Is BASE, Inc. (BAINF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BASE, Inc. (BAINF) research center and poll results.
OTC : BAINF
BASE, Inc. — Technical Indicators
$1.4 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 19
- Market Capitalization
- $161.22M
- P/E Ratio
- 16.80
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $2.60
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.40
2026-07-23
Close Price
$1.40
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.27
Average
2.87
Maximum
14.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.40 | $1.40 | 200 |
| 2026-07-22 | 1.40 | $1.40 | 200 |
| 2026-07-21 | 1.40 | $1.40 | 200 |
| 2026-07-20 | 1.40 | $1.40 | 200 |
| 2026-07-17 | 1.40 | $1.40 | 200 |
| 2026-07-16 | 1.40 | $1.40 | — |
| 2026-07-15 | 1.40 | $1.40 | 200 |
| 2026-07-14 | 1.40 | $1.40 | 200 |
| 2026-07-13 | 1.40 | $1.40 | 200 |
| 2026-07-10 | 1.40 | $1.40 | 200 |
| 2026-07-09 | 1.40 | $1.40 | 200 |
| 2026-07-08 | 1.40 | $1.40 | 200 |
| 2026-07-07 | 1.40 | $1.40 | — |
| 2026-07-06 | 1.40 | $1.40 | 200 |
| 2026-07-02 | 1.40 | $1.40 | 200 |
| 2026-07-01 | 1.42 | $1.40 | 200 |
| 2026-06-30 | 1.45 | $1.40 | 200 |
| 2026-06-29 | 1.47 | $1.40 | 200 |
| 2026-06-26 | 1.49 | $1.40 | 200 |
| 2026-06-25 | 1.52 | $1.40 | 200 |
| 2026-06-24 | 1.54 | $1.40 | 200 |
| 2026-06-23 | 1.56 | $1.40 | 200 |
| 2026-06-22 | 1.58 | $1.40 | 200 |
| 2026-06-18 | 1.61 | $1.40 | 200 |
| 2026-06-17 | 1.63 | $1.40 | 200 |
| 2026-06-16 | 1.65 | $1.40 | 200 |
| 2026-06-15 | 1.68 | $1.40 | 200 |
| 2026-06-12 | 1.70 | $1.40 | 200 |
| 2026-06-11 | 1.72 | $1.40 | 200 |
| 2026-06-10 | 1.75 | $1.40 | — |
| 2026-06-09 | 1.77 | $1.40 | — |
| 2026-06-08 | 1.79 | $1.40 | — |
| 2026-06-05 | 1.81 | $1.40 | 200 |
| 2026-06-04 | 1.84 | $1.40 | 200 |
| 2026-06-03 | 1.86 | $1.86 | — |
| 2026-06-02 | 1.86 | $1.86 | — |
| 2026-06-01 | 1.86 | $1.86 | — |
| 2026-05-29 | 1.87 | $1.86 | — |
| 2026-05-28 | 1.87 | $1.86 | — |
| 2026-05-27 | 1.88 | $1.86 | — |
| 2026-05-26 | 1.89 | $1.86 | — |
| 2026-05-22 | 1.90 | $1.86 | — |
| 2026-05-21 | 1.90 | $1.86 | — |
| 2026-05-20 | 1.91 | $1.86 | — |
| 2026-05-19 | 1.92 | $1.86 | — |
| 2026-05-18 | 1.92 | $1.86 | — |
| 2026-05-15 | 1.93 | $1.86 | — |
| 2026-05-14 | 1.94 | $1.86 | — |
| 2026-05-13 | 1.94 | $1.86 | — |
| 2026-05-12 | 1.95 | $1.86 | — |
| 2026-05-11 | 1.96 | $1.86 | — |
| 2026-05-08 | 1.97 | $1.86 | — |
| 2026-05-07 | 1.97 | $1.86 | — |
| 2026-05-06 | 1.98 | $1.86 | — |
| 2026-05-05 | 1.99 | $1.86 | — |
| 2026-05-04 | 1.99 | $1.86 | 1000 |
| 2026-05-01 | 2.00 | $2.00 | — |
| 2026-04-30 | 2.00 | $2.00 | — |
| 2026-04-29 | 2.00 | $2.00 | — |
| 2026-04-28 | 2.00 | $2.00 | — |
| 2026-04-27 | 2.00 | $2.00 | — |
| 2026-04-24 | 2.00 | $2.00 | — |
| 2026-04-23 | 2.00 | $2.00 | — |
| 2026-04-22 | 2.00 | $2.00 | — |
| 2026-04-21 | 2.00 | $2.00 | — |
| 2026-04-20 | 2.00 | $2.00 | 100 |
| 2026-04-17 | 2.00 | $2.00 | 100 |
| 2026-04-16 | 2.00 | $2.00 | 100 |
| 2026-04-15 | 2.00 | $2.00 | — |
| 2026-04-14 | 2.00 | $2.00 | — |
| 2026-04-13 | 2.00 | $2.00 | — |
| 2026-04-10 | 2.00 | $2.00 | 100 |
| 2026-04-09 | 2.00 | $2.00 | 100 |
| 2026-04-08 | 2.00 | $2.00 | — |
| 2026-04-07 | 2.00 | $2.00 | — |
| 2026-04-06 | 2.00 | $2.00 | 100 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 100 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | — |
| 2026-03-27 | 2.00 | $2.00 | 100 |
| 2026-03-26 | 2.00 | $2.00 | 100 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 100 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 100 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 100 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 2.00 | $2.00 | — |
| 2026-03-06 | 2.00 | $2.00 | — |
| 2026-03-05 | 2.00 | $2.00 | — |
| 2026-03-04 | 2.00 | $2.00 | — |
| 2026-03-03 | 2.00 | $2.00 | — |
| 2026-03-02 | 2.00 | $2.00 | — |
| 2026-02-27 | 2.00 | $2.00 | — |
| 2026-02-26 | 2.00 | $2.00 | — |
| 2026-02-25 | 2.00 | $2.00 | — |
| 2026-02-24 | 2.00 | $2.00 | — |
| 2026-02-23 | 2.00 | $2.00 | — |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 1.99 | $2.00 | — |
| 2026-02-18 | 1.99 | $2.00 | — |
| 2026-02-17 | 1.99 | $2.00 | — |
| 2026-02-13 | 1.99 | $2.00 | — |
| 2026-02-12 | 1.99 | $2.00 | — |
| 2026-02-11 | 1.98 | $2.00 | — |
| 2026-02-10 | 1.98 | $2.00 | — |
| 2026-02-09 | 1.98 | $2.00 | — |
| 2026-02-06 | 1.98 | $2.00 | — |
| 2026-02-05 | 1.98 | $2.00 | 100 |
| 2026-02-04 | 1.97 | $2.00 | 100 |
| 2026-02-03 | 1.97 | $2.00 | 100 |
| 2026-02-02 | 1.97 | $2.00 | 100 |
| 2026-01-30 | 1.97 | $2.00 | — |
| 2026-01-29 | 1.97 | $2.00 | 100 |
| 2026-01-28 | 1.96 | $2.00 | 100 |
| 2026-01-27 | 1.96 | $2.00 | 100 |
| 2026-01-26 | 1.96 | $1.96 | 100 |
| 2026-01-23 | 1.96 | $1.96 | 100 |
| 2026-01-22 | 1.96 | $1.96 | 100 |
| 2026-01-21 | 1.96 | $1.96 | 100 |
| 2026-01-20 | 1.96 | $1.96 | 100 |
| 2026-01-16 | 1.96 | $1.96 | 100 |
| 2026-01-15 | 1.96 | $1.96 | 100 |
| 2026-01-14 | 1.96 | $1.96 | 100 |
| 2026-01-13 | 1.96 | $1.96 | 100 |
| 2026-01-12 | 1.96 | $1.96 | 100 |
| 2026-01-09 | 1.96 | $1.96 | 100 |
| 2026-01-08 | 1.96 | $1.96 | 100 |
| 2026-01-07 | 1.96 | $1.96 | 100 |
| 2026-01-06 | 1.96 | $1.96 | — |
| 2026-01-05 | 1.96 | $1.96 | 100 |
| 2026-01-02 | 1.96 | $1.96 | 100 |
| 2025-12-31 | 1.96 | $1.96 | 100 |
| 2025-12-30 | 1.96 | $1.96 | 100 |
| 2025-12-29 | 1.96 | $1.96 | 100 |
| 2025-12-26 | 1.96 | $1.96 | 100 |
| 2025-12-24 | 1.96 | $1.96 | — |
| 2025-12-23 | 1.96 | $1.96 | 100 |
| 2025-12-22 | 1.96 | $1.96 | 100 |
| 2025-12-19 | 1.96 | $1.96 | 100 |
| 2025-12-18 | 1.96 | $1.96 | 100 |
| 2025-12-17 | 1.96 | $1.96 | 100 |
| 2025-12-16 | 1.96 | $1.96 | 100 |
| 2025-12-15 | 1.96 | $1.96 | — |
| 2025-12-12 | 1.96 | $1.96 | — |
| 2025-12-11 | 1.96 | $1.96 | — |
| 2025-12-10 | 1.96 | $1.96 | 100 |
| 2025-12-09 | 1.96 | $1.96 | 100 |
| 2025-12-08 | 1.96 | $1.96 | 100 |
| 2025-12-05 | 1.96 | $1.96 | 100 |
| 2025-12-04 | 1.96 | $1.96 | 100 |
| 2025-12-03 | 1.96 | $1.96 | 100 |
| 2025-12-02 | 1.97 | $1.96 | — |
| 2025-12-01 | 1.97 | $1.96 | 100 |
| 2025-11-28 | 1.98 | $1.96 | — |
| 2025-11-26 | 1.98 | $1.96 | 100 |
| 2025-11-25 | 1.99 | $1.96 | — |
| 2025-11-24 | 1.99 | $1.96 | 100 |
| 2025-11-21 | 2.00 | $1.96 | 100 |
| 2025-11-20 | 2.00 | $1.96 | 100 |
| 2025-11-19 | 2.00 | $1.96 | 100 |
| 2025-11-18 | 2.00 | $1.96 | 100 |
| 2025-11-17 | 2.00 | $1.96 | 100 |
| 2025-11-14 | 2.01 | $1.96 | 100 |
| 2025-11-13 | 2.01 | $1.96 | 100 |
| 2025-11-12 | 2.01 | $1.96 | 100 |
| 2025-11-11 | 2.01 | $1.96 | 100 |
| 2025-11-10 | 2.01 | $1.96 | 100 |
| 2025-11-07 | 2.02 | $1.96 | 100 |
| 2025-11-06 | 2.02 | $1.96 | 100 |
| 2025-11-05 | 2.02 | $1.96 | 300 |
| 2025-11-04 | 2.02 | $2.07 | 500 |
| 2025-11-03 | 2.02 | $2.07 | 500 |
| 2025-10-31 | 2.01 | $2.07 | 500 |
| 2025-10-30 | 2.03 | $2.07 | 500 |
| 2025-10-29 | 2.05 | $2.07 | 500 |
| 2025-10-28 | 2.06 | $2.07 | 2600 |
| 2025-10-27 | 2.08 | $2.00 | — |
| 2025-10-24 | 2.10 | $2.00 | — |
| 2025-10-23 | 2.11 | $2.00 | — |
| 2025-10-22 | 2.11 | $2.00 | — |
| 2025-10-21 | 2.12 | $2.00 | — |
| 2025-10-20 | 2.13 | $2.00 | — |
| 2025-10-17 | 2.14 | $2.00 | — |
| 2025-10-16 | 2.14 | $2.00 | — |
| 2025-10-15 | 2.15 | $2.00 | — |
| 2025-10-14 | 2.16 | $2.00 | — |
| 2025-10-13 | 2.16 | $2.00 | — |
| 2025-10-10 | 2.17 | $2.00 | — |
| 2025-10-09 | 2.18 | $2.00 | — |
| 2025-10-08 | 2.18 | $2.00 | — |
| 2025-10-07 | 2.19 | $2.00 | — |
| 2025-10-06 | 2.19 | $2.00 | 100 |
| 2025-10-03 | 2.20 | $2.40 | — |
| 2025-10-02 | 2.18 | $2.40 | — |
| 2025-10-01 | 2.18 | $2.40 | — |
| 2025-09-30 | 2.17 | $2.40 | — |
| 2025-09-29 | 2.16 | $2.40 | 1500 |
| 2025-09-26 | 2.16 | $2.14 | — |
| 2025-09-25 | 2.16 | $2.14 | — |
| 2025-09-24 | 2.17 | $2.14 | — |
| 2025-09-23 | 2.18 | $2.14 | — |
| 2025-09-22 | 2.18 | $2.14 | 500 |
| 2025-09-19 | 2.19 | $2.14 | — |
| 2025-09-18 | 2.20 | $2.14 | — |
| 2025-09-17 | 2.20 | $2.14 | — |
| 2025-09-16 | 2.21 | $2.14 | — |
| 2025-09-15 | 2.21 | $2.14 | — |
| 2025-09-12 | 2.22 | $2.14 | — |
| 2025-09-11 | 2.23 | $2.14 | 126 |
| 2025-09-10 | 2.23 | $2.09 | — |
| 2025-09-09 | 2.24 | $2.09 | — |
| 2025-09-08 | 2.25 | $2.09 | — |
| 2025-09-05 | 2.26 | $2.09 | 500 |
| 2025-09-04 | 2.27 | $2.27 | — |
| 2025-09-03 | 2.27 | $2.27 | — |
| 2025-09-02 | 2.29 | $2.27 | — |
| 2025-08-29 | 2.30 | $2.27 | — |
| 2025-08-28 | 2.32 | $2.27 | — |
| 2025-08-27 | 2.34 | $2.27 | — |
| 2025-08-26 | 2.35 | $2.27 | — |
| 2025-08-25 | 2.37 | $2.27 | — |
| 2025-08-22 | 2.39 | $2.27 | — |
| 2025-08-21 | 2.39 | $2.27 | — |
| 2025-08-20 | 2.40 | $2.27 | — |
| 2025-08-19 | 2.41 | $2.27 | — |
| 2025-08-18 | 2.41 | $2.27 | — |
| 2025-08-15 | 2.42 | $2.27 | — |
| 2025-08-14 | 2.42 | $2.27 | — |
| 2025-08-13 | 2.43 | $2.27 | — |
| 2025-08-12 | 2.44 | $2.27 | — |
| 2025-08-11 | 2.44 | $2.27 | — |
| 2025-08-08 | 2.45 | $2.27 | — |
| 2025-08-07 | 2.46 | $2.27 | — |
| 2025-08-06 | 2.46 | $2.27 | 1100 |
| 2025-08-05 | 2.47 | $2.60 | — |
| 2025-08-04 | 2.46 | $2.60 | — |
| 2025-08-01 | 2.44 | $2.60 | — |
| 2025-07-31 | 2.43 | $2.60 | — |
| 2025-07-30 | 2.41 | $2.60 | — |
| 2025-07-29 | 2.40 | $2.60 | — |
| 2025-07-28 | 2.38 | $2.60 | 900 |
| 2025-07-25 | 2.37 | $2.40 | — |
| 2025-07-24 | 2.36 | $2.40 | — |
| 2025-07-23 | 2.37 | $2.40 | — |
| 2025-07-22 | 2.39 | $2.40 | 500 |
| 2025-07-21 | 2.40 | $2.40 | — |
| 2025-07-18 | 2.41 | $2.40 | — |
| 2025-07-17 | 2.43 | $2.40 | — |
| 2025-07-16 | 2.44 | $2.40 | — |
| 2025-07-15 | 2.45 | $2.40 | — |
| 2025-07-14 | 2.47 | $2.40 | — |
| 2025-07-11 | 2.48 | $2.40 | — |
| 2025-07-10 | 2.50 | $2.40 | — |
| 2025-07-09 | 2.51 | $2.40 | 15000 |
| 2025-07-08 | 2.52 | $2.30 | — |
| 2025-07-07 | 2.54 | $2.30 | — |
| 2025-07-03 | 2.56 | $2.30 | — |
| 2025-07-02 | 2.58 | $2.30 | — |
| 2025-07-01 | 2.60 | $2.30 | — |
| 2025-06-30 | 2.61 | $2.30 | — |
| 2025-06-27 | 2.63 | $2.30 | — |
| 2025-06-26 | 2.65 | $2.30 | 500 |
| 2025-06-25 | 2.67 | $2.67 | — |
| 2025-06-24 | 2.67 | $2.67 | — |
| 2025-06-23 | 2.67 | $2.67 | — |
| 2025-06-20 | 2.67 | $2.67 | — |
| 2025-06-18 | 2.67 | $2.67 | — |
| 2025-06-17 | 2.68 | $2.67 | — |
| 2025-06-16 | 2.68 | $2.67 | — |
| 2025-06-13 | 2.68 | $2.67 | — |
| 2025-06-12 | 2.68 | $2.67 | — |
| 2025-06-11 | 2.68 | $2.67 | — |
| 2025-06-10 | 2.68 | $2.67 | — |
| 2025-06-09 | 2.68 | $2.67 | — |
| 2025-06-06 | 2.68 | $2.67 | — |
| 2025-06-05 | 2.68 | $2.67 | — |
| 2025-06-04 | 2.68 | $2.67 | — |
| 2025-06-03 | 2.69 | $2.67 | — |
| 2025-06-02 | 2.69 | $2.67 | — |
| 2025-05-30 | 2.69 | $2.67 | — |
| 2025-05-29 | 2.69 | $2.67 | — |
| 2025-05-28 | 2.69 | $2.67 | 600 |
| 2025-05-27 | 2.69 | $2.69 | — |
| 2025-05-23 | 2.69 | $2.69 | — |
| 2025-05-22 | 2.68 | $2.69 | — |
| 2025-05-21 | 2.68 | $2.69 | — |
| 2025-05-20 | 2.67 | $2.69 | — |
| 2025-05-19 | 2.66 | $2.69 | — |
| 2025-05-16 | 2.65 | $2.69 | — |
| 2025-05-15 | 2.65 | $2.69 | — |
| 2025-05-14 | 2.64 | $2.69 | — |
| 2025-05-13 | 2.63 | $2.69 | — |
| 2025-05-12 | 2.62 | $2.69 | — |
| 2025-05-09 | 2.62 | $2.69 | — |
| 2025-05-08 | 2.61 | $2.69 | — |
| 2025-05-07 | 2.60 | $2.69 | — |
| 2025-05-06 | 2.59 | $2.69 | — |
| 2025-05-05 | 2.59 | $2.69 | — |
| 2025-05-02 | 2.58 | $2.69 | — |
| 2025-05-01 | 2.57 | $2.69 | — |
| 2025-04-30 | 2.56 | $2.69 | — |
| 2025-04-29 | 2.56 | $2.69 | — |
| 2025-04-28 | 2.55 | $2.69 | 300 |
| 2025-04-25 | 2.54 | $2.54 | — |
| 2025-04-24 | 2.54 | $2.54 | — |
| 2025-04-23 | 2.54 | $2.54 | — |
| 2025-04-22 | 2.54 | $2.54 | — |
| 2025-04-21 | 2.54 | $2.54 | — |
| 2025-04-17 | 2.54 | $2.54 | — |
| 2025-04-16 | 2.54 | $2.54 | — |
| 2025-04-15 | 2.54 | $2.54 | — |
| 2025-04-14 | 2.54 | $2.54 | — |
| 2025-04-11 | 2.54 | $2.54 | — |
| 2025-04-10 | 2.54 | $2.54 | — |
| 2025-04-09 | 2.54 | $2.54 | — |
| 2025-04-08 | 2.54 | $2.54 | — |
| 2025-04-07 | 2.54 | $2.54 | — |
| 2025-04-04 | 2.54 | $2.54 | — |
| 2025-04-03 | 2.54 | $2.54 | — |
| 2025-04-02 | 2.54 | $2.54 | — |
| 2025-04-01 | 2.54 | $2.54 | — |
| 2025-03-31 | 2.51 | $2.54 | — |
| 2025-03-28 | 2.49 | $2.54 | — |
| 2025-03-27 | 2.46 | $2.54 | — |
| 2025-03-26 | 2.43 | $2.54 | — |
| 2025-03-25 | 2.40 | $2.54 | — |
| 2025-03-24 | 2.38 | $2.54 | — |
| 2025-03-21 | 2.35 | $2.54 | — |
| 2025-03-20 | 2.32 | $2.54 | — |
| 2025-03-19 | 2.29 | $2.54 | — |
| 2025-03-18 | 2.27 | $2.54 | — |
| 2025-03-17 | 2.24 | $2.54 | — |
| 2025-03-14 | 2.21 | $2.54 | — |
| 2025-03-13 | 2.18 | $2.54 | — |
| 2025-03-12 | 2.16 | $2.54 | — |
| 2025-03-11 | 2.13 | $2.54 | — |
| 2025-03-10 | 2.10 | $2.54 | — |
| 2025-03-07 | 2.07 | $2.54 | — |
| 2025-03-06 | 2.05 | $2.54 | — |
| 2025-03-05 | 2.02 | $2.54 | 200 |
| 2025-03-04 | 1.99 | $1.99 | — |
| 2025-03-03 | 1.99 | $1.99 | — |
| 2025-02-28 | 1.99 | $1.99 | — |
| 2025-02-27 | 1.99 | $1.99 | — |
| 2025-02-26 | 1.99 | $1.99 | — |
| 2025-02-25 | 1.99 | $1.99 | — |
| 2025-02-24 | 1.99 | $1.99 | — |
| 2025-02-21 | 1.99 | $1.99 | — |
| 2025-02-20 | 1.99 | $1.99 | — |
| 2025-02-19 | 1.99 | $1.99 | — |
| 2025-02-18 | 1.99 | $1.99 | — |
| 2025-02-14 | 1.99 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 1.99 | $1.99 | — |
| 2025-02-05 | 1.99 | $1.99 | — |
| 2025-02-04 | 1.99 | $1.99 | — |
| 2025-02-03 | 2.00 | $1.99 | — |
| 2025-01-31 | 2.00 | $1.99 | — |
| 2025-01-30 | 2.00 | $1.99 | — |
| 2025-01-29 | 2.00 | $1.99 | — |
| 2025-01-28 | 2.00 | $1.99 | — |
| 2025-01-27 | 2.00 | $1.99 | — |
| 2025-01-24 | 2.00 | $1.99 | — |
| 2025-01-23 | 1.99 | $1.99 | — |
| 2025-01-22 | 1.99 | $1.99 | — |
| 2025-01-21 | 1.99 | $1.99 | — |
| 2025-01-17 | 1.96 | $1.99 | — |
| 2025-01-16 | 1.94 | $1.99 | — |
| 2025-01-15 | 1.91 | $1.99 | — |
| 2025-01-14 | 1.89 | $1.99 | — |
| 2025-01-13 | 1.86 | $1.99 | — |
| 2025-01-10 | 1.84 | $1.99 | — |
| 2025-01-08 | 1.82 | $1.99 | — |
| 2025-01-07 | 1.79 | $1.99 | 100 |
| 2025-01-06 | 1.77 | $2.04 | — |
| 2025-01-03 | 1.74 | $2.04 | — |
| 2025-01-02 | 1.71 | $2.04 | — |
| 2024-12-31 | 1.69 | $2.04 | — |
| 2024-12-30 | 1.66 | $2.04 | 500 |
| 2024-12-27 | 1.63 | $1.94 | — |
| 2024-12-26 | 1.61 | $1.94 | — |
| 2024-12-24 | 1.59 | $1.94 | — |
| 2024-12-23 | 1.57 | $1.94 | 300 |
| 2024-12-20 | 1.54 | $1.93 | — |
| 2024-12-19 | 1.52 | $1.93 | 19400 |
| 2024-12-18 | 1.51 | $1.50 | — |
| 2024-12-17 | 1.52 | $1.50 | — |
| 2024-12-16 | 1.53 | $1.50 | — |
| 2024-12-13 | 1.54 | $1.50 | — |
| 2024-12-12 | 1.55 | $1.50 | — |
| 2024-12-11 | 1.56 | $1.50 | — |
| 2024-12-10 | 1.57 | $1.50 | — |
| 2024-12-09 | 1.57 | $1.50 | — |
| 2024-12-06 | 1.56 | $1.50 | — |
| 2024-12-05 | 1.56 | $1.50 | — |
| 2024-12-04 | 1.55 | $1.50 | — |
| 2024-12-03 | 1.54 | $1.50 | — |
| 2024-12-02 | 1.53 | $1.50 | — |
| 2024-11-29 | 1.52 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.49 | $1.50 | — |
| 2024-11-25 | 1.48 | $1.50 | — |
| 2024-11-22 | 1.47 | $1.50 | — |
| 2024-11-21 | 1.46 | $1.50 | 400 |
| 2024-11-20 | 1.44 | $1.72 | — |
| 2024-11-19 | 1.42 | $1.72 | — |
| 2024-11-18 | 1.40 | $1.72 | 200 |
| 2024-11-15 | 1.38 | $1.67 | — |
| 2024-11-14 | 1.35 | $1.67 | — |
| 2024-11-13 | 1.33 | $1.67 | — |
| 2024-11-12 | 1.31 | $1.67 | 1000 |
| 2024-11-11 | 1.29 | $1.47 | — |
| 2024-11-08 | 1.28 | $1.47 | 200 |
| 2024-11-07 | 1.27 | $1.32 | — |
| 2024-11-06 | 1.29 | $1.32 | — |
| 2024-11-05 | 1.31 | $1.32 | 100 |
| 2024-11-04 | 1.33 | $1.28 | — |
| 2024-11-01 | 1.35 | $1.28 | — |
| 2024-10-31 | 1.38 | $1.28 | 200 |
| 2024-10-30 | 1.40 | $1.26 | — |
| 2024-10-29 | 1.42 | $1.26 | — |
| 2024-10-28 | 1.44 | $1.26 | — |
| 2024-10-25 | 1.47 | $1.26 | — |
| 2024-10-24 | 1.49 | $1.26 | — |
| 2024-10-23 | 1.51 | $1.26 | — |
| 2024-10-22 | 1.54 | $1.26 | — |
| 2024-10-21 | 1.56 | $1.26 | — |
| 2024-10-18 | 1.58 | $1.26 | — |
| 2024-10-17 | 1.61 | $1.26 | — |
| 2024-10-16 | 1.63 | $1.26 | — |
| 2024-10-15 | 1.65 | $1.26 | — |
| 2024-10-14 | 1.67 | $1.26 | — |
| 2024-10-11 | 1.70 | $1.26 | 500 |
| 2024-10-10 | 1.72 | $1.72 | — |
| 2024-10-09 | 1.72 | $1.72 | — |
| 2024-10-08 | 1.72 | $1.72 | — |
| 2024-10-07 | 1.72 | $1.72 | — |
| 2024-10-04 | 1.72 | $1.72 | — |
| 2024-10-03 | 1.72 | $1.72 | — |
| 2024-10-02 | 1.72 | $1.72 | — |
| 2024-10-01 | 1.72 | $1.72 | — |
| 2024-09-30 | 1.72 | $1.72 | — |
| 2024-09-27 | 1.72 | $1.72 | — |
| 2024-09-26 | 1.72 | $1.72 | — |
| 2024-09-25 | 1.72 | $1.72 | — |
| 2024-09-24 | 1.72 | $1.72 | — |
| 2024-09-23 | 1.72 | $1.72 | — |
| 2024-09-20 | 1.72 | $1.72 | — |
| 2024-09-19 | 1.72 | $1.72 | — |
| 2024-09-18 | 1.72 | $1.72 | — |
| 2024-09-17 | 1.72 | $1.72 | — |
| 2024-09-16 | 1.72 | $1.72 | — |
| 2024-09-13 | 1.72 | $1.72 | — |
| 2024-09-12 | 1.72 | $1.72 | — |
| 2024-09-11 | 1.71 | $1.72 | — |
| 2024-09-10 | 1.71 | $1.72 | — |
| 2024-09-09 | 1.71 | $1.72 | — |
| 2024-09-06 | 1.71 | $1.72 | — |
| 2024-09-05 | 1.71 | $1.72 | — |
| 2024-09-04 | 1.71 | $1.72 | — |
| 2024-09-03 | 1.71 | $1.72 | — |
| 2024-08-30 | 1.71 | $1.72 | — |
| 2024-08-29 | 1.71 | $1.72 | — |
| 2024-08-28 | 1.71 | $1.72 | — |
| 2024-08-27 | 1.70 | $1.72 | — |
| 2024-08-26 | 1.70 | $1.72 | — |
| 2024-08-23 | 1.70 | $1.72 | — |
| 2024-08-22 | 1.70 | $1.72 | 300 |
| 2024-08-21 | 1.70 | $1.70 | — |
| 2024-08-20 | 1.70 | $1.70 | — |
| 2024-08-19 | 1.70 | $1.70 | — |
| 2024-08-16 | 1.70 | $1.70 | — |
| 2024-08-15 | 1.70 | $1.70 | — |
| 2024-08-14 | 1.70 | $1.70 | — |
| 2024-08-13 | 1.70 | $1.70 | — |
| 2024-08-12 | 1.70 | $1.70 | — |
| 2024-08-09 | 1.70 | $1.70 | — |
| 2024-08-08 | 1.70 | $1.70 | — |
| 2024-08-07 | 1.70 | $1.70 | — |
| 2024-08-06 | 1.70 | $1.70 | — |
| 2024-08-05 | 1.70 | $1.70 | — |
| 2024-08-02 | 1.70 | $1.70 | — |
| 2024-08-01 | 1.70 | $1.70 | — |
| 2024-07-31 | 1.70 | $1.70 | — |
| 2024-07-30 | 1.70 | $1.70 | — |
| 2024-07-29 | 1.70 | $1.70 | — |
| 2024-07-26 | 1.69 | $1.70 | — |
| 2024-07-25 | 1.68 | $1.70 | — |
| 2024-07-24 | 1.67 | $1.70 | — |
| 2024-07-23 | 1.66 | $1.70 | — |
| 2024-07-22 | 1.65 | $1.70 | — |
| 2024-07-19 | 1.64 | $1.70 | — |
| 2024-07-18 | 1.64 | $1.70 | — |
| 2024-07-17 | 1.64 | $1.70 | — |
| 2024-07-16 | 1.64 | $1.70 | — |
| 2024-07-15 | 1.64 | $1.70 | — |
| 2024-07-12 | 1.63 | $1.70 | — |
| 2024-07-11 | 1.63 | $1.70 | — |
| 2024-07-10 | 1.62 | $1.70 | — |
| 2024-07-09 | 1.62 | $1.70 | — |
| 2024-07-08 | 1.60 | $1.70 | — |
| 2024-07-05 | 1.58 | $1.70 | — |
| 2024-07-03 | 1.58 | $1.70 | — |
| 2024-07-02 | 1.59 | $1.70 | — |
| 2024-07-01 | 1.59 | $1.70 | 700 |
| 2024-06-28 | 1.59 | $1.50 | — |
| 2024-06-27 | 1.60 | $1.50 | — |
| 2024-06-26 | 1.62 | $1.50 | — |
| 2024-06-25 | 1.64 | $1.50 | — |
| 2024-06-24 | 1.66 | $1.50 | — |
| 2024-06-21 | 1.68 | $1.50 | 100 |
| 2024-06-20 | 1.70 | $1.69 | — |
| 2024-06-18 | 1.71 | $1.69 | — |
| 2024-06-17 | 1.72 | $1.69 | — |
| 2024-06-14 | 1.73 | $1.69 | 500 |
| 2024-06-13 | 1.74 | $1.59 | — |
| 2024-06-12 | 1.76 | $1.59 | — |
| 2024-06-11 | 1.78 | $1.59 | — |
| 2024-06-10 | 1.79 | $1.59 | 100 |
| 2024-06-07 | 1.81 | $1.35 | — |
| 2024-06-06 | 1.82 | $1.35 | 1100 |
| 2024-06-05 | 1.83 | $1.75 | — |
| 2024-06-04 | 1.82 | $1.75 | — |
| 2024-06-03 | 1.81 | $1.75 | — |
| 2024-05-31 | 1.80 | $1.75 | — |
| 2024-05-30 | 1.79 | $1.75 | — |
| 2024-05-29 | 1.79 | $1.75 | 300 |
| 2024-05-28 | 1.78 | $1.91 | — |
| 2024-05-24 | 1.79 | $1.91 | — |
| 2024-05-23 | 1.79 | $1.91 | — |
| 2024-05-22 | 1.80 | $1.91 | — |
| 2024-05-21 | 1.81 | $1.91 | — |
| 2024-05-20 | 1.82 | $1.91 | — |
| 2024-05-17 | 1.83 | $1.91 | 300 |
| 2024-05-16 | 1.84 | $1.92 | — |
| 2024-05-15 | 1.85 | $1.92 | — |
| 2024-05-14 | 1.86 | $1.92 | — |
| 2024-05-13 | 1.87 | $1.92 | — |
| 2024-05-10 | 1.87 | $1.92 | 1000 |
| 2024-05-09 | 1.88 | $1.57 | — |
| 2024-05-08 | 1.91 | $1.57 | — |
| 2024-05-07 | 1.93 | $1.57 | — |
| 2024-05-06 | 1.96 | $1.57 | — |
| 2024-05-03 | 1.99 | $1.57 | — |
| 2024-05-02 | 2.01 | $1.57 | — |
| 2024-05-01 | 2.04 | $1.57 | — |
| 2024-04-30 | 2.06 | $1.57 | 1000 |
| 2024-04-29 | 2.09 | $2.09 | — |
| 2024-04-26 | 2.09 | $2.09 | — |
| 2024-04-25 | 2.09 | $2.09 | — |
| 2024-04-24 | 2.09 | $2.09 | — |
| 2024-04-23 | 2.08 | $2.09 | — |
| 2024-04-22 | 2.08 | $2.09 | — |
| 2024-04-19 | 2.07 | $2.09 | — |
| 2024-04-18 | 2.06 | $2.09 | — |
| 2024-04-17 | 2.05 | $2.09 | — |
| 2024-04-16 | 2.05 | $2.09 | — |
| 2024-04-15 | 2.04 | $2.09 | — |
| 2024-04-12 | 2.03 | $2.09 | — |
| 2024-04-11 | 2.02 | $2.09 | — |
| 2024-04-10 | 2.02 | $2.09 | — |
| 2024-04-09 | 2.01 | $2.09 | — |
| 2024-04-08 | 2.00 | $2.09 | — |
| 2024-04-05 | 1.99 | $2.09 | — |
| 2024-04-04 | 1.99 | $2.09 | — |
| 2024-04-03 | 1.98 | $2.09 | — |
| 2024-04-02 | 1.97 | $2.09 | — |
| 2024-04-01 | 1.96 | $2.09 | — |
| 2024-03-28 | 1.96 | $2.09 | — |
| 2024-03-27 | 1.95 | $2.09 | 500 |
| 2024-03-26 | 1.94 | $1.94 | — |
| 2024-03-25 | 1.94 | $1.94 | — |
| 2024-03-22 | 1.93 | $1.94 | — |
| 2024-03-21 | 1.93 | $1.94 | — |
| 2024-03-20 | 1.92 | $1.94 | — |
| 2024-03-19 | 1.92 | $1.94 | — |
| 2024-03-18 | 1.91 | $1.94 | — |
| 2024-03-15 | 1.91 | $1.94 | — |
| 2024-03-14 | 1.90 | $1.94 | — |
| 2024-03-13 | 1.90 | $1.94 | — |
| 2024-03-12 | 1.89 | $1.94 | — |
| 2024-03-11 | 1.89 | $1.94 | — |
| 2024-03-08 | 1.88 | $1.94 | — |
| 2024-03-07 | 1.88 | $1.94 | — |
| 2024-03-06 | 1.87 | $1.94 | — |
| 2024-03-05 | 1.87 | $1.94 | — |
| 2024-03-04 | 1.86 | $1.94 | — |
| 2024-03-01 | 1.86 | $1.94 | — |
| 2024-02-29 | 1.84 | $1.94 | — |
| 2024-02-28 | 1.82 | $1.94 | 200 |
| 2024-02-27 | 1.80 | $1.84 | — |
| 2024-02-26 | 1.79 | $1.84 | — |
| 2024-02-23 | 1.78 | $1.84 | — |
| 2024-02-22 | 1.77 | $1.84 | — |
| 2024-02-21 | 1.76 | $1.84 | — |
| 2024-02-20 | 1.74 | $1.84 | — |
| 2024-02-16 | 1.73 | $1.84 | — |
| 2024-02-15 | 1.72 | $1.84 | — |
| 2024-02-14 | 1.71 | $1.84 | 4000 |
| 2024-02-13 | 1.70 | $1.84 | — |
| 2024-02-12 | 1.68 | $1.84 | — |
| 2024-02-09 | 1.67 | $1.84 | — |
| 2024-02-08 | 1.66 | $1.84 | — |
| 2024-02-07 | 1.65 | $1.84 | — |
| 2024-02-06 | 1.64 | $1.84 | — |
| 2024-02-05 | 1.62 | $1.84 | — |
| 2024-02-02 | 1.61 | $1.84 | 400 |
| 2024-02-01 | 1.60 | $1.60 | — |
| 2024-01-31 | 1.60 | $1.60 | — |
| 2024-01-30 | 1.60 | $1.60 | — |
| 2024-01-29 | 1.60 | $1.60 | — |
| 2024-01-26 | 1.60 | $1.60 | 100 |
| 2024-01-25 | 1.59 | $1.60 | — |
| 2024-01-24 | 1.60 | $1.60 | — |
| 2024-01-23 | 1.61 | $1.60 | — |
| 2024-01-22 | 1.62 | $1.60 | — |
| 2024-01-19 | 1.63 | $1.60 | — |
| 2024-01-18 | 1.63 | $1.60 | — |
| 2024-01-17 | 1.64 | $1.60 | — |
| 2024-01-16 | 1.65 | $1.60 | — |
| 2024-01-12 | 1.66 | $1.60 | — |
| 2024-01-11 | 1.67 | $1.60 | — |
| 2024-01-10 | 1.67 | $1.60 | — |
| 2024-01-09 | 1.68 | $1.60 | — |
| 2024-01-08 | 1.69 | $1.60 | — |
| 2024-01-05 | 1.70 | $1.60 | — |
| 2024-01-04 | 1.71 | $1.60 | — |
| 2024-01-03 | 1.71 | $1.60 | — |
| 2024-01-02 | 1.72 | $1.60 | — |
| 2023-12-29 | 1.73 | $1.60 | 200 |
| 2023-12-28 | 1.73 | $1.53 | 600 |
| 2023-12-27 | 1.74 | $1.54 | 500 |
| 2023-12-26 | 1.74 | $1.76 | — |
| 2023-12-22 | 1.74 | $1.76 | — |
| 2023-12-21 | 1.74 | $1.76 | — |
| 2023-12-20 | 1.74 | $1.76 | — |
| 2023-12-19 | 1.74 | $1.76 | — |
| 2023-12-18 | 1.74 | $1.76 | — |
| 2023-12-15 | 1.74 | $1.76 | — |
| 2023-12-14 | 1.73 | $1.76 | — |
| 2023-12-13 | 1.73 | $1.76 | — |
| 2023-12-12 | 1.73 | $1.76 | — |
| 2023-12-11 | 1.73 | $1.76 | — |
| 2023-12-08 | 1.73 | $1.76 | — |
| 2023-12-07 | 1.73 | $1.76 | — |
| 2023-12-06 | 1.73 | $1.76 | — |
| 2023-12-05 | 1.73 | $1.76 | — |
| 2023-12-04 | 1.73 | $1.76 | 100 |
| 2023-12-01 | 1.73 | $1.67 | — |
| 2023-11-30 | 1.73 | $1.67 | — |
| 2023-11-29 | 1.73 | $1.67 | — |
| 2023-11-28 | 1.73 | $1.67 | — |
| 2023-11-27 | 1.73 | $1.67 | 1100 |
| 2023-11-24 | 1.73 | $1.75 | — |
| 2023-11-22 | 1.72 | $1.75 | — |
| 2023-11-21 | 1.72 | $1.75 | — |
| 2023-11-20 | 1.71 | $1.75 | — |
| 2023-11-17 | 1.71 | $1.75 | — |
| 2023-11-16 | 1.71 | $1.75 | — |
| 2023-11-15 | 1.70 | $1.75 | — |
| 2023-11-14 | 1.70 | $1.75 | — |
| 2023-11-13 | 1.69 | $1.75 | — |
| 2023-11-10 | 1.69 | $1.75 | — |
| 2023-11-09 | 1.69 | $1.75 | — |
| 2023-11-08 | 1.68 | $1.75 | — |
| 2023-11-07 | 1.68 | $1.75 | — |
| 2023-11-06 | 1.67 | $1.75 | 300 |
| 2023-11-03 | 1.67 | $1.67 | — |
| 2023-11-02 | 1.67 | $1.67 | — |
| 2023-11-01 | 1.67 | $1.67 | — |
| 2023-10-31 | 1.68 | $1.67 | — |
| 2023-10-30 | 1.69 | $1.67 | — |
| 2023-10-27 | 1.70 | $1.67 | — |
| 2023-10-26 | 1.70 | $1.67 | — |
| 2023-10-25 | 1.71 | $1.67 | — |
| 2023-10-24 | 1.72 | $1.67 | — |
| 2023-10-23 | 1.73 | $1.67 | — |
| 2023-10-20 | 1.74 | $1.67 | — |
| 2023-10-19 | 1.75 | $1.67 | — |
| 2023-10-18 | 1.76 | $1.67 | — |
| 2023-10-17 | 1.77 | $1.67 | — |
| 2023-10-16 | 1.78 | $1.67 | — |
| 2023-10-13 | 1.79 | $1.67 | — |
| 2023-10-12 | 1.80 | $1.67 | — |
| 2023-10-11 | 1.82 | $1.67 | — |
| 2023-10-10 | 1.83 | $1.67 | — |
| 2023-10-09 | 1.84 | $1.67 | — |
| 2023-10-06 | 1.85 | $1.67 | — |
| 2023-10-05 | 1.86 | $1.67 | 1100 |
| 2023-10-04 | 1.87 | $1.84 | — |
| 2023-10-03 | 1.87 | $1.84 | — |
| 2023-10-02 | 1.87 | $1.84 | — |
| 2023-09-29 | 1.87 | $1.84 | — |
| 2023-09-28 | 1.88 | $1.84 | — |
| 2023-09-27 | 1.88 | $1.84 | — |
| 2023-09-26 | 1.88 | $1.84 | 200 |
| 2023-09-25 | 1.88 | $1.89 | — |
| 2023-09-22 | 1.88 | $1.89 | — |
| 2023-09-21 | 1.88 | $1.89 | 100 |
| 2023-09-20 | 1.88 | $1.88 | — |
| 2023-09-19 | 1.88 | $1.88 | — |
| 2023-09-18 | 1.88 | $1.88 | — |
| 2023-09-15 | 1.88 | $1.88 | — |
| 2023-09-14 | 1.88 | $1.88 | — |
| 2023-09-13 | 1.88 | $1.88 | — |
| 2023-09-12 | 1.88 | $1.88 | — |
| 2023-09-11 | 1.88 | $1.88 | — |
| 2023-09-08 | 1.88 | $1.88 | — |
| 2023-09-07 | 1.88 | $1.88 | — |
| 2023-09-06 | 1.88 | $1.88 | — |
| 2023-09-05 | 1.88 | $1.88 | — |
| 2023-09-01 | 1.88 | $1.88 | — |
| 2023-08-31 | 1.88 | $1.88 | — |
| 2023-08-30 | 1.88 | $1.88 | — |
| 2023-08-29 | 1.87 | $1.88 | — |
| 2023-08-28 | 1.87 | $1.88 | — |
| 2023-08-25 | 1.87 | $1.88 | — |
| 2023-08-24 | 1.87 | $1.88 | — |
| 2023-08-23 | 1.87 | $1.88 | — |
| 2023-08-22 | 1.87 | $1.88 | — |
| 2023-08-21 | 1.87 | $1.88 | — |
| 2023-08-18 | 1.87 | $1.88 | — |
| 2023-08-17 | 1.87 | $1.88 | — |
| 2023-08-16 | 1.87 | $1.88 | — |
| 2023-08-15 | 1.87 | $1.88 | — |
| 2023-08-14 | 1.87 | $1.88 | — |
| 2023-08-11 | 1.87 | $1.88 | — |
| 2023-08-10 | 1.87 | $1.88 | — |
| 2023-08-09 | 1.86 | $1.88 | — |
| 2023-08-08 | 1.86 | $1.88 | — |
| 2023-08-07 | 1.86 | $1.88 | — |
| 2023-08-04 | 1.87 | $1.88 | 100 |
| 2023-08-03 | 1.87 | $1.88 | 500 |
| 2023-08-02 | 1.88 | $1.71 | 100 |
| 2023-08-01 | 1.89 | $1.87 | — |
| 2023-07-31 | 1.90 | $1.87 | — |
| 2023-07-28 | 1.90 | $1.87 | — |
| 2023-07-27 | 1.91 | $1.87 | — |
| 2023-07-26 | 1.91 | $1.87 | — |
| 2023-07-25 | 1.92 | $1.87 | — |
| 2023-07-24 | 1.92 | $1.87 | — |
| 2023-07-21 | 1.93 | $1.87 | — |
| 2023-07-20 | 1.93 | $1.87 | — |
| 2023-07-19 | 1.94 | $1.87 | — |
| 2023-07-18 | 1.94 | $1.87 | — |
| 2023-07-17 | 1.95 | $1.87 | 500 |
| 2023-07-14 | 1.95 | $1.87 | — |
| 2023-07-13 | 1.96 | $1.87 | — |
| 2023-07-12 | 1.96 | $1.87 | — |
| 2023-07-11 | 1.96 | $1.87 | 600 |
| 2023-07-10 | 1.97 | $1.97 | — |
| 2023-07-07 | 1.97 | $1.97 | — |
| 2023-07-06 | 1.97 | $1.97 | — |
| 2023-07-05 | 1.97 | $1.97 | — |
| 2023-07-03 | 1.97 | $1.97 | — |
| 2023-06-30 | 1.97 | $1.97 | — |
| 2023-06-29 | 1.97 | $1.97 | — |
| 2023-06-28 | 1.97 | $1.97 | — |
| 2023-06-27 | 1.97 | $1.97 | — |
| 2023-06-26 | 1.96 | $1.97 | — |
| 2023-06-23 | 1.96 | $1.97 | — |
| 2023-06-22 | 1.96 | $1.97 | — |
| 2023-06-21 | 1.96 | $1.97 | — |
| 2023-06-20 | 1.96 | $1.97 | — |
| 2023-06-16 | 1.96 | $1.97 | — |
| 2023-06-15 | 1.96 | $1.97 | — |
| 2023-06-14 | 1.96 | $1.97 | — |
| 2023-06-13 | 1.97 | $1.97 | 300 |
| 2023-06-12 | 1.99 | $1.96 | — |
| 2023-06-09 | 2.00 | $1.96 | — |
| 2023-06-08 | 2.01 | $1.96 | — |
| 2023-06-07 | 2.03 | $1.96 | — |
| 2023-06-06 | 2.04 | $1.96 | — |
| 2023-06-05 | 2.05 | $1.96 | — |
| 2023-06-02 | 2.06 | $1.96 | — |
| 2023-06-01 | 2.07 | $1.96 | — |
| 2023-05-31 | 2.07 | $1.96 | — |
| 2023-05-30 | 2.08 | $1.96 | — |
| 2023-05-26 | 2.09 | $1.96 | — |
| 2023-05-25 | 2.09 | $1.96 | — |
| 2023-05-24 | 2.10 | $1.96 | — |
| 2023-05-23 | 2.11 | $1.96 | — |
| 2023-05-22 | 2.11 | $1.96 | — |
| 2023-05-19 | 2.12 | $1.96 | — |
| 2023-05-18 | 2.13 | $1.96 | — |
| 2023-05-17 | 2.14 | $1.96 | 200 |
| 2023-05-16 | 2.14 | $2.22 | — |
| 2023-05-15 | 2.14 | $2.22 | — |
| 2023-05-12 | 2.13 | $2.22 | — |
| 2023-05-11 | 2.12 | $2.22 | — |
| 2023-05-10 | 2.12 | $2.22 | — |
| 2023-05-09 | 2.11 | $2.22 | — |
| 2023-05-08 | 2.11 | $2.22 | 100 |
| 2023-05-05 | 2.11 | $2.10 | — |
| 2023-05-04 | 2.11 | $2.10 | — |
| 2023-05-03 | 2.12 | $2.10 | 700 |
| 2023-05-02 | 2.12 | $2.10 | — |
| 2023-05-01 | 2.12 | $2.10 | — |
| 2023-04-28 | 2.13 | $2.10 | — |
| 2023-04-27 | 2.13 | $2.10 | — |
| 2023-04-26 | 2.14 | $2.10 | — |
| 2023-04-25 | 2.14 | $2.10 | — |
| 2023-04-24 | 2.14 | $2.10 | — |
| 2023-04-21 | 2.15 | $2.10 | — |
| 2023-04-20 | 2.15 | $2.10 | — |
| 2023-04-19 | 2.15 | $2.10 | — |
| 2023-04-18 | 2.15 | $2.10 | — |
| 2023-04-17 | 2.15 | $2.10 | — |
| 2023-04-14 | 2.15 | $2.10 | — |
| 2023-04-13 | 2.15 | $2.10 | — |
| 2023-04-12 | 2.16 | $2.10 | 100 |
| 2023-04-11 | 2.16 | $2.18 | — |
| 2023-04-10 | 2.16 | $2.18 | — |
| 2023-04-06 | 2.15 | $2.18 | — |
| 2023-04-05 | 2.15 | $2.18 | — |
| 2023-04-04 | 2.15 | $2.18 | — |
| 2023-04-03 | 2.15 | $2.18 | — |
| 2023-03-31 | 2.14 | $2.18 | — |
| 2023-03-30 | 2.13 | $2.18 | — |
| 2023-03-29 | 2.13 | $2.18 | — |
| 2023-03-28 | 2.12 | $2.18 | — |
| 2023-03-27 | 2.11 | $2.18 | 500 |
| 2023-03-24 | 2.11 | $2.13 | — |
| 2023-03-23 | 2.10 | $2.13 | — |
| 2023-03-22 | 2.10 | $2.13 | — |
| 2023-03-21 | 2.09 | $2.13 | — |
| 2023-03-20 | 2.09 | $2.13 | — |
| 2023-03-17 | 2.09 | $2.13 | — |
| 2023-03-16 | 2.08 | $2.13 | — |
| 2023-03-15 | 2.08 | $2.13 | — |
| 2023-03-14 | 2.07 | $2.13 | — |
| 2023-03-13 | 2.07 | $2.13 | — |
| 2023-03-10 | 2.07 | $2.13 | — |
| 2023-03-09 | 2.06 | $2.13 | — |
| 2023-03-08 | 2.06 | $2.13 | — |
| 2023-03-07 | 2.05 | $2.13 | 700 |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.05 | $2.05 | — |
| 2023-03-02 | 2.05 | $2.05 | — |
| 2023-03-01 | 2.04 | $2.05 | — |
| 2023-02-28 | 2.04 | $2.05 | — |
| 2023-02-27 | 2.04 | $2.05 | — |
| 2023-02-24 | 2.04 | $2.05 | — |
| 2023-02-23 | 2.03 | $2.05 | — |
| 2023-02-22 | 2.03 | $2.05 | — |
| 2023-02-21 | 2.03 | $2.05 | — |
| 2023-02-17 | 2.03 | $2.05 | — |
| 2023-02-16 | 2.02 | $2.05 | — |
| 2023-02-15 | 2.01 | $2.05 | — |
| 2023-02-14 | 2.00 | $2.05 | — |
| 2023-02-13 | 1.99 | $2.05 | — |
| 2023-02-10 | 1.98 | $2.05 | — |
| 2023-02-09 | 1.96 | $2.05 | — |
| 2023-02-08 | 1.95 | $2.05 | — |
| 2023-02-07 | 1.93 | $2.05 | — |
| 2023-02-06 | 1.92 | $2.05 | 300 |
| 2023-02-03 | 1.91 | $2.00 | — |
| 2023-02-02 | 1.90 | $2.00 | — |
| 2023-02-01 | 1.89 | $2.00 | — |
| 2023-01-31 | 1.87 | $2.00 | — |
| 2023-01-30 | 1.86 | $2.00 | — |
| 2023-01-27 | 1.89 | $2.00 | — |
| 2023-01-26 | 1.91 | $2.00 | — |
| 2023-01-25 | 1.93 | $2.00 | — |
| 2023-01-24 | 1.96 | $2.00 | — |
| 2023-01-23 | 1.98 | $2.00 | 500 |
| 2023-01-20 | 2.01 | $1.90 | — |
| 2023-01-19 | 2.03 | $1.90 | 100 |
| 2023-01-18 | 2.06 | $1.83 | — |
| 2023-01-17 | 2.09 | $1.83 | — |
| 2023-01-13 | 2.13 | $1.83 | 200 |
| 2023-01-12 | 2.16 | $1.75 | — |
| 2023-01-11 | 2.19 | $1.75 | — |
| 2023-01-10 | 2.23 | $1.75 | 300 |
| 2023-01-09 | 2.27 | $1.79 | — |
| 2023-01-06 | 2.30 | $1.79 | — |
| 2023-01-05 | 2.33 | $1.79 | — |
| 2023-01-04 | 2.37 | $1.79 | — |
| 2023-01-03 | 2.40 | $1.79 | — |
| 2022-12-30 | 2.44 | $1.79 | 600 |
| 2022-12-29 | 2.44 | $2.47 | — |
| 2022-12-28 | 2.41 | $2.47 | — |
| 2022-12-27 | 2.38 | $2.47 | — |
| 2022-12-23 | 2.36 | $2.47 | — |
| 2022-12-22 | 2.33 | $2.47 | — |
| 2022-12-21 | 2.30 | $2.47 | — |
| 2022-12-20 | 2.27 | $2.47 | — |
| 2022-12-19 | 2.24 | $2.47 | — |
| 2022-12-16 | 2.21 | $2.47 | — |
| 2022-12-15 | 2.19 | $2.47 | — |
| 2022-12-14 | 2.16 | $2.47 | — |
| 2022-12-13 | 2.13 | $2.47 | — |
| 2022-12-12 | 2.10 | $2.47 | — |
| 2022-12-09 | 2.07 | $2.47 | — |
| 2022-12-08 | 2.04 | $2.47 | — |
| 2022-12-07 | 2.01 | $2.47 | — |
| 2022-12-06 | 1.99 | $2.47 | — |
| 2022-12-05 | 1.96 | $2.47 | — |
| 2022-12-02 | 1.93 | $2.47 | 1200 |
| 2022-12-01 | 1.90 | $1.90 | — |
| 2022-11-30 | 1.90 | $1.90 | — |
| 2022-11-29 | 1.90 | $1.90 | — |
| 2022-11-28 | 1.90 | $1.90 | — |
| 2022-11-25 | 1.90 | $1.90 | — |
| 2022-11-23 | 1.89 | $1.90 | — |
| 2022-11-22 | 1.89 | $1.90 | — |
| 2022-11-21 | 1.89 | $1.90 | — |
| 2022-11-18 | 1.89 | $1.90 | — |
| 2022-11-17 | 1.89 | $1.90 | — |
| 2022-11-16 | 1.89 | $1.90 | — |
| 2022-11-15 | 1.89 | $1.90 | — |
| 2022-11-14 | 1.89 | $1.90 | — |
| 2022-11-11 | 1.89 | $1.90 | — |
| 2022-11-10 | 1.89 | $1.90 | — |
| 2022-11-09 | 1.88 | $1.90 | — |
| 2022-11-08 | 1.88 | $1.90 | — |
| 2022-11-07 | 1.88 | $1.90 | — |
| 2022-11-04 | 1.88 | $1.90 | 500 |
| 2022-11-03 | 1.88 | $1.88 | — |
| 2022-11-02 | 1.88 | $1.88 | — |
| 2022-11-01 | 1.88 | $1.88 | — |
| 2022-10-31 | 1.88 | $1.88 | — |
| 2022-10-28 | 1.88 | $1.88 | — |
| 2022-10-27 | 1.89 | $1.88 | — |
| 2022-10-26 | 1.89 | $1.88 | — |
| 2022-10-25 | 1.94 | $1.88 | — |
| 2022-10-24 | 1.98 | $1.88 | — |
| 2022-10-21 | 2.02 | $1.88 | — |
| 2022-10-20 | 2.06 | $1.88 | — |
| 2022-10-19 | 2.10 | $1.88 | — |
| 2022-10-18 | 2.15 | $1.88 | — |
| 2022-10-17 | 2.19 | $1.88 | — |
| 2022-10-14 | 2.23 | $1.88 | — |
| 2022-10-13 | 2.27 | $1.88 | — |
| 2022-10-12 | 2.31 | $1.88 | — |
| 2022-10-11 | 2.36 | $1.88 | — |
| 2022-10-10 | 2.40 | $1.88 | — |
| 2022-10-07 | 2.44 | $1.88 | — |
| 2022-10-06 | 2.48 | $1.88 | — |
| 2022-10-05 | 2.52 | $1.88 | — |
| 2022-10-04 | 2.57 | $1.88 | — |
| 2022-10-03 | 2.61 | $1.88 | 1000 |
| 2022-09-30 | 2.65 | $2.01 | — |
| 2022-09-29 | 2.68 | $2.01 | 500 |
| 2022-09-28 | 2.72 | $2.72 | — |
| 2022-09-27 | 2.72 | $2.72 | — |
| 2022-09-26 | 2.72 | $2.72 | — |
| 2022-09-23 | 2.72 | $2.72 | — |
| 2022-09-22 | 2.72 | $2.72 | — |
| 2022-09-21 | 2.72 | $2.72 | — |
| 2022-09-20 | 2.72 | $2.72 | — |
| 2022-09-19 | 2.72 | $2.72 | — |
| 2022-09-16 | 2.72 | $2.72 | 100 |
| 2022-09-15 | 2.72 | $2.72 | — |
| 2022-09-14 | 2.72 | $2.72 | — |
| 2022-09-13 | 2.72 | $2.72 | — |
| 2022-09-12 | 2.72 | $2.72 | — |
| 2022-09-09 | 2.72 | $2.72 | — |
| 2022-09-08 | 2.72 | $2.72 | — |
| 2022-09-07 | 2.72 | $2.72 | — |
| 2022-09-06 | 2.72 | $2.72 | — |
| 2022-09-02 | 2.72 | $2.72 | — |
| 2022-09-01 | 2.72 | $2.72 | — |
| 2022-08-31 | 2.72 | $2.72 | — |
| 2022-08-30 | 2.72 | $2.72 | — |
| 2022-08-29 | 2.72 | $2.72 | — |
| 2022-08-26 | 2.72 | $2.72 | — |
| 2022-08-25 | 2.72 | $2.72 | — |
| 2022-08-24 | 2.72 | $2.72 | — |
| 2022-08-23 | 2.72 | $2.72 | — |
| 2022-08-22 | 2.72 | $2.72 | — |
| 2022-08-19 | 2.72 | $2.72 | — |
| 2022-08-18 | 2.72 | $2.72 | — |
| 2022-08-17 | 2.72 | $2.72 | — |
| 2022-08-16 | 2.72 | $2.72 | — |
| 2022-08-15 | 2.71 | $2.72 | — |
| 2022-08-12 | 2.69 | $2.72 | — |
| 2022-08-11 | 2.68 | $2.72 | — |
| 2022-08-10 | 2.66 | $2.72 | — |
| 2022-08-09 | 2.64 | $2.72 | — |
| 2022-08-08 | 2.62 | $2.72 | — |
| 2022-08-05 | 2.61 | $2.72 | — |
| 2022-08-04 | 2.59 | $2.72 | — |
| 2022-08-03 | 2.57 | $2.72 | — |
| 2022-08-02 | 2.55 | $2.72 | — |
| 2022-08-01 | 2.54 | $2.72 | — |
| 2022-07-29 | 2.52 | $2.72 | — |
| 2022-07-28 | 2.50 | $2.72 | — |
| 2022-07-27 | 2.48 | $2.72 | — |
| 2022-07-26 | 2.47 | $2.72 | — |
| 2022-07-25 | 2.45 | $2.72 | — |
| 2022-07-22 | 2.43 | $2.72 | — |
| 2022-07-21 | 2.41 | $2.72 | 500 |
| 2022-07-20 | 2.40 | $2.62 | — |
| 2022-07-19 | 2.38 | $2.62 | 300 |
| 2022-07-18 | 2.37 | $2.37 | — |
| 2022-07-15 | 2.37 | $2.37 | — |
| 2022-07-14 | 2.38 | $2.37 | — |
| 2022-07-13 | 2.40 | $2.37 | — |
| 2022-07-12 | 2.41 | $2.37 | — |
| 2022-07-11 | 2.42 | $2.37 | — |
| 2022-07-08 | 2.43 | $2.37 | — |
| 2022-07-07 | 2.45 | $2.37 | — |
| 2022-07-06 | 2.46 | $2.37 | — |
| 2022-07-05 | 2.47 | $2.37 | — |
| 2022-07-01 | 2.50 | $2.37 | — |
| 2022-06-30 | 2.54 | $2.37 | — |
| 2022-06-29 | 2.57 | $2.37 | — |
| 2022-06-28 | 2.60 | $2.37 | — |
| 2022-06-27 | 2.63 | $2.37 | — |
| 2022-06-24 | 2.67 | $2.37 | — |
| 2022-06-23 | 2.70 | $2.37 | — |
| 2022-06-22 | 2.73 | $2.37 | — |
| 2022-06-21 | 2.77 | $2.37 | — |
| 2022-06-17 | 2.81 | $2.37 | — |
| 2022-06-16 | 2.81 | $2.37 | 600 |
| 2022-06-15 | 2.81 | $2.62 | — |
| 2022-06-14 | 2.81 | $2.62 | — |
| 2022-06-13 | 2.80 | $2.62 | — |
| 2022-06-10 | 2.79 | $2.62 | — |
| 2022-06-09 | 2.78 | $2.62 | 100 |
| 2022-06-08 | 2.77 | $2.63 | — |
| 2022-06-07 | 2.82 | $2.63 | — |
| 2022-06-06 | 2.87 | $2.63 | 100 |
| 2022-06-03 | 2.91 | $3.02 | — |
| 2022-06-02 | 2.94 | $3.02 | — |
| 2022-06-01 | 2.97 | $3.02 | — |
| 2022-05-31 | 2.99 | $3.02 | — |
| 2022-05-27 | 3.02 | $3.02 | — |
| 2022-05-26 | 3.05 | $3.02 | — |
| 2022-05-25 | 3.07 | $3.02 | — |
| 2022-05-24 | 3.10 | $3.02 | 100 |
| 2022-05-23 | 3.13 | $3.12 | — |
| 2022-05-20 | 3.15 | $3.12 | 100 |
| 2022-05-19 | 3.17 | $2.45 | — |
| 2022-05-18 | 3.23 | $2.45 | — |
| 2022-05-17 | 3.28 | $2.45 | — |
| 2022-05-16 | 3.34 | $2.45 | — |
| 2022-05-13 | 3.39 | $2.45 | — |
| 2022-05-12 | 3.45 | $2.45 | — |
| 2022-05-11 | 3.50 | $2.45 | 200 |
| 2022-05-10 | 3.56 | $3.56 | — |
| 2022-05-09 | 3.56 | $3.56 | — |
| 2022-05-06 | 3.56 | $3.56 | — |
| 2022-05-05 | 3.56 | $3.56 | — |
| 2022-05-04 | 3.56 | $3.56 | — |
| 2022-05-03 | 3.56 | $3.56 | — |
| 2022-05-02 | 3.56 | $3.56 | — |
| 2022-04-29 | 3.56 | $3.56 | — |
| 2022-04-28 | 3.56 | $3.56 | — |
| 2022-04-27 | 3.56 | $3.56 | — |
| 2022-04-26 | 3.56 | $3.56 | — |
| 2022-04-25 | 3.56 | $3.56 | — |
| 2022-04-22 | 3.56 | $3.56 | — |
| 2022-04-21 | 3.56 | $3.56 | — |
| 2022-04-20 | 3.56 | $3.56 | — |
| 2022-04-19 | 3.56 | $3.56 | — |
| 2022-04-18 | 3.56 | $3.56 | — |
| 2022-04-14 | 3.56 | $3.56 | — |
| 2022-04-13 | 3.56 | $3.56 | — |
| 2022-04-12 | 3.54 | $3.56 | — |
| 2022-04-11 | 3.52 | $3.56 | — |
| 2022-04-08 | 3.50 | $3.56 | — |
| 2022-04-07 | 3.48 | $3.56 | — |
| 2022-04-06 | 3.47 | $3.56 | — |
| 2022-04-05 | 3.46 | $3.56 | — |
| 2022-04-04 | 3.45 | $3.56 | — |
| 2022-04-01 | 3.43 | $3.56 | — |
| 2022-03-31 | 3.42 | $3.56 | 200 |
| 2022-03-30 | 3.41 | $3.56 | — |
| 2022-03-29 | 3.39 | $3.56 | — |
| 2022-03-28 | 3.38 | $3.56 | 100 |
| 2022-03-25 | 3.36 | $3.56 | — |
| 2022-03-24 | 3.35 | $3.56 | — |
| 2022-03-23 | 3.34 | $3.56 | — |
| 2022-03-22 | 3.32 | $3.56 | — |
| 2022-03-21 | 3.31 | $3.56 | — |
| 2022-03-18 | 3.29 | $3.56 | — |
| 2022-03-17 | 3.29 | $3.56 | 700 |
| 2022-03-16 | 3.28 | $3.15 | — |
| 2022-03-15 | 3.37 | $3.15 | 100 |
| 2022-03-14 | 3.45 | $3.10 | 200 |
| 2022-03-11 | 3.54 | $3.31 | — |
| 2022-03-10 | 3.62 | $3.31 | — |
| 2022-03-09 | 3.70 | $3.31 | — |
| 2022-03-08 | 3.78 | $3.31 | — |
| 2022-03-07 | 3.85 | $3.31 | 400 |
| 2022-03-04 | 3.93 | $3.28 | — |
| 2022-03-03 | 4.01 | $3.28 | — |
| 2022-03-02 | 4.09 | $3.28 | — |
| 2022-03-01 | 4.17 | $3.28 | — |
| 2022-02-28 | 4.25 | $3.28 | — |
| 2022-02-25 | 4.33 | $3.28 | — |
| 2022-02-24 | 4.41 | $3.28 | — |
| 2022-02-23 | 4.49 | $3.28 | — |
| 2022-02-22 | 4.57 | $3.28 | — |
| 2022-02-18 | 4.65 | $3.28 | 200 |
| 2022-02-17 | 4.73 | $3.41 | — |
| 2022-02-16 | 4.81 | $3.41 | 500 |
| 2022-02-15 | 4.88 | $4.88 | — |
| 2022-02-14 | 4.89 | $4.88 | — |
| 2022-02-11 | 4.92 | $4.88 | — |
| 2022-02-10 | 4.95 | $4.88 | — |
| 2022-02-09 | 4.97 | $4.88 | — |
| 2022-02-08 | 5.00 | $4.88 | — |
| 2022-02-07 | 5.02 | $4.88 | — |
| 2022-02-04 | 5.04 | $4.88 | — |
| 2022-02-03 | 5.06 | $4.88 | — |
| 2022-02-02 | 5.08 | $4.88 | — |
| 2022-02-01 | 5.11 | $4.88 | — |
| 2022-01-31 | 5.13 | $4.88 | — |
| 2022-01-28 | 5.15 | $4.88 | — |
| 2022-01-27 | 5.16 | $4.88 | — |
| 2022-01-26 | 5.19 | $4.88 | — |
| 2022-01-25 | 5.22 | $4.88 | — |
| 2022-01-24 | 5.24 | $4.88 | 1000 |
| 2022-01-21 | 5.28 | $4.89 | — |
| 2022-01-20 | 5.32 | $4.89 | — |
| 2022-01-19 | 5.36 | $4.89 | 300 |
| 2022-01-18 | 5.39 | $4.95 | 1400 |
| 2022-01-14 | 5.42 | $5.51 | — |
| 2022-01-13 | 5.41 | $5.51 | 900 |
| 2022-01-12 | 5.41 | $5.40 | — |
| 2022-01-11 | 5.41 | $5.40 | 200 |
| 2022-01-10 | 5.43 | $5.30 | — |
| 2022-01-07 | 5.48 | $5.30 | 29300 |
| 2022-01-06 | 5.52 | $5.30 | — |
| 2022-01-05 | 5.57 | $5.30 | — |
| 2022-01-04 | 5.60 | $5.30 | 200000 |
| 2022-01-03 | 5.64 | $5.30 | — |
| 2021-12-31 | 5.68 | $5.30 | 300 |
| 2021-12-30 | 5.70 | $5.19 | 200200 |
| 2021-12-29 | 5.74 | $5.39 | 700 |
| 2021-12-28 | 5.80 | $5.53 | 400 |
| 2021-12-27 | 5.84 | $5.29 | 2400 |
| 2021-12-23 | 5.93 | $5.70 | 140000 |
| 2021-12-22 | 6.00 | $5.70 | 140000 |
| 2021-12-21 | 6.07 | $5.70 | 500 |
| 2021-12-20 | 6.14 | $5.45 | — |
| 2021-12-17 | 6.22 | $5.45 | — |
| 2021-12-16 | 6.31 | $5.45 | 800 |
| 2021-12-15 | 6.40 | $5.41 | 2000 |
| 2021-12-14 | 6.50 | $5.53 | 100 |
| 2021-12-13 | 6.59 | $5.72 | 100 |
| 2021-12-10 | 6.67 | $6.20 | — |
| 2021-12-09 | 6.73 | $6.20 | — |
| 2021-12-08 | 6.79 | $6.20 | 5700 |
| 2021-12-07 | 6.84 | $6.03 | 200000 |
| 2021-12-06 | 6.93 | $6.03 | 200000 |
| 2021-12-03 | 7.02 | $6.03 | 200100 |
| 2021-12-02 | 7.10 | $5.76 | 100 |
| 2021-12-01 | 7.24 | $6.12 | 1000 |
| 2021-11-30 | 7.35 | $6.42 | — |
| 2021-11-29 | 7.45 | $6.42 | 33500 |
| 2021-11-26 | 7.53 | $7.09 | 60000 |
| 2021-11-24 | 7.59 | $7.09 | 30000 |
| 2021-11-23 | 7.63 | $7.09 | 200 |
| 2021-11-22 | 7.68 | $7.12 | 100 |
| 2021-11-19 | 7.73 | $7.12 | — |
| 2021-11-18 | 7.87 | $7.12 | 1600 |
| 2021-11-17 | 8.01 | $7.26 | 100 |
| 2021-11-16 | 8.14 | $7.40 | 200 |
| 2021-11-15 | 8.27 | $7.36 | 17000 |
| 2021-11-12 | 8.40 | $7.36 | — |
| 2021-11-11 | 8.53 | $7.36 | — |
| 2021-11-10 | 8.67 | $7.36 | 3600 |
| 2021-11-09 | 8.80 | $7.35 | 900 |
| 2021-11-08 | 8.93 | $7.76 | 600 |
| 2021-11-05 | 9.06 | $7.76 | 2000 |
| 2021-11-04 | 9.14 | $7.76 | 1500 |
| 2021-11-03 | 9.22 | $8.40 | 500 |
| 2021-11-02 | 9.27 | $8.40 | — |
| 2021-11-01 | 9.32 | $8.40 | 300 |
| 2021-10-29 | 9.37 | $8.00 | 500 |
| 2021-10-28 | 9.48 | $8.27 | 2600 |
| 2021-10-27 | 9.54 | $8.00 | 100 |
| 2021-10-26 | 9.63 | $8.03 | 200 |
| 2021-10-25 | 9.74 | $8.19 | 400 |
| 2021-10-22 | 9.84 | $9.90 | — |
| 2021-10-21 | 9.87 | $9.90 | — |
| 2021-10-20 | 9.89 | $9.90 | 1300 |
| 2021-10-19 | 9.91 | $9.94 | 600 |
| 2021-10-18 | 10.02 | $10.00 | — |
| 2021-10-15 | 10.12 | $10.00 | — |
| 2021-10-14 | 10.23 | $10.00 | — |
| 2021-10-13 | 10.33 | $10.00 | — |
| 2021-10-12 | 10.44 | $10.00 | 200 |
| 2021-10-11 | 10.54 | $10.26 | 600 |
| 2021-10-08 | 10.63 | $9.40 | — |
| 2021-10-07 | 10.66 | $9.40 | — |
| 2021-10-06 | 10.69 | $9.40 | — |
| 2021-10-05 | 10.71 | $9.40 | — |
| 2021-10-04 | 10.74 | $9.40 | 300 |
| 2021-10-01 | 10.77 | $10.12 | 300 |
| 2021-09-30 | 10.76 | $9.51 | 100 |
| 2021-09-29 | 10.79 | $9.91 | 500 |
| 2021-09-28 | 10.83 | $10.10 | 200 |
| 2021-09-27 | 10.84 | $10.34 | 2500 |
| 2021-09-24 | 10.82 | $10.34 | 2200 |
| 2021-09-23 | 10.79 | $10.40 | 500 |
| 2021-09-22 | 10.77 | $10.35 | 200 |
| 2021-09-21 | 10.75 | $12.08 | — |
| 2021-09-20 | 10.67 | $12.08 | — |
| 2021-09-17 | 10.56 | $12.08 | — |
| 2021-09-16 | 10.46 | $12.08 | — |
| 2021-09-15 | 10.32 | $12.08 | — |
| 2021-09-14 | 10.19 | $12.08 | — |
| 2021-09-13 | 10.07 | $12.08 | 900 |
| 2021-09-10 | 9.95 | $9.95 | — |
| 2021-09-09 | 9.95 | $9.95 | — |
| 2021-09-08 | 9.97 | $9.95 | — |
| 2021-09-07 | 10.02 | $9.95 | — |
| 2021-09-03 | 10.09 | $9.95 | — |
| 2021-09-02 | 10.17 | $9.95 | 200 |
| 2021-09-01 | 10.25 | $10.19 | 1100 |
| 2021-08-31 | 10.27 | $10.68 | 3900 |
| 2021-08-30 | 10.26 | $10.25 | 300 |
| 2021-08-27 | 10.28 | $9.84 | — |
| 2021-08-26 | 10.32 | $9.84 | 1000 |
| 2021-08-25 | 10.50 | $10.00 | — |
| 2021-08-24 | 10.67 | $10.00 | 6600 |
| 2021-08-23 | 10.85 | $10.32 | 800 |
| 2021-08-20 | 11.04 | $10.00 | — |
| 2021-08-19 | 11.25 | $10.00 | 2000 |
| 2021-08-18 | 11.44 | $9.25 | 1500 |
| 2021-08-17 | 11.67 | $9.60 | 900 |
| 2021-08-16 | 11.87 | $9.63 | — |
| 2021-08-13 | 12.08 | $9.63 | 2200 |
| 2021-08-12 | 12.28 | $9.93 | 500 |
| 2021-08-11 | 12.47 | $10.47 | 2200 |
| 2021-08-10 | 12.66 | $10.88 | 1200 |
| 2021-08-09 | 12.83 | $11.47 | — |
| 2021-08-06 | 12.99 | $11.47 | — |
| 2021-08-05 | 13.18 | $11.47 | 100 |
| 2021-08-04 | 13.38 | $10.61 | — |
| 2021-08-03 | 13.62 | $10.61 | — |
| 2021-08-02 | 13.86 | $10.61 | — |
| 2021-07-30 | 14.10 | $10.61 | 500 |
| 2021-07-29 | 14.32 | $13.45 | — |
| 2021-07-28 | 14.41 | $13.45 | — |
| 2021-07-27 | 14.53 | $13.45 | 2800 |
| 2021-07-26 | 14.65 | $14.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.42
2026-07-23
Close Price
$1.40
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.87
Maximum
14.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.42 | $1.40 | 200 |
| 2026-07-22 | 1.42 | $1.40 | 200 |
| 2026-07-21 | 1.42 | $1.40 | 200 |
| 2026-07-20 | 1.42 | $1.40 | 200 |
| 2026-07-17 | 1.42 | $1.40 | 200 |
| 2026-07-16 | 1.43 | $1.40 | — |
| 2026-07-15 | 1.43 | $1.40 | 200 |
| 2026-07-14 | 1.43 | $1.40 | 200 |
| 2026-07-13 | 1.44 | $1.40 | 200 |
| 2026-07-10 | 1.44 | $1.40 | 200 |
| 2026-07-09 | 1.44 | $1.40 | 200 |
| 2026-07-08 | 1.45 | $1.40 | 200 |
| 2026-07-07 | 1.45 | $1.40 | — |
| 2026-07-06 | 1.46 | $1.40 | 200 |
| 2026-07-02 | 1.46 | $1.40 | 200 |
| 2026-07-01 | 1.47 | $1.40 | 200 |
| 2026-06-30 | 1.48 | $1.40 | 200 |
| 2026-06-29 | 1.49 | $1.40 | 200 |
| 2026-06-26 | 1.50 | $1.40 | 200 |
| 2026-06-25 | 1.51 | $1.40 | 200 |
| 2026-06-24 | 1.52 | $1.40 | 200 |
| 2026-06-23 | 1.53 | $1.40 | 200 |
| 2026-06-22 | 1.54 | $1.40 | 200 |
| 2026-06-18 | 1.56 | $1.40 | 200 |
| 2026-06-17 | 1.57 | $1.40 | 200 |
| 2026-06-16 | 1.59 | $1.40 | 200 |
| 2026-06-15 | 1.61 | $1.40 | 200 |
| 2026-06-12 | 1.64 | $1.40 | 200 |
| 2026-06-11 | 1.66 | $1.40 | 200 |
| 2026-06-10 | 1.69 | $1.40 | — |
| 2026-06-09 | 1.72 | $1.40 | — |
| 2026-06-08 | 1.75 | $1.40 | — |
| 2026-06-05 | 1.79 | $1.40 | 200 |
| 2026-06-04 | 1.83 | $1.40 | 200 |
| 2026-06-03 | 1.88 | $1.86 | — |
| 2026-06-02 | 1.88 | $1.86 | — |
| 2026-06-01 | 1.88 | $1.86 | — |
| 2026-05-29 | 1.88 | $1.86 | — |
| 2026-05-28 | 1.88 | $1.86 | — |
| 2026-05-27 | 1.89 | $1.86 | — |
| 2026-05-26 | 1.89 | $1.86 | — |
| 2026-05-22 | 1.89 | $1.86 | — |
| 2026-05-21 | 1.89 | $1.86 | — |
| 2026-05-20 | 1.90 | $1.86 | — |
| 2026-05-19 | 1.90 | $1.86 | — |
| 2026-05-18 | 1.91 | $1.86 | — |
| 2026-05-15 | 1.91 | $1.86 | — |
| 2026-05-14 | 1.92 | $1.86 | — |
| 2026-05-13 | 1.92 | $1.86 | — |
| 2026-05-12 | 1.93 | $1.86 | — |
| 2026-05-11 | 1.94 | $1.86 | — |
| 2026-05-08 | 1.94 | $1.86 | — |
| 2026-05-07 | 1.95 | $1.86 | — |
| 2026-05-06 | 1.96 | $1.86 | — |
| 2026-05-05 | 1.97 | $1.86 | — |
| 2026-05-04 | 1.99 | $1.86 | 1000 |
| 2026-05-01 | 2.00 | $2.00 | — |
| 2026-04-30 | 2.00 | $2.00 | — |
| 2026-04-29 | 2.00 | $2.00 | — |
| 2026-04-28 | 2.00 | $2.00 | — |
| 2026-04-27 | 2.00 | $2.00 | — |
| 2026-04-24 | 2.00 | $2.00 | — |
| 2026-04-23 | 2.00 | $2.00 | — |
| 2026-04-22 | 2.00 | $2.00 | — |
| 2026-04-21 | 2.00 | $2.00 | — |
| 2026-04-20 | 2.00 | $2.00 | 100 |
| 2026-04-17 | 2.00 | $2.00 | 100 |
| 2026-04-16 | 2.00 | $2.00 | 100 |
| 2026-04-15 | 2.00 | $2.00 | — |
| 2026-04-14 | 2.00 | $2.00 | — |
| 2026-04-13 | 2.00 | $2.00 | — |
| 2026-04-10 | 2.00 | $2.00 | 100 |
| 2026-04-09 | 2.00 | $2.00 | 100 |
| 2026-04-08 | 2.00 | $2.00 | — |
| 2026-04-07 | 2.00 | $2.00 | — |
| 2026-04-06 | 2.00 | $2.00 | 100 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 100 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | — |
| 2026-03-27 | 2.00 | $2.00 | 100 |
| 2026-03-26 | 2.00 | $2.00 | 100 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 100 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 100 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 100 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 2.00 | $2.00 | — |
| 2026-03-06 | 2.00 | $2.00 | — |
| 2026-03-05 | 2.00 | $2.00 | — |
| 2026-03-04 | 2.00 | $2.00 | — |
| 2026-03-03 | 2.00 | $2.00 | — |
| 2026-03-02 | 2.00 | $2.00 | — |
| 2026-02-27 | 2.00 | $2.00 | — |
| 2026-02-26 | 2.00 | $2.00 | — |
| 2026-02-25 | 2.00 | $2.00 | — |
| 2026-02-24 | 1.99 | $2.00 | — |
| 2026-02-23 | 1.99 | $2.00 | — |
| 2026-02-20 | 1.99 | $2.00 | — |
| 2026-02-19 | 1.99 | $2.00 | — |
| 2026-02-18 | 1.99 | $2.00 | — |
| 2026-02-17 | 1.99 | $2.00 | — |
| 2026-02-13 | 1.99 | $2.00 | — |
| 2026-02-12 | 1.99 | $2.00 | — |
| 2026-02-11 | 1.99 | $2.00 | — |
| 2026-02-10 | 1.99 | $2.00 | — |
| 2026-02-09 | 1.99 | $2.00 | — |
| 2026-02-06 | 1.98 | $2.00 | — |
| 2026-02-05 | 1.98 | $2.00 | 100 |
| 2026-02-04 | 1.98 | $2.00 | 100 |
| 2026-02-03 | 1.98 | $2.00 | 100 |
| 2026-02-02 | 1.98 | $2.00 | 100 |
| 2026-01-30 | 1.97 | $2.00 | — |
| 2026-01-29 | 1.97 | $2.00 | 100 |
| 2026-01-28 | 1.97 | $2.00 | 100 |
| 2026-01-27 | 1.96 | $2.00 | 100 |
| 2026-01-26 | 1.96 | $1.96 | 100 |
| 2026-01-23 | 1.96 | $1.96 | 100 |
| 2026-01-22 | 1.96 | $1.96 | 100 |
| 2026-01-21 | 1.96 | $1.96 | 100 |
| 2026-01-20 | 1.96 | $1.96 | 100 |
| 2026-01-16 | 1.96 | $1.96 | 100 |
| 2026-01-15 | 1.96 | $1.96 | 100 |
| 2026-01-14 | 1.96 | $1.96 | 100 |
| 2026-01-13 | 1.96 | $1.96 | 100 |
| 2026-01-12 | 1.96 | $1.96 | 100 |
| 2026-01-09 | 1.96 | $1.96 | 100 |
| 2026-01-08 | 1.96 | $1.96 | 100 |
| 2026-01-07 | 1.96 | $1.96 | 100 |
| 2026-01-06 | 1.96 | $1.96 | — |
| 2026-01-05 | 1.96 | $1.96 | 100 |
| 2026-01-02 | 1.96 | $1.96 | 100 |
| 2025-12-31 | 1.96 | $1.96 | 100 |
| 2025-12-30 | 1.96 | $1.96 | 100 |
| 2025-12-29 | 1.96 | $1.96 | 100 |
| 2025-12-26 | 1.96 | $1.96 | 100 |
| 2025-12-24 | 1.96 | $1.96 | — |
| 2025-12-23 | 1.96 | $1.96 | 100 |
| 2025-12-22 | 1.96 | $1.96 | 100 |
| 2025-12-19 | 1.96 | $1.96 | 100 |
| 2025-12-18 | 1.96 | $1.96 | 100 |
| 2025-12-17 | 1.97 | $1.96 | 100 |
| 2025-12-16 | 1.97 | $1.96 | 100 |
| 2025-12-15 | 1.97 | $1.96 | — |
| 2025-12-12 | 1.97 | $1.96 | — |
| 2025-12-11 | 1.97 | $1.96 | — |
| 2025-12-10 | 1.97 | $1.96 | 100 |
| 2025-12-09 | 1.97 | $1.96 | 100 |
| 2025-12-08 | 1.97 | $1.96 | 100 |
| 2025-12-05 | 1.97 | $1.96 | 100 |
| 2025-12-04 | 1.97 | $1.96 | 100 |
| 2025-12-03 | 1.97 | $1.96 | 100 |
| 2025-12-02 | 1.98 | $1.96 | — |
| 2025-12-01 | 1.98 | $1.96 | 100 |
| 2025-11-28 | 1.98 | $1.96 | — |
| 2025-11-26 | 1.98 | $1.96 | 100 |
| 2025-11-25 | 1.98 | $1.96 | — |
| 2025-11-24 | 1.98 | $1.96 | 100 |
| 2025-11-21 | 1.99 | $1.96 | 100 |
| 2025-11-20 | 1.99 | $1.96 | 100 |
| 2025-11-19 | 1.99 | $1.96 | 100 |
| 2025-11-18 | 2.00 | $1.96 | 100 |
| 2025-11-17 | 2.00 | $1.96 | 100 |
| 2025-11-14 | 2.01 | $1.96 | 100 |
| 2025-11-13 | 2.01 | $1.96 | 100 |
| 2025-11-12 | 2.02 | $1.96 | 100 |
| 2025-11-11 | 2.02 | $1.96 | 100 |
| 2025-11-10 | 2.03 | $1.96 | 100 |
| 2025-11-07 | 2.03 | $1.96 | 100 |
| 2025-11-06 | 2.04 | $1.96 | 100 |
| 2025-11-05 | 2.05 | $1.96 | 300 |
| 2025-11-04 | 2.06 | $2.07 | 500 |
| 2025-11-03 | 2.06 | $2.07 | 500 |
| 2025-10-31 | 2.06 | $2.07 | 500 |
| 2025-10-30 | 2.06 | $2.07 | 500 |
| 2025-10-29 | 2.06 | $2.07 | 500 |
| 2025-10-28 | 2.05 | $2.07 | 2600 |
| 2025-10-27 | 2.05 | $2.00 | — |
| 2025-10-24 | 2.06 | $2.00 | — |
| 2025-10-23 | 2.06 | $2.00 | — |
| 2025-10-22 | 2.07 | $2.00 | — |
| 2025-10-21 | 2.08 | $2.00 | — |
| 2025-10-20 | 2.09 | $2.00 | — |
| 2025-10-17 | 2.10 | $2.00 | — |
| 2025-10-16 | 2.11 | $2.00 | — |
| 2025-10-15 | 2.12 | $2.00 | — |
| 2025-10-14 | 2.13 | $2.00 | — |
| 2025-10-13 | 2.14 | $2.00 | — |
| 2025-10-10 | 2.16 | $2.00 | — |
| 2025-10-09 | 2.17 | $2.00 | — |
| 2025-10-08 | 2.19 | $2.00 | — |
| 2025-10-07 | 2.21 | $2.00 | — |
| 2025-10-06 | 2.23 | $2.00 | 100 |
| 2025-10-03 | 2.26 | $2.40 | — |
| 2025-10-02 | 2.24 | $2.40 | — |
| 2025-10-01 | 2.23 | $2.40 | — |
| 2025-09-30 | 2.21 | $2.40 | — |
| 2025-09-29 | 2.19 | $2.40 | 1500 |
| 2025-09-26 | 2.17 | $2.14 | — |
| 2025-09-25 | 2.17 | $2.14 | — |
| 2025-09-24 | 2.17 | $2.14 | — |
| 2025-09-23 | 2.18 | $2.14 | — |
| 2025-09-22 | 2.18 | $2.14 | 500 |
| 2025-09-19 | 2.18 | $2.14 | — |
| 2025-09-18 | 2.19 | $2.14 | — |
| 2025-09-17 | 2.19 | $2.14 | — |
| 2025-09-16 | 2.20 | $2.14 | — |
| 2025-09-15 | 2.21 | $2.14 | — |
| 2025-09-12 | 2.21 | $2.14 | — |
| 2025-09-11 | 2.22 | $2.14 | 126 |
| 2025-09-10 | 2.23 | $2.09 | — |
| 2025-09-09 | 2.25 | $2.09 | — |
| 2025-09-08 | 2.26 | $2.09 | — |
| 2025-09-05 | 2.28 | $2.09 | 500 |
| 2025-09-04 | 2.30 | $2.27 | — |
| 2025-09-03 | 2.30 | $2.27 | — |
| 2025-09-02 | 2.31 | $2.27 | — |
| 2025-08-29 | 2.31 | $2.27 | — |
| 2025-08-28 | 2.31 | $2.27 | — |
| 2025-08-27 | 2.32 | $2.27 | — |
| 2025-08-26 | 2.32 | $2.27 | — |
| 2025-08-25 | 2.33 | $2.27 | — |
| 2025-08-22 | 2.34 | $2.27 | — |
| 2025-08-21 | 2.34 | $2.27 | — |
| 2025-08-20 | 2.35 | $2.27 | — |
| 2025-08-19 | 2.36 | $2.27 | — |
| 2025-08-18 | 2.37 | $2.27 | — |
| 2025-08-15 | 2.38 | $2.27 | — |
| 2025-08-14 | 2.39 | $2.27 | — |
| 2025-08-13 | 2.40 | $2.27 | — |
| 2025-08-12 | 2.42 | $2.27 | — |
| 2025-08-11 | 2.43 | $2.27 | — |
| 2025-08-08 | 2.45 | $2.27 | — |
| 2025-08-07 | 2.47 | $2.27 | — |
| 2025-08-06 | 2.49 | $2.27 | 1100 |
| 2025-08-05 | 2.51 | $2.60 | — |
| 2025-08-04 | 2.50 | $2.60 | — |
| 2025-08-01 | 2.49 | $2.60 | — |
| 2025-07-31 | 2.48 | $2.60 | — |
| 2025-07-30 | 2.47 | $2.60 | — |
| 2025-07-29 | 2.45 | $2.60 | — |
| 2025-07-28 | 2.44 | $2.60 | 900 |
| 2025-07-25 | 2.42 | $2.40 | — |
| 2025-07-24 | 2.42 | $2.40 | — |
| 2025-07-23 | 2.42 | $2.40 | — |
| 2025-07-22 | 2.42 | $2.40 | 500 |
| 2025-07-21 | 2.43 | $2.40 | — |
| 2025-07-18 | 2.43 | $2.40 | — |
| 2025-07-17 | 2.43 | $2.40 | — |
| 2025-07-16 | 2.44 | $2.40 | — |
| 2025-07-15 | 2.44 | $2.40 | — |
| 2025-07-14 | 2.44 | $2.40 | — |
| 2025-07-11 | 2.45 | $2.40 | — |
| 2025-07-10 | 2.45 | $2.40 | — |
| 2025-07-09 | 2.46 | $2.40 | 15000 |
| 2025-07-08 | 2.47 | $2.30 | — |
| 2025-07-07 | 2.48 | $2.30 | — |
| 2025-07-03 | 2.50 | $2.30 | — |
| 2025-07-02 | 2.52 | $2.30 | — |
| 2025-07-01 | 2.55 | $2.30 | — |
| 2025-06-30 | 2.57 | $2.30 | — |
| 2025-06-27 | 2.60 | $2.30 | — |
| 2025-06-26 | 2.63 | $2.30 | 500 |
| 2025-06-25 | 2.67 | $2.67 | — |
| 2025-06-24 | 2.67 | $2.67 | — |
| 2025-06-23 | 2.67 | $2.67 | — |
| 2025-06-20 | 2.67 | $2.67 | — |
| 2025-06-18 | 2.67 | $2.67 | — |
| 2025-06-17 | 2.67 | $2.67 | — |
| 2025-06-16 | 2.67 | $2.67 | — |
| 2025-06-13 | 2.67 | $2.67 | — |
| 2025-06-12 | 2.67 | $2.67 | — |
| 2025-06-11 | 2.67 | $2.67 | — |
| 2025-06-10 | 2.67 | $2.67 | — |
| 2025-06-09 | 2.67 | $2.67 | — |
| 2025-06-06 | 2.67 | $2.67 | — |
| 2025-06-05 | 2.67 | $2.67 | — |
| 2025-06-04 | 2.67 | $2.67 | — |
| 2025-06-03 | 2.67 | $2.67 | — |
| 2025-06-02 | 2.67 | $2.67 | — |
| 2025-05-30 | 2.67 | $2.67 | — |
| 2025-05-29 | 2.67 | $2.67 | — |
| 2025-05-28 | 2.67 | $2.67 | 600 |
| 2025-05-27 | 2.67 | $2.69 | — |
| 2025-05-23 | 2.67 | $2.69 | — |
| 2025-05-22 | 2.67 | $2.69 | — |
| 2025-05-21 | 2.66 | $2.69 | — |
| 2025-05-20 | 2.66 | $2.69 | — |
| 2025-05-19 | 2.66 | $2.69 | — |
| 2025-05-16 | 2.65 | $2.69 | — |
| 2025-05-15 | 2.65 | $2.69 | — |
| 2025-05-14 | 2.65 | $2.69 | — |
| 2025-05-13 | 2.64 | $2.69 | — |
| 2025-05-12 | 2.64 | $2.69 | — |
| 2025-05-09 | 2.63 | $2.69 | — |
| 2025-05-08 | 2.62 | $2.69 | — |
| 2025-05-07 | 2.62 | $2.69 | — |
| 2025-05-06 | 2.61 | $2.69 | — |
| 2025-05-05 | 2.60 | $2.69 | — |
| 2025-05-02 | 2.59 | $2.69 | — |
| 2025-05-01 | 2.58 | $2.69 | — |
| 2025-04-30 | 2.57 | $2.69 | — |
| 2025-04-29 | 2.56 | $2.69 | — |
| 2025-04-28 | 2.54 | $2.69 | 300 |
| 2025-04-25 | 2.53 | $2.54 | — |
| 2025-04-24 | 2.52 | $2.54 | — |
| 2025-04-23 | 2.52 | $2.54 | — |
| 2025-04-22 | 2.52 | $2.54 | — |
| 2025-04-21 | 2.52 | $2.54 | — |
| 2025-04-17 | 2.52 | $2.54 | — |
| 2025-04-16 | 2.52 | $2.54 | — |
| 2025-04-15 | 2.51 | $2.54 | — |
| 2025-04-14 | 2.51 | $2.54 | — |
| 2025-04-11 | 2.51 | $2.54 | — |
| 2025-04-10 | 2.50 | $2.54 | — |
| 2025-04-09 | 2.50 | $2.54 | — |
| 2025-04-08 | 2.49 | $2.54 | — |
| 2025-04-07 | 2.49 | $2.54 | — |
| 2025-04-04 | 2.48 | $2.54 | — |
| 2025-04-03 | 2.48 | $2.54 | — |
| 2025-04-02 | 2.47 | $2.54 | — |
| 2025-04-01 | 2.47 | $2.54 | — |
| 2025-03-31 | 2.46 | $2.54 | — |
| 2025-03-28 | 2.45 | $2.54 | — |
| 2025-03-27 | 2.44 | $2.54 | — |
| 2025-03-26 | 2.43 | $2.54 | — |
| 2025-03-25 | 2.42 | $2.54 | — |
| 2025-03-24 | 2.40 | $2.54 | — |
| 2025-03-21 | 2.39 | $2.54 | — |
| 2025-03-20 | 2.37 | $2.54 | — |
| 2025-03-19 | 2.36 | $2.54 | — |
| 2025-03-18 | 2.34 | $2.54 | — |
| 2025-03-17 | 2.32 | $2.54 | — |
| 2025-03-14 | 2.29 | $2.54 | — |
| 2025-03-13 | 2.27 | $2.54 | — |
| 2025-03-12 | 2.24 | $2.54 | — |
| 2025-03-11 | 2.20 | $2.54 | — |
| 2025-03-10 | 2.17 | $2.54 | — |
| 2025-03-07 | 2.13 | $2.54 | — |
| 2025-03-06 | 2.09 | $2.54 | — |
| 2025-03-05 | 2.04 | $2.54 | 200 |
| 2025-03-04 | 1.99 | $1.99 | — |
| 2025-03-03 | 1.99 | $1.99 | — |
| 2025-02-28 | 1.99 | $1.99 | — |
| 2025-02-27 | 1.99 | $1.99 | — |
| 2025-02-26 | 1.98 | $1.99 | — |
| 2025-02-25 | 1.98 | $1.99 | — |
| 2025-02-24 | 1.98 | $1.99 | — |
| 2025-02-21 | 1.98 | $1.99 | — |
| 2025-02-20 | 1.98 | $1.99 | — |
| 2025-02-19 | 1.98 | $1.99 | — |
| 2025-02-18 | 1.98 | $1.99 | — |
| 2025-02-14 | 1.98 | $1.99 | — |
| 2025-02-13 | 1.98 | $1.99 | — |
| 2025-02-12 | 1.98 | $1.99 | — |
| 2025-02-11 | 1.98 | $1.99 | — |
| 2025-02-10 | 1.97 | $1.99 | — |
| 2025-02-07 | 1.97 | $1.99 | — |
| 2025-02-06 | 1.97 | $1.99 | — |
| 2025-02-05 | 1.97 | $1.99 | — |
| 2025-02-04 | 1.97 | $1.99 | — |
| 2025-02-03 | 1.96 | $1.99 | — |
| 2025-01-31 | 1.96 | $1.99 | — |
| 2025-01-30 | 1.96 | $1.99 | — |
| 2025-01-29 | 1.96 | $1.99 | — |
| 2025-01-28 | 1.95 | $1.99 | — |
| 2025-01-27 | 1.95 | $1.99 | — |
| 2025-01-24 | 1.94 | $1.99 | — |
| 2025-01-23 | 1.94 | $1.99 | — |
| 2025-01-22 | 1.93 | $1.99 | — |
| 2025-01-21 | 1.93 | $1.99 | — |
| 2025-01-17 | 1.92 | $1.99 | — |
| 2025-01-16 | 1.91 | $1.99 | — |
| 2025-01-15 | 1.90 | $1.99 | — |
| 2025-01-14 | 1.90 | $1.99 | — |
| 2025-01-13 | 1.89 | $1.99 | — |
| 2025-01-10 | 1.87 | $1.99 | — |
| 2025-01-08 | 1.86 | $1.99 | — |
| 2025-01-07 | 1.85 | $1.99 | 100 |
| 2025-01-06 | 1.83 | $2.04 | — |
| 2025-01-03 | 1.81 | $2.04 | — |
| 2025-01-02 | 1.79 | $2.04 | — |
| 2024-12-31 | 1.76 | $2.04 | — |
| 2024-12-30 | 1.73 | $2.04 | 500 |
| 2024-12-27 | 1.70 | $1.94 | — |
| 2024-12-26 | 1.67 | $1.94 | — |
| 2024-12-24 | 1.65 | $1.94 | — |
| 2024-12-23 | 1.62 | $1.94 | 300 |
| 2024-12-20 | 1.58 | $1.93 | — |
| 2024-12-19 | 1.55 | $1.93 | 19400 |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.51 | $1.50 | — |
| 2024-12-16 | 1.51 | $1.50 | — |
| 2024-12-13 | 1.51 | $1.50 | — |
| 2024-12-12 | 1.51 | $1.50 | — |
| 2024-12-11 | 1.51 | $1.50 | — |
| 2024-12-10 | 1.51 | $1.50 | — |
| 2024-12-09 | 1.51 | $1.50 | — |
| 2024-12-06 | 1.51 | $1.50 | — |
| 2024-12-05 | 1.51 | $1.50 | — |
| 2024-12-04 | 1.51 | $1.50 | — |
| 2024-12-03 | 1.51 | $1.50 | — |
| 2024-12-02 | 1.52 | $1.50 | — |
| 2024-11-29 | 1.52 | $1.50 | — |
| 2024-11-27 | 1.52 | $1.50 | — |
| 2024-11-26 | 1.52 | $1.50 | — |
| 2024-11-25 | 1.52 | $1.50 | — |
| 2024-11-22 | 1.53 | $1.50 | — |
| 2024-11-21 | 1.53 | $1.50 | 400 |
| 2024-11-20 | 1.53 | $1.72 | — |
| 2024-11-19 | 1.51 | $1.72 | — |
| 2024-11-18 | 1.49 | $1.72 | 200 |
| 2024-11-15 | 1.47 | $1.67 | — |
| 2024-11-14 | 1.44 | $1.67 | — |
| 2024-11-13 | 1.42 | $1.67 | — |
| 2024-11-12 | 1.39 | $1.67 | 1000 |
| 2024-11-11 | 1.36 | $1.47 | — |
| 2024-11-08 | 1.35 | $1.47 | 200 |
| 2024-11-07 | 1.34 | $1.32 | — |
| 2024-11-06 | 1.34 | $1.32 | — |
| 2024-11-05 | 1.35 | $1.32 | 100 |
| 2024-11-04 | 1.35 | $1.28 | — |
| 2024-11-01 | 1.36 | $1.28 | — |
| 2024-10-31 | 1.36 | $1.28 | 200 |
| 2024-10-30 | 1.37 | $1.26 | — |
| 2024-10-29 | 1.39 | $1.26 | — |
| 2024-10-28 | 1.40 | $1.26 | — |
| 2024-10-25 | 1.41 | $1.26 | — |
| 2024-10-24 | 1.43 | $1.26 | — |
| 2024-10-23 | 1.45 | $1.26 | — |
| 2024-10-22 | 1.47 | $1.26 | — |
| 2024-10-21 | 1.49 | $1.26 | — |
| 2024-10-18 | 1.51 | $1.26 | — |
| 2024-10-17 | 1.54 | $1.26 | — |
| 2024-10-16 | 1.57 | $1.26 | — |
| 2024-10-15 | 1.60 | $1.26 | — |
| 2024-10-14 | 1.64 | $1.26 | — |
| 2024-10-11 | 1.68 | $1.26 | 500 |
| 2024-10-10 | 1.72 | $1.72 | — |
| 2024-10-09 | 1.72 | $1.72 | — |
| 2024-10-08 | 1.72 | $1.72 | — |
| 2024-10-07 | 1.72 | $1.72 | — |
| 2024-10-04 | 1.72 | $1.72 | — |
| 2024-10-03 | 1.72 | $1.72 | — |
| 2024-10-02 | 1.72 | $1.72 | — |
| 2024-10-01 | 1.72 | $1.72 | — |
| 2024-09-30 | 1.72 | $1.72 | — |
| 2024-09-27 | 1.72 | $1.72 | — |
| 2024-09-26 | 1.72 | $1.72 | — |
| 2024-09-25 | 1.72 | $1.72 | — |
| 2024-09-24 | 1.72 | $1.72 | — |
| 2024-09-23 | 1.72 | $1.72 | — |
| 2024-09-20 | 1.72 | $1.72 | — |
| 2024-09-19 | 1.72 | $1.72 | — |
| 2024-09-18 | 1.72 | $1.72 | — |
| 2024-09-17 | 1.72 | $1.72 | — |
| 2024-09-16 | 1.72 | $1.72 | — |
| 2024-09-13 | 1.72 | $1.72 | — |
| 2024-09-12 | 1.72 | $1.72 | — |
| 2024-09-11 | 1.71 | $1.72 | — |
| 2024-09-10 | 1.71 | $1.72 | — |
| 2024-09-09 | 1.71 | $1.72 | — |
| 2024-09-06 | 1.71 | $1.72 | — |
| 2024-09-05 | 1.71 | $1.72 | — |
| 2024-09-04 | 1.71 | $1.72 | — |
| 2024-09-03 | 1.71 | $1.72 | — |
| 2024-08-30 | 1.71 | $1.72 | — |
| 2024-08-29 | 1.71 | $1.72 | — |
| 2024-08-28 | 1.71 | $1.72 | — |
| 2024-08-27 | 1.71 | $1.72 | — |
| 2024-08-26 | 1.70 | $1.72 | — |
| 2024-08-23 | 1.70 | $1.72 | — |
| 2024-08-22 | 1.70 | $1.72 | 300 |
| 2024-08-21 | 1.70 | $1.70 | — |
| 2024-08-20 | 1.70 | $1.70 | — |
| 2024-08-19 | 1.70 | $1.70 | — |
| 2024-08-16 | 1.70 | $1.70 | — |
| 2024-08-15 | 1.70 | $1.70 | — |
| 2024-08-14 | 1.70 | $1.70 | — |
| 2024-08-13 | 1.70 | $1.70 | — |
| 2024-08-12 | 1.70 | $1.70 | — |
| 2024-08-09 | 1.69 | $1.70 | — |
| 2024-08-08 | 1.69 | $1.70 | — |
| 2024-08-07 | 1.69 | $1.70 | — |
| 2024-08-06 | 1.69 | $1.70 | — |
| 2024-08-05 | 1.69 | $1.70 | — |
| 2024-08-02 | 1.69 | $1.70 | — |
| 2024-08-01 | 1.69 | $1.70 | — |
| 2024-07-31 | 1.69 | $1.70 | — |
| 2024-07-30 | 1.69 | $1.70 | — |
| 2024-07-29 | 1.69 | $1.70 | — |
| 2024-07-26 | 1.69 | $1.70 | — |
| 2024-07-25 | 1.68 | $1.70 | — |
| 2024-07-24 | 1.68 | $1.70 | — |
| 2024-07-23 | 1.68 | $1.70 | — |
| 2024-07-22 | 1.68 | $1.70 | — |
| 2024-07-19 | 1.68 | $1.70 | — |
| 2024-07-18 | 1.67 | $1.70 | — |
| 2024-07-17 | 1.67 | $1.70 | — |
| 2024-07-16 | 1.67 | $1.70 | — |
| 2024-07-15 | 1.66 | $1.70 | — |
| 2024-07-12 | 1.66 | $1.70 | — |
| 2024-07-11 | 1.66 | $1.70 | — |
| 2024-07-10 | 1.65 | $1.70 | — |
| 2024-07-09 | 1.65 | $1.70 | — |
| 2024-07-08 | 1.64 | $1.70 | — |
| 2024-07-05 | 1.64 | $1.70 | — |
| 2024-07-03 | 1.63 | $1.70 | — |
| 2024-07-02 | 1.62 | $1.70 | — |
| 2024-07-01 | 1.61 | $1.70 | 700 |
| 2024-06-28 | 1.60 | $1.50 | — |
| 2024-06-27 | 1.61 | $1.50 | — |
| 2024-06-26 | 1.63 | $1.50 | — |
| 2024-06-25 | 1.64 | $1.50 | — |
| 2024-06-24 | 1.65 | $1.50 | — |
| 2024-06-21 | 1.67 | $1.50 | 100 |
| 2024-06-20 | 1.69 | $1.69 | — |
| 2024-06-18 | 1.69 | $1.69 | — |
| 2024-06-17 | 1.69 | $1.69 | — |
| 2024-06-14 | 1.69 | $1.69 | 500 |
| 2024-06-13 | 1.69 | $1.59 | — |
| 2024-06-12 | 1.70 | $1.59 | — |
| 2024-06-11 | 1.71 | $1.59 | — |
| 2024-06-10 | 1.72 | $1.59 | 100 |
| 2024-06-07 | 1.73 | $1.35 | — |
| 2024-06-06 | 1.78 | $1.35 | 1100 |
| 2024-06-05 | 1.82 | $1.75 | — |
| 2024-06-04 | 1.83 | $1.75 | — |
| 2024-06-03 | 1.84 | $1.75 | — |
| 2024-05-31 | 1.84 | $1.75 | — |
| 2024-05-30 | 1.85 | $1.75 | — |
| 2024-05-29 | 1.87 | $1.75 | 300 |
| 2024-05-28 | 1.88 | $1.91 | — |
| 2024-05-24 | 1.87 | $1.91 | — |
| 2024-05-23 | 1.87 | $1.91 | — |
| 2024-05-22 | 1.87 | $1.91 | — |
| 2024-05-21 | 1.86 | $1.91 | — |
| 2024-05-20 | 1.86 | $1.91 | — |
| 2024-05-17 | 1.85 | $1.91 | 300 |
| 2024-05-16 | 1.84 | $1.92 | — |
| 2024-05-15 | 1.84 | $1.92 | — |
| 2024-05-14 | 1.83 | $1.92 | — |
| 2024-05-13 | 1.82 | $1.92 | — |
| 2024-05-10 | 1.81 | $1.92 | 1000 |
| 2024-05-09 | 1.80 | $1.57 | — |
| 2024-05-08 | 1.82 | $1.57 | — |
| 2024-05-07 | 1.85 | $1.57 | — |
| 2024-05-06 | 1.88 | $1.57 | — |
| 2024-05-03 | 1.91 | $1.57 | — |
| 2024-05-02 | 1.94 | $1.57 | — |
| 2024-05-01 | 1.98 | $1.57 | — |
| 2024-04-30 | 2.03 | $1.57 | 1000 |
| 2024-04-29 | 2.07 | $2.09 | — |
| 2024-04-26 | 2.07 | $2.09 | — |
| 2024-04-25 | 2.07 | $2.09 | — |
| 2024-04-24 | 2.07 | $2.09 | — |
| 2024-04-23 | 2.06 | $2.09 | — |
| 2024-04-22 | 2.06 | $2.09 | — |
| 2024-04-19 | 2.06 | $2.09 | — |
| 2024-04-18 | 2.06 | $2.09 | — |
| 2024-04-17 | 2.05 | $2.09 | — |
| 2024-04-16 | 2.05 | $2.09 | — |
| 2024-04-15 | 2.04 | $2.09 | — |
| 2024-04-12 | 2.04 | $2.09 | — |
| 2024-04-11 | 2.03 | $2.09 | — |
| 2024-04-10 | 2.03 | $2.09 | — |
| 2024-04-09 | 2.02 | $2.09 | — |
| 2024-04-08 | 2.01 | $2.09 | — |
| 2024-04-05 | 2.01 | $2.09 | — |
| 2024-04-04 | 2.00 | $2.09 | — |
| 2024-04-03 | 1.99 | $2.09 | — |
| 2024-04-02 | 1.98 | $2.09 | — |
| 2024-04-01 | 1.96 | $2.09 | — |
| 2024-03-28 | 1.95 | $2.09 | — |
| 2024-03-27 | 1.94 | $2.09 | 500 |
| 2024-03-26 | 1.92 | $1.94 | — |
| 2024-03-25 | 1.92 | $1.94 | — |
| 2024-03-22 | 1.92 | $1.94 | — |
| 2024-03-21 | 1.91 | $1.94 | — |
| 2024-03-20 | 1.91 | $1.94 | — |
| 2024-03-19 | 1.91 | $1.94 | — |
| 2024-03-18 | 1.91 | $1.94 | — |
| 2024-03-15 | 1.90 | $1.94 | — |
| 2024-03-14 | 1.90 | $1.94 | — |
| 2024-03-13 | 1.89 | $1.94 | — |
| 2024-03-12 | 1.89 | $1.94 | — |
| 2024-03-11 | 1.88 | $1.94 | — |
| 2024-03-08 | 1.88 | $1.94 | — |
| 2024-03-07 | 1.87 | $1.94 | — |
| 2024-03-06 | 1.86 | $1.94 | — |
| 2024-03-05 | 1.85 | $1.94 | — |
| 2024-03-04 | 1.85 | $1.94 | — |
| 2024-03-01 | 1.84 | $1.94 | — |
| 2024-02-29 | 1.82 | $1.94 | — |
| 2024-02-28 | 1.81 | $1.94 | 200 |
| 2024-02-27 | 1.80 | $1.84 | — |
| 2024-02-26 | 1.79 | $1.84 | — |
| 2024-02-23 | 1.79 | $1.84 | — |
| 2024-02-22 | 1.78 | $1.84 | — |
| 2024-02-21 | 1.78 | $1.84 | — |
| 2024-02-20 | 1.77 | $1.84 | — |
| 2024-02-16 | 1.76 | $1.84 | — |
| 2024-02-15 | 1.76 | $1.84 | — |
| 2024-02-14 | 1.75 | $1.84 | 4000 |
| 2024-02-13 | 1.74 | $1.84 | — |
| 2024-02-12 | 1.73 | $1.84 | — |
| 2024-02-09 | 1.71 | $1.84 | — |
| 2024-02-08 | 1.70 | $1.84 | — |
| 2024-02-07 | 1.69 | $1.84 | — |
| 2024-02-06 | 1.67 | $1.84 | — |
| 2024-02-05 | 1.65 | $1.84 | — |
| 2024-02-02 | 1.63 | $1.84 | 400 |
| 2024-02-01 | 1.61 | $1.60 | — |
| 2024-01-31 | 1.61 | $1.60 | — |
| 2024-01-30 | 1.61 | $1.60 | — |
| 2024-01-29 | 1.62 | $1.60 | — |
| 2024-01-26 | 1.62 | $1.60 | 100 |
| 2024-01-25 | 1.62 | $1.60 | — |
| 2024-01-24 | 1.62 | $1.60 | — |
| 2024-01-23 | 1.62 | $1.60 | — |
| 2024-01-22 | 1.62 | $1.60 | — |
| 2024-01-19 | 1.63 | $1.60 | — |
| 2024-01-18 | 1.63 | $1.60 | — |
| 2024-01-17 | 1.63 | $1.60 | — |
| 2024-01-16 | 1.64 | $1.60 | — |
| 2024-01-12 | 1.64 | $1.60 | — |
| 2024-01-11 | 1.65 | $1.60 | — |
| 2024-01-10 | 1.65 | $1.60 | — |
| 2024-01-09 | 1.66 | $1.60 | — |
| 2024-01-08 | 1.66 | $1.60 | — |
| 2024-01-05 | 1.67 | $1.60 | — |
| 2024-01-04 | 1.67 | $1.60 | — |
| 2024-01-03 | 1.68 | $1.60 | — |
| 2024-01-02 | 1.69 | $1.60 | — |
| 2023-12-29 | 1.70 | $1.60 | 200 |
| 2023-12-28 | 1.71 | $1.53 | 600 |
| 2023-12-27 | 1.73 | $1.54 | 500 |
| 2023-12-26 | 1.75 | $1.76 | — |
| 2023-12-22 | 1.75 | $1.76 | — |
| 2023-12-21 | 1.75 | $1.76 | — |
| 2023-12-20 | 1.75 | $1.76 | — |
| 2023-12-19 | 1.74 | $1.76 | — |
| 2023-12-18 | 1.74 | $1.76 | — |
| 2023-12-15 | 1.74 | $1.76 | — |
| 2023-12-14 | 1.74 | $1.76 | — |
| 2023-12-13 | 1.74 | $1.76 | — |
| 2023-12-12 | 1.74 | $1.76 | — |
| 2023-12-11 | 1.73 | $1.76 | — |
| 2023-12-08 | 1.73 | $1.76 | — |
| 2023-12-07 | 1.73 | $1.76 | — |
| 2023-12-06 | 1.72 | $1.76 | — |
| 2023-12-05 | 1.72 | $1.76 | — |
| 2023-12-04 | 1.71 | $1.76 | 100 |
| 2023-12-01 | 1.71 | $1.67 | — |
| 2023-11-30 | 1.71 | $1.67 | — |
| 2023-11-29 | 1.72 | $1.67 | — |
| 2023-11-28 | 1.72 | $1.67 | — |
| 2023-11-27 | 1.73 | $1.67 | 1100 |
| 2023-11-24 | 1.74 | $1.75 | — |
| 2023-11-22 | 1.73 | $1.75 | — |
| 2023-11-21 | 1.73 | $1.75 | — |
| 2023-11-20 | 1.73 | $1.75 | — |
| 2023-11-17 | 1.73 | $1.75 | — |
| 2023-11-16 | 1.73 | $1.75 | — |
| 2023-11-15 | 1.72 | $1.75 | — |
| 2023-11-14 | 1.72 | $1.75 | — |
| 2023-11-13 | 1.72 | $1.75 | — |
| 2023-11-10 | 1.71 | $1.75 | — |
| 2023-11-09 | 1.71 | $1.75 | — |
| 2023-11-08 | 1.71 | $1.75 | — |
| 2023-11-07 | 1.70 | $1.75 | — |
| 2023-11-06 | 1.70 | $1.75 | 300 |
| 2023-11-03 | 1.69 | $1.67 | — |
| 2023-11-02 | 1.69 | $1.67 | — |
| 2023-11-01 | 1.70 | $1.67 | — |
| 2023-10-31 | 1.70 | $1.67 | — |
| 2023-10-30 | 1.70 | $1.67 | — |
| 2023-10-27 | 1.70 | $1.67 | — |
| 2023-10-26 | 1.71 | $1.67 | — |
| 2023-10-25 | 1.71 | $1.67 | — |
| 2023-10-24 | 1.72 | $1.67 | — |
| 2023-10-23 | 1.72 | $1.67 | — |
| 2023-10-20 | 1.73 | $1.67 | — |
| 2023-10-19 | 1.73 | $1.67 | — |
| 2023-10-18 | 1.74 | $1.67 | — |
| 2023-10-17 | 1.75 | $1.67 | — |
| 2023-10-16 | 1.76 | $1.67 | — |
| 2023-10-13 | 1.76 | $1.67 | — |
| 2023-10-12 | 1.77 | $1.67 | — |
| 2023-10-11 | 1.79 | $1.67 | — |
| 2023-10-10 | 1.80 | $1.67 | — |
| 2023-10-09 | 1.81 | $1.67 | — |
| 2023-10-06 | 1.83 | $1.67 | — |
| 2023-10-05 | 1.84 | $1.67 | 1100 |
| 2023-10-04 | 1.86 | $1.84 | — |
| 2023-10-03 | 1.86 | $1.84 | — |
| 2023-10-02 | 1.87 | $1.84 | — |
| 2023-09-29 | 1.87 | $1.84 | — |
| 2023-09-28 | 1.87 | $1.84 | — |
| 2023-09-27 | 1.87 | $1.84 | — |
| 2023-09-26 | 1.88 | $1.84 | 200 |
| 2023-09-25 | 1.88 | $1.89 | — |
| 2023-09-22 | 1.88 | $1.89 | — |
| 2023-09-21 | 1.88 | $1.89 | 100 |
| 2023-09-20 | 1.88 | $1.88 | — |
| 2023-09-19 | 1.88 | $1.88 | — |
| 2023-09-18 | 1.88 | $1.88 | — |
| 2023-09-15 | 1.88 | $1.88 | — |
| 2023-09-14 | 1.88 | $1.88 | — |
| 2023-09-13 | 1.88 | $1.88 | — |
| 2023-09-12 | 1.88 | $1.88 | — |
| 2023-09-11 | 1.88 | $1.88 | — |
| 2023-09-08 | 1.88 | $1.88 | — |
| 2023-09-07 | 1.88 | $1.88 | — |
| 2023-09-06 | 1.88 | $1.88 | — |
| 2023-09-05 | 1.88 | $1.88 | — |
| 2023-09-01 | 1.88 | $1.88 | — |
| 2023-08-31 | 1.88 | $1.88 | — |
| 2023-08-30 | 1.88 | $1.88 | — |
| 2023-08-29 | 1.88 | $1.88 | — |
| 2023-08-28 | 1.88 | $1.88 | — |
| 2023-08-25 | 1.88 | $1.88 | — |
| 2023-08-24 | 1.88 | $1.88 | — |
| 2023-08-23 | 1.88 | $1.88 | — |
| 2023-08-22 | 1.88 | $1.88 | — |
| 2023-08-21 | 1.88 | $1.88 | — |
| 2023-08-18 | 1.88 | $1.88 | — |
| 2023-08-17 | 1.88 | $1.88 | — |
| 2023-08-16 | 1.88 | $1.88 | — |
| 2023-08-15 | 1.88 | $1.88 | — |
| 2023-08-14 | 1.88 | $1.88 | — |
| 2023-08-11 | 1.88 | $1.88 | — |
| 2023-08-10 | 1.88 | $1.88 | — |
| 2023-08-09 | 1.88 | $1.88 | — |
| 2023-08-08 | 1.88 | $1.88 | — |
| 2023-08-07 | 1.88 | $1.88 | — |
| 2023-08-04 | 1.87 | $1.88 | 100 |
| 2023-08-03 | 1.87 | $1.88 | 500 |
| 2023-08-02 | 1.87 | $1.71 | 100 |
| 2023-08-01 | 1.89 | $1.87 | — |
| 2023-07-31 | 1.89 | $1.87 | — |
| 2023-07-28 | 1.90 | $1.87 | — |
| 2023-07-27 | 1.90 | $1.87 | — |
| 2023-07-26 | 1.90 | $1.87 | — |
| 2023-07-25 | 1.90 | $1.87 | — |
| 2023-07-24 | 1.91 | $1.87 | — |
| 2023-07-21 | 1.91 | $1.87 | — |
| 2023-07-20 | 1.92 | $1.87 | — |
| 2023-07-19 | 1.92 | $1.87 | — |
| 2023-07-18 | 1.93 | $1.87 | — |
| 2023-07-17 | 1.93 | $1.87 | 500 |
| 2023-07-14 | 1.94 | $1.87 | — |
| 2023-07-13 | 1.95 | $1.87 | — |
| 2023-07-12 | 1.96 | $1.87 | — |
| 2023-07-11 | 1.96 | $1.87 | 600 |
| 2023-07-10 | 1.97 | $1.97 | — |
| 2023-07-07 | 1.97 | $1.97 | — |
| 2023-07-06 | 1.97 | $1.97 | — |
| 2023-07-05 | 1.98 | $1.97 | — |
| 2023-07-03 | 1.98 | $1.97 | — |
| 2023-06-30 | 1.98 | $1.97 | — |
| 2023-06-29 | 1.98 | $1.97 | — |
| 2023-06-28 | 1.98 | $1.97 | — |
| 2023-06-27 | 1.98 | $1.97 | — |
| 2023-06-26 | 1.98 | $1.97 | — |
| 2023-06-23 | 1.98 | $1.97 | — |
| 2023-06-22 | 1.98 | $1.97 | — |
| 2023-06-21 | 1.98 | $1.97 | — |
| 2023-06-20 | 1.98 | $1.97 | — |
| 2023-06-16 | 1.99 | $1.97 | — |
| 2023-06-15 | 1.99 | $1.97 | — |
| 2023-06-14 | 1.99 | $1.97 | — |
| 2023-06-13 | 1.99 | $1.97 | 300 |
| 2023-06-12 | 1.99 | $1.96 | — |
| 2023-06-09 | 2.00 | $1.96 | — |
| 2023-06-08 | 2.00 | $1.96 | — |
| 2023-06-07 | 2.01 | $1.96 | — |
| 2023-06-06 | 2.01 | $1.96 | — |
| 2023-06-05 | 2.02 | $1.96 | — |
| 2023-06-02 | 2.02 | $1.96 | — |
| 2023-06-01 | 2.03 | $1.96 | — |
| 2023-05-31 | 2.04 | $1.96 | — |
| 2023-05-30 | 2.04 | $1.96 | — |
| 2023-05-26 | 2.05 | $1.96 | — |
| 2023-05-25 | 2.06 | $1.96 | — |
| 2023-05-24 | 2.07 | $1.96 | — |
| 2023-05-23 | 2.08 | $1.96 | — |
| 2023-05-22 | 2.10 | $1.96 | — |
| 2023-05-19 | 2.11 | $1.96 | — |
| 2023-05-18 | 2.13 | $1.96 | — |
| 2023-05-17 | 2.15 | $1.96 | 200 |
| 2023-05-16 | 2.17 | $2.22 | — |
| 2023-05-15 | 2.16 | $2.22 | — |
| 2023-05-12 | 2.15 | $2.22 | — |
| 2023-05-11 | 2.15 | $2.22 | — |
| 2023-05-10 | 2.14 | $2.22 | — |
| 2023-05-09 | 2.13 | $2.22 | — |
| 2023-05-08 | 2.12 | $2.22 | 100 |
| 2023-05-05 | 2.11 | $2.10 | — |
| 2023-05-04 | 2.11 | $2.10 | — |
| 2023-05-03 | 2.11 | $2.10 | 700 |
| 2023-05-02 | 2.11 | $2.10 | — |
| 2023-05-01 | 2.11 | $2.10 | — |
| 2023-04-28 | 2.12 | $2.10 | — |
| 2023-04-27 | 2.12 | $2.10 | — |
| 2023-04-26 | 2.12 | $2.10 | — |
| 2023-04-25 | 2.12 | $2.10 | — |
| 2023-04-24 | 2.12 | $2.10 | — |
| 2023-04-21 | 2.13 | $2.10 | — |
| 2023-04-20 | 2.13 | $2.10 | — |
| 2023-04-19 | 2.13 | $2.10 | — |
| 2023-04-18 | 2.13 | $2.10 | — |
| 2023-04-17 | 2.14 | $2.10 | — |
| 2023-04-14 | 2.14 | $2.10 | — |
| 2023-04-13 | 2.15 | $2.10 | — |
| 2023-04-12 | 2.15 | $2.10 | 100 |
| 2023-04-11 | 2.16 | $2.18 | — |
| 2023-04-10 | 2.15 | $2.18 | — |
| 2023-04-06 | 2.15 | $2.18 | — |
| 2023-04-05 | 2.15 | $2.18 | — |
| 2023-04-04 | 2.14 | $2.18 | — |
| 2023-04-03 | 2.14 | $2.18 | — |
| 2023-03-31 | 2.14 | $2.18 | — |
| 2023-03-30 | 2.13 | $2.18 | — |
| 2023-03-29 | 2.13 | $2.18 | — |
| 2023-03-28 | 2.12 | $2.18 | — |
| 2023-03-27 | 2.12 | $2.18 | 500 |
| 2023-03-24 | 2.11 | $2.13 | — |
| 2023-03-23 | 2.11 | $2.13 | — |
| 2023-03-22 | 2.10 | $2.13 | — |
| 2023-03-21 | 2.10 | $2.13 | — |
| 2023-03-20 | 2.10 | $2.13 | — |
| 2023-03-17 | 2.09 | $2.13 | — |
| 2023-03-16 | 2.09 | $2.13 | — |
| 2023-03-15 | 2.09 | $2.13 | — |
| 2023-03-14 | 2.08 | $2.13 | — |
| 2023-03-13 | 2.08 | $2.13 | — |
| 2023-03-10 | 2.07 | $2.13 | — |
| 2023-03-09 | 2.06 | $2.13 | — |
| 2023-03-08 | 2.06 | $2.13 | — |
| 2023-03-07 | 2.05 | $2.13 | 700 |
| 2023-03-06 | 2.04 | $2.05 | — |
| 2023-03-03 | 2.04 | $2.05 | — |
| 2023-03-02 | 2.04 | $2.05 | — |
| 2023-03-01 | 2.04 | $2.05 | — |
| 2023-02-28 | 2.04 | $2.05 | — |
| 2023-02-27 | 2.04 | $2.05 | — |
| 2023-02-24 | 2.03 | $2.05 | — |
| 2023-02-23 | 2.03 | $2.05 | — |
| 2023-02-22 | 2.03 | $2.05 | — |
| 2023-02-21 | 2.03 | $2.05 | — |
| 2023-02-17 | 2.03 | $2.05 | — |
| 2023-02-16 | 2.02 | $2.05 | — |
| 2023-02-15 | 2.02 | $2.05 | — |
| 2023-02-14 | 2.02 | $2.05 | — |
| 2023-02-13 | 2.01 | $2.05 | — |
| 2023-02-10 | 2.01 | $2.05 | — |
| 2023-02-09 | 2.01 | $2.05 | — |
| 2023-02-08 | 2.00 | $2.05 | — |
| 2023-02-07 | 2.00 | $2.05 | — |
| 2023-02-06 | 1.99 | $2.05 | 300 |
| 2023-02-03 | 1.98 | $2.00 | — |
| 2023-02-02 | 1.98 | $2.00 | — |
| 2023-02-01 | 1.98 | $2.00 | — |
| 2023-01-31 | 1.98 | $2.00 | — |
| 2023-01-30 | 1.98 | $2.00 | — |
| 2023-01-27 | 1.98 | $2.00 | — |
| 2023-01-26 | 1.97 | $2.00 | — |
| 2023-01-25 | 1.97 | $2.00 | — |
| 2023-01-24 | 1.97 | $2.00 | — |
| 2023-01-23 | 1.96 | $2.00 | 500 |
| 2023-01-20 | 1.96 | $1.90 | — |
| 2023-01-19 | 1.97 | $1.90 | 100 |
| 2023-01-18 | 1.97 | $1.83 | — |
| 2023-01-17 | 1.99 | $1.83 | — |
| 2023-01-13 | 2.00 | $1.83 | 200 |
| 2023-01-12 | 2.02 | $1.75 | — |
| 2023-01-11 | 2.05 | $1.75 | — |
| 2023-01-10 | 2.08 | $1.75 | 300 |
| 2023-01-09 | 2.12 | $1.79 | — |
| 2023-01-06 | 2.15 | $1.79 | — |
| 2023-01-05 | 2.19 | $1.79 | — |
| 2023-01-04 | 2.23 | $1.79 | — |
| 2023-01-03 | 2.28 | $1.79 | — |
| 2022-12-30 | 2.33 | $1.79 | 600 |
| 2022-12-29 | 2.39 | $2.47 | — |
| 2022-12-28 | 2.38 | $2.47 | — |
| 2022-12-27 | 2.37 | $2.47 | — |
| 2022-12-23 | 2.36 | $2.47 | — |
| 2022-12-22 | 2.34 | $2.47 | — |
| 2022-12-21 | 2.33 | $2.47 | — |
| 2022-12-20 | 2.32 | $2.47 | — |
| 2022-12-19 | 2.30 | $2.47 | — |
| 2022-12-16 | 2.28 | $2.47 | — |
| 2022-12-15 | 2.26 | $2.47 | — |
| 2022-12-14 | 2.24 | $2.47 | — |
| 2022-12-13 | 2.22 | $2.47 | — |
| 2022-12-12 | 2.19 | $2.47 | — |
| 2022-12-09 | 2.16 | $2.47 | — |
| 2022-12-08 | 2.13 | $2.47 | — |
| 2022-12-07 | 2.09 | $2.47 | — |
| 2022-12-06 | 2.05 | $2.47 | — |
| 2022-12-05 | 2.01 | $2.47 | — |
| 2022-12-02 | 1.96 | $2.47 | 1200 |
| 2022-12-01 | 1.91 | $1.90 | — |
| 2022-11-30 | 1.91 | $1.90 | — |
| 2022-11-29 | 1.91 | $1.90 | — |
| 2022-11-28 | 1.91 | $1.90 | — |
| 2022-11-25 | 1.91 | $1.90 | — |
| 2022-11-23 | 1.91 | $1.90 | — |
| 2022-11-22 | 1.91 | $1.90 | — |
| 2022-11-21 | 1.91 | $1.90 | — |
| 2022-11-18 | 1.91 | $1.90 | — |
| 2022-11-17 | 1.92 | $1.90 | — |
| 2022-11-16 | 1.92 | $1.90 | — |
| 2022-11-15 | 1.92 | $1.90 | — |
| 2022-11-14 | 1.92 | $1.90 | — |
| 2022-11-11 | 1.92 | $1.90 | — |
| 2022-11-10 | 1.93 | $1.90 | — |
| 2022-11-09 | 1.93 | $1.90 | — |
| 2022-11-08 | 1.93 | $1.90 | — |
| 2022-11-07 | 1.94 | $1.90 | — |
| 2022-11-04 | 1.94 | $1.90 | 500 |
| 2022-11-03 | 1.94 | $1.88 | — |
| 2022-11-02 | 1.95 | $1.88 | — |
| 2022-11-01 | 1.96 | $1.88 | — |
| 2022-10-31 | 1.97 | $1.88 | — |
| 2022-10-28 | 1.98 | $1.88 | — |
| 2022-10-27 | 1.99 | $1.88 | — |
| 2022-10-26 | 2.00 | $1.88 | — |
| 2022-10-25 | 2.01 | $1.88 | — |
| 2022-10-24 | 2.02 | $1.88 | — |
| 2022-10-21 | 2.04 | $1.88 | — |
| 2022-10-20 | 2.05 | $1.88 | — |
| 2022-10-19 | 2.07 | $1.88 | — |
| 2022-10-18 | 2.09 | $1.88 | — |
| 2022-10-17 | 2.12 | $1.88 | — |
| 2022-10-14 | 2.14 | $1.88 | — |
| 2022-10-13 | 2.17 | $1.88 | — |
| 2022-10-12 | 2.20 | $1.88 | — |
| 2022-10-11 | 2.23 | $1.88 | — |
| 2022-10-10 | 2.27 | $1.88 | — |
| 2022-10-07 | 2.31 | $1.88 | — |
| 2022-10-06 | 2.36 | $1.88 | — |
| 2022-10-05 | 2.41 | $1.88 | — |
| 2022-10-04 | 2.46 | $1.88 | — |
| 2022-10-03 | 2.52 | $1.88 | 1000 |
| 2022-09-30 | 2.59 | $2.01 | — |
| 2022-09-29 | 2.65 | $2.01 | 500 |
| 2022-09-28 | 2.72 | $2.72 | — |
| 2022-09-27 | 2.72 | $2.72 | — |
| 2022-09-26 | 2.72 | $2.72 | — |
| 2022-09-23 | 2.72 | $2.72 | — |
| 2022-09-22 | 2.72 | $2.72 | — |
| 2022-09-21 | 2.72 | $2.72 | — |
| 2022-09-20 | 2.72 | $2.72 | — |
| 2022-09-19 | 2.72 | $2.72 | — |
| 2022-09-16 | 2.72 | $2.72 | 100 |
| 2022-09-15 | 2.72 | $2.72 | — |
| 2022-09-14 | 2.71 | $2.72 | — |
| 2022-09-13 | 2.71 | $2.72 | — |
| 2022-09-12 | 2.71 | $2.72 | — |
| 2022-09-09 | 2.71 | $2.72 | — |
| 2022-09-08 | 2.71 | $2.72 | — |
| 2022-09-07 | 2.71 | $2.72 | — |
| 2022-09-06 | 2.71 | $2.72 | — |
| 2022-09-02 | 2.71 | $2.72 | — |
| 2022-09-01 | 2.71 | $2.72 | — |
| 2022-08-31 | 2.71 | $2.72 | — |
| 2022-08-30 | 2.71 | $2.72 | — |
| 2022-08-29 | 2.70 | $2.72 | — |
| 2022-08-26 | 2.70 | $2.72 | — |
| 2022-08-25 | 2.70 | $2.72 | — |
| 2022-08-24 | 2.70 | $2.72 | — |
| 2022-08-23 | 2.70 | $2.72 | — |
| 2022-08-22 | 2.69 | $2.72 | — |
| 2022-08-19 | 2.69 | $2.72 | — |
| 2022-08-18 | 2.69 | $2.72 | — |
| 2022-08-17 | 2.68 | $2.72 | — |
| 2022-08-16 | 2.68 | $2.72 | — |
| 2022-08-15 | 2.68 | $2.72 | — |
| 2022-08-12 | 2.67 | $2.72 | — |
| 2022-08-11 | 2.67 | $2.72 | — |
| 2022-08-10 | 2.66 | $2.72 | — |
| 2022-08-09 | 2.66 | $2.72 | — |
| 2022-08-08 | 2.65 | $2.72 | — |
| 2022-08-05 | 2.64 | $2.72 | — |
| 2022-08-04 | 2.63 | $2.72 | — |
| 2022-08-03 | 2.62 | $2.72 | — |
| 2022-08-02 | 2.61 | $2.72 | — |
| 2022-08-01 | 2.60 | $2.72 | — |
| 2022-07-29 | 2.59 | $2.72 | — |
| 2022-07-28 | 2.58 | $2.72 | — |
| 2022-07-27 | 2.56 | $2.72 | — |
| 2022-07-26 | 2.54 | $2.72 | — |
| 2022-07-25 | 2.53 | $2.72 | — |
| 2022-07-22 | 2.51 | $2.72 | — |
| 2022-07-21 | 2.48 | $2.72 | 500 |
| 2022-07-20 | 2.46 | $2.62 | — |
| 2022-07-19 | 2.44 | $2.62 | 300 |
| 2022-07-18 | 2.42 | $2.37 | — |
| 2022-07-15 | 2.43 | $2.37 | — |
| 2022-07-14 | 2.43 | $2.37 | — |
| 2022-07-13 | 2.44 | $2.37 | — |
| 2022-07-12 | 2.45 | $2.37 | — |
| 2022-07-11 | 2.46 | $2.37 | — |
| 2022-07-08 | 2.47 | $2.37 | — |
| 2022-07-07 | 2.48 | $2.37 | — |
| 2022-07-06 | 2.49 | $2.37 | — |
| 2022-07-05 | 2.50 | $2.37 | — |
| 2022-07-01 | 2.51 | $2.37 | — |
| 2022-06-30 | 2.53 | $2.37 | — |
| 2022-06-29 | 2.55 | $2.37 | — |
| 2022-06-28 | 2.56 | $2.37 | — |
| 2022-06-27 | 2.58 | $2.37 | — |
| 2022-06-24 | 2.61 | $2.37 | — |
| 2022-06-23 | 2.63 | $2.37 | — |
| 2022-06-22 | 2.66 | $2.37 | — |
| 2022-06-21 | 2.69 | $2.37 | — |
| 2022-06-17 | 2.72 | $2.37 | — |
| 2022-06-16 | 2.76 | $2.37 | 600 |
| 2022-06-15 | 2.80 | $2.62 | — |
| 2022-06-14 | 2.82 | $2.62 | — |
| 2022-06-13 | 2.84 | $2.62 | — |
| 2022-06-10 | 2.87 | $2.62 | — |
| 2022-06-09 | 2.89 | $2.62 | 100 |
| 2022-06-08 | 2.92 | $2.63 | — |
| 2022-06-07 | 2.95 | $2.63 | — |
| 2022-06-06 | 2.98 | $2.63 | 100 |
| 2022-06-03 | 3.02 | $3.02 | — |
| 2022-06-02 | 3.02 | $3.02 | — |
| 2022-06-01 | 3.02 | $3.02 | — |
| 2022-05-31 | 3.02 | $3.02 | — |
| 2022-05-27 | 3.02 | $3.02 | — |
| 2022-05-26 | 3.02 | $3.02 | — |
| 2022-05-25 | 3.02 | $3.02 | — |
| 2022-05-24 | 3.02 | $3.02 | 100 |
| 2022-05-23 | 3.02 | $3.12 | — |
| 2022-05-20 | 3.01 | $3.12 | 100 |
| 2022-05-19 | 3.00 | $2.45 | — |
| 2022-05-18 | 3.06 | $2.45 | — |
| 2022-05-17 | 3.12 | $2.45 | — |
| 2022-05-16 | 3.19 | $2.45 | — |
| 2022-05-13 | 3.27 | $2.45 | — |
| 2022-05-12 | 3.36 | $2.45 | — |
| 2022-05-11 | 3.45 | $2.45 | 200 |
| 2022-05-10 | 3.56 | $3.56 | — |
| 2022-05-09 | 3.56 | $3.56 | — |
| 2022-05-06 | 3.56 | $3.56 | — |
| 2022-05-05 | 3.56 | $3.56 | — |
| 2022-05-04 | 3.56 | $3.56 | — |
| 2022-05-03 | 3.56 | $3.56 | — |
| 2022-05-02 | 3.56 | $3.56 | — |
| 2022-04-29 | 3.56 | $3.56 | — |
| 2022-04-28 | 3.56 | $3.56 | — |
| 2022-04-27 | 3.56 | $3.56 | — |
| 2022-04-26 | 3.56 | $3.56 | — |
| 2022-04-25 | 3.55 | $3.56 | — |
| 2022-04-22 | 3.55 | $3.56 | — |
| 2022-04-21 | 3.55 | $3.56 | — |
| 2022-04-20 | 3.55 | $3.56 | — |
| 2022-04-19 | 3.55 | $3.56 | — |
| 2022-04-18 | 3.55 | $3.56 | — |
| 2022-04-14 | 3.55 | $3.56 | — |
| 2022-04-13 | 3.55 | $3.56 | — |
| 2022-04-12 | 3.55 | $3.56 | — |
| 2022-04-11 | 3.55 | $3.56 | — |
| 2022-04-08 | 3.55 | $3.56 | — |
| 2022-04-07 | 3.54 | $3.56 | — |
| 2022-04-06 | 3.54 | $3.56 | — |
| 2022-04-05 | 3.54 | $3.56 | — |
| 2022-04-04 | 3.54 | $3.56 | — |
| 2022-04-01 | 3.54 | $3.56 | — |
| 2022-03-31 | 3.53 | $3.56 | 200 |
| 2022-03-30 | 3.53 | $3.56 | — |
| 2022-03-29 | 3.53 | $3.56 | — |
| 2022-03-28 | 3.53 | $3.56 | 100 |
| 2022-03-25 | 3.52 | $3.56 | — |
| 2022-03-24 | 3.52 | $3.56 | — |
| 2022-03-23 | 3.51 | $3.56 | — |
| 2022-03-22 | 3.51 | $3.56 | — |
| 2022-03-21 | 3.50 | $3.56 | — |
| 2022-03-18 | 3.50 | $3.56 | — |
| 2022-03-17 | 3.49 | $3.56 | 700 |
| 2022-03-16 | 3.48 | $3.15 | — |
| 2022-03-15 | 3.52 | $3.15 | 100 |
| 2022-03-14 | 3.56 | $3.10 | 200 |
| 2022-03-11 | 3.60 | $3.31 | — |
| 2022-03-10 | 3.63 | $3.31 | — |
| 2022-03-09 | 3.67 | $3.31 | — |
| 2022-03-08 | 3.71 | $3.31 | — |
| 2022-03-07 | 3.75 | $3.31 | 400 |
| 2022-03-04 | 3.79 | $3.28 | — |
| 2022-03-03 | 3.85 | $3.28 | — |
| 2022-03-02 | 3.91 | $3.28 | — |
| 2022-03-01 | 3.97 | $3.28 | — |
| 2022-02-28 | 4.05 | $3.28 | — |
| 2022-02-25 | 4.13 | $3.28 | — |
| 2022-02-24 | 4.22 | $3.28 | — |
| 2022-02-23 | 4.32 | $3.28 | — |
| 2022-02-22 | 4.42 | $3.28 | — |
| 2022-02-18 | 4.55 | $3.28 | 200 |
| 2022-02-17 | 4.68 | $3.41 | — |
| 2022-02-16 | 4.81 | $3.41 | 500 |
| 2022-02-15 | 4.96 | $4.88 | — |
| 2022-02-14 | 4.97 | $4.88 | — |
| 2022-02-11 | 4.98 | $4.88 | — |
| 2022-02-10 | 4.99 | $4.88 | — |
| 2022-02-09 | 5.00 | $4.88 | — |
| 2022-02-08 | 5.01 | $4.88 | — |
| 2022-02-07 | 5.03 | $4.88 | — |
| 2022-02-04 | 5.04 | $4.88 | — |
| 2022-02-03 | 5.06 | $4.88 | — |
| 2022-02-02 | 5.08 | $4.88 | — |
| 2022-02-01 | 5.10 | $4.88 | — |
| 2022-01-31 | 5.12 | $4.88 | — |
| 2022-01-28 | 5.14 | $4.88 | — |
| 2022-01-27 | 5.17 | $4.88 | — |
| 2022-01-26 | 5.20 | $4.88 | — |
| 2022-01-25 | 5.24 | $4.88 | — |
| 2022-01-24 | 5.27 | $4.88 | 1000 |
| 2022-01-21 | 5.32 | $4.89 | — |
| 2022-01-20 | 5.36 | $4.89 | — |
| 2022-01-19 | 5.41 | $4.89 | 300 |
| 2022-01-18 | 5.47 | $4.95 | 1400 |
| 2022-01-14 | 5.52 | $5.51 | — |
| 2022-01-13 | 5.52 | $5.51 | 900 |
| 2022-01-12 | 5.52 | $5.40 | — |
| 2022-01-11 | 5.53 | $5.40 | 200 |
| 2022-01-10 | 5.55 | $5.30 | — |
| 2022-01-07 | 5.57 | $5.30 | 29300 |
| 2022-01-06 | 5.60 | $5.30 | — |
| 2022-01-05 | 5.64 | $5.30 | — |
| 2022-01-04 | 5.67 | $5.30 | 200000 |
| 2022-01-03 | 5.71 | $5.30 | — |
| 2021-12-31 | 5.75 | $5.30 | 300 |
| 2021-12-30 | 5.80 | $5.19 | 200200 |
| 2021-12-29 | 5.87 | $5.39 | 700 |
| 2021-12-28 | 5.92 | $5.53 | 400 |
| 2021-12-27 | 5.96 | $5.29 | 2400 |
| 2021-12-23 | 6.03 | $5.70 | 140000 |
| 2021-12-22 | 6.06 | $5.70 | 140000 |
| 2021-12-21 | 6.10 | $5.70 | 500 |
| 2021-12-20 | 6.14 | $5.45 | — |
| 2021-12-17 | 6.21 | $5.45 | — |
| 2021-12-16 | 6.29 | $5.45 | 800 |
| 2021-12-15 | 6.38 | $5.41 | 2000 |
| 2021-12-14 | 6.48 | $5.53 | 100 |
| 2021-12-13 | 6.58 | $5.72 | 100 |
| 2021-12-10 | 6.68 | $6.20 | — |
| 2021-12-09 | 6.73 | $6.20 | — |
| 2021-12-08 | 6.78 | $6.20 | 5700 |
| 2021-12-07 | 6.84 | $6.03 | 200000 |
| 2021-12-06 | 6.93 | $6.03 | 200000 |
| 2021-12-03 | 7.02 | $6.03 | 200100 |
| 2021-12-02 | 7.13 | $5.76 | 100 |
| 2021-12-01 | 7.27 | $6.12 | 1000 |
| 2021-11-30 | 7.39 | $6.42 | — |
| 2021-11-29 | 7.49 | $6.42 | 33500 |
| 2021-11-26 | 7.61 | $7.09 | 60000 |
| 2021-11-24 | 7.66 | $7.09 | 30000 |
| 2021-11-23 | 7.72 | $7.09 | 200 |
| 2021-11-22 | 7.79 | $7.12 | 100 |
| 2021-11-19 | 7.86 | $7.12 | — |
| 2021-11-18 | 7.94 | $7.12 | 1600 |
| 2021-11-17 | 8.02 | $7.26 | 100 |
| 2021-11-16 | 8.10 | $7.40 | 200 |
| 2021-11-15 | 8.18 | $7.36 | 17000 |
| 2021-11-12 | 8.26 | $7.36 | — |
| 2021-11-11 | 8.36 | $7.36 | — |
| 2021-11-10 | 8.46 | $7.36 | 3600 |
| 2021-11-09 | 8.58 | $7.35 | 900 |
| 2021-11-08 | 8.71 | $7.76 | 600 |
| 2021-11-05 | 8.81 | $7.76 | 2000 |
| 2021-11-04 | 8.92 | $7.76 | 1500 |
| 2021-11-03 | 9.04 | $8.40 | 500 |
| 2021-11-02 | 9.11 | $8.40 | — |
| 2021-11-01 | 9.18 | $8.40 | 300 |
| 2021-10-29 | 9.26 | $8.00 | 500 |
| 2021-10-28 | 9.40 | $8.27 | 2600 |
| 2021-10-27 | 9.52 | $8.00 | 100 |
| 2021-10-26 | 9.67 | $8.03 | 200 |
| 2021-10-25 | 9.85 | $8.19 | 400 |
| 2021-10-22 | 10.02 | $9.90 | — |
| 2021-10-21 | 10.04 | $9.90 | — |
| 2021-10-20 | 10.05 | $9.90 | 1300 |
| 2021-10-19 | 10.07 | $9.94 | 600 |
| 2021-10-18 | 10.08 | $10.00 | — |
| 2021-10-15 | 10.09 | $10.00 | — |
| 2021-10-14 | 10.10 | $10.00 | — |
| 2021-10-13 | 10.11 | $10.00 | — |
| 2021-10-12 | 10.12 | $10.00 | 200 |
| 2021-10-11 | 10.13 | $10.26 | 600 |
| 2021-10-08 | 10.12 | $9.40 | — |
| 2021-10-07 | 10.19 | $9.40 | — |
| 2021-10-06 | 10.27 | $9.40 | — |
| 2021-10-05 | 10.37 | $9.40 | — |
| 2021-10-04 | 10.47 | $9.40 | 300 |
| 2021-10-01 | 10.58 | $10.12 | 300 |
| 2021-09-30 | 10.63 | $9.51 | 100 |
| 2021-09-29 | 10.75 | $9.91 | 500 |
| 2021-09-28 | 10.83 | $10.10 | 200 |
| 2021-09-27 | 10.91 | $10.34 | 2500 |
| 2021-09-24 | 10.97 | $10.34 | 2200 |
| 2021-09-23 | 11.04 | $10.40 | 500 |
| 2021-09-22 | 11.10 | $10.35 | 200 |
| 2021-09-21 | 11.18 | $12.08 | — |
| 2021-09-20 | 11.09 | $12.08 | — |
| 2021-09-17 | 10.98 | $12.08 | — |
| 2021-09-16 | 10.87 | $12.08 | — |
| 2021-09-15 | 10.74 | $12.08 | — |
| 2021-09-14 | 10.60 | $12.08 | — |
| 2021-09-13 | 10.45 | $12.08 | 900 |
| 2021-09-10 | 10.27 | $9.95 | — |
| 2021-09-09 | 10.31 | $9.95 | — |
| 2021-09-08 | 10.35 | $9.95 | — |
| 2021-09-07 | 10.39 | $9.95 | — |
| 2021-09-03 | 10.43 | $9.95 | — |
| 2021-09-02 | 10.48 | $9.95 | 200 |
| 2021-09-01 | 10.54 | $10.19 | 1100 |
| 2021-08-31 | 10.58 | $10.68 | 3900 |
| 2021-08-30 | 10.57 | $10.25 | 300 |
| 2021-08-27 | 10.60 | $9.84 | — |
| 2021-08-26 | 10.68 | $9.84 | 1000 |
| 2021-08-25 | 10.77 | $10.00 | — |
| 2021-08-24 | 10.85 | $10.00 | 6600 |
| 2021-08-23 | 10.94 | $10.32 | 800 |
| 2021-08-20 | 11.00 | $10.00 | — |
| 2021-08-19 | 11.11 | $10.00 | 2000 |
| 2021-08-18 | 11.23 | $9.25 | 1500 |
| 2021-08-17 | 11.43 | $9.60 | 900 |
| 2021-08-16 | 11.63 | $9.63 | — |
| 2021-08-13 | 11.84 | $9.63 | 2200 |
| 2021-08-12 | 12.07 | $9.93 | 500 |
| 2021-08-11 | 12.29 | $10.47 | 2200 |
| 2021-08-10 | 12.49 | $10.88 | 1200 |
| 2021-08-09 | 12.65 | $11.47 | — |
| 2021-08-06 | 12.78 | $11.47 | — |
| 2021-08-05 | 12.92 | $11.47 | 100 |
| 2021-08-04 | 13.07 | $10.61 | — |
| 2021-08-03 | 13.33 | $10.61 | — |
| 2021-08-02 | 13.61 | $10.61 | — |
| 2021-07-30 | 13.93 | $10.61 | 500 |
| 2021-07-29 | 14.28 | $13.45 | — |
| 2021-07-28 | 14.37 | $13.45 | — |
| 2021-07-27 | 14.46 | $13.45 | 2800 |
| 2021-07-26 | 14.57 | $14.23 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.40
2026-07-23
Close Price
$1.40
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.28
Average
2.84
Maximum
14.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.40 | $1.40 | 200 |
| 2026-07-22 | 1.40 | $1.40 | 200 |
| 2026-07-21 | 1.40 | $1.40 | 200 |
| 2026-07-20 | 1.40 | $1.40 | 200 |
| 2026-07-17 | 1.40 | $1.40 | 200 |
| 2026-07-16 | 1.40 | $1.40 | — |
| 2026-07-15 | 1.40 | $1.40 | 200 |
| 2026-07-14 | 1.40 | $1.40 | 200 |
| 2026-07-13 | 1.40 | $1.40 | 200 |
| 2026-07-10 | 1.40 | $1.40 | 200 |
| 2026-07-09 | 1.40 | $1.40 | 200 |
| 2026-07-08 | 1.40 | $1.40 | 200 |
| 2026-07-07 | 1.40 | $1.40 | — |
| 2026-07-06 | 1.40 | $1.40 | 200 |
| 2026-07-02 | 1.40 | $1.40 | 200 |
| 2026-07-01 | 1.40 | $1.40 | 200 |
| 2026-06-30 | 1.41 | $1.40 | 200 |
| 2026-06-29 | 1.41 | $1.40 | 200 |
| 2026-06-26 | 1.42 | $1.40 | 200 |
| 2026-06-25 | 1.43 | $1.40 | 200 |
| 2026-06-24 | 1.45 | $1.40 | 200 |
| 2026-06-23 | 1.46 | $1.40 | 200 |
| 2026-06-22 | 1.48 | $1.40 | 200 |
| 2026-06-18 | 1.50 | $1.40 | 200 |
| 2026-06-17 | 1.52 | $1.40 | 200 |
| 2026-06-16 | 1.54 | $1.40 | 200 |
| 2026-06-15 | 1.57 | $1.40 | 200 |
| 2026-06-12 | 1.60 | $1.40 | 200 |
| 2026-06-11 | 1.63 | $1.40 | 200 |
| 2026-06-10 | 1.66 | $1.40 | — |
| 2026-06-09 | 1.70 | $1.40 | — |
| 2026-06-08 | 1.74 | $1.40 | — |
| 2026-06-05 | 1.77 | $1.40 | 200 |
| 2026-06-04 | 1.82 | $1.40 | 200 |
| 2026-06-03 | 1.86 | $1.86 | — |
| 2026-06-02 | 1.86 | $1.86 | — |
| 2026-06-01 | 1.86 | $1.86 | — |
| 2026-05-29 | 1.86 | $1.86 | — |
| 2026-05-28 | 1.86 | $1.86 | — |
| 2026-05-27 | 1.86 | $1.86 | — |
| 2026-05-26 | 1.87 | $1.86 | — |
| 2026-05-22 | 1.87 | $1.86 | — |
| 2026-05-21 | 1.87 | $1.86 | — |
| 2026-05-20 | 1.88 | $1.86 | — |
| 2026-05-19 | 1.88 | $1.86 | — |
| 2026-05-18 | 1.89 | $1.86 | — |
| 2026-05-15 | 1.90 | $1.86 | — |
| 2026-05-14 | 1.90 | $1.86 | — |
| 2026-05-13 | 1.91 | $1.86 | — |
| 2026-05-12 | 1.92 | $1.86 | — |
| 2026-05-11 | 1.93 | $1.86 | — |
| 2026-05-08 | 1.94 | $1.86 | — |
| 2026-05-07 | 1.95 | $1.86 | — |
| 2026-05-06 | 1.96 | $1.86 | — |
| 2026-05-05 | 1.97 | $1.86 | — |
| 2026-05-04 | 1.99 | $1.86 | 1000 |
| 2026-05-01 | 2.00 | $2.00 | — |
| 2026-04-30 | 2.00 | $2.00 | — |
| 2026-04-29 | 2.00 | $2.00 | — |
| 2026-04-28 | 2.00 | $2.00 | — |
| 2026-04-27 | 2.00 | $2.00 | — |
| 2026-04-24 | 2.00 | $2.00 | — |
| 2026-04-23 | 2.00 | $2.00 | — |
| 2026-04-22 | 2.00 | $2.00 | — |
| 2026-04-21 | 2.00 | $2.00 | — |
| 2026-04-20 | 2.00 | $2.00 | 100 |
| 2026-04-17 | 2.00 | $2.00 | 100 |
| 2026-04-16 | 2.00 | $2.00 | 100 |
| 2026-04-15 | 2.00 | $2.00 | — |
| 2026-04-14 | 2.00 | $2.00 | — |
| 2026-04-13 | 2.00 | $2.00 | — |
| 2026-04-10 | 2.00 | $2.00 | 100 |
| 2026-04-09 | 2.00 | $2.00 | 100 |
| 2026-04-08 | 2.00 | $2.00 | — |
| 2026-04-07 | 2.00 | $2.00 | — |
| 2026-04-06 | 2.00 | $2.00 | 100 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 100 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | — |
| 2026-03-27 | 2.00 | $2.00 | 100 |
| 2026-03-26 | 2.00 | $2.00 | 100 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 100 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 100 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 100 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 2.00 | $2.00 | — |
| 2026-03-06 | 2.00 | $2.00 | — |
| 2026-03-05 | 2.00 | $2.00 | — |
| 2026-03-04 | 2.00 | $2.00 | — |
| 2026-03-03 | 2.00 | $2.00 | — |
| 2026-03-02 | 2.00 | $2.00 | — |
| 2026-02-27 | 2.00 | $2.00 | — |
| 2026-02-26 | 2.00 | $2.00 | — |
| 2026-02-25 | 2.00 | $2.00 | — |
| 2026-02-24 | 2.00 | $2.00 | — |
| 2026-02-23 | 2.00 | $2.00 | — |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 1.99 | $2.00 | — |
| 2026-02-11 | 1.99 | $2.00 | — |
| 2026-02-10 | 1.99 | $2.00 | — |
| 2026-02-09 | 1.99 | $2.00 | — |
| 2026-02-06 | 1.99 | $2.00 | — |
| 2026-02-05 | 1.99 | $2.00 | 100 |
| 2026-02-04 | 1.98 | $2.00 | 100 |
| 2026-02-03 | 1.98 | $2.00 | 100 |
| 2026-02-02 | 1.98 | $2.00 | 100 |
| 2026-01-30 | 1.97 | $2.00 | — |
| 2026-01-29 | 1.97 | $2.00 | 100 |
| 2026-01-28 | 1.97 | $2.00 | 100 |
| 2026-01-27 | 1.96 | $2.00 | 100 |
| 2026-01-26 | 1.96 | $1.96 | 100 |
| 2026-01-23 | 1.96 | $1.96 | 100 |
| 2026-01-22 | 1.96 | $1.96 | 100 |
| 2026-01-21 | 1.96 | $1.96 | 100 |
| 2026-01-20 | 1.96 | $1.96 | 100 |
| 2026-01-16 | 1.96 | $1.96 | 100 |
| 2026-01-15 | 1.96 | $1.96 | 100 |
| 2026-01-14 | 1.96 | $1.96 | 100 |
| 2026-01-13 | 1.96 | $1.96 | 100 |
| 2026-01-12 | 1.96 | $1.96 | 100 |
| 2026-01-09 | 1.96 | $1.96 | 100 |
| 2026-01-08 | 1.96 | $1.96 | 100 |
| 2026-01-07 | 1.96 | $1.96 | 100 |
| 2026-01-06 | 1.96 | $1.96 | — |
| 2026-01-05 | 1.96 | $1.96 | 100 |
| 2026-01-02 | 1.96 | $1.96 | 100 |
| 2025-12-31 | 1.96 | $1.96 | 100 |
| 2025-12-30 | 1.96 | $1.96 | 100 |
| 2025-12-29 | 1.96 | $1.96 | 100 |
| 2025-12-26 | 1.96 | $1.96 | 100 |
| 2025-12-24 | 1.96 | $1.96 | — |
| 2025-12-23 | 1.96 | $1.96 | 100 |
| 2025-12-22 | 1.96 | $1.96 | 100 |
| 2025-12-19 | 1.96 | $1.96 | 100 |
| 2025-12-18 | 1.96 | $1.96 | 100 |
| 2025-12-17 | 1.96 | $1.96 | 100 |
| 2025-12-16 | 1.96 | $1.96 | 100 |
| 2025-12-15 | 1.96 | $1.96 | — |
| 2025-12-12 | 1.96 | $1.96 | — |
| 2025-12-11 | 1.96 | $1.96 | — |
| 2025-12-10 | 1.96 | $1.96 | 100 |
| 2025-12-09 | 1.96 | $1.96 | 100 |
| 2025-12-08 | 1.96 | $1.96 | 100 |
| 2025-12-05 | 1.96 | $1.96 | 100 |
| 2025-12-04 | 1.96 | $1.96 | 100 |
| 2025-12-03 | 1.96 | $1.96 | 100 |
| 2025-12-02 | 1.96 | $1.96 | — |
| 2025-12-01 | 1.96 | $1.96 | 100 |
| 2025-11-28 | 1.96 | $1.96 | — |
| 2025-11-26 | 1.97 | $1.96 | 100 |
| 2025-11-25 | 1.97 | $1.96 | — |
| 2025-11-24 | 1.97 | $1.96 | 100 |
| 2025-11-21 | 1.97 | $1.96 | 100 |
| 2025-11-20 | 1.98 | $1.96 | 100 |
| 2025-11-19 | 1.98 | $1.96 | 100 |
| 2025-11-18 | 1.99 | $1.96 | 100 |
| 2025-11-17 | 1.99 | $1.96 | 100 |
| 2025-11-14 | 1.99 | $1.96 | 100 |
| 2025-11-13 | 2.00 | $1.96 | 100 |
| 2025-11-12 | 2.00 | $1.96 | 100 |
| 2025-11-11 | 2.01 | $1.96 | 100 |
| 2025-11-10 | 2.01 | $1.96 | 100 |
| 2025-11-07 | 2.02 | $1.96 | 100 |
| 2025-11-06 | 2.02 | $1.96 | 100 |
| 2025-11-05 | 2.03 | $1.96 | 300 |
| 2025-11-04 | 2.04 | $2.07 | 500 |
| 2025-11-03 | 2.03 | $2.07 | 500 |
| 2025-10-31 | 2.02 | $2.07 | 500 |
| 2025-10-30 | 2.02 | $2.07 | 500 |
| 2025-10-29 | 2.02 | $2.07 | 500 |
| 2025-10-28 | 2.02 | $2.07 | 2600 |
| 2025-10-27 | 2.02 | $2.00 | — |
| 2025-10-24 | 2.03 | $2.00 | — |
| 2025-10-23 | 2.04 | $2.00 | — |
| 2025-10-22 | 2.05 | $2.00 | — |
| 2025-10-21 | 2.06 | $2.00 | — |
| 2025-10-20 | 2.07 | $2.00 | — |
| 2025-10-17 | 2.09 | $2.00 | — |
| 2025-10-16 | 2.10 | $2.00 | — |
| 2025-10-15 | 2.11 | $2.00 | — |
| 2025-10-14 | 2.13 | $2.00 | — |
| 2025-10-13 | 2.14 | $2.00 | — |
| 2025-10-10 | 2.16 | $2.00 | — |
| 2025-10-09 | 2.18 | $2.00 | — |
| 2025-10-08 | 2.19 | $2.00 | — |
| 2025-10-07 | 2.21 | $2.00 | — |
| 2025-10-06 | 2.23 | $2.00 | 100 |
| 2025-10-03 | 2.25 | $2.40 | — |
| 2025-10-02 | 2.23 | $2.40 | — |
| 2025-10-01 | 2.21 | $2.40 | — |
| 2025-09-30 | 2.19 | $2.40 | — |
| 2025-09-29 | 2.16 | $2.40 | 1500 |
| 2025-09-26 | 2.14 | $2.14 | — |
| 2025-09-25 | 2.14 | $2.14 | — |
| 2025-09-24 | 2.14 | $2.14 | — |
| 2025-09-23 | 2.15 | $2.14 | — |
| 2025-09-22 | 2.15 | $2.14 | 500 |
| 2025-09-19 | 2.16 | $2.14 | — |
| 2025-09-18 | 2.16 | $2.14 | — |
| 2025-09-17 | 2.17 | $2.14 | — |
| 2025-09-16 | 2.17 | $2.14 | — |
| 2025-09-15 | 2.18 | $2.14 | — |
| 2025-09-12 | 2.19 | $2.14 | — |
| 2025-09-11 | 2.20 | $2.14 | 126 |
| 2025-09-10 | 2.21 | $2.09 | — |
| 2025-09-09 | 2.22 | $2.09 | — |
| 2025-09-08 | 2.24 | $2.09 | — |
| 2025-09-05 | 2.25 | $2.09 | 500 |
| 2025-09-04 | 2.27 | $2.27 | — |
| 2025-09-03 | 2.27 | $2.27 | — |
| 2025-09-02 | 2.27 | $2.27 | — |
| 2025-08-29 | 2.27 | $2.27 | — |
| 2025-08-28 | 2.28 | $2.27 | — |
| 2025-08-27 | 2.29 | $2.27 | — |
| 2025-08-26 | 2.29 | $2.27 | — |
| 2025-08-25 | 2.30 | $2.27 | — |
| 2025-08-22 | 2.31 | $2.27 | — |
| 2025-08-21 | 2.33 | $2.27 | — |
| 2025-08-20 | 2.34 | $2.27 | — |
| 2025-08-19 | 2.35 | $2.27 | — |
| 2025-08-18 | 2.36 | $2.27 | — |
| 2025-08-15 | 2.38 | $2.27 | — |
| 2025-08-14 | 2.39 | $2.27 | — |
| 2025-08-13 | 2.41 | $2.27 | — |
| 2025-08-12 | 2.42 | $2.27 | — |
| 2025-08-11 | 2.44 | $2.27 | — |
| 2025-08-08 | 2.46 | $2.27 | — |
| 2025-08-07 | 2.48 | $2.27 | — |
| 2025-08-06 | 2.49 | $2.27 | 1100 |
| 2025-08-05 | 2.51 | $2.60 | — |
| 2025-08-04 | 2.50 | $2.60 | — |
| 2025-08-01 | 2.48 | $2.60 | — |
| 2025-07-31 | 2.47 | $2.60 | — |
| 2025-07-30 | 2.45 | $2.60 | — |
| 2025-07-29 | 2.43 | $2.60 | — |
| 2025-07-28 | 2.41 | $2.60 | 900 |
| 2025-07-25 | 2.39 | $2.40 | — |
| 2025-07-24 | 2.38 | $2.40 | — |
| 2025-07-23 | 2.38 | $2.40 | — |
| 2025-07-22 | 2.38 | $2.40 | 500 |
| 2025-07-21 | 2.38 | $2.40 | — |
| 2025-07-18 | 2.38 | $2.40 | — |
| 2025-07-17 | 2.38 | $2.40 | — |
| 2025-07-16 | 2.39 | $2.40 | — |
| 2025-07-15 | 2.39 | $2.40 | — |
| 2025-07-14 | 2.40 | $2.40 | — |
| 2025-07-11 | 2.41 | $2.40 | — |
| 2025-07-10 | 2.42 | $2.40 | — |
| 2025-07-09 | 2.43 | $2.40 | 15000 |
| 2025-07-08 | 2.44 | $2.30 | — |
| 2025-07-07 | 2.46 | $2.30 | — |
| 2025-07-03 | 2.49 | $2.30 | — |
| 2025-07-02 | 2.51 | $2.30 | — |
| 2025-07-01 | 2.54 | $2.30 | — |
| 2025-06-30 | 2.57 | $2.30 | — |
| 2025-06-27 | 2.60 | $2.30 | — |
| 2025-06-26 | 2.63 | $2.30 | 500 |
| 2025-06-25 | 2.67 | $2.67 | — |
| 2025-06-24 | 2.67 | $2.67 | — |
| 2025-06-23 | 2.67 | $2.67 | — |
| 2025-06-20 | 2.67 | $2.67 | — |
| 2025-06-18 | 2.67 | $2.67 | — |
| 2025-06-17 | 2.67 | $2.67 | — |
| 2025-06-16 | 2.67 | $2.67 | — |
| 2025-06-13 | 2.67 | $2.67 | — |
| 2025-06-12 | 2.67 | $2.67 | — |
| 2025-06-11 | 2.67 | $2.67 | — |
| 2025-06-10 | 2.68 | $2.67 | — |
| 2025-06-09 | 2.68 | $2.67 | — |
| 2025-06-06 | 2.68 | $2.67 | — |
| 2025-06-05 | 2.68 | $2.67 | — |
| 2025-06-04 | 2.68 | $2.67 | — |
| 2025-06-03 | 2.68 | $2.67 | — |
| 2025-06-02 | 2.68 | $2.67 | — |
| 2025-05-30 | 2.68 | $2.67 | — |
| 2025-05-29 | 2.69 | $2.67 | — |
| 2025-05-28 | 2.69 | $2.67 | 600 |
| 2025-05-27 | 2.69 | $2.69 | — |
| 2025-05-23 | 2.69 | $2.69 | — |
| 2025-05-22 | 2.69 | $2.69 | — |
| 2025-05-21 | 2.69 | $2.69 | — |
| 2025-05-20 | 2.69 | $2.69 | — |
| 2025-05-19 | 2.68 | $2.69 | — |
| 2025-05-16 | 2.68 | $2.69 | — |
| 2025-05-15 | 2.68 | $2.69 | — |
| 2025-05-14 | 2.67 | $2.69 | — |
| 2025-05-13 | 2.66 | $2.69 | — |
| 2025-05-12 | 2.66 | $2.69 | — |
| 2025-05-09 | 2.65 | $2.69 | — |
| 2025-05-08 | 2.64 | $2.69 | — |
| 2025-05-07 | 2.63 | $2.69 | — |
| 2025-05-06 | 2.63 | $2.69 | — |
| 2025-05-05 | 2.62 | $2.69 | — |
| 2025-05-02 | 2.60 | $2.69 | — |
| 2025-05-01 | 2.59 | $2.69 | — |
| 2025-04-30 | 2.58 | $2.69 | — |
| 2025-04-29 | 2.57 | $2.69 | — |
| 2025-04-28 | 2.55 | $2.69 | 300 |
| 2025-04-25 | 2.54 | $2.54 | — |
| 2025-04-24 | 2.54 | $2.54 | — |
| 2025-04-23 | 2.54 | $2.54 | — |
| 2025-04-22 | 2.54 | $2.54 | — |
| 2025-04-21 | 2.54 | $2.54 | — |
| 2025-04-17 | 2.54 | $2.54 | — |
| 2025-04-16 | 2.54 | $2.54 | — |
| 2025-04-15 | 2.54 | $2.54 | — |
| 2025-04-14 | 2.54 | $2.54 | — |
| 2025-04-11 | 2.54 | $2.54 | — |
| 2025-04-10 | 2.54 | $2.54 | — |
| 2025-04-09 | 2.54 | $2.54 | — |
| 2025-04-08 | 2.54 | $2.54 | — |
| 2025-04-07 | 2.54 | $2.54 | — |
| 2025-04-04 | 2.54 | $2.54 | — |
| 2025-04-03 | 2.54 | $2.54 | — |
| 2025-04-02 | 2.54 | $2.54 | — |
| 2025-04-01 | 2.54 | $2.54 | — |
| 2025-03-31 | 2.54 | $2.54 | — |
| 2025-03-28 | 2.53 | $2.54 | — |
| 2025-03-27 | 2.52 | $2.54 | — |
| 2025-03-26 | 2.51 | $2.54 | — |
| 2025-03-25 | 2.50 | $2.54 | — |
| 2025-03-24 | 2.49 | $2.54 | — |
| 2025-03-21 | 2.47 | $2.54 | — |
| 2025-03-20 | 2.45 | $2.54 | — |
| 2025-03-19 | 2.42 | $2.54 | — |
| 2025-03-18 | 2.40 | $2.54 | — |
| 2025-03-17 | 2.37 | $2.54 | — |
| 2025-03-14 | 2.34 | $2.54 | — |
| 2025-03-13 | 2.30 | $2.54 | — |
| 2025-03-12 | 2.27 | $2.54 | — |
| 2025-03-11 | 2.23 | $2.54 | — |
| 2025-03-10 | 2.18 | $2.54 | — |
| 2025-03-07 | 2.14 | $2.54 | — |
| 2025-03-06 | 2.09 | $2.54 | — |
| 2025-03-05 | 2.04 | $2.54 | 200 |
| 2025-03-04 | 1.99 | $1.99 | — |
| 2025-03-03 | 1.99 | $1.99 | — |
| 2025-02-28 | 1.99 | $1.99 | — |
| 2025-02-27 | 1.99 | $1.99 | — |
| 2025-02-26 | 1.99 | $1.99 | — |
| 2025-02-25 | 1.99 | $1.99 | — |
| 2025-02-24 | 1.99 | $1.99 | — |
| 2025-02-21 | 1.99 | $1.99 | — |
| 2025-02-20 | 1.99 | $1.99 | — |
| 2025-02-19 | 1.99 | $1.99 | — |
| 2025-02-18 | 1.99 | $1.99 | — |
| 2025-02-14 | 1.99 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 1.99 | $1.99 | — |
| 2025-02-05 | 1.99 | $1.99 | — |
| 2025-02-04 | 1.99 | $1.99 | — |
| 2025-02-03 | 1.99 | $1.99 | — |
| 2025-01-31 | 1.99 | $1.99 | — |
| 2025-01-30 | 1.99 | $1.99 | — |
| 2025-01-29 | 1.99 | $1.99 | — |
| 2025-01-28 | 1.99 | $1.99 | — |
| 2025-01-27 | 2.00 | $1.99 | — |
| 2025-01-24 | 2.00 | $1.99 | — |
| 2025-01-23 | 2.00 | $1.99 | — |
| 2025-01-22 | 2.00 | $1.99 | — |
| 2025-01-21 | 2.00 | $1.99 | — |
| 2025-01-17 | 1.99 | $1.99 | — |
| 2025-01-16 | 1.99 | $1.99 | — |
| 2025-01-15 | 1.98 | $1.99 | — |
| 2025-01-14 | 1.97 | $1.99 | — |
| 2025-01-13 | 1.96 | $1.99 | — |
| 2025-01-10 | 1.94 | $1.99 | — |
| 2025-01-08 | 1.93 | $1.99 | — |
| 2025-01-07 | 1.91 | $1.99 | 100 |
| 2025-01-06 | 1.89 | $2.04 | — |
| 2025-01-03 | 1.86 | $2.04 | — |
| 2025-01-02 | 1.83 | $2.04 | — |
| 2024-12-31 | 1.79 | $2.04 | — |
| 2024-12-30 | 1.76 | $2.04 | 500 |
| 2024-12-27 | 1.72 | $1.94 | — |
| 2024-12-26 | 1.69 | $1.94 | — |
| 2024-12-24 | 1.65 | $1.94 | — |
| 2024-12-23 | 1.62 | $1.94 | 300 |
| 2024-12-20 | 1.58 | $1.93 | — |
| 2024-12-19 | 1.54 | $1.93 | 19400 |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.51 | $1.50 | — |
| 2024-12-13 | 1.51 | $1.50 | — |
| 2024-12-12 | 1.52 | $1.50 | — |
| 2024-12-11 | 1.52 | $1.50 | — |
| 2024-12-10 | 1.53 | $1.50 | — |
| 2024-12-09 | 1.53 | $1.50 | — |
| 2024-12-06 | 1.54 | $1.50 | — |
| 2024-12-05 | 1.54 | $1.50 | — |
| 2024-12-04 | 1.55 | $1.50 | — |
| 2024-12-03 | 1.55 | $1.50 | — |
| 2024-12-02 | 1.55 | $1.50 | — |
| 2024-11-29 | 1.56 | $1.50 | — |
| 2024-11-27 | 1.56 | $1.50 | — |
| 2024-11-26 | 1.56 | $1.50 | — |
| 2024-11-25 | 1.55 | $1.50 | — |
| 2024-11-22 | 1.55 | $1.50 | — |
| 2024-11-21 | 1.55 | $1.50 | 400 |
| 2024-11-20 | 1.54 | $1.72 | — |
| 2024-11-19 | 1.51 | $1.72 | — |
| 2024-11-18 | 1.48 | $1.72 | 200 |
| 2024-11-15 | 1.45 | $1.67 | — |
| 2024-11-14 | 1.42 | $1.67 | — |
| 2024-11-13 | 1.39 | $1.67 | — |
| 2024-11-12 | 1.35 | $1.67 | 1000 |
| 2024-11-11 | 1.32 | $1.47 | — |
| 2024-11-08 | 1.30 | $1.47 | 200 |
| 2024-11-07 | 1.28 | $1.32 | — |
| 2024-11-06 | 1.28 | $1.32 | — |
| 2024-11-05 | 1.28 | $1.32 | 100 |
| 2024-11-04 | 1.28 | $1.28 | — |
| 2024-11-01 | 1.29 | $1.28 | — |
| 2024-10-31 | 1.29 | $1.28 | 200 |
| 2024-10-30 | 1.31 | $1.26 | — |
| 2024-10-29 | 1.32 | $1.26 | — |
| 2024-10-28 | 1.34 | $1.26 | — |
| 2024-10-25 | 1.36 | $1.26 | — |
| 2024-10-24 | 1.38 | $1.26 | — |
| 2024-10-23 | 1.40 | $1.26 | — |
| 2024-10-22 | 1.43 | $1.26 | — |
| 2024-10-21 | 1.46 | $1.26 | — |
| 2024-10-18 | 1.49 | $1.26 | — |
| 2024-10-17 | 1.52 | $1.26 | — |
| 2024-10-16 | 1.56 | $1.26 | — |
| 2024-10-15 | 1.60 | $1.26 | — |
| 2024-10-14 | 1.63 | $1.26 | — |
| 2024-10-11 | 1.68 | $1.26 | 500 |
| 2024-10-10 | 1.72 | $1.72 | — |
| 2024-10-09 | 1.72 | $1.72 | — |
| 2024-10-08 | 1.72 | $1.72 | — |
| 2024-10-07 | 1.72 | $1.72 | — |
| 2024-10-04 | 1.72 | $1.72 | — |
| 2024-10-03 | 1.72 | $1.72 | — |
| 2024-10-02 | 1.72 | $1.72 | — |
| 2024-10-01 | 1.72 | $1.72 | — |
| 2024-09-30 | 1.72 | $1.72 | — |
| 2024-09-27 | 1.72 | $1.72 | — |
| 2024-09-26 | 1.72 | $1.72 | — |
| 2024-09-25 | 1.72 | $1.72 | — |
| 2024-09-24 | 1.72 | $1.72 | — |
| 2024-09-23 | 1.72 | $1.72 | — |
| 2024-09-20 | 1.72 | $1.72 | — |
| 2024-09-19 | 1.72 | $1.72 | — |
| 2024-09-18 | 1.72 | $1.72 | — |
| 2024-09-17 | 1.72 | $1.72 | — |
| 2024-09-16 | 1.72 | $1.72 | — |
| 2024-09-13 | 1.72 | $1.72 | — |
| 2024-09-12 | 1.72 | $1.72 | — |
| 2024-09-11 | 1.72 | $1.72 | — |
| 2024-09-10 | 1.72 | $1.72 | — |
| 2024-09-09 | 1.72 | $1.72 | — |
| 2024-09-06 | 1.72 | $1.72 | — |
| 2024-09-05 | 1.71 | $1.72 | — |
| 2024-09-04 | 1.71 | $1.72 | — |
| 2024-09-03 | 1.71 | $1.72 | — |
| 2024-08-30 | 1.71 | $1.72 | — |
| 2024-08-29 | 1.71 | $1.72 | — |
| 2024-08-28 | 1.71 | $1.72 | — |
| 2024-08-27 | 1.71 | $1.72 | — |
| 2024-08-26 | 1.71 | $1.72 | — |
| 2024-08-23 | 1.70 | $1.72 | — |
| 2024-08-22 | 1.70 | $1.72 | 300 |
| 2024-08-21 | 1.70 | $1.70 | — |
| 2024-08-20 | 1.70 | $1.70 | — |
| 2024-08-19 | 1.70 | $1.70 | — |
| 2024-08-16 | 1.70 | $1.70 | — |
| 2024-08-15 | 1.70 | $1.70 | — |
| 2024-08-14 | 1.70 | $1.70 | — |
| 2024-08-13 | 1.70 | $1.70 | — |
| 2024-08-12 | 1.70 | $1.70 | — |
| 2024-08-09 | 1.70 | $1.70 | — |
| 2024-08-08 | 1.70 | $1.70 | — |
| 2024-08-07 | 1.70 | $1.70 | — |
| 2024-08-06 | 1.70 | $1.70 | — |
| 2024-08-05 | 1.70 | $1.70 | — |
| 2024-08-02 | 1.70 | $1.70 | — |
| 2024-08-01 | 1.70 | $1.70 | — |
| 2024-07-31 | 1.70 | $1.70 | — |
| 2024-07-30 | 1.70 | $1.70 | — |
| 2024-07-29 | 1.70 | $1.70 | — |
| 2024-07-26 | 1.70 | $1.70 | — |
| 2024-07-25 | 1.70 | $1.70 | — |
| 2024-07-24 | 1.69 | $1.70 | — |
| 2024-07-23 | 1.69 | $1.70 | — |
| 2024-07-22 | 1.69 | $1.70 | — |
| 2024-07-19 | 1.68 | $1.70 | — |
| 2024-07-18 | 1.67 | $1.70 | — |
| 2024-07-17 | 1.67 | $1.70 | — |
| 2024-07-16 | 1.66 | $1.70 | — |
| 2024-07-15 | 1.66 | $1.70 | — |
| 2024-07-12 | 1.65 | $1.70 | — |
| 2024-07-11 | 1.64 | $1.70 | — |
| 2024-07-10 | 1.64 | $1.70 | — |
| 2024-07-09 | 1.63 | $1.70 | — |
| 2024-07-08 | 1.62 | $1.70 | — |
| 2024-07-05 | 1.61 | $1.70 | — |
| 2024-07-03 | 1.60 | $1.70 | — |
| 2024-07-02 | 1.58 | $1.70 | — |
| 2024-07-01 | 1.57 | $1.70 | 700 |
| 2024-06-28 | 1.56 | $1.50 | — |
| 2024-06-27 | 1.57 | $1.50 | — |
| 2024-06-26 | 1.58 | $1.50 | — |
| 2024-06-25 | 1.60 | $1.50 | — |
| 2024-06-24 | 1.61 | $1.50 | — |
| 2024-06-21 | 1.63 | $1.50 | 100 |
| 2024-06-20 | 1.65 | $1.69 | — |
| 2024-06-18 | 1.65 | $1.69 | — |
| 2024-06-17 | 1.65 | $1.69 | — |
| 2024-06-14 | 1.66 | $1.69 | 500 |
| 2024-06-13 | 1.66 | $1.59 | — |
| 2024-06-12 | 1.68 | $1.59 | — |
| 2024-06-11 | 1.70 | $1.59 | — |
| 2024-06-10 | 1.72 | $1.59 | 100 |
| 2024-06-07 | 1.74 | $1.35 | — |
| 2024-06-06 | 1.78 | $1.35 | 1100 |
| 2024-06-05 | 1.83 | $1.75 | — |
| 2024-06-04 | 1.83 | $1.75 | — |
| 2024-06-03 | 1.84 | $1.75 | — |
| 2024-05-31 | 1.84 | $1.75 | — |
| 2024-05-30 | 1.85 | $1.75 | — |
| 2024-05-29 | 1.85 | $1.75 | 300 |
| 2024-05-28 | 1.85 | $1.91 | — |
| 2024-05-24 | 1.84 | $1.91 | — |
| 2024-05-23 | 1.83 | $1.91 | — |
| 2024-05-22 | 1.82 | $1.91 | — |
| 2024-05-21 | 1.81 | $1.91 | — |
| 2024-05-20 | 1.80 | $1.91 | — |
| 2024-05-17 | 1.80 | $1.91 | 300 |
| 2024-05-16 | 1.79 | $1.92 | — |
| 2024-05-15 | 1.78 | $1.92 | — |
| 2024-05-14 | 1.78 | $1.92 | — |
| 2024-05-13 | 1.77 | $1.92 | — |
| 2024-05-10 | 1.77 | $1.92 | 1000 |
| 2024-05-09 | 1.76 | $1.57 | — |
| 2024-05-08 | 1.80 | $1.57 | — |
| 2024-05-07 | 1.83 | $1.57 | — |
| 2024-05-06 | 1.87 | $1.57 | — |
| 2024-05-03 | 1.91 | $1.57 | — |
| 2024-05-02 | 1.95 | $1.57 | — |
| 2024-05-01 | 1.99 | $1.57 | — |
| 2024-04-30 | 2.04 | $1.57 | 1000 |
| 2024-04-29 | 2.09 | $2.09 | — |
| 2024-04-26 | 2.09 | $2.09 | — |
| 2024-04-25 | 2.09 | $2.09 | — |
| 2024-04-24 | 2.09 | $2.09 | — |
| 2024-04-23 | 2.09 | $2.09 | — |
| 2024-04-22 | 2.09 | $2.09 | — |
| 2024-04-19 | 2.09 | $2.09 | — |
| 2024-04-18 | 2.08 | $2.09 | — |
| 2024-04-17 | 2.08 | $2.09 | — |
| 2024-04-16 | 2.08 | $2.09 | — |
| 2024-04-15 | 2.07 | $2.09 | — |
| 2024-04-12 | 2.06 | $2.09 | — |
| 2024-04-11 | 2.06 | $2.09 | — |
| 2024-04-10 | 2.05 | $2.09 | — |
| 2024-04-09 | 2.04 | $2.09 | — |
| 2024-04-08 | 2.03 | $2.09 | — |
| 2024-04-05 | 2.03 | $2.09 | — |
| 2024-04-04 | 2.02 | $2.09 | — |
| 2024-04-03 | 2.00 | $2.09 | — |
| 2024-04-02 | 1.99 | $2.09 | — |
| 2024-04-01 | 1.98 | $2.09 | — |
| 2024-03-28 | 1.97 | $2.09 | — |
| 2024-03-27 | 1.95 | $2.09 | 500 |
| 2024-03-26 | 1.94 | $1.94 | — |
| 2024-03-25 | 1.94 | $1.94 | — |
| 2024-03-22 | 1.94 | $1.94 | — |
| 2024-03-21 | 1.94 | $1.94 | — |
| 2024-03-20 | 1.94 | $1.94 | — |
| 2024-03-19 | 1.93 | $1.94 | — |
| 2024-03-18 | 1.93 | $1.94 | — |
| 2024-03-15 | 1.93 | $1.94 | — |
| 2024-03-14 | 1.92 | $1.94 | — |
| 2024-03-13 | 1.92 | $1.94 | — |
| 2024-03-12 | 1.91 | $1.94 | — |
| 2024-03-11 | 1.91 | $1.94 | — |
| 2024-03-08 | 1.90 | $1.94 | — |
| 2024-03-07 | 1.90 | $1.94 | — |
| 2024-03-06 | 1.89 | $1.94 | — |
| 2024-03-05 | 1.88 | $1.94 | — |
| 2024-03-04 | 1.88 | $1.94 | — |
| 2024-03-01 | 1.87 | $1.94 | — |
| 2024-02-29 | 1.86 | $1.94 | — |
| 2024-02-28 | 1.85 | $1.94 | 200 |
| 2024-02-27 | 1.83 | $1.84 | — |
| 2024-02-26 | 1.83 | $1.84 | — |
| 2024-02-23 | 1.82 | $1.84 | — |
| 2024-02-22 | 1.82 | $1.84 | — |
| 2024-02-21 | 1.81 | $1.84 | — |
| 2024-02-20 | 1.80 | $1.84 | — |
| 2024-02-16 | 1.79 | $1.84 | — |
| 2024-02-15 | 1.78 | $1.84 | — |
| 2024-02-14 | 1.76 | $1.84 | 4000 |
| 2024-02-13 | 1.75 | $1.84 | — |
| 2024-02-12 | 1.74 | $1.84 | — |
| 2024-02-09 | 1.72 | $1.84 | — |
| 2024-02-08 | 1.70 | $1.84 | — |
| 2024-02-07 | 1.68 | $1.84 | — |
| 2024-02-06 | 1.67 | $1.84 | — |
| 2024-02-05 | 1.64 | $1.84 | — |
| 2024-02-02 | 1.62 | $1.84 | 400 |
| 2024-02-01 | 1.60 | $1.60 | — |
| 2024-01-31 | 1.60 | $1.60 | — |
| 2024-01-30 | 1.60 | $1.60 | — |
| 2024-01-29 | 1.60 | $1.60 | — |
| 2024-01-26 | 1.60 | $1.60 | 100 |
| 2024-01-25 | 1.60 | $1.60 | — |
| 2024-01-24 | 1.60 | $1.60 | — |
| 2024-01-23 | 1.60 | $1.60 | — |
| 2024-01-22 | 1.60 | $1.60 | — |
| 2024-01-19 | 1.60 | $1.60 | — |
| 2024-01-18 | 1.61 | $1.60 | — |
| 2024-01-17 | 1.61 | $1.60 | — |
| 2024-01-16 | 1.62 | $1.60 | — |
| 2024-01-12 | 1.62 | $1.60 | — |
| 2024-01-11 | 1.63 | $1.60 | — |
| 2024-01-10 | 1.63 | $1.60 | — |
| 2024-01-09 | 1.64 | $1.60 | — |
| 2024-01-08 | 1.65 | $1.60 | — |
| 2024-01-05 | 1.66 | $1.60 | — |
| 2024-01-04 | 1.67 | $1.60 | — |
| 2024-01-03 | 1.68 | $1.60 | — |
| 2024-01-02 | 1.69 | $1.60 | — |
| 2023-12-29 | 1.70 | $1.60 | 200 |
| 2023-12-28 | 1.72 | $1.53 | 600 |
| 2023-12-27 | 1.74 | $1.54 | 500 |
| 2023-12-26 | 1.76 | $1.76 | — |
| 2023-12-22 | 1.75 | $1.76 | — |
| 2023-12-21 | 1.75 | $1.76 | — |
| 2023-12-20 | 1.75 | $1.76 | — |
| 2023-12-19 | 1.75 | $1.76 | — |
| 2023-12-18 | 1.74 | $1.76 | — |
| 2023-12-15 | 1.74 | $1.76 | — |
| 2023-12-14 | 1.74 | $1.76 | — |
| 2023-12-13 | 1.74 | $1.76 | — |
| 2023-12-12 | 1.73 | $1.76 | — |
| 2023-12-11 | 1.73 | $1.76 | — |
| 2023-12-08 | 1.73 | $1.76 | — |
| 2023-12-07 | 1.73 | $1.76 | — |
| 2023-12-06 | 1.72 | $1.76 | — |
| 2023-12-05 | 1.72 | $1.76 | — |
| 2023-12-04 | 1.72 | $1.76 | 100 |
| 2023-12-01 | 1.72 | $1.67 | — |
| 2023-11-30 | 1.72 | $1.67 | — |
| 2023-11-29 | 1.73 | $1.67 | — |
| 2023-11-28 | 1.73 | $1.67 | — |
| 2023-11-27 | 1.74 | $1.67 | 1100 |
| 2023-11-24 | 1.74 | $1.75 | — |
| 2023-11-22 | 1.74 | $1.75 | — |
| 2023-11-21 | 1.74 | $1.75 | — |
| 2023-11-20 | 1.73 | $1.75 | — |
| 2023-11-17 | 1.73 | $1.75 | — |
| 2023-11-16 | 1.72 | $1.75 | — |
| 2023-11-15 | 1.72 | $1.75 | — |
| 2023-11-14 | 1.72 | $1.75 | — |
| 2023-11-13 | 1.71 | $1.75 | — |
| 2023-11-10 | 1.70 | $1.75 | — |
| 2023-11-09 | 1.70 | $1.75 | — |
| 2023-11-08 | 1.69 | $1.75 | — |
| 2023-11-07 | 1.68 | $1.75 | — |
| 2023-11-06 | 1.68 | $1.75 | 300 |
| 2023-11-03 | 1.67 | $1.67 | — |
| 2023-11-02 | 1.67 | $1.67 | — |
| 2023-11-01 | 1.67 | $1.67 | — |
| 2023-10-31 | 1.67 | $1.67 | — |
| 2023-10-30 | 1.67 | $1.67 | — |
| 2023-10-27 | 1.67 | $1.67 | — |
| 2023-10-26 | 1.68 | $1.67 | — |
| 2023-10-25 | 1.68 | $1.67 | — |
| 2023-10-24 | 1.69 | $1.67 | — |
| 2023-10-23 | 1.69 | $1.67 | — |
| 2023-10-20 | 1.70 | $1.67 | — |
| 2023-10-19 | 1.71 | $1.67 | — |
| 2023-10-18 | 1.72 | $1.67 | — |
| 2023-10-17 | 1.73 | $1.67 | — |
| 2023-10-16 | 1.74 | $1.67 | — |
| 2023-10-13 | 1.75 | $1.67 | — |
| 2023-10-12 | 1.76 | $1.67 | — |
| 2023-10-11 | 1.78 | $1.67 | — |
| 2023-10-10 | 1.79 | $1.67 | — |
| 2023-10-09 | 1.81 | $1.67 | — |
| 2023-10-06 | 1.82 | $1.67 | — |
| 2023-10-05 | 1.84 | $1.67 | 1100 |
| 2023-10-04 | 1.86 | $1.84 | — |
| 2023-10-03 | 1.86 | $1.84 | — |
| 2023-10-02 | 1.86 | $1.84 | — |
| 2023-09-29 | 1.87 | $1.84 | — |
| 2023-09-28 | 1.87 | $1.84 | — |
| 2023-09-27 | 1.88 | $1.84 | — |
| 2023-09-26 | 1.88 | $1.84 | 200 |
| 2023-09-25 | 1.88 | $1.89 | — |
| 2023-09-22 | 1.88 | $1.89 | — |
| 2023-09-21 | 1.88 | $1.89 | 100 |
| 2023-09-20 | 1.88 | $1.88 | — |
| 2023-09-19 | 1.88 | $1.88 | — |
| 2023-09-18 | 1.88 | $1.88 | — |
| 2023-09-15 | 1.88 | $1.88 | — |
| 2023-09-14 | 1.88 | $1.88 | — |
| 2023-09-13 | 1.88 | $1.88 | — |
| 2023-09-12 | 1.88 | $1.88 | — |
| 2023-09-11 | 1.88 | $1.88 | — |
| 2023-09-08 | 1.88 | $1.88 | — |
| 2023-09-07 | 1.88 | $1.88 | — |
| 2023-09-06 | 1.88 | $1.88 | — |
| 2023-09-05 | 1.88 | $1.88 | — |
| 2023-09-01 | 1.88 | $1.88 | — |
| 2023-08-31 | 1.88 | $1.88 | — |
| 2023-08-30 | 1.88 | $1.88 | — |
| 2023-08-29 | 1.88 | $1.88 | — |
| 2023-08-28 | 1.88 | $1.88 | — |
| 2023-08-25 | 1.88 | $1.88 | — |
| 2023-08-24 | 1.88 | $1.88 | — |
| 2023-08-23 | 1.88 | $1.88 | — |
| 2023-08-22 | 1.87 | $1.88 | — |
| 2023-08-21 | 1.87 | $1.88 | — |
| 2023-08-18 | 1.87 | $1.88 | — |
| 2023-08-17 | 1.87 | $1.88 | — |
| 2023-08-16 | 1.87 | $1.88 | — |
| 2023-08-15 | 1.87 | $1.88 | — |
| 2023-08-14 | 1.87 | $1.88 | — |
| 2023-08-11 | 1.87 | $1.88 | — |
| 2023-08-10 | 1.86 | $1.88 | — |
| 2023-08-09 | 1.86 | $1.88 | — |
| 2023-08-08 | 1.86 | $1.88 | — |
| 2023-08-07 | 1.86 | $1.88 | — |
| 2023-08-04 | 1.86 | $1.88 | 100 |
| 2023-08-03 | 1.86 | $1.88 | 500 |
| 2023-08-02 | 1.86 | $1.71 | 100 |
| 2023-08-01 | 1.87 | $1.87 | — |
| 2023-07-31 | 1.88 | $1.87 | — |
| 2023-07-28 | 1.88 | $1.87 | — |
| 2023-07-27 | 1.88 | $1.87 | — |
| 2023-07-26 | 1.89 | $1.87 | — |
| 2023-07-25 | 1.89 | $1.87 | — |
| 2023-07-24 | 1.90 | $1.87 | — |
| 2023-07-21 | 1.90 | $1.87 | — |
| 2023-07-20 | 1.91 | $1.87 | — |
| 2023-07-19 | 1.91 | $1.87 | — |
| 2023-07-18 | 1.92 | $1.87 | — |
| 2023-07-17 | 1.93 | $1.87 | 500 |
| 2023-07-14 | 1.93 | $1.87 | — |
| 2023-07-13 | 1.94 | $1.87 | — |
| 2023-07-12 | 1.95 | $1.87 | — |
| 2023-07-11 | 1.96 | $1.87 | 600 |
| 2023-07-10 | 1.97 | $1.97 | — |
| 2023-07-07 | 1.97 | $1.97 | — |
| 2023-07-06 | 1.97 | $1.97 | — |
| 2023-07-05 | 1.97 | $1.97 | — |
| 2023-07-03 | 1.97 | $1.97 | — |
| 2023-06-30 | 1.97 | $1.97 | — |
| 2023-06-29 | 1.97 | $1.97 | — |
| 2023-06-28 | 1.97 | $1.97 | — |
| 2023-06-27 | 1.97 | $1.97 | — |
| 2023-06-26 | 1.97 | $1.97 | — |
| 2023-06-23 | 1.97 | $1.97 | — |
| 2023-06-22 | 1.97 | $1.97 | — |
| 2023-06-21 | 1.97 | $1.97 | — |
| 2023-06-20 | 1.96 | $1.97 | — |
| 2023-06-16 | 1.96 | $1.97 | — |
| 2023-06-15 | 1.96 | $1.97 | — |
| 2023-06-14 | 1.96 | $1.97 | — |
| 2023-06-13 | 1.96 | $1.97 | 300 |
| 2023-06-12 | 1.96 | $1.96 | — |
| 2023-06-09 | 1.97 | $1.96 | — |
| 2023-06-08 | 1.97 | $1.96 | — |
| 2023-06-07 | 1.98 | $1.96 | — |
| 2023-06-06 | 1.99 | $1.96 | — |
| 2023-06-05 | 1.99 | $1.96 | — |
| 2023-06-02 | 2.00 | $1.96 | — |
| 2023-06-01 | 2.01 | $1.96 | — |
| 2023-05-31 | 2.02 | $1.96 | — |
| 2023-05-30 | 2.04 | $1.96 | — |
| 2023-05-26 | 2.05 | $1.96 | — |
| 2023-05-25 | 2.06 | $1.96 | — |
| 2023-05-24 | 2.07 | $1.96 | — |
| 2023-05-23 | 2.09 | $1.96 | — |
| 2023-05-22 | 2.10 | $1.96 | — |
| 2023-05-19 | 2.12 | $1.96 | — |
| 2023-05-18 | 2.13 | $1.96 | — |
| 2023-05-17 | 2.15 | $1.96 | 200 |
| 2023-05-16 | 2.17 | $2.22 | — |
| 2023-05-15 | 2.16 | $2.22 | — |
| 2023-05-12 | 2.15 | $2.22 | — |
| 2023-05-11 | 2.14 | $2.22 | — |
| 2023-05-10 | 2.13 | $2.22 | — |
| 2023-05-09 | 2.12 | $2.22 | — |
| 2023-05-08 | 2.11 | $2.22 | 100 |
| 2023-05-05 | 2.10 | $2.10 | — |
| 2023-05-04 | 2.10 | $2.10 | — |
| 2023-05-03 | 2.10 | $2.10 | 700 |
| 2023-05-02 | 2.11 | $2.10 | — |
| 2023-05-01 | 2.11 | $2.10 | — |
| 2023-04-28 | 2.11 | $2.10 | — |
| 2023-04-27 | 2.11 | $2.10 | — |
| 2023-04-26 | 2.12 | $2.10 | — |
| 2023-04-25 | 2.12 | $2.10 | — |
| 2023-04-24 | 2.13 | $2.10 | — |
| 2023-04-21 | 2.13 | $2.10 | — |
| 2023-04-20 | 2.13 | $2.10 | — |
| 2023-04-19 | 2.14 | $2.10 | — |
| 2023-04-18 | 2.14 | $2.10 | — |
| 2023-04-17 | 2.15 | $2.10 | — |
| 2023-04-14 | 2.15 | $2.10 | — |
| 2023-04-13 | 2.16 | $2.10 | — |
| 2023-04-12 | 2.16 | $2.10 | 100 |
| 2023-04-11 | 2.17 | $2.18 | — |
| 2023-04-10 | 2.17 | $2.18 | — |
| 2023-04-06 | 2.16 | $2.18 | — |
| 2023-04-05 | 2.16 | $2.18 | — |
| 2023-04-04 | 2.16 | $2.18 | — |
| 2023-04-03 | 2.16 | $2.18 | — |
| 2023-03-31 | 2.15 | $2.18 | — |
| 2023-03-30 | 2.15 | $2.18 | — |
| 2023-03-29 | 2.14 | $2.18 | — |
| 2023-03-28 | 2.14 | $2.18 | — |
| 2023-03-27 | 2.13 | $2.18 | 500 |
| 2023-03-24 | 2.12 | $2.13 | — |
| 2023-03-23 | 2.12 | $2.13 | — |
| 2023-03-22 | 2.12 | $2.13 | — |
| 2023-03-21 | 2.11 | $2.13 | — |
| 2023-03-20 | 2.11 | $2.13 | — |
| 2023-03-17 | 2.10 | $2.13 | — |
| 2023-03-16 | 2.10 | $2.13 | — |
| 2023-03-15 | 2.10 | $2.13 | — |
| 2023-03-14 | 2.09 | $2.13 | — |
| 2023-03-13 | 2.08 | $2.13 | — |
| 2023-03-10 | 2.08 | $2.13 | — |
| 2023-03-09 | 2.07 | $2.13 | — |
| 2023-03-08 | 2.06 | $2.13 | — |
| 2023-03-07 | 2.06 | $2.13 | 700 |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.05 | $2.05 | — |
| 2023-03-02 | 2.05 | $2.05 | — |
| 2023-03-01 | 2.05 | $2.05 | — |
| 2023-02-28 | 2.05 | $2.05 | — |
| 2023-02-27 | 2.05 | $2.05 | — |
| 2023-02-24 | 2.05 | $2.05 | — |
| 2023-02-23 | 2.04 | $2.05 | — |
| 2023-02-22 | 2.04 | $2.05 | — |
| 2023-02-21 | 2.04 | $2.05 | — |
| 2023-02-17 | 2.04 | $2.05 | — |
| 2023-02-16 | 2.03 | $2.05 | — |
| 2023-02-15 | 2.03 | $2.05 | — |
| 2023-02-14 | 2.03 | $2.05 | — |
| 2023-02-13 | 2.02 | $2.05 | — |
| 2023-02-10 | 2.01 | $2.05 | — |
| 2023-02-09 | 2.00 | $2.05 | — |
| 2023-02-08 | 1.99 | $2.05 | — |
| 2023-02-07 | 1.98 | $2.05 | — |
| 2023-02-06 | 1.97 | $2.05 | 300 |
| 2023-02-03 | 1.96 | $2.00 | — |
| 2023-02-02 | 1.95 | $2.00 | — |
| 2023-02-01 | 1.94 | $2.00 | — |
| 2023-01-31 | 1.92 | $2.00 | — |
| 2023-01-30 | 1.91 | $2.00 | — |
| 2023-01-27 | 1.90 | $2.00 | — |
| 2023-01-26 | 1.89 | $2.00 | — |
| 2023-01-25 | 1.89 | $2.00 | — |
| 2023-01-24 | 1.88 | $2.00 | — |
| 2023-01-23 | 1.88 | $2.00 | 500 |
| 2023-01-20 | 1.88 | $1.90 | — |
| 2023-01-19 | 1.89 | $1.90 | 100 |
| 2023-01-18 | 1.91 | $1.83 | — |
| 2023-01-17 | 1.93 | $1.83 | — |
| 2023-01-13 | 1.96 | $1.83 | 200 |
| 2023-01-12 | 1.99 | $1.75 | — |
| 2023-01-11 | 2.04 | $1.75 | — |
| 2023-01-10 | 2.08 | $1.75 | 300 |
| 2023-01-09 | 2.13 | $1.79 | — |
| 2023-01-06 | 2.18 | $1.79 | — |
| 2023-01-05 | 2.23 | $1.79 | — |
| 2023-01-04 | 2.29 | $1.79 | — |
| 2023-01-03 | 2.34 | $1.79 | — |
| 2022-12-30 | 2.41 | $1.79 | 600 |
| 2022-12-29 | 2.47 | $2.47 | — |
| 2022-12-28 | 2.46 | $2.47 | — |
| 2022-12-27 | 2.45 | $2.47 | — |
| 2022-12-23 | 2.44 | $2.47 | — |
| 2022-12-22 | 2.43 | $2.47 | — |
| 2022-12-21 | 2.41 | $2.47 | — |
| 2022-12-20 | 2.39 | $2.47 | — |
| 2022-12-19 | 2.37 | $2.47 | — |
| 2022-12-16 | 2.35 | $2.47 | — |
| 2022-12-15 | 2.32 | $2.47 | — |
| 2022-12-14 | 2.29 | $2.47 | — |
| 2022-12-13 | 2.26 | $2.47 | — |
| 2022-12-12 | 2.22 | $2.47 | — |
| 2022-12-09 | 2.19 | $2.47 | — |
| 2022-12-08 | 2.14 | $2.47 | — |
| 2022-12-07 | 2.10 | $2.47 | — |
| 2022-12-06 | 2.05 | $2.47 | — |
| 2022-12-05 | 2.01 | $2.47 | — |
| 2022-12-02 | 1.95 | $2.47 | 1200 |
| 2022-12-01 | 1.90 | $1.90 | — |
| 2022-11-30 | 1.90 | $1.90 | — |
| 2022-11-29 | 1.90 | $1.90 | — |
| 2022-11-28 | 1.90 | $1.90 | — |
| 2022-11-25 | 1.90 | $1.90 | — |
| 2022-11-23 | 1.90 | $1.90 | — |
| 2022-11-22 | 1.90 | $1.90 | — |
| 2022-11-21 | 1.90 | $1.90 | — |
| 2022-11-18 | 1.90 | $1.90 | — |
| 2022-11-17 | 1.89 | $1.90 | — |
| 2022-11-16 | 1.89 | $1.90 | — |
| 2022-11-15 | 1.89 | $1.90 | — |
| 2022-11-14 | 1.89 | $1.90 | — |
| 2022-11-11 | 1.89 | $1.90 | — |
| 2022-11-10 | 1.89 | $1.90 | — |
| 2022-11-09 | 1.89 | $1.90 | — |
| 2022-11-08 | 1.89 | $1.90 | — |
| 2022-11-07 | 1.88 | $1.90 | — |
| 2022-11-04 | 1.88 | $1.90 | 500 |
| 2022-11-03 | 1.88 | $1.88 | — |
| 2022-11-02 | 1.88 | $1.88 | — |
| 2022-11-01 | 1.88 | $1.88 | — |
| 2022-10-31 | 1.88 | $1.88 | — |
| 2022-10-28 | 1.88 | $1.88 | — |
| 2022-10-27 | 1.88 | $1.88 | — |
| 2022-10-26 | 1.88 | $1.88 | — |
| 2022-10-25 | 1.89 | $1.88 | — |
| 2022-10-24 | 1.90 | $1.88 | — |
| 2022-10-21 | 1.91 | $1.88 | — |
| 2022-10-20 | 1.93 | $1.88 | — |
| 2022-10-19 | 1.95 | $1.88 | — |
| 2022-10-18 | 1.97 | $1.88 | — |
| 2022-10-17 | 2.00 | $1.88 | — |
| 2022-10-14 | 2.04 | $1.88 | — |
| 2022-10-13 | 2.07 | $1.88 | — |
| 2022-10-12 | 2.11 | $1.88 | — |
| 2022-10-11 | 2.16 | $1.88 | — |
| 2022-10-10 | 2.21 | $1.88 | — |
| 2022-10-07 | 2.26 | $1.88 | — |
| 2022-10-06 | 2.32 | $1.88 | — |
| 2022-10-05 | 2.38 | $1.88 | — |
| 2022-10-04 | 2.45 | $1.88 | — |
| 2022-10-03 | 2.51 | $1.88 | 1000 |
| 2022-09-30 | 2.59 | $2.01 | — |
| 2022-09-29 | 2.65 | $2.01 | 500 |
| 2022-09-28 | 2.72 | $2.72 | — |
| 2022-09-27 | 2.72 | $2.72 | — |
| 2022-09-26 | 2.72 | $2.72 | — |
| 2022-09-23 | 2.72 | $2.72 | — |
| 2022-09-22 | 2.72 | $2.72 | — |
| 2022-09-21 | 2.72 | $2.72 | — |
| 2022-09-20 | 2.72 | $2.72 | — |
| 2022-09-19 | 2.72 | $2.72 | — |
| 2022-09-16 | 2.72 | $2.72 | 100 |
| 2022-09-15 | 2.72 | $2.72 | — |
| 2022-09-14 | 2.72 | $2.72 | — |
| 2022-09-13 | 2.72 | $2.72 | — |
| 2022-09-12 | 2.72 | $2.72 | — |
| 2022-09-09 | 2.72 | $2.72 | — |
| 2022-09-08 | 2.72 | $2.72 | — |
| 2022-09-07 | 2.72 | $2.72 | — |
| 2022-09-06 | 2.72 | $2.72 | — |
| 2022-09-02 | 2.72 | $2.72 | — |
| 2022-09-01 | 2.72 | $2.72 | — |
| 2022-08-31 | 2.72 | $2.72 | — |
| 2022-08-30 | 2.72 | $2.72 | — |
| 2022-08-29 | 2.72 | $2.72 | — |
| 2022-08-26 | 2.72 | $2.72 | — |
| 2022-08-25 | 2.72 | $2.72 | — |
| 2022-08-24 | 2.72 | $2.72 | — |
| 2022-08-23 | 2.72 | $2.72 | — |
| 2022-08-22 | 2.72 | $2.72 | — |
| 2022-08-19 | 2.72 | $2.72 | — |
| 2022-08-18 | 2.72 | $2.72 | — |
| 2022-08-17 | 2.72 | $2.72 | — |
| 2022-08-16 | 2.72 | $2.72 | — |
| 2022-08-15 | 2.72 | $2.72 | — |
| 2022-08-12 | 2.72 | $2.72 | — |
| 2022-08-11 | 2.71 | $2.72 | — |
| 2022-08-10 | 2.71 | $2.72 | — |
| 2022-08-09 | 2.70 | $2.72 | — |
| 2022-08-08 | 2.69 | $2.72 | — |
| 2022-08-05 | 2.68 | $2.72 | — |
| 2022-08-04 | 2.67 | $2.72 | — |
| 2022-08-03 | 2.65 | $2.72 | — |
| 2022-08-02 | 2.64 | $2.72 | — |
| 2022-08-01 | 2.62 | $2.72 | — |
| 2022-07-29 | 2.60 | $2.72 | — |
| 2022-07-28 | 2.58 | $2.72 | — |
| 2022-07-27 | 2.55 | $2.72 | — |
| 2022-07-26 | 2.53 | $2.72 | — |
| 2022-07-25 | 2.50 | $2.72 | — |
| 2022-07-22 | 2.48 | $2.72 | — |
| 2022-07-21 | 2.45 | $2.72 | 500 |
| 2022-07-20 | 2.42 | $2.62 | — |
| 2022-07-19 | 2.39 | $2.62 | 300 |
| 2022-07-18 | 2.37 | $2.37 | — |
| 2022-07-15 | 2.37 | $2.37 | — |
| 2022-07-14 | 2.37 | $2.37 | — |
| 2022-07-13 | 2.37 | $2.37 | — |
| 2022-07-12 | 2.38 | $2.37 | — |
| 2022-07-11 | 2.38 | $2.37 | — |
| 2022-07-08 | 2.39 | $2.37 | — |
| 2022-07-07 | 2.40 | $2.37 | — |
| 2022-07-06 | 2.40 | $2.37 | — |
| 2022-07-05 | 2.41 | $2.37 | — |
| 2022-07-01 | 2.43 | $2.37 | — |
| 2022-06-30 | 2.44 | $2.37 | — |
| 2022-06-29 | 2.46 | $2.37 | — |
| 2022-06-28 | 2.48 | $2.37 | — |
| 2022-06-27 | 2.51 | $2.37 | — |
| 2022-06-24 | 2.54 | $2.37 | — |
| 2022-06-23 | 2.57 | $2.37 | — |
| 2022-06-22 | 2.60 | $2.37 | — |
| 2022-06-21 | 2.64 | $2.37 | — |
| 2022-06-17 | 2.68 | $2.37 | — |
| 2022-06-16 | 2.72 | $2.37 | 600 |
| 2022-06-15 | 2.77 | $2.62 | — |
| 2022-06-14 | 2.78 | $2.62 | — |
| 2022-06-13 | 2.80 | $2.62 | — |
| 2022-06-10 | 2.82 | $2.62 | — |
| 2022-06-09 | 2.83 | $2.62 | 100 |
| 2022-06-08 | 2.85 | $2.63 | — |
| 2022-06-07 | 2.86 | $2.63 | — |
| 2022-06-06 | 2.89 | $2.63 | 100 |
| 2022-06-03 | 2.91 | $3.02 | — |
| 2022-06-02 | 2.91 | $3.02 | — |
| 2022-06-01 | 2.90 | $3.02 | — |
| 2022-05-31 | 2.90 | $3.02 | — |
| 2022-05-27 | 2.90 | $3.02 | — |
| 2022-05-26 | 2.90 | $3.02 | — |
| 2022-05-25 | 2.91 | $3.02 | — |
| 2022-05-24 | 2.91 | $3.02 | 100 |
| 2022-05-23 | 2.92 | $3.12 | — |
| 2022-05-20 | 2.93 | $3.12 | 100 |
| 2022-05-19 | 2.93 | $2.45 | — |
| 2022-05-18 | 3.01 | $2.45 | — |
| 2022-05-17 | 3.08 | $2.45 | — |
| 2022-05-16 | 3.17 | $2.45 | — |
| 2022-05-13 | 3.26 | $2.45 | — |
| 2022-05-12 | 3.35 | $2.45 | — |
| 2022-05-11 | 3.45 | $2.45 | 200 |
| 2022-05-10 | 3.56 | $3.56 | — |
| 2022-05-09 | 3.56 | $3.56 | — |
| 2022-05-06 | 3.56 | $3.56 | — |
| 2022-05-05 | 3.56 | $3.56 | — |
| 2022-05-04 | 3.56 | $3.56 | — |
| 2022-05-03 | 3.56 | $3.56 | — |
| 2022-05-02 | 3.56 | $3.56 | — |
| 2022-04-29 | 3.56 | $3.56 | — |
| 2022-04-28 | 3.56 | $3.56 | — |
| 2022-04-27 | 3.56 | $3.56 | — |
| 2022-04-26 | 3.56 | $3.56 | — |
| 2022-04-25 | 3.56 | $3.56 | — |
| 2022-04-22 | 3.56 | $3.56 | — |
| 2022-04-21 | 3.56 | $3.56 | — |
| 2022-04-20 | 3.56 | $3.56 | — |
| 2022-04-19 | 3.56 | $3.56 | — |
| 2022-04-18 | 3.56 | $3.56 | — |
| 2022-04-14 | 3.56 | $3.56 | — |
| 2022-04-13 | 3.56 | $3.56 | — |
| 2022-04-12 | 3.56 | $3.56 | — |
| 2022-04-11 | 3.55 | $3.56 | — |
| 2022-04-08 | 3.55 | $3.56 | — |
| 2022-04-07 | 3.54 | $3.56 | — |
| 2022-04-06 | 3.53 | $3.56 | — |
| 2022-04-05 | 3.52 | $3.56 | — |
| 2022-04-04 | 3.51 | $3.56 | — |
| 2022-04-01 | 3.50 | $3.56 | — |
| 2022-03-31 | 3.49 | $3.56 | 200 |
| 2022-03-30 | 3.47 | $3.56 | — |
| 2022-03-29 | 3.46 | $3.56 | — |
| 2022-03-28 | 3.44 | $3.56 | 100 |
| 2022-03-25 | 3.42 | $3.56 | — |
| 2022-03-24 | 3.40 | $3.56 | — |
| 2022-03-23 | 3.38 | $3.56 | — |
| 2022-03-22 | 3.36 | $3.56 | — |
| 2022-03-21 | 3.33 | $3.56 | — |
| 2022-03-18 | 3.31 | $3.56 | — |
| 2022-03-17 | 3.28 | $3.56 | 700 |
| 2022-03-16 | 3.25 | $3.15 | — |
| 2022-03-15 | 3.27 | $3.15 | 100 |
| 2022-03-14 | 3.30 | $3.10 | 200 |
| 2022-03-11 | 3.34 | $3.31 | — |
| 2022-03-10 | 3.37 | $3.31 | — |
| 2022-03-09 | 3.41 | $3.31 | — |
| 2022-03-08 | 3.45 | $3.31 | — |
| 2022-03-07 | 3.51 | $3.31 | 400 |
| 2022-03-04 | 3.57 | $3.28 | — |
| 2022-03-03 | 3.64 | $3.28 | — |
| 2022-03-02 | 3.71 | $3.28 | — |
| 2022-03-01 | 3.80 | $3.28 | — |
| 2022-02-28 | 3.89 | $3.28 | — |
| 2022-02-25 | 3.99 | $3.28 | — |
| 2022-02-24 | 4.10 | $3.28 | — |
| 2022-02-23 | 4.21 | $3.28 | — |
| 2022-02-22 | 4.34 | $3.28 | — |
| 2022-02-18 | 4.47 | $3.28 | 200 |
| 2022-02-17 | 4.61 | $3.41 | — |
| 2022-02-16 | 4.74 | $3.41 | 500 |
| 2022-02-15 | 4.88 | $4.88 | — |
| 2022-02-14 | 4.88 | $4.88 | — |
| 2022-02-11 | 4.88 | $4.88 | — |
| 2022-02-10 | 4.89 | $4.88 | — |
| 2022-02-09 | 4.90 | $4.88 | — |
| 2022-02-08 | 4.91 | $4.88 | — |
| 2022-02-07 | 4.92 | $4.88 | — |
| 2022-02-04 | 4.94 | $4.88 | — |
| 2022-02-03 | 4.96 | $4.88 | — |
| 2022-02-02 | 4.98 | $4.88 | — |
| 2022-02-01 | 5.00 | $4.88 | — |
| 2022-01-31 | 5.02 | $4.88 | — |
| 2022-01-28 | 5.05 | $4.88 | — |
| 2022-01-27 | 5.07 | $4.88 | — |
| 2022-01-26 | 5.10 | $4.88 | — |
| 2022-01-25 | 5.14 | $4.88 | — |
| 2022-01-24 | 5.17 | $4.88 | 1000 |
| 2022-01-21 | 5.21 | $4.89 | — |
| 2022-01-20 | 5.25 | $4.89 | — |
| 2022-01-19 | 5.29 | $4.89 | 300 |
| 2022-01-18 | 5.34 | $4.95 | 1400 |
| 2022-01-14 | 5.39 | $5.51 | — |
| 2022-01-13 | 5.38 | $5.51 | 900 |
| 2022-01-12 | 5.37 | $5.40 | — |
| 2022-01-11 | 5.37 | $5.40 | 200 |
| 2022-01-10 | 5.37 | $5.30 | — |
| 2022-01-07 | 5.39 | $5.30 | 29300 |
| 2022-01-06 | 5.41 | $5.30 | — |
| 2022-01-05 | 5.44 | $5.30 | — |
| 2022-01-04 | 5.46 | $5.30 | 200000 |
| 2022-01-03 | 5.50 | $5.30 | — |
| 2021-12-31 | 5.53 | $5.30 | 300 |
| 2021-12-30 | 5.57 | $5.19 | 200200 |
| 2021-12-29 | 5.62 | $5.39 | 700 |
| 2021-12-28 | 5.66 | $5.53 | 400 |
| 2021-12-27 | 5.69 | $5.29 | 2400 |
| 2021-12-23 | 5.75 | $5.70 | 140000 |
| 2021-12-22 | 5.78 | $5.70 | 140000 |
| 2021-12-21 | 5.82 | $5.70 | 500 |
| 2021-12-20 | 5.86 | $5.45 | — |
| 2021-12-17 | 5.93 | $5.45 | — |
| 2021-12-16 | 6.01 | $5.45 | 800 |
| 2021-12-15 | 6.10 | $5.41 | 2000 |
| 2021-12-14 | 6.21 | $5.53 | 100 |
| 2021-12-13 | 6.31 | $5.72 | 100 |
| 2021-12-10 | 6.40 | $6.20 | — |
| 2021-12-09 | 6.45 | $6.20 | — |
| 2021-12-08 | 6.50 | $6.20 | 5700 |
| 2021-12-07 | 6.57 | $6.03 | 200000 |
| 2021-12-06 | 6.65 | $6.03 | 200000 |
| 2021-12-03 | 6.75 | $6.03 | 200100 |
| 2021-12-02 | 6.85 | $5.76 | 100 |
| 2021-12-01 | 6.99 | $6.12 | 1000 |
| 2021-11-30 | 7.11 | $6.42 | — |
| 2021-11-29 | 7.20 | $6.42 | 33500 |
| 2021-11-26 | 7.31 | $7.09 | 60000 |
| 2021-11-24 | 7.36 | $7.09 | 30000 |
| 2021-11-23 | 7.41 | $7.09 | 200 |
| 2021-11-22 | 7.46 | $7.12 | 100 |
| 2021-11-19 | 7.52 | $7.12 | — |
| 2021-11-18 | 7.59 | $7.12 | 1600 |
| 2021-11-17 | 7.68 | $7.26 | 100 |
| 2021-11-16 | 7.76 | $7.40 | 200 |
| 2021-11-15 | 7.85 | $7.36 | 17000 |
| 2021-11-12 | 7.95 | $7.36 | — |
| 2021-11-11 | 8.06 | $7.36 | — |
| 2021-11-10 | 8.18 | $7.36 | 3600 |
| 2021-11-09 | 8.32 | $7.35 | 900 |
| 2021-11-08 | 8.47 | $7.76 | 600 |
| 2021-11-05 | 8.59 | $7.76 | 2000 |
| 2021-11-04 | 8.72 | $7.76 | 1500 |
| 2021-11-03 | 8.86 | $8.40 | 500 |
| 2021-11-02 | 8.95 | $8.40 | — |
| 2021-11-01 | 9.03 | $8.40 | 300 |
| 2021-10-29 | 9.13 | $8.00 | 500 |
| 2021-10-28 | 9.27 | $8.27 | 2600 |
| 2021-10-27 | 9.39 | $8.00 | 100 |
| 2021-10-26 | 9.54 | $8.03 | 200 |
| 2021-10-25 | 9.70 | $8.19 | 400 |
| 2021-10-22 | 9.86 | $9.90 | — |
| 2021-10-21 | 9.86 | $9.90 | — |
| 2021-10-20 | 9.86 | $9.90 | 1300 |
| 2021-10-19 | 9.86 | $9.94 | 600 |
| 2021-10-18 | 9.87 | $10.00 | — |
| 2021-10-15 | 9.88 | $10.00 | — |
| 2021-10-14 | 9.90 | $10.00 | — |
| 2021-10-13 | 9.93 | $10.00 | — |
| 2021-10-12 | 9.97 | $10.00 | 200 |
| 2021-10-11 | 10.03 | $10.26 | 600 |
| 2021-10-08 | 10.06 | $9.40 | — |
| 2021-10-07 | 10.18 | $9.40 | — |
| 2021-10-06 | 10.30 | $9.40 | — |
| 2021-10-05 | 10.43 | $9.40 | — |
| 2021-10-04 | 10.56 | $9.40 | 300 |
| 2021-10-01 | 10.69 | $10.12 | 300 |
| 2021-09-30 | 10.75 | $9.51 | 100 |
| 2021-09-29 | 10.87 | $9.91 | 500 |
| 2021-09-28 | 10.96 | $10.10 | 200 |
| 2021-09-27 | 11.03 | $10.34 | 2500 |
| 2021-09-24 | 11.07 | $10.34 | 2200 |
| 2021-09-23 | 11.12 | $10.40 | 500 |
| 2021-09-22 | 11.15 | $10.35 | 200 |
| 2021-09-21 | 11.19 | $12.08 | — |
| 2021-09-20 | 11.06 | $12.08 | — |
| 2021-09-17 | 10.91 | $12.08 | — |
| 2021-09-16 | 10.76 | $12.08 | — |
| 2021-09-15 | 10.59 | $12.08 | — |
| 2021-09-14 | 10.41 | $12.08 | — |
| 2021-09-13 | 10.22 | $12.08 | 900 |
| 2021-09-10 | 10.01 | $9.95 | — |
| 2021-09-09 | 10.01 | $9.95 | — |
| 2021-09-08 | 10.02 | $9.95 | — |
| 2021-09-07 | 10.02 | $9.95 | — |
| 2021-09-03 | 10.04 | $9.95 | — |
| 2021-09-02 | 10.06 | $9.95 | 200 |
| 2021-09-01 | 10.08 | $10.19 | 1100 |
| 2021-08-31 | 10.09 | $10.68 | 3900 |
| 2021-08-30 | 10.05 | $10.25 | 300 |
| 2021-08-27 | 10.06 | $9.84 | — |
| 2021-08-26 | 10.10 | $9.84 | 1000 |
| 2021-08-25 | 10.16 | $10.00 | — |
| 2021-08-24 | 10.23 | $10.00 | 6600 |
| 2021-08-23 | 10.31 | $10.32 | 800 |
| 2021-08-20 | 10.38 | $10.00 | — |
| 2021-08-19 | 10.50 | $10.00 | 2000 |
| 2021-08-18 | 10.63 | $9.25 | 1500 |
| 2021-08-17 | 10.86 | $9.60 | 900 |
| 2021-08-16 | 11.08 | $9.63 | — |
| 2021-08-13 | 11.31 | $9.63 | 2200 |
| 2021-08-12 | 11.57 | $9.93 | 500 |
| 2021-08-11 | 11.81 | $10.47 | 2200 |
| 2021-08-10 | 12.02 | $10.88 | 1200 |
| 2021-08-09 | 12.20 | $11.47 | — |
| 2021-08-06 | 12.35 | $11.47 | — |
| 2021-08-05 | 12.51 | $11.47 | 100 |
| 2021-08-04 | 12.69 | $10.61 | — |
| 2021-08-03 | 12.98 | $10.61 | — |
| 2021-08-02 | 13.29 | $10.61 | — |
| 2021-07-30 | 13.62 | $10.61 | 500 |
| 2021-07-29 | 13.97 | $13.45 | — |
| 2021-07-28 | 14.07 | $13.45 | — |
| 2021-07-27 | 14.17 | $13.45 | 2800 |
| 2021-07-26 | 14.28 | $14.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.36
2026-07-23
Close Price
$1.40
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
2.77
Maximum
13.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.36 | $1.40 | 200 |
| 2026-07-22 | 1.36 | $1.40 | 200 |
| 2026-07-21 | 1.36 | $1.40 | 200 |
| 2026-07-20 | 1.36 | $1.40 | 200 |
| 2026-07-17 | 1.35 | $1.40 | 200 |
| 2026-07-16 | 1.35 | $1.40 | — |
| 2026-07-15 | 1.35 | $1.40 | 200 |
| 2026-07-14 | 1.35 | $1.40 | 200 |
| 2026-07-13 | 1.35 | $1.40 | 200 |
| 2026-07-10 | 1.34 | $1.40 | 200 |
| 2026-07-09 | 1.34 | $1.40 | 200 |
| 2026-07-08 | 1.34 | $1.40 | 200 |
| 2026-07-07 | 1.34 | $1.40 | — |
| 2026-07-06 | 1.34 | $1.40 | 200 |
| 2026-07-02 | 1.34 | $1.40 | 200 |
| 2026-07-01 | 1.34 | $1.40 | 200 |
| 2026-06-30 | 1.34 | $1.40 | 200 |
| 2026-06-29 | 1.34 | $1.40 | 200 |
| 2026-06-26 | 1.34 | $1.40 | 200 |
| 2026-06-25 | 1.35 | $1.40 | 200 |
| 2026-06-24 | 1.35 | $1.40 | 200 |
| 2026-06-23 | 1.36 | $1.40 | 200 |
| 2026-06-22 | 1.37 | $1.40 | 200 |
| 2026-06-18 | 1.38 | $1.40 | 200 |
| 2026-06-17 | 1.40 | $1.40 | 200 |
| 2026-06-16 | 1.41 | $1.40 | 200 |
| 2026-06-15 | 1.44 | $1.40 | 200 |
| 2026-06-12 | 1.46 | $1.40 | 200 |
| 2026-06-11 | 1.49 | $1.40 | 200 |
| 2026-06-10 | 1.53 | $1.40 | — |
| 2026-06-09 | 1.58 | $1.40 | — |
| 2026-06-08 | 1.63 | $1.40 | — |
| 2026-06-05 | 1.69 | $1.40 | 200 |
| 2026-06-04 | 1.76 | $1.40 | 200 |
| 2026-06-03 | 1.84 | $1.86 | — |
| 2026-06-02 | 1.84 | $1.86 | — |
| 2026-06-01 | 1.84 | $1.86 | — |
| 2026-05-29 | 1.84 | $1.86 | — |
| 2026-05-28 | 1.84 | $1.86 | — |
| 2026-05-27 | 1.84 | $1.86 | — |
| 2026-05-26 | 1.85 | $1.86 | — |
| 2026-05-22 | 1.85 | $1.86 | — |
| 2026-05-21 | 1.85 | $1.86 | — |
| 2026-05-20 | 1.85 | $1.86 | — |
| 2026-05-19 | 1.85 | $1.86 | — |
| 2026-05-18 | 1.86 | $1.86 | — |
| 2026-05-15 | 1.86 | $1.86 | — |
| 2026-05-14 | 1.87 | $1.86 | — |
| 2026-05-13 | 1.88 | $1.86 | — |
| 2026-05-12 | 1.88 | $1.86 | — |
| 2026-05-11 | 1.89 | $1.86 | — |
| 2026-05-08 | 1.90 | $1.86 | — |
| 2026-05-07 | 1.92 | $1.86 | — |
| 2026-05-06 | 1.93 | $1.86 | — |
| 2026-05-05 | 1.95 | $1.86 | — |
| 2026-05-04 | 1.97 | $1.86 | 1000 |
| 2026-05-01 | 2.00 | $2.00 | — |
| 2026-04-30 | 2.00 | $2.00 | — |
| 2026-04-29 | 2.00 | $2.00 | — |
| 2026-04-28 | 2.00 | $2.00 | — |
| 2026-04-27 | 2.00 | $2.00 | — |
| 2026-04-24 | 2.00 | $2.00 | — |
| 2026-04-23 | 2.00 | $2.00 | — |
| 2026-04-22 | 2.00 | $2.00 | — |
| 2026-04-21 | 2.00 | $2.00 | — |
| 2026-04-20 | 2.00 | $2.00 | 100 |
| 2026-04-17 | 2.00 | $2.00 | 100 |
| 2026-04-16 | 2.00 | $2.00 | 100 |
| 2026-04-15 | 2.00 | $2.00 | — |
| 2026-04-14 | 2.00 | $2.00 | — |
| 2026-04-13 | 2.00 | $2.00 | — |
| 2026-04-10 | 2.00 | $2.00 | 100 |
| 2026-04-09 | 2.00 | $2.00 | 100 |
| 2026-04-08 | 2.00 | $2.00 | — |
| 2026-04-07 | 2.00 | $2.00 | — |
| 2026-04-06 | 2.00 | $2.00 | 100 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 100 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | — |
| 2026-03-27 | 2.00 | $2.00 | 100 |
| 2026-03-26 | 2.00 | $2.00 | 100 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 100 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 100 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 100 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 2.00 | $2.00 | — |
| 2026-03-06 | 2.00 | $2.00 | — |
| 2026-03-05 | 2.00 | $2.00 | — |
| 2026-03-04 | 2.00 | $2.00 | — |
| 2026-03-03 | 2.00 | $2.00 | — |
| 2026-03-02 | 2.00 | $2.00 | — |
| 2026-02-27 | 2.00 | $2.00 | — |
| 2026-02-26 | 2.00 | $2.00 | — |
| 2026-02-25 | 2.00 | $2.00 | — |
| 2026-02-24 | 2.00 | $2.00 | — |
| 2026-02-23 | 2.00 | $2.00 | — |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 1.99 | $2.00 | 100 |
| 2026-02-04 | 1.99 | $2.00 | 100 |
| 2026-02-03 | 1.99 | $2.00 | 100 |
| 2026-02-02 | 1.99 | $2.00 | 100 |
| 2026-01-30 | 1.98 | $2.00 | — |
| 2026-01-29 | 1.98 | $2.00 | 100 |
| 2026-01-28 | 1.97 | $2.00 | 100 |
| 2026-01-27 | 1.97 | $2.00 | 100 |
| 2026-01-26 | 1.96 | $1.96 | 100 |
| 2026-01-23 | 1.96 | $1.96 | 100 |
| 2026-01-22 | 1.96 | $1.96 | 100 |
| 2026-01-21 | 1.96 | $1.96 | 100 |
| 2026-01-20 | 1.96 | $1.96 | 100 |
| 2026-01-16 | 1.96 | $1.96 | 100 |
| 2026-01-15 | 1.96 | $1.96 | 100 |
| 2026-01-14 | 1.96 | $1.96 | 100 |
| 2026-01-13 | 1.96 | $1.96 | 100 |
| 2026-01-12 | 1.96 | $1.96 | 100 |
| 2026-01-09 | 1.96 | $1.96 | 100 |
| 2026-01-08 | 1.96 | $1.96 | 100 |
| 2026-01-07 | 1.96 | $1.96 | 100 |
| 2026-01-06 | 1.96 | $1.96 | — |
| 2026-01-05 | 1.95 | $1.96 | 100 |
| 2026-01-02 | 1.95 | $1.96 | 100 |
| 2025-12-31 | 1.95 | $1.96 | 100 |
| 2025-12-30 | 1.95 | $1.96 | 100 |
| 2025-12-29 | 1.95 | $1.96 | 100 |
| 2025-12-26 | 1.95 | $1.96 | 100 |
| 2025-12-24 | 1.95 | $1.96 | — |
| 2025-12-23 | 1.95 | $1.96 | 100 |
| 2025-12-22 | 1.95 | $1.96 | 100 |
| 2025-12-19 | 1.95 | $1.96 | 100 |
| 2025-12-18 | 1.95 | $1.96 | 100 |
| 2025-12-17 | 1.95 | $1.96 | 100 |
| 2025-12-16 | 1.95 | $1.96 | 100 |
| 2025-12-15 | 1.95 | $1.96 | — |
| 2025-12-12 | 1.95 | $1.96 | — |
| 2025-12-11 | 1.95 | $1.96 | — |
| 2025-12-10 | 1.95 | $1.96 | 100 |
| 2025-12-09 | 1.95 | $1.96 | 100 |
| 2025-12-08 | 1.94 | $1.96 | 100 |
| 2025-12-05 | 1.94 | $1.96 | 100 |
| 2025-12-04 | 1.94 | $1.96 | 100 |
| 2025-12-03 | 1.94 | $1.96 | 100 |
| 2025-12-02 | 1.94 | $1.96 | — |
| 2025-12-01 | 1.94 | $1.96 | 100 |
| 2025-11-28 | 1.94 | $1.96 | — |
| 2025-11-26 | 1.94 | $1.96 | 100 |
| 2025-11-25 | 1.94 | $1.96 | — |
| 2025-11-24 | 1.94 | $1.96 | 100 |
| 2025-11-21 | 1.94 | $1.96 | 100 |
| 2025-11-20 | 1.95 | $1.96 | 100 |
| 2025-11-19 | 1.95 | $1.96 | 100 |
| 2025-11-18 | 1.95 | $1.96 | 100 |
| 2025-11-17 | 1.95 | $1.96 | 100 |
| 2025-11-14 | 1.96 | $1.96 | 100 |
| 2025-11-13 | 1.96 | $1.96 | 100 |
| 2025-11-12 | 1.96 | $1.96 | 100 |
| 2025-11-11 | 1.97 | $1.96 | 100 |
| 2025-11-10 | 1.98 | $1.96 | 100 |
| 2025-11-07 | 1.99 | $1.96 | 100 |
| 2025-11-06 | 2.00 | $1.96 | 100 |
| 2025-11-05 | 2.01 | $1.96 | 300 |
| 2025-11-04 | 2.03 | $2.07 | 500 |
| 2025-11-03 | 2.02 | $2.07 | 500 |
| 2025-10-31 | 2.01 | $2.07 | 500 |
| 2025-10-30 | 2.01 | $2.07 | 500 |
| 2025-10-29 | 2.00 | $2.07 | 500 |
| 2025-10-28 | 1.99 | $2.07 | 2600 |
| 2025-10-27 | 1.98 | $2.00 | — |
| 2025-10-24 | 1.98 | $2.00 | — |
| 2025-10-23 | 1.99 | $2.00 | — |
| 2025-10-22 | 1.99 | $2.00 | — |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.01 | $2.00 | — |
| 2025-10-17 | 2.02 | $2.00 | — |
| 2025-10-16 | 2.03 | $2.00 | — |
| 2025-10-15 | 2.04 | $2.00 | — |
| 2025-10-14 | 2.06 | $2.00 | — |
| 2025-10-13 | 2.08 | $2.00 | — |
| 2025-10-10 | 2.10 | $2.00 | — |
| 2025-10-09 | 2.13 | $2.00 | — |
| 2025-10-08 | 2.16 | $2.00 | — |
| 2025-10-07 | 2.20 | $2.00 | — |
| 2025-10-06 | 2.24 | $2.00 | 100 |
| 2025-10-03 | 2.29 | $2.40 | — |
| 2025-10-02 | 2.26 | $2.40 | — |
| 2025-10-01 | 2.23 | $2.40 | — |
| 2025-09-30 | 2.20 | $2.40 | — |
| 2025-09-29 | 2.16 | $2.40 | 1500 |
| 2025-09-26 | 2.11 | $2.14 | — |
| 2025-09-25 | 2.11 | $2.14 | — |
| 2025-09-24 | 2.11 | $2.14 | — |
| 2025-09-23 | 2.11 | $2.14 | — |
| 2025-09-22 | 2.11 | $2.14 | 500 |
| 2025-09-19 | 2.11 | $2.14 | — |
| 2025-09-18 | 2.11 | $2.14 | — |
| 2025-09-17 | 2.11 | $2.14 | — |
| 2025-09-16 | 2.12 | $2.14 | — |
| 2025-09-15 | 2.12 | $2.14 | — |
| 2025-09-12 | 2.13 | $2.14 | — |
| 2025-09-11 | 2.13 | $2.14 | 126 |
| 2025-09-10 | 2.14 | $2.09 | — |
| 2025-09-09 | 2.16 | $2.09 | — |
| 2025-09-08 | 2.18 | $2.09 | — |
| 2025-09-05 | 2.21 | $2.09 | 500 |
| 2025-09-04 | 2.24 | $2.27 | — |
| 2025-09-03 | 2.25 | $2.27 | — |
| 2025-09-02 | 2.25 | $2.27 | — |
| 2025-08-29 | 2.25 | $2.27 | — |
| 2025-08-28 | 2.25 | $2.27 | — |
| 2025-08-27 | 2.25 | $2.27 | — |
| 2025-08-26 | 2.25 | $2.27 | — |
| 2025-08-25 | 2.26 | $2.27 | — |
| 2025-08-22 | 2.26 | $2.27 | — |
| 2025-08-21 | 2.27 | $2.27 | — |
| 2025-08-20 | 2.28 | $2.27 | — |
| 2025-08-19 | 2.29 | $2.27 | — |
| 2025-08-18 | 2.30 | $2.27 | — |
| 2025-08-15 | 2.31 | $2.27 | — |
| 2025-08-14 | 2.33 | $2.27 | — |
| 2025-08-13 | 2.34 | $2.27 | — |
| 2025-08-12 | 2.37 | $2.27 | — |
| 2025-08-11 | 2.39 | $2.27 | — |
| 2025-08-08 | 2.42 | $2.27 | — |
| 2025-08-07 | 2.46 | $2.27 | — |
| 2025-08-06 | 2.50 | $2.27 | 1100 |
| 2025-08-05 | 2.54 | $2.60 | — |
| 2025-08-04 | 2.53 | $2.60 | — |
| 2025-08-01 | 2.51 | $2.60 | — |
| 2025-07-31 | 2.49 | $2.60 | — |
| 2025-07-30 | 2.46 | $2.60 | — |
| 2025-07-29 | 2.43 | $2.60 | — |
| 2025-07-28 | 2.40 | $2.60 | 900 |
| 2025-07-25 | 2.36 | $2.40 | — |
| 2025-07-24 | 2.36 | $2.40 | — |
| 2025-07-23 | 2.36 | $2.40 | — |
| 2025-07-22 | 2.36 | $2.40 | 500 |
| 2025-07-21 | 2.35 | $2.40 | — |
| 2025-07-18 | 2.35 | $2.40 | — |
| 2025-07-17 | 2.35 | $2.40 | — |
| 2025-07-16 | 2.35 | $2.40 | — |
| 2025-07-15 | 2.35 | $2.40 | — |
| 2025-07-14 | 2.34 | $2.40 | — |
| 2025-07-11 | 2.34 | $2.40 | — |
| 2025-07-10 | 2.34 | $2.40 | — |
| 2025-07-09 | 2.34 | $2.40 | 15000 |
| 2025-07-08 | 2.34 | $2.30 | — |
| 2025-07-07 | 2.36 | $2.30 | — |
| 2025-07-03 | 2.39 | $2.30 | — |
| 2025-07-02 | 2.42 | $2.30 | — |
| 2025-07-01 | 2.46 | $2.30 | — |
| 2025-06-30 | 2.50 | $2.30 | — |
| 2025-06-27 | 2.55 | $2.30 | — |
| 2025-06-26 | 2.61 | $2.30 | 500 |
| 2025-06-25 | 2.68 | $2.67 | — |
| 2025-06-24 | 2.68 | $2.67 | — |
| 2025-06-23 | 2.68 | $2.67 | — |
| 2025-06-20 | 2.68 | $2.67 | — |
| 2025-06-18 | 2.68 | $2.67 | — |
| 2025-06-17 | 2.68 | $2.67 | — |
| 2025-06-16 | 2.68 | $2.67 | — |
| 2025-06-13 | 2.68 | $2.67 | — |
| 2025-06-12 | 2.68 | $2.67 | — |
| 2025-06-11 | 2.69 | $2.67 | — |
| 2025-06-10 | 2.69 | $2.67 | — |
| 2025-06-09 | 2.69 | $2.67 | — |
| 2025-06-06 | 2.69 | $2.67 | — |
| 2025-06-05 | 2.69 | $2.67 | — |
| 2025-06-04 | 2.70 | $2.67 | — |
| 2025-06-03 | 2.70 | $2.67 | — |
| 2025-06-02 | 2.70 | $2.67 | — |
| 2025-05-30 | 2.70 | $2.67 | — |
| 2025-05-29 | 2.71 | $2.67 | — |
| 2025-05-28 | 2.71 | $2.67 | 600 |
| 2025-05-27 | 2.72 | $2.69 | — |
| 2025-05-23 | 2.72 | $2.69 | — |
| 2025-05-22 | 2.72 | $2.69 | — |
| 2025-05-21 | 2.72 | $2.69 | — |
| 2025-05-20 | 2.72 | $2.69 | — |
| 2025-05-19 | 2.72 | $2.69 | — |
| 2025-05-16 | 2.72 | $2.69 | — |
| 2025-05-15 | 2.72 | $2.69 | — |
| 2025-05-14 | 2.71 | $2.69 | — |
| 2025-05-13 | 2.71 | $2.69 | — |
| 2025-05-12 | 2.71 | $2.69 | — |
| 2025-05-09 | 2.71 | $2.69 | — |
| 2025-05-08 | 2.70 | $2.69 | — |
| 2025-05-07 | 2.69 | $2.69 | — |
| 2025-05-06 | 2.69 | $2.69 | — |
| 2025-05-05 | 2.68 | $2.69 | — |
| 2025-05-02 | 2.67 | $2.69 | — |
| 2025-05-01 | 2.65 | $2.69 | — |
| 2025-04-30 | 2.64 | $2.69 | — |
| 2025-04-29 | 2.62 | $2.69 | — |
| 2025-04-28 | 2.60 | $2.69 | 300 |
| 2025-04-25 | 2.57 | $2.54 | — |
| 2025-04-24 | 2.58 | $2.54 | — |
| 2025-04-23 | 2.58 | $2.54 | — |
| 2025-04-22 | 2.58 | $2.54 | — |
| 2025-04-21 | 2.58 | $2.54 | — |
| 2025-04-17 | 2.59 | $2.54 | — |
| 2025-04-16 | 2.59 | $2.54 | — |
| 2025-04-15 | 2.59 | $2.54 | — |
| 2025-04-14 | 2.59 | $2.54 | — |
| 2025-04-11 | 2.60 | $2.54 | — |
| 2025-04-10 | 2.60 | $2.54 | — |
| 2025-04-09 | 2.60 | $2.54 | — |
| 2025-04-08 | 2.60 | $2.54 | — |
| 2025-04-07 | 2.61 | $2.54 | — |
| 2025-04-04 | 2.61 | $2.54 | — |
| 2025-04-03 | 2.61 | $2.54 | — |
| 2025-04-02 | 2.61 | $2.54 | — |
| 2025-04-01 | 2.61 | $2.54 | — |
| 2025-03-31 | 2.61 | $2.54 | — |
| 2025-03-28 | 2.61 | $2.54 | — |
| 2025-03-27 | 2.61 | $2.54 | — |
| 2025-03-26 | 2.60 | $2.54 | — |
| 2025-03-25 | 2.60 | $2.54 | — |
| 2025-03-24 | 2.59 | $2.54 | — |
| 2025-03-21 | 2.58 | $2.54 | — |
| 2025-03-20 | 2.57 | $2.54 | — |
| 2025-03-19 | 2.55 | $2.54 | — |
| 2025-03-18 | 2.54 | $2.54 | — |
| 2025-03-17 | 2.51 | $2.54 | — |
| 2025-03-14 | 2.49 | $2.54 | — |
| 2025-03-13 | 2.46 | $2.54 | — |
| 2025-03-12 | 2.42 | $2.54 | — |
| 2025-03-11 | 2.37 | $2.54 | — |
| 2025-03-10 | 2.32 | $2.54 | — |
| 2025-03-07 | 2.26 | $2.54 | — |
| 2025-03-06 | 2.19 | $2.54 | — |
| 2025-03-05 | 2.10 | $2.54 | 200 |
| 2025-03-04 | 2.00 | $1.99 | — |
| 2025-03-03 | 2.00 | $1.99 | — |
| 2025-02-28 | 2.01 | $1.99 | — |
| 2025-02-27 | 2.01 | $1.99 | — |
| 2025-02-26 | 2.01 | $1.99 | — |
| 2025-02-25 | 2.01 | $1.99 | — |
| 2025-02-24 | 2.01 | $1.99 | — |
| 2025-02-21 | 2.01 | $1.99 | — |
| 2025-02-20 | 2.01 | $1.99 | — |
| 2025-02-19 | 2.02 | $1.99 | — |
| 2025-02-18 | 2.02 | $1.99 | — |
| 2025-02-14 | 2.02 | $1.99 | — |
| 2025-02-13 | 2.02 | $1.99 | — |
| 2025-02-12 | 2.02 | $1.99 | — |
| 2025-02-11 | 2.02 | $1.99 | — |
| 2025-02-10 | 2.03 | $1.99 | — |
| 2025-02-07 | 2.03 | $1.99 | — |
| 2025-02-06 | 2.03 | $1.99 | — |
| 2025-02-05 | 2.03 | $1.99 | — |
| 2025-02-04 | 2.04 | $1.99 | — |
| 2025-02-03 | 2.04 | $1.99 | — |
| 2025-01-31 | 2.04 | $1.99 | — |
| 2025-01-30 | 2.04 | $1.99 | — |
| 2025-01-29 | 2.05 | $1.99 | — |
| 2025-01-28 | 2.05 | $1.99 | — |
| 2025-01-27 | 2.05 | $1.99 | — |
| 2025-01-24 | 2.05 | $1.99 | — |
| 2025-01-23 | 2.05 | $1.99 | — |
| 2025-01-22 | 2.05 | $1.99 | — |
| 2025-01-21 | 2.05 | $1.99 | — |
| 2025-01-17 | 2.05 | $1.99 | — |
| 2025-01-16 | 2.05 | $1.99 | — |
| 2025-01-15 | 2.05 | $1.99 | — |
| 2025-01-14 | 2.05 | $1.99 | — |
| 2025-01-13 | 2.05 | $1.99 | — |
| 2025-01-10 | 2.04 | $1.99 | — |
| 2025-01-08 | 2.04 | $1.99 | — |
| 2025-01-07 | 2.03 | $1.99 | 100 |
| 2025-01-06 | 2.02 | $2.04 | — |
| 2025-01-03 | 1.99 | $2.04 | — |
| 2025-01-02 | 1.96 | $2.04 | — |
| 2024-12-31 | 1.93 | $2.04 | — |
| 2024-12-30 | 1.89 | $2.04 | 500 |
| 2024-12-27 | 1.84 | $1.94 | — |
| 2024-12-26 | 1.80 | $1.94 | — |
| 2024-12-24 | 1.76 | $1.94 | — |
| 2024-12-23 | 1.71 | $1.94 | 300 |
| 2024-12-20 | 1.65 | $1.93 | — |
| 2024-12-19 | 1.58 | $1.93 | 19400 |
| 2024-12-18 | 1.51 | $1.50 | — |
| 2024-12-17 | 1.51 | $1.50 | — |
| 2024-12-16 | 1.51 | $1.50 | — |
| 2024-12-13 | 1.51 | $1.50 | — |
| 2024-12-12 | 1.51 | $1.50 | — |
| 2024-12-11 | 1.52 | $1.50 | — |
| 2024-12-10 | 1.52 | $1.50 | — |
| 2024-12-09 | 1.52 | $1.50 | — |
| 2024-12-06 | 1.53 | $1.50 | — |
| 2024-12-05 | 1.53 | $1.50 | — |
| 2024-12-04 | 1.53 | $1.50 | — |
| 2024-12-03 | 1.54 | $1.50 | — |
| 2024-12-02 | 1.54 | $1.50 | — |
| 2024-11-29 | 1.55 | $1.50 | — |
| 2024-11-27 | 1.56 | $1.50 | — |
| 2024-11-26 | 1.57 | $1.50 | — |
| 2024-11-25 | 1.58 | $1.50 | — |
| 2024-11-22 | 1.59 | $1.50 | — |
| 2024-11-21 | 1.60 | $1.50 | 400 |
| 2024-11-20 | 1.61 | $1.72 | — |
| 2024-11-19 | 1.58 | $1.72 | — |
| 2024-11-18 | 1.54 | $1.72 | 200 |
| 2024-11-15 | 1.50 | $1.67 | — |
| 2024-11-14 | 1.46 | $1.67 | — |
| 2024-11-13 | 1.42 | $1.67 | — |
| 2024-11-12 | 1.36 | $1.67 | 1000 |
| 2024-11-11 | 1.30 | $1.47 | — |
| 2024-11-08 | 1.27 | $1.47 | 200 |
| 2024-11-07 | 1.24 | $1.32 | — |
| 2024-11-06 | 1.23 | $1.32 | — |
| 2024-11-05 | 1.23 | $1.32 | 100 |
| 2024-11-04 | 1.22 | $1.28 | — |
| 2024-11-01 | 1.22 | $1.28 | — |
| 2024-10-31 | 1.22 | $1.28 | 200 |
| 2024-10-30 | 1.22 | $1.26 | — |
| 2024-10-29 | 1.23 | $1.26 | — |
| 2024-10-28 | 1.24 | $1.26 | — |
| 2024-10-25 | 1.25 | $1.26 | — |
| 2024-10-24 | 1.27 | $1.26 | — |
| 2024-10-23 | 1.29 | $1.26 | — |
| 2024-10-22 | 1.31 | $1.26 | — |
| 2024-10-21 | 1.34 | $1.26 | — |
| 2024-10-18 | 1.37 | $1.26 | — |
| 2024-10-17 | 1.41 | $1.26 | — |
| 2024-10-16 | 1.45 | $1.26 | — |
| 2024-10-15 | 1.50 | $1.26 | — |
| 2024-10-14 | 1.57 | $1.26 | — |
| 2024-10-11 | 1.64 | $1.26 | 500 |
| 2024-10-10 | 1.72 | $1.72 | — |
| 2024-10-09 | 1.72 | $1.72 | — |
| 2024-10-08 | 1.72 | $1.72 | — |
| 2024-10-07 | 1.72 | $1.72 | — |
| 2024-10-04 | 1.72 | $1.72 | — |
| 2024-10-03 | 1.72 | $1.72 | — |
| 2024-10-02 | 1.72 | $1.72 | — |
| 2024-10-01 | 1.72 | $1.72 | — |
| 2024-09-30 | 1.72 | $1.72 | — |
| 2024-09-27 | 1.72 | $1.72 | — |
| 2024-09-26 | 1.72 | $1.72 | — |
| 2024-09-25 | 1.72 | $1.72 | — |
| 2024-09-24 | 1.72 | $1.72 | — |
| 2024-09-23 | 1.72 | $1.72 | — |
| 2024-09-20 | 1.72 | $1.72 | — |
| 2024-09-19 | 1.72 | $1.72 | — |
| 2024-09-18 | 1.72 | $1.72 | — |
| 2024-09-17 | 1.72 | $1.72 | — |
| 2024-09-16 | 1.72 | $1.72 | — |
| 2024-09-13 | 1.72 | $1.72 | — |
| 2024-09-12 | 1.72 | $1.72 | — |
| 2024-09-11 | 1.72 | $1.72 | — |
| 2024-09-10 | 1.72 | $1.72 | — |
| 2024-09-09 | 1.72 | $1.72 | — |
| 2024-09-06 | 1.72 | $1.72 | — |
| 2024-09-05 | 1.72 | $1.72 | — |
| 2024-09-04 | 1.72 | $1.72 | — |
| 2024-09-03 | 1.72 | $1.72 | — |
| 2024-08-30 | 1.72 | $1.72 | — |
| 2024-08-29 | 1.72 | $1.72 | — |
| 2024-08-28 | 1.72 | $1.72 | — |
| 2024-08-27 | 1.71 | $1.72 | — |
| 2024-08-26 | 1.71 | $1.72 | — |
| 2024-08-23 | 1.71 | $1.72 | — |
| 2024-08-22 | 1.71 | $1.72 | 300 |
| 2024-08-21 | 1.70 | $1.70 | — |
| 2024-08-20 | 1.70 | $1.70 | — |
| 2024-08-19 | 1.70 | $1.70 | — |
| 2024-08-16 | 1.70 | $1.70 | — |
| 2024-08-15 | 1.70 | $1.70 | — |
| 2024-08-14 | 1.70 | $1.70 | — |
| 2024-08-13 | 1.70 | $1.70 | — |
| 2024-08-12 | 1.70 | $1.70 | — |
| 2024-08-09 | 1.70 | $1.70 | — |
| 2024-08-08 | 1.70 | $1.70 | — |
| 2024-08-07 | 1.70 | $1.70 | — |
| 2024-08-06 | 1.70 | $1.70 | — |
| 2024-08-05 | 1.70 | $1.70 | — |
| 2024-08-02 | 1.70 | $1.70 | — |
| 2024-08-01 | 1.70 | $1.70 | — |
| 2024-07-31 | 1.70 | $1.70 | — |
| 2024-07-30 | 1.70 | $1.70 | — |
| 2024-07-29 | 1.70 | $1.70 | — |
| 2024-07-26 | 1.70 | $1.70 | — |
| 2024-07-25 | 1.70 | $1.70 | — |
| 2024-07-24 | 1.69 | $1.70 | — |
| 2024-07-23 | 1.69 | $1.70 | — |
| 2024-07-22 | 1.69 | $1.70 | — |
| 2024-07-19 | 1.68 | $1.70 | — |
| 2024-07-18 | 1.68 | $1.70 | — |
| 2024-07-17 | 1.67 | $1.70 | — |
| 2024-07-16 | 1.67 | $1.70 | — |
| 2024-07-15 | 1.66 | $1.70 | — |
| 2024-07-12 | 1.65 | $1.70 | — |
| 2024-07-11 | 1.65 | $1.70 | — |
| 2024-07-10 | 1.63 | $1.70 | — |
| 2024-07-09 | 1.62 | $1.70 | — |
| 2024-07-08 | 1.61 | $1.70 | — |
| 2024-07-05 | 1.59 | $1.70 | — |
| 2024-07-03 | 1.58 | $1.70 | — |
| 2024-07-02 | 1.55 | $1.70 | — |
| 2024-07-01 | 1.53 | $1.70 | 700 |
| 2024-06-28 | 1.50 | $1.50 | — |
| 2024-06-27 | 1.52 | $1.50 | — |
| 2024-06-26 | 1.53 | $1.50 | — |
| 2024-06-25 | 1.55 | $1.50 | — |
| 2024-06-24 | 1.56 | $1.50 | — |
| 2024-06-21 | 1.59 | $1.50 | 100 |
| 2024-06-20 | 1.62 | $1.69 | — |
| 2024-06-18 | 1.61 | $1.69 | — |
| 2024-06-17 | 1.60 | $1.69 | — |
| 2024-06-14 | 1.59 | $1.69 | 500 |
| 2024-06-13 | 1.58 | $1.59 | — |
| 2024-06-12 | 1.59 | $1.59 | — |
| 2024-06-11 | 1.60 | $1.59 | — |
| 2024-06-10 | 1.61 | $1.59 | 100 |
| 2024-06-07 | 1.63 | $1.35 | — |
| 2024-06-06 | 1.70 | $1.35 | 1100 |
| 2024-06-05 | 1.78 | $1.75 | — |
| 2024-06-04 | 1.79 | $1.75 | — |
| 2024-06-03 | 1.80 | $1.75 | — |
| 2024-05-31 | 1.81 | $1.75 | — |
| 2024-05-30 | 1.83 | $1.75 | — |
| 2024-05-29 | 1.85 | $1.75 | 300 |
| 2024-05-28 | 1.87 | $1.91 | — |
| 2024-05-24 | 1.86 | $1.91 | — |
| 2024-05-23 | 1.85 | $1.91 | — |
| 2024-05-22 | 1.84 | $1.91 | — |
| 2024-05-21 | 1.83 | $1.91 | — |
| 2024-05-20 | 1.82 | $1.91 | — |
| 2024-05-17 | 1.80 | $1.91 | 300 |
| 2024-05-16 | 1.79 | $1.92 | — |
| 2024-05-15 | 1.77 | $1.92 | — |
| 2024-05-14 | 1.74 | $1.92 | — |
| 2024-05-13 | 1.71 | $1.92 | — |
| 2024-05-10 | 1.68 | $1.92 | 1000 |
| 2024-05-09 | 1.64 | $1.57 | — |
| 2024-05-08 | 1.67 | $1.57 | — |
| 2024-05-07 | 1.71 | $1.57 | — |
| 2024-05-06 | 1.76 | $1.57 | — |
| 2024-05-03 | 1.81 | $1.57 | — |
| 2024-05-02 | 1.87 | $1.57 | — |
| 2024-05-01 | 1.94 | $1.57 | — |
| 2024-04-30 | 2.02 | $1.57 | 1000 |
| 2024-04-29 | 2.11 | $2.09 | — |
| 2024-04-26 | 2.12 | $2.09 | — |
| 2024-04-25 | 2.12 | $2.09 | — |
| 2024-04-24 | 2.12 | $2.09 | — |
| 2024-04-23 | 2.12 | $2.09 | — |
| 2024-04-22 | 2.12 | $2.09 | — |
| 2024-04-19 | 2.12 | $2.09 | — |
| 2024-04-18 | 2.12 | $2.09 | — |
| 2024-04-17 | 2.12 | $2.09 | — |
| 2024-04-16 | 2.12 | $2.09 | — |
| 2024-04-15 | 2.11 | $2.09 | — |
| 2024-04-12 | 2.11 | $2.09 | — |
| 2024-04-11 | 2.11 | $2.09 | — |
| 2024-04-10 | 2.10 | $2.09 | — |
| 2024-04-09 | 2.10 | $2.09 | — |
| 2024-04-08 | 2.09 | $2.09 | — |
| 2024-04-05 | 2.08 | $2.09 | — |
| 2024-04-04 | 2.07 | $2.09 | — |
| 2024-04-03 | 2.06 | $2.09 | — |
| 2024-04-02 | 2.05 | $2.09 | — |
| 2024-04-01 | 2.03 | $2.09 | — |
| 2024-03-28 | 2.01 | $2.09 | — |
| 2024-03-27 | 1.99 | $2.09 | 500 |
| 2024-03-26 | 1.97 | $1.94 | — |
| 2024-03-25 | 1.97 | $1.94 | — |
| 2024-03-22 | 1.97 | $1.94 | — |
| 2024-03-21 | 1.97 | $1.94 | — |
| 2024-03-20 | 1.97 | $1.94 | — |
| 2024-03-19 | 1.97 | $1.94 | — |
| 2024-03-18 | 1.97 | $1.94 | — |
| 2024-03-15 | 1.97 | $1.94 | — |
| 2024-03-14 | 1.97 | $1.94 | — |
| 2024-03-13 | 1.96 | $1.94 | — |
| 2024-03-12 | 1.96 | $1.94 | — |
| 2024-03-11 | 1.96 | $1.94 | — |
| 2024-03-08 | 1.95 | $1.94 | — |
| 2024-03-07 | 1.95 | $1.94 | — |
| 2024-03-06 | 1.94 | $1.94 | — |
| 2024-03-05 | 1.93 | $1.94 | — |
| 2024-03-04 | 1.92 | $1.94 | — |
| 2024-03-01 | 1.91 | $1.94 | — |
| 2024-02-29 | 1.90 | $1.94 | — |
| 2024-02-28 | 1.88 | $1.94 | 200 |
| 2024-02-27 | 1.86 | $1.84 | — |
| 2024-02-26 | 1.86 | $1.84 | — |
| 2024-02-23 | 1.86 | $1.84 | — |
| 2024-02-22 | 1.85 | $1.84 | — |
| 2024-02-21 | 1.85 | $1.84 | — |
| 2024-02-20 | 1.84 | $1.84 | — |
| 2024-02-16 | 1.83 | $1.84 | — |
| 2024-02-15 | 1.83 | $1.84 | — |
| 2024-02-14 | 1.82 | $1.84 | 4000 |
| 2024-02-13 | 1.80 | $1.84 | — |
| 2024-02-12 | 1.79 | $1.84 | — |
| 2024-02-09 | 1.77 | $1.84 | — |
| 2024-02-08 | 1.75 | $1.84 | — |
| 2024-02-07 | 1.73 | $1.84 | — |
| 2024-02-06 | 1.70 | $1.84 | — |
| 2024-02-05 | 1.67 | $1.84 | — |
| 2024-02-02 | 1.63 | $1.84 | 400 |
| 2024-02-01 | 1.58 | $1.60 | — |
| 2024-01-31 | 1.58 | $1.60 | — |
| 2024-01-30 | 1.58 | $1.60 | — |
| 2024-01-29 | 1.58 | $1.60 | — |
| 2024-01-26 | 1.58 | $1.60 | 100 |
| 2024-01-25 | 1.58 | $1.60 | — |
| 2024-01-24 | 1.58 | $1.60 | — |
| 2024-01-23 | 1.58 | $1.60 | — |
| 2024-01-22 | 1.58 | $1.60 | — |
| 2024-01-19 | 1.59 | $1.60 | — |
| 2024-01-18 | 1.59 | $1.60 | — |
| 2024-01-17 | 1.59 | $1.60 | — |
| 2024-01-16 | 1.59 | $1.60 | — |
| 2024-01-12 | 1.59 | $1.60 | — |
| 2024-01-11 | 1.60 | $1.60 | — |
| 2024-01-10 | 1.60 | $1.60 | — |
| 2024-01-09 | 1.61 | $1.60 | — |
| 2024-01-08 | 1.61 | $1.60 | — |
| 2024-01-05 | 1.62 | $1.60 | — |
| 2024-01-04 | 1.63 | $1.60 | — |
| 2024-01-03 | 1.64 | $1.60 | — |
| 2024-01-02 | 1.65 | $1.60 | — |
| 2023-12-29 | 1.67 | $1.60 | 200 |
| 2023-12-28 | 1.69 | $1.53 | 600 |
| 2023-12-27 | 1.72 | $1.54 | 500 |
| 2023-12-26 | 1.76 | $1.76 | — |
| 2023-12-22 | 1.76 | $1.76 | — |
| 2023-12-21 | 1.76 | $1.76 | — |
| 2023-12-20 | 1.76 | $1.76 | — |
| 2023-12-19 | 1.76 | $1.76 | — |
| 2023-12-18 | 1.76 | $1.76 | — |
| 2023-12-15 | 1.75 | $1.76 | — |
| 2023-12-14 | 1.75 | $1.76 | — |
| 2023-12-13 | 1.75 | $1.76 | — |
| 2023-12-12 | 1.74 | $1.76 | — |
| 2023-12-11 | 1.74 | $1.76 | — |
| 2023-12-08 | 1.74 | $1.76 | — |
| 2023-12-07 | 1.73 | $1.76 | — |
| 2023-12-06 | 1.72 | $1.76 | — |
| 2023-12-05 | 1.72 | $1.76 | — |
| 2023-12-04 | 1.71 | $1.76 | 100 |
| 2023-12-01 | 1.70 | $1.67 | — |
| 2023-11-30 | 1.70 | $1.67 | — |
| 2023-11-29 | 1.71 | $1.67 | — |
| 2023-11-28 | 1.72 | $1.67 | — |
| 2023-11-27 | 1.73 | $1.67 | 1100 |
| 2023-11-24 | 1.74 | $1.75 | — |
| 2023-11-22 | 1.74 | $1.75 | — |
| 2023-11-21 | 1.74 | $1.75 | — |
| 2023-11-20 | 1.74 | $1.75 | — |
| 2023-11-17 | 1.73 | $1.75 | — |
| 2023-11-16 | 1.73 | $1.75 | — |
| 2023-11-15 | 1.72 | $1.75 | — |
| 2023-11-14 | 1.72 | $1.75 | — |
| 2023-11-13 | 1.71 | $1.75 | — |
| 2023-11-10 | 1.70 | $1.75 | — |
| 2023-11-09 | 1.69 | $1.75 | — |
| 2023-11-08 | 1.69 | $1.75 | — |
| 2023-11-07 | 1.67 | $1.75 | — |
| 2023-11-06 | 1.66 | $1.75 | 300 |
| 2023-11-03 | 1.65 | $1.67 | — |
| 2023-11-02 | 1.65 | $1.67 | — |
| 2023-11-01 | 1.64 | $1.67 | — |
| 2023-10-31 | 1.64 | $1.67 | — |
| 2023-10-30 | 1.65 | $1.67 | — |
| 2023-10-27 | 1.65 | $1.67 | — |
| 2023-10-26 | 1.65 | $1.67 | — |
| 2023-10-25 | 1.65 | $1.67 | — |
| 2023-10-24 | 1.65 | $1.67 | — |
| 2023-10-23 | 1.65 | $1.67 | — |
| 2023-10-20 | 1.66 | $1.67 | — |
| 2023-10-19 | 1.66 | $1.67 | — |
| 2023-10-18 | 1.67 | $1.67 | — |
| 2023-10-17 | 1.68 | $1.67 | — |
| 2023-10-16 | 1.68 | $1.67 | — |
| 2023-10-13 | 1.70 | $1.67 | — |
| 2023-10-12 | 1.71 | $1.67 | — |
| 2023-10-11 | 1.72 | $1.67 | — |
| 2023-10-10 | 1.74 | $1.67 | — |
| 2023-10-09 | 1.76 | $1.67 | — |
| 2023-10-06 | 1.79 | $1.67 | — |
| 2023-10-05 | 1.81 | $1.67 | 1100 |
| 2023-10-04 | 1.85 | $1.84 | — |
| 2023-10-03 | 1.85 | $1.84 | — |
| 2023-10-02 | 1.85 | $1.84 | — |
| 2023-09-29 | 1.86 | $1.84 | — |
| 2023-09-28 | 1.86 | $1.84 | — |
| 2023-09-27 | 1.87 | $1.84 | — |
| 2023-09-26 | 1.88 | $1.84 | 200 |
| 2023-09-25 | 1.88 | $1.89 | — |
| 2023-09-22 | 1.88 | $1.89 | — |
| 2023-09-21 | 1.88 | $1.89 | 100 |
| 2023-09-20 | 1.88 | $1.88 | — |
| 2023-09-19 | 1.88 | $1.88 | — |
| 2023-09-18 | 1.88 | $1.88 | — |
| 2023-09-15 | 1.88 | $1.88 | — |
| 2023-09-14 | 1.88 | $1.88 | — |
| 2023-09-13 | 1.88 | $1.88 | — |
| 2023-09-12 | 1.88 | $1.88 | — |
| 2023-09-11 | 1.88 | $1.88 | — |
| 2023-09-08 | 1.88 | $1.88 | — |
| 2023-09-07 | 1.88 | $1.88 | — |
| 2023-09-06 | 1.88 | $1.88 | — |
| 2023-09-05 | 1.88 | $1.88 | — |
| 2023-09-01 | 1.88 | $1.88 | — |
| 2023-08-31 | 1.88 | $1.88 | — |
| 2023-08-30 | 1.87 | $1.88 | — |
| 2023-08-29 | 1.87 | $1.88 | — |
| 2023-08-28 | 1.87 | $1.88 | — |
| 2023-08-25 | 1.87 | $1.88 | — |
| 2023-08-24 | 1.87 | $1.88 | — |
| 2023-08-23 | 1.87 | $1.88 | — |
| 2023-08-22 | 1.87 | $1.88 | — |
| 2023-08-21 | 1.87 | $1.88 | — |
| 2023-08-18 | 1.87 | $1.88 | — |
| 2023-08-17 | 1.86 | $1.88 | — |
| 2023-08-16 | 1.86 | $1.88 | — |
| 2023-08-15 | 1.86 | $1.88 | — |
| 2023-08-14 | 1.86 | $1.88 | — |
| 2023-08-11 | 1.86 | $1.88 | — |
| 2023-08-10 | 1.85 | $1.88 | — |
| 2023-08-09 | 1.85 | $1.88 | — |
| 2023-08-08 | 1.85 | $1.88 | — |
| 2023-08-07 | 1.84 | $1.88 | — |
| 2023-08-04 | 1.84 | $1.88 | 100 |
| 2023-08-03 | 1.83 | $1.88 | 500 |
| 2023-08-02 | 1.83 | $1.71 | 100 |
| 2023-08-01 | 1.86 | $1.87 | — |
| 2023-07-31 | 1.86 | $1.87 | — |
| 2023-07-28 | 1.86 | $1.87 | — |
| 2023-07-27 | 1.86 | $1.87 | — |
| 2023-07-26 | 1.86 | $1.87 | — |
| 2023-07-25 | 1.86 | $1.87 | — |
| 2023-07-24 | 1.87 | $1.87 | — |
| 2023-07-21 | 1.87 | $1.87 | — |
| 2023-07-20 | 1.87 | $1.87 | — |
| 2023-07-19 | 1.88 | $1.87 | — |
| 2023-07-18 | 1.89 | $1.87 | — |
| 2023-07-17 | 1.89 | $1.87 | 500 |
| 2023-07-14 | 1.90 | $1.87 | — |
| 2023-07-13 | 1.91 | $1.87 | — |
| 2023-07-12 | 1.93 | $1.87 | — |
| 2023-07-11 | 1.94 | $1.87 | 600 |
| 2023-07-10 | 1.96 | $1.97 | — |
| 2023-07-07 | 1.96 | $1.97 | — |
| 2023-07-06 | 1.96 | $1.97 | — |
| 2023-07-05 | 1.96 | $1.97 | — |
| 2023-07-03 | 1.96 | $1.97 | — |
| 2023-06-30 | 1.95 | $1.97 | — |
| 2023-06-29 | 1.95 | $1.97 | — |
| 2023-06-28 | 1.95 | $1.97 | — |
| 2023-06-27 | 1.95 | $1.97 | — |
| 2023-06-26 | 1.95 | $1.97 | — |
| 2023-06-23 | 1.95 | $1.97 | — |
| 2023-06-22 | 1.95 | $1.97 | — |
| 2023-06-21 | 1.95 | $1.97 | — |
| 2023-06-20 | 1.95 | $1.97 | — |
| 2023-06-16 | 1.94 | $1.97 | — |
| 2023-06-15 | 1.94 | $1.97 | — |
| 2023-06-14 | 1.94 | $1.97 | — |
| 2023-06-13 | 1.94 | $1.97 | 300 |
| 2023-06-12 | 1.94 | $1.96 | — |
| 2023-06-09 | 1.94 | $1.96 | — |
| 2023-06-08 | 1.94 | $1.96 | — |
| 2023-06-07 | 1.95 | $1.96 | — |
| 2023-06-06 | 1.95 | $1.96 | — |
| 2023-06-05 | 1.96 | $1.96 | — |
| 2023-06-02 | 1.96 | $1.96 | — |
| 2023-06-01 | 1.97 | $1.96 | — |
| 2023-05-31 | 1.98 | $1.96 | — |
| 2023-05-30 | 1.98 | $1.96 | — |
| 2023-05-26 | 2.00 | $1.96 | — |
| 2023-05-25 | 2.01 | $1.96 | — |
| 2023-05-24 | 2.03 | $1.96 | — |
| 2023-05-23 | 2.04 | $1.96 | — |
| 2023-05-22 | 2.07 | $1.96 | — |
| 2023-05-19 | 2.09 | $1.96 | — |
| 2023-05-18 | 2.12 | $1.96 | — |
| 2023-05-17 | 2.16 | $1.96 | 200 |
| 2023-05-16 | 2.20 | $2.22 | — |
| 2023-05-15 | 2.19 | $2.22 | — |
| 2023-05-12 | 2.18 | $2.22 | — |
| 2023-05-11 | 2.17 | $2.22 | — |
| 2023-05-10 | 2.15 | $2.22 | — |
| 2023-05-09 | 2.14 | $2.22 | — |
| 2023-05-08 | 2.12 | $2.22 | 100 |
| 2023-05-05 | 2.10 | $2.10 | — |
| 2023-05-04 | 2.10 | $2.10 | — |
| 2023-05-03 | 2.10 | $2.10 | 700 |
| 2023-05-02 | 2.10 | $2.10 | — |
| 2023-05-01 | 2.10 | $2.10 | — |
| 2023-04-28 | 2.11 | $2.10 | — |
| 2023-04-27 | 2.11 | $2.10 | — |
| 2023-04-26 | 2.11 | $2.10 | — |
| 2023-04-25 | 2.11 | $2.10 | — |
| 2023-04-24 | 2.12 | $2.10 | — |
| 2023-04-21 | 2.12 | $2.10 | — |
| 2023-04-20 | 2.13 | $2.10 | — |
| 2023-04-19 | 2.13 | $2.10 | — |
| 2023-04-18 | 2.14 | $2.10 | — |
| 2023-04-17 | 2.15 | $2.10 | — |
| 2023-04-14 | 2.16 | $2.10 | — |
| 2023-04-13 | 2.17 | $2.10 | — |
| 2023-04-12 | 2.18 | $2.10 | 100 |
| 2023-04-11 | 2.19 | $2.18 | — |
| 2023-04-10 | 2.19 | $2.18 | — |
| 2023-04-06 | 2.19 | $2.18 | — |
| 2023-04-05 | 2.19 | $2.18 | — |
| 2023-04-04 | 2.18 | $2.18 | — |
| 2023-04-03 | 2.18 | $2.18 | — |
| 2023-03-31 | 2.18 | $2.18 | — |
| 2023-03-30 | 2.17 | $2.18 | — |
| 2023-03-29 | 2.17 | $2.18 | — |
| 2023-03-28 | 2.16 | $2.18 | — |
| 2023-03-27 | 2.15 | $2.18 | 500 |
| 2023-03-24 | 2.14 | $2.13 | — |
| 2023-03-23 | 2.14 | $2.13 | — |
| 2023-03-22 | 2.14 | $2.13 | — |
| 2023-03-21 | 2.14 | $2.13 | — |
| 2023-03-20 | 2.13 | $2.13 | — |
| 2023-03-17 | 2.13 | $2.13 | — |
| 2023-03-16 | 2.13 | $2.13 | — |
| 2023-03-15 | 2.12 | $2.13 | — |
| 2023-03-14 | 2.12 | $2.13 | — |
| 2023-03-13 | 2.11 | $2.13 | — |
| 2023-03-10 | 2.10 | $2.13 | — |
| 2023-03-09 | 2.09 | $2.13 | — |
| 2023-03-08 | 2.08 | $2.13 | — |
| 2023-03-07 | 2.07 | $2.13 | 700 |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.05 | $2.05 | — |
| 2023-03-02 | 2.05 | $2.05 | — |
| 2023-03-01 | 2.05 | $2.05 | — |
| 2023-02-28 | 2.05 | $2.05 | — |
| 2023-02-27 | 2.05 | $2.05 | — |
| 2023-02-24 | 2.05 | $2.05 | — |
| 2023-02-23 | 2.04 | $2.05 | — |
| 2023-02-22 | 2.04 | $2.05 | — |
| 2023-02-21 | 2.04 | $2.05 | — |
| 2023-02-17 | 2.04 | $2.05 | — |
| 2023-02-16 | 2.03 | $2.05 | — |
| 2023-02-15 | 2.03 | $2.05 | — |
| 2023-02-14 | 2.02 | $2.05 | — |
| 2023-02-13 | 2.01 | $2.05 | — |
| 2023-02-10 | 2.01 | $2.05 | — |
| 2023-02-09 | 2.00 | $2.05 | — |
| 2023-02-08 | 1.99 | $2.05 | — |
| 2023-02-07 | 1.98 | $2.05 | — |
| 2023-02-06 | 1.96 | $2.05 | 300 |
| 2023-02-03 | 1.95 | $2.00 | — |
| 2023-02-02 | 1.94 | $2.00 | — |
| 2023-02-01 | 1.93 | $2.00 | — |
| 2023-01-31 | 1.92 | $2.00 | — |
| 2023-01-30 | 1.91 | $2.00 | — |
| 2023-01-27 | 1.90 | $2.00 | — |
| 2023-01-26 | 1.89 | $2.00 | — |
| 2023-01-25 | 1.88 | $2.00 | — |
| 2023-01-24 | 1.86 | $2.00 | — |
| 2023-01-23 | 1.84 | $2.00 | 500 |
| 2023-01-20 | 1.82 | $1.90 | — |
| 2023-01-19 | 1.82 | $1.90 | 100 |
| 2023-01-18 | 1.82 | $1.83 | — |
| 2023-01-17 | 1.83 | $1.83 | — |
| 2023-01-13 | 1.85 | $1.83 | 200 |
| 2023-01-12 | 1.87 | $1.75 | — |
| 2023-01-11 | 1.91 | $1.75 | — |
| 2023-01-10 | 1.95 | $1.75 | 300 |
| 2023-01-09 | 2.01 | $1.79 | — |
| 2023-01-06 | 2.07 | $1.79 | — |
| 2023-01-05 | 2.14 | $1.79 | — |
| 2023-01-04 | 2.21 | $1.79 | — |
| 2023-01-03 | 2.31 | $1.79 | — |
| 2022-12-30 | 2.41 | $1.79 | 600 |
| 2022-12-29 | 2.53 | $2.47 | — |
| 2022-12-28 | 2.53 | $2.47 | — |
| 2022-12-27 | 2.53 | $2.47 | — |
| 2022-12-23 | 2.52 | $2.47 | — |
| 2022-12-22 | 2.52 | $2.47 | — |
| 2022-12-21 | 2.51 | $2.47 | — |
| 2022-12-20 | 2.50 | $2.47 | — |
| 2022-12-19 | 2.48 | $2.47 | — |
| 2022-12-16 | 2.47 | $2.47 | — |
| 2022-12-15 | 2.45 | $2.47 | — |
| 2022-12-14 | 2.42 | $2.47 | — |
| 2022-12-13 | 2.39 | $2.47 | — |
| 2022-12-12 | 2.36 | $2.47 | — |
| 2022-12-09 | 2.32 | $2.47 | — |
| 2022-12-08 | 2.27 | $2.47 | — |
| 2022-12-07 | 2.21 | $2.47 | — |
| 2022-12-06 | 2.15 | $2.47 | — |
| 2022-12-05 | 2.07 | $2.47 | — |
| 2022-12-02 | 1.98 | $2.47 | 1200 |
| 2022-12-01 | 1.87 | $1.90 | — |
| 2022-11-30 | 1.87 | $1.90 | — |
| 2022-11-29 | 1.87 | $1.90 | — |
| 2022-11-28 | 1.86 | $1.90 | — |
| 2022-11-25 | 1.86 | $1.90 | — |
| 2022-11-23 | 1.86 | $1.90 | — |
| 2022-11-22 | 1.85 | $1.90 | — |
| 2022-11-21 | 1.85 | $1.90 | — |
| 2022-11-18 | 1.85 | $1.90 | — |
| 2022-11-17 | 1.84 | $1.90 | — |
| 2022-11-16 | 1.84 | $1.90 | — |
| 2022-11-15 | 1.83 | $1.90 | — |
| 2022-11-14 | 1.83 | $1.90 | — |
| 2022-11-11 | 1.82 | $1.90 | — |
| 2022-11-10 | 1.82 | $1.90 | — |
| 2022-11-09 | 1.81 | $1.90 | — |
| 2022-11-08 | 1.81 | $1.90 | — |
| 2022-11-07 | 1.80 | $1.90 | — |
| 2022-11-04 | 1.79 | $1.90 | 500 |
| 2022-11-03 | 1.79 | $1.88 | — |
| 2022-11-02 | 1.79 | $1.88 | — |
| 2022-11-01 | 1.78 | $1.88 | — |
| 2022-10-31 | 1.78 | $1.88 | — |
| 2022-10-28 | 1.78 | $1.88 | — |
| 2022-10-27 | 1.78 | $1.88 | — |
| 2022-10-26 | 1.78 | $1.88 | — |
| 2022-10-25 | 1.78 | $1.88 | — |
| 2022-10-24 | 1.78 | $1.88 | — |
| 2022-10-21 | 1.79 | $1.88 | — |
| 2022-10-20 | 1.80 | $1.88 | — |
| 2022-10-19 | 1.81 | $1.88 | — |
| 2022-10-18 | 1.82 | $1.88 | — |
| 2022-10-17 | 1.83 | $1.88 | — |
| 2022-10-14 | 1.85 | $1.88 | — |
| 2022-10-13 | 1.88 | $1.88 | — |
| 2022-10-12 | 1.91 | $1.88 | — |
| 2022-10-11 | 1.95 | $1.88 | — |
| 2022-10-10 | 1.99 | $1.88 | — |
| 2022-10-07 | 2.04 | $1.88 | — |
| 2022-10-06 | 2.11 | $1.88 | — |
| 2022-10-05 | 2.18 | $1.88 | — |
| 2022-10-04 | 2.27 | $1.88 | — |
| 2022-10-03 | 2.37 | $1.88 | 1000 |
| 2022-09-30 | 2.49 | $2.01 | — |
| 2022-09-29 | 2.60 | $2.01 | 500 |
| 2022-09-28 | 2.73 | $2.72 | — |
| 2022-09-27 | 2.73 | $2.72 | — |
| 2022-09-26 | 2.73 | $2.72 | — |
| 2022-09-23 | 2.73 | $2.72 | — |
| 2022-09-22 | 2.73 | $2.72 | — |
| 2022-09-21 | 2.73 | $2.72 | — |
| 2022-09-20 | 2.73 | $2.72 | — |
| 2022-09-19 | 2.73 | $2.72 | — |
| 2022-09-16 | 2.73 | $2.72 | 100 |
| 2022-09-15 | 2.73 | $2.72 | — |
| 2022-09-14 | 2.73 | $2.72 | — |
| 2022-09-13 | 2.73 | $2.72 | — |
| 2022-09-12 | 2.73 | $2.72 | — |
| 2022-09-09 | 2.74 | $2.72 | — |
| 2022-09-08 | 2.74 | $2.72 | — |
| 2022-09-07 | 2.74 | $2.72 | — |
| 2022-09-06 | 2.74 | $2.72 | — |
| 2022-09-02 | 2.74 | $2.72 | — |
| 2022-09-01 | 2.74 | $2.72 | — |
| 2022-08-31 | 2.74 | $2.72 | — |
| 2022-08-30 | 2.74 | $2.72 | — |
| 2022-08-29 | 2.74 | $2.72 | — |
| 2022-08-26 | 2.74 | $2.72 | — |
| 2022-08-25 | 2.74 | $2.72 | — |
| 2022-08-24 | 2.74 | $2.72 | — |
| 2022-08-23 | 2.74 | $2.72 | — |
| 2022-08-22 | 2.74 | $2.72 | — |
| 2022-08-19 | 2.74 | $2.72 | — |
| 2022-08-18 | 2.74 | $2.72 | — |
| 2022-08-17 | 2.74 | $2.72 | — |
| 2022-08-16 | 2.74 | $2.72 | — |
| 2022-08-15 | 2.74 | $2.72 | — |
| 2022-08-12 | 2.74 | $2.72 | — |
| 2022-08-11 | 2.73 | $2.72 | — |
| 2022-08-10 | 2.73 | $2.72 | — |
| 2022-08-09 | 2.72 | $2.72 | — |
| 2022-08-08 | 2.72 | $2.72 | — |
| 2022-08-05 | 2.71 | $2.72 | — |
| 2022-08-04 | 2.70 | $2.72 | — |
| 2022-08-03 | 2.69 | $2.72 | — |
| 2022-08-02 | 2.67 | $2.72 | — |
| 2022-08-01 | 2.66 | $2.72 | — |
| 2022-07-29 | 2.64 | $2.72 | — |
| 2022-07-28 | 2.62 | $2.72 | — |
| 2022-07-27 | 2.59 | $2.72 | — |
| 2022-07-26 | 2.56 | $2.72 | — |
| 2022-07-25 | 2.53 | $2.72 | — |
| 2022-07-22 | 2.49 | $2.72 | — |
| 2022-07-21 | 2.44 | $2.72 | 500 |
| 2022-07-20 | 2.38 | $2.62 | — |
| 2022-07-19 | 2.34 | $2.62 | 300 |
| 2022-07-18 | 2.29 | $2.37 | — |
| 2022-07-15 | 2.29 | $2.37 | — |
| 2022-07-14 | 2.29 | $2.37 | — |
| 2022-07-13 | 2.29 | $2.37 | — |
| 2022-07-12 | 2.29 | $2.37 | — |
| 2022-07-11 | 2.29 | $2.37 | — |
| 2022-07-08 | 2.29 | $2.37 | — |
| 2022-07-07 | 2.29 | $2.37 | — |
| 2022-07-06 | 2.29 | $2.37 | — |
| 2022-07-05 | 2.29 | $2.37 | — |
| 2022-07-01 | 2.30 | $2.37 | — |
| 2022-06-30 | 2.31 | $2.37 | — |
| 2022-06-29 | 2.32 | $2.37 | — |
| 2022-06-28 | 2.33 | $2.37 | — |
| 2022-06-27 | 2.35 | $2.37 | — |
| 2022-06-24 | 2.37 | $2.37 | — |
| 2022-06-23 | 2.39 | $2.37 | — |
| 2022-06-22 | 2.42 | $2.37 | — |
| 2022-06-21 | 2.45 | $2.37 | — |
| 2022-06-17 | 2.50 | $2.37 | — |
| 2022-06-16 | 2.55 | $2.37 | 600 |
| 2022-06-15 | 2.61 | $2.62 | — |
| 2022-06-14 | 2.63 | $2.62 | — |
| 2022-06-13 | 2.65 | $2.62 | — |
| 2022-06-10 | 2.67 | $2.62 | — |
| 2022-06-09 | 2.70 | $2.62 | 100 |
| 2022-06-08 | 2.74 | $2.63 | — |
| 2022-06-07 | 2.78 | $2.63 | — |
| 2022-06-06 | 2.83 | $2.63 | 100 |
| 2022-06-03 | 2.89 | $3.02 | — |
| 2022-06-02 | 2.88 | $3.02 | — |
| 2022-06-01 | 2.87 | $3.02 | — |
| 2022-05-31 | 2.85 | $3.02 | — |
| 2022-05-27 | 2.83 | $3.02 | — |
| 2022-05-26 | 2.81 | $3.02 | — |
| 2022-05-25 | 2.79 | $3.02 | — |
| 2022-05-24 | 2.77 | $3.02 | 100 |
| 2022-05-23 | 2.74 | $3.12 | — |
| 2022-05-20 | 2.69 | $3.12 | 100 |
| 2022-05-19 | 2.63 | $2.45 | — |
| 2022-05-18 | 2.71 | $2.45 | — |
| 2022-05-17 | 2.80 | $2.45 | — |
| 2022-05-16 | 2.91 | $2.45 | — |
| 2022-05-13 | 3.03 | $2.45 | — |
| 2022-05-12 | 3.18 | $2.45 | — |
| 2022-05-11 | 3.35 | $2.45 | 200 |
| 2022-05-10 | 3.55 | $3.56 | — |
| 2022-05-09 | 3.55 | $3.56 | — |
| 2022-05-06 | 3.55 | $3.56 | — |
| 2022-05-05 | 3.55 | $3.56 | — |
| 2022-05-04 | 3.55 | $3.56 | — |
| 2022-05-03 | 3.55 | $3.56 | — |
| 2022-05-02 | 3.55 | $3.56 | — |
| 2022-04-29 | 3.54 | $3.56 | — |
| 2022-04-28 | 3.54 | $3.56 | — |
| 2022-04-27 | 3.54 | $3.56 | — |
| 2022-04-26 | 3.54 | $3.56 | — |
| 2022-04-25 | 3.54 | $3.56 | — |
| 2022-04-22 | 3.53 | $3.56 | — |
| 2022-04-21 | 3.53 | $3.56 | — |
| 2022-04-20 | 3.52 | $3.56 | — |
| 2022-04-19 | 3.52 | $3.56 | — |
| 2022-04-18 | 3.52 | $3.56 | — |
| 2022-04-14 | 3.51 | $3.56 | — |
| 2022-04-13 | 3.50 | $3.56 | — |
| 2022-04-12 | 3.50 | $3.56 | — |
| 2022-04-11 | 3.49 | $3.56 | — |
| 2022-04-08 | 3.48 | $3.56 | — |
| 2022-04-07 | 3.47 | $3.56 | — |
| 2022-04-06 | 3.46 | $3.56 | — |
| 2022-04-05 | 3.45 | $3.56 | — |
| 2022-04-04 | 3.43 | $3.56 | — |
| 2022-04-01 | 3.42 | $3.56 | — |
| 2022-03-31 | 3.40 | $3.56 | 200 |
| 2022-03-30 | 3.38 | $3.56 | — |
| 2022-03-29 | 3.36 | $3.56 | — |
| 2022-03-28 | 3.33 | $3.56 | 100 |
| 2022-03-25 | 3.30 | $3.56 | — |
| 2022-03-24 | 3.27 | $3.56 | — |
| 2022-03-23 | 3.24 | $3.56 | — |
| 2022-03-22 | 3.20 | $3.56 | — |
| 2022-03-21 | 3.16 | $3.56 | — |
| 2022-03-18 | 3.11 | $3.56 | — |
| 2022-03-17 | 3.05 | $3.56 | 700 |
| 2022-03-16 | 2.99 | $3.15 | — |
| 2022-03-15 | 3.01 | $3.15 | 100 |
| 2022-03-14 | 3.04 | $3.10 | 200 |
| 2022-03-11 | 3.08 | $3.31 | — |
| 2022-03-10 | 3.08 | $3.31 | — |
| 2022-03-09 | 3.09 | $3.31 | — |
| 2022-03-08 | 3.11 | $3.31 | — |
| 2022-03-07 | 3.13 | $3.31 | 400 |
| 2022-03-04 | 3.16 | $3.28 | — |
| 2022-03-03 | 3.20 | $3.28 | — |
| 2022-03-02 | 3.25 | $3.28 | — |
| 2022-03-01 | 3.31 | $3.28 | — |
| 2022-02-28 | 3.39 | $3.28 | — |
| 2022-02-25 | 3.48 | $3.28 | — |
| 2022-02-24 | 3.59 | $3.28 | — |
| 2022-02-23 | 3.72 | $3.28 | — |
| 2022-02-22 | 3.88 | $3.28 | — |
| 2022-02-18 | 4.06 | $3.28 | 200 |
| 2022-02-17 | 4.27 | $3.41 | — |
| 2022-02-16 | 4.50 | $3.41 | 500 |
| 2022-02-15 | 4.76 | $4.88 | — |
| 2022-02-14 | 4.76 | $4.88 | — |
| 2022-02-11 | 4.75 | $4.88 | — |
| 2022-02-10 | 4.75 | $4.88 | — |
| 2022-02-09 | 4.75 | $4.88 | — |
| 2022-02-08 | 4.74 | $4.88 | — |
| 2022-02-07 | 4.74 | $4.88 | — |
| 2022-02-04 | 4.74 | $4.88 | — |
| 2022-02-03 | 4.75 | $4.88 | — |
| 2022-02-02 | 4.75 | $4.88 | — |
| 2022-02-01 | 4.76 | $4.88 | — |
| 2022-01-31 | 4.77 | $4.88 | — |
| 2022-01-28 | 4.78 | $4.88 | — |
| 2022-01-27 | 4.80 | $4.88 | — |
| 2022-01-26 | 4.82 | $4.88 | — |
| 2022-01-25 | 4.85 | $4.88 | — |
| 2022-01-24 | 4.88 | $4.88 | 1000 |
| 2022-01-21 | 4.93 | $4.89 | — |
| 2022-01-20 | 4.98 | $4.89 | — |
| 2022-01-19 | 5.03 | $4.89 | 300 |
| 2022-01-18 | 5.10 | $4.95 | 1400 |
| 2022-01-14 | 5.17 | $5.51 | — |
| 2022-01-13 | 5.14 | $5.51 | 900 |
| 2022-01-12 | 5.10 | $5.40 | — |
| 2022-01-11 | 5.08 | $5.40 | 200 |
| 2022-01-10 | 5.06 | $5.30 | — |
| 2022-01-07 | 5.07 | $5.30 | 29300 |
| 2022-01-06 | 5.07 | $5.30 | — |
| 2022-01-05 | 5.08 | $5.30 | — |
| 2022-01-04 | 5.09 | $5.30 | 200000 |
| 2022-01-03 | 5.11 | $5.30 | — |
| 2021-12-31 | 5.13 | $5.30 | 300 |
| 2021-12-30 | 5.16 | $5.19 | 200200 |
| 2021-12-29 | 5.22 | $5.39 | 700 |
| 2021-12-28 | 5.25 | $5.53 | 400 |
| 2021-12-27 | 5.26 | $5.29 | 2400 |
| 2021-12-23 | 5.33 | $5.70 | 140000 |
| 2021-12-22 | 5.33 | $5.70 | 140000 |
| 2021-12-21 | 5.33 | $5.70 | 500 |
| 2021-12-20 | 5.33 | $5.45 | — |
| 2021-12-17 | 5.39 | $5.45 | — |
| 2021-12-16 | 5.46 | $5.45 | 800 |
| 2021-12-15 | 5.55 | $5.41 | 2000 |
| 2021-12-14 | 5.67 | $5.53 | 100 |
| 2021-12-13 | 5.78 | $5.72 | 100 |
| 2021-12-10 | 5.88 | $6.20 | — |
| 2021-12-09 | 5.90 | $6.20 | — |
| 2021-12-08 | 5.92 | $6.20 | 5700 |
| 2021-12-07 | 5.95 | $6.03 | 200000 |
| 2021-12-06 | 6.03 | $6.03 | 200000 |
| 2021-12-03 | 6.13 | $6.03 | 200100 |
| 2021-12-02 | 6.24 | $5.76 | 100 |
| 2021-12-01 | 6.44 | $6.12 | 1000 |
| 2021-11-30 | 6.59 | $6.42 | — |
| 2021-11-29 | 6.71 | $6.42 | 33500 |
| 2021-11-26 | 6.85 | $7.09 | 60000 |
| 2021-11-24 | 6.88 | $7.09 | 30000 |
| 2021-11-23 | 6.92 | $7.09 | 200 |
| 2021-11-22 | 6.97 | $7.12 | 100 |
| 2021-11-19 | 7.02 | $7.12 | — |
| 2021-11-18 | 7.09 | $7.12 | 1600 |
| 2021-11-17 | 7.18 | $7.26 | 100 |
| 2021-11-16 | 7.25 | $7.40 | 200 |
| 2021-11-15 | 7.30 | $7.36 | 17000 |
| 2021-11-12 | 7.38 | $7.36 | — |
| 2021-11-11 | 7.48 | $7.36 | — |
| 2021-11-10 | 7.60 | $7.36 | 3600 |
| 2021-11-09 | 7.74 | $7.35 | 900 |
| 2021-11-08 | 7.91 | $7.76 | 600 |
| 2021-11-05 | 8.03 | $7.76 | 2000 |
| 2021-11-04 | 8.17 | $7.76 | 1500 |
| 2021-11-03 | 8.33 | $8.40 | 500 |
| 2021-11-02 | 8.39 | $8.40 | — |
| 2021-11-01 | 8.46 | $8.40 | 300 |
| 2021-10-29 | 8.55 | $8.00 | 500 |
| 2021-10-28 | 8.74 | $8.27 | 2600 |
| 2021-10-27 | 8.91 | $8.00 | 100 |
| 2021-10-26 | 9.17 | $8.03 | 200 |
| 2021-10-25 | 9.46 | $8.19 | 400 |
| 2021-10-22 | 9.77 | $9.90 | — |
| 2021-10-21 | 9.77 | $9.90 | — |
| 2021-10-20 | 9.77 | $9.90 | 1300 |
| 2021-10-19 | 9.77 | $9.94 | 600 |
| 2021-10-18 | 9.76 | $10.00 | — |
| 2021-10-15 | 9.75 | $10.00 | — |
| 2021-10-14 | 9.73 | $10.00 | — |
| 2021-10-13 | 9.71 | $10.00 | — |
| 2021-10-12 | 9.69 | $10.00 | 200 |
| 2021-10-11 | 9.67 | $10.26 | 600 |
| 2021-10-08 | 9.60 | $9.40 | — |
| 2021-10-07 | 9.69 | $9.40 | — |
| 2021-10-06 | 9.81 | $9.40 | — |
| 2021-10-05 | 9.94 | $9.40 | — |
| 2021-10-04 | 10.10 | $9.40 | 300 |
| 2021-10-01 | 10.29 | $10.12 | 300 |
| 2021-09-30 | 10.35 | $9.51 | 100 |
| 2021-09-29 | 10.56 | $9.91 | 500 |
| 2021-09-28 | 10.72 | $10.10 | 200 |
| 2021-09-27 | 10.86 | $10.34 | 2500 |
| 2021-09-24 | 10.97 | $10.34 | 2200 |
| 2021-09-23 | 11.11 | $10.40 | 500 |
| 2021-09-22 | 11.25 | $10.35 | 200 |
| 2021-09-21 | 11.42 | $12.08 | — |
| 2021-09-20 | 11.26 | $12.08 | — |
| 2021-09-17 | 11.07 | $12.08 | — |
| 2021-09-16 | 10.85 | $12.08 | — |
| 2021-09-15 | 10.59 | $12.08 | — |
| 2021-09-14 | 10.29 | $12.08 | — |
| 2021-09-13 | 9.95 | $12.08 | 900 |
| 2021-09-10 | 9.55 | $9.95 | — |
| 2021-09-09 | 9.54 | $9.95 | — |
| 2021-09-08 | 9.54 | $9.95 | — |
| 2021-09-07 | 9.53 | $9.95 | — |
| 2021-09-03 | 9.54 | $9.95 | — |
| 2021-09-02 | 9.54 | $9.95 | 200 |
| 2021-09-01 | 9.56 | $10.19 | 1100 |
| 2021-08-31 | 9.53 | $10.68 | 3900 |
| 2021-08-30 | 9.40 | $10.25 | 300 |
| 2021-08-27 | 9.34 | $9.84 | — |
| 2021-08-26 | 9.37 | $9.84 | 1000 |
| 2021-08-25 | 9.41 | $10.00 | — |
| 2021-08-24 | 9.42 | $10.00 | 6600 |
| 2021-08-23 | 9.45 | $10.32 | 800 |
| 2021-08-20 | 9.43 | $10.00 | — |
| 2021-08-19 | 9.47 | $10.00 | 2000 |
| 2021-08-18 | 9.53 | $9.25 | 1500 |
| 2021-08-17 | 9.77 | $9.60 | 900 |
| 2021-08-16 | 9.98 | $9.63 | — |
| 2021-08-13 | 10.23 | $9.63 | 2200 |
| 2021-08-12 | 10.52 | $9.93 | 500 |
| 2021-08-11 | 10.81 | $10.47 | 2200 |
| 2021-08-10 | 11.04 | $10.88 | 1200 |
| 2021-08-09 | 11.22 | $11.47 | — |
| 2021-08-06 | 11.32 | $11.47 | — |
| 2021-08-05 | 11.44 | $11.47 | 100 |
| 2021-08-04 | 11.59 | $10.61 | — |
| 2021-08-03 | 11.95 | $10.61 | — |
| 2021-08-02 | 12.38 | $10.61 | — |
| 2021-07-30 | 12.88 | $10.61 | 500 |
| 2021-07-29 | 13.47 | $13.45 | — |
| 2021-07-28 | 13.56 | $13.45 | — |
| 2021-07-27 | 13.67 | $13.45 | 2800 |
| 2021-07-26 | 13.80 | $14.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.40
2026-07-23
Close Price
$1.40
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
2.77
Maximum
13.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.40 | $1.40 | 200 |
| 2026-07-22 | 1.40 | $1.40 | 200 |
| 2026-07-21 | 1.40 | $1.40 | 200 |
| 2026-07-20 | 1.39 | $1.40 | 200 |
| 2026-07-17 | 1.39 | $1.40 | 200 |
| 2026-07-16 | 1.39 | $1.40 | — |
| 2026-07-15 | 1.38 | $1.40 | 200 |
| 2026-07-14 | 1.38 | $1.40 | 200 |
| 2026-07-13 | 1.38 | $1.40 | 200 |
| 2026-07-10 | 1.37 | $1.40 | 200 |
| 2026-07-09 | 1.37 | $1.40 | 200 |
| 2026-07-08 | 1.36 | $1.40 | 200 |
| 2026-07-07 | 1.36 | $1.40 | — |
| 2026-07-06 | 1.35 | $1.40 | 200 |
| 2026-07-02 | 1.35 | $1.40 | 200 |
| 2026-07-01 | 1.34 | $1.40 | 200 |
| 2026-06-30 | 1.34 | $1.40 | 200 |
| 2026-06-29 | 1.33 | $1.40 | 200 |
| 2026-06-26 | 1.33 | $1.40 | 200 |
| 2026-06-25 | 1.32 | $1.40 | 200 |
| 2026-06-24 | 1.32 | $1.40 | 200 |
| 2026-06-23 | 1.32 | $1.40 | 200 |
| 2026-06-22 | 1.32 | $1.40 | 200 |
| 2026-06-18 | 1.32 | $1.40 | 200 |
| 2026-06-17 | 1.33 | $1.40 | 200 |
| 2026-06-16 | 1.34 | $1.40 | 200 |
| 2026-06-15 | 1.36 | $1.40 | 200 |
| 2026-06-12 | 1.38 | $1.40 | 200 |
| 2026-06-11 | 1.41 | $1.40 | 200 |
| 2026-06-10 | 1.44 | $1.40 | — |
| 2026-06-09 | 1.49 | $1.40 | — |
| 2026-06-08 | 1.56 | $1.40 | — |
| 2026-06-05 | 1.63 | $1.40 | 200 |
| 2026-06-04 | 1.73 | $1.40 | 200 |
| 2026-06-03 | 1.85 | $1.86 | — |
| 2026-06-02 | 1.84 | $1.86 | — |
| 2026-06-01 | 1.84 | $1.86 | — |
| 2026-05-29 | 1.84 | $1.86 | — |
| 2026-05-28 | 1.84 | $1.86 | — |
| 2026-05-27 | 1.84 | $1.86 | — |
| 2026-05-26 | 1.84 | $1.86 | — |
| 2026-05-22 | 1.84 | $1.86 | — |
| 2026-05-21 | 1.84 | $1.86 | — |
| 2026-05-20 | 1.84 | $1.86 | — |
| 2026-05-19 | 1.84 | $1.86 | — |
| 2026-05-18 | 1.84 | $1.86 | — |
| 2026-05-15 | 1.84 | $1.86 | — |
| 2026-05-14 | 1.84 | $1.86 | — |
| 2026-05-13 | 1.85 | $1.86 | — |
| 2026-05-12 | 1.85 | $1.86 | — |
| 2026-05-11 | 1.86 | $1.86 | — |
| 2026-05-08 | 1.88 | $1.86 | — |
| 2026-05-07 | 1.89 | $1.86 | — |
| 2026-05-06 | 1.91 | $1.86 | — |
| 2026-05-05 | 1.93 | $1.86 | — |
| 2026-05-04 | 1.96 | $1.86 | 1000 |
| 2026-05-01 | 2.00 | $2.00 | — |
| 2026-04-30 | 2.00 | $2.00 | — |
| 2026-04-29 | 2.00 | $2.00 | — |
| 2026-04-28 | 2.00 | $2.00 | — |
| 2026-04-27 | 2.00 | $2.00 | — |
| 2026-04-24 | 2.00 | $2.00 | — |
| 2026-04-23 | 2.00 | $2.00 | — |
| 2026-04-22 | 2.00 | $2.00 | — |
| 2026-04-21 | 2.00 | $2.00 | — |
| 2026-04-20 | 2.00 | $2.00 | 100 |
| 2026-04-17 | 2.00 | $2.00 | 100 |
| 2026-04-16 | 2.00 | $2.00 | 100 |
| 2026-04-15 | 2.00 | $2.00 | — |
| 2026-04-14 | 2.00 | $2.00 | — |
| 2026-04-13 | 2.00 | $2.00 | — |
| 2026-04-10 | 2.00 | $2.00 | 100 |
| 2026-04-09 | 2.00 | $2.00 | 100 |
| 2026-04-08 | 2.00 | $2.00 | — |
| 2026-04-07 | 2.00 | $2.00 | — |
| 2026-04-06 | 2.00 | $2.00 | 100 |
| 2026-04-02 | 2.00 | $2.00 | — |
| 2026-04-01 | 2.00 | $2.00 | 100 |
| 2026-03-31 | 2.00 | $2.00 | — |
| 2026-03-30 | 2.00 | $2.00 | — |
| 2026-03-27 | 2.00 | $2.00 | 100 |
| 2026-03-26 | 2.00 | $2.00 | 100 |
| 2026-03-25 | 2.00 | $2.00 | — |
| 2026-03-24 | 2.00 | $2.00 | — |
| 2026-03-23 | 2.00 | $2.00 | 100 |
| 2026-03-20 | 2.00 | $2.00 | — |
| 2026-03-19 | 2.00 | $2.00 | — |
| 2026-03-18 | 2.00 | $2.00 | 100 |
| 2026-03-17 | 2.00 | $2.00 | — |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 100 |
| 2026-03-12 | 2.00 | $2.00 | — |
| 2026-03-11 | 2.00 | $2.00 | — |
| 2026-03-10 | 2.00 | $2.00 | — |
| 2026-03-09 | 2.00 | $2.00 | — |
| 2026-03-06 | 2.00 | $2.00 | — |
| 2026-03-05 | 2.00 | $2.00 | — |
| 2026-03-04 | 2.00 | $2.00 | — |
| 2026-03-03 | 2.00 | $2.00 | — |
| 2026-03-02 | 2.00 | $2.00 | — |
| 2026-02-27 | 2.00 | $2.00 | — |
| 2026-02-26 | 2.00 | $2.00 | — |
| 2026-02-25 | 2.01 | $2.00 | — |
| 2026-02-24 | 2.01 | $2.00 | — |
| 2026-02-23 | 2.01 | $2.00 | — |
| 2026-02-20 | 2.01 | $2.00 | — |
| 2026-02-19 | 2.01 | $2.00 | — |
| 2026-02-18 | 2.01 | $2.00 | — |
| 2026-02-17 | 2.01 | $2.00 | — |
| 2026-02-13 | 2.01 | $2.00 | — |
| 2026-02-12 | 2.01 | $2.00 | — |
| 2026-02-11 | 2.01 | $2.00 | — |
| 2026-02-10 | 2.01 | $2.00 | — |
| 2026-02-09 | 2.01 | $2.00 | — |
| 2026-02-06 | 2.01 | $2.00 | — |
| 2026-02-05 | 2.01 | $2.00 | 100 |
| 2026-02-04 | 2.00 | $2.00 | 100 |
| 2026-02-03 | 2.00 | $2.00 | 100 |
| 2026-02-02 | 2.00 | $2.00 | 100 |
| 2026-01-30 | 1.99 | $2.00 | — |
| 2026-01-29 | 1.99 | $2.00 | 100 |
| 2026-01-28 | 1.98 | $2.00 | 100 |
| 2026-01-27 | 1.97 | $2.00 | 100 |
| 2026-01-26 | 1.96 | $1.96 | 100 |
| 2026-01-23 | 1.96 | $1.96 | 100 |
| 2026-01-22 | 1.96 | $1.96 | 100 |
| 2026-01-21 | 1.96 | $1.96 | 100 |
| 2026-01-20 | 1.96 | $1.96 | 100 |
| 2026-01-16 | 1.96 | $1.96 | 100 |
| 2026-01-15 | 1.96 | $1.96 | 100 |
| 2026-01-14 | 1.96 | $1.96 | 100 |
| 2026-01-13 | 1.96 | $1.96 | 100 |
| 2026-01-12 | 1.96 | $1.96 | 100 |
| 2026-01-09 | 1.96 | $1.96 | 100 |
| 2026-01-08 | 1.96 | $1.96 | 100 |
| 2026-01-07 | 1.96 | $1.96 | 100 |
| 2026-01-06 | 1.96 | $1.96 | — |
| 2026-01-05 | 1.96 | $1.96 | 100 |
| 2026-01-02 | 1.96 | $1.96 | 100 |
| 2025-12-31 | 1.96 | $1.96 | 100 |
| 2025-12-30 | 1.96 | $1.96 | 100 |
| 2025-12-29 | 1.96 | $1.96 | 100 |
| 2025-12-26 | 1.96 | $1.96 | 100 |
| 2025-12-24 | 1.96 | $1.96 | — |
| 2025-12-23 | 1.96 | $1.96 | 100 |
| 2025-12-22 | 1.96 | $1.96 | 100 |
| 2025-12-19 | 1.96 | $1.96 | 100 |
| 2025-12-18 | 1.96 | $1.96 | 100 |
| 2025-12-17 | 1.96 | $1.96 | 100 |
| 2025-12-16 | 1.96 | $1.96 | 100 |
| 2025-12-15 | 1.96 | $1.96 | — |
| 2025-12-12 | 1.96 | $1.96 | — |
| 2025-12-11 | 1.96 | $1.96 | — |
| 2025-12-10 | 1.96 | $1.96 | 100 |
| 2025-12-09 | 1.96 | $1.96 | 100 |
| 2025-12-08 | 1.96 | $1.96 | 100 |
| 2025-12-05 | 1.96 | $1.96 | 100 |
| 2025-12-04 | 1.96 | $1.96 | 100 |
| 2025-12-03 | 1.95 | $1.96 | 100 |
| 2025-12-02 | 1.95 | $1.96 | — |
| 2025-12-01 | 1.95 | $1.96 | 100 |
| 2025-11-28 | 1.95 | $1.96 | — |
| 2025-11-26 | 1.95 | $1.96 | 100 |
| 2025-11-25 | 1.95 | $1.96 | — |
| 2025-11-24 | 1.95 | $1.96 | 100 |
| 2025-11-21 | 1.95 | $1.96 | 100 |
| 2025-11-20 | 1.95 | $1.96 | 100 |
| 2025-11-19 | 1.95 | $1.96 | 100 |
| 2025-11-18 | 1.95 | $1.96 | 100 |
| 2025-11-17 | 1.95 | $1.96 | 100 |
| 2025-11-14 | 1.96 | $1.96 | 100 |
| 2025-11-13 | 1.96 | $1.96 | 100 |
| 2025-11-12 | 1.97 | $1.96 | 100 |
| 2025-11-11 | 1.97 | $1.96 | 100 |
| 2025-11-10 | 1.98 | $1.96 | 100 |
| 2025-11-07 | 1.99 | $1.96 | 100 |
| 2025-11-06 | 2.01 | $1.96 | 100 |
| 2025-11-05 | 2.02 | $1.96 | 300 |
| 2025-11-04 | 2.05 | $2.07 | 500 |
| 2025-11-03 | 2.04 | $2.07 | 500 |
| 2025-10-31 | 2.03 | $2.07 | 500 |
| 2025-10-30 | 2.02 | $2.07 | 500 |
| 2025-10-29 | 2.00 | $2.07 | 500 |
| 2025-10-28 | 1.99 | $2.07 | 2600 |
| 2025-10-27 | 1.97 | $2.00 | — |
| 2025-10-24 | 1.97 | $2.00 | — |
| 2025-10-23 | 1.97 | $2.00 | — |
| 2025-10-22 | 1.97 | $2.00 | — |
| 2025-10-21 | 1.98 | $2.00 | — |
| 2025-10-20 | 1.98 | $2.00 | — |
| 2025-10-17 | 1.99 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.01 | $2.00 | — |
| 2025-10-14 | 2.03 | $2.00 | — |
| 2025-10-13 | 2.05 | $2.00 | — |
| 2025-10-10 | 2.08 | $2.00 | — |
| 2025-10-09 | 2.12 | $2.00 | — |
| 2025-10-08 | 2.16 | $2.00 | — |
| 2025-10-07 | 2.22 | $2.00 | — |
| 2025-10-06 | 2.28 | $2.00 | 100 |
| 2025-10-03 | 2.36 | $2.40 | — |
| 2025-10-02 | 2.33 | $2.40 | — |
| 2025-10-01 | 2.29 | $2.40 | — |
| 2025-09-30 | 2.25 | $2.40 | — |
| 2025-09-29 | 2.19 | $2.40 | 1500 |
| 2025-09-26 | 2.12 | $2.14 | — |
| 2025-09-25 | 2.12 | $2.14 | — |
| 2025-09-24 | 2.12 | $2.14 | — |
| 2025-09-23 | 2.11 | $2.14 | — |
| 2025-09-22 | 2.11 | $2.14 | 500 |
| 2025-09-19 | 2.11 | $2.14 | — |
| 2025-09-18 | 2.11 | $2.14 | — |
| 2025-09-17 | 2.11 | $2.14 | — |
| 2025-09-16 | 2.11 | $2.14 | — |
| 2025-09-15 | 2.11 | $2.14 | — |
| 2025-09-12 | 2.11 | $2.14 | — |
| 2025-09-11 | 2.11 | $2.14 | 126 |
| 2025-09-10 | 2.12 | $2.09 | — |
| 2025-09-09 | 2.14 | $2.09 | — |
| 2025-09-08 | 2.17 | $2.09 | — |
| 2025-09-05 | 2.20 | $2.09 | 500 |
| 2025-09-04 | 2.25 | $2.27 | — |
| 2025-09-03 | 2.25 | $2.27 | — |
| 2025-09-02 | 2.24 | $2.27 | — |
| 2025-08-29 | 2.24 | $2.27 | — |
| 2025-08-28 | 2.24 | $2.27 | — |
| 2025-08-27 | 2.24 | $2.27 | — |
| 2025-08-26 | 2.24 | $2.27 | — |
| 2025-08-25 | 2.24 | $2.27 | — |
| 2025-08-22 | 2.24 | $2.27 | — |
| 2025-08-21 | 2.25 | $2.27 | — |
| 2025-08-20 | 2.25 | $2.27 | — |
| 2025-08-19 | 2.26 | $2.27 | — |
| 2025-08-18 | 2.27 | $2.27 | — |
| 2025-08-15 | 2.28 | $2.27 | — |
| 2025-08-14 | 2.30 | $2.27 | — |
| 2025-08-13 | 2.32 | $2.27 | — |
| 2025-08-12 | 2.34 | $2.27 | — |
| 2025-08-11 | 2.38 | $2.27 | — |
| 2025-08-08 | 2.42 | $2.27 | — |
| 2025-08-07 | 2.47 | $2.27 | — |
| 2025-08-06 | 2.53 | $2.27 | 1100 |
| 2025-08-05 | 2.60 | $2.60 | — |
| 2025-08-04 | 2.59 | $2.60 | — |
| 2025-08-01 | 2.57 | $2.60 | — |
| 2025-07-31 | 2.54 | $2.60 | — |
| 2025-07-30 | 2.51 | $2.60 | — |
| 2025-07-29 | 2.48 | $2.60 | — |
| 2025-07-28 | 2.43 | $2.60 | 900 |
| 2025-07-25 | 2.37 | $2.40 | — |
| 2025-07-24 | 2.37 | $2.40 | — |
| 2025-07-23 | 2.36 | $2.40 | — |
| 2025-07-22 | 2.36 | $2.40 | 500 |
| 2025-07-21 | 2.35 | $2.40 | — |
| 2025-07-18 | 2.34 | $2.40 | — |
| 2025-07-17 | 2.34 | $2.40 | — |
| 2025-07-16 | 2.33 | $2.40 | — |
| 2025-07-15 | 2.32 | $2.40 | — |
| 2025-07-14 | 2.31 | $2.40 | — |
| 2025-07-11 | 2.30 | $2.40 | — |
| 2025-07-10 | 2.29 | $2.40 | — |
| 2025-07-09 | 2.27 | $2.40 | 15000 |
| 2025-07-08 | 2.26 | $2.30 | — |
| 2025-07-07 | 2.28 | $2.30 | — |
| 2025-07-03 | 2.30 | $2.30 | — |
| 2025-07-02 | 2.33 | $2.30 | — |
| 2025-07-01 | 2.37 | $2.30 | — |
| 2025-06-30 | 2.43 | $2.30 | — |
| 2025-06-27 | 2.49 | $2.30 | — |
| 2025-06-26 | 2.57 | $2.30 | 500 |
| 2025-06-25 | 2.66 | $2.67 | — |
| 2025-06-24 | 2.66 | $2.67 | — |
| 2025-06-23 | 2.66 | $2.67 | — |
| 2025-06-20 | 2.66 | $2.67 | — |
| 2025-06-18 | 2.66 | $2.67 | — |
| 2025-06-17 | 2.66 | $2.67 | — |
| 2025-06-16 | 2.66 | $2.67 | — |
| 2025-06-13 | 2.66 | $2.67 | — |
| 2025-06-12 | 2.66 | $2.67 | — |
| 2025-06-11 | 2.66 | $2.67 | — |
| 2025-06-10 | 2.66 | $2.67 | — |
| 2025-06-09 | 2.67 | $2.67 | — |
| 2025-06-06 | 2.67 | $2.67 | — |
| 2025-06-05 | 2.67 | $2.67 | — |
| 2025-06-04 | 2.67 | $2.67 | — |
| 2025-06-03 | 2.67 | $2.67 | — |
| 2025-06-02 | 2.68 | $2.67 | — |
| 2025-05-30 | 2.68 | $2.67 | — |
| 2025-05-29 | 2.69 | $2.67 | — |
| 2025-05-28 | 2.69 | $2.67 | 600 |
| 2025-05-27 | 2.70 | $2.69 | — |
| 2025-05-23 | 2.70 | $2.69 | — |
| 2025-05-22 | 2.70 | $2.69 | — |
| 2025-05-21 | 2.70 | $2.69 | — |
| 2025-05-20 | 2.70 | $2.69 | — |
| 2025-05-19 | 2.70 | $2.69 | — |
| 2025-05-16 | 2.70 | $2.69 | — |
| 2025-05-15 | 2.70 | $2.69 | — |
| 2025-05-14 | 2.70 | $2.69 | — |
| 2025-05-13 | 2.70 | $2.69 | — |
| 2025-05-12 | 2.70 | $2.69 | — |
| 2025-05-09 | 2.70 | $2.69 | — |
| 2025-05-08 | 2.70 | $2.69 | — |
| 2025-05-07 | 2.69 | $2.69 | — |
| 2025-05-06 | 2.68 | $2.69 | — |
| 2025-05-05 | 2.67 | $2.69 | — |
| 2025-05-02 | 2.66 | $2.69 | — |
| 2025-05-01 | 2.65 | $2.69 | — |
| 2025-04-30 | 2.63 | $2.69 | — |
| 2025-04-29 | 2.60 | $2.69 | — |
| 2025-04-28 | 2.57 | $2.69 | 300 |
| 2025-04-25 | 2.53 | $2.54 | — |
| 2025-04-24 | 2.54 | $2.54 | — |
| 2025-04-23 | 2.54 | $2.54 | — |
| 2025-04-22 | 2.54 | $2.54 | — |
| 2025-04-21 | 2.54 | $2.54 | — |
| 2025-04-17 | 2.54 | $2.54 | — |
| 2025-04-16 | 2.55 | $2.54 | — |
| 2025-04-15 | 2.55 | $2.54 | — |
| 2025-04-14 | 2.55 | $2.54 | — |
| 2025-04-11 | 2.56 | $2.54 | — |
| 2025-04-10 | 2.56 | $2.54 | — |
| 2025-04-09 | 2.57 | $2.54 | — |
| 2025-04-08 | 2.57 | $2.54 | — |
| 2025-04-07 | 2.58 | $2.54 | — |
| 2025-04-04 | 2.58 | $2.54 | — |
| 2025-04-03 | 2.59 | $2.54 | — |
| 2025-04-02 | 2.60 | $2.54 | — |
| 2025-04-01 | 2.60 | $2.54 | — |
| 2025-03-31 | 2.61 | $2.54 | — |
| 2025-03-28 | 2.61 | $2.54 | — |
| 2025-03-27 | 2.62 | $2.54 | — |
| 2025-03-26 | 2.62 | $2.54 | — |
| 2025-03-25 | 2.63 | $2.54 | — |
| 2025-03-24 | 2.63 | $2.54 | — |
| 2025-03-21 | 2.63 | $2.54 | — |
| 2025-03-20 | 2.63 | $2.54 | — |
| 2025-03-19 | 2.62 | $2.54 | — |
| 2025-03-18 | 2.61 | $2.54 | — |
| 2025-03-17 | 2.60 | $2.54 | — |
| 2025-03-14 | 2.58 | $2.54 | — |
| 2025-03-13 | 2.55 | $2.54 | — |
| 2025-03-12 | 2.52 | $2.54 | — |
| 2025-03-11 | 2.47 | $2.54 | — |
| 2025-03-10 | 2.41 | $2.54 | — |
| 2025-03-07 | 2.33 | $2.54 | — |
| 2025-03-06 | 2.24 | $2.54 | — |
| 2025-03-05 | 2.12 | $2.54 | 200 |
| 2025-03-04 | 1.98 | $1.99 | — |
| 2025-03-03 | 1.98 | $1.99 | — |
| 2025-02-28 | 1.98 | $1.99 | — |
| 2025-02-27 | 1.98 | $1.99 | — |
| 2025-02-26 | 1.98 | $1.99 | — |
| 2025-02-25 | 1.98 | $1.99 | — |
| 2025-02-24 | 1.98 | $1.99 | — |
| 2025-02-21 | 1.98 | $1.99 | — |
| 2025-02-20 | 1.98 | $1.99 | — |
| 2025-02-19 | 1.98 | $1.99 | — |
| 2025-02-18 | 1.98 | $1.99 | — |
| 2025-02-14 | 1.98 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 2.00 | $1.99 | — |
| 2025-02-05 | 2.00 | $1.99 | — |
| 2025-02-04 | 2.00 | $1.99 | — |
| 2025-02-03 | 2.00 | $1.99 | — |
| 2025-01-31 | 2.01 | $1.99 | — |
| 2025-01-30 | 2.01 | $1.99 | — |
| 2025-01-29 | 2.02 | $1.99 | — |
| 2025-01-28 | 2.02 | $1.99 | — |
| 2025-01-27 | 2.03 | $1.99 | — |
| 2025-01-24 | 2.03 | $1.99 | — |
| 2025-01-23 | 2.04 | $1.99 | — |
| 2025-01-22 | 2.05 | $1.99 | — |
| 2025-01-21 | 2.05 | $1.99 | — |
| 2025-01-17 | 2.06 | $1.99 | — |
| 2025-01-16 | 2.07 | $1.99 | — |
| 2025-01-15 | 2.07 | $1.99 | — |
| 2025-01-14 | 2.08 | $1.99 | — |
| 2025-01-13 | 2.09 | $1.99 | — |
| 2025-01-10 | 2.09 | $1.99 | — |
| 2025-01-08 | 2.10 | $1.99 | — |
| 2025-01-07 | 2.10 | $1.99 | 100 |
| 2025-01-06 | 2.10 | $2.04 | — |
| 2025-01-03 | 2.08 | $2.04 | — |
| 2025-01-02 | 2.06 | $2.04 | — |
| 2024-12-31 | 2.02 | $2.04 | — |
| 2024-12-30 | 1.98 | $2.04 | 500 |
| 2024-12-27 | 1.92 | $1.94 | — |
| 2024-12-26 | 1.89 | $1.94 | — |
| 2024-12-24 | 1.84 | $1.94 | — |
| 2024-12-23 | 1.78 | $1.94 | 300 |
| 2024-12-20 | 1.70 | $1.93 | — |
| 2024-12-19 | 1.61 | $1.93 | 19400 |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.51 | $1.50 | — |
| 2024-12-13 | 1.51 | $1.50 | — |
| 2024-12-12 | 1.51 | $1.50 | — |
| 2024-12-11 | 1.52 | $1.50 | — |
| 2024-12-10 | 1.52 | $1.50 | — |
| 2024-12-09 | 1.53 | $1.50 | — |
| 2024-12-06 | 1.53 | $1.50 | — |
| 2024-12-05 | 1.54 | $1.50 | — |
| 2024-12-04 | 1.55 | $1.50 | — |
| 2024-12-03 | 1.56 | $1.50 | — |
| 2024-12-02 | 1.57 | $1.50 | — |
| 2024-11-29 | 1.58 | $1.50 | — |
| 2024-11-27 | 1.60 | $1.50 | — |
| 2024-11-26 | 1.62 | $1.50 | — |
| 2024-11-25 | 1.64 | $1.50 | — |
| 2024-11-22 | 1.66 | $1.50 | — |
| 2024-11-21 | 1.69 | $1.50 | 400 |
| 2024-11-20 | 1.72 | $1.72 | — |
| 2024-11-19 | 1.69 | $1.72 | — |
| 2024-11-18 | 1.65 | $1.72 | 200 |
| 2024-11-15 | 1.60 | $1.67 | — |
| 2024-11-14 | 1.56 | $1.67 | — |
| 2024-11-13 | 1.50 | $1.67 | — |
| 2024-11-12 | 1.43 | $1.67 | 1000 |
| 2024-11-11 | 1.34 | $1.47 | — |
| 2024-11-08 | 1.30 | $1.47 | 200 |
| 2024-11-07 | 1.25 | $1.32 | — |
| 2024-11-06 | 1.23 | $1.32 | — |
| 2024-11-05 | 1.22 | $1.32 | 100 |
| 2024-11-04 | 1.20 | $1.28 | — |
| 2024-11-01 | 1.19 | $1.28 | — |
| 2024-10-31 | 1.19 | $1.28 | 200 |
| 2024-10-30 | 1.18 | $1.26 | — |
| 2024-10-29 | 1.18 | $1.26 | — |
| 2024-10-28 | 1.18 | $1.26 | — |
| 2024-10-25 | 1.18 | $1.26 | — |
| 2024-10-24 | 1.19 | $1.26 | — |
| 2024-10-23 | 1.20 | $1.26 | — |
| 2024-10-22 | 1.22 | $1.26 | — |
| 2024-10-21 | 1.24 | $1.26 | — |
| 2024-10-18 | 1.27 | $1.26 | — |
| 2024-10-17 | 1.31 | $1.26 | — |
| 2024-10-16 | 1.36 | $1.26 | — |
| 2024-10-15 | 1.42 | $1.26 | — |
| 2024-10-14 | 1.50 | $1.26 | — |
| 2024-10-11 | 1.60 | $1.26 | 500 |
| 2024-10-10 | 1.72 | $1.72 | — |
| 2024-10-09 | 1.72 | $1.72 | — |
| 2024-10-08 | 1.72 | $1.72 | — |
| 2024-10-07 | 1.72 | $1.72 | — |
| 2024-10-04 | 1.72 | $1.72 | — |
| 2024-10-03 | 1.72 | $1.72 | — |
| 2024-10-02 | 1.72 | $1.72 | — |
| 2024-10-01 | 1.72 | $1.72 | — |
| 2024-09-30 | 1.72 | $1.72 | — |
| 2024-09-27 | 1.72 | $1.72 | — |
| 2024-09-26 | 1.72 | $1.72 | — |
| 2024-09-25 | 1.72 | $1.72 | — |
| 2024-09-24 | 1.72 | $1.72 | — |
| 2024-09-23 | 1.72 | $1.72 | — |
| 2024-09-20 | 1.72 | $1.72 | — |
| 2024-09-19 | 1.72 | $1.72 | — |
| 2024-09-18 | 1.72 | $1.72 | — |
| 2024-09-17 | 1.72 | $1.72 | — |
| 2024-09-16 | 1.72 | $1.72 | — |
| 2024-09-13 | 1.72 | $1.72 | — |
| 2024-09-12 | 1.72 | $1.72 | — |
| 2024-09-11 | 1.72 | $1.72 | — |
| 2024-09-10 | 1.72 | $1.72 | — |
| 2024-09-09 | 1.72 | $1.72 | — |
| 2024-09-06 | 1.72 | $1.72 | — |
| 2024-09-05 | 1.72 | $1.72 | — |
| 2024-09-04 | 1.72 | $1.72 | — |
| 2024-09-03 | 1.72 | $1.72 | — |
| 2024-08-30 | 1.72 | $1.72 | — |
| 2024-08-29 | 1.72 | $1.72 | — |
| 2024-08-28 | 1.72 | $1.72 | — |
| 2024-08-27 | 1.72 | $1.72 | — |
| 2024-08-26 | 1.72 | $1.72 | — |
| 2024-08-23 | 1.71 | $1.72 | — |
| 2024-08-22 | 1.71 | $1.72 | 300 |
| 2024-08-21 | 1.71 | $1.70 | — |
| 2024-08-20 | 1.71 | $1.70 | — |
| 2024-08-19 | 1.71 | $1.70 | — |
| 2024-08-16 | 1.71 | $1.70 | — |
| 2024-08-15 | 1.71 | $1.70 | — |
| 2024-08-14 | 1.71 | $1.70 | — |
| 2024-08-13 | 1.71 | $1.70 | — |
| 2024-08-12 | 1.71 | $1.70 | — |
| 2024-08-09 | 1.71 | $1.70 | — |
| 2024-08-08 | 1.71 | $1.70 | — |
| 2024-08-07 | 1.71 | $1.70 | — |
| 2024-08-06 | 1.72 | $1.70 | — |
| 2024-08-05 | 1.72 | $1.70 | — |
| 2024-08-02 | 1.72 | $1.70 | — |
| 2024-08-01 | 1.72 | $1.70 | — |
| 2024-07-31 | 1.72 | $1.70 | — |
| 2024-07-30 | 1.72 | $1.70 | — |
| 2024-07-29 | 1.72 | $1.70 | — |
| 2024-07-26 | 1.72 | $1.70 | — |
| 2024-07-25 | 1.72 | $1.70 | — |
| 2024-07-24 | 1.72 | $1.70 | — |
| 2024-07-23 | 1.72 | $1.70 | — |
| 2024-07-22 | 1.72 | $1.70 | — |
| 2024-07-19 | 1.72 | $1.70 | — |
| 2024-07-18 | 1.72 | $1.70 | — |
| 2024-07-17 | 1.72 | $1.70 | — |
| 2024-07-16 | 1.71 | $1.70 | — |
| 2024-07-15 | 1.71 | $1.70 | — |
| 2024-07-12 | 1.70 | $1.70 | — |
| 2024-07-11 | 1.69 | $1.70 | — |
| 2024-07-10 | 1.68 | $1.70 | — |
| 2024-07-09 | 1.67 | $1.70 | — |
| 2024-07-08 | 1.65 | $1.70 | — |
| 2024-07-05 | 1.63 | $1.70 | — |
| 2024-07-03 | 1.60 | $1.70 | — |
| 2024-07-02 | 1.57 | $1.70 | — |
| 2024-07-01 | 1.53 | $1.70 | 700 |
| 2024-06-28 | 1.49 | $1.50 | — |
| 2024-06-27 | 1.50 | $1.50 | — |
| 2024-06-26 | 1.51 | $1.50 | — |
| 2024-06-25 | 1.53 | $1.50 | — |
| 2024-06-24 | 1.55 | $1.50 | — |
| 2024-06-21 | 1.58 | $1.50 | 100 |
| 2024-06-20 | 1.62 | $1.69 | — |
| 2024-06-18 | 1.60 | $1.69 | — |
| 2024-06-17 | 1.58 | $1.69 | — |
| 2024-06-14 | 1.56 | $1.69 | 500 |
| 2024-06-13 | 1.53 | $1.59 | — |
| 2024-06-12 | 1.54 | $1.59 | — |
| 2024-06-11 | 1.54 | $1.59 | — |
| 2024-06-10 | 1.55 | $1.59 | 100 |
| 2024-06-07 | 1.56 | $1.35 | — |
| 2024-06-06 | 1.66 | $1.35 | 1100 |
| 2024-06-05 | 1.77 | $1.75 | — |
| 2024-06-04 | 1.78 | $1.75 | — |
| 2024-06-03 | 1.80 | $1.75 | — |
| 2024-05-31 | 1.81 | $1.75 | — |
| 2024-05-30 | 1.84 | $1.75 | — |
| 2024-05-29 | 1.87 | $1.75 | 300 |
| 2024-05-28 | 1.90 | $1.91 | — |
| 2024-05-24 | 1.89 | $1.91 | — |
| 2024-05-23 | 1.88 | $1.91 | — |
| 2024-05-22 | 1.87 | $1.91 | — |
| 2024-05-21 | 1.85 | $1.91 | — |
| 2024-05-20 | 1.84 | $1.91 | — |
| 2024-05-17 | 1.81 | $1.91 | 300 |
| 2024-05-16 | 1.78 | $1.92 | — |
| 2024-05-15 | 1.75 | $1.92 | — |
| 2024-05-14 | 1.71 | $1.92 | — |
| 2024-05-13 | 1.65 | $1.92 | — |
| 2024-05-10 | 1.59 | $1.92 | 1000 |
| 2024-05-09 | 1.52 | $1.57 | — |
| 2024-05-08 | 1.55 | $1.57 | — |
| 2024-05-07 | 1.58 | $1.57 | — |
| 2024-05-06 | 1.63 | $1.57 | — |
| 2024-05-03 | 1.69 | $1.57 | — |
| 2024-05-02 | 1.76 | $1.57 | — |
| 2024-05-01 | 1.85 | $1.57 | — |
| 2024-04-30 | 1.96 | $1.57 | 1000 |
| 2024-04-29 | 2.10 | $2.09 | — |
| 2024-04-26 | 2.10 | $2.09 | — |
| 2024-04-25 | 2.10 | $2.09 | — |
| 2024-04-24 | 2.10 | $2.09 | — |
| 2024-04-23 | 2.11 | $2.09 | — |
| 2024-04-22 | 2.11 | $2.09 | — |
| 2024-04-19 | 2.11 | $2.09 | — |
| 2024-04-18 | 2.11 | $2.09 | — |
| 2024-04-17 | 2.11 | $2.09 | — |
| 2024-04-16 | 2.11 | $2.09 | — |
| 2024-04-15 | 2.11 | $2.09 | — |
| 2024-04-12 | 2.11 | $2.09 | — |
| 2024-04-11 | 2.11 | $2.09 | — |
| 2024-04-10 | 2.11 | $2.09 | — |
| 2024-04-09 | 2.11 | $2.09 | — |
| 2024-04-08 | 2.10 | $2.09 | — |
| 2024-04-05 | 2.10 | $2.09 | — |
| 2024-04-04 | 2.09 | $2.09 | — |
| 2024-04-03 | 2.08 | $2.09 | — |
| 2024-04-02 | 2.06 | $2.09 | — |
| 2024-04-01 | 2.04 | $2.09 | — |
| 2024-03-28 | 2.02 | $2.09 | — |
| 2024-03-27 | 1.99 | $2.09 | 500 |
| 2024-03-26 | 1.95 | $1.94 | — |
| 2024-03-25 | 1.95 | $1.94 | — |
| 2024-03-22 | 1.96 | $1.94 | — |
| 2024-03-21 | 1.96 | $1.94 | — |
| 2024-03-20 | 1.96 | $1.94 | — |
| 2024-03-19 | 1.96 | $1.94 | — |
| 2024-03-18 | 1.96 | $1.94 | — |
| 2024-03-15 | 1.97 | $1.94 | — |
| 2024-03-14 | 1.97 | $1.94 | — |
| 2024-03-13 | 1.97 | $1.94 | — |
| 2024-03-12 | 1.97 | $1.94 | — |
| 2024-03-11 | 1.97 | $1.94 | — |
| 2024-03-08 | 1.97 | $1.94 | — |
| 2024-03-07 | 1.97 | $1.94 | — |
| 2024-03-06 | 1.96 | $1.94 | — |
| 2024-03-05 | 1.96 | $1.94 | — |
| 2024-03-04 | 1.95 | $1.94 | — |
| 2024-03-01 | 1.94 | $1.94 | — |
| 2024-02-29 | 1.92 | $1.94 | — |
| 2024-02-28 | 1.90 | $1.94 | 200 |
| 2024-02-27 | 1.88 | $1.84 | — |
| 2024-02-26 | 1.88 | $1.84 | — |
| 2024-02-23 | 1.88 | $1.84 | — |
| 2024-02-22 | 1.88 | $1.84 | — |
| 2024-02-21 | 1.88 | $1.84 | — |
| 2024-02-20 | 1.88 | $1.84 | — |
| 2024-02-16 | 1.88 | $1.84 | — |
| 2024-02-15 | 1.88 | $1.84 | — |
| 2024-02-14 | 1.87 | $1.84 | 4000 |
| 2024-02-13 | 1.86 | $1.84 | — |
| 2024-02-12 | 1.85 | $1.84 | — |
| 2024-02-09 | 1.83 | $1.84 | — |
| 2024-02-08 | 1.81 | $1.84 | — |
| 2024-02-07 | 1.78 | $1.84 | — |
| 2024-02-06 | 1.75 | $1.84 | — |
| 2024-02-05 | 1.71 | $1.84 | — |
| 2024-02-02 | 1.65 | $1.84 | 400 |
| 2024-02-01 | 1.59 | $1.60 | — |
| 2024-01-31 | 1.59 | $1.60 | — |
| 2024-01-30 | 1.59 | $1.60 | — |
| 2024-01-29 | 1.59 | $1.60 | — |
| 2024-01-26 | 1.58 | $1.60 | 100 |
| 2024-01-25 | 1.58 | $1.60 | — |
| 2024-01-24 | 1.58 | $1.60 | — |
| 2024-01-23 | 1.58 | $1.60 | — |
| 2024-01-22 | 1.58 | $1.60 | — |
| 2024-01-19 | 1.58 | $1.60 | — |
| 2024-01-18 | 1.58 | $1.60 | — |
| 2024-01-17 | 1.57 | $1.60 | — |
| 2024-01-16 | 1.57 | $1.60 | — |
| 2024-01-12 | 1.57 | $1.60 | — |
| 2024-01-11 | 1.57 | $1.60 | — |
| 2024-01-10 | 1.58 | $1.60 | — |
| 2024-01-09 | 1.58 | $1.60 | — |
| 2024-01-08 | 1.58 | $1.60 | — |
| 2024-01-05 | 1.59 | $1.60 | — |
| 2024-01-04 | 1.60 | $1.60 | — |
| 2024-01-03 | 1.61 | $1.60 | — |
| 2024-01-02 | 1.62 | $1.60 | — |
| 2023-12-29 | 1.64 | $1.60 | 200 |
| 2023-12-28 | 1.66 | $1.53 | 600 |
| 2023-12-27 | 1.71 | $1.54 | 500 |
| 2023-12-26 | 1.77 | $1.76 | — |
| 2023-12-22 | 1.77 | $1.76 | — |
| 2023-12-21 | 1.77 | $1.76 | — |
| 2023-12-20 | 1.77 | $1.76 | — |
| 2023-12-19 | 1.77 | $1.76 | — |
| 2023-12-18 | 1.77 | $1.76 | — |
| 2023-12-15 | 1.77 | $1.76 | — |
| 2023-12-14 | 1.76 | $1.76 | — |
| 2023-12-13 | 1.76 | $1.76 | — |
| 2023-12-12 | 1.76 | $1.76 | — |
| 2023-12-11 | 1.75 | $1.76 | — |
| 2023-12-08 | 1.75 | $1.76 | — |
| 2023-12-07 | 1.74 | $1.76 | — |
| 2023-12-06 | 1.73 | $1.76 | — |
| 2023-12-05 | 1.72 | $1.76 | — |
| 2023-12-04 | 1.71 | $1.76 | 100 |
| 2023-12-01 | 1.69 | $1.67 | — |
| 2023-11-30 | 1.70 | $1.67 | — |
| 2023-11-29 | 1.71 | $1.67 | — |
| 2023-11-28 | 1.73 | $1.67 | — |
| 2023-11-27 | 1.75 | $1.67 | 1100 |
| 2023-11-24 | 1.77 | $1.75 | — |
| 2023-11-22 | 1.77 | $1.75 | — |
| 2023-11-21 | 1.76 | $1.75 | — |
| 2023-11-20 | 1.76 | $1.75 | — |
| 2023-11-17 | 1.76 | $1.75 | — |
| 2023-11-16 | 1.76 | $1.75 | — |
| 2023-11-15 | 1.75 | $1.75 | — |
| 2023-11-14 | 1.75 | $1.75 | — |
| 2023-11-13 | 1.74 | $1.75 | — |
| 2023-11-10 | 1.73 | $1.75 | — |
| 2023-11-09 | 1.72 | $1.75 | — |
| 2023-11-08 | 1.71 | $1.75 | — |
| 2023-11-07 | 1.69 | $1.75 | — |
| 2023-11-06 | 1.67 | $1.75 | 300 |
| 2023-11-03 | 1.65 | $1.67 | — |
| 2023-11-02 | 1.65 | $1.67 | — |
| 2023-11-01 | 1.65 | $1.67 | — |
| 2023-10-31 | 1.65 | $1.67 | — |
| 2023-10-30 | 1.64 | $1.67 | — |
| 2023-10-27 | 1.64 | $1.67 | — |
| 2023-10-26 | 1.64 | $1.67 | — |
| 2023-10-25 | 1.64 | $1.67 | — |
| 2023-10-24 | 1.64 | $1.67 | — |
| 2023-10-23 | 1.64 | $1.67 | — |
| 2023-10-20 | 1.64 | $1.67 | — |
| 2023-10-19 | 1.64 | $1.67 | — |
| 2023-10-18 | 1.64 | $1.67 | — |
| 2023-10-17 | 1.64 | $1.67 | — |
| 2023-10-16 | 1.65 | $1.67 | — |
| 2023-10-13 | 1.66 | $1.67 | — |
| 2023-10-12 | 1.67 | $1.67 | — |
| 2023-10-11 | 1.68 | $1.67 | — |
| 2023-10-10 | 1.70 | $1.67 | — |
| 2023-10-09 | 1.73 | $1.67 | — |
| 2023-10-06 | 1.76 | $1.67 | — |
| 2023-10-05 | 1.79 | $1.67 | 1100 |
| 2023-10-04 | 1.84 | $1.84 | — |
| 2023-10-03 | 1.84 | $1.84 | — |
| 2023-10-02 | 1.85 | $1.84 | — |
| 2023-09-29 | 1.85 | $1.84 | — |
| 2023-09-28 | 1.86 | $1.84 | — |
| 2023-09-27 | 1.87 | $1.84 | — |
| 2023-09-26 | 1.88 | $1.84 | 200 |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | 100 |
| 2023-09-20 | 1.88 | $1.88 | — |
| 2023-09-19 | 1.88 | $1.88 | — |
| 2023-09-18 | 1.88 | $1.88 | — |
| 2023-09-15 | 1.88 | $1.88 | — |
| 2023-09-14 | 1.88 | $1.88 | — |
| 2023-09-13 | 1.88 | $1.88 | — |
| 2023-09-12 | 1.88 | $1.88 | — |
| 2023-09-11 | 1.88 | $1.88 | — |
| 2023-09-08 | 1.88 | $1.88 | — |
| 2023-09-07 | 1.88 | $1.88 | — |
| 2023-09-06 | 1.89 | $1.88 | — |
| 2023-09-05 | 1.89 | $1.88 | — |
| 2023-09-01 | 1.89 | $1.88 | — |
| 2023-08-31 | 1.89 | $1.88 | — |
| 2023-08-30 | 1.89 | $1.88 | — |
| 2023-08-29 | 1.89 | $1.88 | — |
| 2023-08-28 | 1.88 | $1.88 | — |
| 2023-08-25 | 1.88 | $1.88 | — |
| 2023-08-24 | 1.88 | $1.88 | — |
| 2023-08-23 | 1.88 | $1.88 | — |
| 2023-08-22 | 1.88 | $1.88 | — |
| 2023-08-21 | 1.88 | $1.88 | — |
| 2023-08-18 | 1.88 | $1.88 | — |
| 2023-08-17 | 1.88 | $1.88 | — |
| 2023-08-16 | 1.88 | $1.88 | — |
| 2023-08-15 | 1.87 | $1.88 | — |
| 2023-08-14 | 1.87 | $1.88 | — |
| 2023-08-11 | 1.87 | $1.88 | — |
| 2023-08-10 | 1.86 | $1.88 | — |
| 2023-08-09 | 1.86 | $1.88 | — |
| 2023-08-08 | 1.85 | $1.88 | — |
| 2023-08-07 | 1.85 | $1.88 | — |
| 2023-08-04 | 1.84 | $1.88 | 100 |
| 2023-08-03 | 1.83 | $1.88 | 500 |
| 2023-08-02 | 1.82 | $1.71 | 100 |
| 2023-08-01 | 1.86 | $1.87 | — |
| 2023-07-31 | 1.86 | $1.87 | — |
| 2023-07-28 | 1.86 | $1.87 | — |
| 2023-07-27 | 1.86 | $1.87 | — |
| 2023-07-26 | 1.86 | $1.87 | — |
| 2023-07-25 | 1.86 | $1.87 | — |
| 2023-07-24 | 1.86 | $1.87 | — |
| 2023-07-21 | 1.86 | $1.87 | — |
| 2023-07-20 | 1.86 | $1.87 | — |
| 2023-07-19 | 1.87 | $1.87 | — |
| 2023-07-18 | 1.88 | $1.87 | — |
| 2023-07-17 | 1.88 | $1.87 | 500 |
| 2023-07-14 | 1.89 | $1.87 | — |
| 2023-07-13 | 1.91 | $1.87 | — |
| 2023-07-12 | 1.92 | $1.87 | — |
| 2023-07-11 | 1.95 | $1.87 | 600 |
| 2023-07-10 | 1.97 | $1.97 | — |
| 2023-07-07 | 1.97 | $1.97 | — |
| 2023-07-06 | 1.97 | $1.97 | — |
| 2023-07-05 | 1.97 | $1.97 | — |
| 2023-07-03 | 1.97 | $1.97 | — |
| 2023-06-30 | 1.97 | $1.97 | — |
| 2023-06-29 | 1.96 | $1.97 | — |
| 2023-06-28 | 1.96 | $1.97 | — |
| 2023-06-27 | 1.96 | $1.97 | — |
| 2023-06-26 | 1.96 | $1.97 | — |
| 2023-06-23 | 1.96 | $1.97 | — |
| 2023-06-22 | 1.95 | $1.97 | — |
| 2023-06-21 | 1.95 | $1.97 | — |
| 2023-06-20 | 1.95 | $1.97 | — |
| 2023-06-16 | 1.95 | $1.97 | — |
| 2023-06-15 | 1.94 | $1.97 | — |
| 2023-06-14 | 1.94 | $1.97 | — |
| 2023-06-13 | 1.93 | $1.97 | 300 |
| 2023-06-12 | 1.93 | $1.96 | — |
| 2023-06-09 | 1.93 | $1.96 | — |
| 2023-06-08 | 1.93 | $1.96 | — |
| 2023-06-07 | 1.93 | $1.96 | — |
| 2023-06-06 | 1.93 | $1.96 | — |
| 2023-06-05 | 1.93 | $1.96 | — |
| 2023-06-02 | 1.93 | $1.96 | — |
| 2023-06-01 | 1.93 | $1.96 | — |
| 2023-05-31 | 1.94 | $1.96 | — |
| 2023-05-30 | 1.94 | $1.96 | — |
| 2023-05-26 | 1.95 | $1.96 | — |
| 2023-05-25 | 1.97 | $1.96 | — |
| 2023-05-24 | 1.98 | $1.96 | — |
| 2023-05-23 | 2.01 | $1.96 | — |
| 2023-05-22 | 2.03 | $1.96 | — |
| 2023-05-19 | 2.07 | $1.96 | — |
| 2023-05-18 | 2.11 | $1.96 | — |
| 2023-05-17 | 2.16 | $1.96 | 200 |
| 2023-05-16 | 2.22 | $2.22 | — |
| 2023-05-15 | 2.21 | $2.22 | — |
| 2023-05-12 | 2.20 | $2.22 | — |
| 2023-05-11 | 2.18 | $2.22 | — |
| 2023-05-10 | 2.17 | $2.22 | — |
| 2023-05-09 | 2.15 | $2.22 | — |
| 2023-05-08 | 2.12 | $2.22 | 100 |
| 2023-05-05 | 2.09 | $2.10 | — |
| 2023-05-04 | 2.09 | $2.10 | — |
| 2023-05-03 | 2.09 | $2.10 | 700 |
| 2023-05-02 | 2.09 | $2.10 | — |
| 2023-05-01 | 2.09 | $2.10 | — |
| 2023-04-28 | 2.09 | $2.10 | — |
| 2023-04-27 | 2.09 | $2.10 | — |
| 2023-04-26 | 2.09 | $2.10 | — |
| 2023-04-25 | 2.09 | $2.10 | — |
| 2023-04-24 | 2.10 | $2.10 | — |
| 2023-04-21 | 2.10 | $2.10 | — |
| 2023-04-20 | 2.10 | $2.10 | — |
| 2023-04-19 | 2.11 | $2.10 | — |
| 2023-04-18 | 2.12 | $2.10 | — |
| 2023-04-17 | 2.13 | $2.10 | — |
| 2023-04-14 | 2.14 | $2.10 | — |
| 2023-04-13 | 2.16 | $2.10 | — |
| 2023-04-12 | 2.17 | $2.10 | 100 |
| 2023-04-11 | 2.19 | $2.18 | — |
| 2023-04-10 | 2.19 | $2.18 | — |
| 2023-04-06 | 2.19 | $2.18 | — |
| 2023-04-05 | 2.19 | $2.18 | — |
| 2023-04-04 | 2.19 | $2.18 | — |
| 2023-04-03 | 2.19 | $2.18 | — |
| 2023-03-31 | 2.19 | $2.18 | — |
| 2023-03-30 | 2.18 | $2.18 | — |
| 2023-03-29 | 2.18 | $2.18 | — |
| 2023-03-28 | 2.17 | $2.18 | — |
| 2023-03-27 | 2.16 | $2.18 | 500 |
| 2023-03-24 | 2.15 | $2.13 | — |
| 2023-03-23 | 2.15 | $2.13 | — |
| 2023-03-22 | 2.15 | $2.13 | — |
| 2023-03-21 | 2.15 | $2.13 | — |
| 2023-03-20 | 2.15 | $2.13 | — |
| 2023-03-17 | 2.15 | $2.13 | — |
| 2023-03-16 | 2.15 | $2.13 | — |
| 2023-03-15 | 2.14 | $2.13 | — |
| 2023-03-14 | 2.14 | $2.13 | — |
| 2023-03-13 | 2.13 | $2.13 | — |
| 2023-03-10 | 2.12 | $2.13 | — |
| 2023-03-09 | 2.11 | $2.13 | — |
| 2023-03-08 | 2.10 | $2.13 | — |
| 2023-03-07 | 2.09 | $2.13 | 700 |
| 2023-03-06 | 2.07 | $2.05 | — |
| 2023-03-03 | 2.07 | $2.05 | — |
| 2023-03-02 | 2.07 | $2.05 | — |
| 2023-03-01 | 2.07 | $2.05 | — |
| 2023-02-28 | 2.07 | $2.05 | — |
| 2023-02-27 | 2.07 | $2.05 | — |
| 2023-02-24 | 2.07 | $2.05 | — |
| 2023-02-23 | 2.07 | $2.05 | — |
| 2023-02-22 | 2.07 | $2.05 | — |
| 2023-02-21 | 2.07 | $2.05 | — |
| 2023-02-17 | 2.07 | $2.05 | — |
| 2023-02-16 | 2.07 | $2.05 | — |
| 2023-02-15 | 2.06 | $2.05 | — |
| 2023-02-14 | 2.06 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.04 | $2.05 | — |
| 2023-02-08 | 2.03 | $2.05 | — |
| 2023-02-07 | 2.01 | $2.05 | — |
| 2023-02-06 | 2.00 | $2.05 | 300 |
| 2023-02-03 | 1.97 | $2.00 | — |
| 2023-02-02 | 1.96 | $2.00 | — |
| 2023-02-01 | 1.95 | $2.00 | — |
| 2023-01-31 | 1.94 | $2.00 | — |
| 2023-01-30 | 1.92 | $2.00 | — |
| 2023-01-27 | 1.90 | $2.00 | — |
| 2023-01-26 | 1.88 | $2.00 | — |
| 2023-01-25 | 1.85 | $2.00 | — |
| 2023-01-24 | 1.82 | $2.00 | — |
| 2023-01-23 | 1.78 | $2.00 | 500 |
| 2023-01-20 | 1.74 | $1.90 | — |
| 2023-01-19 | 1.72 | $1.90 | 100 |
| 2023-01-18 | 1.70 | $1.83 | — |
| 2023-01-17 | 1.70 | $1.83 | — |
| 2023-01-13 | 1.70 | $1.83 | 200 |
| 2023-01-12 | 1.71 | $1.75 | — |
| 2023-01-11 | 1.74 | $1.75 | — |
| 2023-01-10 | 1.79 | $1.75 | 300 |
| 2023-01-09 | 1.85 | $1.79 | — |
| 2023-01-06 | 1.92 | $1.79 | — |
| 2023-01-05 | 2.00 | $1.79 | — |
| 2023-01-04 | 2.10 | $1.79 | — |
| 2023-01-03 | 2.22 | $1.79 | — |
| 2022-12-30 | 2.37 | $1.79 | 600 |
| 2022-12-29 | 2.56 | $2.47 | — |
| 2022-12-28 | 2.56 | $2.47 | — |
| 2022-12-27 | 2.57 | $2.47 | — |
| 2022-12-23 | 2.58 | $2.47 | — |
| 2022-12-22 | 2.58 | $2.47 | — |
| 2022-12-21 | 2.58 | $2.47 | — |
| 2022-12-20 | 2.59 | $2.47 | — |
| 2022-12-19 | 2.58 | $2.47 | — |
| 2022-12-16 | 2.58 | $2.47 | — |
| 2022-12-15 | 2.57 | $2.47 | — |
| 2022-12-14 | 2.56 | $2.47 | — |
| 2022-12-13 | 2.54 | $2.47 | — |
| 2022-12-12 | 2.51 | $2.47 | — |
| 2022-12-09 | 2.47 | $2.47 | — |
| 2022-12-08 | 2.42 | $2.47 | — |
| 2022-12-07 | 2.36 | $2.47 | — |
| 2022-12-06 | 2.29 | $2.47 | — |
| 2022-12-05 | 2.19 | $2.47 | — |
| 2022-12-02 | 2.07 | $2.47 | 1200 |
| 2022-12-01 | 1.92 | $1.90 | — |
| 2022-11-30 | 1.92 | $1.90 | — |
| 2022-11-29 | 1.92 | $1.90 | — |
| 2022-11-28 | 1.92 | $1.90 | — |
| 2022-11-25 | 1.92 | $1.90 | — |
| 2022-11-23 | 1.91 | $1.90 | — |
| 2022-11-22 | 1.91 | $1.90 | — |
| 2022-11-21 | 1.91 | $1.90 | — |
| 2022-11-18 | 1.91 | $1.90 | — |
| 2022-11-17 | 1.91 | $1.90 | — |
| 2022-11-16 | 1.90 | $1.90 | — |
| 2022-11-15 | 1.90 | $1.90 | — |
| 2022-11-14 | 1.89 | $1.90 | — |
| 2022-11-11 | 1.89 | $1.90 | — |
| 2022-11-10 | 1.88 | $1.90 | — |
| 2022-11-09 | 1.87 | $1.90 | — |
| 2022-11-08 | 1.86 | $1.90 | — |
| 2022-11-07 | 1.85 | $1.90 | — |
| 2022-11-04 | 1.84 | $1.90 | 500 |
| 2022-11-03 | 1.83 | $1.88 | — |
| 2022-11-02 | 1.82 | $1.88 | — |
| 2022-11-01 | 1.81 | $1.88 | — |
| 2022-10-31 | 1.80 | $1.88 | — |
| 2022-10-28 | 1.79 | $1.88 | — |
| 2022-10-27 | 1.78 | $1.88 | — |
| 2022-10-26 | 1.77 | $1.88 | — |
| 2022-10-25 | 1.76 | $1.88 | — |
| 2022-10-24 | 1.75 | $1.88 | — |
| 2022-10-21 | 1.75 | $1.88 | — |
| 2022-10-20 | 1.74 | $1.88 | — |
| 2022-10-19 | 1.73 | $1.88 | — |
| 2022-10-18 | 1.73 | $1.88 | — |
| 2022-10-17 | 1.73 | $1.88 | — |
| 2022-10-14 | 1.73 | $1.88 | — |
| 2022-10-13 | 1.74 | $1.88 | — |
| 2022-10-12 | 1.76 | $1.88 | — |
| 2022-10-11 | 1.78 | $1.88 | — |
| 2022-10-10 | 1.82 | $1.88 | — |
| 2022-10-07 | 1.86 | $1.88 | — |
| 2022-10-06 | 1.92 | $1.88 | — |
| 2022-10-05 | 2.00 | $1.88 | — |
| 2022-10-04 | 2.10 | $1.88 | — |
| 2022-10-03 | 2.23 | $1.88 | 1000 |
| 2022-09-30 | 2.38 | $2.01 | — |
| 2022-09-29 | 2.53 | $2.01 | 500 |
| 2022-09-28 | 2.72 | $2.72 | — |
| 2022-09-27 | 2.72 | $2.72 | — |
| 2022-09-26 | 2.72 | $2.72 | — |
| 2022-09-23 | 2.72 | $2.72 | — |
| 2022-09-22 | 2.72 | $2.72 | — |
| 2022-09-21 | 2.72 | $2.72 | — |
| 2022-09-20 | 2.72 | $2.72 | — |
| 2022-09-19 | 2.72 | $2.72 | — |
| 2022-09-16 | 2.72 | $2.72 | 100 |
| 2022-09-15 | 2.72 | $2.72 | — |
| 2022-09-14 | 2.72 | $2.72 | — |
| 2022-09-13 | 2.72 | $2.72 | — |
| 2022-09-12 | 2.72 | $2.72 | — |
| 2022-09-09 | 2.73 | $2.72 | — |
| 2022-09-08 | 2.73 | $2.72 | — |
| 2022-09-07 | 2.73 | $2.72 | — |
| 2022-09-06 | 2.73 | $2.72 | — |
| 2022-09-02 | 2.73 | $2.72 | — |
| 2022-09-01 | 2.74 | $2.72 | — |
| 2022-08-31 | 2.74 | $2.72 | — |
| 2022-08-30 | 2.74 | $2.72 | — |
| 2022-08-29 | 2.74 | $2.72 | — |
| 2022-08-26 | 2.75 | $2.72 | — |
| 2022-08-25 | 2.75 | $2.72 | — |
| 2022-08-24 | 2.75 | $2.72 | — |
| 2022-08-23 | 2.76 | $2.72 | — |
| 2022-08-22 | 2.76 | $2.72 | — |
| 2022-08-19 | 2.76 | $2.72 | — |
| 2022-08-18 | 2.77 | $2.72 | — |
| 2022-08-17 | 2.77 | $2.72 | — |
| 2022-08-16 | 2.78 | $2.72 | — |
| 2022-08-15 | 2.78 | $2.72 | — |
| 2022-08-12 | 2.79 | $2.72 | — |
| 2022-08-11 | 2.79 | $2.72 | — |
| 2022-08-10 | 2.79 | $2.72 | — |
| 2022-08-09 | 2.79 | $2.72 | — |
| 2022-08-08 | 2.80 | $2.72 | — |
| 2022-08-05 | 2.80 | $2.72 | — |
| 2022-08-04 | 2.79 | $2.72 | — |
| 2022-08-03 | 2.79 | $2.72 | — |
| 2022-08-02 | 2.78 | $2.72 | — |
| 2022-08-01 | 2.77 | $2.72 | — |
| 2022-07-29 | 2.76 | $2.72 | — |
| 2022-07-28 | 2.74 | $2.72 | — |
| 2022-07-27 | 2.72 | $2.72 | — |
| 2022-07-26 | 2.69 | $2.72 | — |
| 2022-07-25 | 2.65 | $2.72 | — |
| 2022-07-22 | 2.60 | $2.72 | — |
| 2022-07-21 | 2.54 | $2.72 | 500 |
| 2022-07-20 | 2.47 | $2.62 | — |
| 2022-07-19 | 2.41 | $2.62 | 300 |
| 2022-07-18 | 2.34 | $2.37 | — |
| 2022-07-15 | 2.34 | $2.37 | — |
| 2022-07-14 | 2.33 | $2.37 | — |
| 2022-07-13 | 2.33 | $2.37 | — |
| 2022-07-12 | 2.32 | $2.37 | — |
| 2022-07-11 | 2.32 | $2.37 | — |
| 2022-07-08 | 2.31 | $2.37 | — |
| 2022-07-07 | 2.31 | $2.37 | — |
| 2022-07-06 | 2.30 | $2.37 | — |
| 2022-07-05 | 2.30 | $2.37 | — |
| 2022-07-01 | 2.30 | $2.37 | — |
| 2022-06-30 | 2.30 | $2.37 | — |
| 2022-06-29 | 2.30 | $2.37 | — |
| 2022-06-28 | 2.31 | $2.37 | — |
| 2022-06-27 | 2.32 | $2.37 | — |
| 2022-06-24 | 2.33 | $2.37 | — |
| 2022-06-23 | 2.35 | $2.37 | — |
| 2022-06-22 | 2.38 | $2.37 | — |
| 2022-06-21 | 2.41 | $2.37 | — |
| 2022-06-17 | 2.46 | $2.37 | — |
| 2022-06-16 | 2.52 | $2.37 | 600 |
| 2022-06-15 | 2.60 | $2.62 | — |
| 2022-06-14 | 2.61 | $2.62 | — |
| 2022-06-13 | 2.63 | $2.62 | — |
| 2022-06-10 | 2.66 | $2.62 | — |
| 2022-06-09 | 2.70 | $2.62 | 100 |
| 2022-06-08 | 2.74 | $2.63 | — |
| 2022-06-07 | 2.80 | $2.63 | — |
| 2022-06-06 | 2.86 | $2.63 | 100 |
| 2022-06-03 | 2.95 | $3.02 | — |
| 2022-06-02 | 2.93 | $3.02 | — |
| 2022-06-01 | 2.90 | $3.02 | — |
| 2022-05-31 | 2.87 | $3.02 | — |
| 2022-05-27 | 2.84 | $3.02 | — |
| 2022-05-26 | 2.80 | $3.02 | — |
| 2022-05-25 | 2.75 | $3.02 | — |
| 2022-05-24 | 2.70 | $3.02 | 100 |
| 2022-05-23 | 2.64 | $3.12 | — |
| 2022-05-20 | 2.54 | $3.12 | 100 |
| 2022-05-19 | 2.42 | $2.45 | — |
| 2022-05-18 | 2.50 | $2.45 | — |
| 2022-05-17 | 2.59 | $2.45 | — |
| 2022-05-16 | 2.72 | $2.45 | — |
| 2022-05-13 | 2.87 | $2.45 | — |
| 2022-05-12 | 3.06 | $2.45 | — |
| 2022-05-11 | 3.30 | $2.45 | 200 |
| 2022-05-10 | 3.59 | $3.56 | — |
| 2022-05-09 | 3.59 | $3.56 | — |
| 2022-05-06 | 3.59 | $3.56 | — |
| 2022-05-05 | 3.60 | $3.56 | — |
| 2022-05-04 | 3.60 | $3.56 | — |
| 2022-05-03 | 3.60 | $3.56 | — |
| 2022-05-02 | 3.60 | $3.56 | — |
| 2022-04-29 | 3.61 | $3.56 | — |
| 2022-04-28 | 3.61 | $3.56 | — |
| 2022-04-27 | 3.61 | $3.56 | — |
| 2022-04-26 | 3.62 | $3.56 | — |
| 2022-04-25 | 3.62 | $3.56 | — |
| 2022-04-22 | 3.62 | $3.56 | — |
| 2022-04-21 | 3.62 | $3.56 | — |
| 2022-04-20 | 3.63 | $3.56 | — |
| 2022-04-19 | 3.63 | $3.56 | — |
| 2022-04-18 | 3.63 | $3.56 | — |
| 2022-04-14 | 3.63 | $3.56 | — |
| 2022-04-13 | 3.63 | $3.56 | — |
| 2022-04-12 | 3.64 | $3.56 | — |
| 2022-04-11 | 3.64 | $3.56 | — |
| 2022-04-08 | 3.63 | $3.56 | — |
| 2022-04-07 | 3.63 | $3.56 | — |
| 2022-04-06 | 3.63 | $3.56 | — |
| 2022-04-05 | 3.62 | $3.56 | — |
| 2022-04-04 | 3.62 | $3.56 | — |
| 2022-04-01 | 3.61 | $3.56 | — |
| 2022-03-31 | 3.59 | $3.56 | 200 |
| 2022-03-30 | 3.58 | $3.56 | — |
| 2022-03-29 | 3.56 | $3.56 | — |
| 2022-03-28 | 3.53 | $3.56 | 100 |
| 2022-03-25 | 3.50 | $3.56 | — |
| 2022-03-24 | 3.47 | $3.56 | — |
| 2022-03-23 | 3.42 | $3.56 | — |
| 2022-03-22 | 3.37 | $3.56 | — |
| 2022-03-21 | 3.30 | $3.56 | — |
| 2022-03-18 | 3.23 | $3.56 | — |
| 2022-03-17 | 3.14 | $3.56 | 700 |
| 2022-03-16 | 3.03 | $3.15 | — |
| 2022-03-15 | 3.04 | $3.15 | 100 |
| 2022-03-14 | 3.05 | $3.10 | 200 |
| 2022-03-11 | 3.09 | $3.31 | — |
| 2022-03-10 | 3.07 | $3.31 | — |
| 2022-03-09 | 3.06 | $3.31 | — |
| 2022-03-08 | 3.04 | $3.31 | — |
| 2022-03-07 | 3.04 | $3.31 | 400 |
| 2022-03-04 | 3.03 | $3.28 | — |
| 2022-03-03 | 3.05 | $3.28 | — |
| 2022-03-02 | 3.08 | $3.28 | — |
| 2022-03-01 | 3.12 | $3.28 | — |
| 2022-02-28 | 3.18 | $3.28 | — |
| 2022-02-25 | 3.26 | $3.28 | — |
| 2022-02-24 | 3.37 | $3.28 | — |
| 2022-02-23 | 3.51 | $3.28 | — |
| 2022-02-22 | 3.69 | $3.28 | — |
| 2022-02-18 | 3.91 | $3.28 | 200 |
| 2022-02-17 | 4.19 | $3.41 | — |
| 2022-02-16 | 4.50 | $3.41 | 500 |
| 2022-02-15 | 4.88 | $4.88 | — |
| 2022-02-14 | 4.87 | $4.88 | — |
| 2022-02-11 | 4.87 | $4.88 | — |
| 2022-02-10 | 4.86 | $4.88 | — |
| 2022-02-09 | 4.86 | $4.88 | — |
| 2022-02-08 | 4.86 | $4.88 | — |
| 2022-02-07 | 4.85 | $4.88 | — |
| 2022-02-04 | 4.85 | $4.88 | — |
| 2022-02-03 | 4.85 | $4.88 | — |
| 2022-02-02 | 4.85 | $4.88 | — |
| 2022-02-01 | 4.85 | $4.88 | — |
| 2022-01-31 | 4.86 | $4.88 | — |
| 2022-01-28 | 4.87 | $4.88 | — |
| 2022-01-27 | 4.89 | $4.88 | — |
| 2022-01-26 | 4.91 | $4.88 | — |
| 2022-01-25 | 4.95 | $4.88 | — |
| 2022-01-24 | 4.99 | $4.88 | 1000 |
| 2022-01-21 | 5.04 | $4.89 | — |
| 2022-01-20 | 5.10 | $4.89 | — |
| 2022-01-19 | 5.19 | $4.89 | 300 |
| 2022-01-18 | 5.29 | $4.95 | 1400 |
| 2022-01-14 | 5.39 | $5.51 | — |
| 2022-01-13 | 5.35 | $5.51 | 900 |
| 2022-01-12 | 5.29 | $5.40 | — |
| 2022-01-11 | 5.26 | $5.40 | 200 |
| 2022-01-10 | 5.23 | $5.30 | — |
| 2022-01-07 | 5.22 | $5.30 | 29300 |
| 2022-01-06 | 5.22 | $5.30 | — |
| 2022-01-05 | 5.22 | $5.30 | — |
| 2022-01-04 | 5.22 | $5.30 | 200000 |
| 2022-01-03 | 5.23 | $5.30 | — |
| 2021-12-31 | 5.24 | $5.30 | 300 |
| 2021-12-30 | 5.27 | $5.19 | 200200 |
| 2021-12-29 | 5.34 | $5.39 | 700 |
| 2021-12-28 | 5.36 | $5.53 | 400 |
| 2021-12-27 | 5.36 | $5.29 | 2400 |
| 2021-12-23 | 5.43 | $5.70 | 140000 |
| 2021-12-22 | 5.40 | $5.70 | 140000 |
| 2021-12-21 | 5.37 | $5.70 | 500 |
| 2021-12-20 | 5.33 | $5.45 | — |
| 2021-12-17 | 5.38 | $5.45 | — |
| 2021-12-16 | 5.45 | $5.45 | 800 |
| 2021-12-15 | 5.54 | $5.41 | 2000 |
| 2021-12-14 | 5.67 | $5.53 | 100 |
| 2021-12-13 | 5.80 | $5.72 | 100 |
| 2021-12-10 | 5.90 | $6.20 | — |
| 2021-12-09 | 5.89 | $6.20 | — |
| 2021-12-08 | 5.88 | $6.20 | 5700 |
| 2021-12-07 | 5.88 | $6.03 | 200000 |
| 2021-12-06 | 5.94 | $6.03 | 200000 |
| 2021-12-03 | 6.02 | $6.03 | 200100 |
| 2021-12-02 | 6.14 | $5.76 | 100 |
| 2021-12-01 | 6.37 | $6.12 | 1000 |
| 2021-11-30 | 6.55 | $6.42 | — |
| 2021-11-29 | 6.68 | $6.42 | 33500 |
| 2021-11-26 | 6.86 | $7.09 | 60000 |
| 2021-11-24 | 6.86 | $7.09 | 30000 |
| 2021-11-23 | 6.88 | $7.09 | 200 |
| 2021-11-22 | 6.90 | $7.12 | 100 |
| 2021-11-19 | 6.93 | $7.12 | — |
| 2021-11-18 | 6.98 | $7.12 | 1600 |
| 2021-11-17 | 7.05 | $7.26 | 100 |
| 2021-11-16 | 7.10 | $7.40 | 200 |
| 2021-11-15 | 7.12 | $7.36 | 17000 |
| 2021-11-12 | 7.18 | $7.36 | — |
| 2021-11-11 | 7.26 | $7.36 | — |
| 2021-11-10 | 7.37 | $7.36 | 3600 |
| 2021-11-09 | 7.51 | $7.35 | 900 |
| 2021-11-08 | 7.69 | $7.76 | 600 |
| 2021-11-05 | 7.80 | $7.76 | 2000 |
| 2021-11-04 | 7.95 | $7.76 | 1500 |
| 2021-11-03 | 8.13 | $8.40 | 500 |
| 2021-11-02 | 8.16 | $8.40 | — |
| 2021-11-01 | 8.21 | $8.40 | 300 |
| 2021-10-29 | 8.28 | $8.00 | 500 |
| 2021-10-28 | 8.50 | $8.27 | 2600 |
| 2021-10-27 | 8.69 | $8.00 | 100 |
| 2021-10-26 | 9.02 | $8.03 | 200 |
| 2021-10-25 | 9.42 | $8.19 | 400 |
| 2021-10-22 | 9.85 | $9.90 | — |
| 2021-10-21 | 9.85 | $9.90 | — |
| 2021-10-20 | 9.84 | $9.90 | 1300 |
| 2021-10-19 | 9.84 | $9.94 | 600 |
| 2021-10-18 | 9.82 | $10.00 | — |
| 2021-10-15 | 9.79 | $10.00 | — |
| 2021-10-14 | 9.75 | $10.00 | — |
| 2021-10-13 | 9.70 | $10.00 | — |
| 2021-10-12 | 9.65 | $10.00 | 200 |
| 2021-10-11 | 9.60 | $10.26 | 600 |
| 2021-10-08 | 9.45 | $9.40 | — |
| 2021-10-07 | 9.55 | $9.40 | — |
| 2021-10-06 | 9.68 | $9.40 | — |
| 2021-10-05 | 9.85 | $9.40 | — |
| 2021-10-04 | 10.05 | $9.40 | 300 |
| 2021-10-01 | 10.31 | $10.12 | 300 |
| 2021-09-30 | 10.39 | $9.51 | 100 |
| 2021-09-29 | 10.69 | $9.91 | 500 |
| 2021-09-28 | 10.93 | $10.10 | 200 |
| 2021-09-27 | 11.16 | $10.34 | 2500 |
| 2021-09-24 | 11.36 | $10.34 | 2200 |
| 2021-09-23 | 11.60 | $10.40 | 500 |
| 2021-09-22 | 11.87 | $10.35 | 200 |
| 2021-09-21 | 12.21 | $12.08 | — |
| 2021-09-20 | 12.06 | $12.08 | — |
| 2021-09-17 | 11.86 | $12.08 | — |
| 2021-09-16 | 11.62 | $12.08 | — |
| 2021-09-15 | 11.31 | $12.08 | — |
| 2021-09-14 | 10.93 | $12.08 | — |
| 2021-09-13 | 10.47 | $12.08 | 900 |
| 2021-09-10 | 9.90 | $9.95 | — |
| 2021-09-09 | 9.89 | $9.95 | — |
| 2021-09-08 | 9.88 | $9.95 | — |
| 2021-09-07 | 9.87 | $9.95 | — |
| 2021-09-03 | 9.86 | $9.95 | — |
| 2021-09-02 | 9.86 | $9.95 | 200 |
| 2021-09-01 | 9.86 | $10.19 | 1100 |
| 2021-08-31 | 9.80 | $10.68 | 3900 |
| 2021-08-30 | 9.57 | $10.25 | 300 |
| 2021-08-27 | 9.44 | $9.84 | — |
| 2021-08-26 | 9.43 | $9.84 | 1000 |
| 2021-08-25 | 9.42 | $10.00 | — |
| 2021-08-24 | 9.38 | $10.00 | 6600 |
| 2021-08-23 | 9.35 | $10.32 | 800 |
| 2021-08-20 | 9.22 | $10.00 | — |
| 2021-08-19 | 9.18 | $10.00 | 2000 |
| 2021-08-18 | 9.15 | $9.25 | 1500 |
| 2021-08-17 | 9.38 | $9.60 | 900 |
| 2021-08-16 | 9.57 | $9.63 | — |
| 2021-08-13 | 9.81 | $9.63 | 2200 |
| 2021-08-12 | 10.12 | $9.93 | 500 |
| 2021-08-11 | 10.43 | $10.47 | 2200 |
| 2021-08-10 | 10.65 | $10.88 | 1200 |
| 2021-08-09 | 10.82 | $11.47 | — |
| 2021-08-06 | 10.85 | $11.47 | — |
| 2021-08-05 | 10.90 | $11.47 | 100 |
| 2021-08-04 | 10.99 | $10.61 | — |
| 2021-08-03 | 11.39 | $10.61 | — |
| 2021-08-02 | 11.90 | $10.61 | — |
| 2021-07-30 | 12.54 | $10.61 | 500 |
| 2021-07-29 | 13.33 | $13.45 | — |
| 2021-07-28 | 13.41 | $13.45 | — |
| 2021-07-27 | 13.52 | $13.45 | 2800 |
| 2021-07-26 | 13.65 | $14.23 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.10
2026-07-23
Close Price
$1.40
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
45.27
Maximum
98.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $1.40 | 200 |
| 2026-07-22 | 0.10 | $1.40 | 200 |
| 2026-07-21 | 0.10 | $1.40 | 200 |
| 2026-07-20 | 0.10 | $1.40 | 200 |
| 2026-07-17 | 0.10 | $1.40 | 200 |
| 2026-07-16 | 0.10 | $1.40 | — |
| 2026-07-15 | 0.10 | $1.40 | 200 |
| 2026-07-14 | 0.10 | $1.40 | 200 |
| 2026-07-13 | 0.10 | $1.40 | 200 |
| 2026-07-10 | 0.10 | $1.40 | 200 |
| 2026-07-09 | 0.10 | $1.40 | 200 |
| 2026-07-08 | 0.10 | $1.40 | 200 |
| 2026-07-07 | 0.10 | $1.40 | — |
| 2026-07-06 | 0.10 | $1.40 | 200 |
| 2026-07-02 | 0.10 | $1.40 | 200 |
| 2026-07-01 | 0.10 | $1.40 | 200 |
| 2026-06-30 | 0.10 | $1.40 | 200 |
| 2026-06-29 | 0.10 | $1.40 | 200 |
| 2026-06-26 | 0.10 | $1.40 | 200 |
| 2026-06-25 | 0.10 | $1.40 | 200 |
| 2026-06-24 | 0.10 | $1.40 | 200 |
| 2026-06-23 | 0.10 | $1.40 | 200 |
| 2026-06-22 | 0.10 | $1.40 | 200 |
| 2026-06-18 | 0.10 | $1.40 | 200 |
| 2026-06-17 | 0.10 | $1.40 | 200 |
| 2026-06-16 | 0.10 | $1.40 | 200 |
| 2026-06-15 | 0.10 | $1.40 | 200 |
| 2026-06-12 | 0.10 | $1.40 | 200 |
| 2026-06-11 | 0.10 | $1.40 | 200 |
| 2026-06-10 | 0.10 | $1.40 | — |
| 2026-06-09 | 0.10 | $1.40 | — |
| 2026-06-08 | 0.10 | $1.40 | — |
| 2026-06-05 | 0.10 | $1.40 | 200 |
| 2026-06-04 | 0.10 | $1.40 | 200 |
| 2026-06-03 | 1.08 | $1.86 | — |
| 2026-06-02 | 1.08 | $1.86 | — |
| 2026-06-01 | 1.08 | $1.86 | — |
| 2026-05-29 | 1.08 | $1.86 | — |
| 2026-05-28 | 1.08 | $1.86 | — |
| 2026-05-27 | 1.08 | $1.86 | — |
| 2026-05-26 | 1.08 | $1.86 | — |
| 2026-05-22 | 1.08 | $1.86 | — |
| 2026-05-21 | 1.08 | $1.86 | — |
| 2026-05-20 | 1.08 | $1.86 | — |
| 2026-05-19 | 1.08 | $1.86 | — |
| 2026-05-18 | 1.08 | $1.86 | — |
| 2026-05-15 | 1.08 | $1.86 | — |
| 2026-05-14 | 1.08 | $1.86 | — |
| 2026-05-13 | 1.08 | $1.86 | — |
| 2026-05-12 | 1.08 | $1.86 | — |
| 2026-05-11 | 1.08 | $1.86 | — |
| 2026-05-08 | 1.08 | $1.86 | — |
| 2026-05-07 | 1.08 | $1.86 | — |
| 2026-05-06 | 1.08 | $1.86 | — |
| 2026-05-05 | 1.08 | $1.86 | — |
| 2026-05-04 | 1.08 | $1.86 | 1000 |
| 2026-05-01 | 74.47 | $2.00 | — |
| 2026-04-30 | 74.47 | $2.00 | — |
| 2026-04-29 | 74.47 | $2.00 | — |
| 2026-04-28 | 74.47 | $2.00 | — |
| 2026-04-27 | 74.47 | $2.00 | — |
| 2026-04-24 | 74.47 | $2.00 | — |
| 2026-04-23 | 74.47 | $2.00 | — |
| 2026-04-22 | 74.47 | $2.00 | — |
| 2026-04-21 | 74.47 | $2.00 | — |
| 2026-04-20 | 74.47 | $2.00 | 100 |
| 2026-04-17 | 74.47 | $2.00 | 100 |
| 2026-04-16 | 74.47 | $2.00 | 100 |
| 2026-04-15 | 74.47 | $2.00 | — |
| 2026-04-14 | 74.47 | $2.00 | — |
| 2026-04-13 | 74.47 | $2.00 | — |
| 2026-04-10 | 74.47 | $2.00 | 100 |
| 2026-04-09 | 74.47 | $2.00 | 100 |
| 2026-04-08 | 74.47 | $2.00 | — |
| 2026-04-07 | 74.47 | $2.00 | — |
| 2026-04-06 | 74.47 | $2.00 | 100 |
| 2026-04-02 | 74.47 | $2.00 | — |
| 2026-04-01 | 74.47 | $2.00 | 100 |
| 2026-03-31 | 74.47 | $2.00 | — |
| 2026-03-30 | 74.47 | $2.00 | — |
| 2026-03-27 | 74.47 | $2.00 | 100 |
| 2026-03-26 | 74.47 | $2.00 | 100 |
| 2026-03-25 | 74.47 | $2.00 | — |
| 2026-03-24 | 74.47 | $2.00 | — |
| 2026-03-23 | 74.47 | $2.00 | 100 |
| 2026-03-20 | 74.47 | $2.00 | — |
| 2026-03-19 | 74.47 | $2.00 | — |
| 2026-03-18 | 74.47 | $2.00 | 100 |
| 2026-03-17 | 74.47 | $2.00 | — |
| 2026-03-16 | 74.47 | $2.00 | — |
| 2026-03-13 | 74.47 | $2.00 | 100 |
| 2026-03-12 | 74.47 | $2.00 | — |
| 2026-03-11 | 74.47 | $2.00 | — |
| 2026-03-10 | 74.47 | $2.00 | — |
| 2026-03-09 | 74.47 | $2.00 | — |
| 2026-03-06 | 74.47 | $2.00 | — |
| 2026-03-05 | 74.47 | $2.00 | — |
| 2026-03-04 | 74.47 | $2.00 | — |
| 2026-03-03 | 74.47 | $2.00 | — |
| 2026-03-02 | 74.47 | $2.00 | — |
| 2026-02-27 | 74.47 | $2.00 | — |
| 2026-02-26 | 74.47 | $2.00 | — |
| 2026-02-25 | 74.47 | $2.00 | — |
| 2026-02-24 | 74.47 | $2.00 | — |
| 2026-02-23 | 74.47 | $2.00 | — |
| 2026-02-20 | 74.47 | $2.00 | — |
| 2026-02-19 | 74.47 | $2.00 | — |
| 2026-02-18 | 74.47 | $2.00 | — |
| 2026-02-17 | 74.47 | $2.00 | — |
| 2026-02-13 | 74.47 | $2.00 | — |
| 2026-02-12 | 74.47 | $2.00 | — |
| 2026-02-11 | 74.47 | $2.00 | — |
| 2026-02-10 | 74.47 | $2.00 | — |
| 2026-02-09 | 74.47 | $2.00 | — |
| 2026-02-06 | 74.47 | $2.00 | — |
| 2026-02-05 | 74.47 | $2.00 | 100 |
| 2026-02-04 | 74.47 | $2.00 | 100 |
| 2026-02-03 | 74.47 | $2.00 | 100 |
| 2026-02-02 | 74.47 | $2.00 | 100 |
| 2026-01-30 | 74.47 | $2.00 | — |
| 2026-01-29 | 74.47 | $2.00 | 100 |
| 2026-01-28 | 74.47 | $2.00 | 100 |
| 2026-01-27 | 74.47 | $2.00 | 100 |
| 2026-01-26 | 32.13 | $1.96 | 100 |
| 2026-01-23 | 32.13 | $1.96 | 100 |
| 2026-01-22 | 32.13 | $1.96 | 100 |
| 2026-01-21 | 32.13 | $1.96 | 100 |
| 2026-01-20 | 32.13 | $1.96 | 100 |
| 2026-01-16 | 32.13 | $1.96 | 100 |
| 2026-01-15 | 32.13 | $1.96 | 100 |
| 2026-01-14 | 32.13 | $1.96 | 100 |
| 2026-01-13 | 32.13 | $1.96 | 100 |
| 2026-01-12 | 32.13 | $1.96 | 100 |
| 2026-01-09 | 32.13 | $1.96 | 100 |
| 2026-01-08 | 32.13 | $1.96 | 100 |
| 2026-01-07 | 32.13 | $1.96 | 100 |
| 2026-01-06 | 32.13 | $1.96 | — |
| 2026-01-05 | 32.13 | $1.96 | 100 |
| 2026-01-02 | 32.13 | $1.96 | 100 |
| 2025-12-31 | 32.13 | $1.96 | 100 |
| 2025-12-30 | 32.13 | $1.96 | 100 |
| 2025-12-29 | 32.13 | $1.96 | 100 |
| 2025-12-26 | 32.13 | $1.96 | 100 |
| 2025-12-24 | 32.13 | $1.96 | — |
| 2025-12-23 | 32.13 | $1.96 | 100 |
| 2025-12-22 | 32.13 | $1.96 | 100 |
| 2025-12-19 | 32.13 | $1.96 | 100 |
| 2025-12-18 | 32.13 | $1.96 | 100 |
| 2025-12-17 | 32.13 | $1.96 | 100 |
| 2025-12-16 | 32.13 | $1.96 | 100 |
| 2025-12-15 | 32.13 | $1.96 | — |
| 2025-12-12 | 32.13 | $1.96 | — |
| 2025-12-11 | 32.13 | $1.96 | — |
| 2025-12-10 | 32.13 | $1.96 | 100 |
| 2025-12-09 | 32.13 | $1.96 | 100 |
| 2025-12-08 | 32.13 | $1.96 | 100 |
| 2025-12-05 | 32.13 | $1.96 | 100 |
| 2025-12-04 | 32.13 | $1.96 | 100 |
| 2025-12-03 | 32.13 | $1.96 | 100 |
| 2025-12-02 | 32.13 | $1.96 | — |
| 2025-12-01 | 32.13 | $1.96 | 100 |
| 2025-11-28 | 32.13 | $1.96 | — |
| 2025-11-26 | 32.13 | $1.96 | 100 |
| 2025-11-25 | 32.13 | $1.96 | — |
| 2025-11-24 | 32.13 | $1.96 | 100 |
| 2025-11-21 | 32.13 | $1.96 | 100 |
| 2025-11-20 | 32.13 | $1.96 | 100 |
| 2025-11-19 | 32.13 | $1.96 | 100 |
| 2025-11-18 | 32.13 | $1.96 | 100 |
| 2025-11-17 | 32.13 | $1.96 | 100 |
| 2025-11-14 | 32.13 | $1.96 | 100 |
| 2025-11-13 | 32.13 | $1.96 | 100 |
| 2025-11-12 | 32.13 | $1.96 | 100 |
| 2025-11-11 | 32.13 | $1.96 | 100 |
| 2025-11-10 | 32.13 | $1.96 | 100 |
| 2025-11-07 | 32.13 | $1.96 | 100 |
| 2025-11-06 | 32.13 | $1.96 | 100 |
| 2025-11-05 | 32.13 | $1.96 | 300 |
| 2025-11-04 | 44.10 | $2.07 | 500 |
| 2025-11-03 | 44.10 | $2.07 | 500 |
| 2025-10-31 | 44.10 | $2.07 | 500 |
| 2025-10-30 | 44.10 | $2.07 | 500 |
| 2025-10-29 | 44.10 | $2.07 | 500 |
| 2025-10-28 | 44.10 | $2.07 | 2600 |
| 2025-10-27 | 32.29 | $2.00 | — |
| 2025-10-24 | 32.29 | $2.00 | — |
| 2025-10-23 | 32.29 | $2.00 | — |
| 2025-10-22 | 32.29 | $2.00 | — |
| 2025-10-21 | 32.29 | $2.00 | — |
| 2025-10-20 | 32.29 | $2.00 | — |
| 2025-10-17 | 32.29 | $2.00 | — |
| 2025-10-16 | 32.29 | $2.00 | — |
| 2025-10-15 | 32.29 | $2.00 | — |
| 2025-10-14 | 32.29 | $2.00 | — |
| 2025-10-13 | 32.29 | $2.00 | — |
| 2025-10-10 | 32.29 | $2.00 | — |
| 2025-10-09 | 32.29 | $2.00 | — |
| 2025-10-08 | 32.29 | $2.00 | — |
| 2025-10-07 | 32.29 | $2.00 | — |
| 2025-10-06 | 32.29 | $2.00 | 100 |
| 2025-10-03 | 68.86 | $2.40 | — |
| 2025-10-02 | 68.86 | $2.40 | — |
| 2025-10-01 | 68.86 | $2.40 | — |
| 2025-09-30 | 68.86 | $2.40 | — |
| 2025-09-29 | 68.86 | $2.40 | 1500 |
| 2025-09-26 | 27.67 | $2.14 | — |
| 2025-09-25 | 27.67 | $2.14 | — |
| 2025-09-24 | 27.67 | $2.14 | — |
| 2025-09-23 | 27.67 | $2.14 | — |
| 2025-09-22 | 27.67 | $2.14 | 500 |
| 2025-09-19 | 27.67 | $2.14 | — |
| 2025-09-18 | 27.67 | $2.14 | — |
| 2025-09-17 | 27.67 | $2.14 | — |
| 2025-09-16 | 27.67 | $2.14 | — |
| 2025-09-15 | 27.67 | $2.14 | — |
| 2025-09-12 | 27.67 | $2.14 | — |
| 2025-09-11 | 27.67 | $2.14 | 126 |
| 2025-09-10 | 16.14 | $2.09 | — |
| 2025-09-09 | 16.14 | $2.09 | — |
| 2025-09-08 | 16.14 | $2.09 | — |
| 2025-09-05 | 16.14 | $2.09 | 500 |
| 2025-09-04 | 30.30 | $2.27 | — |
| 2025-09-03 | 30.30 | $2.27 | — |
| 2025-09-02 | 30.30 | $2.27 | — |
| 2025-08-29 | 30.30 | $2.27 | — |
| 2025-08-28 | 30.30 | $2.27 | — |
| 2025-08-27 | 30.30 | $2.27 | — |
| 2025-08-26 | 30.30 | $2.27 | — |
| 2025-08-25 | 30.30 | $2.27 | — |
| 2025-08-22 | 30.30 | $2.27 | — |
| 2025-08-21 | 30.30 | $2.27 | — |
| 2025-08-20 | 30.30 | $2.27 | — |
| 2025-08-19 | 30.30 | $2.27 | — |
| 2025-08-18 | 30.30 | $2.27 | — |
| 2025-08-15 | 30.30 | $2.27 | — |
| 2025-08-14 | 30.30 | $2.27 | — |
| 2025-08-13 | 30.30 | $2.27 | — |
| 2025-08-12 | 30.30 | $2.27 | — |
| 2025-08-11 | 30.30 | $2.27 | — |
| 2025-08-08 | 30.30 | $2.27 | — |
| 2025-08-07 | 30.30 | $2.27 | — |
| 2025-08-06 | 30.30 | $2.27 | 1100 |
| 2025-08-05 | 67.03 | $2.60 | — |
| 2025-08-04 | 67.03 | $2.60 | — |
| 2025-08-01 | 67.03 | $2.60 | — |
| 2025-07-31 | 67.03 | $2.60 | — |
| 2025-07-30 | 67.03 | $2.60 | — |
| 2025-07-29 | 67.03 | $2.60 | — |
| 2025-07-28 | 67.03 | $2.60 | 900 |
| 2025-07-25 | 32.31 | $2.40 | — |
| 2025-07-24 | 32.31 | $2.40 | — |
| 2025-07-23 | 32.31 | $2.40 | — |
| 2025-07-22 | 32.31 | $2.40 | 500 |
| 2025-07-21 | 32.31 | $2.40 | — |
| 2025-07-18 | 32.31 | $2.40 | — |
| 2025-07-17 | 32.31 | $2.40 | — |
| 2025-07-16 | 32.31 | $2.40 | — |
| 2025-07-15 | 32.31 | $2.40 | — |
| 2025-07-14 | 32.31 | $2.40 | — |
| 2025-07-11 | 32.31 | $2.40 | — |
| 2025-07-10 | 32.31 | $2.40 | — |
| 2025-07-09 | 32.31 | $2.40 | 15000 |
| 2025-07-08 | 7.23 | $2.30 | — |
| 2025-07-07 | 7.23 | $2.30 | — |
| 2025-07-03 | 7.23 | $2.30 | — |
| 2025-07-02 | 7.23 | $2.30 | — |
| 2025-07-01 | 7.23 | $2.30 | — |
| 2025-06-30 | 7.23 | $2.30 | — |
| 2025-06-27 | 7.23 | $2.30 | — |
| 2025-06-26 | 7.23 | $2.30 | 500 |
| 2025-06-25 | 79.72 | $2.67 | — |
| 2025-06-24 | 79.72 | $2.67 | — |
| 2025-06-23 | 79.72 | $2.67 | — |
| 2025-06-20 | 79.72 | $2.67 | — |
| 2025-06-18 | 79.72 | $2.67 | — |
| 2025-06-17 | 79.72 | $2.67 | — |
| 2025-06-16 | 79.72 | $2.67 | — |
| 2025-06-13 | 79.72 | $2.67 | — |
| 2025-06-12 | 79.72 | $2.67 | — |
| 2025-06-11 | 79.72 | $2.67 | — |
| 2025-06-10 | 79.72 | $2.67 | — |
| 2025-06-09 | 79.72 | $2.67 | — |
| 2025-06-06 | 79.72 | $2.67 | — |
| 2025-06-05 | 79.72 | $2.67 | — |
| 2025-06-04 | 79.72 | $2.67 | — |
| 2025-06-03 | 79.72 | $2.67 | — |
| 2025-06-02 | 79.72 | $2.67 | — |
| 2025-05-30 | 79.72 | $2.67 | — |
| 2025-05-29 | 79.72 | $2.67 | — |
| 2025-05-28 | 79.72 | $2.67 | 600 |
| 2025-05-27 | 98.95 | $2.69 | — |
| 2025-05-23 | 98.95 | $2.69 | — |
| 2025-05-22 | 98.95 | $2.69 | — |
| 2025-05-21 | 98.95 | $2.69 | — |
| 2025-05-20 | 98.95 | $2.69 | — |
| 2025-05-19 | 98.95 | $2.69 | — |
| 2025-05-16 | 98.95 | $2.69 | — |
| 2025-05-15 | 98.95 | $2.69 | — |
| 2025-05-14 | 98.95 | $2.69 | — |
| 2025-05-13 | 98.95 | $2.69 | — |
| 2025-05-12 | 98.95 | $2.69 | — |
| 2025-05-09 | 98.95 | $2.69 | — |
| 2025-05-08 | 98.95 | $2.69 | — |
| 2025-05-07 | 98.95 | $2.69 | — |
| 2025-05-06 | 98.95 | $2.69 | — |
| 2025-05-05 | 98.95 | $2.69 | — |
| 2025-05-02 | 98.95 | $2.69 | — |
| 2025-05-01 | 98.95 | $2.69 | — |
| 2025-04-30 | 98.95 | $2.69 | — |
| 2025-04-29 | 98.95 | $2.69 | — |
| 2025-04-28 | 98.95 | $2.69 | 300 |
| 2025-04-25 | 97.26 | $2.54 | — |
| 2025-04-24 | 97.26 | $2.54 | — |
| 2025-04-23 | 97.26 | $2.54 | — |
| 2025-04-22 | 97.26 | $2.54 | — |
| 2025-04-21 | 97.26 | $2.54 | — |
| 2025-04-17 | 97.26 | $2.54 | — |
| 2025-04-16 | 97.26 | $2.54 | — |
| 2025-04-15 | 97.26 | $2.54 | — |
| 2025-04-14 | 97.26 | $2.54 | — |
| 2025-04-11 | 97.26 | $2.54 | — |
| 2025-04-10 | 97.26 | $2.54 | — |
| 2025-04-09 | 97.26 | $2.54 | — |
| 2025-04-08 | 97.26 | $2.54 | — |
| 2025-04-07 | 97.26 | $2.54 | — |
| 2025-04-04 | 97.26 | $2.54 | — |
| 2025-04-03 | 97.26 | $2.54 | — |
| 2025-04-02 | 97.26 | $2.54 | — |
| 2025-04-01 | 97.26 | $2.54 | — |
| 2025-03-31 | 97.26 | $2.54 | — |
| 2025-03-28 | 97.26 | $2.54 | — |
| 2025-03-27 | 97.26 | $2.54 | — |
| 2025-03-26 | 97.26 | $2.54 | — |
| 2025-03-25 | 97.26 | $2.54 | — |
| 2025-03-24 | 97.26 | $2.54 | — |
| 2025-03-21 | 97.26 | $2.54 | — |
| 2025-03-20 | 97.26 | $2.54 | — |
| 2025-03-19 | 97.26 | $2.54 | — |
| 2025-03-18 | 97.26 | $2.54 | — |
| 2025-03-17 | 97.26 | $2.54 | — |
| 2025-03-14 | 97.26 | $2.54 | — |
| 2025-03-13 | 97.26 | $2.54 | — |
| 2025-03-12 | 97.26 | $2.54 | — |
| 2025-03-11 | 97.26 | $2.54 | — |
| 2025-03-10 | 97.26 | $2.54 | — |
| 2025-03-07 | 97.26 | $2.54 | — |
| 2025-03-06 | 97.26 | $2.54 | — |
| 2025-03-05 | 97.26 | $2.54 | 200 |
| 2025-03-04 | 76.69 | $1.99 | — |
| 2025-03-03 | 76.69 | $1.99 | — |
| 2025-02-28 | 76.69 | $1.99 | — |
| 2025-02-27 | 76.69 | $1.99 | — |
| 2025-02-26 | 76.69 | $1.99 | — |
| 2025-02-25 | 76.69 | $1.99 | — |
| 2025-02-24 | 76.69 | $1.99 | — |
| 2025-02-21 | 76.69 | $1.99 | — |
| 2025-02-20 | 76.69 | $1.99 | — |
| 2025-02-19 | 76.69 | $1.99 | — |
| 2025-02-18 | 76.69 | $1.99 | — |
| 2025-02-14 | 76.69 | $1.99 | — |
| 2025-02-13 | 76.69 | $1.99 | — |
| 2025-02-12 | 76.69 | $1.99 | — |
| 2025-02-11 | 76.69 | $1.99 | — |
| 2025-02-10 | 76.69 | $1.99 | — |
| 2025-02-07 | 76.69 | $1.99 | — |
| 2025-02-06 | 76.69 | $1.99 | — |
| 2025-02-05 | 76.69 | $1.99 | — |
| 2025-02-04 | 76.69 | $1.99 | — |
| 2025-02-03 | 76.69 | $1.99 | — |
| 2025-01-31 | 76.69 | $1.99 | — |
| 2025-01-30 | 76.69 | $1.99 | — |
| 2025-01-29 | 76.69 | $1.99 | — |
| 2025-01-28 | 76.69 | $1.99 | — |
| 2025-01-27 | 76.69 | $1.99 | — |
| 2025-01-24 | 76.69 | $1.99 | — |
| 2025-01-23 | 76.69 | $1.99 | — |
| 2025-01-22 | 76.69 | $1.99 | — |
| 2025-01-21 | 76.69 | $1.99 | — |
| 2025-01-17 | 76.69 | $1.99 | — |
| 2025-01-16 | 76.69 | $1.99 | — |
| 2025-01-15 | 76.69 | $1.99 | — |
| 2025-01-14 | 76.69 | $1.99 | — |
| 2025-01-13 | 76.69 | $1.99 | — |
| 2025-01-10 | 76.69 | $1.99 | — |
| 2025-01-08 | 76.69 | $1.99 | — |
| 2025-01-07 | 76.69 | $1.99 | 100 |
| 2025-01-06 | 84.94 | $2.04 | — |
| 2025-01-03 | 84.94 | $2.04 | — |
| 2025-01-02 | 84.94 | $2.04 | — |
| 2024-12-31 | 84.94 | $2.04 | — |
| 2024-12-30 | 84.94 | $2.04 | 500 |
| 2024-12-27 | 81.93 | $1.94 | — |
| 2024-12-26 | 81.93 | $1.94 | — |
| 2024-12-24 | 81.93 | $1.94 | — |
| 2024-12-23 | 81.93 | $1.94 | 300 |
| 2024-12-20 | 81.64 | $1.93 | — |
| 2024-12-19 | 81.64 | $1.93 | 19400 |
| 2024-12-18 | 48.81 | $1.50 | — |
| 2024-12-17 | 48.81 | $1.50 | — |
| 2024-12-16 | 48.81 | $1.50 | — |
| 2024-12-13 | 48.81 | $1.50 | — |
| 2024-12-12 | 48.81 | $1.50 | — |
| 2024-12-11 | 48.81 | $1.50 | — |
| 2024-12-10 | 48.81 | $1.50 | — |
| 2024-12-09 | 48.81 | $1.50 | — |
| 2024-12-06 | 48.81 | $1.50 | — |
| 2024-12-05 | 48.81 | $1.50 | — |
| 2024-12-04 | 48.81 | $1.50 | — |
| 2024-12-03 | 48.81 | $1.50 | — |
| 2024-12-02 | 48.81 | $1.50 | — |
| 2024-11-29 | 48.81 | $1.50 | — |
| 2024-11-27 | 48.81 | $1.50 | — |
| 2024-11-26 | 48.81 | $1.50 | — |
| 2024-11-25 | 48.81 | $1.50 | — |
| 2024-11-22 | 48.81 | $1.50 | — |
| 2024-11-21 | 48.81 | $1.50 | 400 |
| 2024-11-20 | 74.53 | $1.72 | — |
| 2024-11-19 | 74.53 | $1.72 | — |
| 2024-11-18 | 74.53 | $1.72 | 200 |
| 2024-11-15 | 71.62 | $1.67 | — |
| 2024-11-14 | 71.62 | $1.67 | — |
| 2024-11-13 | 71.62 | $1.67 | — |
| 2024-11-12 | 71.62 | $1.67 | 1000 |
| 2024-11-11 | 54.75 | $1.47 | — |
| 2024-11-08 | 54.75 | $1.47 | 200 |
| 2024-11-07 | 24.30 | $1.32 | — |
| 2024-11-06 | 24.30 | $1.32 | — |
| 2024-11-05 | 24.30 | $1.32 | 100 |
| 2024-11-04 | 10.54 | $1.28 | — |
| 2024-11-01 | 10.54 | $1.28 | — |
| 2024-10-31 | 10.54 | $1.28 | 200 |
| 2024-10-30 | 2.97 | $1.26 | — |
| 2024-10-29 | 2.97 | $1.26 | — |
| 2024-10-28 | 2.97 | $1.26 | — |
| 2024-10-25 | 2.97 | $1.26 | — |
| 2024-10-24 | 2.97 | $1.26 | — |
| 2024-10-23 | 2.97 | $1.26 | — |
| 2024-10-22 | 2.97 | $1.26 | — |
| 2024-10-21 | 2.97 | $1.26 | — |
| 2024-10-18 | 2.97 | $1.26 | — |
| 2024-10-17 | 2.97 | $1.26 | — |
| 2024-10-16 | 2.97 | $1.26 | — |
| 2024-10-15 | 2.97 | $1.26 | — |
| 2024-10-14 | 2.97 | $1.26 | — |
| 2024-10-11 | 2.97 | $1.26 | 500 |
| 2024-10-10 | 57.38 | $1.72 | — |
| 2024-10-09 | 57.38 | $1.72 | — |
| 2024-10-08 | 57.38 | $1.72 | — |
| 2024-10-07 | 57.38 | $1.72 | — |
| 2024-10-04 | 57.38 | $1.72 | — |
| 2024-10-03 | 57.38 | $1.72 | — |
| 2024-10-02 | 57.38 | $1.72 | — |
| 2024-10-01 | 57.38 | $1.72 | — |
| 2024-09-30 | 57.38 | $1.72 | — |
| 2024-09-27 | 57.38 | $1.72 | — |
| 2024-09-26 | 57.38 | $1.72 | — |
| 2024-09-25 | 57.38 | $1.72 | — |
| 2024-09-24 | 57.38 | $1.72 | — |
| 2024-09-23 | 57.38 | $1.72 | — |
| 2024-09-20 | 57.38 | $1.72 | — |
| 2024-09-19 | 57.38 | $1.72 | — |
| 2024-09-18 | 57.38 | $1.72 | — |
| 2024-09-17 | 57.38 | $1.72 | — |
| 2024-09-16 | 57.38 | $1.72 | — |
| 2024-09-13 | 57.38 | $1.72 | — |
| 2024-09-12 | 57.38 | $1.72 | — |
| 2024-09-11 | 57.38 | $1.72 | — |
| 2024-09-10 | 57.38 | $1.72 | — |
| 2024-09-09 | 57.38 | $1.72 | — |
| 2024-09-06 | 57.38 | $1.72 | — |
| 2024-09-05 | 57.38 | $1.72 | — |
| 2024-09-04 | 57.38 | $1.72 | — |
| 2024-09-03 | 57.38 | $1.72 | — |
| 2024-08-30 | 57.38 | $1.72 | — |
| 2024-08-29 | 57.38 | $1.72 | — |
| 2024-08-28 | 57.38 | $1.72 | — |
| 2024-08-27 | 57.38 | $1.72 | — |
| 2024-08-26 | 57.38 | $1.72 | — |
| 2024-08-23 | 57.38 | $1.72 | — |
| 2024-08-22 | 57.38 | $1.72 | 300 |
| 2024-08-21 | 50.90 | $1.70 | — |
| 2024-08-20 | 50.90 | $1.70 | — |
| 2024-08-19 | 50.90 | $1.70 | — |
| 2024-08-16 | 50.90 | $1.70 | — |
| 2024-08-15 | 50.90 | $1.70 | — |
| 2024-08-14 | 50.90 | $1.70 | — |
| 2024-08-13 | 50.90 | $1.70 | — |
| 2024-08-12 | 50.90 | $1.70 | — |
| 2024-08-09 | 50.90 | $1.70 | — |
| 2024-08-08 | 50.90 | $1.70 | — |
| 2024-08-07 | 50.90 | $1.70 | — |
| 2024-08-06 | 50.90 | $1.70 | — |
| 2024-08-05 | 50.90 | $1.70 | — |
| 2024-08-02 | 50.90 | $1.70 | — |
| 2024-08-01 | 50.90 | $1.70 | — |
| 2024-07-31 | 50.90 | $1.70 | — |
| 2024-07-30 | 50.90 | $1.70 | — |
| 2024-07-29 | 50.90 | $1.70 | — |
| 2024-07-26 | 50.90 | $1.70 | — |
| 2024-07-25 | 50.90 | $1.70 | — |
| 2024-07-24 | 50.90 | $1.70 | — |
| 2024-07-23 | 50.90 | $1.70 | — |
| 2024-07-22 | 50.90 | $1.70 | — |
| 2024-07-19 | 50.90 | $1.70 | — |
| 2024-07-18 | 50.90 | $1.70 | — |
| 2024-07-17 | 50.90 | $1.70 | — |
| 2024-07-16 | 50.90 | $1.70 | — |
| 2024-07-15 | 50.90 | $1.70 | — |
| 2024-07-12 | 50.90 | $1.70 | — |
| 2024-07-11 | 50.90 | $1.70 | — |
| 2024-07-10 | 50.90 | $1.70 | — |
| 2024-07-09 | 50.90 | $1.70 | — |
| 2024-07-08 | 50.90 | $1.70 | — |
| 2024-07-05 | 50.90 | $1.70 | — |
| 2024-07-03 | 50.90 | $1.70 | — |
| 2024-07-02 | 50.90 | $1.70 | — |
| 2024-07-01 | 50.90 | $1.70 | 700 |
| 2024-06-28 | 36.39 | $1.50 | — |
| 2024-06-27 | 36.39 | $1.50 | — |
| 2024-06-26 | 36.39 | $1.50 | — |
| 2024-06-25 | 36.39 | $1.50 | — |
| 2024-06-24 | 36.39 | $1.50 | — |
| 2024-06-21 | 36.39 | $1.50 | 100 |
| 2024-06-20 | 45.85 | $1.69 | — |
| 2024-06-18 | 45.85 | $1.69 | — |
| 2024-06-17 | 45.85 | $1.69 | — |
| 2024-06-14 | 45.85 | $1.69 | 500 |
| 2024-06-13 | 39.05 | $1.59 | — |
| 2024-06-12 | 39.05 | $1.59 | — |
| 2024-06-11 | 39.05 | $1.59 | — |
| 2024-06-10 | 39.05 | $1.59 | 100 |
| 2024-06-07 | 19.24 | $1.35 | — |
| 2024-06-06 | 19.24 | $1.35 | 1100 |
| 2024-06-05 | 37.65 | $1.75 | — |
| 2024-06-04 | 37.65 | $1.75 | — |
| 2024-06-03 | 37.65 | $1.75 | — |
| 2024-05-31 | 37.65 | $1.75 | — |
| 2024-05-30 | 37.65 | $1.75 | — |
| 2024-05-29 | 37.65 | $1.75 | 300 |
| 2024-05-28 | 52.39 | $1.91 | — |
| 2024-05-24 | 52.39 | $1.91 | — |
| 2024-05-23 | 52.39 | $1.91 | — |
| 2024-05-22 | 52.39 | $1.91 | — |
| 2024-05-21 | 52.39 | $1.91 | — |
| 2024-05-20 | 52.39 | $1.91 | — |
| 2024-05-17 | 52.39 | $1.91 | 300 |
| 2024-05-16 | 53.30 | $1.92 | — |
| 2024-05-15 | 53.30 | $1.92 | — |
| 2024-05-14 | 53.30 | $1.92 | — |
| 2024-05-13 | 53.30 | $1.92 | — |
| 2024-05-10 | 53.30 | $1.92 | 1000 |
| 2024-05-09 | 11.78 | $1.57 | — |
| 2024-05-08 | 11.78 | $1.57 | — |
| 2024-05-07 | 11.78 | $1.57 | — |
| 2024-05-06 | 11.78 | $1.57 | — |
| 2024-05-03 | 11.78 | $1.57 | — |
| 2024-05-02 | 11.78 | $1.57 | — |
| 2024-05-01 | 11.78 | $1.57 | — |
| 2024-04-30 | 11.78 | $1.57 | 1000 |
| 2024-04-29 | 95.29 | $2.09 | — |
| 2024-04-26 | 95.29 | $2.09 | — |
| 2024-04-25 | 95.29 | $2.09 | — |
| 2024-04-24 | 95.29 | $2.09 | — |
| 2024-04-23 | 95.29 | $2.09 | — |
| 2024-04-22 | 95.29 | $2.09 | — |
| 2024-04-19 | 95.29 | $2.09 | — |
| 2024-04-18 | 95.29 | $2.09 | — |
| 2024-04-17 | 95.29 | $2.09 | — |
| 2024-04-16 | 95.29 | $2.09 | — |
| 2024-04-15 | 95.29 | $2.09 | — |
| 2024-04-12 | 95.29 | $2.09 | — |
| 2024-04-11 | 95.29 | $2.09 | — |
| 2024-04-10 | 95.29 | $2.09 | — |
| 2024-04-09 | 95.29 | $2.09 | — |
| 2024-04-08 | 95.29 | $2.09 | — |
| 2024-04-05 | 95.29 | $2.09 | — |
| 2024-04-04 | 95.29 | $2.09 | — |
| 2024-04-03 | 95.29 | $2.09 | — |
| 2024-04-02 | 95.29 | $2.09 | — |
| 2024-04-01 | 95.29 | $2.09 | — |
| 2024-03-28 | 95.29 | $2.09 | — |
| 2024-03-27 | 95.29 | $2.09 | 500 |
| 2024-03-26 | 87.32 | $1.94 | — |
| 2024-03-25 | 87.32 | $1.94 | — |
| 2024-03-22 | 87.32 | $1.94 | — |
| 2024-03-21 | 87.32 | $1.94 | — |
| 2024-03-20 | 87.32 | $1.94 | — |
| 2024-03-19 | 87.32 | $1.94 | — |
| 2024-03-18 | 87.32 | $1.94 | — |
| 2024-03-15 | 87.32 | $1.94 | — |
| 2024-03-14 | 87.32 | $1.94 | — |
| 2024-03-13 | 87.32 | $1.94 | — |
| 2024-03-12 | 87.32 | $1.94 | — |
| 2024-03-11 | 87.32 | $1.94 | — |
| 2024-03-08 | 87.32 | $1.94 | — |
| 2024-03-07 | 87.32 | $1.94 | — |
| 2024-03-06 | 87.32 | $1.94 | — |
| 2024-03-05 | 87.32 | $1.94 | — |
| 2024-03-04 | 87.32 | $1.94 | — |
| 2024-03-01 | 87.32 | $1.94 | — |
| 2024-02-29 | 87.32 | $1.94 | — |
| 2024-02-28 | 87.32 | $1.94 | 200 |
| 2024-02-27 | 78.69 | $1.84 | — |
| 2024-02-26 | 78.69 | $1.84 | — |
| 2024-02-23 | 78.69 | $1.84 | — |
| 2024-02-22 | 78.69 | $1.84 | — |
| 2024-02-21 | 78.69 | $1.84 | — |
| 2024-02-20 | 78.69 | $1.84 | — |
| 2024-02-16 | 78.69 | $1.84 | — |
| 2024-02-15 | 78.69 | $1.84 | — |
| 2024-02-14 | 78.69 | $1.84 | 4000 |
| 2024-02-13 | 78.69 | $1.84 | — |
| 2024-02-12 | 78.69 | $1.84 | — |
| 2024-02-09 | 78.69 | $1.84 | — |
| 2024-02-08 | 78.69 | $1.84 | — |
| 2024-02-07 | 78.69 | $1.84 | — |
| 2024-02-06 | 78.69 | $1.84 | — |
| 2024-02-05 | 78.69 | $1.84 | — |
| 2024-02-02 | 78.69 | $1.84 | 400 |
| 2024-02-01 | 32.80 | $1.60 | — |
| 2024-01-31 | 32.80 | $1.60 | — |
| 2024-01-30 | 32.80 | $1.60 | — |
| 2024-01-29 | 32.80 | $1.60 | — |
| 2024-01-26 | 32.80 | $1.60 | 100 |
| 2024-01-25 | 32.80 | $1.60 | — |
| 2024-01-24 | 32.80 | $1.60 | — |
| 2024-01-23 | 32.80 | $1.60 | — |
| 2024-01-22 | 32.80 | $1.60 | — |
| 2024-01-19 | 32.80 | $1.60 | — |
| 2024-01-18 | 32.80 | $1.60 | — |
| 2024-01-17 | 32.80 | $1.60 | — |
| 2024-01-16 | 32.80 | $1.60 | — |
| 2024-01-12 | 32.80 | $1.60 | — |
| 2024-01-11 | 32.80 | $1.60 | — |
| 2024-01-10 | 32.80 | $1.60 | — |
| 2024-01-09 | 32.80 | $1.60 | — |
| 2024-01-08 | 32.80 | $1.60 | — |
| 2024-01-05 | 32.80 | $1.60 | — |
| 2024-01-04 | 32.80 | $1.60 | — |
| 2024-01-03 | 32.80 | $1.60 | — |
| 2024-01-02 | 32.80 | $1.60 | — |
| 2023-12-29 | 32.80 | $1.60 | 200 |
| 2023-12-28 | 16.73 | $1.53 | 600 |
| 2023-12-27 | 17.29 | $1.54 | 500 |
| 2023-12-26 | 57.88 | $1.76 | — |
| 2023-12-22 | 57.88 | $1.76 | — |
| 2023-12-21 | 57.88 | $1.76 | — |
| 2023-12-20 | 57.88 | $1.76 | — |
| 2023-12-19 | 57.88 | $1.76 | — |
| 2023-12-18 | 57.88 | $1.76 | — |
| 2023-12-15 | 57.88 | $1.76 | — |
| 2023-12-14 | 57.88 | $1.76 | — |
| 2023-12-13 | 57.88 | $1.76 | — |
| 2023-12-12 | 57.88 | $1.76 | — |
| 2023-12-11 | 57.88 | $1.76 | — |
| 2023-12-08 | 57.88 | $1.76 | — |
| 2023-12-07 | 57.88 | $1.76 | — |
| 2023-12-06 | 57.88 | $1.76 | — |
| 2023-12-05 | 57.88 | $1.76 | — |
| 2023-12-04 | 57.88 | $1.76 | 100 |
| 2023-12-01 | 27.03 | $1.67 | — |
| 2023-11-30 | 27.03 | $1.67 | — |
| 2023-11-29 | 27.03 | $1.67 | — |
| 2023-11-28 | 27.03 | $1.67 | — |
| 2023-11-27 | 27.03 | $1.67 | 1100 |
| 2023-11-24 | 54.48 | $1.75 | — |
| 2023-11-22 | 54.48 | $1.75 | — |
| 2023-11-21 | 54.48 | $1.75 | — |
| 2023-11-20 | 54.48 | $1.75 | — |
| 2023-11-17 | 54.48 | $1.75 | — |
| 2023-11-16 | 54.48 | $1.75 | — |
| 2023-11-15 | 54.48 | $1.75 | — |
| 2023-11-14 | 54.48 | $1.75 | — |
| 2023-11-13 | 54.48 | $1.75 | — |
| 2023-11-10 | 54.48 | $1.75 | — |
| 2023-11-09 | 54.48 | $1.75 | — |
| 2023-11-08 | 54.48 | $1.75 | — |
| 2023-11-07 | 54.48 | $1.75 | — |
| 2023-11-06 | 54.48 | $1.75 | 300 |
| 2023-11-03 | 9.80 | $1.67 | — |
| 2023-11-02 | 9.80 | $1.67 | — |
| 2023-11-01 | 9.80 | $1.67 | — |
| 2023-10-31 | 9.80 | $1.67 | — |
| 2023-10-30 | 9.80 | $1.67 | — |
| 2023-10-27 | 9.80 | $1.67 | — |
| 2023-10-26 | 9.80 | $1.67 | — |
| 2023-10-25 | 9.80 | $1.67 | — |
| 2023-10-24 | 9.80 | $1.67 | — |
| 2023-10-23 | 9.80 | $1.67 | — |
| 2023-10-20 | 9.80 | $1.67 | — |
| 2023-10-19 | 9.80 | $1.67 | — |
| 2023-10-18 | 9.80 | $1.67 | — |
| 2023-10-17 | 9.80 | $1.67 | — |
| 2023-10-16 | 9.80 | $1.67 | — |
| 2023-10-13 | 9.80 | $1.67 | — |
| 2023-10-12 | 9.80 | $1.67 | — |
| 2023-10-11 | 9.80 | $1.67 | — |
| 2023-10-10 | 9.80 | $1.67 | — |
| 2023-10-09 | 9.80 | $1.67 | — |
| 2023-10-06 | 9.80 | $1.67 | — |
| 2023-10-05 | 9.80 | $1.67 | 1100 |
| 2023-10-04 | 30.14 | $1.84 | — |
| 2023-10-03 | 30.14 | $1.84 | — |
| 2023-10-02 | 30.14 | $1.84 | — |
| 2023-09-29 | 30.14 | $1.84 | — |
| 2023-09-28 | 30.14 | $1.84 | — |
| 2023-09-27 | 30.14 | $1.84 | — |
| 2023-09-26 | 30.14 | $1.84 | 200 |
| 2023-09-25 | 52.56 | $1.89 | — |
| 2023-09-22 | 52.56 | $1.89 | — |
| 2023-09-21 | 52.56 | $1.89 | 100 |
| 2023-09-20 | 45.62 | $1.88 | — |
| 2023-09-19 | 45.62 | $1.88 | — |
| 2023-09-18 | 45.62 | $1.88 | — |
| 2023-09-15 | 45.62 | $1.88 | — |
| 2023-09-14 | 45.62 | $1.88 | — |
| 2023-09-13 | 45.62 | $1.88 | — |
| 2023-09-12 | 45.62 | $1.88 | — |
| 2023-09-11 | 45.62 | $1.88 | — |
| 2023-09-08 | 45.62 | $1.88 | — |
| 2023-09-07 | 45.62 | $1.88 | — |
| 2023-09-06 | 45.62 | $1.88 | — |
| 2023-09-05 | 45.62 | $1.88 | — |
| 2023-09-01 | 45.62 | $1.88 | — |
| 2023-08-31 | 45.62 | $1.88 | — |
| 2023-08-30 | 45.62 | $1.88 | — |
| 2023-08-29 | 45.62 | $1.88 | — |
| 2023-08-28 | 45.62 | $1.88 | — |
| 2023-08-25 | 45.62 | $1.88 | — |
| 2023-08-24 | 45.62 | $1.88 | — |
| 2023-08-23 | 45.62 | $1.88 | — |
| 2023-08-22 | 45.62 | $1.88 | — |
| 2023-08-21 | 45.62 | $1.88 | — |
| 2023-08-18 | 45.62 | $1.88 | — |
| 2023-08-17 | 45.62 | $1.88 | — |
| 2023-08-16 | 45.62 | $1.88 | — |
| 2023-08-15 | 45.62 | $1.88 | — |
| 2023-08-14 | 45.62 | $1.88 | — |
| 2023-08-11 | 45.62 | $1.88 | — |
| 2023-08-10 | 45.62 | $1.88 | — |
| 2023-08-09 | 45.62 | $1.88 | — |
| 2023-08-08 | 45.62 | $1.88 | — |
| 2023-08-07 | 45.62 | $1.88 | — |
| 2023-08-04 | 45.62 | $1.88 | 100 |
| 2023-08-03 | 45.62 | $1.88 | 500 |
| 2023-08-02 | 3.87 | $1.71 | 100 |
| 2023-08-01 | 12.35 | $1.87 | — |
| 2023-07-31 | 12.35 | $1.87 | — |
| 2023-07-28 | 12.35 | $1.87 | — |
| 2023-07-27 | 12.35 | $1.87 | — |
| 2023-07-26 | 12.35 | $1.87 | — |
| 2023-07-25 | 12.35 | $1.87 | — |
| 2023-07-24 | 12.35 | $1.87 | — |
| 2023-07-21 | 12.35 | $1.87 | — |
| 2023-07-20 | 12.35 | $1.87 | — |
| 2023-07-19 | 12.35 | $1.87 | — |
| 2023-07-18 | 12.35 | $1.87 | — |
| 2023-07-17 | 12.35 | $1.87 | 500 |
| 2023-07-14 | 12.35 | $1.87 | — |
| 2023-07-13 | 12.35 | $1.87 | — |
| 2023-07-12 | 12.35 | $1.87 | — |
| 2023-07-11 | 12.35 | $1.87 | 600 |
| 2023-07-10 | 31.05 | $1.97 | — |
| 2023-07-07 | 31.05 | $1.97 | — |
| 2023-07-06 | 31.05 | $1.97 | — |
| 2023-07-05 | 31.05 | $1.97 | — |
| 2023-07-03 | 31.05 | $1.97 | — |
| 2023-06-30 | 31.05 | $1.97 | — |
| 2023-06-29 | 31.05 | $1.97 | — |
| 2023-06-28 | 31.05 | $1.97 | — |
| 2023-06-27 | 31.05 | $1.97 | — |
| 2023-06-26 | 31.05 | $1.97 | — |
| 2023-06-23 | 31.05 | $1.97 | — |
| 2023-06-22 | 31.05 | $1.97 | — |
| 2023-06-21 | 31.05 | $1.97 | — |
| 2023-06-20 | 31.05 | $1.97 | — |
| 2023-06-16 | 31.05 | $1.97 | — |
| 2023-06-15 | 31.05 | $1.97 | — |
| 2023-06-14 | 31.05 | $1.97 | — |
| 2023-06-13 | 31.05 | $1.97 | 300 |
| 2023-06-12 | 26.64 | $1.96 | — |
| 2023-06-09 | 26.64 | $1.96 | — |
| 2023-06-08 | 26.64 | $1.96 | — |
| 2023-06-07 | 26.64 | $1.96 | — |
| 2023-06-06 | 26.64 | $1.96 | — |
| 2023-06-05 | 26.64 | $1.96 | — |
| 2023-06-02 | 26.64 | $1.96 | — |
| 2023-06-01 | 26.64 | $1.96 | — |
| 2023-05-31 | 26.64 | $1.96 | — |
| 2023-05-30 | 26.64 | $1.96 | — |
| 2023-05-26 | 26.64 | $1.96 | — |
| 2023-05-25 | 26.64 | $1.96 | — |
| 2023-05-24 | 26.64 | $1.96 | — |
| 2023-05-23 | 26.64 | $1.96 | — |
| 2023-05-22 | 26.64 | $1.96 | — |
| 2023-05-19 | 26.64 | $1.96 | — |
| 2023-05-18 | 26.64 | $1.96 | — |
| 2023-05-17 | 26.64 | $1.96 | 200 |
| 2023-05-16 | 78.68 | $2.22 | — |
| 2023-05-15 | 78.68 | $2.22 | — |
| 2023-05-12 | 78.68 | $2.22 | — |
| 2023-05-11 | 78.68 | $2.22 | — |
| 2023-05-10 | 78.68 | $2.22 | — |
| 2023-05-09 | 78.68 | $2.22 | — |
| 2023-05-08 | 78.68 | $2.22 | 100 |
| 2023-05-05 | 42.43 | $2.10 | — |
| 2023-05-04 | 42.43 | $2.10 | — |
| 2023-05-03 | 42.43 | $2.10 | 700 |
| 2023-05-02 | 42.43 | $2.10 | — |
| 2023-05-01 | 42.43 | $2.10 | — |
| 2023-04-28 | 42.43 | $2.10 | — |
| 2023-04-27 | 42.43 | $2.10 | — |
| 2023-04-26 | 42.43 | $2.10 | — |
| 2023-04-25 | 42.43 | $2.10 | — |
| 2023-04-24 | 42.43 | $2.10 | — |
| 2023-04-21 | 42.43 | $2.10 | — |
| 2023-04-20 | 42.43 | $2.10 | — |
| 2023-04-19 | 42.43 | $2.10 | — |
| 2023-04-18 | 42.43 | $2.10 | — |
| 2023-04-17 | 42.43 | $2.10 | — |
| 2023-04-14 | 42.43 | $2.10 | — |
| 2023-04-13 | 42.43 | $2.10 | — |
| 2023-04-12 | 42.43 | $2.10 | 100 |
| 2023-04-11 | 77.18 | $2.18 | — |
| 2023-04-10 | 77.18 | $2.18 | — |
| 2023-04-06 | 77.18 | $2.18 | — |
| 2023-04-05 | 77.18 | $2.18 | — |
| 2023-04-04 | 77.18 | $2.18 | — |
| 2023-04-03 | 77.18 | $2.18 | — |
| 2023-03-31 | 77.18 | $2.18 | — |
| 2023-03-30 | 77.18 | $2.18 | — |
| 2023-03-29 | 77.18 | $2.18 | — |
| 2023-03-28 | 77.18 | $2.18 | — |
| 2023-03-27 | 77.18 | $2.18 | 500 |
| 2023-03-24 | 67.81 | $2.13 | — |
| 2023-03-23 | 67.81 | $2.13 | — |
| 2023-03-22 | 67.81 | $2.13 | — |
| 2023-03-21 | 67.81 | $2.13 | — |
| 2023-03-20 | 67.81 | $2.13 | — |
| 2023-03-17 | 67.81 | $2.13 | — |
| 2023-03-16 | 67.81 | $2.13 | — |
| 2023-03-15 | 67.81 | $2.13 | — |
| 2023-03-14 | 67.81 | $2.13 | — |
| 2023-03-13 | 67.81 | $2.13 | — |
| 2023-03-10 | 67.81 | $2.13 | — |
| 2023-03-09 | 67.81 | $2.13 | — |
| 2023-03-08 | 67.81 | $2.13 | — |
| 2023-03-07 | 67.81 | $2.13 | 700 |
| 2023-03-06 | 52.61 | $2.05 | — |
| 2023-03-03 | 52.61 | $2.05 | — |
| 2023-03-02 | 52.61 | $2.05 | — |
| 2023-03-01 | 52.61 | $2.05 | — |
| 2023-02-28 | 52.61 | $2.05 | — |
| 2023-02-27 | 52.61 | $2.05 | — |
| 2023-02-24 | 52.61 | $2.05 | — |
| 2023-02-23 | 52.61 | $2.05 | — |
| 2023-02-22 | 52.61 | $2.05 | — |
| 2023-02-21 | 52.61 | $2.05 | — |
| 2023-02-17 | 52.61 | $2.05 | — |
| 2023-02-16 | 52.61 | $2.05 | — |
| 2023-02-15 | 52.61 | $2.05 | — |
| 2023-02-14 | 52.61 | $2.05 | — |
| 2023-02-13 | 52.61 | $2.05 | — |
| 2023-02-10 | 52.61 | $2.05 | — |
| 2023-02-09 | 52.61 | $2.05 | — |
| 2023-02-08 | 52.61 | $2.05 | — |
| 2023-02-07 | 52.61 | $2.05 | — |
| 2023-02-06 | 52.61 | $2.05 | 300 |
| 2023-02-03 | 47.01 | $2.00 | — |
| 2023-02-02 | 47.01 | $2.00 | — |
| 2023-02-01 | 47.01 | $2.00 | — |
| 2023-01-31 | 47.01 | $2.00 | — |
| 2023-01-30 | 47.01 | $2.00 | — |
| 2023-01-27 | 47.01 | $2.00 | — |
| 2023-01-26 | 47.01 | $2.00 | — |
| 2023-01-25 | 47.01 | $2.00 | — |
| 2023-01-24 | 47.01 | $2.00 | — |
| 2023-01-23 | 47.01 | $2.00 | 500 |
| 2023-01-20 | 38.27 | $1.90 | — |
| 2023-01-19 | 38.27 | $1.90 | 100 |
| 2023-01-18 | 31.09 | $1.83 | — |
| 2023-01-17 | 31.09 | $1.83 | — |
| 2023-01-13 | 31.09 | $1.83 | 200 |
| 2023-01-12 | 22.22 | $1.75 | — |
| 2023-01-11 | 22.22 | $1.75 | — |
| 2023-01-10 | 22.22 | $1.75 | 300 |
| 2023-01-09 | 23.52 | $1.79 | — |
| 2023-01-06 | 23.52 | $1.79 | — |
| 2023-01-05 | 23.52 | $1.79 | — |
| 2023-01-04 | 23.52 | $1.79 | — |
| 2023-01-03 | 23.52 | $1.79 | — |
| 2022-12-30 | 23.52 | $1.79 | 600 |
| 2022-12-29 | 86.95 | $2.47 | — |
| 2022-12-28 | 86.95 | $2.47 | — |
| 2022-12-27 | 86.95 | $2.47 | — |
| 2022-12-23 | 86.95 | $2.47 | — |
| 2022-12-22 | 86.95 | $2.47 | — |
| 2022-12-21 | 86.95 | $2.47 | — |
| 2022-12-20 | 86.95 | $2.47 | — |
| 2022-12-19 | 86.95 | $2.47 | — |
| 2022-12-16 | 86.95 | $2.47 | — |
| 2022-12-15 | 86.95 | $2.47 | — |
| 2022-12-14 | 86.95 | $2.47 | — |
| 2022-12-13 | 86.95 | $2.47 | — |
| 2022-12-12 | 86.95 | $2.47 | — |
| 2022-12-09 | 86.95 | $2.47 | — |
| 2022-12-08 | 86.95 | $2.47 | — |
| 2022-12-07 | 86.95 | $2.47 | — |
| 2022-12-06 | 86.95 | $2.47 | — |
| 2022-12-05 | 86.95 | $2.47 | — |
| 2022-12-02 | 86.95 | $2.47 | 1200 |
| 2022-12-01 | 11.10 | $1.90 | — |
| 2022-11-30 | 11.10 | $1.90 | — |
| 2022-11-29 | 11.10 | $1.90 | — |
| 2022-11-28 | 11.10 | $1.90 | — |
| 2022-11-25 | 11.10 | $1.90 | — |
| 2022-11-23 | 11.10 | $1.90 | — |
| 2022-11-22 | 11.10 | $1.90 | — |
| 2022-11-21 | 11.10 | $1.90 | — |
| 2022-11-18 | 11.10 | $1.90 | — |
| 2022-11-17 | 11.10 | $1.90 | — |
| 2022-11-16 | 11.10 | $1.90 | — |
| 2022-11-15 | 11.10 | $1.90 | — |
| 2022-11-14 | 11.10 | $1.90 | — |
| 2022-11-11 | 11.10 | $1.90 | — |
| 2022-11-10 | 11.10 | $1.90 | — |
| 2022-11-09 | 11.10 | $1.90 | — |
| 2022-11-08 | 11.10 | $1.90 | — |
| 2022-11-07 | 11.10 | $1.90 | — |
| 2022-11-04 | 11.10 | $1.90 | 500 |
| 2022-11-03 | 3.69 | $1.88 | — |
| 2022-11-02 | 3.69 | $1.88 | — |
| 2022-11-01 | 3.69 | $1.88 | — |
| 2022-10-31 | 3.69 | $1.88 | — |
| 2022-10-28 | 3.69 | $1.88 | — |
| 2022-10-27 | 3.69 | $1.88 | — |
| 2022-10-26 | 3.69 | $1.88 | — |
| 2022-10-25 | 3.69 | $1.88 | — |
| 2022-10-24 | 3.69 | $1.88 | — |
| 2022-10-21 | 3.69 | $1.88 | — |
| 2022-10-20 | 3.69 | $1.88 | — |
| 2022-10-19 | 3.69 | $1.88 | — |
| 2022-10-18 | 3.69 | $1.88 | — |
| 2022-10-17 | 3.69 | $1.88 | — |
| 2022-10-14 | 3.69 | $1.88 | — |
| 2022-10-13 | 3.69 | $1.88 | — |
| 2022-10-12 | 3.69 | $1.88 | — |
| 2022-10-11 | 3.69 | $1.88 | — |
| 2022-10-10 | 3.69 | $1.88 | — |
| 2022-10-07 | 3.69 | $1.88 | — |
| 2022-10-06 | 3.69 | $1.88 | — |
| 2022-10-05 | 3.69 | $1.88 | — |
| 2022-10-04 | 3.69 | $1.88 | — |
| 2022-10-03 | 3.69 | $1.88 | 1000 |
| 2022-09-30 | 4.38 | $2.01 | — |
| 2022-09-29 | 4.38 | $2.01 | 500 |
| 2022-09-28 | 59.77 | $2.72 | — |
| 2022-09-27 | 59.77 | $2.72 | — |
| 2022-09-26 | 59.77 | $2.72 | — |
| 2022-09-23 | 59.77 | $2.72 | — |
| 2022-09-22 | 59.77 | $2.72 | — |
| 2022-09-21 | 59.77 | $2.72 | — |
| 2022-09-20 | 59.77 | $2.72 | — |
| 2022-09-19 | 59.77 | $2.72 | — |
| 2022-09-16 | 59.77 | $2.72 | 100 |
| 2022-09-15 | 59.77 | $2.72 | — |
| 2022-09-14 | 59.77 | $2.72 | — |
| 2022-09-13 | 59.77 | $2.72 | — |
| 2022-09-12 | 59.77 | $2.72 | — |
| 2022-09-09 | 59.77 | $2.72 | — |
| 2022-09-08 | 59.77 | $2.72 | — |
| 2022-09-07 | 59.77 | $2.72 | — |
| 2022-09-06 | 59.77 | $2.72 | — |
| 2022-09-02 | 59.77 | $2.72 | — |
| 2022-09-01 | 59.77 | $2.72 | — |
| 2022-08-31 | 59.77 | $2.72 | — |
| 2022-08-30 | 59.77 | $2.72 | — |
| 2022-08-29 | 59.77 | $2.72 | — |
| 2022-08-26 | 59.77 | $2.72 | — |
| 2022-08-25 | 59.77 | $2.72 | — |
| 2022-08-24 | 59.77 | $2.72 | — |
| 2022-08-23 | 59.77 | $2.72 | — |
| 2022-08-22 | 59.77 | $2.72 | — |
| 2022-08-19 | 59.77 | $2.72 | — |
| 2022-08-18 | 59.77 | $2.72 | — |
| 2022-08-17 | 59.77 | $2.72 | — |
| 2022-08-16 | 59.77 | $2.72 | — |
| 2022-08-15 | 59.77 | $2.72 | — |
| 2022-08-12 | 59.77 | $2.72 | — |
| 2022-08-11 | 59.77 | $2.72 | — |
| 2022-08-10 | 59.77 | $2.72 | — |
| 2022-08-09 | 59.77 | $2.72 | — |
| 2022-08-08 | 59.77 | $2.72 | — |
| 2022-08-05 | 59.77 | $2.72 | — |
| 2022-08-04 | 59.77 | $2.72 | — |
| 2022-08-03 | 59.77 | $2.72 | — |
| 2022-08-02 | 59.77 | $2.72 | — |
| 2022-08-01 | 59.77 | $2.72 | — |
| 2022-07-29 | 59.77 | $2.72 | — |
| 2022-07-28 | 59.77 | $2.72 | — |
| 2022-07-27 | 59.77 | $2.72 | — |
| 2022-07-26 | 59.77 | $2.72 | — |
| 2022-07-25 | 59.77 | $2.72 | — |
| 2022-07-22 | 59.77 | $2.72 | — |
| 2022-07-21 | 59.77 | $2.72 | 500 |
| 2022-07-20 | 52.98 | $2.62 | — |
| 2022-07-19 | 52.98 | $2.62 | 300 |
| 2022-07-18 | 24.11 | $2.37 | — |
| 2022-07-15 | 24.11 | $2.37 | — |
| 2022-07-14 | 24.11 | $2.37 | — |
| 2022-07-13 | 24.11 | $2.37 | — |
| 2022-07-12 | 24.11 | $2.37 | — |
| 2022-07-11 | 24.11 | $2.37 | — |
| 2022-07-08 | 24.11 | $2.37 | — |
| 2022-07-07 | 24.11 | $2.37 | — |
| 2022-07-06 | 24.11 | $2.37 | — |
| 2022-07-05 | 24.11 | $2.37 | — |
| 2022-07-01 | 24.11 | $2.37 | — |
| 2022-06-30 | 24.11 | $2.37 | — |
| 2022-06-29 | 24.11 | $2.37 | — |
| 2022-06-28 | 24.11 | $2.37 | — |
| 2022-06-27 | 24.11 | $2.37 | — |
| 2022-06-24 | 24.11 | $2.37 | — |
| 2022-06-23 | 24.11 | $2.37 | — |
| 2022-06-22 | 24.11 | $2.37 | — |
| 2022-06-21 | 24.11 | $2.37 | — |
| 2022-06-17 | 24.11 | $2.37 | — |
| 2022-06-16 | 24.11 | $2.37 | 600 |
| 2022-06-15 | 30.49 | $2.62 | — |
| 2022-06-14 | 30.49 | $2.62 | — |
| 2022-06-13 | 30.49 | $2.62 | — |
| 2022-06-10 | 30.49 | $2.62 | — |
| 2022-06-09 | 30.49 | $2.62 | 100 |
| 2022-06-08 | 30.74 | $2.63 | — |
| 2022-06-07 | 30.74 | $2.63 | — |
| 2022-06-06 | 30.74 | $2.63 | 100 |
| 2022-06-03 | 42.46 | $3.02 | — |
| 2022-06-02 | 42.46 | $3.02 | — |
| 2022-06-01 | 42.46 | $3.02 | — |
| 2022-05-31 | 42.46 | $3.02 | — |
| 2022-05-27 | 42.46 | $3.02 | — |
| 2022-05-26 | 42.46 | $3.02 | — |
| 2022-05-25 | 42.46 | $3.02 | — |
| 2022-05-24 | 42.46 | $3.02 | 100 |
| 2022-05-23 | 45.40 | $3.12 | — |
| 2022-05-20 | 45.40 | $3.12 | 100 |
| 2022-05-19 | 6.01 | $2.45 | — |
| 2022-05-18 | 6.01 | $2.45 | — |
| 2022-05-17 | 6.01 | $2.45 | — |
| 2022-05-16 | 6.01 | $2.45 | — |
| 2022-05-13 | 6.01 | $2.45 | — |
| 2022-05-12 | 6.01 | $2.45 | — |
| 2022-05-11 | 6.01 | $2.45 | 200 |
| 2022-05-10 | 36.33 | $3.56 | — |
| 2022-05-09 | 36.33 | $3.56 | — |
| 2022-05-06 | 36.33 | $3.56 | — |
| 2022-05-05 | 36.33 | $3.56 | — |
| 2022-05-04 | 36.33 | $3.56 | — |
| 2022-05-03 | 36.33 | $3.56 | — |
| 2022-05-02 | 36.33 | $3.56 | — |
| 2022-04-29 | 36.33 | $3.56 | — |
| 2022-04-28 | 36.33 | $3.56 | — |
| 2022-04-27 | 36.33 | $3.56 | — |
| 2022-04-26 | 36.33 | $3.56 | — |
| 2022-04-25 | 36.33 | $3.56 | — |
| 2022-04-22 | 36.33 | $3.56 | — |
| 2022-04-21 | 36.33 | $3.56 | — |
| 2022-04-20 | 36.33 | $3.56 | — |
| 2022-04-19 | 36.33 | $3.56 | — |
| 2022-04-18 | 36.33 | $3.56 | — |
| 2022-04-14 | 36.33 | $3.56 | — |
| 2022-04-13 | 36.33 | $3.56 | — |
| 2022-04-12 | 36.33 | $3.56 | — |
| 2022-04-11 | 36.33 | $3.56 | — |
| 2022-04-08 | 36.33 | $3.56 | — |
| 2022-04-07 | 36.33 | $3.56 | — |
| 2022-04-06 | 36.33 | $3.56 | — |
| 2022-04-05 | 36.33 | $3.56 | — |
| 2022-04-04 | 36.33 | $3.56 | — |
| 2022-04-01 | 36.33 | $3.56 | — |
| 2022-03-31 | 36.33 | $3.56 | 200 |
| 2022-03-30 | 36.33 | $3.56 | — |
| 2022-03-29 | 36.33 | $3.56 | — |
| 2022-03-28 | 36.33 | $3.56 | 100 |
| 2022-03-25 | 36.33 | $3.56 | — |
| 2022-03-24 | 36.33 | $3.56 | — |
| 2022-03-23 | 36.33 | $3.56 | — |
| 2022-03-22 | 36.33 | $3.56 | — |
| 2022-03-21 | 36.33 | $3.56 | — |
| 2022-03-18 | 36.33 | $3.56 | — |
| 2022-03-17 | 36.33 | $3.56 | 700 |
| 2022-03-16 | 13.30 | $3.15 | — |
| 2022-03-15 | 13.30 | $3.15 | 100 |
| 2022-03-14 | 9.71 | $3.10 | 200 |
| 2022-03-11 | 11.64 | $3.31 | — |
| 2022-03-10 | 11.64 | $3.31 | — |
| 2022-03-09 | 11.64 | $3.31 | — |
| 2022-03-08 | 11.64 | $3.31 | — |
| 2022-03-07 | 11.64 | $3.31 | 400 |
| 2022-03-04 | 9.66 | $3.28 | — |
| 2022-03-03 | 9.66 | $3.28 | — |
| 2022-03-02 | 9.66 | $3.28 | — |
| 2022-03-01 | 9.66 | $3.28 | — |
| 2022-02-28 | 9.66 | $3.28 | — |
| 2022-02-25 | 9.66 | $3.28 | — |
| 2022-02-24 | 9.66 | $3.28 | — |
| 2022-02-23 | 9.66 | $3.28 | — |
| 2022-02-22 | 9.66 | $3.28 | — |
| 2022-02-18 | 9.66 | $3.28 | 200 |
| 2022-02-17 | 10.25 | $3.41 | — |
| 2022-02-16 | 10.25 | $3.41 | 500 |
| 2022-02-15 | 27.67 | $4.88 | — |
| 2022-02-14 | 27.67 | $4.88 | — |
| 2022-02-11 | 27.67 | $4.88 | — |
| 2022-02-10 | 27.67 | $4.88 | — |
| 2022-02-09 | 27.67 | $4.88 | — |
| 2022-02-08 | 27.67 | $4.88 | — |
| 2022-02-07 | 27.67 | $4.88 | — |
| 2022-02-04 | 27.67 | $4.88 | — |
| 2022-02-03 | 27.67 | $4.88 | — |
| 2022-02-02 | 27.67 | $4.88 | — |
| 2022-02-01 | 27.67 | $4.88 | — |
| 2022-01-31 | 27.67 | $4.88 | — |
| 2022-01-28 | 27.67 | $4.88 | — |
| 2022-01-27 | 27.67 | $4.88 | — |
| 2022-01-26 | 27.67 | $4.88 | — |
| 2022-01-25 | 27.67 | $4.88 | — |
| 2022-01-24 | 27.67 | $4.88 | 1000 |
| 2022-01-21 | 27.81 | $4.89 | — |
| 2022-01-20 | 27.81 | $4.89 | — |
| 2022-01-19 | 27.81 | $4.89 | 300 |
| 2022-01-18 | 28.52 | $4.95 | 1400 |
| 2022-01-14 | 36.90 | $5.51 | — |
| 2022-01-13 | 36.90 | $5.51 | 900 |
| 2022-01-12 | 33.43 | $5.40 | — |
| 2022-01-11 | 33.43 | $5.40 | 200 |
| 2022-01-10 | 30.29 | $5.30 | — |
| 2022-01-07 | 30.29 | $5.30 | 29300 |
| 2022-01-06 | 30.29 | $5.30 | — |
| 2022-01-05 | 30.29 | $5.30 | — |
| 2022-01-04 | 30.29 | $5.30 | 200000 |
| 2022-01-03 | 30.29 | $5.30 | — |
| 2021-12-31 | 30.29 | $5.30 | 300 |
| 2021-12-30 | 27.67 | $5.19 | 200200 |
| 2021-12-29 | 29.59 | $5.39 | 700 |
| 2021-12-28 | 31.03 | $5.53 | 400 |
| 2021-12-27 | 25.11 | $5.29 | 2400 |
| 2021-12-23 | 29.17 | $5.70 | 140000 |
| 2021-12-22 | 29.17 | $5.70 | 140000 |
| 2021-12-21 | 29.17 | $5.70 | 500 |
| 2021-12-20 | 22.63 | $5.45 | — |
| 2021-12-17 | 22.63 | $5.45 | — |
| 2021-12-16 | 22.63 | $5.45 | 800 |
| 2021-12-15 | 21.64 | $5.41 | 2000 |
| 2021-12-14 | 22.46 | $5.53 | 100 |
| 2021-12-13 | 23.82 | $5.72 | 100 |
| 2021-12-10 | 27.87 | $6.20 | — |
| 2021-12-09 | 27.87 | $6.20 | — |
| 2021-12-08 | 27.87 | $6.20 | 5700 |
| 2021-12-07 | 23.94 | $6.03 | 200000 |
| 2021-12-06 | 23.94 | $6.03 | 200000 |
| 2021-12-03 | 23.94 | $6.03 | 200100 |
| 2021-12-02 | 17.85 | $5.76 | 100 |
| 2021-12-01 | 19.87 | $6.12 | 1000 |
| 2021-11-30 | 21.82 | $6.42 | — |
| 2021-11-29 | 21.82 | $6.42 | 33500 |
| 2021-11-26 | 27.19 | $7.09 | 60000 |
| 2021-11-24 | 27.19 | $7.09 | 30000 |
| 2021-11-23 | 27.19 | $7.09 | 200 |
| 2021-11-22 | 27.45 | $7.12 | 100 |
| 2021-11-19 | 27.45 | $7.12 | — |
| 2021-11-18 | 27.45 | $7.12 | 1600 |
| 2021-11-17 | 28.54 | $7.26 | 100 |
| 2021-11-16 | 29.66 | $7.40 | 200 |
| 2021-11-15 | 28.90 | $7.36 | 17000 |
| 2021-11-12 | 28.90 | $7.36 | — |
| 2021-11-11 | 28.90 | $7.36 | — |
| 2021-11-10 | 28.90 | $7.36 | 3600 |
| 2021-11-09 | 28.75 | $7.35 | 900 |
| 2021-11-08 | 31.44 | $7.76 | 600 |
| 2021-11-05 | 31.44 | $7.76 | 2000 |
| 2021-11-04 | 31.44 | $7.76 | 1500 |
| 2021-11-03 | 35.94 | $8.40 | 500 |
| 2021-11-02 | 35.94 | $8.40 | — |
| 2021-11-01 | 35.94 | $8.40 | 300 |
| 2021-10-29 | 30.62 | $8.00 | 500 |
| 2021-10-28 | 32.34 | $8.27 | 2600 |
| 2021-10-27 | 28.52 | $8.00 | 100 |
| 2021-10-26 | 28.69 | $8.03 | 200 |
| 2021-10-25 | 29.59 | $8.19 | 400 |
| 2021-10-22 | 43.39 | $9.90 | — |
| 2021-10-21 | 43.39 | $9.90 | — |
| 2021-10-20 | 43.39 | $9.90 | 1300 |
| 2021-10-19 | 43.80 | $9.94 | 600 |
| 2021-10-18 | 44.39 | $10.00 | — |
| 2021-10-15 | 44.39 | $10.00 | — |
| 2021-10-14 | 44.39 | $10.00 | — |
| 2021-10-13 | 44.39 | $10.00 | — |
| 2021-10-12 | 44.39 | $10.00 | 200 |
| 2021-10-11 | 46.52 | $10.26 | 600 |
| 2021-10-08 | 37.04 | $9.40 | — |
| 2021-10-07 | 37.04 | $9.40 | — |
| 2021-10-06 | 37.04 | $9.40 | — |
| 2021-10-05 | 37.04 | $9.40 | — |
| 2021-10-04 | 37.04 | $9.40 | 300 |
| 2021-10-01 | 41.85 | $10.12 | 300 |
| 2021-09-30 | 35.07 | $9.51 | 100 |
| 2021-09-29 | 37.81 | $9.91 | 500 |
| 2021-09-28 | 39.20 | $10.10 | 200 |
| 2021-09-27 | 41.00 | $10.34 | 2500 |
| 2021-09-24 | 41.00 | $10.34 | 2200 |
| 2021-09-23 | 41.43 | $10.40 | 500 |
| 2021-09-22 | 40.94 | $10.35 | 200 |
| 2021-09-21 | 56.48 | $12.08 | — |
| 2021-09-20 | 56.48 | $12.08 | — |
| 2021-09-17 | 56.48 | $12.08 | — |
| 2021-09-16 | 56.48 | $12.08 | — |
| 2021-09-15 | 56.48 | $12.08 | — |
| 2021-09-14 | 56.48 | $12.08 | — |
| 2021-09-13 | 56.48 | $12.08 | 900 |
| 2021-09-10 | 35.39 | $9.95 | — |
| 2021-09-09 | 35.39 | $9.95 | — |
| 2021-09-08 | 35.39 | $9.95 | — |
| 2021-09-07 | 35.39 | $9.95 | — |
| 2021-09-03 | 35.39 | $9.95 | — |
| 2021-09-02 | 35.39 | $9.95 | 200 |
| 2021-09-01 | 36.87 | $10.19 | 1100 |
| 2021-08-31 | 40.13 | $10.68 | 3900 |
| 2021-08-30 | 35.37 | $10.25 | 300 |
| 2021-08-27 | 30.36 | $9.84 | — |
| 2021-08-26 | 30.36 | $9.84 | 1000 |
| 2021-08-25 | 31.22 | $10.00 | — |
| 2021-08-24 | 31.22 | $10.00 | 6600 |
| 2021-08-23 | 32.88 | $10.32 | 800 |
| 2021-08-20 | 29.30 | $10.00 | — |
| 2021-08-19 | 29.30 | $10.00 | 2000 |
| 2021-08-18 | 20.29 | $9.25 | 1500 |
| 2021-08-17 | 21.51 | $9.60 | 900 |
| 2021-08-16 | 21.61 | $9.63 | — |
| 2021-08-13 | 21.61 | $9.63 | 2200 |
| 2021-08-12 | 22.61 | $9.93 | 500 |
| 2021-08-11 | 24.55 | $10.47 | 2200 |
| 2021-08-10 | 26.18 | $10.88 | 1200 |
| 2021-08-09 | 28.77 | $11.47 | — |
| 2021-08-06 | 28.77 | $11.47 | — |
| 2021-08-05 | 28.77 | $11.47 | 100 |
| 2021-08-04 | 18.69 | $10.61 | — |
| 2021-08-03 | 18.69 | $10.61 | — |
| 2021-08-02 | 18.69 | $10.61 | — |
| 2021-07-30 | 18.69 | $10.61 | 500 |
| 2021-07-29 | 30.18 | $13.45 | — |
| 2021-07-28 | 30.18 | $13.45 | — |
| 2021-07-27 | 30.18 | $13.45 | 2800 |
| 2021-07-26 | 35.28 | $14.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$1.40
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $1.40 | 200 |
| 2026-07-01 | -100.00 | $1.40 | 200 |
| 2026-06-30 | -100.00 | $1.40 | 200 |
| 2026-06-29 | -100.00 | $1.40 | 200 |
| 2026-06-26 | -100.00 | $1.40 | 200 |
| 2026-06-25 | -100.00 | $1.40 | 200 |
| 2026-06-24 | -100.00 | $1.40 | 200 |
| 2026-06-23 | -100.00 | $1.40 | 200 |
| 2026-06-22 | -100.00 | $1.40 | 200 |
| 2026-06-18 | -100.00 | $1.40 | 200 |
| 2026-06-17 | -100.00 | $1.40 | 200 |
| 2026-06-16 | -100.00 | $1.40 | 200 |
| 2026-06-15 | -100.00 | $1.40 | 200 |
| 2026-06-12 | -100.00 | $1.40 | 200 |
| 2026-06-11 | -100.00 | $1.40 | 200 |
| 2026-06-10 | -100.00 | $1.40 | — |
| 2026-06-09 | -100.00 | $1.40 | — |
| 2026-06-08 | -100.00 | $1.40 | — |
| 2026-06-05 | -100.00 | $1.40 | 200 |
| 2026-06-04 | -100.00 | $1.40 | 200 |
| 2026-05-29 | -100.00 | $1.86 | — |
| 2026-05-28 | -100.00 | $1.86 | — |
| 2026-05-27 | -100.00 | $1.86 | — |
| 2026-05-26 | -100.00 | $1.86 | — |
| 2026-05-22 | -100.00 | $1.86 | — |
| 2026-05-21 | -100.00 | $1.86 | — |
| 2026-05-20 | -100.00 | $1.86 | — |
| 2026-05-19 | -100.00 | $1.86 | — |
| 2026-05-18 | -100.00 | $1.86 | — |
| 2026-05-15 | -100.00 | $1.86 | — |
| 2026-05-14 | -100.00 | $1.86 | — |
| 2026-05-13 | -100.00 | $1.86 | — |
| 2026-05-12 | -100.00 | $1.86 | — |
| 2026-05-11 | -100.00 | $1.86 | — |
| 2026-05-08 | -100.00 | $1.86 | — |
| 2026-05-07 | -100.00 | $1.86 | — |
| 2026-05-06 | -100.00 | $1.86 | — |
| 2026-05-05 | -100.00 | $1.86 | — |
| 2026-05-04 | -100.00 | $1.86 | 1000 |
| 2026-02-23 | 0.00 | $2.00 | — |
| 2026-02-20 | 0.00 | $2.00 | — |
| 2026-02-19 | 0.00 | $2.00 | — |
| 2026-02-18 | 0.00 | $2.00 | — |
| 2026-02-17 | 0.00 | $2.00 | — |
| 2026-02-13 | 0.00 | $2.00 | — |
| 2026-02-12 | 0.00 | $2.00 | — |
| 2026-02-11 | 0.00 | $2.00 | — |
| 2026-02-10 | 0.00 | $2.00 | — |
| 2026-02-09 | 0.00 | $2.00 | — |
| 2026-02-06 | 0.00 | $2.00 | — |
| 2026-02-05 | 0.00 | $2.00 | 100 |
| 2026-02-04 | 0.00 | $2.00 | 100 |
| 2026-02-03 | 0.00 | $2.00 | 100 |
| 2026-02-02 | 0.00 | $2.00 | 100 |
| 2026-01-30 | 0.00 | $2.00 | — |
| 2026-01-29 | 0.00 | $2.00 | 100 |
| 2026-01-28 | 0.00 | $2.00 | 100 |
| 2026-01-27 | 0.00 | $2.00 | 100 |
| 2025-12-03 | 0.00 | $1.96 | 100 |
| 2025-12-02 | -78.57 | $1.96 | — |
| 2025-12-01 | -78.57 | $1.96 | 100 |
| 2025-11-28 | -78.57 | $1.96 | — |
| 2025-11-26 | -78.57 | $1.96 | 100 |
| 2025-11-25 | -78.57 | $1.96 | — |
| 2025-11-24 | -78.57 | $1.96 | 100 |
| 2025-11-21 | -78.57 | $1.96 | 100 |
| 2025-11-20 | -78.57 | $1.96 | 100 |
| 2025-11-19 | -78.57 | $1.96 | 100 |
| 2025-11-18 | -78.57 | $1.96 | 100 |
| 2025-11-17 | -78.57 | $1.96 | 100 |
| 2025-11-14 | -78.57 | $1.96 | 100 |
| 2025-11-13 | -78.57 | $1.96 | 100 |
| 2025-11-12 | -78.57 | $1.96 | 100 |
| 2025-11-11 | -78.57 | $1.96 | 100 |
| 2025-11-10 | -78.57 | $1.96 | 100 |
| 2025-11-07 | -78.57 | $1.96 | 100 |
| 2025-11-06 | -78.57 | $1.96 | 100 |
| 2025-11-05 | -78.57 | $1.96 | 300 |
| 2025-11-04 | 0.00 | $2.07 | 500 |
| 2025-11-03 | 0.00 | $2.07 | 500 |
| 2025-10-31 | 0.00 | $2.07 | 500 |
| 2025-10-30 | -71.74 | $2.07 | 500 |
| 2025-10-29 | -71.74 | $2.07 | 500 |
| 2025-10-28 | -71.74 | $2.07 | 2600 |
| 2025-10-27 | -100.00 | $2.00 | — |
| 2025-10-24 | -100.00 | $2.00 | — |
| 2025-10-23 | -100.00 | $2.00 | — |
| 2025-10-22 | -100.00 | $2.00 | — |
| 2025-10-21 | -100.00 | $2.00 | — |
| 2025-10-20 | -100.00 | $2.00 | — |
| 2025-10-17 | -100.00 | $2.00 | — |
| 2025-10-16 | -100.00 | $2.00 | — |
| 2025-10-15 | -100.00 | $2.00 | — |
| 2025-10-14 | -100.00 | $2.00 | — |
| 2025-10-13 | -100.00 | $2.00 | — |
| 2025-10-10 | -100.00 | $2.00 | — |
| 2025-10-09 | -100.00 | $2.00 | — |
| 2025-10-08 | -100.00 | $2.00 | — |
| 2025-10-07 | -100.00 | $2.00 | — |
| 2025-10-06 | -100.00 | $2.00 | 100 |
| 2025-10-03 | 0.00 | $2.40 | — |
| 2025-10-02 | 0.00 | $2.40 | — |
| 2025-10-01 | 0.00 | $2.40 | — |
| 2025-09-30 | 0.00 | $2.40 | — |
| 2025-09-29 | 0.00 | $2.40 | 1500 |
| 2025-09-26 | -72.22 | $2.14 | — |
| 2025-09-25 | -72.22 | $2.14 | — |
| 2025-09-24 | -72.22 | $2.14 | — |
| 2025-09-23 | -72.22 | $2.14 | — |
| 2025-09-22 | -72.22 | $2.14 | 500 |
| 2025-09-19 | -72.22 | $2.14 | — |
| 2025-09-18 | -72.22 | $2.14 | — |
| 2025-09-17 | -72.22 | $2.14 | — |
| 2025-09-16 | -72.22 | $2.14 | — |
| 2025-09-15 | -72.22 | $2.14 | — |
| 2025-09-12 | -72.22 | $2.14 | — |
| 2025-09-11 | -72.22 | $2.14 | 126 |
| 2025-09-10 | -100.00 | $2.09 | — |
| 2025-09-09 | -100.00 | $2.09 | — |
| 2025-09-08 | -100.00 | $2.09 | — |
| 2025-09-05 | -100.00 | $2.09 | 500 |
| 2025-09-02 | -100.00 | $2.27 | — |
| 2025-08-29 | -100.00 | $2.27 | — |
| 2025-08-28 | -100.00 | $2.27 | — |
| 2025-08-27 | -100.00 | $2.27 | — |
| 2025-08-26 | -100.00 | $2.27 | — |
| 2025-08-25 | -100.00 | $2.27 | — |
| 2025-08-22 | -100.00 | $2.27 | — |
| 2025-08-21 | -100.00 | $2.27 | — |
| 2025-08-20 | -100.00 | $2.27 | — |
| 2025-08-19 | -100.00 | $2.27 | — |
| 2025-08-18 | -100.00 | $2.27 | — |
| 2025-08-15 | -100.00 | $2.27 | — |
| 2025-08-14 | -100.00 | $2.27 | — |
| 2025-08-13 | -100.00 | $2.27 | — |
| 2025-08-12 | -100.00 | $2.27 | — |
| 2025-08-11 | -100.00 | $2.27 | — |
| 2025-08-08 | -100.00 | $2.27 | — |
| 2025-08-07 | -100.00 | $2.27 | — |
| 2025-08-06 | -100.00 | $2.27 | 1100 |
| 2025-08-05 | 0.00 | $2.60 | — |
| 2025-08-04 | 0.00 | $2.60 | — |
| 2025-08-01 | 0.00 | $2.60 | — |
| 2025-07-31 | 0.00 | $2.60 | — |
| 2025-07-30 | 0.00 | $2.60 | — |
| 2025-07-29 | 0.00 | $2.60 | — |
| 2025-07-28 | 0.00 | $2.60 | 900 |
| 2025-07-25 | 0.00 | $2.40 | — |
| 2025-07-24 | 0.00 | $2.40 | — |
| 2025-07-23 | -72.97 | $2.40 | — |
| 2025-07-22 | -72.97 | $2.40 | 500 |
| 2025-07-21 | -72.97 | $2.40 | — |
| 2025-07-18 | -72.97 | $2.40 | — |
| 2025-07-17 | -72.97 | $2.40 | — |
| 2025-07-16 | -72.97 | $2.40 | — |
| 2025-07-15 | -72.97 | $2.40 | — |
| 2025-07-14 | -72.97 | $2.40 | — |
| 2025-07-11 | -72.97 | $2.40 | — |
| 2025-07-10 | -72.97 | $2.40 | — |
| 2025-07-09 | -72.97 | $2.40 | 15000 |
| 2025-07-08 | -100.00 | $2.30 | — |
| 2025-07-07 | -100.00 | $2.30 | — |
| 2025-07-03 | -100.00 | $2.30 | — |
| 2025-07-02 | -100.00 | $2.30 | — |
| 2025-07-01 | -100.00 | $2.30 | — |
| 2025-06-30 | -100.00 | $2.30 | — |
| 2025-06-27 | -100.00 | $2.30 | — |
| 2025-06-26 | -100.00 | $2.30 | 500 |
| 2025-06-24 | -100.00 | $2.67 | — |
| 2025-06-23 | -100.00 | $2.67 | — |
| 2025-06-20 | -100.00 | $2.67 | — |
| 2025-06-18 | -100.00 | $2.67 | — |
| 2025-06-17 | -100.00 | $2.67 | — |
| 2025-06-16 | -100.00 | $2.67 | — |
| 2025-06-13 | -100.00 | $2.67 | — |
| 2025-06-12 | -100.00 | $2.67 | — |
| 2025-06-11 | -100.00 | $2.67 | — |
| 2025-06-10 | -100.00 | $2.67 | — |
| 2025-06-09 | -100.00 | $2.67 | — |
| 2025-06-06 | -100.00 | $2.67 | — |
| 2025-06-05 | -100.00 | $2.67 | — |
| 2025-06-04 | -100.00 | $2.67 | — |
| 2025-06-03 | -100.00 | $2.67 | — |
| 2025-06-02 | -100.00 | $2.67 | — |
| 2025-05-30 | -100.00 | $2.67 | — |
| 2025-05-29 | -100.00 | $2.67 | — |
| 2025-05-28 | -100.00 | $2.67 | 600 |
| 2025-05-22 | 0.00 | $2.69 | — |
| 2025-05-21 | 0.00 | $2.69 | — |
| 2025-05-20 | 0.00 | $2.69 | — |
| 2025-05-19 | 0.00 | $2.69 | — |
| 2025-05-16 | 0.00 | $2.69 | — |
| 2025-05-15 | 0.00 | $2.69 | — |
| 2025-05-14 | 0.00 | $2.69 | — |
| 2025-05-13 | 0.00 | $2.69 | — |
| 2025-05-12 | 0.00 | $2.69 | — |
| 2025-05-09 | 0.00 | $2.69 | — |
| 2025-05-08 | 0.00 | $2.69 | — |
| 2025-05-07 | 0.00 | $2.69 | — |
| 2025-05-06 | 0.00 | $2.69 | — |
| 2025-05-05 | 0.00 | $2.69 | — |
| 2025-05-02 | 0.00 | $2.69 | — |
| 2025-05-01 | 0.00 | $2.69 | — |
| 2025-04-30 | 0.00 | $2.69 | — |
| 2025-04-29 | 0.00 | $2.69 | — |
| 2025-04-28 | 0.00 | $2.69 | 300 |
| 2025-03-31 | 0.00 | $2.54 | — |
| 2025-03-28 | 0.00 | $2.54 | — |
| 2025-03-27 | 0.00 | $2.54 | — |
| 2025-03-26 | 0.00 | $2.54 | — |
| 2025-03-25 | 0.00 | $2.54 | — |
| 2025-03-24 | 0.00 | $2.54 | — |
| 2025-03-21 | 0.00 | $2.54 | — |
| 2025-03-20 | 0.00 | $2.54 | — |
| 2025-03-19 | 0.00 | $2.54 | — |
| 2025-03-18 | 0.00 | $2.54 | — |
| 2025-03-17 | 0.00 | $2.54 | — |
| 2025-03-14 | 0.00 | $2.54 | — |
| 2025-03-13 | 0.00 | $2.54 | — |
| 2025-03-12 | 0.00 | $2.54 | — |
| 2025-03-11 | 0.00 | $2.54 | — |
| 2025-03-10 | 0.00 | $2.54 | — |
| 2025-03-07 | 0.00 | $2.54 | — |
| 2025-03-06 | 0.00 | $2.54 | — |
| 2025-03-05 | 0.00 | $2.54 | 200 |
| 2025-02-04 | -100.00 | $1.99 | — |
| 2025-02-03 | -100.00 | $1.99 | — |
| 2025-01-31 | -100.00 | $1.99 | — |
| 2025-01-30 | -100.00 | $1.99 | — |
| 2025-01-29 | -100.00 | $1.99 | — |
| 2025-01-28 | -50.00 | $1.99 | — |
| 2025-01-27 | -50.00 | $1.99 | — |
| 2025-01-24 | -50.00 | $1.99 | — |
| 2025-01-23 | -45.45 | $1.99 | — |
| 2025-01-22 | -45.45 | $1.99 | — |
| 2025-01-21 | -45.45 | $1.99 | — |
| 2025-01-17 | -9.26 | $1.99 | — |
| 2025-01-16 | -9.26 | $1.99 | — |
| 2025-01-15 | -9.26 | $1.99 | — |
| 2025-01-14 | -9.26 | $1.99 | — |
| 2025-01-13 | -9.26 | $1.99 | — |
| 2025-01-10 | -9.26 | $1.99 | — |
| 2025-01-08 | -9.26 | $1.99 | — |
| 2025-01-07 | -9.26 | $1.99 | 100 |
| 2025-01-06 | 0.00 | $2.04 | — |
| 2025-01-03 | 0.00 | $2.04 | — |
| 2025-01-02 | 0.00 | $2.04 | — |
| 2024-12-31 | 0.00 | $2.04 | — |
| 2024-12-30 | 0.00 | $2.04 | 500 |
| 2024-12-27 | 0.00 | $1.94 | — |
| 2024-12-26 | 0.00 | $1.94 | — |
| 2024-12-24 | 0.00 | $1.94 | — |
| 2024-12-23 | 0.00 | $1.94 | 300 |
| 2024-12-20 | 0.00 | $1.93 | — |
| 2024-12-19 | 0.00 | $1.93 | 19400 |
| 2024-12-18 | -100.00 | $1.50 | — |
| 2024-12-17 | -100.00 | $1.50 | — |
| 2024-12-16 | -100.00 | $1.50 | — |
| 2024-12-13 | -100.00 | $1.50 | — |
| 2024-12-12 | -100.00 | $1.50 | — |
| 2024-12-11 | -100.00 | $1.50 | — |
| 2024-12-10 | -100.00 | $1.50 | — |
| 2024-12-09 | -88.00 | $1.50 | — |
| 2024-12-06 | -88.00 | $1.50 | — |
| 2024-12-05 | -55.00 | $1.50 | — |
| 2024-12-04 | -55.00 | $1.50 | — |
| 2024-12-03 | -55.00 | $1.50 | — |
| 2024-12-02 | -50.00 | $1.50 | — |
| 2024-11-29 | -50.00 | $1.50 | — |
| 2024-11-27 | -50.00 | $1.50 | — |
| 2024-11-26 | -47.83 | $1.50 | — |
| 2024-11-25 | -47.83 | $1.50 | — |
| 2024-11-22 | -47.83 | $1.50 | — |
| 2024-11-21 | -47.83 | $1.50 | 400 |
| 2024-11-20 | 0.00 | $1.72 | — |
| 2024-11-19 | 0.00 | $1.72 | — |
| 2024-11-18 | 0.00 | $1.72 | 200 |
| 2024-11-15 | 0.00 | $1.67 | — |
| 2024-11-14 | 0.00 | $1.67 | — |
| 2024-11-13 | 0.00 | $1.67 | — |
| 2024-11-12 | 0.00 | $1.67 | 1000 |
| 2024-11-11 | 0.00 | $1.47 | — |
| 2024-11-08 | 0.00 | $1.47 | 200 |
| 2024-11-07 | 0.00 | $1.32 | — |
| 2024-11-06 | -86.96 | $1.32 | — |
| 2024-11-05 | -86.96 | $1.32 | 100 |
| 2024-11-04 | -95.65 | $1.28 | — |
| 2024-11-01 | -95.65 | $1.28 | — |
| 2024-10-31 | -95.65 | $1.28 | 200 |
| 2024-10-30 | -100.00 | $1.26 | — |
| 2024-10-29 | -100.00 | $1.26 | — |
| 2024-10-28 | -100.00 | $1.26 | — |
| 2024-10-25 | -100.00 | $1.26 | — |
| 2024-10-24 | -100.00 | $1.26 | — |
| 2024-10-23 | -100.00 | $1.26 | — |
| 2024-10-22 | -100.00 | $1.26 | — |
| 2024-10-21 | -100.00 | $1.26 | — |
| 2024-10-18 | -100.00 | $1.26 | — |
| 2024-10-17 | -100.00 | $1.26 | — |
| 2024-10-16 | -100.00 | $1.26 | — |
| 2024-10-15 | -100.00 | $1.26 | — |
| 2024-10-14 | -100.00 | $1.26 | — |
| 2024-10-11 | -100.00 | $1.26 | 500 |
| 2024-09-18 | 0.00 | $1.72 | — |
| 2024-09-17 | 0.00 | $1.72 | — |
| 2024-09-16 | 0.00 | $1.72 | — |
| 2024-09-13 | 0.00 | $1.72 | — |
| 2024-09-12 | 0.00 | $1.72 | — |
| 2024-09-11 | 0.00 | $1.72 | — |
| 2024-09-10 | 0.00 | $1.72 | — |
| 2024-09-09 | 0.00 | $1.72 | — |
| 2024-09-06 | 0.00 | $1.72 | — |
| 2024-09-05 | 0.00 | $1.72 | — |
| 2024-09-04 | 0.00 | $1.72 | — |
| 2024-09-03 | 0.00 | $1.72 | — |
| 2024-08-30 | 0.00 | $1.72 | — |
| 2024-08-29 | 0.00 | $1.72 | — |
| 2024-08-28 | 0.00 | $1.72 | — |
| 2024-08-27 | 0.00 | $1.72 | — |
| 2024-08-26 | 0.00 | $1.72 | — |
| 2024-08-23 | 0.00 | $1.72 | — |
| 2024-08-22 | 0.00 | $1.72 | 300 |
| 2024-07-26 | 0.00 | $1.70 | — |
| 2024-07-25 | 0.00 | $1.70 | — |
| 2024-07-24 | 0.00 | $1.70 | — |
| 2024-07-23 | 0.00 | $1.70 | — |
| 2024-07-22 | 0.00 | $1.70 | — |
| 2024-07-19 | 0.00 | $1.70 | — |
| 2024-07-18 | 0.00 | $1.70 | — |
| 2024-07-17 | 0.00 | $1.70 | — |
| 2024-07-16 | 0.00 | $1.70 | — |
| 2024-07-15 | 0.00 | $1.70 | — |
| 2024-07-12 | 0.00 | $1.70 | — |
| 2024-07-11 | 0.00 | $1.70 | — |
| 2024-07-10 | 0.00 | $1.70 | — |
| 2024-07-09 | 0.00 | $1.70 | — |
| 2024-07-08 | 0.00 | $1.70 | — |
| 2024-07-05 | 0.00 | $1.70 | — |
| 2024-07-03 | -12.50 | $1.70 | — |
| 2024-07-02 | -12.50 | $1.70 | — |
| 2024-07-01 | -12.50 | $1.70 | 700 |
| 2024-06-28 | -62.50 | $1.50 | — |
| 2024-06-27 | -62.50 | $1.50 | — |
| 2024-06-26 | -62.50 | $1.50 | — |
| 2024-06-25 | -73.21 | $1.50 | — |
| 2024-06-24 | -73.21 | $1.50 | — |
| 2024-06-21 | -73.21 | $1.50 | 100 |
| 2024-06-20 | -39.29 | $1.69 | — |
| 2024-06-18 | -39.29 | $1.69 | — |
| 2024-06-17 | -39.29 | $1.69 | — |
| 2024-06-14 | -39.29 | $1.69 | 500 |
| 2024-06-13 | -57.89 | $1.59 | — |
| 2024-06-12 | -57.89 | $1.59 | — |
| 2024-06-11 | -57.89 | $1.59 | — |
| 2024-06-10 | -57.89 | $1.59 | 100 |
| 2024-06-07 | -100.00 | $1.35 | — |
| 2024-06-06 | -100.00 | $1.35 | 1100 |
| 2024-06-05 | -48.57 | $1.75 | — |
| 2024-06-04 | -48.57 | $1.75 | — |
| 2024-06-03 | -48.57 | $1.75 | — |
| 2024-05-31 | -48.57 | $1.75 | — |
| 2024-05-30 | -48.57 | $1.75 | — |
| 2024-05-29 | -48.57 | $1.75 | 300 |
| 2024-05-28 | -2.86 | $1.91 | — |
| 2024-05-24 | -34.62 | $1.91 | — |
| 2024-05-23 | -34.62 | $1.91 | — |
| 2024-05-22 | -34.62 | $1.91 | — |
| 2024-05-21 | -34.62 | $1.91 | — |
| 2024-05-20 | -34.62 | $1.91 | — |
| 2024-05-17 | -34.62 | $1.91 | 300 |
| 2024-05-16 | -32.69 | $1.92 | — |
| 2024-05-15 | -32.69 | $1.92 | — |
| 2024-05-14 | -32.69 | $1.92 | — |
| 2024-05-13 | -32.69 | $1.92 | — |
| 2024-05-10 | -32.69 | $1.92 | 1000 |
| 2024-05-09 | -100.00 | $1.57 | — |
| 2024-05-08 | -100.00 | $1.57 | — |
| 2024-05-07 | -100.00 | $1.57 | — |
| 2024-05-06 | -100.00 | $1.57 | — |
| 2024-05-03 | -100.00 | $1.57 | — |
| 2024-05-02 | -100.00 | $1.57 | — |
| 2024-05-01 | -100.00 | $1.57 | — |
| 2024-04-30 | -100.00 | $1.57 | 1000 |
| 2024-04-23 | 0.00 | $2.09 | — |
| 2024-04-22 | 0.00 | $2.09 | — |
| 2024-04-19 | 0.00 | $2.09 | — |
| 2024-04-18 | 0.00 | $2.09 | — |
| 2024-04-17 | 0.00 | $2.09 | — |
| 2024-04-16 | 0.00 | $2.09 | — |
| 2024-04-15 | 0.00 | $2.09 | — |
| 2024-04-12 | 0.00 | $2.09 | — |
| 2024-04-11 | 0.00 | $2.09 | — |
| 2024-04-10 | 0.00 | $2.09 | — |
| 2024-04-09 | 0.00 | $2.09 | — |
| 2024-04-08 | 0.00 | $2.09 | — |
| 2024-04-05 | 0.00 | $2.09 | — |
| 2024-04-04 | 0.00 | $2.09 | — |
| 2024-04-03 | 0.00 | $2.09 | — |
| 2024-04-02 | 0.00 | $2.09 | — |
| 2024-04-01 | 0.00 | $2.09 | — |
| 2024-03-28 | 0.00 | $2.09 | — |
| 2024-03-27 | 0.00 | $2.09 | 500 |
| 2024-03-25 | 0.00 | $1.94 | — |
| 2024-03-22 | 0.00 | $1.94 | — |
| 2024-03-21 | 0.00 | $1.94 | — |
| 2024-03-20 | 0.00 | $1.94 | — |
| 2024-03-19 | 0.00 | $1.94 | — |
| 2024-03-18 | 0.00 | $1.94 | — |
| 2024-03-15 | 0.00 | $1.94 | — |
| 2024-03-14 | 0.00 | $1.94 | — |
| 2024-03-13 | 0.00 | $1.94 | — |
| 2024-03-12 | 0.00 | $1.94 | — |
| 2024-03-11 | 0.00 | $1.94 | — |
| 2024-03-08 | 0.00 | $1.94 | — |
| 2024-03-07 | 0.00 | $1.94 | — |
| 2024-03-06 | 0.00 | $1.94 | — |
| 2024-03-05 | 0.00 | $1.94 | — |
| 2024-03-04 | 0.00 | $1.94 | — |
| 2024-03-01 | 0.00 | $1.94 | — |
| 2024-02-29 | 0.00 | $1.94 | — |
| 2024-02-28 | 0.00 | $1.94 | 200 |
| 2024-02-27 | 0.00 | $1.84 | — |
| 2024-02-26 | 0.00 | $1.84 | — |
| 2024-02-23 | 0.00 | $1.84 | — |
| 2024-02-22 | 0.00 | $1.84 | — |
| 2024-02-21 | 0.00 | $1.84 | — |
| 2024-02-20 | 0.00 | $1.84 | — |
| 2024-02-16 | 0.00 | $1.84 | — |
| 2024-02-15 | 0.00 | $1.84 | — |
| 2024-02-14 | 0.00 | $1.84 | 4000 |
| 2024-02-13 | 0.00 | $1.84 | — |
| 2024-02-12 | 0.00 | $1.84 | — |
| 2024-02-09 | 0.00 | $1.84 | — |
| 2024-02-08 | 0.00 | $1.84 | — |
| 2024-02-07 | 0.00 | $1.84 | — |
| 2024-02-06 | 0.00 | $1.84 | — |
| 2024-02-05 | 0.00 | $1.84 | — |
| 2024-02-02 | 0.00 | $1.84 | 400 |
| 2024-01-26 | 0.00 | $1.60 | 100 |
| 2024-01-25 | 0.00 | $1.60 | — |
| 2024-01-24 | -69.57 | $1.60 | — |
| 2024-01-23 | -69.57 | $1.60 | — |
| 2024-01-22 | -69.57 | $1.60 | — |
| 2024-01-19 | -69.57 | $1.60 | — |
| 2024-01-18 | -69.57 | $1.60 | — |
| 2024-01-17 | -69.57 | $1.60 | — |
| 2024-01-16 | -69.57 | $1.60 | — |
| 2024-01-12 | -69.57 | $1.60 | — |
| 2024-01-11 | -69.57 | $1.60 | — |
| 2024-01-10 | -69.57 | $1.60 | — |
| 2024-01-09 | -69.57 | $1.60 | — |
| 2024-01-08 | -69.57 | $1.60 | — |
| 2024-01-05 | -69.57 | $1.60 | — |
| 2024-01-04 | -69.57 | $1.60 | — |
| 2024-01-03 | -69.57 | $1.60 | — |
| 2024-01-02 | -69.57 | $1.60 | — |
| 2023-12-29 | -69.57 | $1.60 | 200 |
| 2023-12-28 | -100.00 | $1.53 | 600 |
| 2023-12-27 | -100.00 | $1.54 | 500 |
| 2023-12-26 | 0.00 | $1.76 | — |
| 2023-12-22 | 0.00 | $1.76 | — |
| 2023-12-21 | 0.00 | $1.76 | — |
| 2023-12-20 | 0.00 | $1.76 | — |
| 2023-12-19 | 0.00 | $1.76 | — |
| 2023-12-18 | 0.00 | $1.76 | — |
| 2023-12-15 | 0.00 | $1.76 | — |
| 2023-12-14 | 0.00 | $1.76 | — |
| 2023-12-13 | 0.00 | $1.76 | — |
| 2023-12-12 | 0.00 | $1.76 | — |
| 2023-12-11 | 0.00 | $1.76 | — |
| 2023-12-08 | 0.00 | $1.76 | — |
| 2023-12-07 | 0.00 | $1.76 | — |
| 2023-12-06 | 0.00 | $1.76 | — |
| 2023-12-05 | 0.00 | $1.76 | — |
| 2023-12-04 | 0.00 | $1.76 | 100 |
| 2023-12-01 | -100.00 | $1.67 | — |
| 2023-11-30 | -100.00 | $1.67 | — |
| 2023-11-29 | -100.00 | $1.67 | — |
| 2023-11-28 | -100.00 | $1.67 | — |
| 2023-11-27 | -100.00 | $1.67 | 1100 |
| 2023-11-24 | 0.00 | $1.75 | — |
| 2023-11-22 | 0.00 | $1.75 | — |
| 2023-11-21 | 0.00 | $1.75 | — |
| 2023-11-20 | 0.00 | $1.75 | — |
| 2023-11-17 | 0.00 | $1.75 | — |
| 2023-11-16 | 0.00 | $1.75 | — |
| 2023-11-15 | 0.00 | $1.75 | — |
| 2023-11-14 | 0.00 | $1.75 | — |
| 2023-11-13 | 0.00 | $1.75 | — |
| 2023-11-10 | 0.00 | $1.75 | — |
| 2023-11-09 | 0.00 | $1.75 | — |
| 2023-11-08 | 0.00 | $1.75 | — |
| 2023-11-07 | 0.00 | $1.75 | — |
| 2023-11-06 | 0.00 | $1.75 | 300 |
| 2023-10-31 | -100.00 | $1.67 | — |
| 2023-10-30 | -100.00 | $1.67 | — |
| 2023-10-27 | -100.00 | $1.67 | — |
| 2023-10-26 | -100.00 | $1.67 | — |
| 2023-10-25 | -100.00 | $1.67 | — |
| 2023-10-24 | -100.00 | $1.67 | — |
| 2023-10-23 | -100.00 | $1.67 | — |
| 2023-10-20 | -100.00 | $1.67 | — |
| 2023-10-19 | -100.00 | $1.67 | — |
| 2023-10-18 | -100.00 | $1.67 | — |
| 2023-10-17 | -100.00 | $1.67 | — |
| 2023-10-16 | -100.00 | $1.67 | — |
| 2023-10-13 | -100.00 | $1.67 | — |
| 2023-10-12 | -100.00 | $1.67 | — |
| 2023-10-11 | -100.00 | $1.67 | — |
| 2023-10-10 | -100.00 | $1.67 | — |
| 2023-10-09 | -100.00 | $1.67 | — |
| 2023-10-06 | -100.00 | $1.67 | — |
| 2023-10-05 | -100.00 | $1.67 | 1100 |
| 2023-10-04 | -100.00 | $1.84 | — |
| 2023-10-03 | -100.00 | $1.84 | — |
| 2023-10-02 | -100.00 | $1.84 | — |
| 2023-09-29 | -100.00 | $1.84 | — |
| 2023-09-28 | -100.00 | $1.84 | — |
| 2023-09-27 | -100.00 | $1.84 | — |
| 2023-09-26 | -100.00 | $1.84 | 200 |
| 2023-09-25 | 0.00 | $1.89 | — |
| 2023-09-22 | 0.00 | $1.89 | — |
| 2023-09-21 | 0.00 | $1.89 | 100 |
| 2023-08-29 | 0.00 | $1.88 | — |
| 2023-08-28 | 0.00 | $1.88 | — |
| 2023-08-25 | 0.00 | $1.88 | — |
| 2023-08-24 | 0.00 | $1.88 | — |
| 2023-08-23 | 0.00 | $1.88 | — |
| 2023-08-22 | 0.00 | $1.88 | — |
| 2023-08-21 | 0.00 | $1.88 | — |
| 2023-08-18 | 0.00 | $1.88 | — |
| 2023-08-17 | 0.00 | $1.88 | — |
| 2023-08-16 | 0.00 | $1.88 | — |
| 2023-08-15 | 0.00 | $1.88 | — |
| 2023-08-14 | 0.00 | $1.88 | — |
| 2023-08-11 | 0.00 | $1.88 | — |
| 2023-08-10 | 0.00 | $1.88 | — |
| 2023-08-09 | 0.00 | $1.88 | — |
| 2023-08-08 | 0.00 | $1.88 | — |
| 2023-08-07 | 0.00 | $1.88 | — |
| 2023-08-04 | -34.62 | $1.88 | 100 |
| 2023-08-03 | -34.62 | $1.88 | 500 |
| 2023-08-02 | -100.00 | $1.71 | 100 |
| 2023-08-01 | -100.00 | $1.87 | — |
| 2023-07-31 | -100.00 | $1.87 | — |
| 2023-07-28 | -100.00 | $1.87 | — |
| 2023-07-27 | -100.00 | $1.87 | — |
| 2023-07-26 | -100.00 | $1.87 | — |
| 2023-07-25 | -100.00 | $1.87 | — |
| 2023-07-24 | -100.00 | $1.87 | — |
| 2023-07-21 | -100.00 | $1.87 | — |
| 2023-07-20 | -100.00 | $1.87 | — |
| 2023-07-19 | -100.00 | $1.87 | — |
| 2023-07-18 | -100.00 | $1.87 | — |
| 2023-07-17 | -100.00 | $1.87 | 500 |
| 2023-07-14 | -100.00 | $1.87 | — |
| 2023-07-13 | -100.00 | $1.87 | — |
| 2023-07-12 | -100.00 | $1.87 | — |
| 2023-07-11 | -100.00 | $1.87 | 600 |
| 2023-07-10 | 0.00 | $1.97 | — |
| 2023-07-07 | 0.00 | $1.97 | — |
| 2023-07-06 | 0.00 | $1.97 | — |
| 2023-07-05 | 0.00 | $1.97 | — |
| 2023-07-03 | 0.00 | $1.97 | — |
| 2023-06-30 | 0.00 | $1.97 | — |
| 2023-06-29 | 0.00 | $1.97 | — |
| 2023-06-28 | 0.00 | $1.97 | — |
| 2023-06-27 | 0.00 | $1.97 | — |
| 2023-06-26 | 0.00 | $1.97 | — |
| 2023-06-23 | 0.00 | $1.97 | — |
| 2023-06-22 | 0.00 | $1.97 | — |
| 2023-06-21 | 0.00 | $1.97 | — |
| 2023-06-20 | 0.00 | $1.97 | — |
| 2023-06-16 | 0.00 | $1.97 | — |
| 2023-06-15 | 0.00 | $1.97 | — |
| 2023-06-14 | 0.00 | $1.97 | — |
| 2023-06-13 | -96.15 | $1.97 | 300 |
| 2023-06-12 | -100.00 | $1.96 | — |
| 2023-06-09 | -100.00 | $1.96 | — |
| 2023-06-08 | -100.00 | $1.96 | — |
| 2023-06-07 | -100.00 | $1.96 | — |
| 2023-06-06 | -100.00 | $1.96 | — |
| 2023-06-05 | -100.00 | $1.96 | — |
| 2023-06-02 | -100.00 | $1.96 | — |
| 2023-06-01 | -100.00 | $1.96 | — |
| 2023-05-31 | -100.00 | $1.96 | — |
| 2023-05-30 | -100.00 | $1.96 | — |
| 2023-05-26 | -100.00 | $1.96 | — |
| 2023-05-25 | -100.00 | $1.96 | — |
| 2023-05-24 | -100.00 | $1.96 | — |
| 2023-05-23 | -100.00 | $1.96 | — |
| 2023-05-22 | -100.00 | $1.96 | — |
| 2023-05-19 | -100.00 | $1.96 | — |
| 2023-05-18 | -100.00 | $1.96 | — |
| 2023-05-17 | -100.00 | $1.96 | 200 |
| 2023-05-16 | 0.00 | $2.22 | — |
| 2023-05-15 | 0.00 | $2.22 | — |
| 2023-05-12 | 0.00 | $2.22 | — |
| 2023-05-11 | 0.00 | $2.22 | — |
| 2023-05-10 | 0.00 | $2.22 | — |
| 2023-05-09 | 0.00 | $2.22 | — |
| 2023-05-08 | 0.00 | $2.22 | 100 |
| 2023-05-05 | -100.00 | $2.10 | — |
| 2023-05-04 | -100.00 | $2.10 | — |
| 2023-05-03 | -100.00 | $2.10 | 700 |
| 2023-05-02 | -100.00 | $2.10 | — |
| 2023-05-01 | -100.00 | $2.10 | — |
| 2023-04-28 | -100.00 | $2.10 | — |
| 2023-04-27 | -100.00 | $2.10 | — |
| 2023-04-26 | -100.00 | $2.10 | — |
| 2023-04-25 | -100.00 | $2.10 | — |
| 2023-04-24 | -100.00 | $2.10 | — |
| 2023-04-21 | -100.00 | $2.10 | — |
| 2023-04-20 | -100.00 | $2.10 | — |
| 2023-04-19 | -100.00 | $2.10 | — |
| 2023-04-18 | -100.00 | $2.10 | — |
| 2023-04-17 | -100.00 | $2.10 | — |
| 2023-04-14 | -100.00 | $2.10 | — |
| 2023-04-13 | -100.00 | $2.10 | — |
| 2023-04-12 | -100.00 | $2.10 | 100 |
| 2023-04-11 | 0.00 | $2.18 | — |
| 2023-04-10 | 0.00 | $2.18 | — |
| 2023-04-06 | 0.00 | $2.18 | — |
| 2023-04-05 | 0.00 | $2.18 | — |
| 2023-04-04 | 0.00 | $2.18 | — |
| 2023-04-03 | 0.00 | $2.18 | — |
| 2023-03-31 | 0.00 | $2.18 | — |
| 2023-03-30 | 0.00 | $2.18 | — |
| 2023-03-29 | 0.00 | $2.18 | — |
| 2023-03-28 | 0.00 | $2.18 | — |
| 2023-03-27 | 0.00 | $2.18 | 500 |
| 2023-03-24 | 0.00 | $2.13 | — |
| 2023-03-23 | 0.00 | $2.13 | — |
| 2023-03-22 | 0.00 | $2.13 | — |
| 2023-03-21 | 0.00 | $2.13 | — |
| 2023-03-20 | 0.00 | $2.13 | — |
| 2023-03-17 | 0.00 | $2.13 | — |
| 2023-03-16 | 0.00 | $2.13 | — |
| 2023-03-15 | 0.00 | $2.13 | — |
| 2023-03-14 | 0.00 | $2.13 | — |
| 2023-03-13 | 0.00 | $2.13 | — |
| 2023-03-10 | 0.00 | $2.13 | — |
| 2023-03-09 | 0.00 | $2.13 | — |
| 2023-03-08 | 0.00 | $2.13 | — |
| 2023-03-07 | 0.00 | $2.13 | 700 |
| 2023-03-03 | 0.00 | $2.05 | — |
| 2023-03-02 | 0.00 | $2.05 | — |
| 2023-03-01 | 0.00 | $2.05 | — |
| 2023-02-28 | 0.00 | $2.05 | — |
| 2023-02-27 | 0.00 | $2.05 | — |
| 2023-02-24 | 0.00 | $2.05 | — |
| 2023-02-23 | 0.00 | $2.05 | — |
| 2023-02-22 | 0.00 | $2.05 | — |
| 2023-02-21 | 0.00 | $2.05 | — |
| 2023-02-17 | 0.00 | $2.05 | — |
| 2023-02-16 | 0.00 | $2.05 | — |
| 2023-02-15 | 0.00 | $2.05 | — |
| 2023-02-14 | 0.00 | $2.05 | — |
| 2023-02-13 | 0.00 | $2.05 | — |
| 2023-02-10 | 0.00 | $2.05 | — |
| 2023-02-09 | 0.00 | $2.05 | — |
| 2023-02-08 | 0.00 | $2.05 | — |
| 2023-02-07 | 0.00 | $2.05 | — |
| 2023-02-06 | 0.00 | $2.05 | 300 |
| 2023-02-03 | 0.00 | $2.00 | — |
| 2023-02-02 | 0.00 | $2.00 | — |
| 2023-02-01 | 0.00 | $2.00 | — |
| 2023-01-31 | 0.00 | $2.00 | — |
| 2023-01-30 | 0.00 | $2.00 | — |
| 2023-01-27 | -65.28 | $2.00 | — |
| 2023-01-26 | -65.28 | $2.00 | — |
| 2023-01-25 | -65.28 | $2.00 | — |
| 2023-01-24 | -65.28 | $2.00 | — |
| 2023-01-23 | -65.28 | $2.00 | 500 |
| 2023-01-20 | -79.17 | $1.90 | — |
| 2023-01-19 | -79.17 | $1.90 | 100 |
| 2023-01-18 | -88.89 | $1.83 | — |
| 2023-01-17 | -88.89 | $1.83 | — |
| 2023-01-13 | -88.89 | $1.83 | 200 |
| 2023-01-12 | -100.00 | $1.75 | — |
| 2023-01-11 | -100.00 | $1.75 | — |
| 2023-01-10 | -100.00 | $1.75 | 300 |
| 2023-01-09 | -100.00 | $1.79 | — |
| 2023-01-06 | -100.00 | $1.79 | — |
| 2023-01-05 | -100.00 | $1.79 | — |
| 2023-01-04 | -100.00 | $1.79 | — |
| 2023-01-03 | -100.00 | $1.79 | — |
| 2022-12-30 | -100.00 | $1.79 | 600 |
| 2022-12-29 | 0.00 | $2.47 | — |
| 2022-12-28 | 0.00 | $2.47 | — |
| 2022-12-27 | 0.00 | $2.47 | — |
| 2022-12-23 | 0.00 | $2.47 | — |
| 2022-12-22 | 0.00 | $2.47 | — |
| 2022-12-21 | 0.00 | $2.47 | — |
| 2022-12-20 | 0.00 | $2.47 | — |
| 2022-12-19 | 0.00 | $2.47 | — |
| 2022-12-16 | 0.00 | $2.47 | — |
| 2022-12-15 | 0.00 | $2.47 | — |
| 2022-12-14 | 0.00 | $2.47 | — |
| 2022-12-13 | 0.00 | $2.47 | — |
| 2022-12-12 | 0.00 | $2.47 | — |
| 2022-12-09 | 0.00 | $2.47 | — |
| 2022-12-08 | 0.00 | $2.47 | — |
| 2022-12-07 | 0.00 | $2.47 | — |
| 2022-12-06 | 0.00 | $2.47 | — |
| 2022-12-05 | 0.00 | $2.47 | — |
| 2022-12-02 | 0.00 | $2.47 | 1200 |
| 2022-12-01 | 0.00 | $1.90 | — |
| 2022-11-30 | 0.00 | $1.90 | — |
| 2022-11-29 | 0.00 | $1.90 | — |
| 2022-11-28 | 0.00 | $1.90 | — |
| 2022-11-25 | 0.00 | $1.90 | — |
| 2022-11-23 | 0.00 | $1.90 | — |
| 2022-11-22 | 0.00 | $1.90 | — |
| 2022-11-21 | 0.00 | $1.90 | — |
| 2022-11-18 | 0.00 | $1.90 | — |
| 2022-11-17 | 0.00 | $1.90 | — |
| 2022-11-16 | 0.00 | $1.90 | — |
| 2022-11-15 | 0.00 | $1.90 | — |
| 2022-11-14 | 0.00 | $1.90 | — |
| 2022-11-11 | 0.00 | $1.90 | — |
| 2022-11-10 | 0.00 | $1.90 | — |
| 2022-11-09 | 0.00 | $1.90 | — |
| 2022-11-08 | 0.00 | $1.90 | — |
| 2022-11-07 | 0.00 | $1.90 | — |
| 2022-11-04 | 0.00 | $1.90 | 500 |
| 2022-10-27 | -100.00 | $1.88 | — |
| 2022-10-26 | -100.00 | $1.88 | — |
| 2022-10-25 | -100.00 | $1.88 | — |
| 2022-10-24 | -100.00 | $1.88 | — |
| 2022-10-21 | -100.00 | $1.88 | — |
| 2022-10-20 | -100.00 | $1.88 | — |
| 2022-10-19 | -100.00 | $1.88 | — |
| 2022-10-18 | -100.00 | $1.88 | — |
| 2022-10-17 | -100.00 | $1.88 | — |
| 2022-10-14 | -100.00 | $1.88 | — |
| 2022-10-13 | -100.00 | $1.88 | — |
| 2022-10-12 | -100.00 | $1.88 | — |
| 2022-10-11 | -100.00 | $1.88 | — |
| 2022-10-10 | -100.00 | $1.88 | — |
| 2022-10-07 | -100.00 | $1.88 | — |
| 2022-10-06 | -100.00 | $1.88 | — |
| 2022-10-05 | -100.00 | $1.88 | — |
| 2022-10-04 | -100.00 | $1.88 | — |
| 2022-10-03 | -100.00 | $1.88 | 1000 |
| 2022-09-30 | -100.00 | $2.01 | — |
| 2022-09-29 | -100.00 | $2.01 | 500 |
| 2022-08-16 | 0.00 | $2.72 | — |
| 2022-08-15 | 0.00 | $2.72 | — |
| 2022-08-12 | 0.00 | $2.72 | — |
| 2022-08-11 | 0.00 | $2.72 | — |
| 2022-08-10 | 0.00 | $2.72 | — |
| 2022-08-09 | 0.00 | $2.72 | — |
| 2022-08-08 | 0.00 | $2.72 | — |
| 2022-08-05 | 0.00 | $2.72 | — |
| 2022-08-04 | 0.00 | $2.72 | — |
| 2022-08-03 | 0.00 | $2.72 | — |
| 2022-08-02 | 0.00 | $2.72 | — |
| 2022-08-01 | 0.00 | $2.72 | — |
| 2022-07-29 | 0.00 | $2.72 | — |
| 2022-07-28 | 0.00 | $2.72 | — |
| 2022-07-27 | 0.00 | $2.72 | — |
| 2022-07-26 | 0.00 | $2.72 | — |
| 2022-07-25 | 0.00 | $2.72 | — |
| 2022-07-22 | 0.00 | $2.72 | — |
| 2022-07-21 | 0.00 | $2.72 | 500 |
| 2022-07-20 | 0.00 | $2.62 | — |
| 2022-07-19 | 0.00 | $2.62 | 300 |
| 2022-07-14 | -100.00 | $2.37 | — |
| 2022-07-13 | -100.00 | $2.37 | — |
| 2022-07-12 | -100.00 | $2.37 | — |
| 2022-07-11 | -100.00 | $2.37 | — |
| 2022-07-08 | -100.00 | $2.37 | — |
| 2022-07-07 | -100.00 | $2.37 | — |
| 2022-07-06 | -100.00 | $2.37 | — |
| 2022-07-05 | -100.00 | $2.37 | — |
| 2022-07-01 | -100.00 | $2.37 | — |
| 2022-06-30 | -100.00 | $2.37 | — |
| 2022-06-29 | -100.00 | $2.37 | — |
| 2022-06-28 | -100.00 | $2.37 | — |
| 2022-06-27 | -100.00 | $2.37 | — |
| 2022-06-24 | -100.00 | $2.37 | — |
| 2022-06-23 | -100.00 | $2.37 | — |
| 2022-06-22 | -100.00 | $2.37 | — |
| 2022-06-21 | -100.00 | $2.37 | — |
| 2022-06-17 | -100.00 | $2.37 | — |
| 2022-06-16 | -100.00 | $2.37 | 600 |
| 2022-06-15 | -74.63 | $2.62 | — |
| 2022-06-14 | -74.63 | $2.62 | — |
| 2022-06-13 | -74.63 | $2.62 | — |
| 2022-06-10 | -74.63 | $2.62 | — |
| 2022-06-09 | -74.63 | $2.62 | 100 |
| 2022-06-08 | -73.13 | $2.63 | — |
| 2022-06-07 | -83.78 | $2.63 | — |
| 2022-06-06 | -83.78 | $2.63 | 100 |
| 2022-06-03 | -48.65 | $3.02 | — |
| 2022-06-02 | -48.65 | $3.02 | — |
| 2022-06-01 | -48.65 | $3.02 | — |
| 2022-05-31 | -48.65 | $3.02 | — |
| 2022-05-27 | -48.65 | $3.02 | — |
| 2022-05-26 | -48.65 | $3.02 | — |
| 2022-05-25 | -48.65 | $3.02 | — |
| 2022-05-24 | -48.65 | $3.02 | 100 |
| 2022-05-23 | -39.64 | $3.12 | — |
| 2022-05-20 | -39.64 | $3.12 | 100 |
| 2022-05-19 | -100.00 | $2.45 | — |
| 2022-05-18 | -100.00 | $2.45 | — |
| 2022-05-17 | -100.00 | $2.45 | — |
| 2022-05-16 | -100.00 | $2.45 | — |
| 2022-05-13 | -100.00 | $2.45 | — |
| 2022-05-12 | -100.00 | $2.45 | — |
| 2022-05-11 | -100.00 | $2.45 | 200 |
| 2022-04-12 | 0.00 | $3.56 | — |
| 2022-04-11 | 0.00 | $3.56 | — |
| 2022-04-08 | 0.00 | $3.56 | — |
| 2022-04-07 | 0.00 | $3.56 | — |
| 2022-04-06 | 0.00 | $3.56 | — |
| 2022-04-05 | 0.00 | $3.56 | — |
| 2022-04-04 | 0.00 | $3.56 | — |
| 2022-04-01 | 0.00 | $3.56 | — |
| 2022-03-31 | 0.00 | $3.56 | 200 |
| 2022-03-30 | 0.00 | $3.56 | — |
| 2022-03-29 | 0.00 | $3.56 | — |
| 2022-03-28 | 0.00 | $3.56 | 100 |
| 2022-03-25 | 0.00 | $3.56 | — |
| 2022-03-24 | 0.00 | $3.56 | — |
| 2022-03-23 | 0.00 | $3.56 | — |
| 2022-03-22 | 0.00 | $3.56 | — |
| 2022-03-21 | 0.00 | $3.56 | — |
| 2022-03-18 | 0.00 | $3.56 | — |
| 2022-03-17 | 0.00 | $3.56 | 700 |
| 2022-03-16 | -83.87 | $3.15 | — |
| 2022-03-15 | -97.19 | $3.15 | 100 |
| 2022-03-14 | -100.00 | $3.10 | 200 |
| 2022-03-11 | -98.13 | $3.31 | — |
| 2022-03-10 | -98.13 | $3.31 | — |
| 2022-03-09 | -98.13 | $3.31 | — |
| 2022-03-08 | -98.13 | $3.31 | — |
| 2022-03-07 | -98.13 | $3.31 | 400 |
| 2022-03-04 | -100.00 | $3.28 | — |
| 2022-03-03 | -100.00 | $3.28 | — |
| 2022-03-02 | -100.00 | $3.28 | — |
| 2022-03-01 | -100.00 | $3.28 | — |
| 2022-02-28 | -100.00 | $3.28 | — |
| 2022-02-25 | -100.00 | $3.28 | — |
| 2022-02-24 | -100.00 | $3.28 | — |
| 2022-02-23 | -100.00 | $3.28 | — |
| 2022-02-22 | -100.00 | $3.28 | — |
| 2022-02-18 | -100.00 | $3.28 | 200 |
| 2022-02-17 | -100.00 | $3.41 | — |
| 2022-02-16 | -100.00 | $3.41 | 500 |
| 2022-02-15 | -100.00 | $4.88 | — |
| 2022-02-14 | -100.00 | $4.88 | — |
| 2022-02-11 | -100.00 | $4.88 | — |
| 2022-02-10 | -100.00 | $4.88 | — |
| 2022-02-09 | -100.00 | $4.88 | — |
| 2022-02-08 | -100.00 | $4.88 | — |
| 2022-02-07 | -100.00 | $4.88 | — |
| 2022-02-04 | -100.00 | $4.88 | — |
| 2022-02-03 | -100.00 | $4.88 | — |
| 2022-02-02 | -100.00 | $4.88 | — |
| 2022-02-01 | -100.00 | $4.88 | — |
| 2022-01-31 | -100.00 | $4.88 | — |
| 2022-01-28 | -100.00 | $4.88 | — |
| 2022-01-27 | -100.00 | $4.88 | — |
| 2022-01-26 | -100.00 | $4.88 | — |
| 2022-01-25 | -100.00 | $4.88 | — |
| 2022-01-24 | -100.00 | $4.88 | 1000 |
| 2022-01-21 | -100.00 | $4.89 | — |
| 2022-01-20 | -100.00 | $4.89 | — |
| 2022-01-19 | -100.00 | $4.89 | 300 |
| 2022-01-18 | -94.94 | $4.95 | 1400 |
| 2022-01-14 | -37.25 | $5.51 | — |
| 2022-01-13 | -37.25 | $5.51 | 900 |
| 2022-01-12 | -58.82 | $5.40 | — |
| 2022-01-11 | -58.82 | $5.40 | 200 |
| 2022-01-10 | -79.25 | $5.30 | — |
| 2022-01-07 | -89.11 | $5.30 | 29300 |
| 2022-01-06 | -89.11 | $5.30 | — |
| 2022-01-05 | -90.43 | $5.30 | — |
| 2022-01-04 | -90.43 | $5.30 | 200000 |
| 2022-01-03 | -90.43 | $5.30 | — |
| 2021-12-31 | -90.43 | $5.30 | 300 |
| 2021-12-30 | -100.00 | $5.19 | 200200 |
| 2021-12-29 | -84.07 | $5.39 | 700 |
| 2021-12-28 | -73.55 | $5.53 | 400 |
| 2021-12-27 | -93.39 | $5.29 | 2400 |
| 2021-12-23 | -81.29 | $5.70 | 140000 |
| 2021-12-22 | -81.29 | $5.70 | 140000 |
| 2021-12-21 | -81.29 | $5.70 | 500 |
| 2021-12-20 | -95.98 | $5.45 | — |
| 2021-12-17 | -95.98 | $5.45 | — |
| 2021-12-16 | -96.83 | $5.45 | 800 |
| 2021-12-15 | -100.00 | $5.41 | 2000 |
| 2021-12-14 | -100.00 | $5.53 | 100 |
| 2021-12-13 | -100.00 | $5.72 | 100 |
| 2021-12-10 | -75.96 | $6.20 | — |
| 2021-12-09 | -75.96 | $6.20 | — |
| 2021-12-08 | -75.96 | $6.20 | 5700 |
| 2021-12-07 | -85.25 | $6.03 | 200000 |
| 2021-12-06 | -86.50 | $6.03 | 200000 |
| 2021-12-03 | -86.50 | $6.03 | 200100 |
| 2021-12-02 | -100.00 | $5.76 | 100 |
| 2021-12-01 | -100.00 | $6.12 | 1000 |
| 2021-11-30 | -90.83 | $6.42 | — |
| 2021-11-29 | -90.83 | $6.42 | 33500 |
| 2021-11-26 | -100.00 | $7.09 | 60000 |
| 2021-11-24 | -100.00 | $7.09 | 30000 |
| 2021-11-23 | -100.00 | $7.09 | 200 |
| 2021-11-22 | -100.00 | $7.12 | 100 |
| 2021-11-19 | -100.00 | $7.12 | — |
| 2021-11-18 | -100.00 | $7.12 | 1600 |
| 2021-11-17 | -100.00 | $7.26 | 100 |
| 2021-11-16 | -97.28 | $7.40 | 200 |
| 2021-11-15 | -98.91 | $7.36 | 17000 |
| 2021-11-12 | -98.91 | $7.36 | — |
| 2021-11-11 | -98.91 | $7.36 | — |
| 2021-11-10 | -98.91 | $7.36 | 3600 |
| 2021-11-09 | -99.27 | $7.35 | 900 |
| 2021-11-08 | -100.00 | $7.76 | 600 |
| 2021-11-05 | -100.00 | $7.76 | 2000 |
| 2021-11-04 | -100.00 | $7.76 | 1500 |
| 2021-11-03 | -81.94 | $8.40 | 500 |
| 2021-11-02 | -81.94 | $8.40 | — |
| 2021-11-01 | -81.94 | $8.40 | 300 |
| 2021-10-29 | -99.56 | $8.00 | 500 |
| 2021-10-28 | -87.67 | $8.27 | 2600 |
| 2021-10-27 | -99.56 | $8.00 | 100 |
| 2021-10-26 | -98.24 | $8.03 | 200 |
| 2021-10-25 | -100.00 | $8.19 | 400 |
| 2021-10-22 | -46.81 | $9.90 | — |
| 2021-10-21 | -46.81 | $9.90 | — |
| 2021-10-20 | -50.00 | $9.90 | 1300 |
| 2021-10-19 | -48.57 | $9.94 | 600 |
| 2021-10-18 | -77.61 | $10.00 | — |
| 2021-10-15 | -77.61 | $10.00 | — |
| 2021-10-14 | -77.61 | $10.00 | — |
| 2021-10-13 | -77.61 | $10.00 | — |
| 2021-10-12 | -77.61 | $10.00 | 200 |
| 2021-10-11 | -67.91 | $10.26 | 600 |
| 2021-10-08 | -100.00 | $9.40 | — |
| 2021-10-07 | -100.00 | $9.40 | — |
| 2021-10-06 | -100.00 | $9.40 | — |
| 2021-10-05 | -100.00 | $9.40 | — |
| 2021-10-04 | -100.00 | $9.40 | 300 |
| 2021-10-01 | -81.08 | $10.12 | 300 |
| 2021-09-30 | -99.40 | $9.51 | 100 |
| 2021-09-29 | -87.39 | $9.91 | 500 |
| 2021-09-28 | -94.77 | $10.10 | 200 |
| 2021-09-27 | -86.41 | $10.34 | 2500 |
| 2021-09-24 | -83.22 | $10.34 | 2200 |
| 2021-09-23 | -81.21 | $10.40 | 500 |
| 2021-09-22 | -82.89 | $10.35 | 200 |
| 2021-09-21 | -24.83 | $12.08 | — |
| 2021-09-20 | -24.83 | $12.08 | — |
| 2021-09-17 | -24.83 | $12.08 | — |
| 2021-09-16 | -24.83 | $12.08 | — |
| 2021-09-15 | -20.67 | $12.08 | — |
| 2021-09-14 | -20.56 | $12.08 | — |
| 2021-09-13 | -20.56 | $12.08 | 900 |
| 2021-09-10 | -51.66 | $9.95 | — |
| 2021-09-09 | -51.66 | $9.95 | — |
| 2021-09-08 | -51.66 | $9.95 | — |
| 2021-09-07 | -56.02 | $9.95 | — |
| 2021-09-03 | -67.56 | $9.95 | — |
| 2021-09-02 | -67.56 | $9.95 | 200 |
| 2021-09-01 | -56.89 | $10.19 | 1100 |
| 2021-08-31 | -35.11 | $10.68 | 3900 |
| 2021-08-30 | -54.22 | $10.25 | 300 |
| 2021-08-27 | -72.44 | $9.84 | — |
| 2021-08-26 | -72.44 | $9.84 | 1000 |
| 2021-08-25 | -81.56 | $10.00 | — |
| 2021-08-24 | -81.56 | $10.00 | 6600 |
| 2021-08-23 | -74.00 | $10.32 | 800 |
| 2021-08-20 | -84.43 | $10.00 | — |
| 2021-08-19 | -84.43 | $10.00 | 2000 |
| 2021-08-18 | -99.40 | $9.25 | 1500 |
| 2021-08-17 | -92.42 | $9.60 | 900 |
| 2021-08-16 | -100.00 | $9.63 | — |
| 2021-08-13 | -100.00 | $9.63 | 2200 |
| 2021-08-12 | -100.00 | $9.93 | 500 |
| 2021-08-11 | -93.07 | $10.47 | 2200 |
| 2021-08-10 | -90.19 | $10.88 | 1200 |
| 2021-08-09 | -74.87 | $11.47 | — |
| 2021-08-06 | -78.62 | $11.47 | — |
| 2021-08-05 | -80.41 | $11.47 | 100 |
| 2021-08-04 | -97.96 | $10.61 | — |
| 2021-08-03 | -97.96 | $10.61 | — |
| 2021-08-02 | -97.96 | $10.61 | — |
| 2021-07-30 | -97.96 | $10.61 | 500 |
| 2021-07-29 | -100.00 | $13.45 | — |
| 2021-07-28 | -100.00 | $13.45 | — |
| 2021-07-27 | -100.00 | $13.45 | 2800 |
| 2021-07-26 | -74.18 | $14.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.46
2026-07-23
Close Price
$1.40
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.24
Average
43.87
Maximum
96.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 96.46 | $1.40 | 200 |
| 2026-07-22 | 96.28 | $1.40 | 200 |
| 2026-07-21 | 96.09 | $1.40 | 200 |
| 2026-07-20 | 95.90 | $1.40 | 200 |
| 2026-07-17 | 95.69 | $1.40 | 200 |
| 2026-07-16 | 95.48 | $1.40 | — |
| 2026-07-15 | 95.25 | $1.40 | 200 |
| 2026-07-14 | 95.01 | $1.40 | 200 |
| 2026-07-13 | 94.76 | $1.40 | 200 |
| 2026-07-10 | 94.49 | $1.40 | 200 |
| 2026-07-09 | 94.21 | $1.40 | 200 |
| 2026-07-08 | 93.92 | $1.40 | 200 |
| 2026-07-07 | 93.61 | $1.40 | — |
| 2026-07-06 | 93.28 | $1.40 | 200 |
| 2026-07-02 | 92.94 | $1.40 | 200 |
| 2026-07-01 | 92.58 | $1.40 | 200 |
| 2026-06-30 | 92.20 | $1.40 | 200 |
| 2026-06-29 | 91.80 | $1.40 | 200 |
| 2026-06-26 | 91.38 | $1.40 | 200 |
| 2026-06-25 | 90.93 | $1.40 | 200 |
| 2026-06-24 | 90.47 | $1.40 | 200 |
| 2026-06-23 | 89.97 | $1.40 | 200 |
| 2026-06-22 | 89.46 | $1.40 | 200 |
| 2026-06-18 | 88.91 | $1.40 | 200 |
| 2026-06-17 | 88.34 | $1.40 | 200 |
| 2026-06-16 | 87.74 | $1.40 | 200 |
| 2026-06-15 | 87.10 | $1.40 | 200 |
| 2026-06-12 | 86.43 | $1.40 | 200 |
| 2026-06-11 | 85.73 | $1.40 | 200 |
| 2026-06-10 | 84.99 | $1.40 | — |
| 2026-06-09 | 84.21 | $1.40 | — |
| 2026-06-08 | 83.39 | $1.40 | — |
| 2026-06-05 | 82.52 | $1.40 | 200 |
| 2026-06-04 | 81.61 | $1.40 | 200 |
| 2026-06-03 | 80.66 | $1.86 | — |
| 2026-06-02 | 79.75 | $1.86 | — |
| 2026-06-01 | 78.80 | $1.86 | — |
| 2026-05-29 | 77.80 | $1.86 | — |
| 2026-05-28 | 76.74 | $1.86 | — |
| 2026-05-27 | 75.63 | $1.86 | — |
| 2026-05-26 | 74.46 | $1.86 | — |
| 2026-05-22 | 73.23 | $1.86 | — |
| 2026-05-21 | 71.94 | $1.86 | — |
| 2026-05-20 | 70.57 | $1.86 | — |
| 2026-05-19 | 69.14 | $1.86 | — |
| 2026-05-18 | 67.63 | $1.86 | — |
| 2026-05-15 | 66.04 | $1.86 | — |
| 2026-05-14 | 64.37 | $1.86 | — |
| 2026-05-13 | 62.60 | $1.86 | — |
| 2026-05-12 | 60.75 | $1.86 | — |
| 2026-05-11 | 58.80 | $1.86 | — |
| 2026-05-08 | 56.74 | $1.86 | — |
| 2026-05-07 | 54.58 | $1.86 | — |
| 2026-05-06 | 52.30 | $1.86 | — |
| 2026-05-05 | 49.91 | $1.86 | — |
| 2026-05-04 | 47.38 | $1.86 | 1000 |
| 2026-05-01 | 44.73 | $2.00 | — |
| 2026-04-30 | 44.72 | $2.00 | — |
| 2026-04-29 | 44.71 | $2.00 | — |
| 2026-04-28 | 44.70 | $2.00 | — |
| 2026-04-27 | 44.69 | $2.00 | — |
| 2026-04-24 | 44.68 | $2.00 | — |
| 2026-04-23 | 44.67 | $2.00 | — |
| 2026-04-22 | 44.66 | $2.00 | — |
| 2026-04-21 | 44.64 | $2.00 | — |
| 2026-04-20 | 44.63 | $2.00 | 100 |
| 2026-04-17 | 44.62 | $2.00 | 100 |
| 2026-04-16 | 44.60 | $2.00 | 100 |
| 2026-04-15 | 44.59 | $2.00 | — |
| 2026-04-14 | 44.57 | $2.00 | — |
| 2026-04-13 | 44.55 | $2.00 | — |
| 2026-04-10 | 44.53 | $2.00 | 100 |
| 2026-04-09 | 44.52 | $2.00 | 100 |
| 2026-04-08 | 44.50 | $2.00 | — |
| 2026-04-07 | 44.47 | $2.00 | — |
| 2026-04-06 | 44.45 | $2.00 | 100 |
| 2026-04-02 | 44.43 | $2.00 | — |
| 2026-04-01 | 44.40 | $2.00 | 100 |
| 2026-03-31 | 44.38 | $2.00 | — |
| 2026-03-30 | 44.35 | $2.00 | — |
| 2026-03-27 | 44.32 | $2.00 | 100 |
| 2026-03-26 | 44.29 | $2.00 | 100 |
| 2026-03-25 | 44.26 | $2.00 | — |
| 2026-03-24 | 44.23 | $2.00 | — |
| 2026-03-23 | 44.19 | $2.00 | 100 |
| 2026-03-20 | 44.16 | $2.00 | — |
| 2026-03-19 | 44.12 | $2.00 | — |
| 2026-03-18 | 44.08 | $2.00 | 100 |
| 2026-03-17 | 44.03 | $2.00 | — |
| 2026-03-16 | 43.99 | $2.00 | — |
| 2026-03-13 | 43.94 | $2.00 | 100 |
| 2026-03-12 | 43.89 | $2.00 | — |
| 2026-03-11 | 43.84 | $2.00 | — |
| 2026-03-10 | 43.78 | $2.00 | — |
| 2026-03-09 | 43.72 | $2.00 | — |
| 2026-03-06 | 43.66 | $2.00 | — |
| 2026-03-05 | 43.59 | $2.00 | — |
| 2026-03-04 | 43.53 | $2.00 | — |
| 2026-03-03 | 43.45 | $2.00 | — |
| 2026-03-02 | 43.38 | $2.00 | — |
| 2026-02-27 | 43.30 | $2.00 | — |
| 2026-02-26 | 43.21 | $2.00 | — |
| 2026-02-25 | 43.12 | $2.00 | — |
| 2026-02-24 | 43.03 | $2.00 | — |
| 2026-02-23 | 42.93 | $2.00 | — |
| 2026-02-20 | 42.83 | $2.00 | — |
| 2026-02-19 | 42.72 | $2.00 | — |
| 2026-02-18 | 42.61 | $2.00 | — |
| 2026-02-17 | 42.49 | $2.00 | — |
| 2026-02-13 | 42.36 | $2.00 | — |
| 2026-02-12 | 42.23 | $2.00 | — |
| 2026-02-11 | 42.08 | $2.00 | — |
| 2026-02-10 | 41.94 | $2.00 | — |
| 2026-02-09 | 41.78 | $2.00 | — |
| 2026-02-06 | 41.62 | $2.00 | — |
| 2026-02-05 | 41.44 | $2.00 | 100 |
| 2026-02-04 | 41.26 | $2.00 | 100 |
| 2026-02-03 | 41.07 | $2.00 | 100 |
| 2026-02-02 | 40.87 | $2.00 | 100 |
| 2026-01-30 | 40.66 | $2.00 | — |
| 2026-01-29 | 40.44 | $2.00 | 100 |
| 2026-01-28 | 40.20 | $2.00 | 100 |
| 2026-01-27 | 39.95 | $2.00 | 100 |
| 2026-01-26 | 39.69 | $1.96 | 100 |
| 2026-01-23 | 39.67 | $1.96 | 100 |
| 2026-01-22 | 39.64 | $1.96 | 100 |
| 2026-01-21 | 39.61 | $1.96 | 100 |
| 2026-01-20 | 39.58 | $1.96 | 100 |
| 2026-01-16 | 39.55 | $1.96 | 100 |
| 2026-01-15 | 39.52 | $1.96 | 100 |
| 2026-01-14 | 39.48 | $1.96 | 100 |
| 2026-01-13 | 39.45 | $1.96 | 100 |
| 2026-01-12 | 39.41 | $1.96 | 100 |
| 2026-01-09 | 39.37 | $1.96 | 100 |
| 2026-01-08 | 39.33 | $1.96 | 100 |
| 2026-01-07 | 39.28 | $1.96 | 100 |
| 2026-01-06 | 39.23 | $1.96 | — |
| 2026-01-05 | 39.18 | $1.96 | 100 |
| 2026-01-02 | 39.13 | $1.96 | 100 |
| 2025-12-31 | 39.08 | $1.96 | 100 |
| 2025-12-30 | 39.02 | $1.96 | 100 |
| 2025-12-29 | 38.96 | $1.96 | 100 |
| 2025-12-26 | 38.89 | $1.96 | 100 |
| 2025-12-24 | 38.83 | $1.96 | — |
| 2025-12-23 | 38.75 | $1.96 | 100 |
| 2025-12-22 | 38.68 | $1.96 | 100 |
| 2025-12-19 | 38.60 | $1.96 | 100 |
| 2025-12-18 | 38.52 | $1.96 | 100 |
| 2025-12-17 | 38.43 | $1.96 | 100 |
| 2025-12-16 | 38.34 | $1.96 | 100 |
| 2025-12-15 | 38.24 | $1.96 | — |
| 2025-12-12 | 38.14 | $1.96 | — |
| 2025-12-11 | 38.03 | $1.96 | — |
| 2025-12-10 | 37.92 | $1.96 | 100 |
| 2025-12-09 | 37.80 | $1.96 | 100 |
| 2025-12-08 | 37.67 | $1.96 | 100 |
| 2025-12-05 | 37.54 | $1.96 | 100 |
| 2025-12-04 | 37.40 | $1.96 | 100 |
| 2025-12-03 | 37.26 | $1.96 | 100 |
| 2025-12-02 | 37.10 | $1.96 | — |
| 2025-12-01 | 36.94 | $1.96 | 100 |
| 2025-11-28 | 36.77 | $1.96 | — |
| 2025-11-26 | 36.59 | $1.96 | 100 |
| 2025-11-25 | 36.40 | $1.96 | — |
| 2025-11-24 | 36.20 | $1.96 | 100 |
| 2025-11-21 | 36.00 | $1.96 | 100 |
| 2025-11-20 | 35.78 | $1.96 | 100 |
| 2025-11-19 | 35.54 | $1.96 | 100 |
| 2025-11-18 | 35.30 | $1.96 | 100 |
| 2025-11-17 | 35.04 | $1.96 | 100 |
| 2025-11-14 | 34.77 | $1.96 | 100 |
| 2025-11-13 | 34.49 | $1.96 | 100 |
| 2025-11-12 | 34.19 | $1.96 | 100 |
| 2025-11-11 | 33.87 | $1.96 | 100 |
| 2025-11-10 | 33.54 | $1.96 | 100 |
| 2025-11-07 | 33.19 | $1.96 | 100 |
| 2025-11-06 | 32.82 | $1.96 | 100 |
| 2025-11-05 | 32.44 | $1.96 | 300 |
| 2025-11-04 | 32.03 | $2.07 | 500 |
| 2025-11-03 | 33.09 | $2.07 | 500 |
| 2025-10-31 | 34.21 | $2.07 | 500 |
| 2025-10-30 | 35.39 | $2.07 | 500 |
| 2025-10-29 | 36.64 | $2.07 | 500 |
| 2025-10-28 | 37.94 | $2.07 | 2600 |
| 2025-10-27 | 39.32 | $2.00 | — |
| 2025-10-24 | 39.52 | $2.00 | — |
| 2025-10-23 | 39.74 | $2.00 | — |
| 2025-10-22 | 39.97 | $2.00 | — |
| 2025-10-21 | 40.21 | $2.00 | — |
| 2025-10-20 | 40.46 | $2.00 | — |
| 2025-10-17 | 40.73 | $2.00 | — |
| 2025-10-16 | 41.01 | $2.00 | — |
| 2025-10-15 | 41.30 | $2.00 | — |
| 2025-10-14 | 41.61 | $2.00 | — |
| 2025-10-13 | 41.94 | $2.00 | — |
| 2025-10-10 | 42.28 | $2.00 | — |
| 2025-10-09 | 42.64 | $2.00 | — |
| 2025-10-08 | 43.02 | $2.00 | — |
| 2025-10-07 | 43.42 | $2.00 | — |
| 2025-10-06 | 43.85 | $2.00 | 100 |
| 2025-10-03 | 44.29 | $2.40 | — |
| 2025-10-02 | 44.63 | $2.40 | — |
| 2025-10-01 | 45.00 | $2.40 | — |
| 2025-09-30 | 45.38 | $2.40 | — |
| 2025-09-29 | 45.78 | $2.40 | 1500 |
| 2025-09-26 | 46.21 | $2.14 | — |
| 2025-09-25 | 46.29 | $2.14 | — |
| 2025-09-24 | 46.37 | $2.14 | — |
| 2025-09-23 | 46.46 | $2.14 | — |
| 2025-09-22 | 46.56 | $2.14 | 500 |
| 2025-09-19 | 46.66 | $2.14 | — |
| 2025-09-18 | 46.76 | $2.14 | — |
| 2025-09-17 | 46.87 | $2.14 | — |
| 2025-09-16 | 46.99 | $2.14 | — |
| 2025-09-15 | 47.11 | $2.14 | — |
| 2025-09-12 | 47.24 | $2.14 | — |
| 2025-09-11 | 47.38 | $2.14 | 126 |
| 2025-09-10 | 47.52 | $2.09 | — |
| 2025-09-09 | 46.46 | $2.09 | — |
| 2025-09-08 | 45.34 | $2.09 | — |
| 2025-09-05 | 44.16 | $2.09 | 500 |
| 2025-09-04 | 42.92 | $2.27 | — |
| 2025-09-03 | 43.11 | $2.27 | — |
| 2025-09-02 | 43.30 | $2.27 | — |
| 2025-08-29 | 43.51 | $2.27 | — |
| 2025-08-28 | 43.73 | $2.27 | — |
| 2025-08-27 | 43.95 | $2.27 | — |
| 2025-08-26 | 44.19 | $2.27 | — |
| 2025-08-25 | 44.45 | $2.27 | — |
| 2025-08-22 | 44.71 | $2.27 | — |
| 2025-08-21 | 44.99 | $2.27 | — |
| 2025-08-20 | 45.29 | $2.27 | — |
| 2025-08-19 | 45.60 | $2.27 | — |
| 2025-08-18 | 45.92 | $2.27 | — |
| 2025-08-15 | 46.27 | $2.27 | — |
| 2025-08-14 | 46.63 | $2.27 | — |
| 2025-08-13 | 47.01 | $2.27 | — |
| 2025-08-12 | 47.41 | $2.27 | — |
| 2025-08-11 | 47.83 | $2.27 | — |
| 2025-08-08 | 48.27 | $2.27 | — |
| 2025-08-07 | 48.74 | $2.27 | — |
| 2025-08-06 | 49.23 | $2.27 | 1100 |
| 2025-08-05 | 49.75 | $2.60 | — |
| 2025-08-04 | 50.58 | $2.60 | — |
| 2025-08-01 | 51.45 | $2.60 | — |
| 2025-07-31 | 52.36 | $2.60 | — |
| 2025-07-30 | 53.33 | $2.60 | — |
| 2025-07-29 | 54.34 | $2.60 | — |
| 2025-07-28 | 55.41 | $2.60 | 900 |
| 2025-07-25 | 56.53 | $2.40 | — |
| 2025-07-24 | 57.64 | $2.40 | — |
| 2025-07-23 | 58.82 | $2.40 | — |
| 2025-07-22 | 60.05 | $2.40 | 500 |
| 2025-07-21 | 61.35 | $2.40 | — |
| 2025-07-18 | 62.71 | $2.40 | — |
| 2025-07-17 | 64.15 | $2.40 | — |
| 2025-07-16 | 65.66 | $2.40 | — |
| 2025-07-15 | 67.26 | $2.40 | — |
| 2025-07-14 | 68.93 | $2.40 | — |
| 2025-07-11 | 70.70 | $2.40 | — |
| 2025-07-10 | 72.56 | $2.40 | — |
| 2025-07-09 | 74.51 | $2.40 | 15000 |
| 2025-07-08 | 76.57 | $2.30 | — |
| 2025-07-07 | 76.10 | $2.30 | — |
| 2025-07-03 | 75.60 | $2.30 | — |
| 2025-07-02 | 75.08 | $2.30 | — |
| 2025-07-01 | 74.53 | $2.30 | — |
| 2025-06-30 | 73.95 | $2.30 | — |
| 2025-06-27 | 73.34 | $2.30 | — |
| 2025-06-26 | 72.70 | $2.30 | 500 |
| 2025-06-25 | 72.02 | $2.67 | — |
| 2025-06-24 | 72.69 | $2.67 | — |
| 2025-06-23 | 73.38 | $2.67 | — |
| 2025-06-20 | 74.12 | $2.67 | — |
| 2025-06-18 | 74.89 | $2.67 | — |
| 2025-06-17 | 75.70 | $2.67 | — |
| 2025-06-16 | 76.56 | $2.67 | — |
| 2025-06-13 | 77.46 | $2.67 | — |
| 2025-06-12 | 78.41 | $2.67 | — |
| 2025-06-11 | 79.41 | $2.67 | — |
| 2025-06-10 | 80.46 | $2.67 | — |
| 2025-06-09 | 81.57 | $2.67 | — |
| 2025-06-06 | 82.73 | $2.67 | — |
| 2025-06-05 | 83.96 | $2.67 | — |
| 2025-06-04 | 85.25 | $2.67 | — |
| 2025-06-03 | 86.61 | $2.67 | — |
| 2025-06-02 | 88.04 | $2.67 | — |
| 2025-05-30 | 89.54 | $2.67 | — |
| 2025-05-29 | 91.13 | $2.67 | — |
| 2025-05-28 | 92.80 | $2.67 | 600 |
| 2025-05-27 | 94.55 | $2.69 | — |
| 2025-05-23 | 94.38 | $2.69 | — |
| 2025-05-22 | 94.19 | $2.69 | — |
| 2025-05-21 | 94.00 | $2.69 | — |
| 2025-05-20 | 93.79 | $2.69 | — |
| 2025-05-19 | 93.57 | $2.69 | — |
| 2025-05-16 | 93.35 | $2.69 | — |
| 2025-05-15 | 93.11 | $2.69 | — |
| 2025-05-14 | 92.86 | $2.69 | — |
| 2025-05-13 | 92.59 | $2.69 | — |
| 2025-05-12 | 92.31 | $2.69 | — |
| 2025-05-09 | 92.02 | $2.69 | — |
| 2025-05-08 | 91.71 | $2.69 | — |
| 2025-05-07 | 91.38 | $2.69 | — |
| 2025-05-06 | 91.04 | $2.69 | — |
| 2025-05-05 | 90.68 | $2.69 | — |
| 2025-05-02 | 90.30 | $2.69 | — |
| 2025-05-01 | 89.90 | $2.69 | — |
| 2025-04-30 | 89.48 | $2.69 | — |
| 2025-04-29 | 89.03 | $2.69 | — |
| 2025-04-28 | 88.57 | $2.69 | 300 |
| 2025-04-25 | 88.08 | $2.54 | — |
| 2025-04-24 | 87.74 | $2.54 | — |
| 2025-04-23 | 87.38 | $2.54 | — |
| 2025-04-22 | 87.01 | $2.54 | — |
| 2025-04-21 | 86.61 | $2.54 | — |
| 2025-04-17 | 86.19 | $2.54 | — |
| 2025-04-16 | 85.76 | $2.54 | — |
| 2025-04-15 | 85.30 | $2.54 | — |
| 2025-04-14 | 84.81 | $2.54 | — |
| 2025-04-11 | 84.30 | $2.54 | — |
| 2025-04-10 | 83.76 | $2.54 | — |
| 2025-04-09 | 83.20 | $2.54 | — |
| 2025-04-08 | 82.60 | $2.54 | — |
| 2025-04-07 | 81.97 | $2.54 | — |
| 2025-04-04 | 81.31 | $2.54 | — |
| 2025-04-03 | 80.62 | $2.54 | — |
| 2025-04-02 | 79.89 | $2.54 | — |
| 2025-04-01 | 79.12 | $2.54 | — |
| 2025-03-31 | 78.31 | $2.54 | — |
| 2025-03-28 | 77.45 | $2.54 | — |
| 2025-03-27 | 76.56 | $2.54 | — |
| 2025-03-26 | 75.61 | $2.54 | — |
| 2025-03-25 | 74.62 | $2.54 | — |
| 2025-03-24 | 73.57 | $2.54 | — |
| 2025-03-21 | 72.47 | $2.54 | — |
| 2025-03-20 | 71.31 | $2.54 | — |
| 2025-03-19 | 70.08 | $2.54 | — |
| 2025-03-18 | 68.80 | $2.54 | — |
| 2025-03-17 | 67.44 | $2.54 | — |
| 2025-03-14 | 66.02 | $2.54 | — |
| 2025-03-13 | 64.52 | $2.54 | — |
| 2025-03-12 | 62.94 | $2.54 | — |
| 2025-03-11 | 61.28 | $2.54 | — |
| 2025-03-10 | 59.53 | $2.54 | — |
| 2025-03-07 | 57.69 | $2.54 | — |
| 2025-03-06 | 55.75 | $2.54 | — |
| 2025-03-05 | 53.71 | $2.54 | 200 |
| 2025-03-04 | 51.56 | $1.99 | — |
| 2025-03-03 | 51.47 | $1.99 | — |
| 2025-02-28 | 51.36 | $1.99 | — |
| 2025-02-27 | 51.26 | $1.99 | — |
| 2025-02-26 | 51.15 | $1.99 | — |
| 2025-02-25 | 51.03 | $1.99 | — |
| 2025-02-24 | 50.90 | $1.99 | — |
| 2025-02-21 | 50.77 | $1.99 | — |
| 2025-02-20 | 50.64 | $1.99 | — |
| 2025-02-19 | 50.49 | $1.99 | — |
| 2025-02-18 | 50.34 | $1.99 | — |
| 2025-02-14 | 50.18 | $1.99 | — |
| 2025-02-13 | 50.01 | $1.99 | — |
| 2025-02-12 | 49.83 | $1.99 | — |
| 2025-02-11 | 49.64 | $1.99 | — |
| 2025-02-10 | 49.45 | $1.99 | — |
| 2025-02-07 | 49.24 | $1.99 | — |
| 2025-02-06 | 49.02 | $1.99 | — |
| 2025-02-05 | 48.79 | $1.99 | — |
| 2025-02-04 | 48.55 | $1.99 | — |
| 2025-02-03 | 48.29 | $1.99 | — |
| 2025-01-31 | 48.02 | $1.99 | — |
| 2025-01-30 | 47.74 | $1.99 | — |
| 2025-01-29 | 47.44 | $1.99 | — |
| 2025-01-28 | 47.13 | $1.99 | — |
| 2025-01-27 | 46.80 | $1.99 | — |
| 2025-01-24 | 46.46 | $1.99 | — |
| 2025-01-23 | 46.09 | $1.99 | — |
| 2025-01-22 | 45.71 | $1.99 | — |
| 2025-01-21 | 45.30 | $1.99 | — |
| 2025-01-17 | 44.88 | $1.99 | — |
| 2025-01-16 | 44.43 | $1.99 | — |
| 2025-01-15 | 43.96 | $1.99 | — |
| 2025-01-14 | 43.46 | $1.99 | — |
| 2025-01-13 | 42.94 | $1.99 | — |
| 2025-01-10 | 42.39 | $1.99 | — |
| 2025-01-08 | 41.81 | $1.99 | — |
| 2025-01-07 | 41.20 | $1.99 | 100 |
| 2025-01-06 | 40.56 | $2.04 | — |
| 2025-01-03 | 39.01 | $2.04 | — |
| 2025-01-02 | 37.39 | $2.04 | — |
| 2024-12-31 | 35.68 | $2.04 | — |
| 2024-12-30 | 33.88 | $2.04 | 500 |
| 2024-12-27 | 31.98 | $1.94 | — |
| 2024-12-26 | 30.31 | $1.94 | — |
| 2024-12-24 | 28.54 | $1.94 | — |
| 2024-12-23 | 26.68 | $1.94 | 300 |
| 2024-12-20 | 24.72 | $1.93 | — |
| 2024-12-19 | 22.69 | $1.93 | 19400 |
| 2024-12-18 | 20.56 | $1.50 | — |
| 2024-12-17 | 21.52 | $1.50 | — |
| 2024-12-16 | 22.52 | $1.50 | — |
| 2024-12-13 | 23.58 | $1.50 | — |
| 2024-12-12 | 24.70 | $1.50 | — |
| 2024-12-11 | 25.87 | $1.50 | — |
| 2024-12-10 | 27.11 | $1.50 | — |
| 2024-12-09 | 28.41 | $1.50 | — |
| 2024-12-06 | 29.78 | $1.50 | — |
| 2024-12-05 | 31.23 | $1.50 | — |
| 2024-12-04 | 32.75 | $1.50 | — |
| 2024-12-03 | 34.34 | $1.50 | — |
| 2024-12-02 | 36.03 | $1.50 | — |
| 2024-11-29 | 37.80 | $1.50 | — |
| 2024-11-27 | 39.66 | $1.50 | — |
| 2024-11-26 | 41.62 | $1.50 | — |
| 2024-11-25 | 43.69 | $1.50 | — |
| 2024-11-22 | 45.87 | $1.50 | — |
| 2024-11-21 | 48.15 | $1.50 | 400 |
| 2024-11-20 | 50.56 | $1.72 | — |
| 2024-11-19 | 50.64 | $1.72 | — |
| 2024-11-18 | 50.73 | $1.72 | 200 |
| 2024-11-15 | 50.81 | $1.67 | — |
| 2024-11-14 | 51.21 | $1.67 | — |
| 2024-11-13 | 51.63 | $1.67 | — |
| 2024-11-12 | 52.07 | $1.67 | 1000 |
| 2024-11-11 | 52.54 | $1.47 | — |
| 2024-11-08 | 54.81 | $1.47 | 200 |
| 2024-11-07 | 57.19 | $1.32 | — |
| 2024-11-06 | 57.49 | $1.32 | — |
| 2024-11-05 | 57.82 | $1.32 | 100 |
| 2024-11-04 | 58.15 | $1.28 | — |
| 2024-11-01 | 57.06 | $1.28 | — |
| 2024-10-31 | 55.91 | $1.28 | 200 |
| 2024-10-30 | 54.70 | $1.26 | — |
| 2024-10-29 | 52.63 | $1.26 | — |
| 2024-10-28 | 50.45 | $1.26 | — |
| 2024-10-25 | 48.15 | $1.26 | — |
| 2024-10-24 | 45.73 | $1.26 | — |
| 2024-10-23 | 43.19 | $1.26 | — |
| 2024-10-22 | 40.51 | $1.26 | — |
| 2024-10-21 | 37.70 | $1.26 | — |
| 2024-10-18 | 34.73 | $1.26 | — |
| 2024-10-17 | 31.61 | $1.26 | — |
| 2024-10-16 | 28.32 | $1.26 | — |
| 2024-10-15 | 24.86 | $1.26 | — |
| 2024-10-14 | 21.22 | $1.26 | — |
| 2024-10-11 | 17.39 | $1.26 | 500 |
| 2024-10-10 | 13.35 | $1.72 | — |
| 2024-10-09 | 13.28 | $1.72 | — |
| 2024-10-08 | 13.20 | $1.72 | — |
| 2024-10-07 | 13.12 | $1.72 | — |
| 2024-10-04 | 13.03 | $1.72 | — |
| 2024-10-03 | 12.94 | $1.72 | — |
| 2024-10-02 | 12.84 | $1.72 | — |
| 2024-10-01 | 12.74 | $1.72 | — |
| 2024-09-30 | 12.64 | $1.72 | — |
| 2024-09-27 | 12.52 | $1.72 | — |
| 2024-09-26 | 12.40 | $1.72 | — |
| 2024-09-25 | 12.28 | $1.72 | — |
| 2024-09-24 | 12.15 | $1.72 | — |
| 2024-09-23 | 12.01 | $1.72 | — |
| 2024-09-20 | 11.87 | $1.72 | — |
| 2024-09-19 | 11.71 | $1.72 | — |
| 2024-09-18 | 11.55 | $1.72 | — |
| 2024-09-17 | 11.38 | $1.72 | — |
| 2024-09-16 | 11.21 | $1.72 | — |
| 2024-09-13 | 11.02 | $1.72 | — |
| 2024-09-12 | 10.82 | $1.72 | — |
| 2024-09-11 | 10.61 | $1.72 | — |
| 2024-09-10 | 10.39 | $1.72 | — |
| 2024-09-09 | 10.16 | $1.72 | — |
| 2024-09-06 | 9.92 | $1.72 | — |
| 2024-09-05 | 9.67 | $1.72 | — |
| 2024-09-04 | 9.40 | $1.72 | — |
| 2024-09-03 | 9.11 | $1.72 | — |
| 2024-08-30 | 8.82 | $1.72 | — |
| 2024-08-29 | 8.50 | $1.72 | — |
| 2024-08-28 | 8.17 | $1.72 | — |
| 2024-08-27 | 7.83 | $1.72 | — |
| 2024-08-26 | 7.46 | $1.72 | — |
| 2024-08-23 | 7.08 | $1.72 | — |
| 2024-08-22 | 6.67 | $1.72 | 300 |
| 2024-08-21 | 6.24 | $1.70 | — |
| 2024-08-20 | 6.48 | $1.70 | — |
| 2024-08-19 | 6.73 | $1.70 | — |
| 2024-08-16 | 6.98 | $1.70 | — |
| 2024-08-15 | 7.26 | $1.70 | — |
| 2024-08-14 | 7.54 | $1.70 | — |
| 2024-08-13 | 7.85 | $1.70 | — |
| 2024-08-12 | 8.17 | $1.70 | — |
| 2024-08-09 | 8.50 | $1.70 | — |
| 2024-08-08 | 8.85 | $1.70 | — |
| 2024-08-07 | 9.23 | $1.70 | — |
| 2024-08-06 | 9.62 | $1.70 | — |
| 2024-08-05 | 10.03 | $1.70 | — |
| 2024-08-02 | 10.46 | $1.70 | — |
| 2024-08-01 | 10.92 | $1.70 | — |
| 2024-07-31 | 11.40 | $1.70 | — |
| 2024-07-30 | 11.90 | $1.70 | — |
| 2024-07-29 | 12.43 | $1.70 | — |
| 2024-07-26 | 12.99 | $1.70 | — |
| 2024-07-25 | 13.58 | $1.70 | — |
| 2024-07-24 | 14.20 | $1.70 | — |
| 2024-07-23 | 14.86 | $1.70 | — |
| 2024-07-22 | 15.54 | $1.70 | — |
| 2024-07-19 | 16.27 | $1.70 | — |
| 2024-07-18 | 17.03 | $1.70 | — |
| 2024-07-17 | 17.83 | $1.70 | — |
| 2024-07-16 | 18.67 | $1.70 | — |
| 2024-07-15 | 19.56 | $1.70 | — |
| 2024-07-12 | 20.50 | $1.70 | — |
| 2024-07-11 | 21.48 | $1.70 | — |
| 2024-07-10 | 22.52 | $1.70 | — |
| 2024-07-09 | 23.61 | $1.70 | — |
| 2024-07-08 | 24.76 | $1.70 | — |
| 2024-07-05 | 25.97 | $1.70 | — |
| 2024-07-03 | 27.24 | $1.70 | — |
| 2024-07-02 | 28.58 | $1.70 | — |
| 2024-07-01 | 29.99 | $1.70 | 700 |
| 2024-06-28 | 31.47 | $1.50 | — |
| 2024-06-27 | 31.69 | $1.50 | — |
| 2024-06-26 | 31.93 | $1.50 | — |
| 2024-06-25 | 32.17 | $1.50 | — |
| 2024-06-24 | 32.43 | $1.50 | — |
| 2024-06-21 | 32.71 | $1.50 | 100 |
| 2024-06-20 | 33.00 | $1.69 | — |
| 2024-06-18 | 34.30 | $1.69 | — |
| 2024-06-17 | 35.67 | $1.69 | — |
| 2024-06-14 | 37.11 | $1.69 | 500 |
| 2024-06-13 | 38.62 | $1.59 | — |
| 2024-06-12 | 39.50 | $1.59 | — |
| 2024-06-11 | 40.43 | $1.59 | — |
| 2024-06-10 | 41.40 | $1.59 | 100 |
| 2024-06-07 | 42.43 | $1.35 | — |
| 2024-06-06 | 41.43 | $1.35 | 1100 |
| 2024-06-05 | 40.37 | $1.75 | — |
| 2024-06-04 | 41.19 | $1.75 | — |
| 2024-06-03 | 42.06 | $1.75 | — |
| 2024-05-31 | 42.98 | $1.75 | — |
| 2024-05-30 | 43.94 | $1.75 | — |
| 2024-05-29 | 44.95 | $1.75 | 300 |
| 2024-05-28 | 46.02 | $1.91 | — |
| 2024-05-24 | 48.19 | $1.91 | — |
| 2024-05-23 | 50.47 | $1.91 | — |
| 2024-05-22 | 52.88 | $1.91 | — |
| 2024-05-21 | 55.41 | $1.91 | — |
| 2024-05-20 | 58.07 | $1.91 | — |
| 2024-05-17 | 60.88 | $1.91 | 300 |
| 2024-05-16 | 63.83 | $1.92 | — |
| 2024-05-15 | 66.84 | $1.92 | — |
| 2024-05-14 | 70.02 | $1.92 | — |
| 2024-05-13 | 73.35 | $1.92 | — |
| 2024-05-10 | 76.87 | $1.92 | 1000 |
| 2024-05-09 | 80.56 | $1.57 | — |
| 2024-05-08 | 80.78 | $1.57 | — |
| 2024-05-07 | 81.01 | $1.57 | — |
| 2024-05-06 | 81.25 | $1.57 | — |
| 2024-05-03 | 81.50 | $1.57 | — |
| 2024-05-02 | 81.77 | $1.57 | — |
| 2024-05-01 | 82.05 | $1.57 | — |
| 2024-04-30 | 82.34 | $1.57 | 1000 |
| 2024-04-29 | 82.65 | $2.09 | — |
| 2024-04-26 | 82.23 | $2.09 | — |
| 2024-04-25 | 81.80 | $2.09 | — |
| 2024-04-24 | 81.33 | $2.09 | — |
| 2024-04-23 | 80.85 | $2.09 | — |
| 2024-04-22 | 80.33 | $2.09 | — |
| 2024-04-19 | 79.79 | $2.09 | — |
| 2024-04-18 | 79.22 | $2.09 | — |
| 2024-04-17 | 78.63 | $2.09 | — |
| 2024-04-16 | 78.00 | $2.09 | — |
| 2024-04-15 | 77.33 | $2.09 | — |
| 2024-04-12 | 76.64 | $2.09 | — |
| 2024-04-11 | 75.90 | $2.09 | — |
| 2024-04-10 | 75.13 | $2.09 | — |
| 2024-04-09 | 74.32 | $2.09 | — |
| 2024-04-08 | 73.46 | $2.09 | — |
| 2024-04-05 | 72.56 | $2.09 | — |
| 2024-04-04 | 71.61 | $2.09 | — |
| 2024-04-03 | 70.61 | $2.09 | — |
| 2024-04-02 | 69.56 | $2.09 | — |
| 2024-04-01 | 68.45 | $2.09 | — |
| 2024-03-28 | 67.29 | $2.09 | — |
| 2024-03-27 | 66.06 | $2.09 | 500 |
| 2024-03-26 | 64.77 | $1.94 | — |
| 2024-03-25 | 64.25 | $1.94 | — |
| 2024-03-22 | 63.70 | $1.94 | — |
| 2024-03-21 | 63.13 | $1.94 | — |
| 2024-03-20 | 62.52 | $1.94 | — |
| 2024-03-19 | 61.88 | $1.94 | — |
| 2024-03-18 | 61.21 | $1.94 | — |
| 2024-03-15 | 60.51 | $1.94 | — |
| 2024-03-14 | 59.76 | $1.94 | — |
| 2024-03-13 | 58.98 | $1.94 | — |
| 2024-03-12 | 58.15 | $1.94 | — |
| 2024-03-11 | 57.29 | $1.94 | — |
| 2024-03-08 | 56.37 | $1.94 | — |
| 2024-03-07 | 55.41 | $1.94 | — |
| 2024-03-06 | 54.40 | $1.94 | — |
| 2024-03-05 | 53.33 | $1.94 | — |
| 2024-03-04 | 52.21 | $1.94 | — |
| 2024-03-01 | 51.03 | $1.94 | — |
| 2024-02-29 | 49.79 | $1.94 | — |
| 2024-02-28 | 48.48 | $1.94 | 200 |
| 2024-02-27 | 47.11 | $1.84 | — |
| 2024-02-26 | 46.57 | $1.84 | — |
| 2024-02-23 | 46.00 | $1.84 | — |
| 2024-02-22 | 45.40 | $1.84 | — |
| 2024-02-21 | 44.77 | $1.84 | — |
| 2024-02-20 | 44.10 | $1.84 | — |
| 2024-02-16 | 43.40 | $1.84 | — |
| 2024-02-15 | 42.67 | $1.84 | — |
| 2024-02-14 | 41.89 | $1.84 | 4000 |
| 2024-02-13 | 41.08 | $1.84 | — |
| 2024-02-12 | 40.22 | $1.84 | — |
| 2024-02-09 | 39.32 | $1.84 | — |
| 2024-02-08 | 38.37 | $1.84 | — |
| 2024-02-07 | 37.36 | $1.84 | — |
| 2024-02-06 | 36.31 | $1.84 | — |
| 2024-02-05 | 35.20 | $1.84 | — |
| 2024-02-02 | 34.03 | $1.84 | 400 |
| 2024-02-01 | 32.81 | $1.60 | — |
| 2024-01-31 | 32.72 | $1.60 | — |
| 2024-01-30 | 32.63 | $1.60 | — |
| 2024-01-29 | 32.54 | $1.60 | — |
| 2024-01-26 | 32.44 | $1.60 | 100 |
| 2024-01-25 | 32.34 | $1.60 | — |
| 2024-01-24 | 32.23 | $1.60 | — |
| 2024-01-23 | 32.12 | $1.60 | — |
| 2024-01-22 | 32.00 | $1.60 | — |
| 2024-01-19 | 31.87 | $1.60 | — |
| 2024-01-18 | 31.74 | $1.60 | — |
| 2024-01-17 | 31.60 | $1.60 | — |
| 2024-01-16 | 31.45 | $1.60 | — |
| 2024-01-12 | 31.30 | $1.60 | — |
| 2024-01-11 | 31.13 | $1.60 | — |
| 2024-01-10 | 30.96 | $1.60 | — |
| 2024-01-09 | 30.78 | $1.60 | — |
| 2024-01-08 | 30.59 | $1.60 | — |
| 2024-01-05 | 30.39 | $1.60 | — |
| 2024-01-04 | 30.18 | $1.60 | — |
| 2024-01-03 | 29.96 | $1.60 | — |
| 2024-01-02 | 29.73 | $1.60 | — |
| 2023-12-29 | 29.48 | $1.60 | 200 |
| 2023-12-28 | 29.22 | $1.53 | 600 |
| 2023-12-27 | 27.26 | $1.54 | 500 |
| 2023-12-26 | 25.25 | $1.76 | — |
| 2023-12-22 | 25.75 | $1.76 | — |
| 2023-12-21 | 26.27 | $1.76 | — |
| 2023-12-20 | 26.82 | $1.76 | — |
| 2023-12-19 | 27.41 | $1.76 | — |
| 2023-12-18 | 28.02 | $1.76 | — |
| 2023-12-15 | 28.66 | $1.76 | — |
| 2023-12-14 | 29.34 | $1.76 | — |
| 2023-12-13 | 30.06 | $1.76 | — |
| 2023-12-12 | 30.81 | $1.76 | — |
| 2023-12-11 | 31.60 | $1.76 | — |
| 2023-12-08 | 32.43 | $1.76 | — |
| 2023-12-07 | 33.31 | $1.76 | — |
| 2023-12-06 | 34.23 | $1.76 | — |
| 2023-12-05 | 35.21 | $1.76 | — |
| 2023-12-04 | 36.23 | $1.76 | 100 |
| 2023-12-01 | 37.31 | $1.67 | — |
| 2023-11-30 | 36.85 | $1.67 | — |
| 2023-11-29 | 36.37 | $1.67 | — |
| 2023-11-28 | 35.87 | $1.67 | — |
| 2023-11-27 | 35.34 | $1.67 | 1100 |
| 2023-11-24 | 34.78 | $1.75 | — |
| 2023-11-22 | 36.14 | $1.75 | — |
| 2023-11-21 | 37.57 | $1.75 | — |
| 2023-11-20 | 39.08 | $1.75 | — |
| 2023-11-17 | 40.66 | $1.75 | — |
| 2023-11-16 | 42.33 | $1.75 | — |
| 2023-11-15 | 44.08 | $1.75 | — |
| 2023-11-14 | 45.93 | $1.75 | — |
| 2023-11-13 | 47.88 | $1.75 | — |
| 2023-11-10 | 49.93 | $1.75 | — |
| 2023-11-09 | 52.08 | $1.75 | — |
| 2023-11-08 | 54.35 | $1.75 | — |
| 2023-11-07 | 56.74 | $1.75 | — |
| 2023-11-06 | 59.26 | $1.75 | 300 |
| 2023-11-03 | 61.90 | $1.67 | — |
| 2023-11-02 | 60.93 | $1.67 | — |
| 2023-11-01 | 59.90 | $1.67 | — |
| 2023-10-31 | 58.82 | $1.67 | — |
| 2023-10-30 | 57.69 | $1.67 | — |
| 2023-10-27 | 56.49 | $1.67 | — |
| 2023-10-26 | 55.23 | $1.67 | — |
| 2023-10-25 | 53.91 | $1.67 | — |
| 2023-10-24 | 52.52 | $1.67 | — |
| 2023-10-23 | 51.05 | $1.67 | — |
| 2023-10-20 | 49.50 | $1.67 | — |
| 2023-10-19 | 47.88 | $1.67 | — |
| 2023-10-18 | 46.16 | $1.67 | — |
| 2023-10-17 | 44.36 | $1.67 | — |
| 2023-10-16 | 42.47 | $1.67 | — |
| 2023-10-13 | 40.47 | $1.67 | — |
| 2023-10-12 | 38.37 | $1.67 | — |
| 2023-10-11 | 36.15 | $1.67 | — |
| 2023-10-10 | 33.83 | $1.67 | — |
| 2023-10-09 | 31.37 | $1.67 | — |
| 2023-10-06 | 28.79 | $1.67 | — |
| 2023-10-05 | 26.08 | $1.67 | 1100 |
| 2023-10-04 | 23.22 | $1.84 | — |
| 2023-10-03 | 22.35 | $1.84 | — |
| 2023-10-02 | 21.44 | $1.84 | — |
| 2023-09-29 | 20.47 | $1.84 | — |
| 2023-09-28 | 19.46 | $1.84 | — |
| 2023-09-27 | 18.39 | $1.84 | — |
| 2023-09-26 | 17.27 | $1.84 | 200 |
| 2023-09-25 | 16.09 | $1.89 | — |
| 2023-09-22 | 16.67 | $1.89 | — |
| 2023-09-21 | 17.28 | $1.89 | 100 |
| 2023-09-20 | 17.92 | $1.88 | — |
| 2023-09-19 | 18.40 | $1.88 | — |
| 2023-09-18 | 18.91 | $1.88 | — |
| 2023-09-15 | 19.44 | $1.88 | — |
| 2023-09-14 | 20.00 | $1.88 | — |
| 2023-09-13 | 20.60 | $1.88 | — |
| 2023-09-12 | 21.22 | $1.88 | — |
| 2023-09-11 | 21.88 | $1.88 | — |
| 2023-09-08 | 22.57 | $1.88 | — |
| 2023-09-07 | 23.29 | $1.88 | — |
| 2023-09-06 | 24.06 | $1.88 | — |
| 2023-09-05 | 24.86 | $1.88 | — |
| 2023-09-01 | 25.71 | $1.88 | — |
| 2023-08-31 | 26.60 | $1.88 | — |
| 2023-08-30 | 27.54 | $1.88 | — |
| 2023-08-29 | 28.53 | $1.88 | — |
| 2023-08-28 | 29.57 | $1.88 | — |
| 2023-08-25 | 30.67 | $1.88 | — |
| 2023-08-24 | 31.82 | $1.88 | — |
| 2023-08-23 | 33.04 | $1.88 | — |
| 2023-08-22 | 34.31 | $1.88 | — |
| 2023-08-21 | 35.66 | $1.88 | — |
| 2023-08-18 | 37.07 | $1.88 | — |
| 2023-08-17 | 38.56 | $1.88 | — |
| 2023-08-16 | 40.13 | $1.88 | — |
| 2023-08-15 | 41.79 | $1.88 | — |
| 2023-08-14 | 43.52 | $1.88 | — |
| 2023-08-11 | 45.35 | $1.88 | — |
| 2023-08-10 | 47.28 | $1.88 | — |
| 2023-08-09 | 49.31 | $1.88 | — |
| 2023-08-08 | 51.44 | $1.88 | — |
| 2023-08-07 | 53.69 | $1.88 | — |
| 2023-08-04 | 56.05 | $1.88 | 100 |
| 2023-08-03 | 58.54 | $1.88 | 500 |
| 2023-08-02 | 61.16 | $1.71 | 100 |
| 2023-08-01 | 59.53 | $1.87 | — |
| 2023-07-31 | 58.70 | $1.87 | — |
| 2023-07-28 | 57.82 | $1.87 | — |
| 2023-07-27 | 56.90 | $1.87 | — |
| 2023-07-26 | 55.93 | $1.87 | — |
| 2023-07-25 | 54.91 | $1.87 | — |
| 2023-07-24 | 53.84 | $1.87 | — |
| 2023-07-21 | 52.71 | $1.87 | — |
| 2023-07-20 | 51.52 | $1.87 | — |
| 2023-07-19 | 50.27 | $1.87 | — |
| 2023-07-18 | 48.95 | $1.87 | — |
| 2023-07-17 | 47.56 | $1.87 | 500 |
| 2023-07-14 | 46.10 | $1.87 | — |
| 2023-07-13 | 44.56 | $1.87 | — |
| 2023-07-12 | 42.95 | $1.87 | — |
| 2023-07-11 | 41.24 | $1.87 | 600 |
| 2023-07-10 | 39.45 | $1.97 | — |
| 2023-07-07 | 39.53 | $1.97 | — |
| 2023-07-06 | 39.62 | $1.97 | — |
| 2023-07-05 | 39.71 | $1.97 | — |
| 2023-07-03 | 39.81 | $1.97 | — |
| 2023-06-30 | 39.91 | $1.97 | — |
| 2023-06-29 | 40.01 | $1.97 | — |
| 2023-06-28 | 40.12 | $1.97 | — |
| 2023-06-27 | 40.24 | $1.97 | — |
| 2023-06-26 | 40.36 | $1.97 | — |
| 2023-06-23 | 40.49 | $1.97 | — |
| 2023-06-22 | 40.63 | $1.97 | — |
| 2023-06-21 | 40.78 | $1.97 | — |
| 2023-06-20 | 40.93 | $1.97 | — |
| 2023-06-16 | 41.09 | $1.97 | — |
| 2023-06-15 | 41.26 | $1.97 | — |
| 2023-06-14 | 41.43 | $1.97 | — |
| 2023-06-13 | 41.62 | $1.97 | 300 |
| 2023-06-12 | 41.81 | $1.96 | — |
| 2023-06-09 | 41.56 | $1.96 | — |
| 2023-06-08 | 41.28 | $1.96 | — |
| 2023-06-07 | 41.00 | $1.96 | — |
| 2023-06-06 | 40.70 | $1.96 | — |
| 2023-06-05 | 40.38 | $1.96 | — |
| 2023-06-02 | 40.04 | $1.96 | — |
| 2023-06-01 | 39.69 | $1.96 | — |
| 2023-05-31 | 39.32 | $1.96 | — |
| 2023-05-30 | 38.93 | $1.96 | — |
| 2023-05-26 | 38.52 | $1.96 | — |
| 2023-05-25 | 38.09 | $1.96 | — |
| 2023-05-24 | 37.64 | $1.96 | — |
| 2023-05-23 | 37.16 | $1.96 | — |
| 2023-05-22 | 36.66 | $1.96 | — |
| 2023-05-19 | 36.13 | $1.96 | — |
| 2023-05-18 | 35.57 | $1.96 | — |
| 2023-05-17 | 34.98 | $1.96 | 200 |
| 2023-05-16 | 34.36 | $2.22 | — |
| 2023-05-15 | 33.15 | $2.22 | — |
| 2023-05-12 | 31.88 | $2.22 | — |
| 2023-05-11 | 30.54 | $2.22 | — |
| 2023-05-10 | 29.12 | $2.22 | — |
| 2023-05-09 | 27.64 | $2.22 | — |
| 2023-05-08 | 26.07 | $2.22 | 100 |
| 2023-05-05 | 24.43 | $2.10 | — |
| 2023-05-04 | 24.92 | $2.10 | — |
| 2023-05-03 | 25.43 | $2.10 | 700 |
| 2023-05-02 | 25.97 | $2.10 | — |
| 2023-05-01 | 26.54 | $2.10 | — |
| 2023-04-28 | 27.14 | $2.10 | — |
| 2023-04-27 | 27.77 | $2.10 | — |
| 2023-04-26 | 28.44 | $2.10 | — |
| 2023-04-25 | 29.14 | $2.10 | — |
| 2023-04-24 | 29.87 | $2.10 | — |
| 2023-04-21 | 30.65 | $2.10 | — |
| 2023-04-20 | 31.46 | $2.10 | — |
| 2023-04-19 | 32.32 | $2.10 | — |
| 2023-04-18 | 33.22 | $2.10 | — |
| 2023-04-17 | 34.18 | $2.10 | — |
| 2023-04-14 | 35.18 | $2.10 | — |
| 2023-04-13 | 36.23 | $2.10 | — |
| 2023-04-12 | 37.34 | $2.10 | 100 |
| 2023-04-11 | 38.51 | $2.18 | — |
| 2023-04-10 | 37.67 | $2.18 | — |
| 2023-04-06 | 36.80 | $2.18 | — |
| 2023-04-05 | 35.87 | $2.18 | — |
| 2023-04-04 | 34.90 | $2.18 | — |
| 2023-04-03 | 33.87 | $2.18 | — |
| 2023-03-31 | 32.79 | $2.18 | — |
| 2023-03-30 | 31.66 | $2.18 | — |
| 2023-03-29 | 30.46 | $2.18 | — |
| 2023-03-28 | 29.20 | $2.18 | — |
| 2023-03-27 | 27.88 | $2.18 | 500 |
| 2023-03-24 | 26.49 | $2.13 | — |
| 2023-03-23 | 26.01 | $2.13 | — |
| 2023-03-22 | 25.50 | $2.13 | — |
| 2023-03-21 | 24.97 | $2.13 | — |
| 2023-03-20 | 24.41 | $2.13 | — |
| 2023-03-17 | 23.82 | $2.13 | — |
| 2023-03-16 | 23.20 | $2.13 | — |
| 2023-03-15 | 22.54 | $2.13 | — |
| 2023-03-14 | 21.85 | $2.13 | — |
| 2023-03-13 | 21.13 | $2.13 | — |
| 2023-03-10 | 20.37 | $2.13 | — |
| 2023-03-09 | 19.56 | $2.13 | — |
| 2023-03-08 | 18.72 | $2.13 | — |
| 2023-03-07 | 17.83 | $2.13 | 700 |
| 2023-03-06 | 16.89 | $2.05 | — |
| 2023-03-03 | 17.51 | $2.05 | — |
| 2023-03-02 | 18.15 | $2.05 | — |
| 2023-03-01 | 18.84 | $2.05 | — |
| 2023-02-28 | 19.55 | $2.05 | — |
| 2023-02-27 | 20.31 | $2.05 | — |
| 2023-02-24 | 21.10 | $2.05 | — |
| 2023-02-23 | 21.93 | $2.05 | — |
| 2023-02-22 | 22.81 | $2.05 | — |
| 2023-02-21 | 23.74 | $2.05 | — |
| 2023-02-17 | 24.71 | $2.05 | — |
| 2023-02-16 | 25.74 | $2.05 | — |
| 2023-02-15 | 26.82 | $2.05 | — |
| 2023-02-14 | 27.95 | $2.05 | — |
| 2023-02-13 | 29.15 | $2.05 | — |
| 2023-02-10 | 30.41 | $2.05 | — |
| 2023-02-09 | 31.73 | $2.05 | — |
| 2023-02-08 | 33.13 | $2.05 | — |
| 2023-02-07 | 34.60 | $2.05 | — |
| 2023-02-06 | 36.14 | $2.05 | 300 |
| 2023-02-03 | 37.77 | $2.00 | — |
| 2023-02-02 | 39.44 | $2.00 | — |
| 2023-02-01 | 41.21 | $2.00 | — |
| 2023-01-31 | 43.06 | $2.00 | — |
| 2023-01-30 | 45.01 | $2.00 | — |
| 2023-01-27 | 47.07 | $2.00 | — |
| 2023-01-26 | 49.23 | $2.00 | — |
| 2023-01-25 | 51.50 | $2.00 | — |
| 2023-01-24 | 53.90 | $2.00 | — |
| 2023-01-23 | 56.42 | $2.00 | 500 |
| 2023-01-20 | 59.08 | $1.90 | — |
| 2023-01-19 | 60.95 | $1.90 | 100 |
| 2023-01-18 | 62.93 | $1.83 | — |
| 2023-01-17 | 64.25 | $1.83 | — |
| 2023-01-13 | 65.64 | $1.83 | 200 |
| 2023-01-12 | 67.10 | $1.75 | — |
| 2023-01-11 | 67.71 | $1.75 | — |
| 2023-01-10 | 68.35 | $1.75 | 300 |
| 2023-01-09 | 69.02 | $1.79 | — |
| 2023-01-06 | 69.87 | $1.79 | — |
| 2023-01-05 | 70.75 | $1.79 | — |
| 2023-01-04 | 71.69 | $1.79 | — |
| 2023-01-03 | 72.68 | $1.79 | — |
| 2022-12-30 | 73.71 | $1.79 | 600 |
| 2022-12-29 | 74.81 | $2.47 | — |
| 2022-12-28 | 74.85 | $2.47 | — |
| 2022-12-27 | 74.90 | $2.47 | — |
| 2022-12-23 | 74.96 | $2.47 | — |
| 2022-12-22 | 75.01 | $2.47 | — |
| 2022-12-21 | 75.07 | $2.47 | — |
| 2022-12-20 | 75.13 | $2.47 | — |
| 2022-12-19 | 75.20 | $2.47 | — |
| 2022-12-16 | 75.26 | $2.47 | — |
| 2022-12-15 | 75.34 | $2.47 | — |
| 2022-12-14 | 75.41 | $2.47 | — |
| 2022-12-13 | 75.49 | $2.47 | — |
| 2022-12-12 | 75.57 | $2.47 | — |
| 2022-12-09 | 75.66 | $2.47 | — |
| 2022-12-08 | 75.75 | $2.47 | — |
| 2022-12-07 | 75.85 | $2.47 | — |
| 2022-12-06 | 75.95 | $2.47 | — |
| 2022-12-05 | 76.06 | $2.47 | — |
| 2022-12-02 | 76.18 | $2.47 | 1200 |
| 2022-12-01 | 76.30 | $1.90 | — |
| 2022-11-30 | 76.22 | $1.90 | — |
| 2022-11-29 | 76.13 | $1.90 | — |
| 2022-11-28 | 76.05 | $1.90 | — |
| 2022-11-25 | 75.95 | $1.90 | — |
| 2022-11-23 | 75.86 | $1.90 | — |
| 2022-11-22 | 75.75 | $1.90 | — |
| 2022-11-21 | 75.65 | $1.90 | — |
| 2022-11-18 | 75.53 | $1.90 | — |
| 2022-11-17 | 75.41 | $1.90 | — |
| 2022-11-16 | 75.29 | $1.90 | — |
| 2022-11-15 | 75.16 | $1.90 | — |
| 2022-11-14 | 75.02 | $1.90 | — |
| 2022-11-11 | 74.87 | $1.90 | — |
| 2022-11-10 | 74.72 | $1.90 | — |
| 2022-11-09 | 74.55 | $1.90 | — |
| 2022-11-08 | 74.38 | $1.90 | — |
| 2022-11-07 | 74.20 | $1.90 | — |
| 2022-11-04 | 74.01 | $1.90 | 500 |
| 2022-11-03 | 73.82 | $1.88 | — |
| 2022-11-02 | 72.83 | $1.88 | — |
| 2022-11-01 | 71.78 | $1.88 | — |
| 2022-10-31 | 70.69 | $1.88 | — |
| 2022-10-28 | 69.53 | $1.88 | — |
| 2022-10-27 | 68.32 | $1.88 | — |
| 2022-10-26 | 67.04 | $1.88 | — |
| 2022-10-25 | 65.69 | $1.88 | — |
| 2022-10-24 | 64.27 | $1.88 | — |
| 2022-10-21 | 62.78 | $1.88 | — |
| 2022-10-20 | 61.21 | $1.88 | — |
| 2022-10-19 | 59.56 | $1.88 | — |
| 2022-10-18 | 57.82 | $1.88 | — |
| 2022-10-17 | 55.98 | $1.88 | — |
| 2022-10-14 | 54.06 | $1.88 | — |
| 2022-10-13 | 52.03 | $1.88 | — |
| 2022-10-12 | 49.89 | $1.88 | — |
| 2022-10-11 | 47.64 | $1.88 | — |
| 2022-10-10 | 45.27 | $1.88 | — |
| 2022-10-07 | 42.78 | $1.88 | — |
| 2022-10-06 | 40.16 | $1.88 | — |
| 2022-10-05 | 37.39 | $1.88 | — |
| 2022-10-04 | 34.49 | $1.88 | — |
| 2022-10-03 | 31.43 | $1.88 | 1000 |
| 2022-09-30 | 28.21 | $2.01 | — |
| 2022-09-29 | 24.89 | $2.01 | 500 |
| 2022-09-28 | 21.40 | $2.72 | — |
| 2022-09-27 | 21.50 | $2.72 | — |
| 2022-09-26 | 21.60 | $2.72 | — |
| 2022-09-23 | 21.71 | $2.72 | — |
| 2022-09-22 | 21.82 | $2.72 | — |
| 2022-09-21 | 21.94 | $2.72 | — |
| 2022-09-20 | 22.07 | $2.72 | — |
| 2022-09-19 | 22.20 | $2.72 | — |
| 2022-09-16 | 22.34 | $2.72 | 100 |
| 2022-09-15 | 22.49 | $2.72 | — |
| 2022-09-14 | 22.64 | $2.72 | — |
| 2022-09-13 | 22.80 | $2.72 | — |
| 2022-09-12 | 22.98 | $2.72 | — |
| 2022-09-09 | 23.16 | $2.72 | — |
| 2022-09-08 | 23.35 | $2.72 | — |
| 2022-09-07 | 23.55 | $2.72 | — |
| 2022-09-06 | 23.76 | $2.72 | — |
| 2022-09-02 | 23.98 | $2.72 | — |
| 2022-09-01 | 24.21 | $2.72 | — |
| 2022-08-31 | 24.46 | $2.72 | — |
| 2022-08-30 | 24.72 | $2.72 | — |
| 2022-08-29 | 24.99 | $2.72 | — |
| 2022-08-26 | 25.28 | $2.72 | — |
| 2022-08-25 | 25.58 | $2.72 | — |
| 2022-08-24 | 25.90 | $2.72 | — |
| 2022-08-23 | 26.23 | $2.72 | — |
| 2022-08-22 | 26.58 | $2.72 | — |
| 2022-08-19 | 26.95 | $2.72 | — |
| 2022-08-18 | 27.34 | $2.72 | — |
| 2022-08-17 | 27.75 | $2.72 | — |
| 2022-08-16 | 28.19 | $2.72 | — |
| 2022-08-15 | 28.64 | $2.72 | — |
| 2022-08-12 | 29.12 | $2.72 | — |
| 2022-08-11 | 29.62 | $2.72 | — |
| 2022-08-10 | 30.15 | $2.72 | — |
| 2022-08-09 | 30.71 | $2.72 | — |
| 2022-08-08 | 31.30 | $2.72 | — |
| 2022-08-05 | 31.92 | $2.72 | — |
| 2022-08-04 | 32.57 | $2.72 | — |
| 2022-08-03 | 33.26 | $2.72 | — |
| 2022-08-02 | 33.98 | $2.72 | — |
| 2022-08-01 | 34.74 | $2.72 | — |
| 2022-07-29 | 35.54 | $2.72 | — |
| 2022-07-28 | 36.38 | $2.72 | — |
| 2022-07-27 | 37.27 | $2.72 | — |
| 2022-07-26 | 38.20 | $2.72 | — |
| 2022-07-25 | 39.18 | $2.72 | — |
| 2022-07-22 | 40.21 | $2.72 | — |
| 2022-07-21 | 41.30 | $2.72 | 500 |
| 2022-07-20 | 42.45 | $2.62 | — |
| 2022-07-19 | 44.37 | $2.62 | 300 |
| 2022-07-18 | 46.39 | $2.37 | — |
| 2022-07-15 | 46.11 | $2.37 | — |
| 2022-07-14 | 45.81 | $2.37 | — |
| 2022-07-13 | 45.50 | $2.37 | — |
| 2022-07-12 | 45.17 | $2.37 | — |
| 2022-07-11 | 44.83 | $2.37 | — |
| 2022-07-08 | 44.47 | $2.37 | — |
| 2022-07-07 | 44.09 | $2.37 | — |
| 2022-07-06 | 43.68 | $2.37 | — |
| 2022-07-05 | 43.26 | $2.37 | — |
| 2022-07-01 | 42.82 | $2.37 | — |
| 2022-06-30 | 42.35 | $2.37 | — |
| 2022-06-29 | 41.85 | $2.37 | — |
| 2022-06-28 | 41.34 | $2.37 | — |
| 2022-06-27 | 40.79 | $2.37 | — |
| 2022-06-24 | 40.21 | $2.37 | — |
| 2022-06-23 | 39.61 | $2.37 | — |
| 2022-06-22 | 38.97 | $2.37 | — |
| 2022-06-21 | 38.30 | $2.37 | — |
| 2022-06-17 | 37.60 | $2.37 | — |
| 2022-06-16 | 36.85 | $2.37 | 600 |
| 2022-06-15 | 36.07 | $2.62 | — |
| 2022-06-14 | 35.92 | $2.62 | — |
| 2022-06-13 | 35.76 | $2.62 | — |
| 2022-06-10 | 35.59 | $2.62 | — |
| 2022-06-09 | 35.41 | $2.62 | 100 |
| 2022-06-08 | 35.23 | $2.63 | — |
| 2022-06-07 | 35.06 | $2.63 | — |
| 2022-06-06 | 34.88 | $2.63 | 100 |
| 2022-06-03 | 34.69 | $3.02 | — |
| 2022-06-02 | 35.73 | $3.02 | — |
| 2022-06-01 | 36.81 | $3.02 | — |
| 2022-05-31 | 37.96 | $3.02 | — |
| 2022-05-27 | 39.17 | $3.02 | — |
| 2022-05-26 | 40.44 | $3.02 | — |
| 2022-05-25 | 41.78 | $3.02 | — |
| 2022-05-24 | 43.18 | $3.02 | 100 |
| 2022-05-23 | 44.67 | $3.12 | — |
| 2022-05-20 | 46.54 | $3.12 | 100 |
| 2022-05-19 | 48.50 | $2.45 | — |
| 2022-05-18 | 46.44 | $2.45 | — |
| 2022-05-17 | 44.27 | $2.45 | — |
| 2022-05-16 | 41.98 | $2.45 | — |
| 2022-05-13 | 39.57 | $2.45 | — |
| 2022-05-12 | 37.03 | $2.45 | — |
| 2022-05-11 | 34.37 | $2.45 | 200 |
| 2022-05-10 | 31.56 | $3.56 | — |
| 2022-05-09 | 31.82 | $3.56 | — |
| 2022-05-06 | 32.10 | $3.56 | — |
| 2022-05-05 | 32.40 | $3.56 | — |
| 2022-05-04 | 32.70 | $3.56 | — |
| 2022-05-03 | 33.03 | $3.56 | — |
| 2022-05-02 | 33.37 | $3.56 | — |
| 2022-04-29 | 33.73 | $3.56 | — |
| 2022-04-28 | 34.11 | $3.56 | — |
| 2022-04-27 | 34.51 | $3.56 | — |
| 2022-04-26 | 34.93 | $3.56 | — |
| 2022-04-25 | 35.37 | $3.56 | — |
| 2022-04-22 | 35.84 | $3.56 | — |
| 2022-04-21 | 36.33 | $3.56 | — |
| 2022-04-20 | 36.85 | $3.56 | — |
| 2022-04-19 | 37.39 | $3.56 | — |
| 2022-04-18 | 37.96 | $3.56 | — |
| 2022-04-14 | 38.56 | $3.56 | — |
| 2022-04-13 | 39.20 | $3.56 | — |
| 2022-04-12 | 39.86 | $3.56 | — |
| 2022-04-11 | 40.57 | $3.56 | — |
| 2022-04-08 | 41.30 | $3.56 | — |
| 2022-04-07 | 42.08 | $3.56 | — |
| 2022-04-06 | 42.90 | $3.56 | — |
| 2022-04-05 | 43.76 | $3.56 | — |
| 2022-04-04 | 44.67 | $3.56 | — |
| 2022-04-01 | 45.63 | $3.56 | — |
| 2022-03-31 | 46.63 | $3.56 | 200 |
| 2022-03-30 | 47.69 | $3.56 | — |
| 2022-03-29 | 48.80 | $3.56 | — |
| 2022-03-28 | 49.98 | $3.56 | 100 |
| 2022-03-25 | 51.21 | $3.56 | — |
| 2022-03-24 | 52.51 | $3.56 | — |
| 2022-03-23 | 53.88 | $3.56 | — |
| 2022-03-22 | 55.32 | $3.56 | — |
| 2022-03-21 | 56.83 | $3.56 | — |
| 2022-03-18 | 58.43 | $3.56 | — |
| 2022-03-17 | 60.11 | $3.56 | 700 |
| 2022-03-16 | 61.87 | $3.15 | — |
| 2022-03-15 | 61.37 | $3.15 | 100 |
| 2022-03-14 | 60.83 | $3.10 | 200 |
| 2022-03-11 | 59.90 | $3.31 | — |
| 2022-03-10 | 59.14 | $3.31 | — |
| 2022-03-09 | 58.34 | $3.31 | — |
| 2022-03-08 | 57.50 | $3.31 | — |
| 2022-03-07 | 56.61 | $3.31 | 400 |
| 2022-03-04 | 55.68 | $3.28 | — |
| 2022-03-03 | 54.49 | $3.28 | — |
| 2022-03-02 | 53.25 | $3.28 | — |
| 2022-03-01 | 51.94 | $3.28 | — |
| 2022-02-28 | 50.56 | $3.28 | — |
| 2022-02-25 | 49.10 | $3.28 | — |
| 2022-02-24 | 47.57 | $3.28 | — |
| 2022-02-23 | 45.96 | $3.28 | — |
| 2022-02-22 | 44.27 | $3.28 | — |
| 2022-02-18 | 42.49 | $3.28 | 200 |
| 2022-02-17 | 40.61 | $3.41 | — |
| 2022-02-16 | 38.70 | $3.41 | 500 |
| 2022-02-15 | 36.69 | $4.88 | — |
| 2022-02-14 | 36.53 | $4.88 | — |
| 2022-02-11 | 36.36 | $4.88 | — |
| 2022-02-10 | 36.18 | $4.88 | — |
| 2022-02-09 | 35.99 | $4.88 | — |
| 2022-02-08 | 35.79 | $4.88 | — |
| 2022-02-07 | 35.58 | $4.88 | — |
| 2022-02-04 | 35.36 | $4.88 | — |
| 2022-02-03 | 35.13 | $4.88 | — |
| 2022-02-02 | 34.88 | $4.88 | — |
| 2022-02-01 | 34.63 | $4.88 | — |
| 2022-01-31 | 34.36 | $4.88 | — |
| 2022-01-28 | 34.07 | $4.88 | — |
| 2022-01-27 | 33.77 | $4.88 | — |
| 2022-01-26 | 33.46 | $4.88 | — |
| 2022-01-25 | 33.12 | $4.88 | — |
| 2022-01-24 | 32.77 | $4.88 | 1000 |
| 2022-01-21 | 32.40 | $4.89 | — |
| 2022-01-20 | 32.03 | $4.89 | — |
| 2022-01-19 | 31.64 | $4.89 | 300 |
| 2022-01-18 | 31.23 | $4.95 | 1400 |
| 2022-01-14 | 30.81 | $5.51 | — |
| 2022-01-13 | 31.32 | $5.51 | 900 |
| 2022-01-12 | 31.85 | $5.40 | — |
| 2022-01-11 | 32.08 | $5.40 | 200 |
| 2022-01-10 | 32.32 | $5.30 | — |
| 2022-01-07 | 32.29 | $5.30 | 29300 |
| 2022-01-06 | 32.26 | $5.30 | — |
| 2022-01-05 | 32.22 | $5.30 | — |
| 2022-01-04 | 32.19 | $5.30 | 200000 |
| 2022-01-03 | 32.15 | $5.30 | — |
| 2021-12-31 | 32.11 | $5.30 | 300 |
| 2021-12-30 | 32.06 | $5.19 | 200200 |
| 2021-12-29 | 31.78 | $5.39 | 700 |
| 2021-12-28 | 31.60 | $5.53 | 400 |
| 2021-12-27 | 31.65 | $5.29 | 2400 |
| 2021-12-23 | 31.17 | $5.70 | 140000 |
| 2021-12-22 | 31.21 | $5.70 | 140000 |
| 2021-12-21 | 31.25 | $5.70 | 500 |
| 2021-12-20 | 31.29 | $5.45 | — |
| 2021-12-17 | 30.77 | $5.45 | — |
| 2021-12-16 | 30.22 | $5.45 | 800 |
| 2021-12-15 | 29.64 | $5.41 | 2000 |
| 2021-12-14 | 28.95 | $5.53 | 100 |
| 2021-12-13 | 28.32 | $5.72 | 100 |
| 2021-12-10 | 27.82 | $6.20 | — |
| 2021-12-09 | 27.79 | $6.20 | — |
| 2021-12-08 | 27.75 | $6.20 | 5700 |
| 2021-12-07 | 27.71 | $6.03 | 200000 |
| 2021-12-06 | 27.07 | $6.03 | 200000 |
| 2021-12-03 | 26.39 | $6.03 | 200100 |
| 2021-12-02 | 25.67 | $5.76 | 100 |
| 2021-12-01 | 24.39 | $6.12 | 1000 |
| 2021-11-30 | 23.31 | $6.42 | — |
| 2021-11-29 | 22.41 | $6.42 | 33500 |
| 2021-11-26 | 21.47 | $7.09 | 60000 |
| 2021-11-24 | 21.39 | $7.09 | 30000 |
| 2021-11-23 | 21.30 | $7.09 | 200 |
| 2021-11-22 | 21.20 | $7.12 | 100 |
| 2021-11-19 | 21.14 | $7.12 | — |
| 2021-11-18 | 21.07 | $7.12 | 1600 |
| 2021-11-17 | 21.00 | $7.26 | 100 |
| 2021-11-16 | 20.36 | $7.40 | 200 |
| 2021-11-15 | 19.81 | $7.36 | 17000 |
| 2021-11-12 | 19.16 | $7.36 | — |
| 2021-11-11 | 18.48 | $7.36 | — |
| 2021-11-10 | 17.77 | $7.36 | 3600 |
| 2021-11-09 | 17.01 | $7.35 | 900 |
| 2021-11-08 | 16.20 | $7.76 | 600 |
| 2021-11-05 | 15.68 | $7.76 | 2000 |
| 2021-11-04 | 15.13 | $7.76 | 1500 |
| 2021-11-03 | 14.55 | $8.40 | 500 |
| 2021-11-02 | 14.46 | $8.40 | — |
| 2021-11-01 | 14.36 | $8.40 | 300 |
| 2021-10-29 | 14.26 | $8.00 | 500 |
| 2021-10-28 | 13.68 | $8.27 | 2600 |
| 2021-10-27 | 13.28 | $8.00 | 100 |
| 2021-10-26 | 12.48 | $8.03 | 200 |
| 2021-10-25 | 11.65 | $8.19 | 400 |
| 2021-10-22 | 10.90 | $9.90 | — |
| 2021-10-21 | 11.22 | $9.90 | — |
| 2021-10-20 | 11.55 | $9.90 | 1300 |
| 2021-10-19 | 11.90 | $9.94 | 600 |
| 2021-10-18 | 12.22 | $10.00 | — |
| 2021-10-15 | 12.63 | $10.00 | — |
| 2021-10-14 | 13.06 | $10.00 | — |
| 2021-10-13 | 13.51 | $10.00 | — |
| 2021-10-12 | 13.99 | $10.00 | 200 |
| 2021-10-11 | 14.49 | $10.26 | 600 |
| 2021-10-08 | 14.79 | $9.40 | — |
| 2021-10-07 | 15.30 | $9.40 | — |
| 2021-10-06 | 15.84 | $9.40 | — |
| 2021-10-05 | 16.40 | $9.40 | — |
| 2021-10-04 | 17.00 | $9.40 | 300 |
| 2021-10-01 | 17.63 | $10.12 | 300 |
| 2021-09-30 | 18.37 | $9.51 | 100 |
| 2021-09-29 | 19.04 | $9.91 | 500 |
| 2021-09-28 | 19.74 | $10.10 | 200 |
| 2021-09-27 | 20.61 | $10.34 | 2500 |
| 2021-09-24 | 21.33 | $10.34 | 2200 |
| 2021-09-23 | 22.09 | $10.40 | 500 |
| 2021-09-22 | 22.71 | $10.35 | 200 |
| 2021-09-21 | 23.36 | $12.08 | — |
| 2021-09-20 | 22.39 | $12.08 | — |
| 2021-09-17 | 21.37 | $12.08 | — |
| 2021-09-16 | 20.30 | $12.08 | — |
| 2021-09-15 | 19.18 | $12.08 | — |
| 2021-09-14 | 17.99 | $12.08 | — |
| 2021-09-13 | 16.74 | $12.08 | 900 |
| 2021-09-10 | 15.42 | $9.95 | — |
| 2021-09-09 | 15.54 | $9.95 | — |
| 2021-09-08 | 15.67 | $9.95 | — |
| 2021-09-07 | 15.80 | $9.95 | — |
| 2021-09-03 | 15.94 | $9.95 | — |
| 2021-09-02 | 16.09 | $9.95 | 200 |
| 2021-09-01 | 16.24 | $10.19 | 1100 |
| 2021-08-31 | 16.23 | $10.68 | 3900 |
| 2021-08-30 | 16.21 | $10.25 | 300 |
| 2021-08-27 | 16.46 | $9.84 | — |
| 2021-08-26 | 16.95 | $9.84 | 1000 |
| 2021-08-25 | 17.47 | $10.00 | — |
| 2021-08-24 | 17.91 | $10.00 | 6600 |
| 2021-08-23 | 18.38 | $10.32 | 800 |
| 2021-08-20 | 18.68 | $10.00 | — |
| 2021-08-19 | 19.14 | $10.00 | 2000 |
| 2021-08-18 | 19.63 | $9.25 | 1500 |
| 2021-08-17 | 20.51 | $9.60 | 900 |
| 2021-08-16 | 21.43 | $9.63 | — |
| 2021-08-13 | 22.19 | $9.63 | 2200 |
| 2021-08-12 | 22.99 | $9.93 | 500 |
| 2021-08-11 | 23.68 | $10.47 | 2200 |
| 2021-08-10 | 24.29 | $10.88 | 1200 |
| 2021-08-09 | 24.63 | $11.47 | — |
| 2021-08-06 | 24.62 | $11.47 | — |
| 2021-08-05 | 24.61 | $11.47 | 100 |
| 2021-08-04 | 24.61 | $10.61 | — |
| 2021-08-03 | 24.86 | $10.61 | — |
| 2021-08-02 | 25.13 | $10.61 | — |
| 2021-07-30 | 25.42 | $10.61 | 500 |
| 2021-07-29 | 25.72 | $13.45 | — |
| 2021-07-28 | 24.59 | $13.45 | — |
| 2021-07-27 | 23.40 | $13.45 | 2800 |
| 2021-07-26 | 22.14 | $14.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected