12 | 13.79 | $13.71 | 258 |
| 2022-05-11 | 13.96 | $13.40 | 482 |
| 2022-05-10 | 14.27 | $14.37 | 1001 |
| 2022-05-09 | 14.36 | $13.58 | 425 |
| 2022-05-06 | 14.72 | $14.70 | 200 |
| 2022-05-05 | 14.82 | $15.56 | 1000 |
| 2022-05-04 | 14.67 | $16.04 | 234 |
| 2022-05-03 | 14.36 | $15.48 | — |
| 2022-05-02 | 14.17 | $15.48 | 1020 |
| 2022-04-29 | 13.94 | $14.65 | 58 |
| 2022-04-28 | 13.96 | $14.65 | 578 |
| 2022-04-27 | 13.99 | $14.66 | 164 |
| 2022-04-26 | 14.05 | $13.50 | 209 |
| 2022-04-25 | 14.51 | $13.74 | 346 |
| 2022-04-22 | 15.02 | $14.99 | 12 |
| 2022-04-21 | 15.25 | $14.99 | 362 |
| 2022-04-20 | 15.56 | $15.14 | 1146 |
| 2022-04-19 | 15.89 | $14.92 | 510 |
| 2022-04-18 | 16.38 | $15.83 | 1787 |
| 2022-04-14 | 16.71 | $16.00 | 17491 |
| 2022-04-13 | 17.05 | $16.11 | 1172 |
| 2022-04-12 | 17.45 | $16.85 | — |
| 2022-04-11 | 17.70 | $16.85 | 100 |
| 2022-04-08 | 18.01 | $17.85 | — |
| 2022-04-07 | 18.08 | $17.85 | 1314 |
| 2022-04-06 | 18.15 | $16.92 | 140 |
| 2022-04-05 | 18.54 | $18.65 | 100 |
| 2022-04-04 | 18.47 | $18.85 | 504 |
| 2022-04-01 | 18.31 | $18.16 | 1789 |
| 2022-03-31 | 18.34 | $18.41 | 1328 |
| 2022-03-30 | 18.29 | $18.15 | 100 |
| 2022-03-29 | 18.32 | $18.41 | — |
| 2022-03-28 | 18.26 | $18.41 | 2687 |
| 2022-03-25 | 18.20 | $18.50 | 4749 |
| 2022-03-24 | 18.09 | $17.82 | 1725 |
| 2022-03-23 | 18.17 | $19.25 | 1344 |
| 2022-03-22 | 17.82 | $18.78 | 399 |
| 2022-03-21 | 17.54 | $18.89 | 657 |
| 2022-03-18 | 17.18 | $18.89 | 657 |
| 2022-03-17 | 16.74 | $17.94 | 1137 |
| 2022-03-16 | 16.52 | $17.74 | 40617 |
| 2022-03-15 | 16.33 | $14.30 | 1090 |
| 2022-03-14 | 17.20 | $14.26 | 774 |
| 2022-03-11 | 18.28 | $15.94 | 2845 |
| 2022-03-10 | 19.07 | $18.84 | — |
| 2022-03-09 | 19.11 | $18.84 | 830 |
| 2022-03-08 | 19.16 | $18.00 | 242 |
| 2022-03-07 | 19.48 | $18.00 | 890 |
| 2022-03-04 | 19.87 | $19.37 | — |
| 2022-03-03 | 19.90 | $19.37 | 59977 |
| 2022-03-02 | 19.92 | $20.38 | 40645 |
| 2022-03-01 | 19.63 | $21.05 | 234 |
| 2022-02-28 | 19.04 | $19.42 | 321 |
| 2022-02-25 | 18.85 | $19.70 | 623 |
| 2022-02-24 | 18.52 | $18.40 | 7151 |
| 2022-02-23 | 18.52 | $19.62 | 1271 |
| 2022-02-22 | 18.14 | $19.00 | 140 |
| 2022-02-18 | 17.88 | $18.04 | 76 |
| 2022-02-17 | 17.87 | $18.04 | — |
| 2022-02-16 | 17.86 | $18.04 | — |
| 2022-02-15 | 17.85 | $18.04 | — |
| 2022-02-14 | 17.84 | $18.04 | — |
| 2022-02-11 | 17.83 | $18.04 | 2 |
| 2022-02-10 | 17.83 | $18.04 | 2 |
| 2022-02-09 | 17.84 | $18.04 | — |
| 2022-02-08 | 17.86 | $18.04 | 2 |
| 2022-02-07 | 17.88 | $18.04 | 112000 |
| 2022-02-04 | 17.92 | $18.04 | — |
| 2022-02-03 | 17.97 | $18.04 | — |
| 2022-02-02 | 18.04 | $18.04 | — |
| 2022-02-01 | 18.13 | $18.04 | 6 |
| 2022-01-31 | 18.25 | $18.04 | 64272 |
| 2022-01-28 | 18.40 | $18.04 | — |
| 2022-01-27 | 18.60 | $18.04 | 80000 |
| 2022-01-26 | 18.83 | $18.44 | — |
| 2022-01-25 | 19.00 | $18.44 | 110000 |
| 2022-01-24 | 19.21 | $18.44 | 100 |
| 2022-01-21 | 19.46 | $19.50 | — |
| 2022-01-20 | 19.43 | $19.50 | — |
| 2022-01-19 | 19.39 | $19.50 | — |
| 2022-01-18 | 19.35 | $19.50 | 906 |
| 2022-01-14 | 19.30 | $20.10 | — |
| 2022-01-13 | 19.05 | $20.10 | 660 |
| 2022-01-12 | 18.75 | $19.00 | 3815 |
| 2022-01-11 | 18.73 | $19.00 | — |
| 2022-01-10 | 18.71 | $19.00 | 1400 |
| 2022-01-07 | 18.70 | $18.71 | — |
| 2022-01-06 | 18.78 | $18.71 | 101 |
| 2022-01-05 | 18.89 | $18.57 | 100 |
| 2022-01-04 | 19.07 | $18.85 | — |
| 2022-01-03 | 19.20 | $18.85 | 28000 |
| 2021-12-31 | 19.37 | $18.85 | — |
| 2021-12-30 | 19.58 | $18.85 | 1502 |
| 2021-12-29 | 19.83 | $19.84 | — |
| 2021-12-28 | 19.83 | $19.84 | — |
| 2021-12-27 | 19.83 | $19.84 | 20 |
| 2021-12-23 | 19.82 | $19.84 | — |
| 2021-12-22 | 19.82 | $19.84 | — |
| 2021-12-21 | 19.81 | $19.84 | — |
| 2021-12-20 | 19.81 | $19.84 | 80000 |
| 2021-12-17 | 19.81 | $19.84 | — |
| 2021-12-16 | 19.80 | $19.84 | 40000 |
| 2021-12-15 | 19.80 | $19.84 | — |
| 2021-12-14 | 19.79 | $19.84 | — |
| 2021-12-13 | 19.78 | $19.84 | — |
| 2021-12-10 | 19.78 | $19.84 | — |
| 2021-12-09 | 19.77 | $19.84 | — |
| 2021-12-08 | 19.77 | $19.84 | 46802 |
| 2021-12-07 | 19.76 | $19.84 | 32000 |
| 2021-12-06 | 19.75 | $19.84 | 1750 |
| 2021-12-03 | 19.75 | $19.84 | — |
| 2021-12-02 | 19.74 | $19.84 | 60 |
| 2021-12-01 | 19.74 | $19.84 | — |
| 2021-11-30 | 19.73 | $19.84 | 203968 |
| 2021-11-29 | 19.73 | $19.84 | — |
| 2021-11-26 | 19.73 | $19.84 | 456448 |
| 2021-11-24 | 19.74 | $19.84 | 100000 |
| 2021-11-23 | 19.74 | $19.84 | — |
| 2021-11-22 | 19.75 | $19.84 | 120000 |
| 2021-11-19 | 19.77 | $19.84 | — |
| 2021-11-18 | 19.79 | $19.84 | 160030 |
| 2021-11-17 | 19.82 | $19.84 | — |
| 2021-11-16 | 19.86 | $19.84 | — |
| 2021-11-15 | 19.91 | $19.84 | 10 |
| 2021-11-12 | 19.97 | $19.84 | — |
| 2021-11-11 | 20.05 | $19.84 | — |
| 2021-11-10 | 20.15 | $19.84 | 60848 |
| 2021-11-09 | 20.27 | $19.84 | — |
| 2021-11-08 | 20.42 | $19.84 | 60848 |
| 2021-11-05 | 20.59 | $19.84 | 31096 |
| 2021-11-04 | 20.81 | $20.34 | 24992 |
| 2021-11-03 | 20.91 | $20.84 | 40000 |
| 2021-11-02 | 20.87 | $20.84 | 81858 |
| 2021-11-01 | 20.81 | $20.50 | 64000 |
| 2021-10-29 | 20.85 | $20.50 | — |
| 2021-10-28 | 20.88 | $20.50 | 64000 |
| 2021-10-27 | 20.92 | $20.50 | — |
| 2021-10-26 | 20.96 | $20.50 | 200 |
| 2021-10-25 | 21.01 | $22.28 | 80000 |
| 2021-10-22 | 20.49 | $22.28 | 80804 |
| 2021-10-21 | 19.85 | $19.83 | 37050 |
| 2021-10-20 | 19.86 | $19.83 | 80000 |
| 2021-10-19 | 19.86 | $19.83 | 87460 |
| 2021-10-18 | 19.86 | $19.83 | 1 |
| 2021-10-15 | 19.86 | $19.83 | 10 |
| 2021-10-14 | 19.86 | $19.83 | — |
| 2021-10-13 | 19.87 | $19.83 | — |
| 2021-10-12 | 19.87 | $19.83 | 80000 |
| 2021-10-11 | 19.87 | $19.83 | 55 |
| 2021-10-08 | 19.87 | $19.83 | 181982 |
| 2021-10-07 | 19.88 | $19.83 | 180000 |
| 2021-10-06 | 19.88 | $19.83 | 149926 |
| 2021-10-05 | 19.89 | $19.83 | 137792 |
| 2021-10-04 | 19.89 | $19.83 | — |
| 2021-10-01 | 19.90 | $19.83 | 6 |
| 2021-09-30 | 19.90 | $19.83 | 179200 |
| 2021-09-29 | 19.91 | $19.83 | 80000 |
| 2021-09-28 | 19.92 | $19.83 | — |
| 2021-09-27 | 19.93 | $19.83 | — |
| 2021-09-24 | 19.94 | $19.83 | 120000 |
| 2021-09-23 | 19.95 | $19.83 | — |
| 2021-09-22 | 19.96 | $19.83 | 35172 |
| 2021-09-21 | 19.98 | $19.34 | 148426 |
| 2021-09-20 | 20.15 | $19.34 | 213020 |
| 2021-09-17 | 20.36 | $20.25 | 90124 |
| 2021-09-16 | 20.32 | $19.98 | — |
| 2021-09-15 | 20.36 | $19.98 | 66552 |
| 2021-09-14 | 20.40 | $19.98 | 226 |
| 2021-09-13 | 20.45 | $20.40 | 82280 |
| 2021-09-10 | 20.37 | $20.36 | 170010 |
| 2021-09-09 | 20.27 | $20.36 | 260167 |
| 2021-09-08 | 20.15 | $20.37 | 315230 |
| 2021-09-07 | 20.00 | $20.80 | 316421 |
| 2021-09-03 | 19.68 | $20.43 | 110 |
| 2021-09-02 | 19.41 | $20.69 | 36302 |
| 2021-09-01 | 18.99 | $20.44 | 45304 |
| 2021-08-31 | 18.57 | $19.38 | 60696 |
| 2021-08-30 | 18.40 | $19.54 | 300 |
| 2021-08-27 | 18.16 | $19.25 | 93099 |
| 2021-08-26 | 17.96 | $18.63 | 95784 |
| 2021-08-25 | 17.93 | $18.63 | 100 |
| 2021-08-24 | 17.92 | $17.86 | — |
| 2021-08-23 | 18.15 | $17.86 | 371291 |
| 2021-08-20 | 18.46 | $17.90 | 208000 |
| 2021-08-19 | 18.83 | $17.90 | — |
| 2021-08-18 | 19.30 | $17.90 | — |
| 2021-08-17 | 19.88 | $17.90 | 1000 |
| 2021-08-16 | 20.60 | $20.90 | — |
| 2021-08-13 | 20.53 | $20.90 | — |
| 2021-08-12 | 20.44 | $20.90 | — |
| 2021-08-11 | 20.34 | $20.90 | — |
| 2021-08-10 | 20.23 | $20.90 | 2000 |
| 2021-08-09 | 20.10 | $20.90 | — |
| 2021-08-06 | 19.94 | $20.90 | — |
| 2021-08-05 | 19.77 | $20.90 | — |
| 2021-08-04 | 19.56 | $20.90 | 300 |
| 2021-08-03 | 19.33 | $19.25 | — |
| 2021-08-02 | 19.58 | $19.25 | 800 |
| 2021-07-30 | 19.90 | $19.25 | 4000 |
| 2021-07-29 | 20.31 | $19.25 | 55 |
| 2021-07-28 | 20.81 | $19.25 | 60000 |
| 2021-07-27 | 21.43 | $19.25 | 8738 |
| 2021-07-26 | 22.20 | $22.20 | 20 |
| 2021-07-23 | 22.20 | $22.20 | — |
| 2021-07-22 | 22.20 | $22.20 | 10 |
| 2021-07-21 | 22.20 | $22.20 | — |
| 2021-07-20 | 22.20 | $22.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.26
2026-07-17
Close Price
$13.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.14
Maximum
77.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.26 | $13.50 | 100 |
| 2026-07-16 | 47.23 | $14.32 | — |
| 2026-07-15 | 47.23 | $14.32 | 201 |
| 2026-07-14 | 47.23 | $14.32 | 201 |
| 2026-07-13 | 47.23 | $14.32 | 201 |
| 2026-07-10 | 47.23 | $14.32 | 201 |
| 2026-07-09 | 47.23 | $14.32 | 201 |
| 2026-07-08 | 47.23 | $14.32 | 201 |
| 2026-07-07 | 47.23 | $14.32 | — |
| 2026-07-06 | 47.23 | $14.32 | 2200 |
| 2026-07-02 | 51.35 | $15.88 | 515 |
| 2026-07-01 | 46.73 | $14.25 | 435 |
| 2026-06-30 | 50.69 | $15.66 | 201 |
| 2026-06-29 | 50.69 | $15.66 | 400 |
| 2026-06-26 | 41.54 | $12.77 | 600 |
| 2026-06-25 | 51.53 | $15.95 | 201 |
| 2026-06-24 | 51.53 | $15.95 | 443 |
| 2026-06-23 | 45.17 | $14.25 | 2241 |
| 2026-06-22 | 37.09 | $12.50 | 201 |
| 2026-06-18 | 37.09 | $12.50 | 2300 |
| 2026-06-17 | 44.61 | $14.72 | 201 |
| 2026-06-16 | 44.96 | $14.81 | 201 |
| 2026-06-15 | 44.96 | $14.81 | 201 |
| 2026-06-12 | 44.96 | $14.81 | 402 |
| 2026-06-11 | 49.37 | $16.00 | 427 |
| 2026-06-10 | 45.07 | $15.00 | — |
| 2026-06-09 | 45.07 | $15.00 | 400 |
| 2026-06-08 | 54.56 | $17.27 | 500 |
| 2026-06-05 | 53.42 | $16.99 | 299 |
| 2026-06-04 | 53.42 | $16.99 | — |
| 2026-06-03 | 53.42 | $16.99 | 299 |
| 2026-06-02 | 53.42 | $16.99 | 300 |
| 2026-06-01 | 40.83 | $14.10 | 300 |
| 2026-05-29 | 53.83 | $16.82 | 299 |
| 2026-05-28 | 53.83 | $16.82 | 299 |
| 2026-05-27 | 53.83 | $16.82 | 299 |
| 2026-05-26 | 53.83 | $16.82 | 299 |
| 2026-05-22 | 53.83 | $16.82 | 299 |
| 2026-05-21 | 53.83 | $16.82 | 299 |
| 2026-05-20 | 53.83 | $16.82 | 800 |
| 2026-05-19 | 63.86 | $18.74 | 1104 |
| 2026-05-18 | 63.11 | $18.52 | 1104 |
| 2026-05-15 | 61.67 | $18.10 | — |
| 2026-05-14 | 61.67 | $18.10 | 2300 |
| 2026-05-13 | 64.65 | $18.65 | 2535 |
| 2026-05-12 | 56.84 | $16.48 | 400 |
| 2026-05-11 | 56.84 | $16.48 | 600 |
| 2026-05-08 | 70.60 | $18.60 | 40700 |
| 2026-05-07 | 61.10 | $16.35 | 7619 |
| 2026-05-06 | 59.15 | $16.00 | 2035 |
| 2026-05-05 | 45.91 | $14.20 | 10 |
| 2026-05-04 | 45.91 | $14.20 | — |
| 2026-05-01 | 45.91 | $14.20 | 10 |
| 2026-04-30 | 45.91 | $14.20 | 10 |
| 2026-04-29 | 45.91 | $14.20 | 10 |
| 2026-04-28 | 45.91 | $14.20 | 10 |
| 2026-04-27 | 45.91 | $14.20 | 213 |
| 2026-04-24 | 36.39 | $13.01 | 10 |
| 2026-04-23 | 36.39 | $13.01 | 300 |
| 2026-04-22 | 47.40 | $14.75 | 10 |
| 2026-04-21 | 47.40 | $14.75 | 10 |
| 2026-04-20 | 47.40 | $14.75 | — |
| 2026-04-17 | 47.40 | $14.75 | 10 |
| 2026-04-16 | 47.40 | $14.75 | 10 |
| 2026-04-15 | 47.40 | $14.75 | 10 |
| 2026-04-14 | 47.40 | $14.75 | 233 |
| 2026-04-13 | 39.12 | $13.63 | 50 |
| 2026-04-10 | 39.12 | $13.63 | 350 |
| 2026-04-09 | 39.12 | $13.63 | 645 |
| 2026-04-08 | 44.18 | $14.58 | 1032 |
| 2026-04-07 | 43.96 | $14.55 | 716 |
| 2026-04-06 | 40.44 | $14.07 | 410 |
| 2026-04-02 | 40.44 | $14.07 | 410 |
| 2026-04-01 | 40.44 | $14.07 | 410 |
| 2026-03-31 | 39.07 | $13.87 | 410 |
| 2026-03-30 | 39.07 | $13.87 | 410 |
| 2026-03-27 | 39.07 | $13.87 | 410 |
| 2026-03-26 | 39.07 | $13.87 | 410 |
| 2026-03-25 | 39.07 | $13.87 | 110 |
| 2026-03-24 | 44.44 | $15.23 | 400 |
| 2026-03-23 | 42.91 | $14.95 | 1615 |
| 2026-03-20 | 51.28 | $16.69 | 400 |
| 2026-03-19 | 51.28 | $16.69 | 700 |
| 2026-03-18 | 42.29 | $15.15 | 400 |
| 2026-03-17 | 42.29 | $15.15 | 1200 |
| 2026-03-16 | 42.70 | $15.24 | 200 |
| 2026-03-13 | 42.70 | $15.24 | 7 |
| 2026-03-12 | 42.70 | $15.24 | 7 |
| 2026-03-11 | 42.70 | $15.24 | 7 |
| 2026-03-10 | 42.74 | $15.25 | 200 |
| 2026-03-09 | 31.08 | $13.25 | 500 |
| 2026-03-06 | 41.84 | $15.91 | — |
| 2026-03-05 | 41.84 | $15.91 | 7 |
| 2026-03-04 | 41.84 | $15.91 | 302 |
| 2026-03-03 | 25.97 | $13.99 | 1200 |
| 2026-03-02 | 31.97 | $15.38 | 317 |
| 2026-02-27 | 34.83 | $15.90 | 900 |
| 2026-02-26 | 40.07 | $16.70 | 7 |
| 2026-02-25 | 40.07 | $16.70 | 7 |
| 2026-02-24 | 40.07 | $16.70 | 7 |
| 2026-02-23 | 40.07 | $16.70 | 7 |
| 2026-02-20 | 40.07 | $16.70 | 1000 |
| 2026-02-19 | 41.28 | $16.90 | 241 |
| 2026-02-18 | 48.45 | $17.94 | — |
| 2026-02-17 | 48.45 | $17.94 | — |
| 2026-02-13 | 48.45 | $17.94 | — |
| 2026-02-12 | 48.45 | $17.94 | 200 |
| 2026-02-11 | 50.95 | $18.30 | — |
| 2026-02-10 | 50.95 | $18.30 | 100 |
| 2026-02-09 | 51.62 | $18.40 | 300 |
| 2026-02-06 | 59.46 | $19.46 | — |
| 2026-02-05 | 59.46 | $19.46 | 200 |
| 2026-02-04 | 59.46 | $19.46 | 200 |
| 2026-02-03 | 59.46 | $19.46 | 200 |
| 2026-02-02 | 59.46 | $19.46 | — |
| 2026-01-30 | 59.46 | $19.46 | 201 |
| 2026-01-29 | 60.61 | $19.64 | 5100 |
| 2026-01-28 | 62.13 | $19.88 | 450 |
| 2026-01-27 | 62.13 | $19.88 | 2526 |
| 2026-01-26 | 62.54 | $19.95 | 450 |
| 2026-01-23 | 62.54 | $19.95 | 907 |
| 2026-01-22 | 65.11 | $20.41 | 4307 |
| 2026-01-21 | 56.15 | $18.00 | 300 |
| 2026-01-20 | 54.97 | $17.74 | 400 |
| 2026-01-16 | 51.42 | $17.00 | 336 |
| 2026-01-15 | 60.33 | $18.46 | 1200 |
| 2026-01-14 | 62.37 | $18.75 | 340 |
| 2026-01-13 | 60.17 | $18.25 | 400 |
| 2026-01-12 | 56.53 | $17.50 | 6400 |
| 2026-01-09 | 60.74 | $18.10 | 800 |
| 2026-01-08 | 67.96 | $19.00 | 125 |
| 2026-01-07 | 69.00 | $19.12 | 200 |
| 2026-01-06 | 69.00 | $19.12 | 441 |
| 2026-01-05 | 72.15 | $19.50 | 514 |
| 2026-01-02 | 63.96 | $17.51 | 1631 |
| 2025-12-31 | 63.96 | $17.51 | 400 |
| 2025-12-30 | 62.25 | $17.17 | 1643 |
| 2025-12-29 | 55.11 | $15.97 | 2300 |
| 2025-12-26 | 51.71 | $15.50 | 100 |
| 2025-12-24 | 51.71 | $15.50 | — |
| 2025-12-23 | 51.71 | $15.50 | 500 |
| 2025-12-22 | 52.51 | $15.61 | 1400 |
| 2025-12-19 | 54.24 | $15.85 | 1420 |
| 2025-12-18 | 48.52 | $15.00 | 400 |
| 2025-12-17 | 48.52 | $15.00 | 8700 |
| 2025-12-16 | 48.52 | $15.00 | 100 |
| 2025-12-15 | 48.52 | $15.00 | 500 |
| 2025-12-12 | 60.66 | $16.67 | — |
| 2025-12-11 | 60.66 | $16.67 | 1000 |
| 2025-12-10 | 60.74 | $16.68 | — |
| 2025-12-09 | 60.74 | $16.68 | — |
| 2025-12-08 | 60.74 | $16.68 | 314 |
| 2025-12-05 | 51.09 | $14.98 | 200 |
| 2025-12-04 | 51.09 | $14.98 | 444 |
| 2025-12-03 | 52.04 | $15.12 | 200 |
| 2025-12-02 | 51.67 | $15.06 | — |
| 2025-12-01 | 51.74 | $15.07 | 5200 |
| 2025-11-28 | 51.34 | $15.00 | 2600 |
| 2025-11-26 | 45.32 | $14.00 | 200 |
| 2025-11-25 | 45.32 | $14.00 | — |
| 2025-11-24 | 45.32 | $14.00 | 217 |
| 2025-11-21 | 45.32 | $14.00 | 700 |
| 2025-11-20 | 41.48 | $13.35 | 100 |
| 2025-11-19 | 41.48 | $13.35 | 500 |
| 2025-11-18 | 42.56 | $13.61 | 100 |
| 2025-11-17 | 42.56 | $13.61 | 82119 |
| 2025-11-14 | 43.58 | $13.87 | 73900 |
| 2025-11-13 | 50.09 | $15.35 | 2100 |
| 2025-11-12 | 54.53 | $16.20 | 454040 |
| 2025-11-11 | 58.65 | $16.91 | 1085 |
| 2025-11-10 | 56.86 | $16.50 | 8430 |
| 2025-11-07 | 50.16 | $15.16 | 10 |
| 2025-11-06 | 50.16 | $15.16 | 320200 |
| 2025-11-05 | 50.16 | $15.16 | 200100 |
| 2025-11-04 | 46.15 | $14.41 | 128347 |
| 2025-11-03 | 45.59 | $14.31 | 600 |
| 2025-10-31 | 56.70 | $16.31 | 10 |
| 2025-10-30 | 56.70 | $16.31 | 320400 |
| 2025-10-29 | 51.83 | $15.39 | 3100 |
| 2025-10-28 | 51.37 | $15.31 | 120439 |
| 2025-10-27 | 51.84 | $15.39 | 1200 |
| 2025-10-24 | 49.40 | $14.94 | 120400 |
| 2025-10-23 | 53.02 | $15.58 | 200 |
| 2025-10-22 | 48.91 | $14.84 | 2000 |
| 2025-10-21 | 46.76 | $14.48 | 14 |
| 2025-10-20 | 46.76 | $14.48 | 80700 |
| 2025-10-17 | 49.48 | $15.00 | 631 |
| 2025-10-16 | 50.28 | $15.15 | — |
| 2025-10-15 | 50.28 | $15.15 | 190228 |
| 2025-10-14 | 48.05 | $14.71 | 200600 |
| 2025-10-13 | 49.93 | $15.10 | 121345 |
| 2025-10-10 | 53.23 | $15.75 | 123622 |
| 2025-10-09 | 62.46 | $17.28 | 99001 |
| 2025-10-08 | 66.01 | $17.78 | — |
| 2025-10-07 | 66.08 | $17.79 | 1700 |
| 2025-10-06 | 69.96 | $18.33 | 1441 |
| 2025-10-03 | 69.87 | $18.30 | 173540 |
| 2025-10-02 | 66.94 | $17.40 | 1300 |
| 2025-10-01 | 65.00 | $16.86 | 1100 |
| 2025-09-30 | 65.07 | $16.87 | 135500 |
| 2025-09-29 | 64.47 | $16.70 | 317 |
| 2025-09-26 | 63.29 | $16.36 | 39500 |
| 2025-09-25 | 69.01 | $17.25 | 81200 |
| 2025-09-24 | 66.35 | $16.43 | 120319 |
| 2025-09-23 | 64.84 | $16.00 | 1706 |
| 2025-09-22 | 73.23 | $17.16 | 73228 |
| 2025-09-19 | 72.65 | $16.96 | 121700 |
| 2025-09-18 | 71.48 | $16.56 | 1300 |
| 2025-09-17 | 74.84 | $17.00 | 163128 |
| 2025-09-16 | 69.97 | $15.40 | 3100 |
| 2025-09-15 | 63.91 | $13.94 | 121200 |
| 2025-09-12 | 68.11 | $14.41 | 81137 |
| 2025-09-11 | 64.79 | $13.70 | 60225 |
| 2025-09-10 | 57.37 | $12.45 | 57545 |
| 2025-09-09 | 73.50 | $13.82 | — |
| 2025-09-08 | 73.64 | $13.83 | 1500 |
| 2025-09-05 | 65.09 | $12.51 | 42134 |
| 2025-09-04 | 58.27 | $11.81 | 300 |
| 2025-09-03 | 69.30 | $12.41 | — |
| 2025-09-02 | 69.50 | $12.42 | 820 |
| 2025-08-29 | 62.94 | $11.80 | 6022 |
| 2025-08-28 | 53.81 | $11.20 | 600 |
| 2025-08-27 | 53.81 | $11.20 | — |
| 2025-08-26 | 54.01 | $11.21 | 108 |
| 2025-08-25 | 54.39 | $11.23 | 2100 |
| 2025-08-22 | 52.63 | $11.12 | 10 |
| 2025-08-21 | 52.63 | $11.12 | 10 |
| 2025-08-20 | 52.63 | $11.12 | 10 |
| 2025-08-19 | 52.63 | $11.12 | 161 |
| 2025-08-18 | 52.63 | $11.12 | — |
| 2025-08-15 | 52.63 | $11.12 | — |
| 2025-08-14 | 52.63 | $11.12 | 1000 |
| 2025-08-13 | 51.19 | $11.00 | — |
| 2025-08-12 | 51.19 | $11.00 | — |
| 2025-08-11 | 51.19 | $11.00 | 206 |
| 2025-08-08 | 49.66 | $10.86 | — |
| 2025-08-07 | 49.66 | $10.86 | — |
| 2025-08-06 | 49.66 | $10.86 | — |
| 2025-08-05 | 49.66 | $10.86 | 200 |
| 2025-08-04 | 49.66 | $10.86 | 200 |
| 2025-08-01 | 50.90 | $11.00 | 1131 |
| 2025-07-31 | 50.90 | $11.00 | — |
| 2025-07-30 | 50.90 | $11.00 | 429 |
| 2025-07-29 | 49.83 | $10.86 | — |
| 2025-07-28 | 49.83 | $10.86 | 1229 |
| 2025-07-25 | 53.03 | $11.29 | 220 |
| 2025-07-24 | 56.72 | $11.75 | 706 |
| 2025-07-23 | 58.67 | $11.98 | 3206 |
| 2025-07-22 | 48.64 | $10.60 | — |
| 2025-07-21 | 48.64 | $10.60 | 999 |
| 2025-07-18 | 48.64 | $10.60 | 999 |
| 2025-07-17 | 48.64 | $10.60 | 1100 |
| 2025-07-16 | 44.25 | $10.05 | 1307 |
| 2025-07-15 | 50.34 | $10.87 | 200 |
| 2025-07-14 | 50.34 | $10.87 | 200 |
| 2025-07-11 | 50.34 | $10.87 | 2100 |
| 2025-07-10 | 59.01 | $11.89 | 330 |
| 2025-07-09 | 59.01 | $11.89 | 330 |
| 2025-07-08 | 55.34 | $11.35 | 600 |
| 2025-07-07 | 49.88 | $10.66 | 3900 |
| 2025-07-03 | 49.88 | $10.66 | — |
| 2025-07-02 | 49.88 | $10.66 | 3900 |
| 2025-07-01 | 49.81 | $10.65 | 3900 |
| 2025-06-30 | 49.81 | $10.65 | 101 |
| 2025-06-27 | 51.43 | $10.88 | 1100 |
| 2025-06-26 | 48.30 | $10.43 | — |
| 2025-06-25 | 48.30 | $10.43 | — |
| 2025-06-24 | 48.30 | $10.43 | — |
| 2025-06-23 | 48.30 | $10.43 | 300 |
| 2025-06-20 | 49.28 | $10.60 | 5407 |
| 2025-06-18 | 42.51 | $9.56 | — |
| 2025-06-17 | 42.51 | $9.56 | — |
| 2025-06-16 | 42.51 | $9.56 | — |
| 2025-06-13 | 42.51 | $9.56 | 638 |
| 2025-06-12 | 42.51 | $9.56 | 900 |
| 2025-06-11 | 50.65 | $11.18 | 242 |
| 2025-06-10 | 50.37 | $11.13 | — |
| 2025-06-09 | 50.37 | $11.13 | 140 |
| 2025-06-06 | 48.59 | $10.79 | — |
| 2025-06-05 | 48.59 | $10.79 | 105 |
| 2025-06-04 | 52.12 | $11.50 | 300 |
| 2025-06-03 | 56.56 | $12.31 | 20200 |
| 2025-06-02 | 45.97 | $10.35 | 6900 |
| 2025-05-30 | 45.65 | $10.30 | 1825 |
| 2025-05-29 | 45.40 | $10.26 | — |
| 2025-05-28 | 45.40 | $10.26 | — |
| 2025-05-27 | 45.40 | $10.26 | 14200 |
| 2025-05-23 | 46.48 | $10.50 | 600 |
| 2025-05-22 | 51.34 | $11.50 | — |
| 2025-05-21 | 51.34 | $11.50 | 1500 |
| 2025-05-20 | 46.28 | $10.50 | 1424 |
| 2025-05-19 | 44.91 | $10.25 | 1100 |
| 2025-05-16 | 44.91 | $10.25 | 213 |
| 2025-05-15 | 53.48 | $12.00 | — |
| 2025-05-14 | 53.48 | $12.00 | — |
| 2025-05-13 | 53.48 | $12.00 | 54000 |
| 2025-05-12 | 49.21 | $11.10 | 174509 |
| 2025-05-09 | 50.48 | $11.36 | 55510 |
| 2025-05-08 | 53.63 | $11.98 | 90100 |
| 2025-05-07 | 48.84 | $11.00 | 401 |
| 2025-05-06 | 41.54 | $9.75 | — |
| 2025-05-05 | 41.54 | $9.75 | 513 |
| 2025-05-02 | 49.44 | $11.30 | — |
| 2025-05-01 | 49.44 | $11.30 | — |
| 2025-04-30 | 49.44 | $11.30 | 700 |
| 2025-04-29 | 53.37 | $12.00 | — |
| 2025-04-28 | 53.37 | $12.00 | 400 |
| 2025-04-25 | 58.27 | $12.82 | — |
| 2025-04-24 | 58.27 | $12.82 | 205 |
| 2025-04-23 | 48.99 | $11.02 | 500 |
| 2025-04-22 | 48.88 | $11.00 | 20 |
| 2025-04-21 | 48.88 | $11.00 | — |
| 2025-04-17 | 48.88 | $11.00 | — |
| 2025-04-16 | 48.88 | $11.00 | — |
| 2025-04-15 | 48.88 | $11.00 | 5336 |
| 2025-04-14 | 49.32 | $11.10 | 1001 |
| 2025-04-11 | 45.37 | $10.27 | 63500 |
| 2025-04-10 | 45.37 | $10.27 | — |
| 2025-04-09 | 45.37 | $10.27 | 128808 |
| 2025-04-08 | 46.30 | $10.52 | 39040 |
| 2025-04-07 | 41.40 | $9.45 | 130200 |
| 2025-04-04 | 44.27 | $10.25 | 7400 |
| 2025-04-03 | 48.46 | $11.30 | 193034 |
| 2025-04-02 | 52.75 | $12.25 | 100 |
| 2025-04-01 | 52.75 | $12.25 | 116320 |
| 2025-03-31 | 48.41 | $11.25 | 116340 |
| 2025-03-28 | 55.47 | $12.71 | 1302 |
| 2025-03-27 | 51.01 | $11.75 | 1400 |
| 2025-03-26 | 54.82 | $12.45 | 67031 |
| 2025-03-25 | 52.36 | $11.94 | 400 |
| 2025-03-24 | 52.36 | $11.94 | 300 |
| 2025-03-21 | 51.47 | $11.75 | 56241 |
| 2025-03-20 | 49.09 | $11.25 | 205100 |
| 2025-03-19 | 54.12 | $12.25 | 1041 |
| 2025-03-18 | 57.25 | $12.81 | 8300 |
| 2025-03-17 | 56.09 | $12.54 | 16000 |
| 2025-03-14 | 52.26 | $11.70 | 1123 |
| 2025-03-13 | 51.92 | $11.63 | 1500 |
| 2025-03-12 | 48.42 | $10.91 | 419 |
| 2025-03-11 | 51.33 | $11.50 | — |
| 2025-03-10 | 51.33 | $11.50 | 615 |
| 2025-03-07 | 53.04 | $11.85 | 1100 |
| 2025-03-06 | 50.26 | $11.23 | 900 |
| 2025-03-05 | 48.96 | $10.95 | 1300 |
| 2025-03-04 | 46.59 | $10.45 | 73000 |
| 2025-03-03 | 47.77 | $10.73 | 300 |
| 2025-02-28 | 48.90 | $11.00 | 538 |
| 2025-02-27 | 48.69 | $10.95 | 100 |
| 2025-02-26 | 50.29 | $11.35 | 185004 |
| 2025-02-25 | 46.53 | $10.45 | 138049 |
| 2025-02-24 | 51.37 | $11.63 | 361329 |
| 2025-02-21 | 53.01 | $12.00 | 14500 |
| 2025-02-20 | 51.00 | $11.50 | 4600 |
| 2025-02-19 | 50.92 | $11.48 | 4222 |
| 2025-02-18 | 50.22 | $11.30 | 105000 |
| 2025-02-14 | 54.01 | $12.24 | 167451 |
| 2025-02-13 | 53.15 | $12.00 | 97825 |
| 2025-02-12 | 51.91 | $11.65 | 6700 |
| 2025-02-11 | 47.58 | $10.50 | 2800 |
| 2025-02-10 | 49.42 | $11.00 | 2100 |
| 2025-02-07 | 46.52 | $10.26 | 100 |
| 2025-02-06 | 46.48 | $10.25 | 80211 |
| 2025-02-05 | 51.65 | $11.68 | — |
| 2025-02-04 | 51.62 | $11.67 | 81300 |
| 2025-02-03 | 49.96 | $11.20 | 300 |
| 2025-01-31 | 48.06 | $10.67 | 2700 |
| 2025-01-30 | 48.06 | $10.67 | — |
| 2025-01-29 | 48.06 | $10.67 | 2700 |
| 2025-01-28 | 45.30 | $9.85 | 148710 |
| 2025-01-27 | 53.85 | $12.43 | 433800 |
| 2025-01-24 | 50.29 | $11.40 | 500 |
| 2025-01-23 | 45.99 | $10.28 | 161615 |
| 2025-01-22 | 51.43 | $11.72 | 230442 |
| 2025-01-21 | 52.78 | $12.05 | 121733 |
| 2025-01-17 | 49.52 | $11.20 | 99803 |
| 2025-01-16 | 51.84 | $11.78 | 400900 |
| 2025-01-15 | 48.82 | $11.01 | 241201 |
| 2025-01-14 | 45.75 | $10.28 | 116100 |
| 2025-01-13 | 43.96 | $9.87 | 3945 |
| 2025-01-10 | 43.57 | $9.78 | 922 |
| 2025-01-08 | 48.95 | $11.28 | 1000 |
| 2025-01-07 | 55.90 | $12.87 | 105 |
| 2025-01-06 | 53.94 | $12.37 | 900 |
| 2025-01-03 | 56.41 | $12.89 | 300 |
| 2025-01-02 | 51.82 | $11.75 | 618 |
| 2024-12-31 | 50.69 | $11.49 | 100 |
| 2024-12-30 | 53.86 | $12.18 | — |
| 2024-12-27 | 53.86 | $12.18 | 400 |
| 2024-12-26 | 53.86 | $12.18 | 1201 |
| 2024-12-24 | 49.20 | $11.00 | 400 |
| 2024-12-23 | 49.20 | $11.00 | — |
| 2024-12-20 | 49.20 | $11.00 | 500 |
| 2024-12-19 | 53.10 | $12.00 | 900 |
| 2024-12-18 | 50.88 | $11.40 | 500 |
| 2024-12-17 | 55.45 | $12.50 | 400 |
| 2024-12-16 | 55.45 | $12.50 | 800 |
| 2024-12-13 | 57.13 | $12.90 | 500 |
| 2024-12-12 | 56.85 | $12.81 | 25544 |
| 2024-12-11 | 50.94 | $11.06 | 60200 |
| 2024-12-10 | 44.95 | $9.60 | 2800 |
| 2024-12-09 | 52.30 | $11.37 | 1700 |
| 2024-12-06 | 42.94 | $9.50 | 400 |
| 2024-12-05 | 42.94 | $9.50 | 146 |
| 2024-12-04 | 45.03 | $9.99 | — |
| 2024-12-03 | 45.03 | $9.99 | — |
| 2024-12-02 | 45.03 | $9.99 | 600 |
| 2024-11-29 | 45.07 | $10.00 | 400 |
| 2024-11-27 | 45.07 | $10.00 | — |
| 2024-11-26 | 45.07 | $10.00 | 112110 |
| 2024-11-25 | 44.13 | $9.77 | 1148 |
| 2024-11-22 | 43.13 | $9.52 | 1000 |
| 2024-11-21 | 49.94 | $11.52 | 100 |
| 2024-11-20 | 46.91 | $10.76 | 900 |
| 2024-11-19 | 51.77 | $12.00 | — |
| 2024-11-18 | 51.77 | $12.00 | 2216 |
| 2024-11-15 | 45.25 | $10.42 | — |
| 2024-11-14 | 45.25 | $10.42 | 5000 |
| 2024-11-13 | 44.09 | $10.15 | — |
| 2024-11-12 | 44.09 | $10.15 | 9616 |
| 2024-11-11 | 45.05 | $10.45 | — |
| 2024-11-08 | 45.05 | $10.45 | 1037 |
| 2024-11-07 | 49.75 | $11.89 | 2847 |
| 2024-11-06 | 47.09 | $11.16 | 1942 |
| 2024-11-05 | 48.53 | $11.59 | 1400 |
| 2024-11-04 | 47.86 | $11.40 | 6315 |
| 2024-11-01 | 47.86 | $11.40 | — |
| 2024-10-31 | 47.86 | $11.40 | 2400 |
| 2024-10-30 | 48.28 | $11.55 | 5000 |
| 2024-10-29 | 46.11 | $10.83 | 645 |
| 2024-10-28 | 51.55 | $12.73 | 800 |
| 2024-10-25 | 53.37 | $13.31 | 5200 |
| 2024-10-24 | 46.51 | $11.10 | 600 |
| 2024-10-23 | 52.12 | $12.80 | 500 |
| 2024-10-22 | 48.25 | $11.69 | 1242 |
| 2024-10-21 | 48.14 | $11.66 | 500 |
| 2024-10-18 | 47.59 | $11.50 | 100 |
| 2024-10-17 | 47.59 | $11.50 | — |
| 2024-10-16 | 47.59 | $11.50 | 3200 |
| 2024-10-15 | 47.86 | $11.60 | 1522 |
| 2024-10-14 | 51.30 | $12.83 | 6311 |
| 2024-10-11 | 55.03 | $14.05 | 2300 |
| 2024-10-10 | 52.13 | $12.98 | 1400 |
| 2024-10-09 | 55.60 | $14.07 | 61400 |
| 2024-10-08 | 52.81 | $13.05 | 270414 |
| 2024-10-07 | 57.85 | $14.54 | 2700 |
| 2024-10-04 | 55.29 | $13.60 | 1840 |
| 2024-10-03 | 64.83 | $16.00 | 5000 |
| 2024-10-02 | 62.25 | $15.00 | 12544 |
| 2024-10-01 | 56.32 | $13.05 | 6800 |
| 2024-09-30 | 63.90 | $14.60 | 10500 |
| 2024-09-27 | 59.64 | $13.32 | 41700 |
| 2024-09-26 | 56.56 | $12.51 | 99500 |
| 2024-09-25 | 50.73 | $11.19 | 1910 |
| 2024-09-24 | 47.48 | $10.55 | 80000 |
| 2024-09-23 | 47.48 | $10.55 | — |
| 2024-09-20 | 47.48 | $10.55 | 452 |
| 2024-09-19 | 47.48 | $10.55 | 452 |
| 2024-09-18 | 47.48 | $10.55 | 452 |
| 2024-09-17 | 47.86 | $10.65 | 452 |
| 2024-09-16 | 52.91 | $11.90 | — |
| 2024-09-13 | 52.91 | $11.90 | 452 |
| 2024-09-12 | 49.44 | $11.00 | 4400 |
| 2024-09-11 | 51.44 | $11.50 | 512 |
| 2024-09-10 | 49.10 | $10.90 | 2840 |
| 2024-09-09 | 47.49 | $10.50 | 4947 |
| 2024-09-06 | 45.45 | $10.00 | 1800 |
| 2024-09-05 | 48.57 | $10.87 | 4239 |
| 2024-09-04 | 50.58 | $11.40 | 4400 |
| 2024-09-03 | 52.21 | $11.82 | 6200 |
| 2024-08-30 | 52.40 | $11.87 | 29048 |
| 2024-08-29 | 52.47 | $11.89 | 9900 |
| 2024-08-28 | 45.70 | $10.00 | 3800 |
| 2024-08-27 | 48.51 | $10.81 | 1308 |
| 2024-08-26 | 44.20 | $9.74 | 1300 |
| 2024-08-23 | 47.71 | $10.73 | 1400 |
| 2024-08-22 | 52.70 | $11.97 | 3900 |
| 2024-08-21 | 48.85 | $11.03 | 800 |
| 2024-08-20 | 48.85 | $11.03 | 5700 |
| 2024-08-19 | 52.86 | $12.00 | 1100 |
| 2024-08-16 | 48.74 | $11.00 | 6403 |
| 2024-08-15 | 50.85 | $11.50 | 732 |
| 2024-08-14 | 52.53 | $11.89 | 268 |
| 2024-08-13 | 43.99 | $10.00 | 2234 |
| 2024-08-09 | 46.08 | $10.50 | 5021 |
| 2024-08-08 | 50.09 | $11.39 | 1434 |
| 2024-08-07 | 39.11 | $9.45 | 119 |
| 2024-08-06 | 39.36 | $9.51 | 100 |
| 2024-08-05 | 42.85 | $10.30 | 530 |
| 2024-08-02 | 47.44 | $11.21 | 6 |
| 2024-08-01 | 47.44 | $11.21 | 6 |
| 2024-07-31 | 47.45 | $11.21 | 1294 |
| 2024-07-30 | 52.14 | $12.10 | 110 |
| 2024-07-29 | 51.68 | $12.01 | 168 |
| 2024-07-26 | 46.78 | $11.10 | 1031 |
| 2024-07-25 | 42.19 | $10.35 | 4700 |
| 2024-07-23 | 42.23 | $10.36 | 1000 |
| 2024-07-22 | 43.17 | $10.57 | 821 |
| 2024-07-19 | 43.17 | $10.57 | 55639 |
| 2024-07-18 | 46.23 | $11.26 | 3455 |
| 2024-07-16 | 44.16 | $10.88 | 200287 |
| 2024-07-15 | 46.97 | $11.50 | 4012 |
| 2024-07-12 | 49.78 | $12.08 | 347 |
| 2024-07-11 | 52.07 | $12.53 | 10889 |
| 2024-07-10 | 51.70 | $12.45 | 27682 |
| 2024-07-09 | 48.58 | $11.80 | 2164 |
| 2024-07-08 | 43.87 | $10.91 | 2121 |
| 2024-07-05 | 48.05 | $11.80 | 2100 |
| 2024-07-03 | 43.89 | $11.07 | 500 |
| 2024-07-02 | 41.25 | $10.64 | 401 |
| 2024-07-01 | 46.95 | $11.81 | 515 |
| 2024-06-28 | 39.01 | $10.65 | 23019 |
| 2024-06-27 | 42.33 | $11.29 | 1232 |
| 2024-06-25 | 43.60 | $11.52 | 407 |
| 2024-06-24 | 45.99 | $11.94 | 1528 |
| 2024-06-20 | 40.94 | $11.25 | 505 |
| 2024-06-17 | 43.16 | $11.65 | 2100 |
| 2024-06-13 | 44.07 | $11.81 | 1450 |
| 2024-06-12 | 41.28 | $11.43 | 1939 |
| 2024-06-11 | 42.72 | $11.70 | 3429 |
| 2024-06-10 | 44.98 | $12.11 | 1298 |
| 2024-06-07 | 45.48 | $12.20 | 220 |
| 2024-06-06 | 51.01 | $13.12 | 112 |
| 2024-06-05 | 42.15 | $11.90 | 639 |
| 2024-06-03 | 43.13 | $12.06 | 2032 |
| 2024-05-31 | 43.36 | $12.10 | 5036 |
| 2024-05-30 | 41.21 | $11.82 | 200 |
| 2024-05-28 | 44.98 | $12.47 | 10298 |
| 2024-05-24 | 46.47 | $12.71 | 100 |
| 2024-05-23 | 46.40 | $12.70 | 200337 |
| 2024-05-22 | 47.53 | $12.89 | 258557 |
| 2024-05-21 | 51.94 | $13.59 | 317930 |
| 2024-05-20 | 55.43 | $14.09 | 49082 |
| 2024-05-17 | 53.72 | $13.80 | 360297 |
| 2024-05-16 | 52.21 | $13.55 | 15219 |
| 2024-05-14 | 58.34 | $14.40 | 540 |
| 2024-05-13 | 56.03 | $14.00 | 3198 |
| 2024-05-10 | 54.23 | $13.70 | 83933 |
| 2024-05-09 | 52.43 | $13.41 | 369 |
| 2024-05-08 | 54.10 | $13.65 | 615 |
| 2024-05-07 | 54.10 | $13.65 | 2047 |
| 2024-05-06 | 58.28 | $14.25 | 642 |
| 2024-05-03 | 57.71 | $14.14 | 80813 |
| 2024-05-02 | 54.84 | $13.60 | 264366 |
| 2024-05-01 | 54.29 | $13.50 | 440 |
| 2024-04-30 | 49.97 | $12.75 | 1678 |
| 2024-04-29 | 53.43 | $13.29 | 725310 |
| 2024-04-26 | 49.63 | $12.67 | 105443 |
| 2024-04-25 | 47.94 | $12.41 | 733 |
| 2024-04-24 | 48.42 | $12.49 | 187 |
| 2024-04-23 | 47.17 | $12.29 | 196146 |
| 2024-04-22 | 42.79 | $11.62 | 1151 |
| 2024-04-19 | 43.30 | $11.72 | 102763 |
| 2024-04-18 | 43.35 | $11.73 | 16802 |
| 2024-04-17 | 45.86 | $12.24 | 93704 |
| 2024-04-16 | 43.92 | $11.92 | 35259 |
| 2024-04-15 | 44.30 | $12.00 | 1767 |
| 2024-04-12 | 45.04 | $12.16 | 7567 |
| 2024-04-11 | 47.08 | $12.60 | 26796 |
| 2024-04-10 | 49.45 | $13.09 | 5480 |
| 2024-04-09 | 53.41 | $13.85 | 11030 |
| 2024-04-08 | 48.22 | $12.85 | 11257 |
| 2024-04-05 | 49.16 | $13.03 | 176185 |
| 2024-04-04 | 52.20 | $13.60 | 1010 |
| 2024-04-03 | 51.70 | $13.50 | 2870 |
| 2024-04-02 | 54.40 | $14.00 | 1441 |
| 2024-04-01 | 52.02 | $13.50 | 3282 |
| 2024-03-28 | 51.05 | $13.30 | 2876 |
| 2024-03-27 | 51.80 | $13.45 | 4882 |
| 2024-03-26 | 49.71 | $13.00 | 1956 |
| 2024-03-25 | 51.02 | $13.28 | 836 |
| 2024-03-22 | 39.49 | $11.15 | 5247 |
| 2024-03-21 | 44.27 | $12.18 | 729 |
| 2024-03-19 | 48.74 | $13.00 | 906 |
| 2024-03-18 | 49.67 | $13.16 | 70376 |
| 2024-03-15 | 44.66 | $12.36 | 165830 |
| 2024-03-14 | 48.13 | $12.97 | 2742 |
| 2024-03-13 | 52.25 | $13.62 | 24278 |
| 2024-03-12 | 48.24 | $13.00 | 20038 |
| 2024-03-11 | 43.91 | $12.40 | 1752 |
| 2024-03-08 | 43.69 | $12.37 | 325 |
| 2024-03-07 | 43.61 | $12.36 | 181 |
| 2024-03-06 | 41.51 | $12.06 | 506 |
| 2024-03-05 | 42.41 | $12.24 | 770 |
| 2024-03-01 | 46.47 | $13.00 | 420 |
| 2024-02-29 | 45.16 | $12.80 | 1148 |
| 2024-02-28 | 53.87 | $14.19 | 219 |
| 2024-02-27 | 51.97 | $13.89 | 21778 |
| 2024-02-26 | 52.66 | $13.99 | 1388 |
| 2024-02-23 | 52.73 | $14.00 | 21410 |
| 2024-02-22 | 54.08 | $14.21 | 973 |
| 2024-02-21 | 50.76 | $13.63 | 674 |
| 2024-02-20 | 47.45 | $13.10 | 2147 |
| 2024-02-16 | 47.39 | $13.09 | 2071 |
| 2024-02-15 | 49.13 | $13.40 | 2428 |
| 2024-02-14 | 51.63 | $13.83 | 613 |
| 2024-02-13 | 43.57 | $12.56 | 2992 |
| 2024-02-12 | 46.10 | $13.00 | 6185 |
| 2024-02-09 | 48.22 | $13.35 | 5677 |
| 2024-02-08 | 49.14 | $13.50 | 9329 |
| 2024-02-07 | 44.08 | $12.75 | 5247 |
| 2024-02-06 | 48.34 | $13.45 | 1500 |
| 2024-02-05 | 42.29 | $12.65 | 11696 |
| 2024-02-02 | 43.75 | $12.89 | 341 |
| 2024-02-01 | 39.62 | $12.39 | 4794 |
| 2024-01-31 | 46.34 | $13.43 | 11098 |
| 2024-01-30 | 45.75 | $13.36 | — |
| 2024-01-29 | 45.75 | $13.36 | 2751 |
| 2024-01-26 | 49.46 | $13.89 | 148710 |
| 2024-01-25 | 50.63 | $14.05 | 371165 |
| 2024-01-24 | 50.28 | $14.00 | 127633 |
| 2024-01-23 | 53.46 | $14.44 | 1641 |
| 2024-01-22 | 42.66 | $13.06 | 65372 |
| 2024-01-19 | 37.57 | $12.55 | 278727 |
| 2024-01-18 | 34.32 | $12.25 | — |
| 2024-01-17 | 34.32 | $12.25 | 140445 |
| 2024-01-16 | 39.03 | $13.02 | 81979 |
| 2024-01-12 | 44.98 | $13.80 | 444277 |
| 2024-01-11 | 51.92 | $14.52 | 7637 |
| 2024-01-10 | 50.92 | $14.42 | 5300 |
| 2024-01-09 | 54.47 | $14.75 | 45801 |
| 2024-01-08 | 55.93 | $14.88 | 55095 |
| 2024-01-05 | 51.36 | $14.40 | — |
| 2024-01-04 | 51.36 | $14.40 | — |
| 2024-01-03 | 51.36 | $14.40 | 304 |
| 2024-01-02 | 49.49 | $14.20 | 668 |
| 2023-12-29 | 46.97 | $13.94 | — |
| 2023-12-28 | 46.97 | $13.94 | 2959 |
| 2023-12-27 | 43.45 | $13.58 | 282 |
| 2023-12-26 | 44.31 | $13.69 | — |
| 2023-12-22 | 44.31 | $13.69 | 10049 |
| 2023-12-21 | 44.31 | $13.69 | 1431 |
| 2023-12-20 | 50.59 | $14.50 | — |
| 2023-12-19 | 50.59 | $14.50 | 1930 |
| 2023-12-18 | 48.89 | $14.29 | 518 |
| 2023-12-15 | 46.04 | $13.95 | — |
| 2023-12-14 | 46.04 | $13.95 | 5237 |
| 2023-12-13 | 43.10 | $13.60 | 2235 |
| 2023-12-12 | 47.69 | $14.25 | 1017 |
| 2023-12-11 | 48.83 | $14.40 | 10989 |
| 2023-12-08 | 47.64 | $14.25 | 67629 |
| 2023-12-07 | 49.09 | $14.45 | 110502 |
| 2023-12-06 | 47.26 | $14.21 | 68990 |
| 2023-12-05 | 46.43 | $14.10 | 62051 |
| 2023-12-04 | 47.07 | $14.20 | 101380 |
| 2023-12-01 | 50.39 | $14.70 | — |
| 2023-11-30 | 50.39 | $14.70 | 82930 |
| 2023-11-29 | 52.05 | $14.95 | — |
| 2023-11-28 | 52.05 | $14.95 | 6768 |
| 2023-11-27 | 51.48 | $14.85 | 791 |
| 2023-11-24 | 56.44 | $15.62 | 245 |
| 2023-11-22 | 57.74 | $15.81 | 2764 |
| 2023-11-21 | 44.79 | $13.78 | 3131 |
| 2023-11-20 | 39.78 | $13.20 | 567 |
| 2023-11-17 | 45.22 | $14.01 | — |
| 2023-11-16 | 45.22 | $14.01 | 7459 |
| 2023-11-15 | 48.32 | $14.43 | 10365 |
| 2023-11-14 | 44.72 | $14.01 | 1763 |
| 2023-11-13 | 42.84 | $13.80 | 14007 |
| 2023-11-10 | 34.31 | $12.96 | — |
| 2023-11-09 | 34.31 | $12.96 | — |
| 2023-11-08 | 34.31 | $12.96 | 1353 |
| 2023-11-07 | 38.60 | $13.69 | 1241 |
| 2023-11-06 | 40.65 | $14.00 | 417 |
| 2023-11-03 | 31.12 | $13.15 | 578183 |
| 2023-11-02 | 30.50 | $13.10 | — |
| 2023-11-01 | 30.50 | $13.10 | 1741 |
| 2023-10-31 | 31.00 | $13.20 | 801 |
| 2023-10-30 | 33.66 | $13.70 | — |
| 2023-10-27 | 33.66 | $13.70 | — |
| 2023-10-26 | 33.66 | $13.70 | 84225 |
| 2023-10-25 | 33.62 | $13.70 | 87300 |
| 2023-10-24 | 34.91 | $13.96 | 3558 |
| 2023-10-23 | 31.51 | $13.60 | 168 |
| 2023-10-20 | 31.91 | $13.69 | 49346 |
| 2023-10-19 | 35.48 | $14.45 | — |
| 2023-10-18 | 35.48 | $14.45 | 537 |
| 2023-10-17 | 42.14 | $15.64 | 746 |
| 2023-10-16 | 43.58 | $15.86 | — |
| 2023-10-13 | 43.58 | $15.86 | — |
| 2023-10-12 | 43.58 | $15.86 | 1425 |
| 2023-10-11 | 50.19 | $16.85 | — |
| 2023-10-10 | 50.21 | $16.85 | 2098 |
| 2023-10-09 | 48.24 | $16.58 | 2398 |
| 2023-10-06 | 44.45 | $16.08 | 763 |
| 2023-10-05 | 38.66 | $15.40 | 232 |
| 2023-10-04 | 41.11 | $15.81 | 178543 |
| 2023-10-03 | 44.12 | $16.27 | — |
| 2023-10-02 | 44.12 | $16.27 | 218 |
| 2023-09-29 | 48.95 | $16.96 | — |
| 2023-09-28 | 48.95 | $16.96 | — |
| 2023-09-27 | 48.95 | $16.96 | — |
| 2023-09-26 | 48.95 | $16.96 | 4100 |
| 2023-09-25 | 41.29 | $15.95 | — |
| 2023-09-22 | 41.29 | $15.95 | — |
| 2023-09-21 | 41.29 | $15.95 | 1999 |
| 2023-09-20 | 46.04 | $16.76 | — |
| 2023-09-19 | 46.05 | $16.76 | 193405 |
| 2023-09-18 | 47.15 | $16.94 | 6814 |
| 2023-09-15 | 48.41 | $17.15 | 1634 |
| 2023-09-14 | 49.86 | $17.39 | 122238 |
| 2023-09-13 | 50.35 | $17.47 | 142295 |
| 2023-09-12 | 50.10 | $17.43 | 140719 |
| 2023-09-11 | 48.84 | $17.21 | 916 |
| 2023-09-08 | 49.43 | $17.32 | 4696 |
| 2023-09-07 | 48.48 | $17.14 | 4759 |
| 2023-09-06 | 51.88 | $17.80 | 1728 |
| 2023-09-05 | 54.39 | $18.26 | 2438 |
| 2023-09-01 | 54.75 | $18.32 | 1352 |
| 2023-08-31 | 47.38 | $16.86 | — |
| 2023-08-30 | 47.38 | $16.86 | 100995 |
| 2023-08-29 | 51.01 | $17.57 | — |
| 2023-08-28 | 51.01 | $17.57 | 60905 |
| 2023-08-25 | 46.63 | $16.73 | 198 |
| 2023-08-24 | 48.34 | $17.08 | 176 |
| 2023-08-23 | 46.93 | $16.81 | 275 |
| 2023-08-22 | 35.70 | $15.01 | — |
| 2023-08-21 | 35.70 | $15.01 | 3082 |
| 2023-08-18 | 39.85 | $15.99 | 5773 |
| 2023-08-17 | 41.77 | $16.40 | — |
| 2023-08-16 | 41.77 | $16.40 | 106189 |
| 2023-08-15 | 44.61 | $17.00 | 1924 |
| 2023-08-14 | 40.92 | $16.42 | 520 |
| 2023-08-11 | 49.01 | $17.93 | 1544 |
| 2023-08-10 | 53.84 | $18.65 | 2987 |
| 2023-08-09 | 43.21 | $17.21 | — |
| 2023-08-08 | 43.23 | $17.21 | 120151 |
| 2023-08-07 | 53.71 | $18.57 | 2132 |
| 2023-08-04 | 57.75 | $18.98 | 1465 |
| 2023-08-03 | 61.88 | $19.36 | — |
| 2023-08-02 | 61.88 | $19.36 | 2680 |
| 2023-08-01 | 64.49 | $19.60 | — |
| 2023-07-31 | 64.49 | $19.60 | 1737 |
| 2023-07-28 | 55.65 | $18.34 | 709 |
| 2023-07-27 | 60.90 | $18.80 | — |
| 2023-07-26 | 60.90 | $18.80 | — |
| 2023-07-25 | 60.90 | $18.80 | 719 |
| 2023-07-24 | 56.20 | $18.19 | 453 |
| 2023-07-21 | 58.50 | $18.40 | — |
| 2023-07-20 | 58.50 | $18.40 | 100 |
| 2023-07-19 | 58.50 | $18.40 | 2079 |
| 2023-07-18 | 59.54 | $18.50 | 785 |
| 2023-07-17 | 66.36 | $19.14 | 2656 |
| 2023-07-14 | 49.76 | $17.21 | — |
| 2023-07-13 | 49.76 | $17.21 | — |
| 2023-07-12 | 49.76 | $17.21 | — |
| 2023-07-11 | 49.76 | $17.21 | — |
| 2023-07-10 | 49.76 | $17.21 | — |
| 2023-07-06 | 49.76 | $17.21 | 350 |
| 2023-07-05 | 57.42 | $17.92 | — |
| 2023-07-03 | 57.42 | $17.92 | — |
| 2023-06-30 | 57.42 | $17.92 | — |
| 2023-06-29 | 57.42 | $17.92 | — |
| 2023-06-28 | 57.47 | $17.93 | 110361 |
| 2023-06-27 | 56.69 | $17.82 | 120536 |
| 2023-06-26 | 55.48 | $17.65 | 100174 |
| 2023-06-23 | 58.74 | $18.00 | — |
| 2023-06-22 | 58.74 | $18.00 | 607 |
| 2023-06-21 | 58.60 | $17.98 | 242 |
| 2023-06-20 | 65.44 | $18.70 | — |
| 2023-06-16 | 65.44 | $18.70 | 56876 |
| 2023-06-15 | 68.43 | $19.00 | 180756 |
| 2023-06-14 | 66.28 | $18.56 | 123690 |
| 2023-06-13 | 63.24 | $18.00 | 154407 |
| 2023-06-12 | 56.67 | $17.00 | 5925 |
| 2023-06-09 | 56.58 | $16.99 | 127332 |
| 2023-06-08 | 56.09 | $16.92 | 112166 |
| 2023-06-07 | 58.92 | $17.23 | 2120 |
| 2023-06-06 | 59.19 | $17.26 | 811 |
| 2023-06-05 | 56.19 | $16.80 | 1161 |
| 2023-06-02 | 57.63 | $16.96 | 1580 |
| 2023-06-01 | 55.73 | $16.67 | 1073 |
| 2023-05-31 | 45.91 | $15.43 | 74137 |
| 2023-05-30 | 50.84 | $16.00 | 276 |
| 2023-05-26 | 48.05 | $15.70 | 588 |
| 2023-05-25 | 43.49 | $15.25 | — |
| 2023-05-24 | 43.49 | $15.25 | 481 |
| 2023-05-23 | 45.41 | $15.49 | — |
| 2023-05-22 | 45.41 | $15.49 | — |
| 2023-05-19 | 45.41 | $15.49 | 114 |
| 2023-05-18 | 44.89 | $15.43 | — |
| 2023-05-17 | 44.89 | $15.43 | — |
| 2023-05-16 | 44.89 | $15.43 | — |
| 2023-05-15 | 44.89 | $15.43 | — |
| 2023-05-12 | 44.89 | $15.43 | 105 |
| 2023-05-11 | 45.17 | $15.48 | 245 |
| 2023-05-10 | 37.76 | $14.47 | 670 |
| 2023-05-09 | 37.84 | $14.49 | 258 |
| 2023-05-08 | 44.66 | $15.75 | 383 |
| 2023-05-05 | 35.69 | $14.72 | — |
| 2023-05-04 | 35.69 | $14.72 | — |
| 2023-05-03 | 35.69 | $14.72 | 608 |
| 2023-05-02 | 33.44 | $14.47 | 2609 |
| 2023-05-01 | 35.71 | $14.95 | — |
| 2023-04-28 | 35.71 | $14.95 | — |
| 2023-04-27 | 35.71 | $14.95 | 140 |
| 2023-04-26 | 35.93 | $15.00 | 208 |
| 2023-04-25 | 34.31 | $14.79 | 787 |
| 2023-04-24 | 41.40 | $16.30 | — |
| 2023-04-21 | 41.40 | $16.30 | — |
| 2023-04-20 | 41.40 | $16.30 | 1487 |
| 2023-04-19 | 39.99 | $16.10 | 5650 |
| 2023-04-18 | 40.88 | $16.29 | 1138 |
| 2023-04-17 | 40.55 | $16.24 | — |
| 2023-04-14 | 40.55 | $16.24 | 623 |
| 2023-04-13 | 43.90 | $17.00 | — |
| 2023-04-12 | 43.90 | $17.00 | 134 |
| 2023-04-11 | 53.77 | $18.87 | — |
| 2023-04-10 | 53.77 | $18.87 | — |
| 2023-04-06 | 53.77 | $18.87 | — |
| 2023-04-05 | 53.77 | $18.87 | — |
| 2023-04-04 | 53.77 | $18.87 | 951 |
| 2023-04-03 | 55.95 | $19.29 | — |
| 2023-03-31 | 55.95 | $19.29 | 580 |
| 2023-03-30 | 55.62 | $19.21 | 125 |
| 2023-03-29 | 57.56 | $19.61 | 555 |
| 2023-03-28 | 58.48 | $19.80 | 641 |
| 2023-03-27 | 56.07 | $19.11 | 406 |
| 2023-03-24 | 54.06 | $18.56 | — |
| 2023-03-23 | 54.06 | $18.56 | — |
| 2023-03-22 | 54.06 | $18.56 | 2800 |
| 2023-03-21 | 55.68 | $18.97 | 231 |
| 2023-03-20 | 58.17 | $19.58 | 438 |
| 2023-03-17 | 51.36 | $17.56 | 45110 |
| 2023-03-16 | 42.73 | $15.60 | 374584 |
| 2023-03-15 | 46.74 | $16.60 | 36683 |
| 2023-03-14 | 47.35 | $16.74 | 10158 |
| 2023-03-13 | 47.84 | $16.86 | 1551 |
| 2023-03-10 | 47.84 | $16.86 | 209 |
| 2023-03-09 | 45.63 | $16.34 | 500552 |
| 2023-03-08 | 51.45 | $17.80 | — |
| 2023-03-07 | 51.45 | $17.80 | 6524 |
| 2023-03-06 | 56.77 | $18.99 | 102 |
| 2023-03-03 | 57.78 | $19.20 | 600 |
| 2023-03-02 | 51.85 | $17.66 | 74 |
| 2023-03-01 | 54.69 | $18.26 | 105 |
| 2023-02-28 | 51.49 | $17.50 | 383 |
| 2023-02-27 | 49.21 | $16.99 | 213 |
| 2023-02-24 | 50.13 | $17.20 | 3 |
| 2023-02-23 | 50.14 | $17.20 | 64176 |
| 2023-02-22 | 46.65 | $16.39 | 1151 |
| 2023-02-21 | 51.32 | $17.50 | 3102 |
| 2023-02-17 | 52.30 | $17.72 | 449 |
| 2023-02-16 | 59.23 | $19.13 | 45 |
| 2023-02-15 | 59.23 | $19.13 | 696 |
| 2023-02-14 | 57.87 | $18.75 | 10031 |
| 2023-02-13 | 56.53 | $18.38 | 86003 |
| 2023-02-10 | 54.95 | $17.95 | 40672 |
| 2023-02-09 | 56.50 | $18.29 | 1040 |
| 2023-02-08 | 63.89 | $19.77 | 1130 |
| 2023-02-07 | 67.60 | $20.42 | 568 |
| 2023-02-06 | 59.48 | $18.05 | 891 |
| 2023-02-03 | 61.54 | $18.38 | 3557 |
| 2023-02-02 | 66.84 | $19.19 | 2887 |
| 2023-02-01 | 64.23 | $18.47 | 6525 |
| 2023-01-31 | 60.33 | $17.53 | 4329 |
| 2023-01-30 | 59.98 | $17.45 | 3614 |
| 2023-01-27 | 54.17 | $16.25 | 95 |
| 2023-01-26 | 54.17 | $16.25 | 1 |
| 2023-01-25 | 54.17 | $16.25 | 1142 |
| 2023-01-24 | 58.21 | $16.92 | 2861 |
| 2023-01-23 | 62.73 | $17.60 | 277 |
| 2023-01-20 | 60.18 | $17.01 | 815 |
| 2023-01-19 | 55.81 | $16.11 | 131 |
| 2023-01-18 | 59.39 | $16.63 | 528 |
| 2023-01-17 | 60.60 | $16.80 | 469 |
| 2023-01-13 | 63.43 | $17.19 | 12720 |
| 2023-01-12 | 63.08 | $17.11 | 530 |
| 2023-01-11 | 67.31 | $17.69 | 17899 |
| 2023-01-10 | 65.77 | $17.28 | 851 |
| 2023-01-09 | 65.36 | $17.17 | 2895 |
| 2023-01-06 | 63.15 | $16.60 | 4740 |
| 2023-01-05 | 63.11 | $16.59 | 2768 |
| 2023-01-04 | 61.78 | $16.25 | 10105 |
| 2023-01-03 | 57.16 | $15.16 | 100 |
| 2022-12-30 | 52.59 | $14.25 | 1803 |
| 2022-12-29 | 54.85 | $14.62 | 277 |
| 2022-12-28 | 55.38 | $14.71 | 581 |
| 2022-12-27 | 53.63 | $14.35 | 2911 |
| 2022-12-23 | 49.46 | $13.56 | 5 |
| 2022-12-22 | 49.46 | $13.56 | 1251 |
| 2022-12-21 | 49.05 | $13.48 | 5652 |
| 2022-12-20 | 50.67 | $13.81 | 820 |
| 2022-12-19 | 59.41 | $15.33 | 446 |
| 2022-12-16 | 58.14 | $15.05 | 2096 |
| 2022-12-15 | 54.82 | $14.35 | 1300 |
| 2022-12-14 | 61.76 | $15.39 | — |
| 2022-12-13 | 61.76 | $15.39 | 976 |
| 2022-12-12 | 59.50 | $14.88 | 273 |
| 2022-12-09 | 61.10 | $15.12 | 4028 |
| 2022-12-08 | 62.11 | $15.27 | 1439 |
| 2022-12-07 | 60.42 | $14.86 | 4580 |
| 2022-12-06 | 63.64 | $15.35 | 230752 |
| 2022-12-05 | 62.15 | $14.97 | 589267 |
| 2022-12-02 | 65.86 | $15.52 | 113681 |
| 2022-12-01 | 57.34 | $13.58 | 76888 |
| 2022-11-30 | 57.34 | $13.58 | 341 |
| 2022-11-29 | 53.86 | $12.93 | 1747 |
| 2022-11-28 | 49.13 | $12.15 | 941 |
| 2022-11-25 | 49.18 | $12.16 | — |
| 2022-11-23 | 49.18 | $12.16 | 90728 |
| 2022-11-22 | 50.38 | $12.37 | 1.6M |
| 2022-11-21 | 49.04 | $12.13 | 182477 |
| 2022-11-18 | 50.78 | $12.45 | 201 |
| 2022-11-17 | 49.52 | $12.21 | 437 |
| 2022-11-16 | 46.66 | $11.69 | 917 |
| 2022-11-15 | 50.06 | $12.35 | 933 |
| 2022-11-14 | 45.17 | $11.50 | 663 |
| 2022-11-11 | 43.50 | $11.23 | 301 |
| 2022-11-10 | 34.36 | $9.93 | — |
| 2022-11-09 | 34.36 | $9.93 | 81251 |
| 2022-11-08 | 41.55 | $11.47 | 79987 |
| 2022-11-07 | 41.55 | $11.47 | 894 |
| 2022-11-04 | 38.61 | $11.08 | 2650 |
| 2022-11-03 | 29.61 | $10.04 | 238012 |
| 2022-11-02 | 30.09 | $10.16 | 258152 |
| 2022-11-01 | 30.09 | $10.16 | 3057 |
| 2022-10-31 | 26.28 | $9.73 | 81188 |
| 2022-10-28 | 28.66 | $10.41 | 50 |
| 2022-10-27 | 28.66 | $10.41 | 185372 |
| 2022-10-26 | 29.27 | $10.58 | 201878 |
| 2022-10-25 | 27.07 | $10.33 | 408 |
| 2022-10-24 | 18.94 | $9.45 | 430 |
| 2022-10-21 | 25.69 | $11.62 | 240560 |
| 2022-10-20 | 25.01 | $11.56 | 242159 |
| 2022-10-19 | 25.70 | $11.74 | 569 |
| 2022-10-18 | 30.17 | $12.76 | — |
| 2022-10-17 | 30.17 | $12.76 | — |
| 2022-10-14 | 30.17 | $12.76 | 999 |
| 2022-10-13 | 32.52 | $13.25 | 100 |
| 2022-10-12 | 32.12 | $13.21 | — |
| 2022-10-11 | 32.12 | $13.21 | 78210 |
| 2022-10-10 | 42.25 | $14.97 | — |
| 2022-10-07 | 42.25 | $14.97 | 112927 |
| 2022-10-06 | 34.77 | $14.26 | — |
| 2022-10-05 | 34.77 | $14.26 | — |
| 2022-10-04 | 34.77 | $14.26 | 6 |
| 2022-10-03 | 34.77 | $14.26 | — |
| 2022-09-30 | 34.77 | $14.26 | 6 |
| 2022-09-29 | 34.77 | $14.26 | 1345 |
| 2022-09-28 | 41.83 | $15.52 | 1 |
| 2022-09-27 | 41.83 | $15.52 | 84000 |
| 2022-09-26 | 41.83 | $15.52 | 1 |
| 2022-09-23 | 41.83 | $15.52 | 111 |
| 2022-09-22 | 41.83 | $15.52 | — |
| 2022-09-21 | 41.83 | $15.52 | — |
| 2022-09-20 | 41.83 | $15.52 | 3170 |
| 2022-09-19 | 39.65 | $15.20 | 543022 |
| 2022-09-16 | 38.73 | $15.06 | 2723 |
| 2022-09-15 | 41.21 | $15.62 | 917 |
| 2022-09-14 | 43.48 | $16.10 | 2813 |
| 2022-09-13 | 45.60 | $16.53 | 126 |
| 2022-09-12 | 47.62 | $16.92 | 2500 |
| 2022-09-09 | 45.69 | $16.59 | 10 |
| 2022-09-08 | 45.69 | $16.59 | 1181 |
| 2022-09-07 | 49.74 | $17.40 | 105 |
| 2022-09-06 | 49.74 | $17.40 | 200 |
| 2022-09-02 | 55.63 | $18.47 | 38 |
| 2022-09-01 | 55.63 | $18.47 | 259 |
| 2022-08-31 | 50.10 | $17.36 | 130026 |
| 2022-08-30 | 49.78 | $17.30 | 161 |
| 2022-08-29 | 61.97 | $19.23 | 520 |
| 2022-08-26 | 64.11 | $19.51 | 2686 |
| 2022-08-25 | 61.09 | $18.85 | 403 |
| 2022-08-24 | 44.94 | $16.45 | 3366 |
| 2022-08-23 | 40.87 | $16.03 | — |
| 2022-08-22 | 40.87 | $16.03 | — |
| 2022-08-19 | 40.87 | $16.03 | 184 |
| 2022-08-18 | 42.23 | $16.24 | 4339 |
| 2022-08-17 | 45.10 | $16.67 | 268 |
| 2022-08-16 | 44.93 | $16.65 | — |
| 2022-08-15 | 44.93 | $16.65 | — |
| 2022-08-12 | 44.93 | $16.65 | 4 |
| 2022-08-11 | 44.93 | $16.65 | 5 |
| 2022-08-10 | 44.93 | $16.65 | 54 |
| 2022-08-09 | 44.93 | $16.65 | — |
| 2022-08-08 | 44.93 | $16.65 | 339 |
| 2022-08-05 | 46.81 | $17.03 | 1 |
| 2022-08-04 | 46.81 | $17.03 | — |
| 2022-08-03 | 46.81 | $17.03 | 566 |
| 2022-08-02 | 44.44 | $16.58 | 265 |
| 2022-08-01 | 42.47 | $16.21 | 7973 |
| 2022-07-29 | 46.36 | $17.13 | 6 |
| 2022-07-28 | 46.36 | $17.13 | — |
| 2022-07-27 | 46.36 | $17.13 | 1100 |
| 2022-07-26 | 50.57 | $18.09 | 534 |
| 2022-07-25 | 49.60 | $17.88 | 281 |
| 2022-07-22 | 51.94 | $18.40 | 400 |
| 2022-07-21 | 47.64 | $17.44 | 589 |
| 2022-07-20 | 50.97 | $18.18 | 1358 |
| 2022-07-19 | 47.01 | $17.35 | 344 |
| 2022-07-18 | 46.50 | $17.25 | 7 |
| 2022-07-15 | 46.50 | $17.25 | 138 |
| 2022-07-14 | 53.67 | $18.83 | 245 |
| 2022-07-13 | 45.50 | $17.21 | 4345 |
| 2022-07-12 | 52.26 | $18.46 | 470 |
| 2022-07-11 | 58.49 | $19.41 | 37 |
| 2022-07-08 | 58.49 | $19.41 | 1924 |
| 2022-07-07 | 57.70 | $19.24 | 20 |
| 2022-07-06 | 57.70 | $19.24 | 513 |
| 2022-07-05 | 57.86 | $19.27 | 151000 |
| 2022-07-01 | 57.69 | $19.23 | — |
| 2022-06-30 | 57.69 | $19.23 | — |
| 2022-06-29 | 57.69 | $19.23 | — |
| 2022-06-28 | 57.69 | $19.23 | 1 |
| 2022-06-27 | 57.69 | $19.23 | 100000 |
| 2022-06-24 | 55.47 | $18.58 | — |
| 2022-06-23 | 55.47 | $18.58 | 80000 |
| 2022-06-22 | 53.63 | $18.05 | 114200 |
| 2022-06-21 | 55.27 | $18.45 | 548 |
| 2022-06-17 | 54.22 | $18.13 | 547 |
| 2022-06-16 | 56.41 | $18.69 | — |
| 2022-06-15 | 56.41 | $18.69 | 32423 |
| 2022-06-14 | 50.90 | $16.97 | 643 |
| 2022-06-13 | 48.95 | $16.42 | 512 |
| 2022-06-10 | 57.83 | $18.65 | 605 |
| 2022-06-09 | 56.69 | $18.31 | 719 |
| 2022-06-08 | 62.53 | $19.55 | 1232 |
| 2022-06-07 | 59.04 | $18.47 | 100 |
| 2022-06-06 | 60.62 | $18.79 | 449 |
| 2022-06-03 | 58.58 | $18.17 | 654 |
| 2022-06-02 | 56.84 | $17.67 | 169 |
| 2022-06-01 | 55.77 | $17.36 | 477 |
| 2022-05-31 | 61.65 | $18.60 | 866 |
| 2022-05-27 | 56.67 | $17.18 | 96111 |
| 2022-05-26 | 55.57 | $16.90 | 994 |
| 2022-05-25 | 44.86 | $14.60 | 128 |
| 2022-05-24 | 43.27 | $14.32 | 574 |
| 2022-05-23 | 49.17 | $15.55 | 100 |
| 2022-05-20 | 48.85 | $15.49 | — |
| 2022-05-19 | 48.85 | $15.49 | 1304 |
| 2022-05-18 | 47.90 | $15.30 | 700 |
| 2022-05-17 | 48.58 | $15.45 | 3200 |
| 2022-05-16 | 47.21 | $15.16 | 1500 |
| 2022-05-13 | 44.15 | $14.53 | 525 |
| 2022-05-12 | 39.85 | $13.71 | 258 |
| 2022-05-11 | 38.13 | $13.40 | 482 |
| 2022-05-10 | 41.66 | $14.37 | 1001 |
| 2022-05-09 | 37.16 | $13.58 | 425 |
| 2022-05-06 | 41.47 | $14.70 | 200 |
| 2022-05-05 | 45.30 | $15.56 | 1000 |
| 2022-05-04 | 47.63 | $16.04 | 234 |
| 2022-05-03 | 44.48 | $15.48 | — |
| 2022-05-02 | 44.48 | $15.48 | 1020 |
| 2022-04-29 | 39.57 | $14.65 | 58 |
| 2022-04-28 | 39.57 | $14.65 | 578 |
| 2022-04-27 | 39.59 | $14.66 | 164 |
| 2022-04-26 | 32.49 | $13.50 | 209 |
| 2022-04-25 | 33.27 | $13.74 | 346 |
| 2022-04-22 | 37.68 | $14.99 | 12 |
| 2022-04-21 | 37.68 | $14.99 | 362 |
| 2022-04-20 | 38.24 | $15.14 | 1146 |
| 2022-04-19 | 36.94 | $14.92 | 510 |
| 2022-04-18 | 40.23 | $15.83 | 1787 |
| 2022-04-14 | 40.89 | $16.00 | 17491 |
| 2022-04-13 | 41.28 | $16.11 | 1172 |
| 2022-04-12 | 44.11 | $16.85 | — |
| 2022-04-11 | 44.11 | $16.85 | 100 |
| 2022-04-08 | 48.09 | $17.85 | — |
| 2022-04-07 | 48.09 | $17.85 | 1314 |
| 2022-04-06 | 43.83 | $16.92 | 140 |
| 2022-04-05 | 51.29 | $18.65 | 100 |
| 2022-04-04 | 52.26 | $18.85 | 504 |
| 2022-04-01 | 49.09 | $18.16 | 1789 |
| 2022-03-31 | 50.24 | $18.41 | 1328 |
| 2022-03-30 | 49.06 | $18.15 | 100 |
| 2022-03-29 | 50.20 | $18.41 | — |
| 2022-03-28 | 50.20 | $18.41 | 2687 |
| 2022-03-25 | 50.55 | $18.50 | 4749 |
| 2022-03-24 | 47.85 | $17.82 | 1725 |
| 2022-03-23 | 53.73 | $19.25 | 1344 |
| 2022-03-22 | 51.88 | $18.78 | 399 |
| 2022-03-21 | 52.33 | $18.89 | 657 |
| 2022-03-18 | 52.33 | $18.89 | 657 |
| 2022-03-17 | 48.74 | $17.94 | 1137 |
| 2022-03-16 | 47.98 | $17.74 | 40617 |
| 2022-03-15 | 30.72 | $14.30 | 1090 |
| 2022-03-14 | 30.46 | $14.26 | 774 |
| 2022-03-11 | 35.70 | $15.94 | 2845 |
| 2022-03-10 | 49.74 | $18.84 | — |
| 2022-03-09 | 49.74 | $18.84 | 830 |
| 2022-03-08 | 43.98 | $18.00 | 242 |
| 2022-03-07 | 43.98 | $18.00 | 890 |
| 2022-03-04 | 52.89 | $19.37 | — |
| 2022-03-03 | 52.89 | $19.37 | 59977 |
| 2022-03-02 | 61.15 | $20.38 | 40645 |
| 2022-03-01 | 67.82 | $21.05 | 234 |
| 2022-02-28 | 56.98 | $19.42 | 321 |
| 2022-02-25 | 60.30 | $19.70 | 623 |
| 2022-02-24 | 46.60 | $18.40 | 7151 |
| 2022-02-23 | 67.24 | $19.62 | 1271 |
| 2022-02-22 | 58.35 | $19.00 | 140 |
| 2022-02-18 | 30.48 | $18.04 | 76 |
| 2022-02-17 | 30.48 | $18.04 | — |
| 2022-02-16 | 30.48 | $18.04 | — |
| 2022-02-15 | 30.48 | $18.04 | — |
| 2022-02-14 | 30.48 | $18.04 | — |
| 2022-02-11 | 30.48 | $18.04 | 2 |
| 2022-02-10 | 30.48 | $18.04 | 2 |
| 2022-02-09 | 30.48 | $18.04 | — |
| 2022-02-08 | 30.48 | $18.04 | 2 |
| 2022-02-07 | 30.48 | $18.04 | 112000 |
| 2022-02-04 | 30.48 | $18.04 | — |
| 2022-02-03 | 30.48 | $18.04 | — |
| 2022-02-02 | 30.48 | $18.04 | — |
| 2022-02-01 | 30.48 | $18.04 | 6 |
| 2022-01-31 | 30.48 | $18.04 | 64272 |
| 2022-01-28 | 30.48 | $18.04 | — |
| 2022-01-27 | 30.48 | $18.04 | 80000 |
| 2022-01-26 | 34.50 | $18.44 | — |
| 2022-01-25 | 34.50 | $18.44 | 110000 |
| 2022-01-24 | 34.50 | $18.44 | 100 |
| 2022-01-21 | 49.27 | $19.50 | — |
| 2022-01-20 | 49.27 | $19.50 | — |
| 2022-01-19 | 49.27 | $19.50 | — |
| 2022-01-18 | 49.27 | $19.50 | 906 |
| 2022-01-14 | 61.39 | $20.10 | — |
| 2022-01-13 | 61.39 | $20.10 | 660 |
| 2022-01-12 | 34.90 | $19.00 | 3815 |
| 2022-01-11 | 34.90 | $19.00 | — |
| 2022-01-10 | 34.90 | $19.00 | 1400 |
| 2022-01-07 | 22.95 | $18.71 | — |
| 2022-01-06 | 22.95 | $18.71 | 101 |
| 2022-01-05 | 16.26 | $18.57 | 100 |
| 2022-01-04 | 19.47 | $18.85 | — |
| 2022-01-03 | 19.47 | $18.85 | 28000 |
| 2021-12-31 | 19.47 | $18.85 | — |
| 2021-12-30 | 19.47 | $18.85 | 1502 |
| 2021-12-29 | 45.25 | $19.84 | — |
| 2021-12-28 | 45.25 | $19.84 | — |
| 2021-12-27 | 45.25 | $19.84 | 20 |
| 2021-12-23 | 45.25 | $19.84 | — |
| 2021-12-22 | 45.25 | $19.84 | — |
| 2021-12-21 | 45.25 | $19.84 | — |
| 2021-12-20 | 45.25 | $19.84 | 80000 |
| 2021-12-17 | 45.25 | $19.84 | — |
| 2021-12-16 | 45.25 | $19.84 | 40000 |
| 2021-12-15 | 45.25 | $19.84 | — |
| 2021-12-14 | 45.25 | $19.84 | — |
| 2021-12-13 | 45.25 | $19.84 | — |
| 2021-12-10 | 45.25 | $19.84 | — |
| 2021-12-09 | 45.25 | $19.84 | — |
| 2021-12-08 | 45.25 | $19.84 | 46802 |
| 2021-12-07 | 45.25 | $19.84 | 32000 |
| 2021-12-06 | 45.25 | $19.84 | 1750 |
| 2021-12-03 | 45.25 | $19.84 | — |
| 2021-12-02 | 45.25 | $19.84 | 60 |
| 2021-12-01 | 45.25 | $19.84 | — |
| 2021-11-30 | 45.25 | $19.84 | 203968 |
| 2021-11-29 | 45.25 | $19.84 | — |
| 2021-11-26 | 45.25 | $19.84 | 456448 |
| 2021-11-24 | 45.25 | $19.84 | 100000 |
| 2021-11-23 | 45.25 | $19.84 | — |
| 2021-11-22 | 45.25 | $19.84 | 120000 |
| 2021-11-19 | 45.25 | $19.84 | — |
| 2021-11-18 | 45.25 | $19.84 | 160030 |
| 2021-11-17 | 45.25 | $19.84 | — |
| 2021-11-16 | 45.25 | $19.84 | — |
| 2021-11-15 | 45.25 | $19.84 | 10 |
| 2021-11-12 | 45.25 | $19.84 | — |
| 2021-11-11 | 45.25 | $19.84 | — |
| 2021-11-10 | 45.25 | $19.84 | 60848 |
| 2021-11-09 | 45.25 | $19.84 | — |
| 2021-11-08 | 45.25 | $19.84 | 60848 |
| 2021-11-05 | 45.25 | $19.84 | 31096 |
| 2021-11-04 | 50.23 | $20.34 | 24992 |
| 2021-11-03 | 56.23 | $20.84 | 40000 |
| 2021-11-02 | 56.23 | $20.84 | 81858 |
| 2021-11-01 | 52.80 | $20.50 | 64000 |
| 2021-10-29 | 52.80 | $20.50 | — |
| 2021-10-28 | 52.80 | $20.50 | 64000 |
| 2021-10-27 | 52.80 | $20.50 | — |
| 2021-10-26 | 52.80 | $20.50 | 200 |
| 2021-10-25 | 77.37 | $22.28 | 80000 |
| 2021-10-22 | 77.37 | $22.28 | 80804 |
| 2021-10-21 | 46.41 | $19.83 | 37050 |
| 2021-10-20 | 46.41 | $19.83 | 80000 |
| 2021-10-19 | 46.41 | $19.83 | 87460 |
| 2021-10-18 | 46.41 | $19.83 | 1 |
| 2021-10-15 | 46.41 | $19.83 | 10 |
| 2021-10-14 | 46.41 | $19.83 | — |
| 2021-10-13 | 46.41 | $19.83 | — |
| 2021-10-12 | 46.41 | $19.83 | 80000 |
| 2021-10-11 | 46.41 | $19.83 | 55 |
| 2021-10-08 | 46.41 | $19.83 | 181982 |
| 2021-10-07 | 46.41 | $19.83 | 180000 |
| 2021-10-06 | 46.41 | $19.83 | 149926 |
| 2021-10-05 | 46.41 | $19.83 | 137792 |
| 2021-10-04 | 46.41 | $19.83 | — |
| 2021-10-01 | 46.41 | $19.83 | 6 |
| 2021-09-30 | 46.41 | $19.83 | 179200 |
| 2021-09-29 | 46.41 | $19.83 | 80000 |
| 2021-09-28 | 46.41 | $19.83 | — |
| 2021-09-27 | 46.41 | $19.83 | — |
| 2021-09-24 | 46.41 | $19.83 | 120000 |
| 2021-09-23 | 46.41 | $19.83 | — |
| 2021-09-22 | 46.41 | $19.83 | 35172 |
| 2021-09-21 | 41.21 | $19.34 | 148426 |
| 2021-09-20 | 41.21 | $19.34 | 213020 |
| 2021-09-17 | 49.21 | $20.25 | 90124 |
| 2021-09-16 | 46.21 | $19.98 | — |
| 2021-09-15 | 46.21 | $19.98 | 66552 |
| 2021-09-14 | 46.21 | $19.98 | 226 |
| 2021-09-13 | 50.11 | $20.40 | 82280 |
| 2021-09-10 | 49.75 | $20.36 | 170010 |
| 2021-09-09 | 49.75 | $20.36 | 260167 |
| 2021-09-08 | 49.86 | $20.37 | 315230 |
| 2021-09-07 | 53.59 | $20.80 | 316421 |
| 2021-09-03 | 50.55 | $20.43 | 110 |
| 2021-09-02 | 52.88 | $20.69 | 36302 |
| 2021-09-01 | 50.81 | $20.44 | 45304 |
| 2021-08-31 | 40.22 | $19.38 | 60696 |
| 2021-08-30 | 41.50 | $19.54 | 300 |
| 2021-08-27 | 38.05 | $19.25 | 93099 |
| 2021-08-26 | 29.85 | $18.63 | 95784 |
| 2021-08-25 | 29.85 | $18.63 | 100 |
| 2021-08-24 | 17.48 | $17.86 | — |
| 2021-08-23 | 17.48 | $17.86 | 371291 |
| 2021-08-20 | 17.63 | $17.90 | 208000 |
| 2021-08-19 | 17.63 | $17.90 | — |
| 2021-08-18 | 17.63 | $17.90 | — |
| 2021-08-17 | 17.63 | $17.90 | 1000 |
| 2021-08-16 | 35.87 | $20.90 | — |
| 2021-08-13 | 35.87 | $20.90 | — |
| 2021-08-12 | 35.87 | $20.90 | — |
| 2021-08-11 | 35.87 | $20.90 | — |
| 2021-08-10 | 35.87 | $20.90 | 2000 |
| 2021-08-09 | 35.87 | $20.90 | — |
| 2021-08-06 | 35.87 | $20.90 | — |
| 2021-08-05 | 35.87 | $20.90 | — |
| 2021-08-04 | 35.87 | $20.90 | 300 |
| 2021-08-03 | 0.00 | $19.25 | — |
| 2021-08-02 | 0.00 | $19.25 | 800 |
| 2021-07-30 | 0.00 | $19.25 | 4000 |
| 2021-07-29 | 0.00 | $19.25 | 55 |
| 2021-07-28 | 0.00 | $19.25 | 60000 |
| 2021-07-27 | 0.00 | $19.25 | 8738 |
| 2021-07-26 | 0.00 | $22.20 | 20 |
| 2021-07-23 | 0.00 | $22.20 | — |
| 2021-07-22 | 0.00 | $22.20 | 10 |
| 2021-07-21 | 0.00 | $22.20 | — |
| 2021-07-20 | 0.00 | $22.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.01
2026-07-17
Close Price
$13.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.01 | $13.50 | 100 |
| 2026-07-16 | -47.25 | $14.32 | — |
| 2026-07-15 | -47.25 | $14.32 | 201 |
| 2026-07-14 | -47.25 | $14.32 | 201 |
| 2026-07-13 | -46.44 | $14.32 | 201 |
| 2026-07-10 | -47.19 | $14.32 | 201 |
| 2026-07-09 | -47.19 | $14.32 | 201 |
| 2026-07-08 | -47.19 | $14.32 | 201 |
| 2026-07-07 | -61.08 | $14.32 | — |
| 2026-07-06 | -61.08 | $14.32 | 2200 |
| 2026-07-02 | -28.78 | $15.88 | 515 |
| 2026-07-01 | -62.53 | $14.25 | 435 |
| 2026-06-30 | -33.33 | $15.66 | 201 |
| 2026-06-29 | -33.33 | $15.66 | 400 |
| 2026-06-26 | -93.17 | $12.77 | 600 |
| 2026-06-25 | -27.33 | $15.95 | 201 |
| 2026-06-24 | -27.33 | $15.95 | 443 |
| 2026-06-23 | -62.53 | $14.25 | 2241 |
| 2026-06-22 | -98.76 | $12.50 | 201 |
| 2026-06-18 | -98.76 | $12.50 | 2300 |
| 2026-06-17 | -63.75 | $14.72 | 201 |
| 2026-06-16 | -67.36 | $14.81 | 201 |
| 2026-06-15 | -67.36 | $14.81 | 201 |
| 2026-06-12 | -67.36 | $14.81 | 402 |
| 2026-06-11 | -66.07 | $16.00 | 427 |
| 2026-06-10 | -83.93 | $15.00 | — |
| 2026-06-09 | -83.93 | $15.00 | 400 |
| 2026-06-08 | -43.39 | $17.27 | 500 |
| 2026-06-05 | -48.39 | $16.99 | 299 |
| 2026-06-04 | -48.39 | $16.99 | — |
| 2026-06-03 | -48.39 | $16.99 | 299 |
| 2026-06-02 | -48.39 | $16.99 | 300 |
| 2026-06-01 | -100.00 | $14.10 | 300 |
| 2026-05-29 | -52.36 | $16.82 | 299 |
| 2026-05-28 | -52.36 | $16.82 | 299 |
| 2026-05-27 | -52.36 | $16.82 | 299 |
| 2026-05-26 | -52.36 | $16.82 | 299 |
| 2026-05-22 | -52.36 | $16.82 | 299 |
| 2026-05-21 | -43.05 | $16.82 | 299 |
| 2026-05-20 | -43.05 | $16.82 | 800 |
| 2026-05-19 | -14.35 | $18.74 | 1104 |
| 2026-05-18 | -8.01 | $18.52 | 1104 |
| 2026-05-15 | -15.03 | $18.10 | — |
| 2026-05-14 | -15.03 | $18.10 | 2300 |
| 2026-05-13 | -5.84 | $18.65 | 2535 |
| 2026-05-12 | -42.07 | $16.48 | 400 |
| 2026-05-11 | -42.07 | $16.48 | 600 |
| 2026-05-08 | -6.68 | $18.60 | 40700 |
| 2026-05-07 | -24.09 | $16.35 | 7619 |
| 2026-05-06 | -21.93 | $16.00 | 2035 |
| 2026-05-05 | -26.19 | $14.20 | 10 |
| 2026-05-04 | -26.19 | $14.20 | — |
| 2026-05-01 | -26.19 | $14.20 | 10 |
| 2026-04-30 | -26.19 | $14.20 | 10 |
| 2026-04-29 | -58.67 | $14.20 | 10 |
| 2026-04-28 | -58.67 | $14.20 | 10 |
| 2026-04-27 | -58.67 | $14.20 | 213 |
| 2026-04-24 | -90.40 | $13.01 | 10 |
| 2026-04-23 | -90.40 | $13.01 | 300 |
| 2026-04-22 | -44.00 | $14.75 | 10 |
| 2026-04-21 | -44.00 | $14.75 | 10 |
| 2026-04-20 | -44.00 | $14.75 | — |
| 2026-04-17 | -48.02 | $14.75 | 10 |
| 2026-04-16 | -48.02 | $14.75 | 10 |
| 2026-04-15 | -48.02 | $14.75 | 10 |
| 2026-04-14 | -59.06 | $14.75 | 233 |
| 2026-04-13 | -80.90 | $13.63 | 50 |
| 2026-04-10 | -80.90 | $13.63 | 350 |
| 2026-04-09 | -80.90 | $13.63 | 645 |
| 2026-04-08 | -62.38 | $14.58 | 1032 |
| 2026-04-07 | -68.29 | $14.55 | 716 |
| 2026-04-06 | -78.44 | $14.07 | 410 |
| 2026-04-02 | -78.44 | $14.07 | 410 |
| 2026-04-01 | -78.44 | $14.07 | 410 |
| 2026-03-31 | -82.66 | $13.87 | 410 |
| 2026-03-30 | -82.66 | $13.87 | 410 |
| 2026-03-27 | -82.66 | $13.87 | 410 |
| 2026-03-26 | -82.66 | $13.87 | 410 |
| 2026-03-25 | -82.66 | $13.87 | 110 |
| 2026-03-24 | -53.91 | $15.23 | 400 |
| 2026-03-23 | -59.83 | $14.95 | 1615 |
| 2026-03-20 | -24.06 | $16.69 | 400 |
| 2026-03-19 | -24.06 | $16.69 | 700 |
| 2026-03-18 | -58.06 | $15.15 | 400 |
| 2026-03-17 | -59.49 | $15.15 | 1200 |
| 2026-03-16 | -57.57 | $15.24 | 200 |
| 2026-03-13 | -57.57 | $15.24 | 7 |
| 2026-03-12 | -57.57 | $15.24 | 7 |
| 2026-03-11 | -60.59 | $15.24 | 7 |
| 2026-03-10 | -60.40 | $15.25 | 200 |
| 2026-03-09 | -100.00 | $13.25 | 500 |
| 2026-03-06 | -60.58 | $15.91 | — |
| 2026-03-05 | -60.58 | $15.91 | 7 |
| 2026-03-04 | -60.58 | $15.91 | 302 |
| 2026-03-03 | -93.34 | $13.99 | 1200 |
| 2026-03-02 | -100.00 | $15.38 | 317 |
| 2026-02-27 | -100.00 | $15.90 | 900 |
| 2026-02-26 | -100.00 | $16.70 | 7 |
| 2026-02-25 | -100.00 | $16.70 | 7 |
| 2026-02-24 | -100.00 | $16.70 | 7 |
| 2026-02-23 | -100.00 | $16.70 | 7 |
| 2026-02-20 | -100.00 | $16.70 | 1000 |
| 2026-02-19 | -100.00 | $16.90 | 241 |
| 2026-02-18 | -98.71 | $17.94 | — |
| 2026-02-17 | -93.85 | $17.94 | — |
| 2026-02-13 | -76.44 | $17.94 | — |
| 2026-02-12 | -76.44 | $17.94 | 200 |
| 2026-02-11 | -67.42 | $18.30 | — |
| 2026-02-10 | -67.42 | $18.30 | 100 |
| 2026-02-09 | -64.91 | $18.40 | 300 |
| 2026-02-06 | -38.35 | $19.46 | — |
| 2026-02-05 | -38.35 | $19.46 | 200 |
| 2026-02-04 | -38.35 | $19.46 | 200 |
| 2026-02-03 | -38.35 | $19.46 | 200 |
| 2026-02-02 | -38.35 | $19.46 | — |
| 2026-01-30 | -38.35 | $19.46 | 201 |
| 2026-01-29 | -33.83 | $19.64 | 5100 |
| 2026-01-28 | -24.13 | $19.88 | 450 |
| 2026-01-27 | -17.37 | $19.88 | 2526 |
| 2026-01-26 | -16.28 | $19.95 | 450 |
| 2026-01-23 | -16.28 | $19.95 | 907 |
| 2026-01-22 | -9.08 | $20.41 | 4307 |
| 2026-01-21 | -43.43 | $18.00 | 300 |
| 2026-01-20 | -47.75 | $17.74 | 400 |
| 2026-01-16 | -60.07 | $17.00 | 336 |
| 2026-01-15 | -35.77 | $18.46 | 1200 |
| 2026-01-14 | -30.95 | $18.75 | 340 |
| 2026-01-13 | -39.27 | $18.25 | 400 |
| 2026-01-12 | -51.75 | $17.50 | 6400 |
| 2026-01-09 | -41.76 | $18.10 | 800 |
| 2026-01-08 | -26.79 | $19.00 | 125 |
| 2026-01-07 | -24.79 | $19.12 | 200 |
| 2026-01-06 | -24.79 | $19.12 | 441 |
| 2026-01-05 | -18.47 | $19.50 | 514 |
| 2026-01-02 | -22.61 | $17.51 | 1631 |
| 2025-12-31 | -13.91 | $17.51 | 400 |
| 2025-12-30 | -23.96 | $17.17 | 1643 |
| 2025-12-29 | -49.82 | $15.97 | 2300 |
| 2025-12-26 | -74.26 | $15.50 | 100 |
| 2025-12-24 | -50.00 | $15.50 | — |
| 2025-12-23 | -50.00 | $15.50 | 500 |
| 2025-12-22 | -46.33 | $15.61 | 1400 |
| 2025-12-19 | -29.86 | $15.85 | 1420 |
| 2025-12-18 | -50.45 | $15.00 | 400 |
| 2025-12-17 | -50.45 | $15.00 | 8700 |
| 2025-12-16 | -50.45 | $15.00 | 100 |
| 2025-12-15 | -50.45 | $15.00 | 500 |
| 2025-12-12 | -0.30 | $16.67 | — |
| 2025-12-11 | -0.30 | $16.67 | 1000 |
| 2025-12-10 | -27.13 | $16.68 | — |
| 2025-12-09 | -27.13 | $16.68 | — |
| 2025-12-08 | -27.13 | $16.68 | 314 |
| 2025-12-05 | -64.33 | $14.98 | 200 |
| 2025-12-04 | -64.33 | $14.98 | 444 |
| 2025-12-03 | -61.27 | $15.12 | 200 |
| 2025-12-02 | -62.58 | $15.06 | — |
| 2025-12-01 | -62.36 | $15.07 | 5200 |
| 2025-11-28 | -63.90 | $15.00 | 2600 |
| 2025-11-26 | -85.78 | $14.00 | 200 |
| 2025-11-25 | -85.78 | $14.00 | — |
| 2025-11-24 | -85.78 | $14.00 | 217 |
| 2025-11-21 | -85.78 | $14.00 | 700 |
| 2025-11-20 | -100.00 | $13.35 | 100 |
| 2025-11-19 | -100.00 | $13.35 | 500 |
| 2025-11-18 | -97.51 | $13.61 | 100 |
| 2025-11-17 | -97.51 | $13.61 | 82119 |
| 2025-11-14 | -91.63 | $13.87 | 73900 |
| 2025-11-13 | -66.41 | $15.35 | 2100 |
| 2025-11-12 | -44.44 | $16.20 | 454040 |
| 2025-11-11 | 0.00 | $16.91 | 1085 |
| 2025-11-10 | 0.00 | $16.50 | 8430 |
| 2025-11-07 | -50.89 | $15.16 | 10 |
| 2025-11-06 | -50.89 | $15.16 | 320200 |
| 2025-11-05 | -65.63 | $15.16 | 200100 |
| 2025-11-04 | -90.35 | $14.41 | 128347 |
| 2025-11-03 | -100.00 | $14.31 | 600 |
| 2025-10-31 | -54.21 | $16.31 | 10 |
| 2025-10-30 | -54.21 | $16.31 | 320400 |
| 2025-10-29 | -76.98 | $15.39 | 3100 |
| 2025-10-28 | -78.96 | $15.31 | 120439 |
| 2025-10-27 | -76.98 | $15.39 | 1200 |
| 2025-10-24 | -88.56 | $14.94 | 120400 |
| 2025-10-23 | -72.64 | $15.58 | 200 |
| 2025-10-22 | -91.04 | $14.84 | 2000 |
| 2025-10-21 | -100.00 | $14.48 | 14 |
| 2025-10-20 | -100.00 | $14.48 | 80700 |
| 2025-10-17 | -87.50 | $15.00 | 631 |
| 2025-10-16 | -83.75 | $15.15 | — |
| 2025-10-15 | -83.75 | $15.15 | 190228 |
| 2025-10-14 | -94.75 | $14.71 | 200600 |
| 2025-10-13 | -85.00 | $15.10 | 121345 |
| 2025-10-10 | -60.31 | $15.75 | 123622 |
| 2025-10-09 | -25.96 | $17.28 | 99001 |
| 2025-10-08 | -15.00 | $17.78 | — |
| 2025-10-07 | -11.74 | $17.79 | 1700 |
| 2025-10-06 | -2.81 | $18.33 | 1441 |
| 2025-10-03 | -0.51 | $18.30 | 173540 |
| 2025-10-02 | -15.71 | $17.40 | 1300 |
| 2025-10-01 | -14.98 | $16.86 | 1100 |
| 2025-09-30 | -14.81 | $16.87 | 135500 |
| 2025-09-29 | -17.65 | $16.70 | 317 |
| 2025-09-26 | -19.44 | $16.36 | 39500 |
| 2025-09-25 | -6.99 | $17.25 | 81200 |
| 2025-09-24 | -18.46 | $16.43 | 120319 |
| 2025-09-23 | -24.48 | $16.00 | 1706 |
| 2025-09-22 | -8.25 | $17.16 | 73228 |
| 2025-09-19 | -11.05 | $16.96 | 121700 |
| 2025-09-18 | -16.64 | $16.56 | 1300 |
| 2025-09-17 | -1.69 | $17.00 | 163128 |
| 2025-09-16 | 0.00 | $15.40 | 3100 |
| 2025-09-15 | -12.34 | $13.94 | 121200 |
| 2025-09-12 | 0.00 | $14.41 | 81137 |
| 2025-09-11 | -4.02 | $13.70 | 60225 |
| 2025-09-10 | -42.72 | $12.45 | 57545 |
| 2025-09-09 | -0.31 | $13.82 | — |
| 2025-09-08 | 0.00 | $13.83 | 1500 |
| 2025-09-05 | -6.83 | $12.51 | 42134 |
| 2025-09-04 | -40.98 | $11.81 | 300 |
| 2025-09-03 | -11.71 | $12.41 | — |
| 2025-09-02 | -11.22 | $12.42 | 820 |
| 2025-08-29 | -41.46 | $11.80 | 6022 |
| 2025-08-28 | -70.73 | $11.20 | 600 |
| 2025-08-27 | -70.73 | $11.20 | — |
| 2025-08-26 | -70.24 | $11.21 | 108 |
| 2025-08-25 | -69.27 | $11.23 | 2100 |
| 2025-08-22 | -75.00 | $11.12 | 10 |
| 2025-08-21 | -75.00 | $11.12 | 10 |
| 2025-08-20 | -75.00 | $11.12 | 10 |
| 2025-08-19 | -77.73 | $11.12 | 161 |
| 2025-08-18 | -77.39 | $11.12 | — |
| 2025-08-15 | -77.39 | $11.12 | — |
| 2025-08-14 | -77.39 | $11.12 | 1000 |
| 2025-08-13 | -82.61 | $11.00 | — |
| 2025-08-12 | -66.67 | $11.00 | — |
| 2025-08-11 | -66.67 | $11.00 | 206 |
| 2025-08-08 | -71.58 | $10.86 | — |
| 2025-08-07 | -71.58 | $10.86 | — |
| 2025-08-06 | -71.58 | $10.86 | — |
| 2025-08-05 | -71.58 | $10.86 | 200 |
| 2025-08-04 | -71.58 | $10.86 | 200 |
| 2025-08-01 | -66.67 | $11.00 | 1131 |
| 2025-07-31 | -66.67 | $11.00 | — |
| 2025-07-30 | -66.67 | $11.00 | 429 |
| 2025-07-29 | -71.58 | $10.86 | — |
| 2025-07-28 | -71.58 | $10.86 | 1229 |
| 2025-07-25 | -56.49 | $11.29 | 220 |
| 2025-07-24 | -40.35 | $11.75 | 706 |
| 2025-07-23 | -32.28 | $11.98 | 3206 |
| 2025-07-22 | -80.70 | $10.60 | — |
| 2025-07-21 | -80.70 | $10.60 | 999 |
| 2025-07-18 | -63.01 | $10.60 | 999 |
| 2025-07-17 | -63.01 | $10.60 | 1100 |
| 2025-07-16 | -78.08 | $10.05 | 1307 |
| 2025-07-15 | -55.62 | $10.87 | 200 |
| 2025-07-14 | -55.62 | $10.87 | 200 |
| 2025-07-11 | -55.62 | $10.87 | 2100 |
| 2025-07-10 | -27.67 | $11.89 | 330 |
| 2025-07-09 | -27.67 | $11.89 | 330 |
| 2025-07-08 | -42.47 | $11.35 | 600 |
| 2025-07-07 | -43.60 | $10.66 | 3900 |
| 2025-07-03 | -43.60 | $10.66 | — |
| 2025-07-02 | -43.60 | $10.66 | 3900 |
| 2025-07-01 | -54.25 | $10.65 | 3900 |
| 2025-06-30 | -54.25 | $10.65 | 101 |
| 2025-06-27 | -46.73 | $10.88 | 1100 |
| 2025-06-26 | -61.44 | $10.43 | — |
| 2025-06-25 | -61.44 | $10.43 | — |
| 2025-06-24 | -61.44 | $10.43 | — |
| 2025-06-23 | -61.44 | $10.43 | 300 |
| 2025-06-20 | -55.88 | $10.60 | 5407 |
| 2025-06-18 | -100.00 | $9.56 | — |
| 2025-06-17 | -100.00 | $9.56 | — |
| 2025-06-16 | -100.00 | $9.56 | — |
| 2025-06-13 | -100.00 | $9.56 | 638 |
| 2025-06-12 | -100.00 | $9.56 | 900 |
| 2025-06-11 | -51.48 | $11.18 | 242 |
| 2025-06-10 | -53.11 | $11.13 | — |
| 2025-06-09 | -53.11 | $11.13 | 140 |
| 2025-06-06 | -64.26 | $10.79 | — |
| 2025-06-05 | -55.37 | $10.79 | 105 |
| 2025-06-04 | -35.31 | $11.50 | 300 |
| 2025-06-03 | -12.43 | $12.31 | 20200 |
| 2025-06-02 | -67.80 | $10.35 | 6900 |
| 2025-05-30 | -69.21 | $10.30 | 1825 |
| 2025-05-29 | -70.34 | $10.26 | — |
| 2025-05-28 | -70.34 | $10.26 | — |
| 2025-05-27 | -70.34 | $10.26 | 14200 |
| 2025-05-23 | -67.83 | $10.50 | 600 |
| 2025-05-22 | -42.89 | $11.50 | — |
| 2025-05-21 | -42.89 | $11.50 | 1500 |
| 2025-05-20 | -67.83 | $10.50 | 1424 |
| 2025-05-19 | -74.06 | $10.25 | 1100 |
| 2025-05-16 | -74.06 | $10.25 | 213 |
| 2025-05-15 | -30.42 | $12.00 | — |
| 2025-05-14 | -30.42 | $12.00 | — |
| 2025-05-13 | -30.42 | $12.00 | 54000 |
| 2025-05-12 | -52.87 | $11.10 | 174509 |
| 2025-05-09 | -46.38 | $11.36 | 55510 |
| 2025-05-08 | -30.92 | $11.98 | 90100 |
| 2025-05-07 | -59.52 | $11.00 | 401 |
| 2025-05-06 | -93.03 | $9.75 | — |
| 2025-05-05 | -92.04 | $9.75 | 513 |
| 2025-05-02 | -50.93 | $11.30 | — |
| 2025-05-01 | -50.93 | $11.30 | — |
| 2025-04-30 | -50.93 | $11.30 | 700 |
| 2025-04-29 | -32.36 | $12.00 | — |
| 2025-04-28 | -32.36 | $12.00 | 400 |
| 2025-04-25 | 0.00 | $12.82 | — |
| 2025-04-24 | 0.00 | $12.82 | 205 |
| 2025-04-23 | -52.42 | $11.02 | 500 |
| 2025-04-22 | -53.03 | $11.00 | 20 |
| 2025-04-21 | -53.03 | $11.00 | — |
| 2025-04-17 | -53.03 | $11.00 | — |
| 2025-04-16 | -53.03 | $11.00 | — |
| 2025-04-15 | -54.41 | $11.00 | 5336 |
| 2025-04-14 | -72.27 | $11.10 | 1001 |
| 2025-04-11 | -86.22 | $10.27 | 63500 |
| 2025-04-10 | -86.22 | $10.27 | — |
| 2025-04-09 | -86.22 | $10.27 | 128808 |
| 2025-04-08 | -82.02 | $10.52 | 39040 |
| 2025-04-07 | -100.00 | $9.45 | 130200 |
| 2025-04-04 | -100.00 | $10.25 | 7400 |
| 2025-04-03 | -83.00 | $11.30 | 193034 |
| 2025-04-02 | -63.77 | $12.25 | 100 |
| 2025-04-01 | -63.77 | $12.25 | 116320 |
| 2025-03-31 | -83.84 | $11.25 | 116340 |
| 2025-03-28 | -54.34 | $12.71 | 1302 |
| 2025-03-27 | -73.74 | $11.75 | 1400 |
| 2025-03-26 | -59.60 | $12.45 | 67031 |
| 2025-03-25 | -69.90 | $11.94 | 400 |
| 2025-03-24 | -69.90 | $11.94 | 300 |
| 2025-03-21 | -73.74 | $11.75 | 56241 |
| 2025-03-20 | -83.84 | $11.25 | 205100 |
| 2025-03-19 | -63.64 | $12.25 | 1041 |
| 2025-03-18 | -50.29 | $12.81 | 8300 |
| 2025-03-17 | -38.11 | $12.54 | 16000 |
| 2025-03-14 | -61.44 | $11.70 | 1123 |
| 2025-03-13 | -63.30 | $11.63 | 1500 |
| 2025-03-12 | -81.36 | $10.91 | 419 |
| 2025-03-11 | -61.82 | $11.50 | — |
| 2025-03-10 | -61.82 | $11.50 | 615 |
| 2025-03-07 | -53.20 | $11.85 | 1100 |
| 2025-03-06 | -68.47 | $11.23 | 900 |
| 2025-03-05 | -75.37 | $10.95 | 1300 |
| 2025-03-04 | -87.68 | $10.45 | 73000 |
| 2025-03-03 | -80.79 | $10.73 | 300 |
| 2025-02-28 | -74.14 | $11.00 | 538 |
| 2025-02-27 | -75.37 | $10.95 | 100 |
| 2025-02-26 | -65.52 | $11.35 | 185004 |
| 2025-02-25 | -85.58 | $10.45 | 138049 |
| 2025-02-24 | -57.21 | $11.63 | 361329 |
| 2025-02-21 | -48.32 | $12.00 | 14500 |
| 2025-02-20 | -58.37 | $11.50 | 4600 |
| 2025-02-19 | -58.84 | $11.48 | 4222 |
| 2025-02-18 | -63.02 | $11.30 | 105000 |
| 2025-02-14 | -41.16 | $12.24 | 167451 |
| 2025-02-13 | -34.01 | $12.00 | 97825 |
| 2025-02-12 | -44.09 | $11.65 | 6700 |
| 2025-02-11 | -77.23 | $10.50 | 2800 |
| 2025-02-10 | -62.64 | $11.00 | 2100 |
| 2025-02-07 | -83.91 | $10.26 | 100 |
| 2025-02-06 | -84.20 | $10.25 | 80211 |
| 2025-02-05 | -43.10 | $11.68 | — |
| 2025-02-04 | -43.39 | $11.67 | 81300 |
| 2025-02-03 | -52.98 | $11.20 | 300 |
| 2025-01-31 | -69.59 | $10.67 | 2700 |
| 2025-01-30 | -69.59 | $10.67 | — |
| 2025-01-29 | -69.59 | $10.67 | 2700 |
| 2025-01-28 | -95.30 | $9.85 | 148710 |
| 2025-01-27 | -14.42 | $12.43 | 433800 |
| 2025-01-24 | -46.71 | $11.40 | 500 |
| 2025-01-23 | -81.82 | $10.28 | 161615 |
| 2025-01-22 | -36.68 | $11.72 | 230442 |
| 2025-01-21 | -26.33 | $12.05 | 121733 |
| 2025-01-17 | -52.98 | $11.20 | 99803 |
| 2025-01-16 | -34.80 | $11.78 | 400900 |
| 2025-01-15 | -58.93 | $11.01 | 241201 |
| 2025-01-14 | -81.88 | $10.28 | 116100 |
| 2025-01-13 | -94.69 | $9.87 | 3945 |
| 2025-01-10 | -100.00 | $9.78 | 922 |
| 2025-01-08 | -49.09 | $11.28 | 1000 |
| 2025-01-07 | -2.10 | $12.87 | 105 |
| 2025-01-06 | -16.57 | $12.37 | 900 |
| 2025-01-03 | -1.45 | $12.89 | 300 |
| 2025-01-02 | -34.59 | $11.75 | 618 |
| 2024-12-31 | -42.15 | $11.49 | 100 |
| 2024-12-30 | -22.09 | $12.18 | — |
| 2024-12-27 | -22.09 | $12.18 | 400 |
| 2024-12-26 | -22.09 | $12.18 | 1201 |
| 2024-12-24 | -56.40 | $11.00 | 400 |
| 2024-12-23 | -56.40 | $11.00 | — |
| 2024-12-20 | -56.40 | $11.00 | 500 |
| 2024-12-19 | -27.33 | $12.00 | 900 |
| 2024-12-18 | -44.77 | $11.40 | 500 |
| 2024-12-17 | -12.79 | $12.50 | 400 |
| 2024-12-16 | -12.79 | $12.50 | 800 |
| 2024-12-13 | -1.16 | $12.90 | 500 |
| 2024-12-12 | -3.53 | $12.81 | 25544 |
| 2024-12-11 | -51.09 | $11.06 | 60200 |
| 2024-12-10 | -90.76 | $9.60 | 2800 |
| 2024-12-09 | -42.66 | $11.37 | 1700 |
| 2024-12-06 | -91.40 | $9.50 | 400 |
| 2024-12-05 | -92.50 | $9.50 | 146 |
| 2024-12-04 | -77.19 | $9.99 | — |
| 2024-12-03 | -77.19 | $9.99 | — |
| 2024-12-02 | -77.19 | $9.99 | 600 |
| 2024-11-29 | -76.88 | $10.00 | 400 |
| 2024-11-27 | -76.88 | $10.00 | — |
| 2024-11-26 | -76.88 | $10.00 | 112110 |
| 2024-11-25 | -87.28 | $9.77 | 1148 |
| 2024-11-22 | -93.52 | $9.52 | 1000 |
| 2024-11-21 | -44.20 | $11.52 | 100 |
| 2024-11-20 | -62.96 | $10.76 | 900 |
| 2024-11-19 | -32.35 | $12.00 | — |
| 2024-11-18 | -32.35 | $12.00 | 2216 |
| 2024-11-15 | -71.36 | $10.42 | — |
| 2024-11-14 | -71.36 | $10.42 | 5000 |
| 2024-11-13 | -98.75 | $10.15 | — |
| 2024-11-12 | -98.75 | $10.15 | 9616 |
| 2024-11-11 | -89.38 | $10.45 | — |
| 2024-11-08 | -91.26 | $10.45 | 1037 |
| 2024-11-07 | -54.82 | $11.89 | 2847 |
| 2024-11-06 | -73.35 | $11.16 | 1942 |
| 2024-11-05 | -62.63 | $11.59 | 1400 |
| 2024-11-04 | -67.67 | $11.40 | 6315 |
| 2024-11-01 | -75.93 | $11.40 | — |
| 2024-10-31 | -75.93 | $11.40 | 2400 |
| 2024-10-30 | -75.55 | $11.55 | 5000 |
| 2024-10-29 | -87.78 | $10.83 | 645 |
| 2024-10-28 | -55.52 | $12.73 | 800 |
| 2024-10-25 | -45.67 | $13.31 | 5200 |
| 2024-10-24 | -100.00 | $11.10 | 600 |
| 2024-10-23 | -66.53 | $12.80 | 500 |
| 2024-10-22 | -89.61 | $11.69 | 1242 |
| 2024-10-21 | -79.63 | $11.66 | 500 |
| 2024-10-18 | -82.57 | $11.50 | 100 |
| 2024-10-17 | -82.57 | $11.50 | — |
| 2024-10-16 | -82.57 | $11.50 | 3200 |
| 2024-10-15 | -80.73 | $11.60 | 1522 |
| 2024-10-14 | -58.17 | $12.83 | 6311 |
| 2024-10-11 | -35.78 | $14.05 | 2300 |
| 2024-10-10 | -55.41 | $12.98 | 1400 |
| 2024-10-09 | -35.41 | $14.07 | 61400 |
| 2024-10-08 | -54.13 | $13.05 | 270414 |
| 2024-10-07 | -22.46 | $14.54 | 2700 |
| 2024-10-04 | -36.92 | $13.60 | 1840 |
| 2024-10-03 | 0.00 | $16.00 | 5000 |
| 2024-10-02 | -6.78 | $15.00 | 12544 |
| 2024-10-01 | -39.83 | $13.05 | 6800 |
| 2024-09-30 | -2.30 | $14.60 | 10500 |
| 2024-09-27 | -11.98 | $13.32 | 41700 |
| 2024-09-26 | -14.00 | $12.51 | 99500 |
| 2024-09-25 | -29.58 | $11.19 | 1910 |
| 2024-09-24 | -56.25 | $10.55 | 80000 |
| 2024-09-23 | -56.25 | $10.55 | — |
| 2024-09-20 | -57.83 | $10.55 | 452 |
| 2024-09-19 | -68.09 | $10.55 | 452 |
| 2024-09-18 | -68.09 | $10.55 | 452 |
| 2024-09-17 | -65.05 | $10.65 | 452 |
| 2024-09-16 | -27.05 | $11.90 | — |
| 2024-09-13 | -25.14 | $11.90 | 452 |
| 2024-09-12 | -50.57 | $11.00 | 4400 |
| 2024-09-11 | -36.44 | $11.50 | 512 |
| 2024-09-10 | -53.39 | $10.90 | 2840 |
| 2024-09-09 | -64.69 | $10.50 | 4947 |
| 2024-09-06 | -78.81 | $10.00 | 1800 |
| 2024-09-05 | -54.24 | $10.87 | 4239 |
| 2024-09-04 | -39.27 | $11.40 | 4400 |
| 2024-09-03 | -27.40 | $11.82 | 6200 |
| 2024-08-30 | -25.99 | $11.87 | 29048 |
| 2024-08-29 | -25.42 | $11.89 | 9900 |
| 2024-08-28 | -78.81 | $10.00 | 3800 |
| 2024-08-27 | -55.93 | $10.81 | 1308 |
| 2024-08-26 | -86.16 | $9.74 | 1300 |
| 2024-08-23 | -58.19 | $10.73 | 1400 |
| 2024-08-22 | -23.16 | $11.97 | 3900 |
| 2024-08-21 | -37.54 | $11.03 | 800 |
| 2024-08-20 | -37.54 | $11.03 | 5700 |
| 2024-08-19 | -3.51 | $12.00 | 1100 |
| 2024-08-16 | -38.60 | $11.00 | 6403 |
| 2024-08-15 | -22.64 | $11.50 | 732 |
| 2024-08-14 | -31.84 | $11.89 | 268 |
| 2024-08-13 | -84.64 | $10.00 | 2234 |
| 2024-08-09 | -72.73 | $10.50 | 5021 |
| 2024-08-08 | -49.61 | $11.39 | 1434 |
| 2024-08-07 | -100.00 | $9.45 | 119 |
| 2024-08-06 | -100.00 | $9.51 | 100 |
| 2024-08-05 | -100.00 | $10.30 | 530 |
| 2024-08-02 | -70.90 | $11.21 | 6 |
| 2024-08-01 | -70.90 | $11.21 | 6 |
| 2024-07-31 | -70.85 | $11.21 | 1294 |
| 2024-07-30 | -40.68 | $12.10 | 110 |
| 2024-07-29 | -43.73 | $12.01 | 168 |
| 2024-07-26 | -74.58 | $11.10 | 1031 |
| 2024-07-25 | -100.00 | $10.35 | 4700 |
| 2024-07-23 | -100.00 | $10.36 | 1000 |
| 2024-07-22 | -95.79 | $10.57 | 821 |
| 2024-07-19 | -95.79 | $10.57 | 55639 |
| 2024-07-18 | -71.58 | $11.26 | 3455 |
| 2024-07-16 | -84.91 | $10.88 | 200287 |
| 2024-07-15 | -63.16 | $11.50 | 4012 |
| 2024-07-12 | -42.81 | $12.08 | 347 |
| 2024-07-11 | -27.02 | $12.53 | 10889 |
| 2024-07-10 | -25.09 | $12.45 | 27682 |
| 2024-07-09 | -49.44 | $11.80 | 2164 |
| 2024-07-08 | -82.77 | $10.91 | 2121 |
| 2024-07-05 | -49.44 | $11.80 | 2100 |
| 2024-07-03 | -76.78 | $11.07 | 500 |
| 2024-07-02 | -92.88 | $10.64 | 401 |
| 2024-07-01 | -49.06 | $11.81 | 515 |
| 2024-06-28 | -92.98 | $10.65 | 23019 |
| 2024-06-27 | -89.15 | $11.29 | 1232 |
| 2024-06-25 | -83.99 | $11.52 | 407 |
| 2024-06-24 | -70.26 | $11.94 | 1528 |
| 2024-06-20 | -100.00 | $11.25 | 505 |
| 2024-06-17 | -92.59 | $11.65 | 2100 |
| 2024-06-13 | -87.21 | $11.81 | 1450 |
| 2024-06-12 | -100.00 | $11.43 | 1939 |
| 2024-06-11 | -100.00 | $11.70 | 3429 |
| 2024-06-10 | -88.76 | $12.11 | 1298 |
| 2024-06-07 | -85.27 | $12.20 | 220 |
| 2024-06-06 | -55.02 | $13.12 | 112 |
| 2024-06-05 | -97.23 | $11.90 | 639 |
| 2024-06-03 | -91.70 | $12.06 | 2032 |
| 2024-05-31 | -90.31 | $12.10 | 5036 |
| 2024-05-30 | -100.00 | $11.82 | 200 |
| 2024-05-28 | -86.82 | $12.47 | 10298 |
| 2024-05-24 | -98.04 | $12.71 | 100 |
| 2024-05-23 | -68.14 | $12.70 | 200337 |
| 2024-05-22 | -61.69 | $12.89 | 258557 |
| 2024-05-21 | -37.97 | $13.59 | 317930 |
| 2024-05-20 | -20.06 | $14.09 | 49082 |
| 2024-05-17 | -29.45 | $13.80 | 360297 |
| 2024-05-16 | -36.71 | $13.55 | 15219 |
| 2024-05-14 | -9.81 | $14.40 | 540 |
| 2024-05-13 | -18.16 | $14.00 | 3198 |
| 2024-05-10 | -25.83 | $13.70 | 83933 |
| 2024-05-09 | -33.25 | $13.41 | 369 |
| 2024-05-08 | -27.11 | $13.65 | 615 |
| 2024-05-07 | -27.11 | $13.65 | 2047 |
| 2024-05-06 | -11.76 | $14.25 | 642 |
| 2024-05-03 | 0.00 | $14.14 | 80813 |
| 2024-05-02 | -10.26 | $13.60 | 264366 |
| 2024-05-01 | -13.46 | $13.50 | 440 |
| 2024-04-30 | -38.10 | $12.75 | 1678 |
| 2024-04-29 | -22.19 | $13.29 | 725310 |
| 2024-04-26 | -65.37 | $12.67 | 105443 |
| 2024-04-25 | -70.19 | $12.41 | 733 |
| 2024-04-24 | -68.70 | $12.49 | 187 |
| 2024-04-23 | -72.41 | $12.29 | 196146 |
| 2024-04-22 | -84.81 | $11.62 | 1151 |
| 2024-04-19 | -82.96 | $11.72 | 102763 |
| 2024-04-18 | -82.78 | $11.73 | 16802 |
| 2024-04-17 | -73.33 | $12.24 | 93704 |
| 2024-04-16 | -79.26 | $11.92 | 35259 |
| 2024-04-15 | -83.17 | $12.00 | 1767 |
| 2024-04-12 | -80.00 | $12.16 | 7567 |
| 2024-04-11 | -71.29 | $12.60 | 26796 |
| 2024-04-10 | -61.58 | $13.09 | 5480 |
| 2024-04-09 | -46.53 | $13.85 | 11030 |
| 2024-04-08 | -66.34 | $12.85 | 11257 |
| 2024-04-05 | -62.77 | $13.03 | 176185 |
| 2024-04-04 | -51.49 | $13.60 | 1010 |
| 2024-04-03 | -53.47 | $13.50 | 2870 |
| 2024-04-02 | -43.56 | $14.00 | 1441 |
| 2024-04-01 | -53.47 | $13.50 | 3282 |
| 2024-03-28 | -43.42 | $13.30 | 2876 |
| 2024-03-27 | -39.47 | $13.45 | 4882 |
| 2024-03-26 | -51.32 | $13.00 | 1956 |
| 2024-03-25 | -43.95 | $13.28 | 836 |
| 2024-03-22 | -100.00 | $11.15 | 5247 |
| 2024-03-21 | -94.42 | $12.18 | 729 |
| 2024-03-19 | -62.10 | $13.00 | 906 |
| 2024-03-18 | -55.65 | $13.16 | 70376 |
| 2024-03-15 | -87.90 | $12.36 | 165830 |
| 2024-03-14 | -63.31 | $12.97 | 2742 |
| 2024-03-13 | -37.10 | $13.62 | 24278 |
| 2024-03-12 | -62.10 | $13.00 | 20038 |
| 2024-03-11 | -86.29 | $12.40 | 1752 |
| 2024-03-08 | -87.50 | $12.37 | 325 |
| 2024-03-07 | -87.90 | $12.36 | 181 |
| 2024-03-06 | -100.00 | $12.06 | 506 |
| 2024-03-05 | -98.71 | $12.24 | 770 |
| 2024-03-01 | -77.39 | $13.00 | 420 |
| 2024-02-29 | -80.56 | $12.80 | 1148 |
| 2024-02-28 | -16.20 | $14.19 | 219 |
| 2024-02-27 | -30.09 | $13.89 | 21778 |
| 2024-02-26 | -25.46 | $13.99 | 1388 |
| 2024-02-23 | -25.00 | $14.00 | 21410 |
| 2024-02-22 | -16.06 | $14.21 | 973 |
| 2024-02-21 | -42.66 | $13.63 | 674 |
| 2024-02-20 | -68.83 | $13.10 | 2147 |
| 2024-02-16 | -69.26 | $13.09 | 2071 |
| 2024-02-15 | -55.84 | $13.40 | 2428 |
| 2024-02-14 | -35.25 | $13.83 | 613 |
| 2024-02-13 | -73.70 | $12.56 | 2992 |
| 2024-02-12 | -58.48 | $13.00 | 6185 |
| 2024-02-09 | -53.73 | $13.35 | 5677 |
| 2024-02-08 | -50.00 | $13.50 | 9329 |
| 2024-02-07 | -72.06 | $12.75 | 5247 |
| 2024-02-06 | -51.47 | $13.45 | 1500 |
| 2024-02-05 | -75.00 | $12.65 | 11696 |
| 2024-02-02 | -67.94 | $12.89 | 341 |
| 2024-02-01 | -82.65 | $12.39 | 4794 |
| 2024-01-31 | -52.06 | $13.43 | 11098 |
| 2024-01-30 | -54.12 | $13.36 | — |
| 2024-01-29 | -54.12 | $13.36 | 2751 |
| 2024-01-26 | -41.62 | $13.89 | 148710 |
| 2024-01-25 | -37.15 | $14.05 | 371165 |
| 2024-01-24 | -38.55 | $14.00 | 127633 |
| 2024-01-23 | -26.26 | $14.44 | 1641 |
| 2024-01-22 | -64.80 | $13.06 | 65372 |
| 2024-01-19 | -79.05 | $12.55 | 278727 |
| 2024-01-18 | -87.43 | $12.25 | — |
| 2024-01-17 | -87.43 | $12.25 | 140445 |
| 2024-01-16 | -100.00 | $13.02 | 81979 |
| 2024-01-12 | -78.22 | $13.80 | 444277 |
| 2024-01-11 | -42.57 | $14.52 | 7637 |
| 2024-01-10 | -47.52 | $14.42 | 5300 |
| 2024-01-09 | -31.19 | $14.75 | 45801 |
| 2024-01-08 | -24.75 | $14.88 | 55095 |
| 2024-01-05 | -48.51 | $14.40 | — |
| 2024-01-04 | -48.51 | $14.40 | — |
| 2024-01-03 | -46.67 | $14.40 | 304 |
| 2024-01-02 | -56.19 | $14.20 | 668 |
| 2023-12-29 | -68.57 | $13.94 | — |
| 2023-12-28 | -68.57 | $13.94 | 2959 |
| 2023-12-27 | -82.04 | $13.58 | 282 |
| 2023-12-26 | -83.79 | $13.69 | — |
| 2023-12-22 | -83.79 | $13.69 | 10049 |
| 2023-12-21 | -83.79 | $13.69 | 1431 |
| 2023-12-20 | -51.78 | $14.50 | — |
| 2023-12-19 | -51.78 | $14.50 | 1930 |
| 2023-12-18 | -57.36 | $14.29 | 518 |
| 2023-12-15 | -70.19 | $13.95 | — |
| 2023-12-14 | -57.23 | $13.95 | 5237 |
| 2023-12-13 | -68.00 | $13.60 | 2235 |
| 2023-12-12 | -48.00 | $14.25 | 1017 |
| 2023-12-11 | -43.38 | $14.40 | 10989 |
| 2023-12-08 | -48.00 | $14.25 | 67629 |
| 2023-12-07 | -41.85 | $14.45 | 110502 |
| 2023-12-06 | -49.23 | $14.21 | 68990 |
| 2023-12-05 | -52.62 | $14.10 | 62051 |
| 2023-12-04 | -49.54 | $14.20 | 101380 |
| 2023-12-01 | -34.15 | $14.70 | — |
| 2023-11-30 | -34.15 | $14.70 | 82930 |
| 2023-11-29 | -26.46 | $14.95 | — |
| 2023-11-28 | -26.46 | $14.95 | 6768 |
| 2023-11-27 | -29.54 | $14.85 | 791 |
| 2023-11-24 | -5.85 | $15.62 | 245 |
| 2023-11-22 | 0.00 | $15.81 | 2764 |
| 2023-11-21 | -34.76 | $13.78 | 3131 |
| 2023-11-20 | -65.78 | $13.20 | 567 |
| 2023-11-17 | -22.46 | $14.01 | — |
| 2023-11-16 | -22.46 | $14.01 | 7459 |
| 2023-11-15 | -1.08 | $14.43 | 10365 |
| 2023-11-14 | -23.66 | $14.01 | 1763 |
| 2023-11-13 | -60.33 | $13.80 | 14007 |
| 2023-11-10 | -88.69 | $12.96 | — |
| 2023-11-09 | -88.69 | $12.96 | — |
| 2023-11-08 | -90.73 | $12.96 | 1353 |
| 2023-11-07 | -74.18 | $13.69 | 1241 |
| 2023-11-06 | -67.94 | $14.00 | 417 |
| 2023-11-03 | -87.72 | $13.15 | 578183 |
| 2023-11-02 | -88.82 | $13.10 | — |
| 2023-11-01 | -88.82 | $13.10 | 1741 |
| 2023-10-31 | -91.65 | $13.20 | 801 |
| 2023-10-30 | -80.05 | $13.70 | — |
| 2023-10-27 | -80.05 | $13.70 | — |
| 2023-10-26 | -80.05 | $13.70 | 84225 |
| 2023-10-25 | -80.15 | $13.70 | 87300 |
| 2023-10-24 | -74.01 | $13.96 | 3558 |
| 2023-10-23 | -82.37 | $13.60 | 168 |
| 2023-10-20 | -80.25 | $13.69 | 49346 |
| 2023-10-19 | -100.00 | $14.45 | — |
| 2023-10-18 | -100.00 | $14.45 | 537 |
| 2023-10-17 | -83.43 | $15.64 | 746 |
| 2023-10-16 | -73.72 | $15.86 | — |
| 2023-10-13 | -76.78 | $15.86 | — |
| 2023-10-12 | -79.19 | $15.86 | 1425 |
| 2023-10-11 | -40.09 | $16.85 | — |
| 2023-10-10 | -40.00 | $16.85 | 2098 |
| 2023-10-09 | -51.33 | $16.58 | 2398 |
| 2023-10-06 | -71.99 | $16.08 | 763 |
| 2023-10-05 | -100.00 | $15.40 | 232 |
| 2023-10-04 | -83.49 | $15.81 | 178543 |
| 2023-10-03 | -70.85 | $16.27 | — |
| 2023-10-02 | -73.99 | $16.27 | 218 |
| 2023-09-29 | -54.55 | $16.96 | — |
| 2023-09-28 | -54.55 | $16.96 | — |
| 2023-09-27 | -54.55 | $16.96 | — |
| 2023-09-26 | -54.53 | $16.96 | 4100 |
| 2023-09-25 | -84.16 | $15.95 | — |
| 2023-09-22 | -84.16 | $15.95 | — |
| 2023-09-21 | -84.16 | $15.95 | 1999 |
| 2023-09-20 | -98.15 | $16.76 | — |
| 2023-09-19 | -54.02 | $16.76 | 193405 |
| 2023-09-18 | -49.11 | $16.94 | 6814 |
| 2023-09-15 | -43.61 | $17.15 | 1634 |
| 2023-09-14 | -37.38 | $17.39 | 122238 |
| 2023-09-13 | -35.24 | $17.47 | 142295 |
| 2023-09-12 | -36.39 | $17.43 | 140719 |
| 2023-09-11 | -42.28 | $17.21 | 916 |
| 2023-09-08 | -39.37 | $17.32 | 4696 |
| 2023-09-07 | -44.08 | $17.14 | 4759 |
| 2023-09-06 | -26.70 | $17.80 | 1728 |
| 2023-09-05 | -14.66 | $18.26 | 2438 |
| 2023-09-01 | -23.23 | $18.32 | 1352 |
| 2023-08-31 | -58.30 | $16.86 | — |
| 2023-08-30 | -58.30 | $16.86 | 100995 |
| 2023-08-29 | -42.38 | $17.57 | — |
| 2023-08-28 | -44.13 | $17.57 | 60905 |
| 2023-08-25 | -67.15 | $16.73 | 198 |
| 2023-08-24 | -60.49 | $17.08 | 176 |
| 2023-08-23 | -65.59 | $16.81 | 275 |
| 2023-08-22 | -99.81 | $15.01 | — |
| 2023-08-21 | -99.81 | $15.01 | 3082 |
| 2023-08-18 | -87.46 | $15.99 | 5773 |
| 2023-08-17 | -97.57 | $16.40 | — |
| 2023-08-16 | -97.57 | $16.40 | 106189 |
| 2023-08-15 | -84.90 | $17.00 | 1924 |
| 2023-08-14 | -100.00 | $16.42 | 520 |
| 2023-08-11 | -76.39 | $17.93 | 1544 |
| 2023-08-10 | -52.79 | $18.65 | 2987 |
| 2023-08-09 | -100.00 | $17.21 | — |
| 2023-08-08 | -99.95 | $17.21 | 120151 |
| 2023-08-07 | -55.57 | $18.57 | 2132 |
| 2023-08-04 | -42.10 | $18.98 | 1465 |
| 2023-08-03 | -29.51 | $19.36 | — |
| 2023-08-02 | -29.51 | $19.36 | 2680 |
| 2023-08-01 | -21.64 | $19.60 | — |
| 2023-07-31 | -21.64 | $19.60 | 1737 |
| 2023-07-28 | -54.98 | $18.34 | 709 |
| 2023-07-27 | -27.99 | $18.80 | — |
| 2023-07-26 | -27.99 | $18.80 | — |
| 2023-07-25 | -27.99 | $18.80 | 719 |
| 2023-07-24 | -49.22 | $18.19 | 453 |
| 2023-07-21 | -38.34 | $18.40 | — |
| 2023-07-20 | -38.34 | $18.40 | 100 |
| 2023-07-19 | -38.34 | $18.40 | 2079 |
| 2023-07-18 | -32.95 | $18.50 | 785 |
| 2023-07-17 | 0.00 | $19.14 | 2656 |
| 2023-07-14 | -100.00 | $17.21 | — |
| 2023-07-13 | -100.00 | $17.21 | — |
| 2023-07-12 | -83.26 | $17.21 | — |
| 2023-07-11 | -83.26 | $17.21 | — |
| 2023-07-10 | -83.26 | $17.21 | — |
| 2023-07-06 | -83.26 | $17.21 | 350 |
| 2023-07-05 | -50.23 | $17.92 | — |
| 2023-07-03 | -48.98 | $17.92 | — |
| 2023-06-30 | -48.98 | $17.92 | — |
| 2023-06-29 | -37.63 | $17.92 | — |
| 2023-06-28 | -30.11 | $17.93 | 110361 |
| 2023-06-27 | -33.12 | $17.82 | 120536 |
| 2023-06-26 | -34.88 | $17.65 | 100174 |
| 2023-06-23 | -25.84 | $18.00 | — |
| 2023-06-22 | -25.84 | $18.00 | 607 |
| 2023-06-21 | -26.42 | $17.98 | 242 |
| 2023-06-20 | -7.75 | $18.70 | — |
| 2023-06-16 | -7.75 | $18.70 | 56876 |
| 2023-06-15 | 0.00 | $19.00 | 180756 |
| 2023-06-14 | 0.00 | $18.56 | 123690 |
| 2023-06-13 | -8.42 | $18.00 | 154407 |
| 2023-06-12 | -21.43 | $17.00 | 5925 |
| 2023-06-09 | -21.95 | $16.99 | 127332 |
| 2023-06-08 | -22.43 | $16.92 | 112166 |
| 2023-06-07 | -9.14 | $17.23 | 2120 |
| 2023-06-06 | -3.16 | $17.26 | 811 |
| 2023-06-05 | -6.50 | $16.80 | 1161 |
| 2023-06-02 | 0.00 | $16.96 | 1580 |
| 2023-06-01 | 0.00 | $16.67 | 1073 |
| 2023-05-31 | -35.74 | $15.43 | 74137 |
| 2023-05-30 | 0.00 | $16.00 | 276 |
| 2023-05-26 | -3.72 | $15.70 | 588 |
| 2023-05-25 | -37.17 | $15.25 | — |
| 2023-05-24 | -37.17 | $15.25 | 481 |
| 2023-05-23 | -19.33 | $15.49 | — |
| 2023-05-22 | -19.33 | $15.49 | — |
| 2023-05-19 | -42.74 | $15.49 | 114 |
| 2023-05-18 | -45.91 | $15.43 | — |
| 2023-05-17 | -46.00 | $15.43 | — |
| 2023-05-16 | -46.00 | $15.43 | — |
| 2023-05-15 | -53.25 | $15.43 | — |
| 2023-05-12 | -53.25 | $15.43 | 105 |
| 2023-05-11 | -50.97 | $15.48 | 245 |
| 2023-05-10 | -97.50 | $14.47 | 670 |
| 2023-05-09 | -96.92 | $14.49 | 258 |
| 2023-05-08 | -69.89 | $15.75 | 383 |
| 2023-05-05 | -92.95 | $14.72 | — |
| 2023-05-04 | -92.95 | $14.72 | — |
| 2023-05-03 | -92.95 | $14.72 | 608 |
| 2023-05-02 | -100.00 | $14.47 | 2609 |
| 2023-05-01 | -96.41 | $14.95 | — |
| 2023-04-28 | -96.41 | $14.95 | — |
| 2023-04-27 | -96.41 | $14.95 | 140 |
| 2023-04-26 | -95.76 | $15.00 | 208 |
| 2023-04-25 | -100.00 | $14.79 | 787 |
| 2023-04-24 | -87.28 | $16.30 | — |
| 2023-04-21 | -87.28 | $16.30 | — |
| 2023-04-20 | -87.28 | $16.30 | 1487 |
| 2023-04-19 | -94.15 | $16.10 | 5650 |
| 2023-04-18 | -98.59 | $16.29 | 1138 |
| 2023-04-17 | -100.00 | $16.24 | — |
| 2023-04-14 | -100.00 | $16.24 | 623 |
| 2023-04-13 | -66.51 | $17.00 | — |
| 2023-04-12 | -66.51 | $17.00 | 134 |
| 2023-04-11 | -22.03 | $18.87 | — |
| 2023-04-10 | -22.03 | $18.87 | — |
| 2023-04-06 | -22.03 | $18.87 | — |
| 2023-04-05 | -22.03 | $18.87 | — |
| 2023-04-04 | -22.03 | $18.87 | 951 |
| 2023-04-03 | -12.11 | $19.29 | — |
| 2023-03-31 | -12.11 | $19.29 | 580 |
| 2023-03-30 | -14.13 | $19.21 | 125 |
| 2023-03-29 | -4.51 | $19.61 | 555 |
| 2023-03-28 | 0.00 | $19.80 | 641 |
| 2023-03-27 | -11.78 | $19.11 | 406 |
| 2023-03-24 | -25.56 | $18.56 | — |
| 2023-03-23 | -25.56 | $18.56 | — |
| 2023-03-22 | -25.56 | $18.56 | 2800 |
| 2023-03-21 | -15.35 | $18.97 | 231 |
| 2023-03-20 | 0.00 | $19.58 | 438 |
| 2023-03-17 | -45.47 | $17.56 | 45110 |
| 2023-03-16 | -99.86 | $15.60 | 374584 |
| 2023-03-15 | -79.68 | $16.60 | 36683 |
| 2023-03-14 | -75.25 | $16.74 | 10158 |
| 2023-03-13 | -71.58 | $16.86 | 1551 |
| 2023-03-10 | -81.83 | $16.86 | 209 |
| 2023-03-09 | -100.00 | $16.34 | 500552 |
| 2023-03-08 | -58.22 | $17.80 | — |
| 2023-03-07 | -64.98 | $17.80 | 6524 |
| 2023-03-06 | -35.42 | $18.99 | 102 |
| 2023-03-03 | -30.14 | $19.20 | 600 |
| 2023-03-02 | -68.46 | $17.66 | 74 |
| 2023-03-01 | -53.55 | $18.26 | 105 |
| 2023-02-28 | -72.43 | $17.50 | 383 |
| 2023-02-27 | -85.10 | $16.99 | 213 |
| 2023-02-24 | -77.21 | $17.20 | 3 |
| 2023-02-23 | -77.19 | $17.20 | 64176 |
| 2023-02-22 | -93.07 | $16.39 | 1151 |
| 2023-02-21 | -67.41 | $17.50 | 3102 |
| 2023-02-17 | -62.32 | $17.72 | 449 |
| 2023-02-16 | -29.73 | $19.13 | 45 |
| 2023-02-15 | -29.73 | $19.13 | 696 |
| 2023-02-14 | -38.51 | $18.75 | 10031 |
| 2023-02-13 | -47.09 | $18.38 | 86003 |
| 2023-02-10 | -57.00 | $17.95 | 40672 |
| 2023-02-09 | -49.14 | $18.29 | 1040 |
| 2023-02-08 | -15.05 | $19.77 | 1130 |
| 2023-02-07 | 0.00 | $20.42 | 568 |
| 2023-02-06 | -44.99 | $18.05 | 891 |
| 2023-02-03 | -33.07 | $18.38 | 3557 |
| 2023-02-02 | -12.18 | $19.19 | 2887 |
| 2023-02-01 | -30.04 | $18.47 | 6525 |
| 2023-01-31 | -10.90 | $17.53 | 4329 |
| 2023-01-30 | -10.36 | $17.45 | 3614 |
| 2023-01-27 | -41.83 | $16.25 | 95 |
| 2023-01-26 | -39.32 | $16.25 | 1 |
| 2023-01-25 | -39.32 | $16.25 | 1142 |
| 2023-01-24 | -18.64 | $16.92 | 2861 |
| 2023-01-23 | -2.18 | $17.60 | 277 |
| 2023-01-20 | -15.35 | $17.01 | 815 |
| 2023-01-19 | -35.67 | $16.11 | 131 |
| 2023-01-18 | -23.93 | $16.63 | 528 |
| 2023-01-17 | -20.09 | $16.80 | 469 |
| 2023-01-13 | -11.23 | $17.19 | 12720 |
| 2023-01-12 | -13.09 | $17.11 | 530 |
| 2023-01-11 | 0.00 | $17.69 | 17899 |
| 2023-01-10 | -3.83 | $17.28 | 851 |
| 2023-01-09 | -6.46 | $17.17 | 2895 |
| 2023-01-06 | -6.44 | $16.60 | 4740 |
| 2023-01-05 | -6.72 | $16.59 | 2768 |
| 2023-01-04 | -5.07 | $16.25 | 10105 |
| 2023-01-03 | -27.41 | $15.16 | 100 |
| 2022-12-30 | -63.57 | $14.25 | 1803 |
| 2022-12-29 | -49.95 | $14.62 | 277 |
| 2022-12-28 | -46.73 | $14.71 | 581 |
| 2022-12-27 | -50.04 | $14.35 | 2911 |
| 2022-12-23 | -59.88 | $13.56 | 5 |
| 2022-12-22 | -59.88 | $13.56 | 1251 |
| 2022-12-21 | -61.86 | $13.48 | 5652 |
| 2022-12-20 | -52.96 | $13.81 | 820 |
| 2022-12-19 | -14.81 | $15.33 | 446 |
| 2022-12-16 | -21.27 | $15.05 | 2096 |
| 2022-12-15 | -37.22 | $14.35 | 1300 |
| 2022-12-14 | -13.44 | $15.39 | — |
| 2022-12-13 | -13.44 | $15.39 | 976 |
| 2022-12-12 | -24.46 | $14.88 | 273 |
| 2022-12-09 | -18.06 | $15.12 | 4028 |
| 2022-12-08 | -11.70 | $15.27 | 1439 |
| 2022-12-07 | -18.24 | $14.86 | 4580 |
| 2022-12-06 | -10.24 | $15.35 | 230752 |
| 2022-12-05 | -16.44 | $14.97 | 589267 |
| 2022-12-02 | -7.47 | $15.52 | 113681 |
| 2022-12-01 | 0.00 | $13.58 | 76888 |
| 2022-11-30 | 0.00 | $13.58 | 341 |
| 2022-11-29 | 0.00 | $12.93 | 1747 |
| 2022-11-28 | -10.03 | $12.15 | 941 |
| 2022-11-25 | -9.73 | $12.16 | — |
| 2022-11-23 | -9.73 | $12.16 | 90728 |
| 2022-11-22 | -2.67 | $12.37 | 1.6M |
| 2022-11-21 | -10.69 | $12.13 | 182477 |
| 2022-11-18 | 0.00 | $12.45 | 201 |
| 2022-11-17 | -4.68 | $12.21 | 437 |
| 2022-11-16 | -22.42 | $11.69 | 917 |
| 2022-11-15 | -13.72 | $12.35 | 933 |
| 2022-11-14 | -38.66 | $11.50 | 663 |
| 2022-11-11 | -46.59 | $11.23 | 301 |
| 2022-11-10 | -88.26 | $9.93 | — |
| 2022-11-09 | -88.26 | $9.93 | 81251 |
| 2022-11-08 | -53.71 | $11.47 | 79987 |
| 2022-11-07 | -58.96 | $11.47 | 894 |
| 2022-11-04 | -69.95 | $11.08 | 2650 |
| 2022-11-03 | -88.74 | $10.04 | 238012 |
| 2022-11-02 | -86.59 | $10.16 | 258152 |
| 2022-11-01 | -86.59 | $10.16 | 3057 |
| 2022-10-31 | -94.20 | $9.73 | 81188 |
| 2022-10-28 | -82.01 | $10.41 | 50 |
| 2022-10-27 | -82.01 | $10.41 | 185372 |
| 2022-10-26 | -79.82 | $10.58 | 201878 |
| 2022-10-25 | -85.01 | $10.33 | 408 |
| 2022-10-24 | -99.34 | $9.45 | 430 |
| 2022-10-21 | -90.69 | $11.62 | 240560 |
| 2022-10-20 | -93.77 | $11.56 | 242159 |
| 2022-10-19 | -100.00 | $11.74 | 569 |
| 2022-10-18 | -100.00 | $12.76 | — |
| 2022-10-17 | -100.00 | $12.76 | — |
| 2022-10-14 | -100.00 | $12.76 | 999 |
| 2022-10-13 | -98.31 | $13.25 | 100 |
| 2022-10-12 | -100.00 | $13.21 | — |
| 2022-10-11 | -100.00 | $13.21 | 78210 |
| 2022-10-10 | -68.83 | $14.97 | — |
| 2022-10-07 | -73.40 | $14.97 | 112927 |
| 2022-10-06 | -100.00 | $14.26 | — |
| 2022-10-05 | -100.00 | $14.26 | — |
| 2022-10-04 | -100.00 | $14.26 | 6 |
| 2022-10-03 | -100.00 | $14.26 | — |
| 2022-09-30 | -100.00 | $14.26 | 6 |
| 2022-09-29 | -100.00 | $14.26 | 1345 |
| 2022-09-28 | -83.95 | $15.52 | 1 |
| 2022-09-27 | -83.95 | $15.52 | 84000 |
| 2022-09-26 | -86.80 | $15.52 | 1 |
| 2022-09-23 | -92.52 | $15.52 | 111 |
| 2022-09-22 | -92.52 | $15.52 | — |
| 2022-09-21 | -92.52 | $15.52 | — |
| 2022-09-20 | -92.52 | $15.52 | 3170 |
| 2022-09-19 | -96.76 | $15.20 | 543022 |
| 2022-09-16 | -100.00 | $15.06 | 2723 |
| 2022-09-15 | -100.00 | $15.62 | 917 |
| 2022-09-14 | -96.06 | $16.10 | 2813 |
| 2022-09-13 | -90.87 | $16.53 | 126 |
| 2022-09-12 | -84.93 | $16.92 | 2500 |
| 2022-09-09 | -89.95 | $16.59 | 10 |
| 2022-09-08 | -89.95 | $16.59 | 1181 |
| 2022-09-07 | -77.63 | $17.40 | 105 |
| 2022-09-06 | -77.63 | $17.40 | 200 |
| 2022-09-02 | -61.34 | $18.47 | 38 |
| 2022-09-01 | -61.34 | $18.47 | 259 |
| 2022-08-31 | -78.23 | $17.36 | 130026 |
| 2022-08-30 | -79.15 | $17.30 | 161 |
| 2022-08-29 | -49.77 | $19.23 | 520 |
| 2022-08-26 | -45.55 | $19.51 | 2686 |
| 2022-08-25 | 0.00 | $18.85 | 403 |
| 2022-08-24 | -72.21 | $16.45 | 3366 |
| 2022-08-23 | -94.77 | $16.03 | — |
| 2022-08-22 | -95.49 | $16.03 | — |
| 2022-08-19 | -95.49 | $16.03 | 184 |
| 2022-08-18 | -87.80 | $16.24 | 4339 |
| 2022-08-17 | -71.78 | $16.67 | 268 |
| 2022-08-16 | -72.58 | $16.65 | — |
| 2022-08-15 | -72.58 | $16.65 | — |
| 2022-08-12 | -72.58 | $16.65 | 4 |
| 2022-08-11 | -72.58 | $16.65 | 5 |
| 2022-08-10 | -76.02 | $16.65 | 54 |
| 2022-08-09 | -76.02 | $16.65 | — |
| 2022-08-08 | -76.02 | $16.65 | 339 |
| 2022-08-05 | -68.99 | $17.03 | 1 |
| 2022-08-04 | -71.51 | $17.03 | — |
| 2022-08-03 | -71.51 | $17.03 | 566 |
| 2022-08-02 | -89.50 | $16.58 | 265 |
| 2022-08-01 | -100.00 | $16.21 | 7973 |
| 2022-07-29 | -90.07 | $17.13 | 6 |
| 2022-07-28 | -90.07 | $17.13 | — |
| 2022-07-27 | -90.07 | $17.13 | 1100 |
| 2022-07-26 | -64.70 | $18.09 | 534 |
| 2022-07-25 | -73.30 | $17.88 | 281 |
| 2022-07-22 | -52.40 | $18.40 | 400 |
| 2022-07-21 | -90.70 | $17.44 | 589 |
| 2022-07-20 | -61.30 | $18.18 | 1358 |
| 2022-07-19 | -94.40 | $17.35 | 344 |
| 2022-07-18 | -98.50 | $17.25 | 7 |
| 2022-07-15 | -98.50 | $17.25 | 138 |
| 2022-07-14 | -35.20 | $18.83 | 245 |
| 2022-07-13 | -91.15 | $17.21 | 4345 |
| 2022-07-12 | -37.99 | $18.46 | 470 |
| 2022-07-11 | -9.27 | $19.41 | 37 |
| 2022-07-08 | -9.27 | $19.41 | 1924 |
| 2022-07-07 | -9.90 | $19.24 | 20 |
| 2022-07-06 | -9.90 | $19.24 | 513 |
| 2022-07-05 | -9.03 | $19.27 | 151000 |
| 2022-07-01 | -10.34 | $19.23 | — |
| 2022-06-30 | -10.34 | $19.23 | — |
| 2022-06-29 | -10.34 | $19.23 | — |
| 2022-06-28 | -10.34 | $19.23 | 1 |
| 2022-06-27 | -10.34 | $19.23 | 100000 |
| 2022-06-24 | -26.47 | $18.58 | — |
| 2022-06-23 | -19.52 | $18.58 | 80000 |
| 2022-06-22 | -28.75 | $18.05 | 114200 |
| 2022-06-21 | -20.98 | $18.45 | 548 |
| 2022-06-17 | -27.10 | $18.13 | 547 |
| 2022-06-16 | -16.44 | $18.69 | — |
| 2022-06-15 | -16.44 | $18.69 | 32423 |
| 2022-06-14 | -49.38 | $16.97 | 643 |
| 2022-06-13 | -59.85 | $16.42 | 512 |
| 2022-06-10 | -15.96 | $18.65 | 605 |
| 2022-06-09 | -21.23 | $18.31 | 719 |
| 2022-06-08 | 0.00 | $19.55 | 1232 |
| 2022-06-07 | -7.99 | $18.47 | 100 |
| 2022-06-06 | -2.22 | $18.79 | 449 |
| 2022-06-03 | -11.74 | $18.17 | 654 |
| 2022-06-02 | -21.08 | $17.67 | 169 |
| 2022-06-01 | -26.72 | $17.36 | 477 |
| 2022-05-31 | -3.84 | $18.60 | 866 |
| 2022-05-27 | -6.67 | $17.18 | 96111 |
| 2022-05-26 | -13.70 | $16.90 | 994 |
| 2022-05-25 | -54.55 | $14.60 | 128 |
| 2022-05-24 | -65.15 | $14.32 | 574 |
| 2022-05-23 | -18.56 | $15.55 | 100 |
| 2022-05-20 | -20.83 | $15.49 | — |
| 2022-05-19 | -20.83 | $15.49 | 1304 |
| 2022-05-18 | -28.03 | $15.30 | 700 |
| 2022-05-17 | -22.35 | $15.45 | 3200 |
| 2022-05-16 | -33.33 | $15.16 | 1500 |
| 2022-05-13 | -66.27 | $14.53 | 525 |
| 2022-05-12 | -90.75 | $13.71 | 258 |
| 2022-05-11 | -100.00 | $13.40 | 482 |
| 2022-05-10 | -73.76 | $14.37 | 1001 |
| 2022-05-09 | -97.65 | $13.58 | 425 |
| 2022-05-06 | -72.40 | $14.70 | 200 |
| 2022-05-05 | -55.98 | $15.56 | 1000 |
| 2022-05-04 | -45.73 | $16.04 | 234 |
| 2022-05-03 | -61.50 | $15.48 | — |
| 2022-05-02 | -64.91 | $15.48 | 1020 |
| 2022-04-29 | -79.65 | $14.65 | 58 |
| 2022-04-28 | -79.65 | $14.65 | 578 |
| 2022-04-27 | -79.56 | $14.66 | 164 |
| 2022-04-26 | -100.00 | $13.50 | 209 |
| 2022-04-25 | -100.00 | $13.74 | 346 |
| 2022-04-22 | -88.56 | $14.99 | 12 |
| 2022-04-21 | -89.46 | $14.99 | 362 |
| 2022-04-20 | -86.96 | $15.14 | 1146 |
| 2022-04-19 | -91.16 | $14.92 | 510 |
| 2022-04-18 | -90.78 | $15.83 | 1787 |
| 2022-04-14 | -86.99 | $16.00 | 17491 |
| 2022-04-13 | -100.00 | $16.11 | 1172 |
| 2022-04-12 | -77.69 | $16.85 | — |
| 2022-04-11 | -53.72 | $16.85 | 100 |
| 2022-04-08 | -35.36 | $17.85 | — |
| 2022-04-07 | -35.36 | $17.85 | 1314 |
| 2022-04-06 | -52.07 | $16.92 | 140 |
| 2022-04-05 | -20.90 | $18.65 | 100 |
| 2022-04-04 | -17.30 | $18.85 | 504 |
| 2022-04-01 | -29.73 | $18.16 | 1789 |
| 2022-03-31 | -25.23 | $18.41 | 1328 |
| 2022-03-30 | -29.91 | $18.15 | 100 |
| 2022-03-29 | -32.15 | $18.41 | — |
| 2022-03-28 | -38.84 | $18.41 | 2687 |
| 2022-03-25 | -37.56 | $18.50 | 4749 |
| 2022-03-24 | -47.53 | $17.82 | 1725 |
| 2022-03-23 | -26.51 | $19.25 | 1344 |
| 2022-03-22 | -33.43 | $18.78 | 399 |
| 2022-03-21 | -31.85 | $18.89 | 657 |
| 2022-03-18 | -31.85 | $18.89 | 657 |
| 2022-03-17 | -45.88 | $17.94 | 1137 |
| 2022-03-16 | -48.75 | $17.74 | 40617 |
| 2022-03-15 | -99.41 | $14.30 | 1090 |
| 2022-03-14 | -100.00 | $14.26 | 774 |
| 2022-03-11 | -100.00 | $15.94 | 2845 |
| 2022-03-10 | -72.46 | $18.84 | — |
| 2022-03-09 | -72.46 | $18.84 | 830 |
| 2022-03-08 | -100.00 | $18.00 | 242 |
| 2022-03-07 | -100.00 | $18.00 | 890 |
| 2022-03-04 | -55.12 | $19.37 | — |
| 2022-03-03 | -55.12 | $19.37 | 59977 |
| 2022-03-02 | -21.97 | $20.38 | 40645 |
| 2022-03-01 | 0.00 | $21.05 | 234 |
| 2022-02-28 | -26.42 | $19.42 | 321 |
| 2022-02-25 | -11.92 | $19.70 | 623 |
| 2022-02-24 | -79.27 | $18.40 | 7151 |
| 2022-02-23 | -16.53 | $19.62 | 1271 |
| 2022-02-22 | 0.00 | $19.00 | 140 |
| 2022-02-18 | -100.00 | $18.04 | 76 |
| 2022-02-17 | -100.00 | $18.04 | — |
| 2022-02-16 | -100.00 | $18.04 | — |
| 2022-02-15 | -100.00 | $18.04 | — |
| 2022-02-14 | -100.00 | $18.04 | — |
| 2022-02-11 | -100.00 | $18.04 | 2 |
| 2022-02-10 | -100.00 | $18.04 | 2 |
| 2022-02-09 | -100.00 | $18.04 | — |
| 2022-02-08 | -100.00 | $18.04 | 2 |
| 2022-02-07 | -100.00 | $18.04 | 112000 |
| 2022-02-04 | -100.00 | $18.04 | — |
| 2022-02-03 | -100.00 | $18.04 | — |
| 2022-02-02 | -100.00 | $18.04 | — |
| 2022-02-01 | -100.00 | $18.04 | 6 |
| 2022-01-31 | -100.00 | $18.04 | 64272 |
| 2022-01-28 | -100.00 | $18.04 | — |
| 2022-01-27 | -84.77 | $18.04 | 80000 |
| 2022-01-26 | -68.31 | $18.44 | — |
| 2022-01-25 | -68.31 | $18.44 | 110000 |
| 2022-01-24 | -68.31 | $18.44 | 100 |
| 2022-01-21 | -24.69 | $19.50 | — |
| 2022-01-20 | -24.69 | $19.50 | — |
| 2022-01-19 | -24.69 | $19.50 | — |
| 2022-01-18 | -24.69 | $19.50 | 906 |
| 2022-01-14 | 0.00 | $20.10 | — |
| 2022-01-13 | 0.00 | $20.10 | 660 |
| 2022-01-12 | -38.71 | $19.00 | 3815 |
| 2022-01-11 | -38.71 | $19.00 | — |
| 2022-01-10 | -38.71 | $19.00 | 1400 |
| 2022-01-07 | -52.07 | $18.71 | — |
| 2022-01-06 | -52.07 | $18.71 | 101 |
| 2022-01-05 | -58.53 | $18.57 | 100 |
| 2022-01-04 | -45.62 | $18.85 | — |
| 2022-01-03 | -45.62 | $18.85 | 28000 |
| 2021-12-31 | -45.62 | $18.85 | — |
| 2021-12-30 | -45.62 | $18.85 | 1502 |
| 2021-12-02 | -100.00 | $19.84 | 60 |
| 2021-12-01 | -100.00 | $19.84 | — |
| 2021-11-30 | -100.00 | $19.84 | 203968 |
| 2021-11-29 | -100.00 | $19.84 | — |
| 2021-11-26 | -100.00 | $19.84 | 456448 |
| 2021-11-24 | -100.00 | $19.84 | 100000 |
| 2021-11-23 | -100.00 | $19.84 | — |
| 2021-11-22 | -100.00 | $19.84 | 120000 |
| 2021-11-19 | -100.00 | $19.84 | — |
| 2021-11-18 | -100.00 | $19.84 | 160030 |
| 2021-11-17 | -99.60 | $19.84 | — |
| 2021-11-16 | -99.60 | $19.84 | — |
| 2021-11-15 | -99.60 | $19.84 | 10 |
| 2021-11-12 | -99.60 | $19.84 | — |
| 2021-11-11 | -99.60 | $19.84 | — |
| 2021-11-10 | -99.60 | $19.84 | 60848 |
| 2021-11-09 | -99.60 | $19.84 | — |
| 2021-11-08 | -99.60 | $19.84 | 60848 |
| 2021-11-05 | -99.60 | $19.84 | 31096 |
| 2021-11-04 | -79.96 | $20.34 | 24992 |
| 2021-11-03 | -59.92 | $20.84 | 40000 |
| 2021-11-02 | -59.92 | $20.84 | 81858 |
| 2021-11-01 | -73.41 | $20.50 | 64000 |
| 2021-10-29 | -73.41 | $20.50 | — |
| 2021-10-28 | -73.41 | $20.50 | 64000 |
| 2021-10-27 | -73.41 | $20.50 | — |
| 2021-10-26 | -73.41 | $20.50 | 200 |
| 2021-10-25 | -2.68 | $22.28 | 80000 |
| 2021-10-22 | -2.68 | $22.28 | 80804 |
| 2021-10-19 | 0.00 | $19.83 | 87460 |
| 2021-10-18 | 0.00 | $19.83 | 1 |
| 2021-10-15 | -1.33 | $19.83 | 10 |
| 2021-10-14 | -50.99 | $19.83 | — |
| 2021-10-13 | -50.99 | $19.83 | — |
| 2021-10-12 | -50.99 | $19.83 | 80000 |
| 2021-10-11 | -50.99 | $19.83 | 55 |
| 2021-10-08 | -50.99 | $19.83 | 181982 |
| 2021-10-07 | -50.99 | $19.83 | 180000 |
| 2021-10-06 | -50.99 | $19.83 | 149926 |
| 2021-10-05 | -60.22 | $19.83 | 137792 |
| 2021-10-04 | -64.76 | $19.83 | — |
| 2021-10-01 | -64.76 | $19.83 | 6 |
| 2021-09-30 | -64.76 | $19.83 | 179200 |
| 2021-09-29 | -64.76 | $19.83 | 80000 |
| 2021-09-28 | -64.76 | $19.83 | — |
| 2021-09-27 | -64.76 | $19.83 | — |
| 2021-09-24 | -64.76 | $19.83 | 120000 |
| 2021-09-23 | -53.15 | $19.83 | — |
| 2021-09-22 | -53.15 | $19.83 | 35172 |
| 2021-09-21 | -55.56 | $19.34 | 148426 |
| 2021-09-20 | -55.56 | $19.34 | 213020 |
| 2021-09-17 | -28.23 | $20.25 | 90124 |
| 2021-09-16 | -36.49 | $19.98 | — |
| 2021-09-15 | -36.49 | $19.98 | 66552 |
| 2021-09-14 | -36.49 | $19.98 | 226 |
| 2021-09-13 | -23.80 | $20.40 | 82280 |
| 2021-09-10 | -24.92 | $20.36 | 170010 |
| 2021-09-09 | -24.92 | $20.36 | 260167 |
| 2021-09-08 | -24.55 | $20.37 | 315230 |
| 2021-09-07 | -11.79 | $20.80 | 316421 |
| 2021-09-03 | -16.83 | $20.43 | 110 |
| 2021-09-02 | -8.41 | $20.69 | 36302 |
| 2021-09-01 | -15.13 | $20.44 | 45304 |
| 2021-08-31 | -57.89 | $19.38 | 60696 |
| 2021-08-30 | -53.46 | $19.54 | 300 |
| 2021-08-27 | -61.63 | $19.25 | 93099 |
| 2021-08-26 | -78.64 | $18.63 | 95784 |
| 2021-08-25 | -78.64 | $18.63 | 100 |
| 2021-08-24 | -100.00 | $17.86 | — |
| 2021-08-23 | -100.00 | $17.86 | 371291 |
| 2021-08-20 | -100.00 | $17.90 | 208000 |
| 2021-08-19 | -100.00 | $17.90 | — |
| 2021-08-18 | -100.00 | $17.90 | — |
| 2021-08-17 | -100.00 | $17.90 | 1000 |
| 2021-08-16 | -44.07 | $20.90 | — |
| 2021-08-13 | -44.07 | $20.90 | — |
| 2021-08-12 | -44.07 | $20.90 | — |
| 2021-08-11 | -44.07 | $20.90 | — |
| 2021-08-10 | -44.07 | $20.90 | 2000 |
| 2021-08-09 | -44.07 | $20.90 | — |
| 2021-08-06 | -44.07 | $20.90 | — |
| 2021-08-05 | -44.07 | $20.90 | — |
| 2021-08-04 | -44.07 | $20.90 | 300 |
| 2021-08-03 | -100.00 | $19.25 | — |
| 2021-08-02 | -100.00 | $19.25 | 800 |
| 2021-07-30 | -100.00 | $19.25 | 4000 |
| 2021-07-29 | -100.00 | $19.25 | 55 |
| 2021-07-28 | -100.00 | $19.25 | 60000 |
| 2021-07-27 | -100.00 | $19.25 | 8738 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.24
2026-07-17
Close Price
$13.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.63
Maximum
45.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.24 | $13.50 | 100 |
| 2026-07-16 | 14.26 | $14.32 | — |
| 2026-07-15 | 14.60 | $14.32 | 201 |
| 2026-07-14 | 14.95 | $14.32 | 201 |
| 2026-07-13 | 15.32 | $14.32 | 201 |
| 2026-07-10 | 15.72 | $14.32 | 201 |
| 2026-07-09 | 16.13 | $14.32 | 201 |
| 2026-07-08 | 16.56 | $14.32 | 201 |
| 2026-07-07 | 17.02 | $14.32 | — |
| 2026-07-06 | 17.50 | $14.32 | 2200 |
| 2026-07-02 | 18.01 | $15.88 | 515 |
| 2026-07-01 | 18.61 | $14.25 | 435 |
| 2026-06-30 | 18.73 | $15.66 | 201 |
| 2026-06-29 | 19.21 | $15.66 | 400 |
| 2026-06-26 | 19.71 | $12.77 | 600 |
| 2026-06-25 | 19.23 | $15.95 | 201 |
| 2026-06-24 | 19.57 | $15.95 | 443 |
| 2026-06-23 | 19.92 | $14.25 | 2241 |
| 2026-06-22 | 19.58 | $12.50 | 201 |
| 2026-06-18 | 18.32 | $12.50 | 2300 |
| 2026-06-17 | 17.00 | $14.72 | 201 |
| 2026-06-16 | 16.14 | $14.81 | 201 |
| 2026-06-15 | 15.27 | $14.81 | 201 |
| 2026-06-12 | 14.35 | $14.81 | 402 |
| 2026-06-11 | 13.38 | $16.00 | 427 |
| 2026-06-10 | 13.47 | $15.00 | — |
| 2026-06-09 | 13.03 | $15.00 | 400 |
| 2026-06-08 | 12.57 | $17.27 | 500 |
| 2026-06-05 | 12.08 | $16.99 | 299 |
| 2026-06-04 | 12.32 | $16.99 | — |
| 2026-06-03 | 12.58 | $16.99 | 299 |
| 2026-06-02 | 12.85 | $16.99 | 300 |
| 2026-06-01 | 13.13 | $14.10 | 300 |
| 2026-05-29 | 13.18 | $16.82 | 299 |
| 2026-05-28 | 13.34 | $16.82 | 299 |
| 2026-05-27 | 13.50 | $16.82 | 299 |
| 2026-05-26 | 13.68 | $16.82 | 299 |
| 2026-05-22 | 13.86 | $16.82 | 299 |
| 2026-05-21 | 14.06 | $16.82 | 299 |
| 2026-05-20 | 14.26 | $16.82 | 800 |
| 2026-05-19 | 14.48 | $18.74 | 1104 |
| 2026-05-18 | 13.87 | $18.52 | 1104 |
| 2026-05-15 | 13.58 | $18.10 | — |
| 2026-05-14 | 13.42 | $18.10 | 2300 |
| 2026-05-13 | 13.25 | $18.65 | 2535 |
| 2026-05-12 | 12.29 | $16.48 | 400 |
| 2026-05-11 | 11.97 | $16.48 | 600 |
| 2026-05-08 | 11.63 | $18.60 | 40700 |
| 2026-05-07 | 10.06 | $16.35 | 7619 |
| 2026-05-06 | 8.93 | $16.00 | 2035 |
| 2026-05-05 | 7.96 | $14.20 | 10 |
| 2026-05-04 | 8.31 | $14.20 | — |
| 2026-05-01 | 8.68 | $14.20 | 10 |
| 2026-04-30 | 9.07 | $14.20 | 10 |
| 2026-04-29 | 9.49 | $14.20 | 10 |
| 2026-04-28 | 9.92 | $14.20 | 10 |
| 2026-04-27 | 10.38 | $14.20 | 213 |
| 2026-04-24 | 10.86 | $13.01 | 10 |
| 2026-04-23 | 10.83 | $13.01 | 300 |
| 2026-04-22 | 10.80 | $14.75 | 10 |
| 2026-04-21 | 11.02 | $14.75 | 10 |
| 2026-04-20 | 11.25 | $14.75 | — |
| 2026-04-17 | 11.49 | $14.75 | 10 |
| 2026-04-16 | 11.75 | $14.75 | 10 |
| 2026-04-15 | 12.02 | $14.75 | 10 |
| 2026-04-14 | 12.31 | $14.75 | 233 |
| 2026-04-13 | 12.61 | $13.63 | 50 |
| 2026-04-10 | 13.12 | $13.63 | 350 |
| 2026-04-09 | 13.66 | $13.63 | 645 |
| 2026-04-08 | 14.23 | $14.58 | 1032 |
| 2026-04-07 | 14.83 | $14.55 | 716 |
| 2026-04-06 | 15.17 | $14.07 | 410 |
| 2026-04-02 | 15.70 | $14.07 | 410 |
| 2026-04-01 | 16.27 | $14.07 | 410 |
| 2026-03-31 | 16.87 | $13.87 | 410 |
| 2026-03-30 | 16.95 | $13.87 | 410 |
| 2026-03-27 | 17.03 | $13.87 | 410 |
| 2026-03-26 | 17.12 | $13.87 | 410 |
| 2026-03-25 | 17.22 | $13.87 | 110 |
| 2026-03-24 | 17.32 | $15.23 | 400 |
| 2026-03-23 | 17.86 | $14.95 | 1615 |
| 2026-03-20 | 18.31 | $16.69 | 400 |
| 2026-03-19 | 18.25 | $16.69 | 700 |
| 2026-03-18 | 18.19 | $15.15 | 400 |
| 2026-03-17 | 18.70 | $15.15 | 1200 |
| 2026-03-16 | 19.24 | $15.24 | 200 |
| 2026-03-13 | 19.47 | $15.24 | 7 |
| 2026-03-12 | 19.71 | $15.24 | 7 |
| 2026-03-11 | 19.96 | $15.24 | 7 |
| 2026-03-10 | 20.22 | $15.25 | 200 |
| 2026-03-09 | 20.50 | $13.25 | 500 |
| 2026-03-06 | 19.68 | $15.91 | — |
| 2026-03-05 | 19.84 | $15.91 | 7 |
| 2026-03-04 | 20.01 | $15.91 | 302 |
| 2026-03-03 | 20.19 | $13.99 | 1200 |
| 2026-03-02 | 18.95 | $15.38 | 317 |
| 2026-02-27 | 18.41 | $15.90 | 900 |
| 2026-02-26 | 18.12 | $16.70 | 7 |
| 2026-02-25 | 18.33 | $16.70 | 7 |
| 2026-02-24 | 18.55 | $16.70 | 7 |
| 2026-02-23 | 18.77 | $16.70 | 7 |
| 2026-02-20 | 19.01 | $16.70 | 1000 |
| 2026-02-19 | 19.27 | $16.90 | 241 |
| 2026-02-18 | 19.64 | $17.94 | — |
| 2026-02-17 | 20.66 | $17.94 | — |
| 2026-02-13 | 21.73 | $17.94 | — |
| 2026-02-12 | 22.86 | $17.94 | 200 |
| 2026-02-11 | 24.04 | $18.30 | — |
| 2026-02-10 | 25.07 | $18.30 | 100 |
| 2026-02-09 | 26.16 | $18.40 | 300 |
| 2026-02-06 | 27.24 | $19.46 | — |
| 2026-02-05 | 27.72 | $19.46 | 200 |
| 2026-02-04 | 28.23 | $19.46 | 200 |
| 2026-02-03 | 28.77 | $19.46 | 200 |
| 2026-02-02 | 29.33 | $19.46 | — |
| 2026-01-30 | 29.93 | $19.46 | 201 |
| 2026-01-29 | 30.55 | $19.64 | 5100 |
| 2026-01-28 | 31.21 | $19.88 | 450 |
| 2026-01-27 | 30.78 | $19.88 | 2526 |
| 2026-01-26 | 30.31 | $19.95 | 450 |
| 2026-01-23 | 29.79 | $19.95 | 907 |
| 2026-01-22 | 29.23 | $20.41 | 4307 |
| 2026-01-21 | 28.40 | $18.00 | 300 |
| 2026-01-20 | 28.34 | $17.74 | 400 |
| 2026-01-16 | 28.37 | $17.00 | 336 |
| 2026-01-15 | 28.67 | $18.46 | 1200 |
| 2026-01-14 | 28.13 | $18.75 | 340 |
| 2026-01-13 | 27.71 | $18.25 | 400 |
| 2026-01-12 | 27.45 | $17.50 | 6400 |
| 2026-01-09 | 27.16 | $18.10 | 800 |
| 2026-01-08 | 27.06 | $19.00 | 125 |
| 2026-01-07 | 25.45 | $19.12 | 200 |
| 2026-01-06 | 23.65 | $19.12 | 441 |
| 2026-01-05 | 21.75 | $19.50 | 514 |
| 2026-01-02 | 19.75 | $17.51 | 1631 |
| 2025-12-31 | 18.19 | $17.51 | 400 |
| 2025-12-30 | 16.83 | $17.17 | 1643 |
| 2025-12-29 | 15.40 | $15.97 | 2300 |
| 2025-12-26 | 14.11 | $15.50 | 100 |
| 2025-12-24 | 13.57 | $15.50 | — |
| 2025-12-23 | 12.99 | $15.50 | 500 |
| 2025-12-22 | 12.39 | $15.61 | 1400 |
| 2025-12-19 | 11.76 | $15.85 | 1420 |
| 2025-12-18 | 11.69 | $15.00 | 400 |
| 2025-12-17 | 12.16 | $15.00 | 8700 |
| 2025-12-16 | 12.65 | $15.00 | 100 |
| 2025-12-15 | 13.30 | $15.00 | 500 |
| 2025-12-12 | 13.98 | $16.67 | — |
| 2025-12-11 | 13.46 | $16.67 | 1000 |
| 2025-12-10 | 12.91 | $16.68 | — |
| 2025-12-09 | 12.33 | $16.68 | — |
| 2025-12-08 | 11.71 | $16.68 | 314 |
| 2025-12-05 | 11.07 | $14.98 | 200 |
| 2025-12-04 | 11.33 | $14.98 | 444 |
| 2025-12-03 | 11.62 | $15.12 | 200 |
| 2025-12-02 | 11.81 | $15.06 | — |
| 2025-12-01 | 12.05 | $15.07 | 5200 |
| 2025-11-28 | 12.30 | $15.00 | 2600 |
| 2025-11-26 | 12.62 | $14.00 | 200 |
| 2025-11-25 | 13.03 | $14.00 | — |
| 2025-11-24 | 13.46 | $14.00 | 217 |
| 2025-11-21 | 13.91 | $14.00 | 700 |
| 2025-11-20 | 14.39 | $13.35 | 100 |
| 2025-11-19 | 14.52 | $13.35 | 500 |
| 2025-11-18 | 14.66 | $13.61 | 100 |
| 2025-11-17 | 14.92 | $13.61 | 82119 |
| 2025-11-14 | 15.19 | $13.87 | 73900 |
| 2025-11-13 | 15.48 | $15.35 | 2100 |
| 2025-11-12 | 16.12 | $16.20 | 454040 |
| 2025-11-11 | 16.16 | $16.91 | 1085 |
| 2025-11-10 | 16.68 | $16.50 | 8430 |
| 2025-11-07 | 17.43 | $15.16 | 10 |
| 2025-11-06 | 17.69 | $15.16 | 320200 |
| 2025-11-05 | 17.97 | $15.16 | 200100 |
| 2025-11-04 | 18.26 | $14.41 | 128347 |
| 2025-11-03 | 18.10 | $14.31 | 600 |
| 2025-10-31 | 18.05 | $16.31 | 10 |
| 2025-10-30 | 18.98 | $16.31 | 320400 |
| 2025-10-29 | 19.97 | $15.39 | 3100 |
| 2025-10-28 | 20.45 | $15.31 | 120439 |
| 2025-10-27 | 20.91 | $15.39 | 1200 |
| 2025-10-24 | 21.38 | $14.94 | 120400 |
| 2025-10-23 | 22.13 | $15.58 | 200 |
| 2025-10-22 | 23.27 | $14.84 | 2000 |
| 2025-10-21 | 24.02 | $14.48 | 14 |
| 2025-10-20 | 24.57 | $14.48 | 80700 |
| 2025-10-17 | 25.15 | $15.00 | 631 |
| 2025-10-16 | 26.02 | $15.15 | — |
| 2025-10-15 | 27.01 | $15.15 | 190228 |
| 2025-10-14 | 28.05 | $14.71 | 200600 |
| 2025-10-13 | 28.90 | $15.10 | 121345 |
| 2025-10-10 | 29.97 | $15.75 | 123622 |
| 2025-10-09 | 31.10 | $17.28 | 99001 |
| 2025-10-08 | 32.16 | $17.78 | — |
| 2025-10-07 | 32.40 | $17.79 | 1700 |
| 2025-10-06 | 32.66 | $18.33 | 1441 |
| 2025-10-03 | 32.55 | $18.30 | 173540 |
| 2025-10-02 | 32.51 | $17.40 | 1300 |
| 2025-10-01 | 32.47 | $16.86 | 1100 |
| 2025-09-30 | 32.90 | $16.87 | 135500 |
| 2025-09-29 | 33.40 | $16.70 | 317 |
| 2025-09-26 | 33.68 | $16.36 | 39500 |
| 2025-09-25 | 34.11 | $17.25 | 81200 |
| 2025-09-24 | 34.00 | $16.43 | 120319 |
| 2025-09-23 | 34.29 | $16.00 | 1706 |
| 2025-09-22 | 34.59 | $17.16 | 73228 |
| 2025-09-19 | 34.55 | $16.96 | 121700 |
| 2025-09-18 | 34.58 | $16.56 | 1300 |
| 2025-09-17 | 33.54 | $17.00 | 163128 |
| 2025-09-16 | 32.61 | $15.40 | 3100 |
| 2025-09-15 | 32.25 | $13.94 | 121200 |
| 2025-09-12 | 32.35 | $14.41 | 81137 |
| 2025-09-11 | 32.46 | $13.70 | 60225 |
| 2025-09-10 | 32.96 | $12.45 | 57545 |
| 2025-09-09 | 33.49 | $13.82 | — |
| 2025-09-08 | 32.57 | $13.83 | 1500 |
| 2025-09-05 | 31.60 | $12.51 | 42134 |
| 2025-09-04 | 31.22 | $11.81 | 300 |
| 2025-09-03 | 31.28 | $12.41 | — |
| 2025-09-02 | 30.44 | $12.42 | 820 |
| 2025-08-29 | 29.55 | $11.80 | 6022 |
| 2025-08-28 | 29.01 | $11.20 | 600 |
| 2025-08-27 | 28.91 | $11.20 | — |
| 2025-08-26 | 28.80 | $11.21 | 108 |
| 2025-08-25 | 28.68 | $11.23 | 2100 |
| 2025-08-22 | 28.54 | $11.12 | 10 |
| 2025-08-21 | 27.59 | $11.12 | 10 |
| 2025-08-20 | 26.59 | $11.12 | 10 |
| 2025-08-19 | 25.54 | $11.12 | 161 |
| 2025-08-18 | 24.44 | $11.12 | — |
| 2025-08-15 | 23.27 | $11.12 | — |
| 2025-08-14 | 22.05 | $11.12 | 1000 |
| 2025-08-13 | 20.76 | $11.00 | — |
| 2025-08-12 | 20.38 | $11.00 | — |
| 2025-08-11 | 19.98 | $11.00 | 206 |
| 2025-08-08 | 19.57 | $10.86 | — |
| 2025-08-07 | 19.23 | $10.86 | — |
| 2025-08-06 | 18.87 | $10.86 | — |
| 2025-08-05 | 18.49 | $10.86 | 200 |
| 2025-08-04 | 18.10 | $10.86 | 200 |
| 2025-08-01 | 17.68 | $11.00 | 1131 |
| 2025-07-31 | 17.24 | $11.00 | — |
| 2025-07-30 | 16.57 | $11.00 | 429 |
| 2025-07-29 | 15.87 | $10.86 | — |
| 2025-07-28 | 15.19 | $10.86 | 1229 |
| 2025-07-25 | 14.48 | $11.29 | 220 |
| 2025-07-24 | 14.07 | $11.75 | 706 |
| 2025-07-23 | 13.26 | $11.98 | 3206 |
| 2025-07-22 | 12.40 | $10.60 | — |
| 2025-07-21 | 12.85 | $10.60 | 999 |
| 2025-07-18 | 13.32 | $10.60 | 999 |
| 2025-07-17 | 13.81 | $10.60 | 1100 |
| 2025-07-16 | 14.33 | $10.05 | 1307 |
| 2025-07-15 | 14.87 | $10.87 | 200 |
| 2025-07-14 | 14.84 | $10.87 | 200 |
| 2025-07-11 | 14.80 | $10.87 | 2100 |
| 2025-07-10 | 14.77 | $11.89 | 330 |
| 2025-07-09 | 13.91 | $11.89 | 330 |
| 2025-07-08 | 13.01 | $11.35 | 600 |
| 2025-07-07 | 12.06 | $10.66 | 3900 |
| 2025-07-03 | 12.29 | $10.66 | — |
| 2025-07-02 | 12.53 | $10.66 | 3900 |
| 2025-07-01 | 12.79 | $10.65 | 3900 |
| 2025-06-30 | 13.07 | $10.65 | 101 |
| 2025-06-27 | 13.36 | $10.88 | 1100 |
| 2025-06-26 | 13.51 | $10.43 | — |
| 2025-06-25 | 13.92 | $10.43 | — |
| 2025-06-24 | 14.35 | $10.43 | — |
| 2025-06-23 | 14.81 | $10.43 | 300 |
| 2025-06-20 | 15.29 | $10.60 | 5407 |
| 2025-06-18 | 15.76 | $9.56 | — |
| 2025-06-17 | 15.57 | $9.56 | — |
| 2025-06-16 | 15.36 | $9.56 | — |
| 2025-06-13 | 15.15 | $9.56 | 638 |
| 2025-06-12 | 14.92 | $9.56 | 900 |
| 2025-06-11 | 14.68 | $11.18 | 242 |
| 2025-06-10 | 15.17 | $11.13 | — |
| 2025-06-09 | 15.65 | $11.13 | 140 |
| 2025-06-06 | 16.16 | $10.79 | — |
| 2025-06-05 | 16.52 | $10.79 | 105 |
| 2025-06-04 | 16.89 | $11.50 | 300 |
| 2025-06-03 | 17.60 | $12.31 | 20200 |
| 2025-06-02 | 18.34 | $10.35 | 6900 |
| 2025-05-30 | 18.06 | $10.30 | 1825 |
| 2025-05-29 | 17.89 | $10.26 | — |
| 2025-05-28 | 17.56 | $10.26 | — |
| 2025-05-27 | 17.22 | $10.26 | 14200 |
| 2025-05-23 | 16.86 | $10.50 | 600 |
| 2025-05-22 | 16.55 | $11.50 | — |
| 2025-05-21 | 16.58 | $11.50 | 1500 |
| 2025-05-20 | 16.61 | $10.50 | 1424 |
| 2025-05-19 | 16.13 | $10.25 | 1100 |
| 2025-05-16 | 15.80 | $10.25 | 213 |
| 2025-05-15 | 15.14 | $12.00 | — |
| 2025-05-14 | 15.04 | $12.00 | — |
| 2025-05-13 | 14.94 | $12.00 | 54000 |
| 2025-05-12 | 14.83 | $11.10 | 174509 |
| 2025-05-09 | 14.26 | $11.36 | 55510 |
| 2025-05-08 | 13.79 | $11.98 | 90100 |
| 2025-05-07 | 13.30 | $11.00 | 401 |
| 2025-05-06 | 13.40 | $9.75 | — |
| 2025-05-05 | 12.85 | $9.75 | 513 |
| 2025-05-02 | 12.27 | $11.30 | — |
| 2025-05-01 | 12.23 | $11.30 | — |
| 2025-04-30 | 12.19 | $11.30 | 700 |
| 2025-04-29 | 12.15 | $12.00 | — |
| 2025-04-28 | 12.53 | $12.00 | 400 |
| 2025-04-25 | 12.93 | $12.82 | — |
| 2025-04-24 | 12.92 | $12.82 | 205 |
| 2025-04-23 | 12.91 | $11.02 | 500 |
| 2025-04-22 | 12.97 | $11.00 | 20 |
| 2025-04-21 | 13.55 | $11.00 | — |
| 2025-04-17 | 14.17 | $11.00 | — |
| 2025-04-16 | 14.82 | $11.00 | — |
| 2025-04-15 | 15.50 | $11.00 | 5336 |
| 2025-04-14 | 16.22 | $11.10 | 1001 |
| 2025-04-11 | 16.91 | $10.27 | 63500 |
| 2025-04-10 | 17.64 | $10.27 | — |
| 2025-04-09 | 18.45 | $10.27 | 128808 |
| 2025-04-08 | 19.30 | $10.52 | 39040 |
| 2025-04-07 | 19.78 | $9.45 | 130200 |
| 2025-04-04 | 20.77 | $10.25 | 7400 |
| 2025-04-03 | 21.57 | $11.30 | 193034 |
| 2025-04-02 | 21.96 | $12.25 | 100 |
| 2025-04-01 | 21.85 | $12.25 | 116320 |
| 2025-03-31 | 21.73 | $11.25 | 116340 |
| 2025-03-28 | 21.61 | $12.71 | 1302 |
| 2025-03-27 | 21.32 | $11.75 | 1400 |
| 2025-03-26 | 20.93 | $12.45 | 67031 |
| 2025-03-25 | 20.28 | $11.94 | 400 |
| 2025-03-24 | 19.78 | $11.94 | 300 |
| 2025-03-21 | 19.26 | $11.75 | 56241 |
| 2025-03-20 | 18.75 | $11.25 | 205100 |
| 2025-03-19 | 18.31 | $12.25 | 1041 |
| 2025-03-18 | 17.42 | $12.81 | 8300 |
| 2025-03-17 | 16.37 | $12.54 | 16000 |
| 2025-03-14 | 15.87 | $11.70 | 1123 |
| 2025-03-13 | 15.08 | $11.63 | 1500 |
| 2025-03-12 | 14.82 | $10.91 | 419 |
| 2025-03-11 | 14.34 | $11.50 | — |
| 2025-03-10 | 13.54 | $11.50 | 615 |
| 2025-03-07 | 12.71 | $11.85 | 1100 |
| 2025-03-06 | 11.75 | $11.23 | 900 |
| 2025-03-05 | 10.71 | $10.95 | 1300 |
| 2025-03-04 | 10.10 | $10.45 | 73000 |
| 2025-03-03 | 9.69 | $10.73 | 300 |
| 2025-02-28 | 9.15 | $11.00 | 538 |
| 2025-02-27 | 8.57 | $10.95 | 100 |
| 2025-02-26 | 8.47 | $11.35 | 185004 |
| 2025-02-25 | 8.20 | $10.45 | 138049 |
| 2025-02-24 | 8.19 | $11.63 | 361329 |
| 2025-02-21 | 7.72 | $12.00 | 14500 |
| 2025-02-20 | 7.71 | $11.50 | 4600 |
| 2025-02-19 | 7.62 | $11.48 | 4222 |
| 2025-02-18 | 7.86 | $11.30 | 105000 |
| 2025-02-14 | 7.95 | $12.24 | 167451 |
| 2025-02-13 | 7.44 | $12.00 | 97825 |
| 2025-02-12 | 7.57 | $11.65 | 6700 |
| 2025-02-11 | 7.73 | $10.50 | 2800 |
| 2025-02-10 | 7.90 | $11.00 | 2100 |
| 2025-02-07 | 7.65 | $10.26 | 100 |
| 2025-02-06 | 7.91 | $10.25 | 80211 |
| 2025-02-05 | 8.17 | $11.68 | — |
| 2025-02-04 | 8.14 | $11.67 | 81300 |
| 2025-02-03 | 8.12 | $11.20 | 300 |
| 2025-01-31 | 8.15 | $10.67 | 2700 |
| 2025-01-30 | 8.48 | $10.67 | — |
| 2025-01-29 | 8.83 | $10.67 | 2700 |
| 2025-01-28 | 9.20 | $9.85 | 148710 |
| 2025-01-27 | 9.59 | $12.43 | 433800 |
| 2025-01-24 | 9.99 | $11.40 | 500 |
| 2025-01-23 | 10.06 | $10.28 | 161615 |
| 2025-01-22 | 10.14 | $11.72 | 230442 |
| 2025-01-21 | 10.46 | $12.05 | 121733 |
| 2025-01-17 | 10.88 | $11.20 | 99803 |
| 2025-01-16 | 11.25 | $11.78 | 400900 |
| 2025-01-15 | 11.42 | $11.01 | 241201 |
| 2025-01-14 | 11.64 | $10.28 | 116100 |
| 2025-01-13 | 12.06 | $9.87 | 3945 |
| 2025-01-10 | 12.51 | $9.78 | 922 |
| 2025-01-08 | 12.85 | $11.28 | 1000 |
| 2025-01-07 | 13.31 | $12.87 | 105 |
| 2025-01-06 | 12.92 | $12.37 | 900 |
| 2025-01-03 | 12.71 | $12.89 | 300 |
| 2025-01-02 | 12.48 | $11.75 | 618 |
| 2024-12-31 | 12.68 | $11.49 | 100 |
| 2024-12-30 | 12.99 | $12.18 | — |
| 2024-12-27 | 12.99 | $12.18 | 400 |
| 2024-12-26 | 12.99 | $12.18 | 1201 |
| 2024-12-24 | 12.99 | $11.00 | 400 |
| 2024-12-23 | 13.42 | $11.00 | — |
| 2024-12-20 | 13.88 | $11.00 | 500 |
| 2024-12-19 | 14.36 | $12.00 | 900 |
| 2024-12-18 | 14.46 | $11.40 | 500 |
| 2024-12-17 | 15.03 | $12.50 | 400 |
| 2024-12-16 | 14.49 | $12.50 | 800 |
| 2024-12-13 | 13.92 | $12.90 | 500 |
| 2024-12-12 | 13.09 | $12.81 | 25544 |
| 2024-12-11 | 12.25 | $11.06 | 60200 |
| 2024-12-10 | 11.93 | $9.60 | 2800 |
| 2024-12-09 | 11.58 | $11.37 | 1700 |
| 2024-12-06 | 11.12 | $9.50 | 400 |
| 2024-12-05 | 11.29 | $9.50 | 146 |
| 2024-12-04 | 11.46 | $9.99 | — |
| 2024-12-03 | 11.89 | $9.99 | — |
| 2024-12-02 | 12.33 | $9.99 | 600 |
| 2024-11-29 | 12.79 | $10.00 | 400 |
| 2024-11-27 | 12.37 | $10.00 | — |
| 2024-11-26 | 11.92 | $10.00 | 112110 |
| 2024-11-25 | 11.45 | $9.77 | 1148 |
| 2024-11-22 | 10.82 | $9.52 | 1000 |
| 2024-11-21 | 10.17 | $11.52 | 100 |
| 2024-11-20 | 10.22 | $10.76 | 900 |
| 2024-11-19 | 10.27 | $12.00 | — |
| 2024-11-18 | 10.75 | $12.00 | 2216 |
| 2024-11-15 | 11.26 | $10.42 | — |
| 2024-11-14 | 11.13 | $10.42 | 5000 |
| 2024-11-13 | 10.98 | $10.15 | — |
| 2024-11-12 | 11.21 | $10.15 | 9616 |
| 2024-11-11 | 11.45 | $10.45 | — |
| 2024-11-08 | 11.83 | $10.45 | 1037 |
| 2024-11-07 | 12.22 | $11.89 | 2847 |
| 2024-11-06 | 12.80 | $11.16 | 1942 |
| 2024-11-05 | 12.82 | $11.59 | 1400 |
| 2024-11-04 | 13.15 | $11.40 | 6315 |
| 2024-11-01 | 13.41 | $11.40 | — |
| 2024-10-31 | 14.02 | $11.40 | 2400 |
| 2024-10-30 | 14.66 | $11.55 | 5000 |
| 2024-10-29 | 15.34 | $10.83 | 645 |
| 2024-10-28 | 15.83 | $12.73 | 800 |
| 2024-10-25 | 15.43 | $13.31 | 5200 |
| 2024-10-24 | 15.01 | $11.10 | 600 |
| 2024-10-23 | 15.36 | $12.80 | 500 |
| 2024-10-22 | 15.42 | $11.69 | 1242 |
| 2024-10-21 | 15.96 | $11.66 | 500 |
| 2024-10-18 | 16.29 | $11.50 | 100 |
| 2024-10-17 | 16.70 | $11.50 | — |
| 2024-10-16 | 17.13 | $11.50 | 3200 |
| 2024-10-15 | 17.59 | $11.60 | 1522 |
| 2024-10-14 | 18.02 | $12.83 | 6311 |
| 2024-10-11 | 18.17 | $14.05 | 2300 |
| 2024-10-10 | 17.96 | $12.98 | 1400 |
| 2024-10-09 | 18.10 | $14.07 | 61400 |
| 2024-10-08 | 18.25 | $13.05 | 270414 |
| 2024-10-07 | 18.10 | $14.54 | 2700 |
| 2024-10-04 | 17.07 | $13.60 | 1840 |
| 2024-10-03 | 16.51 | $16.00 | 5000 |
| 2024-10-02 | 15.88 | $15.00 | 12544 |
| 2024-10-01 | 15.57 | $13.05 | 6800 |
| 2024-09-30 | 15.25 | $14.60 | 10500 |
| 2024-09-27 | 15.17 | $13.32 | 41700 |
| 2024-09-26 | 15.45 | $12.51 | 99500 |
| 2024-09-25 | 16.13 | $11.19 | 1910 |
| 2024-09-24 | 16.33 | $10.55 | 80000 |
| 2024-09-23 | 15.86 | $10.55 | — |
| 2024-09-20 | 15.37 | $10.55 | 452 |
| 2024-09-19 | 14.85 | $10.55 | 452 |
| 2024-09-18 | 14.30 | $10.55 | 452 |
| 2024-09-17 | 13.72 | $10.65 | 452 |
| 2024-09-16 | 13.15 | $11.90 | — |
| 2024-09-13 | 13.01 | $11.90 | 452 |
| 2024-09-12 | 12.87 | $11.00 | 4400 |
| 2024-09-11 | 12.45 | $11.50 | 512 |
| 2024-09-10 | 12.32 | $10.90 | 2840 |
| 2024-09-09 | 12.18 | $10.50 | 4947 |
| 2024-09-06 | 12.17 | $10.00 | 1800 |
| 2024-09-05 | 11.57 | $10.87 | 4239 |
| 2024-09-04 | 10.94 | $11.40 | 4400 |
| 2024-09-03 | 10.61 | $11.82 | 6200 |
| 2024-08-30 | 10.44 | $11.87 | 29048 |
| 2024-08-29 | 10.48 | $11.89 | 9900 |
| 2024-08-28 | 10.52 | $10.00 | 3800 |
| 2024-08-27 | 10.34 | $10.81 | 1308 |
| 2024-08-26 | 10.38 | $9.74 | 1300 |
| 2024-08-23 | 10.33 | $10.73 | 1400 |
| 2024-08-22 | 10.64 | $11.97 | 3900 |
| 2024-08-21 | 11.06 | $11.03 | 800 |
| 2024-08-20 | 10.73 | $11.03 | 5700 |
| 2024-08-19 | 10.39 | $12.00 | 1100 |
| 2024-08-16 | 10.57 | $11.00 | 6403 |
| 2024-08-15 | 10.52 | $11.50 | 732 |
| 2024-08-14 | 10.70 | $11.89 | 268 |
| 2024-08-13 | 10.68 | $10.00 | 2234 |
| 2024-08-09 | 10.89 | $10.50 | 5021 |
| 2024-08-08 | 11.11 | $11.39 | 1434 |
| 2024-08-07 | 11.52 | $9.45 | 119 |
| 2024-08-06 | 11.08 | $9.51 | 100 |
| 2024-08-05 | 10.64 | $10.30 | 530 |
| 2024-08-02 | 10.60 | $11.21 | 6 |
| 2024-08-01 | 11.12 | $11.21 | 6 |
| 2024-07-31 | 11.66 | $11.21 | 1294 |
| 2024-07-30 | 12.23 | $12.10 | 110 |
| 2024-07-29 | 12.33 | $12.01 | 168 |
| 2024-07-26 | 12.49 | $11.10 | 1031 |
| 2024-07-25 | 12.74 | $10.35 | 4700 |
| 2024-07-23 | 12.84 | $10.36 | 1000 |
| 2024-07-22 | 12.95 | $10.57 | 821 |
| 2024-07-19 | 13.19 | $10.57 | 55639 |
| 2024-07-18 | 13.45 | $11.26 | 3455 |
| 2024-07-16 | 13.89 | $10.88 | 200287 |
| 2024-07-15 | 14.01 | $11.50 | 4012 |
| 2024-07-12 | 14.48 | $12.08 | 347 |
| 2024-07-11 | 14.32 | $12.53 | 10889 |
| 2024-07-10 | 14.14 | $12.45 | 27682 |
| 2024-07-09 | 14.45 | $11.80 | 2164 |
| 2024-07-08 | 14.38 | $10.91 | 2121 |
| 2024-07-05 | 14.07 | $11.80 | 2100 |
| 2024-07-03 | 13.83 | $11.07 | 500 |
| 2024-07-02 | 13.00 | $10.64 | 401 |
| 2024-07-01 | 12.12 | $11.81 | 515 |
| 2024-06-28 | 11.77 | $10.65 | 23019 |
| 2024-06-27 | 11.40 | $11.29 | 1232 |
| 2024-06-25 | 11.32 | $11.52 | 407 |
| 2024-06-24 | 11.55 | $11.94 | 1528 |
| 2024-06-20 | 11.79 | $11.25 | 505 |
| 2024-06-17 | 11.52 | $11.65 | 2100 |
| 2024-06-13 | 11.38 | $11.81 | 1450 |
| 2024-06-12 | 11.41 | $11.43 | 1939 |
| 2024-06-11 | 10.87 | $11.70 | 3429 |
| 2024-06-10 | 10.45 | $12.11 | 1298 |
| 2024-06-07 | 10.19 | $12.20 | 220 |
| 2024-06-06 | 10.00 | $13.12 | 112 |
| 2024-06-05 | 10.35 | $11.90 | 639 |
| 2024-06-03 | 9.98 | $12.06 | 2032 |
| 2024-05-31 | 9.68 | $12.10 | 5036 |
| 2024-05-30 | 9.32 | $11.82 | 200 |
| 2024-05-28 | 8.67 | $12.47 | 10298 |
| 2024-05-24 | 8.16 | $12.71 | 100 |
| 2024-05-23 | 7.94 | $12.70 | 200337 |
| 2024-05-22 | 7.71 | $12.89 | 258557 |
| 2024-05-21 | 7.57 | $13.59 | 317930 |
| 2024-05-20 | 7.58 | $14.09 | 49082 |
| 2024-05-17 | 7.80 | $13.80 | 360297 |
| 2024-05-16 | 8.20 | $13.55 | 15219 |
| 2024-05-14 | 8.63 | $14.40 | 540 |
| 2024-05-13 | 8.50 | $14.00 | 3198 |
| 2024-05-10 | 8.60 | $13.70 | 83933 |
| 2024-05-09 | 8.70 | $13.41 | 369 |
| 2024-05-08 | 9.04 | $13.65 | 615 |
| 2024-05-07 | 9.26 | $13.65 | 2047 |
| 2024-05-06 | 9.49 | $14.25 | 642 |
| 2024-05-03 | 9.28 | $14.14 | 80813 |
| 2024-05-02 | 9.36 | $13.60 | 264366 |
| 2024-05-01 | 9.73 | $13.50 | 440 |
| 2024-04-30 | 10.00 | $12.75 | 1678 |
| 2024-04-29 | 10.40 | $13.29 | 725310 |
| 2024-04-26 | 10.69 | $12.67 | 105443 |
| 2024-04-25 | 11.01 | $12.41 | 733 |
| 2024-04-24 | 10.99 | $12.49 | 187 |
| 2024-04-23 | 11.35 | $12.29 | 196146 |
| 2024-04-22 | 11.74 | $11.62 | 1151 |
| 2024-04-19 | 11.75 | $11.72 | 102763 |
| 2024-04-18 | 11.80 | $11.73 | 16802 |
| 2024-04-17 | 11.84 | $12.24 | 93704 |
| 2024-04-16 | 12.21 | $11.92 | 35259 |
| 2024-04-15 | 12.50 | $12.00 | 1767 |
| 2024-04-12 | 12.89 | $12.16 | 7567 |
| 2024-04-11 | 13.22 | $12.60 | 26796 |
| 2024-04-10 | 13.49 | $13.09 | 5480 |
| 2024-04-09 | 13.62 | $13.85 | 11030 |
| 2024-04-08 | 13.00 | $12.85 | 11257 |
| 2024-04-05 | 12.77 | $13.03 | 176185 |
| 2024-04-04 | 12.35 | $13.60 | 1010 |
| 2024-04-03 | 11.69 | $13.50 | 2870 |
| 2024-04-02 | 10.90 | $14.00 | 1441 |
| 2024-04-01 | 9.74 | $13.50 | 3282 |
| 2024-03-28 | 8.52 | $13.30 | 2876 |
| 2024-03-27 | 8.31 | $13.45 | 4882 |
| 2024-03-26 | 8.16 | $13.00 | 1956 |
| 2024-03-25 | 8.00 | $13.28 | 836 |
| 2024-03-22 | 8.06 | $11.15 | 5247 |
| 2024-03-21 | 8.13 | $12.18 | 729 |
| 2024-03-19 | 7.97 | $13.00 | 906 |
| 2024-03-18 | 8.07 | $13.16 | 70376 |
| 2024-03-15 | 8.35 | $12.36 | 165830 |
| 2024-03-14 | 8.58 | $12.97 | 2742 |
| 2024-03-13 | 8.86 | $13.62 | 24278 |
| 2024-03-12 | 8.75 | $13.00 | 20038 |
| 2024-03-11 | 8.92 | $12.40 | 1752 |
| 2024-03-08 | 9.04 | $12.37 | 325 |
| 2024-03-07 | 9.35 | $12.36 | 181 |
| 2024-03-06 | 9.67 | $12.06 | 506 |
| 2024-03-05 | 10.01 | $12.24 | 770 |
| 2024-03-01 | 10.01 | $13.00 | 420 |
| 2024-02-29 | 10.44 | $12.80 | 1148 |
| 2024-02-28 | 10.56 | $14.19 | 219 |
| 2024-02-27 | 10.68 | $13.89 | 21778 |
| 2024-02-26 | 10.93 | $13.99 | 1388 |
| 2024-02-23 | 11.19 | $14.00 | 21410 |
| 2024-02-22 | 10.78 | $14.21 | 973 |
| 2024-02-21 | 10.11 | $13.63 | 674 |
| 2024-02-20 | 9.71 | $13.10 | 2147 |
| 2024-02-16 | 9.28 | $13.09 | 2071 |
| 2024-02-15 | 9.61 | $13.40 | 2428 |
| 2024-02-14 | 9.74 | $13.83 | 613 |
| 2024-02-13 | 9.87 | $12.56 | 2992 |
| 2024-02-12 | 10.33 | $13.00 | 6185 |
| 2024-02-09 | 10.62 | $13.35 | 5677 |
| 2024-02-08 | 11.09 | $13.50 | 9329 |
| 2024-02-07 | 11.24 | $12.75 | 5247 |
| 2024-02-06 | 11.62 | $13.45 | 1500 |
| 2024-02-05 | 11.93 | $12.65 | 11696 |
| 2024-02-02 | 12.34 | $12.89 | 341 |
| 2024-02-01 | 12.94 | $12.39 | 4794 |
| 2024-01-31 | 13.57 | $13.43 | 11098 |
| 2024-01-30 | 13.60 | $13.36 | — |
| 2024-01-29 | 13.69 | $13.36 | 2751 |
| 2024-01-26 | 13.79 | $13.89 | 148710 |
| 2024-01-25 | 13.95 | $14.05 | 371165 |
| 2024-01-24 | 14.13 | $14.00 | 127633 |
| 2024-01-23 | 14.40 | $14.44 | 1641 |
| 2024-01-22 | 14.56 | $13.06 | 65372 |
| 2024-01-19 | 15.00 | $12.55 | 278727 |
| 2024-01-18 | 15.50 | $12.25 | — |
| 2024-01-17 | 15.33 | $12.25 | 140445 |
| 2024-01-16 | 15.15 | $13.02 | 81979 |
| 2024-01-12 | 15.64 | $13.80 | 444277 |
| 2024-01-11 | 16.25 | $14.52 | 7637 |
| 2024-01-10 | 16.33 | $14.42 | 5300 |
| 2024-01-09 | 16.64 | $14.75 | 45801 |
| 2024-01-08 | 16.98 | $14.88 | 55095 |
| 2024-01-05 | 16.68 | $14.40 | — |
| 2024-01-04 | 16.66 | $14.40 | — |
| 2024-01-03 | 16.65 | $14.40 | 304 |
| 2024-01-02 | 16.63 | $14.20 | 668 |
| 2023-12-29 | 16.61 | $13.94 | — |
| 2023-12-28 | 17.31 | $13.94 | 2959 |
| 2023-12-27 | 18.05 | $13.58 | 282 |
| 2023-12-26 | 18.01 | $13.69 | — |
| 2023-12-22 | 17.78 | $13.69 | 10049 |
| 2023-12-21 | 17.54 | $13.69 | 1431 |
| 2023-12-20 | 17.29 | $14.50 | — |
| 2023-12-19 | 17.50 | $14.50 | 1930 |
| 2023-12-18 | 17.73 | $14.29 | 518 |
| 2023-12-15 | 17.79 | $13.95 | — |
| 2023-12-14 | 17.59 | $13.95 | 5237 |
| 2023-12-13 | 17.37 | $13.60 | 2235 |
| 2023-12-12 | 17.27 | $14.25 | 1017 |
| 2023-12-11 | 17.35 | $14.40 | 10989 |
| 2023-12-08 | 17.51 | $14.25 | 67629 |
| 2023-12-07 | 17.75 | $14.45 | 110502 |
| 2023-12-06 | 17.87 | $14.21 | 68990 |
| 2023-12-05 | 17.91 | $14.10 | 62051 |
| 2023-12-04 | 17.88 | $14.20 | 101380 |
| 2023-12-01 | 18.27 | $14.70 | — |
| 2023-11-30 | 18.92 | $14.70 | 82930 |
| 2023-11-29 | 19.61 | $14.95 | — |
| 2023-11-28 | 20.63 | $14.95 | 6768 |
| 2023-11-27 | 21.70 | $14.85 | 791 |
| 2023-11-24 | 22.32 | $15.62 | 245 |
| 2023-11-22 | 23.35 | $15.81 | 2764 |
| 2023-11-21 | 24.43 | $13.78 | 3131 |
| 2023-11-20 | 24.31 | $13.20 | 567 |
| 2023-11-17 | 23.75 | $14.01 | — |
| 2023-11-16 | 23.50 | $14.01 | 7459 |
| 2023-11-15 | 23.24 | $14.43 | 10365 |
| 2023-11-14 | 23.93 | $14.01 | 1763 |
| 2023-11-13 | 24.33 | $13.80 | 14007 |
| 2023-11-10 | 24.57 | $12.96 | — |
| 2023-11-09 | 24.06 | $12.96 | — |
| 2023-11-08 | 23.52 | $12.96 | 1353 |
| 2023-11-07 | 22.96 | $13.69 | 1241 |
| 2023-11-06 | 22.56 | $14.00 | 417 |
| 2023-11-03 | 22.44 | $13.15 | 578183 |
| 2023-11-02 | 21.28 | $13.10 | — |
| 2023-11-01 | 20.15 | $13.10 | 1741 |
| 2023-10-31 | 18.95 | $13.20 | 801 |
| 2023-10-30 | 17.92 | $13.70 | — |
| 2023-10-27 | 17.10 | $13.70 | — |
| 2023-10-26 | 16.23 | $13.70 | 84225 |
| 2023-10-25 | 15.32 | $13.70 | 87300 |
| 2023-10-24 | 14.36 | $13.96 | 3558 |
| 2023-10-23 | 13.56 | $13.60 | 168 |
| 2023-10-20 | 12.42 | $13.69 | 49346 |
| 2023-10-19 | 11.22 | $14.45 | — |
| 2023-10-18 | 10.70 | $14.45 | 537 |
| 2023-10-17 | 10.15 | $15.64 | 746 |
| 2023-10-16 | 10.08 | $15.86 | — |
| 2023-10-13 | 10.34 | $15.86 | — |
| 2023-10-12 | 10.61 | $15.86 | 1425 |
| 2023-10-11 | 10.90 | $16.85 | — |
| 2023-10-10 | 11.08 | $16.85 | 2098 |
| 2023-10-09 | 11.26 | $16.58 | 2398 |
| 2023-10-06 | 11.46 | $16.08 | 763 |
| 2023-10-05 | 11.77 | $15.40 | 232 |
| 2023-10-04 | 11.58 | $15.81 | 178543 |
| 2023-10-03 | 11.60 | $16.27 | — |
| 2023-10-02 | 11.95 | $16.27 | 218 |
| 2023-09-29 | 12.32 | $16.96 | — |
| 2023-09-28 | 12.75 | $16.96 | — |
| 2023-09-27 | 13.20 | $16.96 | — |
| 2023-09-26 | 13.68 | $16.96 | 4100 |
| 2023-09-25 | 14.19 | $15.95 | — |
| 2023-09-22 | 14.50 | $15.95 | — |
| 2023-09-21 | 14.84 | $15.95 | 1999 |
| 2023-09-20 | 15.19 | $16.76 | — |
| 2023-09-19 | 15.59 | $16.76 | 193405 |
| 2023-09-18 | 16.01 | $16.94 | 6814 |
| 2023-09-15 | 16.33 | $17.15 | 1634 |
| 2023-09-14 | 16.52 | $17.39 | 122238 |
| 2023-09-13 | 16.73 | $17.47 | 142295 |
| 2023-09-12 | 16.68 | $17.43 | 140719 |
| 2023-09-11 | 16.80 | $17.21 | 916 |
| 2023-09-08 | 17.00 | $17.32 | 4696 |
| 2023-09-07 | 17.14 | $17.14 | 4759 |
| 2023-09-06 | 17.29 | $17.80 | 1728 |
| 2023-09-05 | 16.83 | $18.26 | 2438 |
| 2023-09-01 | 16.04 | $18.32 | 1352 |
| 2023-08-31 | 15.16 | $16.86 | — |
| 2023-08-30 | 14.99 | $16.86 | 100995 |
| 2023-08-29 | 14.80 | $17.57 | — |
| 2023-08-28 | 14.96 | $17.57 | 60905 |
| 2023-08-25 | 15.12 | $16.73 | 198 |
| 2023-08-24 | 15.70 | $17.08 | 176 |
| 2023-08-23 | 16.11 | $16.81 | 275 |
| 2023-08-22 | 16.67 | $15.01 | — |
| 2023-08-21 | 16.83 | $15.01 | 3082 |
| 2023-08-18 | 17.00 | $15.99 | 5773 |
| 2023-08-17 | 17.36 | $16.40 | — |
| 2023-08-16 | 18.27 | $16.40 | 106189 |
| 2023-08-15 | 19.23 | $17.00 | 1924 |
| 2023-08-14 | 20.09 | $16.42 | 520 |
| 2023-08-11 | 20.58 | $17.93 | 1544 |
| 2023-08-10 | 21.33 | $18.65 | 2987 |
| 2023-08-09 | 21.78 | $17.21 | — |
| 2023-08-08 | 22.57 | $17.21 | 120151 |
| 2023-08-07 | 23.41 | $18.57 | 2132 |
| 2023-08-04 | 24.20 | $18.98 | 1465 |
| 2023-08-03 | 24.35 | $19.36 | — |
| 2023-08-02 | 24.10 | $19.36 | 2680 |
| 2023-08-01 | 23.83 | $19.60 | — |
| 2023-07-31 | 22.57 | $19.60 | 1737 |
| 2023-07-28 | 21.24 | $18.34 | 709 |
| 2023-07-27 | 20.10 | $18.80 | — |
| 2023-07-26 | 19.42 | $18.80 | — |
| 2023-07-25 | 18.70 | $18.80 | 719 |
| 2023-07-24 | 17.95 | $18.19 | 453 |
| 2023-07-21 | 18.03 | $18.40 | — |
| 2023-07-20 | 17.50 | $18.40 | 100 |
| 2023-07-19 | 16.93 | $18.40 | 2079 |
| 2023-07-18 | 16.34 | $18.50 | 785 |
| 2023-07-17 | 15.72 | $19.14 | 2656 |
| 2023-07-14 | 14.90 | $17.21 | — |
| 2023-07-13 | 15.58 | $17.21 | — |
| 2023-07-12 | 16.30 | $17.21 | — |
| 2023-07-11 | 17.05 | $17.21 | — |
| 2023-07-10 | 17.84 | $17.21 | — |
| 2023-07-06 | 18.68 | $17.21 | 350 |
| 2023-07-05 | 19.56 | $17.92 | — |
| 2023-07-03 | 19.92 | $17.92 | — |
| 2023-06-30 | 20.30 | $17.92 | — |
| 2023-06-29 | 20.70 | $17.92 | — |
| 2023-06-28 | 21.12 | $17.93 | 110361 |
| 2023-06-27 | 21.56 | $17.82 | 120536 |
| 2023-06-26 | 22.11 | $17.65 | 100174 |
| 2023-06-23 | 22.80 | $18.00 | — |
| 2023-06-22 | 23.21 | $18.00 | 607 |
| 2023-06-21 | 23.65 | $17.98 | 242 |
| 2023-06-20 | 23.79 | $18.70 | — |
| 2023-06-16 | 23.18 | $18.70 | 56876 |
| 2023-06-15 | 22.54 | $19.00 | 180756 |
| 2023-06-14 | 21.30 | $18.56 | 123690 |
| 2023-06-13 | 20.19 | $18.00 | 154407 |
| 2023-06-12 | 19.17 | $17.00 | 5925 |
| 2023-06-09 | 18.78 | $16.99 | 127332 |
| 2023-06-08 | 18.31 | $16.92 | 112166 |
| 2023-06-07 | 17.94 | $17.23 | 2120 |
| 2023-06-06 | 17.53 | $17.26 | 811 |
| 2023-06-05 | 17.20 | $16.80 | 1161 |
| 2023-06-02 | 17.24 | $16.96 | 1580 |
| 2023-06-01 | 17.10 | $16.67 | 1073 |
| 2023-05-31 | 17.17 | $15.43 | 74137 |
| 2023-05-30 | 17.83 | $16.00 | 276 |
| 2023-05-26 | 18.64 | $15.70 | 588 |
| 2023-05-25 | 19.18 | $15.25 | — |
| 2023-05-24 | 19.24 | $15.25 | 481 |
| 2023-05-23 | 19.30 | $15.49 | — |
| 2023-05-22 | 19.56 | $15.49 | — |
| 2023-05-19 | 19.84 | $15.49 | 114 |
| 2023-05-18 | 20.13 | $15.43 | — |
| 2023-05-17 | 20.37 | $15.43 | — |
| 2023-05-16 | 20.63 | $15.43 | — |
| 2023-05-15 | 20.90 | $15.43 | — |
| 2023-05-12 | 21.19 | $15.43 | 105 |
| 2023-05-11 | 21.49 | $15.48 | 245 |
| 2023-05-10 | 21.81 | $14.47 | 670 |
| 2023-05-09 | 21.32 | $14.49 | 258 |
| 2023-05-08 | 20.84 | $15.75 | 383 |
| 2023-05-05 | 21.00 | $14.72 | — |
| 2023-05-04 | 20.15 | $14.72 | — |
| 2023-05-03 | 19.25 | $14.72 | 608 |
| 2023-05-02 | 18.30 | $14.47 | 2609 |
| 2023-05-01 | 17.34 | $14.95 | — |
| 2023-04-28 | 16.55 | $14.95 | — |
| 2023-04-27 | 15.72 | $14.95 | 140 |
| 2023-04-26 | 14.84 | $15.00 | 208 |
| 2023-04-25 | 13.94 | $14.79 | 787 |
| 2023-04-24 | 12.81 | $16.30 | — |
| 2023-04-21 | 12.32 | $16.30 | — |
| 2023-04-20 | 11.81 | $16.30 | 1487 |
| 2023-04-19 | 11.27 | $16.10 | 5650 |
| 2023-04-18 | 10.54 | $16.29 | 1138 |
| 2023-04-17 | 9.98 | $16.24 | — |
| 2023-04-14 | 9.11 | $16.24 | 623 |
| 2023-04-13 | 8.21 | $17.00 | — |
| 2023-04-12 | 7.59 | $17.00 | 134 |
| 2023-04-11 | 6.94 | $18.87 | — |
| 2023-04-10 | 7.25 | $18.87 | — |
| 2023-04-06 | 7.59 | $18.87 | — |
| 2023-04-05 | 7.94 | $18.87 | — |
| 2023-04-04 | 8.31 | $18.87 | 951 |
| 2023-04-03 | 8.70 | $19.29 | — |
| 2023-03-31 | 8.98 | $19.29 | 580 |
| 2023-03-30 | 9.28 | $19.21 | 125 |
| 2023-03-29 | 9.63 | $19.61 | 555 |
| 2023-03-28 | 9.80 | $19.80 | 641 |
| 2023-03-27 | 9.98 | $19.11 | 406 |
| 2023-03-24 | 10.47 | $18.56 | — |
| 2023-03-23 | 10.80 | $18.56 | — |
| 2023-03-22 | 11.16 | $18.56 | 2800 |
| 2023-03-21 | 11.53 | $18.97 | 231 |
| 2023-03-20 | 12.08 | $19.58 | 438 |
| 2023-03-17 | 12.64 | $17.56 | 45110 |
| 2023-03-16 | 12.50 | $15.60 | 374584 |
| 2023-03-15 | 12.08 | $16.60 | 36683 |
| 2023-03-14 | 11.89 | $16.74 | 10158 |
| 2023-03-13 | 11.84 | $16.86 | 1551 |
| 2023-03-10 | 11.79 | $16.86 | 209 |
| 2023-03-09 | 12.08 | $16.34 | 500552 |
| 2023-03-08 | 12.39 | $17.80 | — |
| 2023-03-07 | 12.79 | $17.80 | 6524 |
| 2023-03-06 | 13.21 | $18.99 | 102 |
| 2023-03-03 | 13.12 | $19.20 | 600 |
| 2023-03-02 | 12.94 | $17.66 | 74 |
| 2023-03-01 | 13.30 | $18.26 | 105 |
| 2023-02-28 | 13.41 | $17.50 | 383 |
| 2023-02-27 | 13.64 | $16.99 | 213 |
| 2023-02-24 | 14.13 | $17.20 | 3 |
| 2023-02-23 | 14.54 | $17.20 | 64176 |
| 2023-02-22 | 14.98 | $16.39 | 1151 |
| 2023-02-21 | 15.45 | $17.50 | 3102 |
| 2023-02-17 | 15.96 | $17.72 | 449 |
| 2023-02-16 | 16.73 | $19.13 | 45 |
| 2023-02-15 | 17.07 | $19.13 | 696 |
| 2023-02-14 | 17.42 | $18.75 | 10031 |
| 2023-02-13 | 17.93 | $18.38 | 86003 |
| 2023-02-10 | 18.19 | $17.95 | 40672 |
| 2023-02-09 | 18.86 | $18.29 | 1040 |
| 2023-02-08 | 19.25 | $19.77 | 1130 |
| 2023-02-07 | 19.09 | $20.42 | 568 |
| 2023-02-06 | 18.46 | $18.05 | 891 |
| 2023-02-03 | 18.59 | $18.38 | 3557 |
| 2023-02-02 | 18.29 | $19.19 | 2887 |
| 2023-02-01 | 17.51 | $18.47 | 6525 |
| 2023-01-31 | 16.69 | $17.53 | 4329 |
| 2023-01-30 | 16.64 | $17.45 | 3614 |
| 2023-01-27 | 16.36 | $16.25 | 95 |
| 2023-01-26 | 16.83 | $16.25 | 1 |
| 2023-01-25 | 17.33 | $16.25 | 1142 |
| 2023-01-24 | 17.86 | $16.92 | 2861 |
| 2023-01-23 | 18.02 | $17.60 | 277 |
| 2023-01-20 | 17.59 | $17.01 | 815 |
| 2023-01-19 | 17.40 | $16.11 | 131 |
| 2023-01-18 | 17.65 | $16.63 | 528 |
| 2023-01-17 | 17.54 | $16.80 | 469 |
| 2023-01-13 | 17.30 | $17.19 | 12720 |
| 2023-01-12 | 16.90 | $17.11 | 530 |
| 2023-01-11 | 16.39 | $17.69 | 17899 |
| 2023-01-10 | 15.63 | $17.28 | 851 |
| 2023-01-09 | 15.00 | $17.17 | 2895 |
| 2023-01-06 | 14.33 | $16.60 | 4740 |
| 2023-01-05 | 13.97 | $16.59 | 2768 |
| 2023-01-04 | 13.46 | $16.25 | 10105 |
| 2023-01-03 | 13.11 | $15.16 | 100 |
| 2022-12-30 | 13.32 | $14.25 | 1803 |
| 2022-12-29 | 13.94 | $14.62 | 277 |
| 2022-12-28 | 14.36 | $14.71 | 581 |
| 2022-12-27 | 14.80 | $14.35 | 2911 |
| 2022-12-23 | 15.08 | $13.56 | 5 |
| 2022-12-22 | 15.69 | $13.56 | 1251 |
| 2022-12-21 | 16.33 | $13.48 | 5652 |
| 2022-12-20 | 17.00 | $13.81 | 820 |
| 2022-12-19 | 17.88 | $15.33 | 446 |
| 2022-12-16 | 18.13 | $15.05 | 2096 |
| 2022-12-15 | 18.24 | $14.35 | 1300 |
| 2022-12-14 | 18.36 | $15.39 | — |
| 2022-12-13 | 17.80 | $15.39 | 976 |
| 2022-12-12 | 17.22 | $14.88 | 273 |
| 2022-12-09 | 16.80 | $15.12 | 4028 |
| 2022-12-08 | 16.20 | $15.27 | 1439 |
| 2022-12-07 | 15.80 | $14.86 | 4580 |
| 2022-12-06 | 15.54 | $15.35 | 230752 |
| 2022-12-05 | 14.58 | $14.97 | 589267 |
| 2022-12-02 | 13.67 | $15.52 | 113681 |
| 2022-12-01 | 12.71 | $13.58 | 76888 |
| 2022-11-30 | 12.71 | $13.58 | 341 |
| 2022-11-29 | 12.71 | $12.93 | 1747 |
| 2022-11-28 | 13.06 | $12.15 | 941 |
| 2022-11-25 | 13.61 | $12.16 | — |
| 2022-11-23 | 14.33 | $12.16 | 90728 |
| 2022-11-22 | 15.08 | $12.37 | 1.6M |
| 2022-11-21 | 15.87 | $12.13 | 182477 |
| 2022-11-18 | 16.57 | $12.45 | 201 |
| 2022-11-17 | 17.12 | $12.21 | 437 |
| 2022-11-16 | 17.81 | $11.69 | 917 |
| 2022-11-15 | 18.69 | $12.35 | 933 |
| 2022-11-14 | 19.38 | $11.50 | 663 |
| 2022-11-11 | 20.23 | $11.23 | 301 |
| 2022-11-10 | 20.98 | $9.93 | — |
| 2022-11-09 | 20.93 | $9.93 | 81251 |
| 2022-11-08 | 20.88 | $11.47 | 79987 |
| 2022-11-07 | 21.66 | $11.47 | 894 |
| 2022-11-04 | 22.47 | $11.08 | 2650 |
| 2022-11-03 | 23.08 | $10.04 | 238012 |
| 2022-11-02 | 22.94 | $10.16 | 258152 |
| 2022-11-01 | 22.85 | $10.16 | 3057 |
| 2022-10-31 | 22.76 | $9.73 | 81188 |
| 2022-10-28 | 22.06 | $10.41 | 50 |
| 2022-10-27 | 21.73 | $10.41 | 185372 |
| 2022-10-26 | 21.38 | $10.58 | 201878 |
| 2022-10-25 | 21.07 | $10.33 | 408 |
| 2022-10-24 | 20.42 | $9.45 | 430 |
| 2022-10-21 | 18.98 | $11.62 | 240560 |
| 2022-10-20 | 18.20 | $11.56 | 242159 |
| 2022-10-19 | 17.43 | $11.74 | 569 |
| 2022-10-18 | 16.83 | $12.76 | — |
| 2022-10-17 | 16.80 | $12.76 | — |
| 2022-10-14 | 16.77 | $12.76 | 999 |
| 2022-10-13 | 16.74 | $13.25 | 100 |
| 2022-10-12 | 16.16 | $13.21 | — |
| 2022-10-11 | 15.50 | $13.21 | 78210 |
| 2022-10-10 | 14.81 | $14.97 | — |
| 2022-10-07 | 15.17 | $14.97 | 112927 |
| 2022-10-06 | 15.54 | $14.26 | — |
| 2022-10-05 | 15.27 | $14.26 | — |
| 2022-10-04 | 14.98 | $14.26 | 6 |
| 2022-10-03 | 14.68 | $14.26 | — |
| 2022-09-30 | 14.37 | $14.26 | 6 |
| 2022-09-29 | 14.03 | $14.26 | 1345 |
| 2022-09-28 | 13.68 | $15.52 | 1 |
| 2022-09-27 | 14.06 | $15.52 | 84000 |
| 2022-09-26 | 14.46 | $15.52 | 1 |
| 2022-09-23 | 14.88 | $15.52 | 111 |
| 2022-09-22 | 15.33 | $15.52 | — |
| 2022-09-21 | 15.79 | $15.52 | — |
| 2022-09-20 | 16.29 | $15.52 | 3170 |
| 2022-09-19 | 16.80 | $15.20 | 543022 |
| 2022-09-16 | 17.16 | $15.06 | 2723 |
| 2022-09-15 | 17.59 | $15.62 | 917 |
| 2022-09-14 | 18.31 | $16.10 | 2813 |
| 2022-09-13 | 19.17 | $16.53 | 126 |
| 2022-09-12 | 19.93 | $16.92 | 2500 |
| 2022-09-09 | 20.53 | $16.59 | 10 |
| 2022-09-08 | 21.30 | $16.59 | 1181 |
| 2022-09-07 | 22.12 | $17.40 | 105 |
| 2022-09-06 | 22.42 | $17.40 | 200 |
| 2022-09-02 | 22.73 | $18.47 | 38 |
| 2022-09-01 | 22.44 | $18.47 | 259 |
| 2022-08-31 | 22.15 | $17.36 | 130026 |
| 2022-08-30 | 22.11 | $17.30 | 161 |
| 2022-08-29 | 22.21 | $19.23 | 520 |
| 2022-08-26 | 21.50 | $19.51 | 2686 |
| 2022-08-25 | 20.52 | $18.85 | 403 |
| 2022-08-24 | 20.98 | $16.45 | 3366 |
| 2022-08-23 | 20.75 | $16.03 | — |
| 2022-08-22 | 20.01 | $16.03 | — |
| 2022-08-19 | 19.23 | $16.03 | 184 |
| 2022-08-18 | 18.41 | $16.24 | 4339 |
| 2022-08-17 | 17.55 | $16.67 | 268 |
| 2022-08-16 | 17.06 | $16.65 | — |
| 2022-08-15 | 16.52 | $16.65 | — |
| 2022-08-12 | 15.96 | $16.65 | 4 |
| 2022-08-11 | 15.36 | $16.65 | 5 |
| 2022-08-10 | 14.73 | $16.65 | 54 |
| 2022-08-09 | 14.07 | $16.65 | — |
| 2022-08-08 | 13.38 | $16.65 | 339 |
| 2022-08-05 | 12.64 | $17.03 | 1 |
| 2022-08-04 | 12.04 | $17.03 | — |
| 2022-08-03 | 11.40 | $17.03 | 566 |
| 2022-08-02 | 10.73 | $16.58 | 265 |
| 2022-08-01 | 10.28 | $16.21 | 7973 |
| 2022-07-29 | 9.80 | $17.13 | 6 |
| 2022-07-28 | 9.70 | $17.13 | — |
| 2022-07-27 | 9.59 | $17.13 | 1100 |
| 2022-07-26 | 9.47 | $18.09 | 534 |
| 2022-07-25 | 9.93 | $17.88 | 281 |
| 2022-07-22 | 10.29 | $18.40 | 400 |
| 2022-07-21 | 10.59 | $17.44 | 589 |
| 2022-07-20 | 11.13 | $18.18 | 1358 |
| 2022-07-19 | 11.69 | $17.35 | 344 |
| 2022-07-18 | 11.76 | $17.25 | 7 |
| 2022-07-15 | 11.77 | $17.25 | 138 |
| 2022-07-14 | 11.78 | $18.83 | 245 |
| 2022-07-13 | 12.29 | $17.21 | 4345 |
| 2022-07-12 | 12.33 | $18.46 | 470 |
| 2022-07-11 | 12.55 | $19.41 | 37 |
| 2022-07-08 | 12.59 | $19.41 | 1924 |
| 2022-07-07 | 12.63 | $19.24 | 20 |
| 2022-07-06 | 12.92 | $19.24 | 513 |
| 2022-07-05 | 13.22 | $19.27 | 151000 |
| 2022-07-01 | 13.07 | $19.23 | — |
| 2022-06-30 | 13.05 | $19.23 | — |
| 2022-06-29 | 13.02 | $19.23 | — |
| 2022-06-28 | 13.00 | $19.23 | 1 |
| 2022-06-27 | 12.97 | $19.23 | 100000 |
| 2022-06-24 | 12.94 | $18.58 | — |
| 2022-06-23 | 13.17 | $18.58 | 80000 |
| 2022-06-22 | 13.41 | $18.05 | 114200 |
| 2022-06-21 | 13.66 | $18.45 | 548 |
| 2022-06-17 | 13.75 | $18.13 | 547 |
| 2022-06-16 | 13.95 | $18.69 | — |
| 2022-06-15 | 13.92 | $18.69 | 32423 |
| 2022-06-14 | 13.89 | $16.97 | 643 |
| 2022-06-13 | 14.45 | $16.42 | 512 |
| 2022-06-10 | 15.16 | $18.65 | 605 |
| 2022-06-09 | 15.01 | $18.31 | 719 |
| 2022-06-08 | 14.84 | $19.55 | 1232 |
| 2022-06-07 | 14.14 | $18.47 | 100 |
| 2022-06-06 | 13.77 | $18.79 | 449 |
| 2022-06-03 | 13.20 | $18.17 | 654 |
| 2022-06-02 | 12.86 | $17.67 | 169 |
| 2022-06-01 | 12.69 | $17.36 | 477 |
| 2022-05-31 | 12.50 | $18.60 | 866 |
| 2022-05-27 | 11.65 | $17.18 | 96111 |
| 2022-05-26 | 11.34 | $16.90 | 994 |
| 2022-05-25 | 11.02 | $14.60 | 128 |
| 2022-05-24 | 11.10 | $14.32 | 574 |
| 2022-05-23 | 11.01 | $15.55 | 100 |
| 2022-05-20 | 11.57 | $15.49 | — |
| 2022-05-19 | 12.16 | $15.49 | 1304 |
| 2022-05-18 | 12.78 | $15.30 | 700 |
| 2022-05-17 | 13.43 | $15.45 | 3200 |
| 2022-05-16 | 14.03 | $15.16 | 1500 |
| 2022-05-13 | 14.67 | $14.53 | 525 |
| 2022-05-12 | 15.06 | $13.71 | 258 |
| 2022-05-11 | 14.99 | $13.40 | 482 |
| 2022-05-10 | 14.87 | $14.37 | 1001 |
| 2022-05-09 | 14.76 | $13.58 | 425 |
| 2022-05-06 | 14.51 | $14.70 | 200 |
| 2022-05-05 | 14.72 | $15.56 | 1000 |
| 2022-05-04 | 15.10 | $16.04 | 234 |
| 2022-05-03 | 15.51 | $15.48 | — |
| 2022-05-02 | 15.64 | $15.48 | 1020 |
| 2022-04-29 | 15.78 | $14.65 | 58 |
| 2022-04-28 | 15.49 | $14.65 | 578 |
| 2022-04-27 | 15.18 | $14.66 | 164 |
| 2022-04-26 | 15.16 | $13.50 | 209 |
| 2022-04-25 | 14.51 | $13.74 | 346 |
| 2022-04-22 | 13.90 | $14.99 | 12 |
| 2022-04-21 | 13.71 | $14.99 | 362 |
| 2022-04-20 | 13.52 | $15.14 | 1146 |
| 2022-04-19 | 13.37 | $14.92 | 510 |
| 2022-04-18 | 13.04 | $15.83 | 1787 |
| 2022-04-14 | 13.08 | $16.00 | 17491 |
| 2022-04-13 | 12.88 | $16.11 | 1172 |
| 2022-04-12 | 12.92 | $16.85 | — |
| 2022-04-11 | 13.27 | $16.85 | 100 |
| 2022-04-08 | 13.64 | $17.85 | — |
| 2022-04-07 | 14.27 | $17.85 | 1314 |
| 2022-04-06 | 14.93 | $16.92 | 140 |
| 2022-04-05 | 15.24 | $18.65 | 100 |
| 2022-04-04 | 15.72 | $18.85 | 504 |
| 2022-04-01 | 16.13 | $18.16 | 1789 |
| 2022-03-31 | 16.94 | $18.41 | 1328 |
| 2022-03-30 | 17.80 | $18.15 | 100 |
| 2022-03-29 | 18.61 | $18.41 | — |
| 2022-03-28 | 19.34 | $18.41 | 2687 |
| 2022-03-25 | 20.12 | $18.50 | 4749 |
| 2022-03-24 | 20.93 | $17.82 | 1725 |
| 2022-03-23 | 21.79 | $19.25 | 1344 |
| 2022-03-22 | 22.07 | $18.78 | 399 |
| 2022-03-21 | 22.54 | $18.89 | 657 |
| 2022-03-18 | 23.15 | $18.89 | 657 |
| 2022-03-17 | 23.80 | $17.94 | 1137 |
| 2022-03-16 | 24.93 | $17.74 | 40617 |
| 2022-03-15 | 26.06 | $14.30 | 1090 |
| 2022-03-14 | 25.48 | $14.26 | 774 |
| 2022-03-11 | 24.85 | $15.94 | 2845 |
| 2022-03-10 | 24.73 | $18.84 | — |
| 2022-03-09 | 26.00 | $18.84 | 830 |
| 2022-03-08 | 27.34 | $18.00 | 242 |
| 2022-03-07 | 28.23 | $18.00 | 890 |
| 2022-03-04 | 29.18 | $19.37 | — |
| 2022-03-03 | 30.34 | $19.37 | 59977 |
| 2022-03-02 | 31.57 | $20.38 | 40645 |
| 2022-03-01 | 32.03 | $21.05 | 234 |
| 2022-02-28 | 32.20 | $19.42 | 321 |
| 2022-02-25 | 33.46 | $19.70 | 623 |
| 2022-02-24 | 34.50 | $18.40 | 7151 |
| 2022-02-23 | 35.75 | $19.62 | 1271 |
| 2022-02-22 | 35.85 | $19.00 | 140 |
| 2022-02-18 | 37.26 | $18.04 | 76 |
| 2022-02-17 | 36.90 | $18.04 | — |
| 2022-02-16 | 36.52 | $18.04 | — |
| 2022-02-15 | 36.13 | $18.04 | — |
| 2022-02-14 | 35.71 | $18.04 | — |
| 2022-02-11 | 35.26 | $18.04 | 2 |
| 2022-02-10 | 34.80 | $18.04 | 2 |
| 2022-02-09 | 34.31 | $18.04 | — |
| 2022-02-08 | 33.80 | $18.04 | 2 |
| 2022-02-07 | 33.25 | $18.04 | 112000 |
| 2022-02-04 | 32.68 | $18.04 | — |
| 2022-02-03 | 32.08 | $18.04 | — |
| 2022-02-02 | 31.45 | $18.04 | — |
| 2022-02-01 | 30.78 | $18.04 | 6 |
| 2022-01-31 | 30.08 | $18.04 | 64272 |
| 2022-01-28 | 29.35 | $18.04 | — |
| 2022-01-27 | 28.57 | $18.04 | 80000 |
| 2022-01-26 | 27.75 | $18.44 | — |
| 2022-01-25 | 27.23 | $18.44 | 110000 |
| 2022-01-24 | 26.67 | $18.44 | 100 |
| 2022-01-21 | 26.09 | $19.50 | — |
| 2022-01-20 | 26.61 | $19.50 | — |
| 2022-01-19 | 27.16 | $19.50 | — |
| 2022-01-18 | 27.74 | $19.50 | 906 |
| 2022-01-14 | 28.35 | $20.10 | — |
| 2022-01-13 | 29.83 | $20.10 | 660 |
| 2022-01-12 | 31.39 | $19.00 | 3815 |
| 2022-01-11 | 30.60 | $19.00 | — |
| 2022-01-10 | 29.78 | $19.00 | 1400 |
| 2022-01-07 | 28.91 | $18.71 | — |
| 2022-01-06 | 27.10 | $18.71 | 101 |
| 2022-01-05 | 25.20 | $18.57 | 100 |
| 2022-01-04 | 22.74 | $18.85 | — |
| 2022-01-03 | 20.31 | $18.85 | 28000 |
| 2021-12-31 | 17.76 | $18.85 | — |
| 2021-12-30 | 15.08 | $18.85 | 1502 |
| 2021-12-29 | 12.25 | $19.84 | — |
| 2021-12-28 | 12.49 | $19.84 | — |
| 2021-12-27 | 12.74 | $19.84 | 20 |
| 2021-12-23 | 13.01 | $19.84 | — |
| 2021-12-22 | 13.29 | $19.84 | — |
| 2021-12-21 | 13.59 | $19.84 | — |
| 2021-12-20 | 13.90 | $19.84 | 80000 |
| 2021-12-17 | 14.22 | $19.84 | — |
| 2021-12-16 | 14.57 | $19.84 | 40000 |
| 2021-12-15 | 14.93 | $19.84 | — |
| 2021-12-14 | 15.31 | $19.84 | — |
| 2021-12-13 | 15.71 | $19.84 | — |
| 2021-12-10 | 16.13 | $19.84 | — |
| 2021-12-09 | 16.58 | $19.84 | — |
| 2021-12-08 | 17.05 | $19.84 | 46802 |
| 2021-12-07 | 17.54 | $19.84 | 32000 |
| 2021-12-06 | 18.06 | $19.84 | 1750 |
| 2021-12-03 | 18.60 | $19.84 | — |
| 2021-12-02 | 19.18 | $19.84 | 60 |
| 2021-12-01 | 19.78 | $19.84 | — |
| 2021-11-30 | 20.42 | $19.84 | 203968 |
| 2021-11-29 | 21.09 | $19.84 | — |
| 2021-11-26 | 21.80 | $19.84 | 456448 |
| 2021-11-24 | 22.54 | $19.84 | 100000 |
| 2021-11-23 | 23.32 | $19.84 | — |
| 2021-11-22 | 24.14 | $19.84 | 120000 |
| 2021-11-19 | 25.01 | $19.84 | — |
| 2021-11-18 | 25.92 | $19.84 | 160030 |
| 2021-11-17 | 26.88 | $19.84 | — |
| 2021-11-16 | 27.89 | $19.84 | — |
| 2021-11-15 | 28.95 | $19.84 | 10 |
| 2021-11-12 | 30.07 | $19.84 | — |
| 2021-11-11 | 31.25 | $19.84 | — |
| 2021-11-10 | 32.49 | $19.84 | 60848 |
| 2021-11-09 | 33.80 | $19.84 | — |
| 2021-11-08 | 35.17 | $19.84 | 60848 |
| 2021-11-05 | 36.62 | $19.84 | 31096 |
| 2021-11-04 | 38.14 | $20.34 | 24992 |
| 2021-11-03 | 39.23 | $20.84 | 40000 |
| 2021-11-02 | 39.77 | $20.84 | 81858 |
| 2021-11-01 | 40.34 | $20.50 | 64000 |
| 2021-10-29 | 41.17 | $20.50 | — |
| 2021-10-28 | 42.05 | $20.50 | 64000 |
| 2021-10-27 | 42.97 | $20.50 | — |
| 2021-10-26 | 43.94 | $20.50 | 200 |
| 2021-10-25 | 44.97 | $22.28 | 80000 |
| 2021-10-22 | 43.80 | $22.28 | 80804 |
| 2021-10-21 | 42.58 | $19.83 | 37050 |
| 2021-10-20 | 42.63 | $19.83 | 80000 |
| 2021-10-19 | 42.69 | $19.83 | 87460 |
| 2021-10-18 | 42.75 | $19.83 | 1 |
| 2021-10-15 | 42.81 | $19.83 | 10 |
| 2021-10-14 | 42.88 | $19.83 | — |
| 2021-10-13 | 42.95 | $19.83 | — |
| 2021-10-12 | 43.02 | $19.83 | 80000 |
| 2021-10-11 | 43.10 | $19.83 | 55 |
| 2021-10-08 | 43.18 | $19.83 | 181982 |
| 2021-10-07 | 43.26 | $19.83 | 180000 |
| 2021-10-06 | 43.35 | $19.83 | 149926 |
| 2021-10-05 | 43.45 | $19.83 | 137792 |
| 2021-10-04 | 43.55 | $19.83 | — |
| 2021-10-01 | 43.65 | $19.83 | 6 |
| 2021-09-30 | 43.76 | $19.83 | 179200 |
| 2021-09-29 | 43.87 | $19.83 | 80000 |
| 2021-09-28 | 44.00 | $19.83 | — |
| 2021-09-27 | 44.12 | $19.83 | — |
| 2021-09-24 | 44.26 | $19.83 | 120000 |
| 2021-09-23 | 44.40 | $19.83 | — |
| 2021-09-22 | 44.55 | $19.83 | 35172 |
| 2021-09-21 | 44.71 | $19.34 | 148426 |
| 2021-09-20 | 45.03 | $19.34 | 213020 |
| 2021-09-17 | 45.37 | $20.25 | 90124 |
| 2021-09-16 | 45.04 | $19.98 | — |
| 2021-09-15 | 44.87 | $19.98 | 66552 |
| 2021-09-14 | 44.68 | $19.98 | 226 |
| 2021-09-13 | 44.48 | $20.40 | 82280 |
| 2021-09-10 | 43.97 | $20.36 | 170010 |
| 2021-09-09 | 43.44 | $20.36 | 260167 |
| 2021-09-08 | 42.88 | $20.37 | 315230 |
| 2021-09-07 | 42.29 | $20.80 | 316421 |
| 2021-09-03 | 41.34 | $20.43 | 110 |
| 2021-09-02 | 40.46 | $20.69 | 36302 |
| 2021-09-01 | 39.37 | $20.44 | 45304 |
| 2021-08-31 | 38.31 | $19.38 | 60696 |
| 2021-08-30 | 37.33 | $19.54 | 300 |
| 2021-08-27 | 36.31 | $19.25 | 93099 |
| 2021-08-26 | 35.27 | $18.63 | 95784 |
| 2021-08-25 | 34.28 | $18.63 | 100 |
| 2021-08-24 | 33.25 | $17.86 | — |
| 2021-08-23 | 32.28 | $17.86 | 371291 |
| 2021-08-20 | 31.26 | $17.90 | 208000 |
| 2021-08-19 | 30.17 | $17.90 | — |
| 2021-08-18 | 29.02 | $17.90 | — |
| 2021-08-17 | 27.81 | $17.90 | 1000 |
| 2021-08-16 | 26.53 | $20.90 | — |
| 2021-08-13 | 23.80 | $20.90 | — |
| 2021-08-12 | 20.92 | $20.90 | — |
| 2021-08-11 | 17.90 | $20.90 | — |
| 2021-08-10 | 14.71 | $20.90 | 2000 |
| 2021-08-09 | 11.36 | $20.90 | — |
| 2021-08-06 | 7.83 | $20.90 | — |
| 2021-08-05 | 4.11 | $20.90 | — |
| 2021-08-04 | 0.20 | $20.90 | 300 |
| 2021-08-03 | 0.00 | $19.25 | — |
| 2021-08-02 | 0.00 | $19.25 | 800 |
| 2021-07-30 | 0.00 | $19.25 | 4000 |
| 2021-07-29 | 0.00 | $19.25 | 55 |
| 2021-07-28 | 0.00 | $19.25 | 60000 |
| 2021-07-27 | 0.00 | $19.25 | 8738 |
| 2021-07-26 | 0.00 | $22.20 | 20 |
| 2021-07-23 | 0.00 | $22.20 | — |
| 2021-07-22 | 0.00 | $22.20 | 10 |
| 2021-07-21 | 0.00 | $22.20 | — |
| 2021-07-20 | 0.00 | $22.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected