Is Camrova Resources Inc. (BAJFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Camrova Resources Inc. (BAJFF) research center and poll results.
OTC : BAJFF
Camrova Resources Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 1.14K
- Market Capitalization
- $230
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12775 |
| 2026-07-13 | 0.00 | $0.00 | 12775 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 17714 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | 137 |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 12775 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 12775 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 12775 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 950 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 27085 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 9500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.02 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 34125 |
| 2025-12-03 | 0.00 | $0.00 | 12775 |
| 2025-12-02 | 0.00 | $0.00 | 12775 |
| 2025-12-01 | 0.00 | $0.00 | 12775 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 12775 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12775 |
| 2025-11-21 | 0.00 | $0.00 | 12775 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 12775 |
| 2025-11-18 | 0.00 | $0.00 | 12775 |
| 2025-11-17 | 0.00 | $0.00 | 12775 |
| 2025-11-14 | 0.00 | $0.00 | 12775 |
| 2025-11-13 | 0.00 | $0.00 | 12775 |
| 2025-11-12 | 0.00 | $0.00 | 12775 |
| 2025-11-11 | 0.00 | $0.00 | 12775 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 850 |
| 2025-11-05 | 0.00 | $0.00 | 27470 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 4765 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 130 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 125 |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 675 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 12775 |
| 2025-07-10 | 0.00 | $0.00 | 137 |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 12775 |
| 2025-05-19 | 0.00 | $0.00 | 12775 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12775 |
| 2025-04-30 | 0.00 | $0.00 | 12775 |
| 2025-04-29 | 0.00 | $0.00 | 12775 |
| 2025-04-28 | 0.00 | $0.00 | 12775 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12775 |
| 2025-04-23 | 0.00 | $0.00 | 12775 |
| 2025-04-22 | 0.00 | $0.00 | 12775 |
| 2025-04-21 | 0.00 | $0.00 | 12775 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 15500 |
| 2025-04-15 | 0.00 | $0.00 | 12775 |
| 2025-04-14 | 0.00 | $0.00 | 12775 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12775 |
| 2025-04-09 | 0.00 | $0.00 | 12775 |
| 2025-04-08 | 0.00 | $0.00 | 12775 |
| 2025-04-07 | 0.00 | $0.00 | 12775 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12775 |
| 2025-04-02 | 0.00 | $0.00 | 12775 |
| 2025-04-01 | 0.00 | $0.00 | 12775 |
| 2025-03-31 | 0.00 | $0.00 | 12775 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12775 |
| 2025-03-26 | 0.00 | $0.00 | 12775 |
| 2025-03-25 | 0.00 | $0.00 | 12775 |
| 2025-03-24 | 0.00 | $0.00 | 12775 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12775 |
| 2025-03-19 | 0.00 | $0.00 | 12775 |
| 2025-03-18 | 0.00 | $0.00 | 12775 |
| 2025-03-17 | 0.00 | $0.00 | 12775 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12775 |
| 2025-03-12 | 0.00 | $0.00 | 12775 |
| 2025-03-11 | 0.00 | $0.00 | 12775 |
| 2025-03-10 | 0.00 | $0.00 | 12775 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12775 |
| 2025-03-05 | 0.00 | $0.00 | 12775 |
| 2025-03-04 | 0.00 | $0.00 | 12775 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12775 |
| 2025-02-26 | 0.00 | $0.00 | 12775 |
| 2025-02-25 | 0.00 | $0.00 | 12775 |
| 2025-02-24 | 0.00 | $0.00 | 12775 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12775 |
| 2025-02-19 | 0.00 | $0.00 | 12775 |
| 2025-02-18 | 0.00 | $0.00 | 12775 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 12775 |
| 2025-02-11 | 0.00 | $0.00 | 12775 |
| 2025-02-10 | 0.00 | $0.00 | 12775 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12775 |
| 2025-02-05 | 0.00 | $0.00 | 12775 |
| 2025-02-04 | 0.00 | $0.00 | 12775 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 12775 |
| 2025-01-29 | 0.00 | $0.00 | 12775 |
| 2025-01-28 | 0.00 | $0.00 | 12775 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12775 |
| 2025-01-22 | 0.00 | $0.00 | 12775 |
| 2025-01-21 | 0.00 | $0.00 | 12775 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12775 |
| 2025-01-15 | 0.00 | $0.00 | 12775 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 12775 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12775 |
| 2025-01-07 | 0.00 | $0.00 | 12775 |
| 2025-01-06 | 0.00 | $0.00 | 12775 |
| 2025-01-03 | 0.00 | $0.00 | 250 |
| 2025-01-02 | 0.00 | $0.00 | 12775 |
| 2024-12-31 | 0.00 | $0.00 | 12775 |
| 2024-12-30 | 0.00 | $0.00 | 12775 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12775 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 12775 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 12775 |
| 2024-12-18 | 0.00 | $0.00 | 12775 |
| 2024-12-17 | 0.00 | $0.00 | 12775 |
| 2024-12-16 | 0.00 | $0.00 | 12775 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 12775 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 650 |
| 2024-12-05 | 0.00 | $0.00 | 12775 |
| 2024-12-04 | 0.00 | $0.00 | 12775 |
| 2024-12-03 | 0.00 | $0.00 | 12775 |
| 2024-12-02 | 0.00 | $0.00 | 12775 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 12775 |
| 2024-11-25 | 0.00 | $0.00 | 12775 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12775 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 12775 |
| 2024-11-18 | 0.00 | $0.00 | 12775 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12775 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 12775 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 12775 |
| 2024-11-05 | 0.00 | $0.00 | 12775 |
| 2024-11-04 | 0.00 | $0.00 | 12775 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 12775 |
| 2024-10-30 | 0.00 | $0.00 | 12775 |
| 2024-10-29 | 0.00 | $0.00 | 12775 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 12775 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12775 |
| 2024-10-11 | 0.00 | $0.00 | 1555 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 12775 |
| 2024-10-08 | 0.00 | $0.00 | 12775 |
| 2024-10-07 | 0.00 | $0.00 | 12775 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 12775 |
| 2024-10-01 | 0.00 | $0.00 | 12775 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 12775 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 12775 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12775 |
| 2024-09-19 | 0.00 | $0.00 | 12775 |
| 2024-09-18 | 0.00 | $0.00 | 12775 |
| 2024-09-17 | 0.00 | $0.00 | 12775 |
| 2024-09-16 | 0.00 | $0.00 | 12775 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | 12775 |
| 2024-09-11 | 0.00 | $0.00 | 12775 |
| 2024-09-10 | 0.00 | $0.00 | 12775 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 250 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 758 |
| 2024-05-09 | 0.00 | $0.00 | 250 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4045 |
| 2023-12-28 | 0.00 | $0.00 | 2100 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-01 | 0.00 | $0.00 | 1356 |
| 2023-09-13 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 1500 |
| 2023-07-24 | 0.01 | $0.00 | 1385 |
| 2023-07-05 | 0.01 | $0.00 | 500 |
| 2023-06-13 | 0.01 | $0.00 | 11550 |
| 2023-06-07 | 0.01 | $0.00 | 125 |
| 2023-05-17 | 0.01 | $0.00 | 500 |
| 2023-05-01 | 0.01 | $0.00 | 2280 |
| 2023-01-17 | 0.01 | $0.00 | 750 |
| 2022-12-20 | 0.01 | $0.00 | 8829 |
| 2022-12-01 | 0.01 | $0.00 | 4034 |
| 2022-11-22 | 0.01 | $0.00 | 1552 |
| 2022-11-18 | 0.01 | $0.00 | 10375 |
| 2022-09-30 | 0.01 | $0.00 | 1700 |
| 2022-07-15 | 0.01 | $0.00 | 4600 |
| 2022-07-13 | 0.01 | $0.01 | 19220 |
| 2022-06-30 | 0.01 | $0.01 | 220 |
| 2022-05-26 | 0.01 | $0.02 | 310 |
| 2022-05-25 | 0.01 | $0.01 | 500 |
| 2022-05-23 | 0.01 | $0.01 | 250 |
| 2022-05-18 | 0.02 | $0.04 | 300 |
| 2022-05-13 | 0.01 | $0.01 | 3477 |
| 2022-05-10 | 0.01 | $0.01 | 19375 |
| 2022-05-02 | 0.01 | $0.01 | 110 |
| 2022-04-19 | 0.01 | $0.01 | 500 |
| 2022-04-12 | 0.01 | $0.01 | 1925 |
| 2022-04-08 | 0.01 | $0.03 | 20000 |
| 2022-04-07 | 0.01 | $0.01 | 150 |
| 2022-04-06 | 0.01 | $0.01 | 7465 |
| 2022-03-31 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 13492 |
| 2022-03-24 | 0.01 | $0.02 | 525 |
| 2022-03-23 | 0.01 | $0.01 | 15875 |
| 2022-03-18 | 0.01 | $0.01 | 500 |
| 2022-03-15 | 0.01 | $0.01 | 1925 |
| 2022-03-14 | 0.01 | $0.01 | 150 |
| 2022-03-07 | 0.01 | $0.01 | 100 |
| 2022-02-23 | 0.01 | $0.02 | 10100 |
| 2022-02-22 | 0.01 | $0.01 | 100 |
| 2022-02-18 | 0.01 | $0.01 | 175 |
| 2022-02-16 | 0.01 | $0.01 | 2750 |
| 2022-02-11 | 0.01 | $0.01 | 180 |
| 2022-02-08 | 0.01 | $0.01 | 48861 |
| 2022-02-07 | 0.01 | $0.01 | 150 |
| 2022-02-02 | 0.01 | $0.01 | 125 |
| 2022-01-27 | 0.01 | $0.01 | 750 |
| 2022-01-26 | 0.01 | $0.01 | 1101 |
| 2022-01-25 | 0.01 | $0.01 | 10750 |
| 2022-01-24 | 0.01 | $0.01 | 27000 |
| 2022-01-21 | 0.01 | $0.01 | 900 |
| 2022-01-20 | 0.01 | $0.03 | 11350 |
| 2022-01-19 | 0.01 | $0.01 | 800 |
| 2022-01-18 | 0.01 | $0.01 | 3700 |
| 2022-01-13 | 0.01 | $0.01 | 150 |
| 2022-01-12 | 0.01 | $0.01 | 1500 |
| 2022-01-07 | 0.01 | $0.01 | 1250 |
| 2021-12-30 | 0.01 | $0.01 | 7511 |
| 2021-12-29 | 0.01 | $0.01 | 2150 |
| 2021-12-28 | 0.01 | $0.02 | 475 |
| 2021-12-27 | 0.01 | $0.01 | 2150 |
| 2021-12-23 | 0.01 | $0.01 | 12343 |
| 2021-12-22 | 0.01 | $0.02 | 350 |
| 2021-12-21 | 0.01 | $0.01 | 1135 |
| 2021-12-17 | 0.01 | $0.01 | 250 |
| 2021-12-13 | 0.02 | $0.01 | 10325 |
| 2021-12-10 | 0.02 | $0.01 | 150 |
| 2021-12-09 | 0.02 | $0.01 | 23950 |
| 2021-12-08 | 0.02 | $0.01 | 19100 |
| 2021-12-07 | 0.02 | $0.01 | 1200 |
| 2021-12-03 | 0.02 | $0.01 | 750 |
| 2021-12-02 | 0.03 | $0.01 | 300 |
| 2021-12-01 | 0.03 | $0.02 | 600 |
| 2021-11-30 | 0.03 | $0.01 | 150 |
| 2021-11-23 | 0.04 | $0.01 | 100 |
| 2021-11-19 | 0.04 | $0.02 | 1500 |
| 2021-11-17 | 0.04 | $0.02 | 811 |
| 2021-11-16 | 0.04 | $0.01 | 10000 |
| 2021-11-15 | 0.04 | $0.01 | 40316 |
| 2021-11-12 | 0.04 | $0.01 | 7500 |
| 2021-11-09 | 0.04 | $0.02 | 5700 |
| 2021-11-05 | 0.04 | $0.02 | 550 |
| 2021-11-02 | 0.04 | $0.04 | 4501 |
| 2021-11-01 | 0.04 | $0.04 | 1250 |
| 2021-10-27 | 0.04 | $0.04 | 250 |
| 2021-10-22 | 0.04 | $0.04 | 434 |
| 2021-10-20 | 0.04 | $0.04 | 750 |
| 2021-10-14 | 0.05 | $0.04 | 1600 |
| 2021-10-08 | 0.05 | $0.04 | 1500 |
| 2021-10-06 | 0.05 | $0.04 | 325 |
| 2021-10-04 | 0.05 | $0.12 | 4000 |
| 2021-09-30 | 0.04 | $0.10 | 2795 |
| 2021-09-29 | 0.04 | $0.04 | 4100 |
| 2021-09-27 | 0.04 | $0.07 | 1000 |
| 2021-09-23 | 0.04 | $0.01 | 19610 |
| 2021-09-17 | 0.04 | $0.04 | 200 |
| 2021-09-14 | 0.04 | $0.04 | 225 |
| 2021-09-13 | 0.04 | $0.05 | 1272 |
| 2021-09-10 | 0.04 | $0.06 | 12064 |
| 2021-09-09 | 0.04 | $0.04 | 36127 |
| 2021-09-08 | 0.04 | $0.01 | 9113 |
| 2021-09-03 | 0.04 | $0.03 | 35535 |
| 2021-08-26 | 0.04 | $0.03 | 100 |
| 2021-08-17 | 0.04 | $0.03 | 150 |
| 2021-08-11 | 0.04 | $0.03 | 100 |
| 2021-08-10 | 0.04 | $0.05 | 14075 |
| 2021-08-06 | 0.04 | $0.07 | 16000 |
| 2021-08-02 | 0.03 | $0.03 | 500 |
| 2021-07-30 | 0.03 | $0.05 | 22456 |
| 2021-07-29 | 0.03 | $0.04 | 500 |
| 2021-07-27 | 0.03 | $0.04 | 14000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12775 |
| 2026-07-13 | 0.00 | $0.00 | 12775 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 17714 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | 137 |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 12775 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 12775 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 12775 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 950 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 27085 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 9500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.02 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 34125 |
| 2025-12-03 | 0.00 | $0.00 | 12775 |
| 2025-12-02 | 0.00 | $0.00 | 12775 |
| 2025-12-01 | 0.00 | $0.00 | 12775 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 12775 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12775 |
| 2025-11-21 | 0.00 | $0.00 | 12775 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 12775 |
| 2025-11-18 | 0.00 | $0.00 | 12775 |
| 2025-11-17 | 0.00 | $0.00 | 12775 |
| 2025-11-14 | 0.00 | $0.00 | 12775 |
| 2025-11-13 | 0.00 | $0.00 | 12775 |
| 2025-11-12 | 0.00 | $0.00 | 12775 |
| 2025-11-11 | 0.00 | $0.00 | 12775 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 850 |
| 2025-11-05 | 0.00 | $0.00 | 27470 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 4765 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 130 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 125 |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 675 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 12775 |
| 2025-07-10 | 0.00 | $0.00 | 137 |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 12775 |
| 2025-05-19 | 0.00 | $0.00 | 12775 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12775 |
| 2025-04-30 | 0.00 | $0.00 | 12775 |
| 2025-04-29 | 0.00 | $0.00 | 12775 |
| 2025-04-28 | 0.00 | $0.00 | 12775 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12775 |
| 2025-04-23 | 0.00 | $0.00 | 12775 |
| 2025-04-22 | 0.00 | $0.00 | 12775 |
| 2025-04-21 | 0.00 | $0.00 | 12775 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 15500 |
| 2025-04-15 | 0.00 | $0.00 | 12775 |
| 2025-04-14 | 0.00 | $0.00 | 12775 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12775 |
| 2025-04-09 | 0.00 | $0.00 | 12775 |
| 2025-04-08 | 0.00 | $0.00 | 12775 |
| 2025-04-07 | 0.00 | $0.00 | 12775 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12775 |
| 2025-04-02 | 0.00 | $0.00 | 12775 |
| 2025-04-01 | 0.00 | $0.00 | 12775 |
| 2025-03-31 | 0.00 | $0.00 | 12775 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12775 |
| 2025-03-26 | 0.00 | $0.00 | 12775 |
| 2025-03-25 | 0.00 | $0.00 | 12775 |
| 2025-03-24 | 0.00 | $0.00 | 12775 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12775 |
| 2025-03-19 | 0.00 | $0.00 | 12775 |
| 2025-03-18 | 0.00 | $0.00 | 12775 |
| 2025-03-17 | 0.00 | $0.00 | 12775 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12775 |
| 2025-03-12 | 0.00 | $0.00 | 12775 |
| 2025-03-11 | 0.00 | $0.00 | 12775 |
| 2025-03-10 | 0.00 | $0.00 | 12775 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12775 |
| 2025-03-05 | 0.00 | $0.00 | 12775 |
| 2025-03-04 | 0.00 | $0.00 | 12775 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12775 |
| 2025-02-26 | 0.00 | $0.00 | 12775 |
| 2025-02-25 | 0.00 | $0.00 | 12775 |
| 2025-02-24 | 0.00 | $0.00 | 12775 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12775 |
| 2025-02-19 | 0.00 | $0.00 | 12775 |
| 2025-02-18 | 0.00 | $0.00 | 12775 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 12775 |
| 2025-02-11 | 0.00 | $0.00 | 12775 |
| 2025-02-10 | 0.00 | $0.00 | 12775 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12775 |
| 2025-02-05 | 0.00 | $0.00 | 12775 |
| 2025-02-04 | 0.00 | $0.00 | 12775 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 12775 |
| 2025-01-29 | 0.00 | $0.00 | 12775 |
| 2025-01-28 | 0.00 | $0.00 | 12775 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12775 |
| 2025-01-22 | 0.00 | $0.00 | 12775 |
| 2025-01-21 | 0.00 | $0.00 | 12775 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12775 |
| 2025-01-15 | 0.00 | $0.00 | 12775 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 12775 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12775 |
| 2025-01-07 | 0.00 | $0.00 | 12775 |
| 2025-01-06 | 0.00 | $0.00 | 12775 |
| 2025-01-03 | 0.00 | $0.00 | 250 |
| 2025-01-02 | 0.00 | $0.00 | 12775 |
| 2024-12-31 | 0.00 | $0.00 | 12775 |
| 2024-12-30 | 0.00 | $0.00 | 12775 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12775 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 12775 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 12775 |
| 2024-12-18 | 0.00 | $0.00 | 12775 |
| 2024-12-17 | 0.00 | $0.00 | 12775 |
| 2024-12-16 | 0.00 | $0.00 | 12775 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 12775 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 650 |
| 2024-12-05 | 0.00 | $0.00 | 12775 |
| 2024-12-04 | 0.00 | $0.00 | 12775 |
| 2024-12-03 | 0.00 | $0.00 | 12775 |
| 2024-12-02 | 0.00 | $0.00 | 12775 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 12775 |
| 2024-11-25 | 0.00 | $0.00 | 12775 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12775 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 12775 |
| 2024-11-18 | 0.00 | $0.00 | 12775 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12775 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 12775 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 12775 |
| 2024-11-05 | 0.00 | $0.00 | 12775 |
| 2024-11-04 | 0.00 | $0.00 | 12775 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 12775 |
| 2024-10-30 | 0.00 | $0.00 | 12775 |
| 2024-10-29 | 0.00 | $0.00 | 12775 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 12775 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12775 |
| 2024-10-11 | 0.00 | $0.00 | 1555 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 12775 |
| 2024-10-08 | 0.00 | $0.00 | 12775 |
| 2024-10-07 | 0.00 | $0.00 | 12775 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 12775 |
| 2024-10-01 | 0.00 | $0.00 | 12775 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 12775 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 12775 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12775 |
| 2024-09-19 | 0.00 | $0.00 | 12775 |
| 2024-09-18 | 0.00 | $0.00 | 12775 |
| 2024-09-17 | 0.00 | $0.00 | 12775 |
| 2024-09-16 | 0.00 | $0.00 | 12775 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | 12775 |
| 2024-09-11 | 0.00 | $0.00 | 12775 |
| 2024-09-10 | 0.00 | $0.00 | 12775 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 250 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 758 |
| 2024-05-09 | 0.00 | $0.00 | 250 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4045 |
| 2023-12-28 | 0.00 | $0.00 | 2100 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-01 | 0.00 | $0.00 | 1356 |
| 2023-09-13 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 1500 |
| 2023-07-24 | 0.00 | $0.00 | 1385 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-06-13 | 0.00 | $0.00 | 11550 |
| 2023-06-07 | 0.01 | $0.00 | 125 |
| 2023-05-17 | 0.01 | $0.00 | 500 |
| 2023-05-01 | 0.01 | $0.00 | 2280 |
| 2023-01-17 | 0.01 | $0.00 | 750 |
| 2022-12-20 | 0.01 | $0.00 | 8829 |
| 2022-12-01 | 0.01 | $0.00 | 4034 |
| 2022-11-22 | 0.01 | $0.00 | 1552 |
| 2022-11-18 | 0.01 | $0.00 | 10375 |
| 2022-09-30 | 0.01 | $0.00 | 1700 |
| 2022-07-15 | 0.01 | $0.00 | 4600 |
| 2022-07-13 | 0.01 | $0.01 | 19220 |
| 2022-06-30 | 0.01 | $0.01 | 220 |
| 2022-05-26 | 0.02 | $0.02 | 310 |
| 2022-05-25 | 0.01 | $0.01 | 500 |
| 2022-05-23 | 0.02 | $0.01 | 250 |
| 2022-05-18 | 0.02 | $0.04 | 300 |
| 2022-05-13 | 0.01 | $0.01 | 3477 |
| 2022-05-10 | 0.01 | $0.01 | 19375 |
| 2022-05-02 | 0.01 | $0.01 | 110 |
| 2022-04-19 | 0.01 | $0.01 | 500 |
| 2022-04-12 | 0.01 | $0.01 | 1925 |
| 2022-04-08 | 0.01 | $0.03 | 20000 |
| 2022-04-07 | 0.01 | $0.01 | 150 |
| 2022-04-06 | 0.01 | $0.01 | 7465 |
| 2022-03-31 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 13492 |
| 2022-03-24 | 0.01 | $0.02 | 525 |
| 2022-03-23 | 0.01 | $0.01 | 15875 |
| 2022-03-18 | 0.01 | $0.01 | 500 |
| 2022-03-15 | 0.01 | $0.01 | 1925 |
| 2022-03-14 | 0.01 | $0.01 | 150 |
| 2022-03-07 | 0.01 | $0.01 | 100 |
| 2022-02-23 | 0.01 | $0.02 | 10100 |
| 2022-02-22 | 0.01 | $0.01 | 100 |
| 2022-02-18 | 0.01 | $0.01 | 175 |
| 2022-02-16 | 0.01 | $0.01 | 2750 |
| 2022-02-11 | 0.01 | $0.01 | 180 |
| 2022-02-08 | 0.01 | $0.01 | 48861 |
| 2022-02-07 | 0.01 | $0.01 | 150 |
| 2022-02-02 | 0.01 | $0.01 | 125 |
| 2022-01-27 | 0.01 | $0.01 | 750 |
| 2022-01-26 | 0.01 | $0.01 | 1101 |
| 2022-01-25 | 0.01 | $0.01 | 10750 |
| 2022-01-24 | 0.01 | $0.01 | 27000 |
| 2022-01-21 | 0.01 | $0.01 | 900 |
| 2022-01-20 | 0.01 | $0.03 | 11350 |
| 2022-01-19 | 0.01 | $0.01 | 800 |
| 2022-01-18 | 0.01 | $0.01 | 3700 |
| 2022-01-13 | 0.01 | $0.01 | 150 |
| 2022-01-12 | 0.01 | $0.01 | 1500 |
| 2022-01-07 | 0.01 | $0.01 | 1250 |
| 2021-12-30 | 0.01 | $0.01 | 7511 |
| 2021-12-29 | 0.01 | $0.01 | 2150 |
| 2021-12-28 | 0.01 | $0.02 | 475 |
| 2021-12-27 | 0.01 | $0.01 | 2150 |
| 2021-12-23 | 0.01 | $0.01 | 12343 |
| 2021-12-22 | 0.01 | $0.02 | 350 |
| 2021-12-21 | 0.01 | $0.01 | 1135 |
| 2021-12-17 | 0.01 | $0.01 | 250 |
| 2021-12-13 | 0.02 | $0.01 | 10325 |
| 2021-12-10 | 0.02 | $0.01 | 150 |
| 2021-12-09 | 0.02 | $0.01 | 23950 |
| 2021-12-08 | 0.02 | $0.01 | 19100 |
| 2021-12-07 | 0.02 | $0.01 | 1200 |
| 2021-12-03 | 0.02 | $0.01 | 750 |
| 2021-12-02 | 0.02 | $0.01 | 300 |
| 2021-12-01 | 0.03 | $0.02 | 600 |
| 2021-11-30 | 0.03 | $0.01 | 150 |
| 2021-11-23 | 0.03 | $0.01 | 100 |
| 2021-11-19 | 0.03 | $0.02 | 1500 |
| 2021-11-17 | 0.03 | $0.02 | 811 |
| 2021-11-16 | 0.03 | $0.01 | 10000 |
| 2021-11-15 | 0.03 | $0.01 | 40316 |
| 2021-11-12 | 0.04 | $0.01 | 7500 |
| 2021-11-09 | 0.04 | $0.02 | 5700 |
| 2021-11-05 | 0.04 | $0.02 | 550 |
| 2021-11-02 | 0.04 | $0.04 | 4501 |
| 2021-11-01 | 0.04 | $0.04 | 1250 |
| 2021-10-27 | 0.04 | $0.04 | 250 |
| 2021-10-22 | 0.04 | $0.04 | 434 |
| 2021-10-20 | 0.05 | $0.04 | 750 |
| 2021-10-14 | 0.05 | $0.04 | 1600 |
| 2021-10-08 | 0.05 | $0.04 | 1500 |
| 2021-10-06 | 0.05 | $0.04 | 325 |
| 2021-10-04 | 0.05 | $0.12 | 4000 |
| 2021-09-30 | 0.04 | $0.10 | 2795 |
| 2021-09-29 | 0.04 | $0.04 | 4100 |
| 2021-09-27 | 0.04 | $0.07 | 1000 |
| 2021-09-23 | 0.03 | $0.01 | 19610 |
| 2021-09-17 | 0.04 | $0.04 | 200 |
| 2021-09-14 | 0.04 | $0.04 | 225 |
| 2021-09-13 | 0.04 | $0.05 | 1272 |
| 2021-09-10 | 0.04 | $0.06 | 12064 |
| 2021-09-09 | 0.03 | $0.04 | 36127 |
| 2021-09-08 | 0.03 | $0.01 | 9113 |
| 2021-09-03 | 0.04 | $0.03 | 35535 |
| 2021-08-26 | 0.04 | $0.03 | 100 |
| 2021-08-17 | 0.04 | $0.03 | 150 |
| 2021-08-11 | 0.04 | $0.03 | 100 |
| 2021-08-10 | 0.04 | $0.05 | 14075 |
| 2021-08-06 | 0.04 | $0.07 | 16000 |
| 2021-08-02 | 0.03 | $0.03 | 500 |
| 2021-07-30 | 0.03 | $0.05 | 22456 |
| 2021-07-29 | 0.03 | $0.04 | 500 |
| 2021-07-27 | 0.03 | $0.04 | 14000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12775 |
| 2026-07-13 | 0.00 | $0.00 | 12775 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 17714 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | 137 |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 12775 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 12775 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 12775 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 950 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 27085 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 9500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.02 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 34125 |
| 2025-12-03 | 0.00 | $0.00 | 12775 |
| 2025-12-02 | 0.00 | $0.00 | 12775 |
| 2025-12-01 | 0.00 | $0.00 | 12775 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 12775 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12775 |
| 2025-11-21 | 0.00 | $0.00 | 12775 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 12775 |
| 2025-11-18 | 0.00 | $0.00 | 12775 |
| 2025-11-17 | 0.00 | $0.00 | 12775 |
| 2025-11-14 | 0.00 | $0.00 | 12775 |
| 2025-11-13 | 0.00 | $0.00 | 12775 |
| 2025-11-12 | 0.00 | $0.00 | 12775 |
| 2025-11-11 | 0.00 | $0.00 | 12775 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 850 |
| 2025-11-05 | 0.00 | $0.00 | 27470 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 4765 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 130 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 125 |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 675 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 12775 |
| 2025-07-10 | 0.00 | $0.00 | 137 |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 12775 |
| 2025-05-19 | 0.00 | $0.00 | 12775 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12775 |
| 2025-04-30 | 0.00 | $0.00 | 12775 |
| 2025-04-29 | 0.00 | $0.00 | 12775 |
| 2025-04-28 | 0.00 | $0.00 | 12775 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12775 |
| 2025-04-23 | 0.00 | $0.00 | 12775 |
| 2025-04-22 | 0.00 | $0.00 | 12775 |
| 2025-04-21 | 0.00 | $0.00 | 12775 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 15500 |
| 2025-04-15 | 0.00 | $0.00 | 12775 |
| 2025-04-14 | 0.00 | $0.00 | 12775 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12775 |
| 2025-04-09 | 0.00 | $0.00 | 12775 |
| 2025-04-08 | 0.00 | $0.00 | 12775 |
| 2025-04-07 | 0.00 | $0.00 | 12775 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12775 |
| 2025-04-02 | 0.00 | $0.00 | 12775 |
| 2025-04-01 | 0.00 | $0.00 | 12775 |
| 2025-03-31 | 0.00 | $0.00 | 12775 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12775 |
| 2025-03-26 | 0.00 | $0.00 | 12775 |
| 2025-03-25 | 0.00 | $0.00 | 12775 |
| 2025-03-24 | 0.00 | $0.00 | 12775 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12775 |
| 2025-03-19 | 0.00 | $0.00 | 12775 |
| 2025-03-18 | 0.00 | $0.00 | 12775 |
| 2025-03-17 | 0.00 | $0.00 | 12775 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12775 |
| 2025-03-12 | 0.00 | $0.00 | 12775 |
| 2025-03-11 | 0.00 | $0.00 | 12775 |
| 2025-03-10 | 0.00 | $0.00 | 12775 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12775 |
| 2025-03-05 | 0.00 | $0.00 | 12775 |
| 2025-03-04 | 0.00 | $0.00 | 12775 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12775 |
| 2025-02-26 | 0.00 | $0.00 | 12775 |
| 2025-02-25 | 0.00 | $0.00 | 12775 |
| 2025-02-24 | 0.00 | $0.00 | 12775 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12775 |
| 2025-02-19 | 0.00 | $0.00 | 12775 |
| 2025-02-18 | 0.00 | $0.00 | 12775 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 12775 |
| 2025-02-11 | 0.00 | $0.00 | 12775 |
| 2025-02-10 | 0.00 | $0.00 | 12775 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12775 |
| 2025-02-05 | 0.00 | $0.00 | 12775 |
| 2025-02-04 | 0.00 | $0.00 | 12775 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 12775 |
| 2025-01-29 | 0.00 | $0.00 | 12775 |
| 2025-01-28 | 0.00 | $0.00 | 12775 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12775 |
| 2025-01-22 | 0.00 | $0.00 | 12775 |
| 2025-01-21 | 0.00 | $0.00 | 12775 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12775 |
| 2025-01-15 | 0.00 | $0.00 | 12775 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 12775 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12775 |
| 2025-01-07 | 0.00 | $0.00 | 12775 |
| 2025-01-06 | 0.00 | $0.00 | 12775 |
| 2025-01-03 | 0.00 | $0.00 | 250 |
| 2025-01-02 | 0.00 | $0.00 | 12775 |
| 2024-12-31 | 0.00 | $0.00 | 12775 |
| 2024-12-30 | 0.00 | $0.00 | 12775 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12775 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 12775 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 12775 |
| 2024-12-18 | 0.00 | $0.00 | 12775 |
| 2024-12-17 | 0.00 | $0.00 | 12775 |
| 2024-12-16 | 0.00 | $0.00 | 12775 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 12775 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 650 |
| 2024-12-05 | 0.00 | $0.00 | 12775 |
| 2024-12-04 | 0.00 | $0.00 | 12775 |
| 2024-12-03 | 0.00 | $0.00 | 12775 |
| 2024-12-02 | 0.00 | $0.00 | 12775 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 12775 |
| 2024-11-25 | 0.00 | $0.00 | 12775 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12775 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 12775 |
| 2024-11-18 | 0.00 | $0.00 | 12775 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12775 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 12775 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 12775 |
| 2024-11-05 | 0.00 | $0.00 | 12775 |
| 2024-11-04 | 0.00 | $0.00 | 12775 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 12775 |
| 2024-10-30 | 0.00 | $0.00 | 12775 |
| 2024-10-29 | 0.00 | $0.00 | 12775 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 12775 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12775 |
| 2024-10-11 | 0.00 | $0.00 | 1555 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 12775 |
| 2024-10-08 | 0.00 | $0.00 | 12775 |
| 2024-10-07 | 0.00 | $0.00 | 12775 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 12775 |
| 2024-10-01 | 0.00 | $0.00 | 12775 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 12775 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 12775 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12775 |
| 2024-09-19 | 0.00 | $0.00 | 12775 |
| 2024-09-18 | 0.00 | $0.00 | 12775 |
| 2024-09-17 | 0.00 | $0.00 | 12775 |
| 2024-09-16 | 0.00 | $0.00 | 12775 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | 12775 |
| 2024-09-11 | 0.00 | $0.00 | 12775 |
| 2024-09-10 | 0.00 | $0.00 | 12775 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 250 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 758 |
| 2024-05-09 | 0.00 | $0.00 | 250 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4045 |
| 2023-12-28 | 0.00 | $0.00 | 2100 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-01 | 0.00 | $0.00 | 1356 |
| 2023-09-13 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 1500 |
| 2023-07-24 | 0.00 | $0.00 | 1385 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-06-13 | 0.00 | $0.00 | 11550 |
| 2023-06-07 | 0.00 | $0.00 | 125 |
| 2023-05-17 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.01 | $0.00 | 2280 |
| 2023-01-17 | 0.01 | $0.00 | 750 |
| 2022-12-20 | 0.01 | $0.00 | 8829 |
| 2022-12-01 | 0.01 | $0.00 | 4034 |
| 2022-11-22 | 0.01 | $0.00 | 1552 |
| 2022-11-18 | 0.01 | $0.00 | 10375 |
| 2022-09-30 | 0.01 | $0.00 | 1700 |
| 2022-07-15 | 0.01 | $0.00 | 4600 |
| 2022-07-13 | 0.01 | $0.01 | 19220 |
| 2022-06-30 | 0.02 | $0.01 | 220 |
| 2022-05-26 | 0.02 | $0.02 | 310 |
| 2022-05-25 | 0.01 | $0.01 | 500 |
| 2022-05-23 | 0.02 | $0.01 | 250 |
| 2022-05-18 | 0.02 | $0.04 | 300 |
| 2022-05-13 | 0.01 | $0.01 | 3477 |
| 2022-05-10 | 0.01 | $0.01 | 19375 |
| 2022-05-02 | 0.01 | $0.01 | 110 |
| 2022-04-19 | 0.01 | $0.01 | 500 |
| 2022-04-12 | 0.01 | $0.01 | 1925 |
| 2022-04-08 | 0.01 | $0.03 | 20000 |
| 2022-04-07 | 0.01 | $0.01 | 150 |
| 2022-04-06 | 0.01 | $0.01 | 7465 |
| 2022-03-31 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 13492 |
| 2022-03-24 | 0.01 | $0.02 | 525 |
| 2022-03-23 | 0.01 | $0.01 | 15875 |
| 2022-03-18 | 0.01 | $0.01 | 500 |
| 2022-03-15 | 0.01 | $0.01 | 1925 |
| 2022-03-14 | 0.01 | $0.01 | 150 |
| 2022-03-07 | 0.01 | $0.01 | 100 |
| 2022-02-23 | 0.01 | $0.02 | 10100 |
| 2022-02-22 | 0.01 | $0.01 | 100 |
| 2022-02-18 | 0.01 | $0.01 | 175 |
| 2022-02-16 | 0.01 | $0.01 | 2750 |
| 2022-02-11 | 0.01 | $0.01 | 180 |
| 2022-02-08 | 0.01 | $0.01 | 48861 |
| 2022-02-07 | 0.01 | $0.01 | 150 |
| 2022-02-02 | 0.01 | $0.01 | 125 |
| 2022-01-27 | 0.01 | $0.01 | 750 |
| 2022-01-26 | 0.01 | $0.01 | 1101 |
| 2022-01-25 | 0.01 | $0.01 | 10750 |
| 2022-01-24 | 0.01 | $0.01 | 27000 |
| 2022-01-21 | 0.01 | $0.01 | 900 |
| 2022-01-20 | 0.01 | $0.03 | 11350 |
| 2022-01-19 | 0.01 | $0.01 | 800 |
| 2022-01-18 | 0.01 | $0.01 | 3700 |
| 2022-01-13 | 0.01 | $0.01 | 150 |
| 2022-01-12 | 0.01 | $0.01 | 1500 |
| 2022-01-07 | 0.01 | $0.01 | 1250 |
| 2021-12-30 | 0.01 | $0.01 | 7511 |
| 2021-12-29 | 0.01 | $0.01 | 2150 |
| 2021-12-28 | 0.01 | $0.02 | 475 |
| 2021-12-27 | 0.01 | $0.01 | 2150 |
| 2021-12-23 | 0.01 | $0.01 | 12343 |
| 2021-12-22 | 0.01 | $0.02 | 350 |
| 2021-12-21 | 0.01 | $0.01 | 1135 |
| 2021-12-17 | 0.01 | $0.01 | 250 |
| 2021-12-13 | 0.01 | $0.01 | 10325 |
| 2021-12-10 | 0.01 | $0.01 | 150 |
| 2021-12-09 | 0.01 | $0.01 | 23950 |
| 2021-12-08 | 0.01 | $0.01 | 19100 |
| 2021-12-07 | 0.02 | $0.01 | 1200 |
| 2021-12-03 | 0.02 | $0.01 | 750 |
| 2021-12-02 | 0.02 | $0.01 | 300 |
| 2021-12-01 | 0.02 | $0.02 | 600 |
| 2021-11-30 | 0.02 | $0.01 | 150 |
| 2021-11-23 | 0.03 | $0.01 | 100 |
| 2021-11-19 | 0.03 | $0.02 | 1500 |
| 2021-11-17 | 0.03 | $0.02 | 811 |
| 2021-11-16 | 0.03 | $0.01 | 10000 |
| 2021-11-15 | 0.03 | $0.01 | 40316 |
| 2021-11-12 | 0.04 | $0.01 | 7500 |
| 2021-11-09 | 0.04 | $0.02 | 5700 |
| 2021-11-05 | 0.04 | $0.02 | 550 |
| 2021-11-02 | 0.04 | $0.04 | 4501 |
| 2021-11-01 | 0.05 | $0.04 | 1250 |
| 2021-10-27 | 0.05 | $0.04 | 250 |
| 2021-10-22 | 0.05 | $0.04 | 434 |
| 2021-10-20 | 0.05 | $0.04 | 750 |
| 2021-10-14 | 0.05 | $0.04 | 1600 |
| 2021-10-08 | 0.05 | $0.04 | 1500 |
| 2021-10-06 | 0.05 | $0.04 | 325 |
| 2021-10-04 | 0.05 | $0.12 | 4000 |
| 2021-09-30 | 0.04 | $0.10 | 2795 |
| 2021-09-29 | 0.04 | $0.04 | 4100 |
| 2021-09-27 | 0.04 | $0.07 | 1000 |
| 2021-09-23 | 0.04 | $0.01 | 19610 |
| 2021-09-17 | 0.04 | $0.04 | 200 |
| 2021-09-14 | 0.04 | $0.04 | 225 |
| 2021-09-13 | 0.04 | $0.05 | 1272 |
| 2021-09-10 | 0.04 | $0.06 | 12064 |
| 2021-09-09 | 0.04 | $0.04 | 36127 |
| 2021-09-08 | 0.04 | $0.01 | 9113 |
| 2021-09-03 | 0.04 | $0.03 | 35535 |
| 2021-08-26 | 0.04 | $0.03 | 100 |
| 2021-08-17 | 0.04 | $0.03 | 150 |
| 2021-08-11 | 0.04 | $0.03 | 100 |
| 2021-08-10 | 0.04 | $0.05 | 14075 |
| 2021-08-06 | 0.04 | $0.07 | 16000 |
| 2021-08-02 | 0.04 | $0.03 | 500 |
| 2021-07-30 | 0.04 | $0.05 | 22456 |
| 2021-07-29 | 0.04 | $0.04 | 500 |
| 2021-07-27 | 0.04 | $0.04 | 14000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12775 |
| 2026-07-13 | 0.00 | $0.00 | 12775 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 17714 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | 137 |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 12775 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 12775 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 12775 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 950 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 27085 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 9500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.02 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 34125 |
| 2025-12-03 | 0.00 | $0.00 | 12775 |
| 2025-12-02 | 0.00 | $0.00 | 12775 |
| 2025-12-01 | 0.00 | $0.00 | 12775 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 12775 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12775 |
| 2025-11-21 | 0.00 | $0.00 | 12775 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 12775 |
| 2025-11-18 | 0.00 | $0.00 | 12775 |
| 2025-11-17 | 0.00 | $0.00 | 12775 |
| 2025-11-14 | 0.00 | $0.00 | 12775 |
| 2025-11-13 | 0.00 | $0.00 | 12775 |
| 2025-11-12 | 0.00 | $0.00 | 12775 |
| 2025-11-11 | 0.00 | $0.00 | 12775 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 850 |
| 2025-11-05 | 0.00 | $0.00 | 27470 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 4765 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 130 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 125 |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 675 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 12775 |
| 2025-07-10 | 0.00 | $0.00 | 137 |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 12775 |
| 2025-05-19 | 0.00 | $0.00 | 12775 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12775 |
| 2025-04-30 | 0.00 | $0.00 | 12775 |
| 2025-04-29 | 0.00 | $0.00 | 12775 |
| 2025-04-28 | 0.00 | $0.00 | 12775 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12775 |
| 2025-04-23 | 0.00 | $0.00 | 12775 |
| 2025-04-22 | 0.00 | $0.00 | 12775 |
| 2025-04-21 | 0.00 | $0.00 | 12775 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 15500 |
| 2025-04-15 | 0.00 | $0.00 | 12775 |
| 2025-04-14 | 0.00 | $0.00 | 12775 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12775 |
| 2025-04-09 | 0.00 | $0.00 | 12775 |
| 2025-04-08 | 0.00 | $0.00 | 12775 |
| 2025-04-07 | 0.00 | $0.00 | 12775 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12775 |
| 2025-04-02 | 0.00 | $0.00 | 12775 |
| 2025-04-01 | 0.00 | $0.00 | 12775 |
| 2025-03-31 | 0.00 | $0.00 | 12775 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12775 |
| 2025-03-26 | 0.00 | $0.00 | 12775 |
| 2025-03-25 | 0.00 | $0.00 | 12775 |
| 2025-03-24 | 0.00 | $0.00 | 12775 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12775 |
| 2025-03-19 | 0.00 | $0.00 | 12775 |
| 2025-03-18 | 0.00 | $0.00 | 12775 |
| 2025-03-17 | 0.00 | $0.00 | 12775 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12775 |
| 2025-03-12 | 0.00 | $0.00 | 12775 |
| 2025-03-11 | 0.00 | $0.00 | 12775 |
| 2025-03-10 | 0.00 | $0.00 | 12775 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12775 |
| 2025-03-05 | 0.00 | $0.00 | 12775 |
| 2025-03-04 | 0.00 | $0.00 | 12775 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12775 |
| 2025-02-26 | 0.00 | $0.00 | 12775 |
| 2025-02-25 | 0.00 | $0.00 | 12775 |
| 2025-02-24 | 0.00 | $0.00 | 12775 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12775 |
| 2025-02-19 | 0.00 | $0.00 | 12775 |
| 2025-02-18 | 0.00 | $0.00 | 12775 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 12775 |
| 2025-02-11 | 0.00 | $0.00 | 12775 |
| 2025-02-10 | 0.00 | $0.00 | 12775 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12775 |
| 2025-02-05 | 0.00 | $0.00 | 12775 |
| 2025-02-04 | 0.00 | $0.00 | 12775 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 12775 |
| 2025-01-29 | 0.00 | $0.00 | 12775 |
| 2025-01-28 | 0.00 | $0.00 | 12775 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12775 |
| 2025-01-22 | 0.00 | $0.00 | 12775 |
| 2025-01-21 | 0.00 | $0.00 | 12775 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12775 |
| 2025-01-15 | 0.00 | $0.00 | 12775 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 12775 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12775 |
| 2025-01-07 | 0.00 | $0.00 | 12775 |
| 2025-01-06 | 0.00 | $0.00 | 12775 |
| 2025-01-03 | 0.00 | $0.00 | 250 |
| 2025-01-02 | 0.00 | $0.00 | 12775 |
| 2024-12-31 | 0.00 | $0.00 | 12775 |
| 2024-12-30 | 0.00 | $0.00 | 12775 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12775 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 12775 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 12775 |
| 2024-12-18 | 0.00 | $0.00 | 12775 |
| 2024-12-17 | 0.00 | $0.00 | 12775 |
| 2024-12-16 | 0.00 | $0.00 | 12775 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 12775 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 650 |
| 2024-12-05 | 0.00 | $0.00 | 12775 |
| 2024-12-04 | 0.00 | $0.00 | 12775 |
| 2024-12-03 | 0.00 | $0.00 | 12775 |
| 2024-12-02 | 0.00 | $0.00 | 12775 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 12775 |
| 2024-11-25 | 0.00 | $0.00 | 12775 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12775 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 12775 |
| 2024-11-18 | 0.00 | $0.00 | 12775 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12775 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 12775 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 12775 |
| 2024-11-05 | 0.00 | $0.00 | 12775 |
| 2024-11-04 | 0.00 | $0.00 | 12775 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 12775 |
| 2024-10-30 | 0.00 | $0.00 | 12775 |
| 2024-10-29 | 0.00 | $0.00 | 12775 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 12775 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12775 |
| 2024-10-11 | 0.00 | $0.00 | 1555 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 12775 |
| 2024-10-08 | 0.00 | $0.00 | 12775 |
| 2024-10-07 | 0.00 | $0.00 | 12775 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 12775 |
| 2024-10-01 | 0.00 | $0.00 | 12775 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 12775 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 12775 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12775 |
| 2024-09-19 | 0.00 | $0.00 | 12775 |
| 2024-09-18 | 0.00 | $0.00 | 12775 |
| 2024-09-17 | 0.00 | $0.00 | 12775 |
| 2024-09-16 | 0.00 | $0.00 | 12775 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | 12775 |
| 2024-09-11 | 0.00 | $0.00 | 12775 |
| 2024-09-10 | 0.00 | $0.00 | 12775 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 250 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 758 |
| 2024-05-09 | 0.00 | $0.00 | 250 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4045 |
| 2023-12-28 | 0.00 | $0.00 | 2100 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-01 | 0.00 | $0.00 | 1356 |
| 2023-09-13 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 1500 |
| 2023-07-24 | 0.00 | $0.00 | 1385 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-06-13 | 0.00 | $0.00 | 11550 |
| 2023-06-07 | 0.00 | $0.00 | 125 |
| 2023-05-17 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | 2280 |
| 2023-01-17 | 0.00 | $0.00 | 750 |
| 2022-12-20 | 0.00 | $0.00 | 8829 |
| 2022-12-01 | 0.00 | $0.00 | 4034 |
| 2022-11-22 | 0.01 | $0.00 | 1552 |
| 2022-11-18 | 0.01 | $0.00 | 10375 |
| 2022-09-30 | 0.01 | $0.00 | 1700 |
| 2022-07-15 | 0.01 | $0.00 | 4600 |
| 2022-07-13 | 0.01 | $0.01 | 19220 |
| 2022-06-30 | 0.02 | $0.01 | 220 |
| 2022-05-26 | 0.02 | $0.02 | 310 |
| 2022-05-25 | 0.02 | $0.01 | 500 |
| 2022-05-23 | 0.02 | $0.01 | 250 |
| 2022-05-18 | 0.02 | $0.04 | 300 |
| 2022-05-13 | 0.01 | $0.01 | 3477 |
| 2022-05-10 | 0.01 | $0.01 | 19375 |
| 2022-05-02 | 0.01 | $0.01 | 110 |
| 2022-04-19 | 0.01 | $0.01 | 500 |
| 2022-04-12 | 0.02 | $0.01 | 1925 |
| 2022-04-08 | 0.02 | $0.03 | 20000 |
| 2022-04-07 | 0.01 | $0.01 | 150 |
| 2022-04-06 | 0.01 | $0.01 | 7465 |
| 2022-03-31 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 13492 |
| 2022-03-24 | 0.01 | $0.02 | 525 |
| 2022-03-23 | 0.01 | $0.01 | 15875 |
| 2022-03-18 | 0.01 | $0.01 | 500 |
| 2022-03-15 | 0.01 | $0.01 | 1925 |
| 2022-03-14 | 0.01 | $0.01 | 150 |
| 2022-03-07 | 0.01 | $0.01 | 100 |
| 2022-02-23 | 0.01 | $0.02 | 10100 |
| 2022-02-22 | 0.01 | $0.01 | 100 |
| 2022-02-18 | 0.01 | $0.01 | 175 |
| 2022-02-16 | 0.01 | $0.01 | 2750 |
| 2022-02-11 | 0.01 | $0.01 | 180 |
| 2022-02-08 | 0.01 | $0.01 | 48861 |
| 2022-02-07 | 0.01 | $0.01 | 150 |
| 2022-02-02 | 0.01 | $0.01 | 125 |
| 2022-01-27 | 0.01 | $0.01 | 750 |
| 2022-01-26 | 0.01 | $0.01 | 1101 |
| 2022-01-25 | 0.01 | $0.01 | 10750 |
| 2022-01-24 | 0.01 | $0.01 | 27000 |
| 2022-01-21 | 0.01 | $0.01 | 900 |
| 2022-01-20 | 0.01 | $0.03 | 11350 |
| 2022-01-19 | 0.00 | $0.01 | 800 |
| 2022-01-18 | 0.00 | $0.01 | 3700 |
| 2022-01-13 | 0.00 | $0.01 | 150 |
| 2022-01-12 | 0.00 | $0.01 | 1500 |
| 2022-01-07 | 0.00 | $0.01 | 1250 |
| 2021-12-30 | 0.00 | $0.01 | 7511 |
| 2021-12-29 | 0.01 | $0.01 | 2150 |
| 2021-12-28 | 0.01 | $0.02 | 475 |
| 2021-12-27 | 0.00 | $0.01 | 2150 |
| 2021-12-23 | 0.00 | $0.01 | 12343 |
| 2021-12-22 | 0.00 | $0.02 | 350 |
| 2021-12-21 | 0.00 | $0.01 | 1135 |
| 2021-12-17 | 0.00 | $0.01 | 250 |
| 2021-12-13 | 0.00 | $0.01 | 10325 |
| 2021-12-10 | 0.01 | $0.01 | 150 |
| 2021-12-09 | 0.01 | $0.01 | 23950 |
| 2021-12-08 | 0.01 | $0.01 | 19100 |
| 2021-12-07 | 0.01 | $0.01 | 1200 |
| 2021-12-03 | 0.01 | $0.01 | 750 |
| 2021-12-02 | 0.01 | $0.01 | 300 |
| 2021-12-01 | 0.02 | $0.02 | 600 |
| 2021-11-30 | 0.02 | $0.01 | 150 |
| 2021-11-23 | 0.02 | $0.01 | 100 |
| 2021-11-19 | 0.02 | $0.02 | 1500 |
| 2021-11-17 | 0.02 | $0.02 | 811 |
| 2021-11-16 | 0.02 | $0.01 | 10000 |
| 2021-11-15 | 0.03 | $0.01 | 40316 |
| 2021-11-12 | 0.03 | $0.01 | 7500 |
| 2021-11-09 | 0.04 | $0.02 | 5700 |
| 2021-11-05 | 0.04 | $0.02 | 550 |
| 2021-11-02 | 0.04 | $0.04 | 4501 |
| 2021-11-01 | 0.04 | $0.04 | 1250 |
| 2021-10-27 | 0.05 | $0.04 | 250 |
| 2021-10-22 | 0.05 | $0.04 | 434 |
| 2021-10-20 | 0.05 | $0.04 | 750 |
| 2021-10-14 | 0.05 | $0.04 | 1600 |
| 2021-10-08 | 0.06 | $0.04 | 1500 |
| 2021-10-06 | 0.06 | $0.04 | 325 |
| 2021-10-04 | 0.07 | $0.12 | 4000 |
| 2021-09-30 | 0.05 | $0.10 | 2795 |
| 2021-09-29 | 0.04 | $0.04 | 4100 |
| 2021-09-27 | 0.04 | $0.07 | 1000 |
| 2021-09-23 | 0.04 | $0.01 | 19610 |
| 2021-09-17 | 0.04 | $0.04 | 200 |
| 2021-09-14 | 0.04 | $0.04 | 225 |
| 2021-09-13 | 0.04 | $0.05 | 1272 |
| 2021-09-10 | 0.04 | $0.06 | 12064 |
| 2021-09-09 | 0.04 | $0.04 | 36127 |
| 2021-09-08 | 0.04 | $0.01 | 9113 |
| 2021-09-03 | 0.04 | $0.03 | 35535 |
| 2021-08-26 | 0.04 | $0.03 | 100 |
| 2021-08-17 | 0.05 | $0.03 | 150 |
| 2021-08-11 | 0.05 | $0.03 | 100 |
| 2021-08-10 | 0.05 | $0.05 | 14075 |
| 2021-08-06 | 0.05 | $0.07 | 16000 |
| 2021-08-02 | 0.04 | $0.03 | 500 |
| 2021-07-30 | 0.04 | $0.05 | 22456 |
| 2021-07-29 | 0.04 | $0.04 | 500 |
| 2021-07-27 | 0.04 | $0.04 | 14000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12775 |
| 2026-07-13 | 0.00 | $0.00 | 12775 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 17714 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | 137 |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 12775 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 12775 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 12775 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 950 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 27085 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 9500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.02 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 250 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 34125 |
| 2025-12-03 | 0.00 | $0.00 | 12775 |
| 2025-12-02 | 0.00 | $0.00 | 12775 |
| 2025-12-01 | 0.00 | $0.00 | 12775 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 12775 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12775 |
| 2025-11-21 | 0.00 | $0.00 | 12775 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 12775 |
| 2025-11-18 | 0.00 | $0.00 | 12775 |
| 2025-11-17 | 0.00 | $0.00 | 12775 |
| 2025-11-14 | 0.00 | $0.00 | 12775 |
| 2025-11-13 | 0.00 | $0.00 | 12775 |
| 2025-11-12 | 0.00 | $0.00 | 12775 |
| 2025-11-11 | 0.00 | $0.00 | 12775 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 850 |
| 2025-11-05 | 0.00 | $0.00 | 27470 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 4765 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 130 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 125 |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 675 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 12775 |
| 2025-07-10 | 0.00 | $0.00 | 137 |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 12775 |
| 2025-05-19 | 0.00 | $0.00 | 12775 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12775 |
| 2025-04-30 | 0.00 | $0.00 | 12775 |
| 2025-04-29 | 0.00 | $0.00 | 12775 |
| 2025-04-28 | 0.00 | $0.00 | 12775 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12775 |
| 2025-04-23 | 0.00 | $0.00 | 12775 |
| 2025-04-22 | 0.00 | $0.00 | 12775 |
| 2025-04-21 | 0.00 | $0.00 | 12775 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 15500 |
| 2025-04-15 | 0.00 | $0.00 | 12775 |
| 2025-04-14 | 0.00 | $0.00 | 12775 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12775 |
| 2025-04-09 | 0.00 | $0.00 | 12775 |
| 2025-04-08 | 0.00 | $0.00 | 12775 |
| 2025-04-07 | 0.00 | $0.00 | 12775 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12775 |
| 2025-04-02 | 0.00 | $0.00 | 12775 |
| 2025-04-01 | 0.00 | $0.00 | 12775 |
| 2025-03-31 | 0.00 | $0.00 | 12775 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12775 |
| 2025-03-26 | 0.00 | $0.00 | 12775 |
| 2025-03-25 | 0.00 | $0.00 | 12775 |
| 2025-03-24 | 0.00 | $0.00 | 12775 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12775 |
| 2025-03-19 | 0.00 | $0.00 | 12775 |
| 2025-03-18 | 0.00 | $0.00 | 12775 |
| 2025-03-17 | 0.00 | $0.00 | 12775 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12775 |
| 2025-03-12 | 0.00 | $0.00 | 12775 |
| 2025-03-11 | 0.00 | $0.00 | 12775 |
| 2025-03-10 | 0.00 | $0.00 | 12775 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12775 |
| 2025-03-05 | 0.00 | $0.00 | 12775 |
| 2025-03-04 | 0.00 | $0.00 | 12775 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 12775 |
| 2025-02-26 | 0.00 | $0.00 | 12775 |
| 2025-02-25 | 0.00 | $0.00 | 12775 |
| 2025-02-24 | 0.00 | $0.00 | 12775 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 12775 |
| 2025-02-19 | 0.00 | $0.00 | 12775 |
| 2025-02-18 | 0.00 | $0.00 | 12775 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 12775 |
| 2025-02-11 | 0.00 | $0.00 | 12775 |
| 2025-02-10 | 0.00 | $0.00 | 12775 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12775 |
| 2025-02-05 | 0.00 | $0.00 | 12775 |
| 2025-02-04 | 0.00 | $0.00 | 12775 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 12775 |
| 2025-01-29 | 0.00 | $0.00 | 12775 |
| 2025-01-28 | 0.00 | $0.00 | 12775 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12775 |
| 2025-01-22 | 0.00 | $0.00 | 12775 |
| 2025-01-21 | 0.00 | $0.00 | 12775 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12775 |
| 2025-01-15 | 0.00 | $0.00 | 12775 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 12775 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12775 |
| 2025-01-07 | 0.00 | $0.00 | 12775 |
| 2025-01-06 | 0.00 | $0.00 | 12775 |
| 2025-01-03 | 0.00 | $0.00 | 250 |
| 2025-01-02 | 0.00 | $0.00 | 12775 |
| 2024-12-31 | 0.00 | $0.00 | 12775 |
| 2024-12-30 | 0.00 | $0.00 | 12775 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12775 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 12775 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 12775 |
| 2024-12-18 | 0.00 | $0.00 | 12775 |
| 2024-12-17 | 0.00 | $0.00 | 12775 |
| 2024-12-16 | 0.00 | $0.00 | 12775 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 12775 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 650 |
| 2024-12-05 | 0.00 | $0.00 | 12775 |
| 2024-12-04 | 0.00 | $0.00 | 12775 |
| 2024-12-03 | 0.00 | $0.00 | 12775 |
| 2024-12-02 | 0.00 | $0.00 | 12775 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 12775 |
| 2024-11-25 | 0.00 | $0.00 | 12775 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12775 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 12775 |
| 2024-11-18 | 0.00 | $0.00 | 12775 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12775 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 12775 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 12775 |
| 2024-11-05 | 0.00 | $0.00 | 12775 |
| 2024-11-04 | 0.00 | $0.00 | 12775 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 12775 |
| 2024-10-30 | 0.00 | $0.00 | 12775 |
| 2024-10-29 | 0.00 | $0.00 | 12775 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 12775 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12775 |
| 2024-10-11 | 0.00 | $0.00 | 1555 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 12775 |
| 2024-10-08 | 0.00 | $0.00 | 12775 |
| 2024-10-07 | 0.00 | $0.00 | 12775 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 12775 |
| 2024-10-01 | 0.00 | $0.00 | 12775 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 12775 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 12775 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12775 |
| 2024-09-19 | 0.00 | $0.00 | 12775 |
| 2024-09-18 | 0.00 | $0.00 | 12775 |
| 2024-09-17 | 0.00 | $0.00 | 12775 |
| 2024-09-16 | 0.00 | $0.00 | 12775 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | 12775 |
| 2024-09-11 | 0.00 | $0.00 | 12775 |
| 2024-09-10 | 0.00 | $0.00 | 12775 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 250 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 758 |
| 2024-05-09 | 0.00 | $0.00 | 250 |
| 2024-01-29 | 0.00 | $0.00 | 2200 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 4045 |
| 2023-12-28 | 0.00 | $0.00 | 2100 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-01 | 0.00 | $0.00 | 1356 |
| 2023-09-13 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 1500 |
| 2023-07-24 | 0.00 | $0.00 | 1385 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-06-13 | 0.00 | $0.00 | 11550 |
| 2023-06-07 | 0.00 | $0.00 | 125 |
| 2023-05-17 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | 2280 |
| 2023-01-17 | 0.00 | $0.00 | 750 |
| 2022-12-20 | 0.00 | $0.00 | 8829 |
| 2022-12-01 | 0.00 | $0.00 | 4034 |
| 2022-11-22 | 0.00 | $0.00 | 1552 |
| 2022-11-18 | 0.01 | $0.00 | 10375 |
| 2022-09-30 | 0.01 | $0.00 | 1700 |
| 2022-07-15 | 0.01 | $0.00 | 4600 |
| 2022-07-13 | 0.01 | $0.01 | 19220 |
| 2022-06-30 | 0.02 | $0.01 | 220 |
| 2022-05-26 | 0.02 | $0.02 | 310 |
| 2022-05-25 | 0.02 | $0.01 | 500 |
| 2022-05-23 | 0.02 | $0.01 | 250 |
| 2022-05-18 | 0.02 | $0.04 | 300 |
| 2022-05-13 | 0.01 | $0.01 | 3477 |
| 2022-05-10 | 0.02 | $0.01 | 19375 |
| 2022-05-02 | 0.02 | $0.01 | 110 |
| 2022-04-19 | 0.02 | $0.01 | 500 |
| 2022-04-12 | 0.02 | $0.01 | 1925 |
| 2022-04-08 | 0.02 | $0.03 | 20000 |
| 2022-04-07 | 0.01 | $0.01 | 150 |
| 2022-04-06 | 0.01 | $0.01 | 7465 |
| 2022-03-31 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 13492 |
| 2022-03-24 | 0.01 | $0.02 | 525 |
| 2022-03-23 | 0.01 | $0.01 | 15875 |
| 2022-03-18 | 0.01 | $0.01 | 500 |
| 2022-03-15 | 0.01 | $0.01 | 1925 |
| 2022-03-14 | 0.01 | $0.01 | 150 |
| 2022-03-07 | 0.02 | $0.01 | 100 |
| 2022-02-23 | 0.02 | $0.02 | 10100 |
| 2022-02-22 | 0.01 | $0.01 | 100 |
| 2022-02-18 | 0.01 | $0.01 | 175 |
| 2022-02-16 | 0.01 | $0.01 | 2750 |
| 2022-02-11 | 0.01 | $0.01 | 180 |
| 2022-02-08 | 0.01 | $0.01 | 48861 |
| 2022-02-07 | 0.01 | $0.01 | 150 |
| 2022-02-02 | 0.01 | $0.01 | 125 |
| 2022-01-27 | 0.01 | $0.01 | 750 |
| 2022-01-26 | 0.01 | $0.01 | 1101 |
| 2022-01-25 | 0.01 | $0.01 | 10750 |
| 2022-01-24 | 0.01 | $0.01 | 27000 |
| 2022-01-21 | 0.01 | $0.01 | 900 |
| 2022-01-20 | 0.01 | $0.03 | 11350 |
| 2022-01-19 | 0.01 | $0.01 | 800 |
| 2022-01-18 | 0.01 | $0.01 | 3700 |
| 2022-01-13 | 0.01 | $0.01 | 150 |
| 2022-01-12 | 0.01 | $0.01 | 1500 |
| 2022-01-07 | 0.01 | $0.01 | 1250 |
| 2021-12-30 | 0.01 | $0.01 | 7511 |
| 2021-12-29 | 0.01 | $0.01 | 2150 |
| 2021-12-28 | 0.01 | $0.02 | 475 |
| 2021-12-27 | 0.00 | $0.01 | 2150 |
| 2021-12-23 | 0.00 | $0.01 | 12343 |
| 2021-12-22 | 0.00 | $0.02 | 350 |
| 2021-12-21 | 0.00 | $0.01 | 1135 |
| 2021-12-17 | 0.00 | $0.01 | 250 |
| 2021-12-13 | 0.00 | $0.01 | 10325 |
| 2021-12-10 | 0.00 | $0.01 | 150 |
| 2021-12-09 | 0.00 | $0.01 | 23950 |
| 2021-12-08 | 0.00 | $0.01 | 19100 |
| 2021-12-07 | 0.00 | $0.01 | 1200 |
| 2021-12-03 | 0.00 | $0.01 | 750 |
| 2021-12-02 | 0.01 | $0.01 | 300 |
| 2021-12-01 | 0.01 | $0.02 | 600 |
| 2021-11-30 | 0.01 | $0.01 | 150 |
| 2021-11-23 | 0.01 | $0.01 | 100 |
| 2021-11-19 | 0.01 | $0.02 | 1500 |
| 2021-11-17 | 0.01 | $0.02 | 811 |
| 2021-11-16 | 0.02 | $0.01 | 10000 |
| 2021-11-15 | 0.02 | $0.01 | 40316 |
| 2021-11-12 | 0.02 | $0.01 | 7500 |
| 2021-11-09 | 0.03 | $0.02 | 5700 |
| 2021-11-05 | 0.03 | $0.02 | 550 |
| 2021-11-02 | 0.04 | $0.04 | 4501 |
| 2021-11-01 | 0.04 | $0.04 | 1250 |
| 2021-10-27 | 0.04 | $0.04 | 250 |
| 2021-10-22 | 0.05 | $0.04 | 434 |
| 2021-10-20 | 0.05 | $0.04 | 750 |
| 2021-10-14 | 0.05 | $0.04 | 1600 |
| 2021-10-08 | 0.06 | $0.04 | 1500 |
| 2021-10-06 | 0.07 | $0.04 | 325 |
| 2021-10-04 | 0.07 | $0.12 | 4000 |
| 2021-09-30 | 0.06 | $0.10 | 2795 |
| 2021-09-29 | 0.04 | $0.04 | 4100 |
| 2021-09-27 | 0.04 | $0.07 | 1000 |
| 2021-09-23 | 0.03 | $0.01 | 19610 |
| 2021-09-17 | 0.04 | $0.04 | 200 |
| 2021-09-14 | 0.04 | $0.04 | 225 |
| 2021-09-13 | 0.04 | $0.05 | 1272 |
| 2021-09-10 | 0.04 | $0.06 | 12064 |
| 2021-09-09 | 0.03 | $0.04 | 36127 |
| 2021-09-08 | 0.03 | $0.01 | 9113 |
| 2021-09-03 | 0.04 | $0.03 | 35535 |
| 2021-08-26 | 0.04 | $0.03 | 100 |
| 2021-08-17 | 0.05 | $0.03 | 150 |
| 2021-08-11 | 0.05 | $0.03 | 100 |
| 2021-08-10 | 0.05 | $0.05 | 14075 |
| 2021-08-06 | 0.05 | $0.07 | 16000 |
| 2021-08-02 | 0.05 | $0.03 | 500 |
| 2021-07-30 | 0.05 | $0.05 | 22456 |
| 2021-07-29 | 0.05 | $0.04 | 500 |
| 2021-07-27 | 0.05 | $0.04 | 14000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.12
2026-07-20
Close Price
$0.00
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.89
Maximum
99.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.12 | $0.00 | 250 |
| 2026-07-17 | 49.12 | $0.00 | 250 |
| 2026-07-16 | 49.12 | $0.00 | — |
| 2026-07-15 | 49.12 | $0.00 | — |
| 2026-07-14 | 49.12 | $0.00 | 12775 |
| 2026-07-13 | 49.12 | $0.00 | 12775 |
| 2026-07-10 | 49.12 | $0.00 | 250 |
| 2026-07-09 | 42.87 | $0.00 | 17714 |
| 2026-07-08 | 48.53 | $0.00 | — |
| 2026-07-07 | 48.53 | $0.00 | — |
| 2026-07-06 | 48.53 | $0.00 | 250 |
| 2026-07-02 | 48.53 | $0.00 | 250 |
| 2026-07-01 | 48.53 | $0.00 | 250 |
| 2026-06-30 | 48.53 | $0.00 | 250 |
| 2026-06-29 | 48.53 | $0.00 | 250 |
| 2026-06-26 | 48.53 | $0.00 | 250 |
| 2026-06-25 | 48.53 | $0.00 | 250 |
| 2026-06-24 | 48.53 | $0.00 | 250 |
| 2026-06-23 | 48.53 | $0.00 | 250 |
| 2026-06-22 | 48.53 | $0.00 | 250 |
| 2026-06-18 | 48.53 | $0.00 | 250 |
| 2026-06-17 | 48.53 | $0.00 | 250 |
| 2026-06-16 | 48.53 | $0.00 | 250 |
| 2026-06-15 | 48.53 | $0.00 | 250 |
| 2026-06-12 | 48.53 | $0.00 | 250 |
| 2026-06-11 | 48.53 | $0.00 | 250 |
| 2026-06-10 | 48.53 | $0.00 | 250 |
| 2026-06-09 | 48.53 | $0.00 | 250 |
| 2026-06-08 | 48.53 | $0.00 | — |
| 2026-06-05 | 48.53 | $0.00 | 250 |
| 2026-06-04 | 48.53 | $0.00 | 250 |
| 2026-06-03 | 48.53 | $0.00 | 250 |
| 2026-06-02 | 48.53 | $0.00 | 250 |
| 2026-06-01 | 48.53 | $0.00 | 250 |
| 2026-05-29 | 48.53 | $0.00 | 250 |
| 2026-05-28 | 48.53 | $0.00 | 250 |
| 2026-05-27 | 48.53 | $0.00 | 250 |
| 2026-05-26 | 61.09 | $0.00 | 137 |
| 2026-05-22 | 48.41 | $0.00 | 250 |
| 2026-05-21 | 48.41 | $0.00 | 250 |
| 2026-05-20 | 48.41 | $0.00 | 12775 |
| 2026-05-19 | 48.41 | $0.00 | 250 |
| 2026-05-18 | 48.41 | $0.00 | 250 |
| 2026-05-15 | 48.41 | $0.00 | — |
| 2026-05-14 | 48.41 | $0.00 | 250 |
| 2026-05-13 | 48.41 | $0.00 | 250 |
| 2026-05-12 | 48.41 | $0.00 | 12775 |
| 2026-05-11 | 48.41 | $0.00 | 250 |
| 2026-05-08 | 48.41 | $0.00 | 250 |
| 2026-05-07 | 48.41 | $0.00 | — |
| 2026-05-06 | 48.41 | $0.00 | 250 |
| 2026-05-05 | 48.41 | $0.00 | 250 |
| 2026-05-04 | 48.41 | $0.00 | — |
| 2026-05-01 | 48.41 | $0.00 | 250 |
| 2026-04-30 | 48.41 | $0.00 | 250 |
| 2026-04-29 | 48.41 | $0.00 | 250 |
| 2026-04-28 | 48.41 | $0.00 | 250 |
| 2026-04-27 | 48.41 | $0.00 | 250 |
| 2026-04-24 | 48.41 | $0.00 | 250 |
| 2026-04-23 | 48.41 | $0.00 | 250 |
| 2026-04-22 | 48.41 | $0.00 | 250 |
| 2026-04-21 | 48.41 | $0.00 | 250 |
| 2026-04-20 | 48.41 | $0.00 | — |
| 2026-04-17 | 48.41 | $0.00 | 250 |
| 2026-04-16 | 48.41 | $0.00 | 250 |
| 2026-04-15 | 47.79 | $0.00 | 1500 |
| 2026-04-14 | 48.34 | $0.00 | 250 |
| 2026-04-13 | 48.34 | $0.00 | 250 |
| 2026-04-10 | 48.34 | $0.00 | 250 |
| 2026-04-09 | 48.34 | $0.00 | 250 |
| 2026-04-08 | 48.34 | $0.00 | 250 |
| 2026-04-07 | 48.34 | $0.00 | 250 |
| 2026-04-06 | 48.34 | $0.00 | 250 |
| 2026-04-02 | 48.34 | $0.00 | 250 |
| 2026-04-01 | 48.34 | $0.00 | 250 |
| 2026-03-31 | 48.34 | $0.00 | 250 |
| 2026-03-30 | 48.34 | $0.00 | 250 |
| 2026-03-27 | 48.19 | $0.00 | 1500 |
| 2026-03-26 | 48.33 | $0.00 | 250 |
| 2026-03-25 | 48.33 | $0.00 | 250 |
| 2026-03-24 | 48.33 | $0.00 | 250 |
| 2026-03-23 | 48.33 | $0.00 | 250 |
| 2026-03-20 | 48.33 | $0.00 | 250 |
| 2026-03-19 | 48.33 | $0.00 | 250 |
| 2026-03-18 | 48.33 | $0.00 | 250 |
| 2026-03-17 | 48.33 | $0.00 | 250 |
| 2026-03-16 | 48.33 | $0.00 | — |
| 2026-03-13 | 48.33 | $0.00 | 250 |
| 2026-03-12 | 48.33 | $0.00 | 250 |
| 2026-03-11 | 48.33 | $0.00 | 250 |
| 2026-03-10 | 48.33 | $0.00 | 250 |
| 2026-03-09 | 48.33 | $0.00 | 12775 |
| 2026-03-06 | 48.33 | $0.00 | 250 |
| 2026-03-05 | 48.33 | $0.00 | 250 |
| 2026-03-04 | 48.33 | $0.00 | 250 |
| 2026-03-03 | 48.33 | $0.00 | 250 |
| 2026-03-02 | 48.33 | $0.00 | 250 |
| 2026-02-27 | 48.33 | $0.00 | 250 |
| 2026-02-26 | 48.33 | $0.00 | 250 |
| 2026-02-25 | 48.22 | $0.00 | 950 |
| 2026-02-24 | 48.31 | $0.00 | 250 |
| 2026-02-23 | 48.31 | $0.00 | 250 |
| 2026-02-20 | 48.31 | $0.00 | — |
| 2026-02-19 | 48.31 | $0.00 | — |
| 2026-02-18 | 48.31 | $0.00 | — |
| 2026-02-17 | 48.31 | $0.00 | — |
| 2026-02-13 | 48.25 | $0.00 | 500 |
| 2026-02-12 | 48.31 | $0.00 | — |
| 2026-02-11 | 48.31 | $0.00 | — |
| 2026-02-10 | 48.31 | $0.00 | — |
| 2026-02-09 | 48.31 | $0.00 | — |
| 2026-02-06 | 48.31 | $0.00 | — |
| 2026-02-05 | 48.31 | $0.00 | 250 |
| 2026-02-04 | 48.31 | $0.00 | 250 |
| 2026-02-03 | 54.24 | $0.00 | 27085 |
| 2026-02-02 | 48.20 | $0.00 | — |
| 2026-01-30 | 48.20 | $0.00 | — |
| 2026-01-29 | 48.20 | $0.00 | 250 |
| 2026-01-28 | 48.20 | $0.00 | 250 |
| 2026-01-27 | 48.20 | $0.00 | 250 |
| 2026-01-26 | 48.20 | $0.00 | 250 |
| 2026-01-23 | 48.20 | $0.00 | 250 |
| 2026-01-22 | 48.20 | $0.00 | 250 |
| 2026-01-21 | 48.20 | $0.00 | 250 |
| 2026-01-20 | 48.20 | $0.00 | 250 |
| 2026-01-16 | 48.20 | $0.00 | 250 |
| 2026-01-15 | 48.20 | $0.00 | 250 |
| 2026-01-14 | 48.20 | $0.00 | 250 |
| 2026-01-13 | 48.20 | $0.00 | 250 |
| 2026-01-12 | 48.20 | $0.00 | 250 |
| 2026-01-09 | 48.20 | $0.00 | 250 |
| 2026-01-08 | 48.20 | $0.00 | 250 |
| 2026-01-07 | 48.20 | $0.00 | 250 |
| 2026-01-06 | 48.20 | $0.00 | — |
| 2026-01-05 | 48.20 | $0.00 | 250 |
| 2026-01-02 | 48.20 | $0.00 | 250 |
| 2025-12-31 | 48.20 | $0.00 | 250 |
| 2025-12-30 | 48.20 | $0.00 | 250 |
| 2025-12-29 | 48.20 | $0.00 | 250 |
| 2025-12-26 | 48.20 | $0.00 | 9500 |
| 2025-12-24 | 48.20 | $0.00 | — |
| 2025-12-23 | 48.25 | $0.00 | 500 |
| 2025-12-22 | 96.52 | $0.02 | 2250 |
| 2025-12-19 | 26.87 | $0.00 | 250 |
| 2025-12-18 | 26.87 | $0.00 | 250 |
| 2025-12-17 | 26.87 | $0.00 | 250 |
| 2025-12-16 | 26.87 | $0.00 | 250 |
| 2025-12-15 | 26.87 | $0.00 | — |
| 2025-12-12 | 26.87 | $0.00 | — |
| 2025-12-11 | 26.22 | $0.00 | 2850 |
| 2025-12-10 | 26.45 | $0.00 | — |
| 2025-12-09 | 26.45 | $0.00 | — |
| 2025-12-08 | 25.88 | $0.00 | 250 |
| 2025-12-05 | 26.07 | $0.00 | 250 |
| 2025-12-04 | 26.07 | $0.00 | 34125 |
| 2025-12-03 | 99.18 | $0.00 | 12775 |
| 2025-12-02 | 99.18 | $0.00 | 12775 |
| 2025-12-01 | 99.18 | $0.00 | 12775 |
| 2025-11-28 | 99.18 | $0.00 | — |
| 2025-11-26 | 99.18 | $0.00 | 12775 |
| 2025-11-25 | 99.18 | $0.00 | — |
| 2025-11-24 | 99.18 | $0.00 | 12775 |
| 2025-11-21 | 99.18 | $0.00 | 12775 |
| 2025-11-20 | 99.18 | $0.00 | 250 |
| 2025-11-19 | 99.18 | $0.00 | 12775 |
| 2025-11-18 | 99.18 | $0.00 | 12775 |
| 2025-11-17 | 99.18 | $0.00 | 12775 |
| 2025-11-14 | 99.18 | $0.00 | 12775 |
| 2025-11-13 | 99.18 | $0.00 | 12775 |
| 2025-11-12 | 99.18 | $0.00 | 12775 |
| 2025-11-11 | 99.18 | $0.00 | 12775 |
| 2025-11-10 | 99.18 | $0.00 | 250 |
| 2025-11-07 | 99.18 | $0.00 | 250 |
| 2025-11-06 | 99.18 | $0.00 | 850 |
| 2025-11-05 | 99.18 | $0.00 | 27470 |
| 2025-11-04 | 90.42 | $0.00 | 250 |
| 2025-11-03 | 90.42 | $0.00 | 250 |
| 2025-10-31 | 90.42 | $0.00 | 250 |
| 2025-10-30 | 90.42 | $0.00 | 250 |
| 2025-10-29 | 90.42 | $0.00 | 4765 |
| 2025-10-28 | 46.13 | $0.00 | — |
| 2025-10-27 | 46.13 | $0.00 | — |
| 2025-10-24 | 46.13 | $0.00 | — |
| 2025-10-23 | 46.13 | $0.00 | — |
| 2025-10-22 | 46.13 | $0.00 | — |
| 2025-10-21 | 46.13 | $0.00 | — |
| 2025-10-20 | 46.13 | $0.00 | — |
| 2025-10-17 | 46.13 | $0.00 | — |
| 2025-10-16 | 46.13 | $0.00 | — |
| 2025-10-15 | 46.13 | $0.00 | — |
| 2025-10-14 | 46.13 | $0.00 | — |
| 2025-10-13 | 46.13 | $0.00 | — |
| 2025-10-10 | 46.13 | $0.00 | — |
| 2025-10-09 | 46.13 | $0.00 | — |
| 2025-10-08 | 46.13 | $0.00 | — |
| 2025-10-07 | 46.13 | $0.00 | — |
| 2025-10-06 | 46.13 | $0.00 | — |
| 2025-10-03 | 46.13 | $0.00 | — |
| 2025-10-02 | 46.13 | $0.00 | — |
| 2025-10-01 | 46.13 | $0.00 | — |
| 2025-09-30 | 46.13 | $0.00 | — |
| 2025-09-29 | 46.13 | $0.00 | — |
| 2025-09-26 | 46.13 | $0.00 | — |
| 2025-09-25 | 46.13 | $0.00 | — |
| 2025-09-24 | 46.13 | $0.00 | — |
| 2025-09-23 | 46.13 | $0.00 | — |
| 2025-09-22 | 46.13 | $0.00 | — |
| 2025-09-19 | 46.13 | $0.00 | — |
| 2025-09-18 | 46.13 | $0.00 | — |
| 2025-09-17 | 46.13 | $0.00 | — |
| 2025-09-16 | 46.13 | $0.00 | — |
| 2025-09-15 | 46.13 | $0.00 | — |
| 2025-09-12 | 46.13 | $0.00 | — |
| 2025-09-11 | 46.13 | $0.00 | — |
| 2025-09-10 | 46.13 | $0.00 | — |
| 2025-09-09 | 46.13 | $0.00 | — |
| 2025-09-08 | 46.13 | $0.00 | — |
| 2025-09-05 | 46.13 | $0.00 | — |
| 2025-09-04 | 46.13 | $0.00 | 2500 |
| 2025-09-03 | 46.13 | $0.00 | — |
| 2025-09-02 | 46.13 | $0.00 | — |
| 2025-08-29 | 78.74 | $0.00 | 130 |
| 2025-08-28 | 35.25 | $0.00 | — |
| 2025-08-27 | 35.25 | $0.00 | — |
| 2025-08-26 | 35.25 | $0.00 | — |
| 2025-08-25 | 35.25 | $0.00 | — |
| 2025-08-22 | 35.25 | $0.00 | 250 |
| 2025-08-21 | 35.25 | $0.00 | 250 |
| 2025-08-20 | 35.25 | $0.00 | 250 |
| 2025-08-19 | 35.25 | $0.00 | 250 |
| 2025-08-18 | 35.25 | $0.00 | — |
| 2025-08-15 | 35.25 | $0.00 | — |
| 2025-08-14 | 35.25 | $0.00 | — |
| 2025-08-13 | 35.25 | $0.00 | — |
| 2025-08-12 | 35.25 | $0.00 | — |
| 2025-08-11 | 35.25 | $0.00 | — |
| 2025-08-08 | 35.25 | $0.00 | — |
| 2025-08-07 | 35.25 | $0.00 | — |
| 2025-08-06 | 35.25 | $0.00 | — |
| 2025-08-05 | 35.25 | $0.00 | — |
| 2025-08-04 | 35.25 | $0.00 | — |
| 2025-08-01 | 35.25 | $0.00 | — |
| 2025-07-31 | 35.25 | $0.00 | — |
| 2025-07-30 | 35.25 | $0.00 | — |
| 2025-07-29 | 36.72 | $0.00 | 125 |
| 2025-07-28 | 49.50 | $0.00 | 250 |
| 2025-07-25 | 49.50 | $0.00 | — |
| 2025-07-24 | 49.50 | $0.00 | — |
| 2025-07-23 | 49.50 | $0.00 | — |
| 2025-07-22 | 49.50 | $0.00 | — |
| 2025-07-21 | 49.50 | $0.00 | 250 |
| 2025-07-18 | 32.15 | $0.00 | 675 |
| 2025-07-17 | 47.72 | $0.00 | 250 |
| 2025-07-16 | 47.72 | $0.00 | 250 |
| 2025-07-15 | 47.72 | $0.00 | 250 |
| 2025-07-14 | 47.72 | $0.00 | 250 |
| 2025-07-11 | 90.11 | $0.00 | 12775 |
| 2025-07-10 | 92.64 | $0.00 | 137 |
| 2025-07-09 | 50.67 | $0.00 | 250 |
| 2025-07-08 | 50.67 | $0.00 | 250 |
| 2025-07-07 | 50.67 | $0.00 | 250 |
| 2025-07-03 | 50.67 | $0.00 | — |
| 2025-07-02 | 50.67 | $0.00 | 250 |
| 2025-07-01 | 50.67 | $0.00 | — |
| 2025-06-30 | 50.67 | $0.00 | — |
| 2025-06-27 | 50.67 | $0.00 | — |
| 2025-06-26 | 50.67 | $0.00 | — |
| 2025-06-25 | 50.67 | $0.00 | — |
| 2025-06-24 | 50.67 | $0.00 | — |
| 2025-06-23 | 50.67 | $0.00 | — |
| 2025-06-20 | 50.67 | $0.00 | — |
| 2025-06-18 | 50.67 | $0.00 | — |
| 2025-06-17 | 50.67 | $0.00 | — |
| 2025-06-16 | 50.67 | $0.00 | — |
| 2025-06-13 | 50.67 | $0.00 | — |
| 2025-06-12 | 50.67 | $0.00 | — |
| 2025-06-11 | 50.67 | $0.00 | — |
| 2025-06-10 | 50.67 | $0.00 | — |
| 2025-06-09 | 50.67 | $0.00 | — |
| 2025-06-06 | 50.67 | $0.00 | — |
| 2025-06-05 | 50.67 | $0.00 | — |
| 2025-06-04 | 50.67 | $0.00 | — |
| 2025-06-03 | 50.67 | $0.00 | — |
| 2025-06-02 | 50.67 | $0.00 | — |
| 2025-05-30 | 50.67 | $0.00 | — |
| 2025-05-29 | 50.67 | $0.00 | — |
| 2025-05-28 | 50.67 | $0.00 | — |
| 2025-05-27 | 50.67 | $0.00 | 12775 |
| 2025-05-23 | 50.67 | $0.00 | — |
| 2025-05-22 | 50.67 | $0.00 | 250 |
| 2025-05-21 | 50.67 | $0.00 | 250 |
| 2025-05-20 | 50.67 | $0.00 | 12775 |
| 2025-05-19 | 50.67 | $0.00 | 12775 |
| 2025-05-16 | 50.67 | $0.00 | — |
| 2025-05-15 | 50.67 | $0.00 | 250 |
| 2025-05-14 | 50.67 | $0.00 | 250 |
| 2025-05-13 | 50.67 | $0.00 | 250 |
| 2025-05-12 | 50.67 | $0.00 | 250 |
| 2025-05-09 | 50.67 | $0.00 | — |
| 2025-05-08 | 50.67 | $0.00 | 250 |
| 2025-05-07 | 50.67 | $0.00 | — |
| 2025-05-06 | 50.67 | $0.00 | — |
| 2025-05-05 | 50.67 | $0.00 | 250 |
| 2025-05-02 | 50.67 | $0.00 | — |
| 2025-05-01 | 50.67 | $0.00 | 12775 |
| 2025-04-30 | 50.67 | $0.00 | 12775 |
| 2025-04-29 | 50.67 | $0.00 | 12775 |
| 2025-04-28 | 50.67 | $0.00 | 12775 |
| 2025-04-25 | 50.67 | $0.00 | — |
| 2025-04-24 | 50.67 | $0.00 | 12775 |
| 2025-04-23 | 50.67 | $0.00 | 12775 |
| 2025-04-22 | 50.67 | $0.00 | 12775 |
| 2025-04-21 | 50.67 | $0.00 | 12775 |
| 2025-04-17 | 50.67 | $0.00 | — |
| 2025-04-16 | 18.74 | $0.00 | 15500 |
| 2025-04-15 | 48.65 | $0.00 | 12775 |
| 2025-04-14 | 48.65 | $0.00 | 12775 |
| 2025-04-11 | 48.65 | $0.00 | — |
| 2025-04-10 | 48.65 | $0.00 | 12775 |
| 2025-04-09 | 48.65 | $0.00 | 12775 |
| 2025-04-08 | 48.65 | $0.00 | 12775 |
| 2025-04-07 | 48.65 | $0.00 | 12775 |
| 2025-04-04 | 48.65 | $0.00 | — |
| 2025-04-03 | 48.65 | $0.00 | 12775 |
| 2025-04-02 | 48.65 | $0.00 | 12775 |
| 2025-04-01 | 48.65 | $0.00 | 12775 |
| 2025-03-31 | 48.65 | $0.00 | 12775 |
| 2025-03-28 | 48.65 | $0.00 | — |
| 2025-03-27 | 48.65 | $0.00 | 12775 |
| 2025-03-26 | 48.65 | $0.00 | 12775 |
| 2025-03-25 | 48.65 | $0.00 | 12775 |
| 2025-03-24 | 48.65 | $0.00 | 12775 |
| 2025-03-21 | 48.65 | $0.00 | — |
| 2025-03-20 | 48.65 | $0.00 | 12775 |
| 2025-03-19 | 48.65 | $0.00 | 12775 |
| 2025-03-18 | 48.65 | $0.00 | 12775 |
| 2025-03-17 | 48.65 | $0.00 | 12775 |
| 2025-03-14 | 48.65 | $0.00 | — |
| 2025-03-13 | 48.65 | $0.00 | 12775 |
| 2025-03-12 | 48.65 | $0.00 | 12775 |
| 2025-03-11 | 48.65 | $0.00 | 12775 |
| 2025-03-10 | 48.65 | $0.00 | 12775 |
| 2025-03-07 | 48.65 | $0.00 | — |
| 2025-03-06 | 48.65 | $0.00 | 12775 |
| 2025-03-05 | 19.68 | $0.00 | 12775 |
| 2025-03-04 | 42.40 | $0.00 | 12775 |
| 2025-03-03 | 42.40 | $0.00 | — |
| 2025-02-28 | 42.40 | $0.00 | — |
| 2025-02-27 | 42.40 | $0.00 | 12775 |
| 2025-02-26 | 42.40 | $0.00 | 12775 |
| 2025-02-25 | 42.40 | $0.00 | 12775 |
| 2025-02-24 | 42.40 | $0.00 | 12775 |
| 2025-02-21 | 42.40 | $0.00 | — |
| 2025-02-20 | 42.40 | $0.00 | 12775 |
| 2025-02-19 | 42.40 | $0.00 | 12775 |
| 2025-02-18 | 42.40 | $0.00 | 12775 |
| 2025-02-14 | 42.40 | $0.00 | — |
| 2025-02-13 | 42.40 | $0.00 | 250 |
| 2025-02-12 | 42.40 | $0.00 | 12775 |
| 2025-02-11 | 42.40 | $0.00 | 12775 |
| 2025-02-10 | 42.40 | $0.00 | 12775 |
| 2025-02-07 | 42.40 | $0.00 | — |
| 2025-02-06 | 42.40 | $0.00 | 12775 |
| 2025-02-05 | 42.40 | $0.00 | 12775 |
| 2025-02-04 | 42.40 | $0.00 | 12775 |
| 2025-02-03 | 42.40 | $0.00 | — |
| 2025-01-31 | 42.40 | $0.00 | — |
| 2025-01-30 | 42.40 | $0.00 | 12775 |
| 2025-01-29 | 42.40 | $0.00 | 12775 |
| 2025-01-28 | 42.40 | $0.00 | 12775 |
| 2025-01-27 | 42.40 | $0.00 | — |
| 2025-01-24 | 42.40 | $0.00 | — |
| 2025-01-23 | 42.40 | $0.00 | 12775 |
| 2025-01-22 | 42.40 | $0.00 | 12775 |
| 2025-01-21 | 42.40 | $0.00 | 12775 |
| 2025-01-17 | 42.40 | $0.00 | — |
| 2025-01-16 | 24.66 | $0.00 | 12775 |
| 2025-01-15 | 34.86 | $0.00 | 12775 |
| 2025-01-14 | 34.86 | $0.00 | — |
| 2025-01-13 | 34.86 | $0.00 | 12775 |
| 2025-01-10 | 34.86 | $0.00 | — |
| 2025-01-08 | 34.86 | $0.00 | 12775 |
| 2025-01-07 | 34.86 | $0.00 | 12775 |
| 2025-01-06 | 34.86 | $0.00 | 12775 |
| 2025-01-03 | 34.86 | $0.00 | 250 |
| 2025-01-02 | 34.86 | $0.00 | 12775 |
| 2024-12-31 | 31.66 | $0.00 | 12775 |
| 2024-12-30 | 31.66 | $0.00 | 12775 |
| 2024-12-27 | 33.13 | $0.00 | — |
| 2024-12-26 | 33.13 | $0.00 | 12775 |
| 2024-12-24 | 33.13 | $0.00 | 250 |
| 2024-12-23 | 33.13 | $0.00 | 12775 |
| 2024-12-20 | 33.13 | $0.00 | 250 |
| 2024-12-19 | 33.13 | $0.00 | 12775 |
| 2024-12-18 | 33.13 | $0.00 | 12775 |
| 2024-12-17 | 33.59 | $0.00 | 12775 |
| 2024-12-16 | 45.02 | $0.00 | 12775 |
| 2024-12-13 | 45.02 | $0.00 | 250 |
| 2024-12-12 | 45.02 | $0.00 | 12775 |
| 2024-12-11 | 45.02 | $0.00 | 250 |
| 2024-12-10 | 45.02 | $0.00 | 250 |
| 2024-12-09 | 45.02 | $0.00 | — |
| 2024-12-06 | 45.02 | $0.00 | 650 |
| 2024-12-05 | 45.02 | $0.00 | 12775 |
| 2024-12-04 | 45.02 | $0.00 | 12775 |
| 2024-12-03 | 45.02 | $0.00 | 12775 |
| 2024-12-02 | 45.02 | $0.00 | 12775 |
| 2024-11-29 | 45.02 | $0.00 | 250 |
| 2024-11-27 | 45.02 | $0.00 | 250 |
| 2024-11-26 | 45.02 | $0.00 | 12775 |
| 2024-11-25 | 45.02 | $0.00 | 12775 |
| 2024-11-22 | 45.02 | $0.00 | — |
| 2024-11-21 | 45.02 | $0.00 | 12775 |
| 2024-11-20 | 45.02 | $0.00 | 250 |
| 2024-11-19 | 45.02 | $0.00 | 12775 |
| 2024-11-18 | 45.02 | $0.00 | 12775 |
| 2024-11-15 | 45.02 | $0.00 | — |
| 2024-11-14 | 45.02 | $0.00 | 12775 |
| 2024-11-13 | 45.02 | $0.00 | 250 |
| 2024-11-12 | 45.02 | $0.00 | 12775 |
| 2024-11-11 | 45.02 | $0.00 | — |
| 2024-11-08 | 45.02 | $0.00 | — |
| 2024-11-07 | 45.02 | $0.00 | — |
| 2024-11-06 | 45.02 | $0.00 | 12775 |
| 2024-11-05 | 45.02 | $0.00 | 12775 |
| 2024-11-04 | 45.02 | $0.00 | 12775 |
| 2024-11-01 | 45.02 | $0.00 | 250 |
| 2024-10-31 | 45.02 | $0.00 | 12775 |
| 2024-10-30 | 45.02 | $0.00 | 12775 |
| 2024-10-29 | 45.02 | $0.00 | 12775 |
| 2024-10-28 | 45.02 | $0.00 | 250 |
| 2024-10-25 | 45.02 | $0.00 | — |
| 2024-10-24 | 45.02 | $0.00 | — |
| 2024-10-23 | 45.02 | $0.00 | 250 |
| 2024-10-22 | 45.02 | $0.00 | 1000 |
| 2024-10-21 | 45.02 | $0.00 | 12775 |
| 2024-10-18 | 45.02 | $0.00 | — |
| 2024-10-17 | 45.02 | $0.00 | — |
| 2024-10-16 | 45.02 | $0.00 | — |
| 2024-10-15 | 45.02 | $0.00 | — |
| 2024-10-14 | 45.02 | $0.00 | 12775 |
| 2024-10-11 | 45.02 | $0.00 | 1555 |
| 2024-10-10 | 45.02 | $0.00 | 250 |
| 2024-10-09 | 45.02 | $0.00 | 12775 |
| 2024-10-08 | 45.02 | $0.00 | 12775 |
| 2024-10-07 | 45.02 | $0.00 | 12775 |
| 2024-10-04 | 45.02 | $0.00 | — |
| 2024-10-03 | 45.02 | $0.00 | 250 |
| 2024-10-02 | 45.02 | $0.00 | 12775 |
| 2024-10-01 | 45.02 | $0.00 | 12775 |
| 2024-09-30 | 45.02 | $0.00 | 250 |
| 2024-09-27 | 45.02 | $0.00 | — |
| 2024-09-26 | 45.02 | $0.00 | 12775 |
| 2024-09-25 | 45.02 | $0.00 | — |
| 2024-09-24 | 45.02 | $0.00 | 12775 |
| 2024-09-23 | 45.02 | $0.00 | — |
| 2024-09-20 | 45.02 | $0.00 | 12775 |
| 2024-09-19 | 45.02 | $0.00 | 12775 |
| 2024-09-18 | 45.02 | $0.00 | 12775 |
| 2024-09-17 | 45.02 | $0.00 | 12775 |
| 2024-09-16 | 45.02 | $0.00 | 12775 |
| 2024-09-13 | 45.02 | $0.00 | 250 |
| 2024-09-12 | 45.02 | $0.00 | 12775 |
| 2024-09-11 | 45.02 | $0.00 | 12775 |
| 2024-09-10 | 45.02 | $0.00 | 12775 |
| 2024-09-09 | 45.02 | $0.00 | 250 |
| 2024-09-06 | 45.02 | $0.00 | — |
| 2024-09-05 | 45.02 | $0.00 | — |
| 2024-09-04 | 45.02 | $0.00 | — |
| 2024-09-03 | 45.02 | $0.00 | 250 |
| 2024-08-30 | 45.02 | $0.00 | — |
| 2024-08-29 | 45.02 | $0.00 | — |
| 2024-08-28 | 45.02 | $0.00 | 250 |
| 2024-08-27 | 45.02 | $0.00 | — |
| 2024-08-26 | 45.02 | $0.00 | — |
| 2024-08-23 | 45.02 | $0.00 | 250 |
| 2024-08-22 | 45.02 | $0.00 | 250 |
| 2024-08-21 | 45.02 | $0.00 | 250 |
| 2024-08-20 | 45.02 | $0.00 | 250 |
| 2024-08-19 | 45.02 | $0.00 | 250 |
| 2024-08-16 | 45.02 | $0.00 | 250 |
| 2024-08-15 | 45.02 | $0.00 | 250 |
| 2024-08-14 | 45.02 | $0.00 | 250 |
| 2024-08-13 | 45.02 | $0.00 | 250 |
| 2024-08-12 | 45.02 | $0.00 | — |
| 2024-08-09 | 45.02 | $0.00 | — |
| 2024-08-08 | 45.02 | $0.00 | — |
| 2024-08-07 | 45.02 | $0.00 | — |
| 2024-08-06 | 45.02 | $0.00 | — |
| 2024-08-05 | 45.02 | $0.00 | — |
| 2024-08-02 | 45.02 | $0.00 | 250 |
| 2024-08-01 | 45.02 | $0.00 | 250 |
| 2024-07-31 | 45.02 | $0.00 | 250 |
| 2024-07-30 | 45.02 | $0.00 | 250 |
| 2024-07-29 | 45.02 | $0.00 | 250 |
| 2024-07-26 | 45.02 | $0.00 | 250 |
| 2024-07-25 | 45.02 | $0.00 | — |
| 2024-07-24 | 45.02 | $0.00 | — |
| 2024-07-23 | 45.02 | $0.00 | — |
| 2024-07-05 | 45.02 | $0.00 | 758 |
| 2024-05-09 | 45.02 | $0.00 | 250 |
| 2024-01-29 | 44.87 | $0.00 | 2200 |
| 2024-01-24 | 44.99 | $0.00 | — |
| 2024-01-23 | 44.99 | $0.00 | — |
| 2024-01-22 | 44.99 | $0.00 | — |
| 2024-01-19 | 44.99 | $0.00 | — |
| 2024-01-18 | 44.99 | $0.00 | — |
| 2023-12-29 | 44.99 | $0.00 | 4045 |
| 2023-12-28 | 44.99 | $0.00 | 2100 |
| 2023-12-27 | 44.96 | $0.00 | 150 |
| 2023-12-01 | 44.96 | $0.00 | 1356 |
| 2023-09-13 | 44.98 | $0.00 | 500 |
| 2023-08-16 | 44.98 | $0.00 | 200 |
| 2023-08-02 | 44.90 | $0.00 | 1500 |
| 2023-07-24 | 44.90 | $0.00 | 1385 |
| 2023-07-05 | 44.90 | $0.00 | 500 |
| 2023-06-13 | 44.90 | $0.00 | 11550 |
| 2023-06-07 | 44.90 | $0.00 | 125 |
| 2023-05-17 | 44.95 | $0.00 | 500 |
| 2023-05-01 | 44.95 | $0.00 | 2280 |
| 2023-01-17 | 44.95 | $0.00 | 750 |
| 2022-12-20 | 44.95 | $0.00 | 8829 |
| 2022-12-01 | 44.90 | $0.00 | 4034 |
| 2022-11-22 | 44.90 | $0.00 | 1552 |
| 2022-11-18 | 44.94 | $0.00 | 10375 |
| 2022-09-30 | 45.45 | $0.00 | 1700 |
| 2022-07-15 | 45.45 | $0.00 | 4600 |
| 2022-07-13 | 46.69 | $0.01 | 19220 |
| 2022-06-30 | 48.40 | $0.01 | 220 |
| 2022-05-26 | 53.20 | $0.02 | 310 |
| 2022-05-25 | 47.29 | $0.01 | 500 |
| 2022-05-23 | 47.25 | $0.01 | 250 |
| 2022-05-18 | 61.38 | $0.04 | 300 |
| 2022-05-13 | 49.71 | $0.01 | 3477 |
| 2022-05-10 | 49.36 | $0.01 | 19375 |
| 2022-05-02 | 49.41 | $0.01 | 110 |
| 2022-04-19 | 49.36 | $0.01 | 500 |
| 2022-04-12 | 49.36 | $0.01 | 1925 |
| 2022-04-08 | 58.33 | $0.03 | 20000 |
| 2022-04-07 | 49.64 | $0.01 | 150 |
| 2022-04-06 | 49.64 | $0.01 | 7465 |
| 2022-03-31 | 49.70 | $0.01 | 500 |
| 2022-03-28 | 49.70 | $0.01 | 500 |
| 2022-03-25 | 49.32 | $0.01 | 13492 |
| 2022-03-24 | 52.33 | $0.02 | 525 |
| 2022-03-23 | 46.73 | $0.01 | 15875 |
| 2022-03-18 | 49.31 | $0.01 | 500 |
| 2022-03-15 | 49.25 | $0.01 | 1925 |
| 2022-03-14 | 49.25 | $0.01 | 150 |
| 2022-03-07 | 48.81 | $0.01 | 100 |
| 2022-02-23 | 56.01 | $0.02 | 10100 |
| 2022-02-22 | 48.84 | $0.01 | 100 |
| 2022-02-18 | 49.33 | $0.01 | 175 |
| 2022-02-16 | 49.33 | $0.01 | 2750 |
| 2022-02-11 | 49.33 | $0.01 | 180 |
| 2022-02-08 | 48.89 | $0.01 | 48861 |
| 2022-02-07 | 49.65 | $0.01 | 150 |
| 2022-02-02 | 47.66 | $0.01 | 125 |
| 2022-01-27 | 47.66 | $0.01 | 750 |
| 2022-01-26 | 47.66 | $0.01 | 1101 |
| 2022-01-25 | 47.73 | $0.01 | 10750 |
| 2022-01-24 | 47.84 | $0.01 | 27000 |
| 2022-01-21 | 47.84 | $0.01 | 900 |
| 2022-01-20 | 54.50 | $0.03 | 11350 |
| 2022-01-19 | 46.66 | $0.01 | 800 |
| 2022-01-18 | 47.01 | $0.01 | 3700 |
| 2022-01-13 | 46.67 | $0.01 | 150 |
| 2022-01-12 | 46.63 | $0.01 | 1500 |
| 2022-01-07 | 46.63 | $0.01 | 1250 |
| 2021-12-30 | 46.63 | $0.01 | 7511 |
| 2021-12-29 | 46.59 | $0.01 | 2150 |
| 2021-12-28 | 49.94 | $0.02 | 475 |
| 2021-12-27 | 45.76 | $0.01 | 2150 |
| 2021-12-23 | 45.76 | $0.01 | 12343 |
| 2021-12-22 | 49.46 | $0.02 | 350 |
| 2021-12-21 | 45.29 | $0.01 | 1135 |
| 2021-12-17 | 45.26 | $0.01 | 250 |
| 2021-12-13 | 45.12 | $0.01 | 10325 |
| 2021-12-10 | 45.12 | $0.01 | 150 |
| 2021-12-09 | 45.35 | $0.01 | 23950 |
| 2021-12-08 | 46.34 | $0.01 | 19100 |
| 2021-12-07 | 45.12 | $0.01 | 1200 |
| 2021-12-03 | 45.12 | $0.01 | 750 |
| 2021-12-02 | 45.12 | $0.01 | 300 |
| 2021-12-01 | 47.10 | $0.02 | 600 |
| 2021-11-30 | 45.89 | $0.01 | 150 |
| 2021-11-23 | 45.89 | $0.01 | 100 |
| 2021-11-19 | 47.88 | $0.02 | 1500 |
| 2021-11-17 | 47.97 | $0.02 | 811 |
| 2021-11-16 | 45.99 | $0.01 | 10000 |
| 2021-11-15 | 45.99 | $0.01 | 40316 |
| 2021-11-12 | 46.48 | $0.01 | 7500 |
| 2021-11-09 | 47.85 | $0.02 | 5700 |
| 2021-11-05 | 47.85 | $0.02 | 550 |
| 2021-11-02 | 49.96 | $0.04 | 4501 |
| 2021-11-01 | 49.96 | $0.04 | 1250 |
| 2021-10-27 | 49.96 | $0.04 | 250 |
| 2021-10-22 | 49.96 | $0.04 | 434 |
| 2021-10-20 | 49.96 | $0.04 | 750 |
| 2021-10-14 | 49.96 | $0.04 | 1600 |
| 2021-10-08 | 49.96 | $0.04 | 1500 |
| 2021-10-06 | 49.96 | $0.04 | 325 |
| 2021-10-04 | 61.91 | $0.12 | 4000 |
| 2021-09-30 | 59.76 | $0.10 | 2795 |
| 2021-09-29 | 51.26 | $0.04 | 4100 |
| 2021-09-27 | 57.39 | $0.07 | 1000 |
| 2021-09-23 | 46.56 | $0.01 | 19610 |
| 2021-09-17 | 52.08 | $0.04 | 200 |
| 2021-09-14 | 52.08 | $0.04 | 225 |
| 2021-09-13 | 55.90 | $0.05 | 1272 |
| 2021-09-10 | 57.69 | $0.06 | 12064 |
| 2021-09-09 | 53.06 | $0.04 | 36127 |
| 2021-09-08 | 47.09 | $0.01 | 9113 |
| 2021-09-03 | 53.15 | $0.03 | 35535 |
| 2021-08-26 | 53.15 | $0.03 | 100 |
| 2021-08-17 | 53.15 | $0.03 | 150 |
| 2021-08-11 | 53.15 | $0.03 | 100 |
| 2021-08-10 | 0.00 | $0.05 | 14075 |
| 2021-08-06 | 0.00 | $0.07 | 16000 |
| 2021-08-02 | 0.00 | $0.03 | 500 |
| 2021-07-30 | 0.00 | $0.05 | 22456 |
| 2021-07-29 | 0.00 | $0.04 | 500 |
| 2021-07-27 | 0.00 | $0.04 | 14000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12775 |
| 2026-07-13 | 0.00 | $0.00 | 12775 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | -100.00 | $0.00 | 17714 |
| 2026-06-23 | -100.00 | $0.00 | 250 |
| 2026-06-22 | -100.00 | $0.00 | 250 |
| 2026-06-18 | -100.00 | $0.00 | 250 |
| 2026-06-17 | -100.00 | $0.00 | 250 |
| 2026-06-16 | -100.00 | $0.00 | 250 |
| 2026-06-15 | -100.00 | $0.00 | 250 |
| 2026-06-12 | -100.00 | $0.00 | 250 |
| 2026-06-11 | -100.00 | $0.00 | 250 |
| 2026-06-10 | -100.00 | $0.00 | 250 |
| 2026-06-09 | -100.00 | $0.00 | 250 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 250 |
| 2026-06-04 | -100.00 | $0.00 | 250 |
| 2026-06-03 | -100.00 | $0.00 | 250 |
| 2026-06-02 | -100.00 | $0.00 | 250 |
| 2026-06-01 | -100.00 | $0.00 | 250 |
| 2026-05-29 | -100.00 | $0.00 | 250 |
| 2026-05-28 | -100.00 | $0.00 | 250 |
| 2026-05-27 | -100.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | 137 |
| 2026-05-12 | 0.00 | $0.00 | 12775 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | -100.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | -100.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 12775 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | -99.10 | $0.00 | 250 |
| 2026-03-02 | -99.10 | $0.00 | 250 |
| 2026-02-27 | -99.10 | $0.00 | 250 |
| 2026-02-26 | -99.10 | $0.00 | 250 |
| 2026-02-25 | -100.00 | $0.00 | 950 |
| 2026-02-24 | -99.20 | $0.00 | 250 |
| 2026-02-23 | -99.20 | $0.00 | 250 |
| 2026-02-20 | -99.20 | $0.00 | — |
| 2026-02-19 | -99.20 | $0.00 | — |
| 2026-02-18 | -99.20 | $0.00 | — |
| 2026-02-17 | -99.20 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 500 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 250 |
| 2026-02-04 | -100.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 27085 |
| 2026-01-22 | -100.00 | $0.00 | 250 |
| 2026-01-21 | -100.00 | $0.00 | 250 |
| 2026-01-20 | -100.00 | $0.00 | 250 |
| 2026-01-16 | -100.00 | $0.00 | 250 |
| 2026-01-15 | -100.00 | $0.00 | 250 |
| 2026-01-14 | -100.00 | $0.00 | 250 |
| 2026-01-13 | -100.00 | $0.00 | 250 |
| 2026-01-12 | -100.00 | $0.00 | 250 |
| 2026-01-09 | -99.94 | $0.00 | 250 |
| 2026-01-08 | -99.94 | $0.00 | 250 |
| 2026-01-07 | -99.94 | $0.00 | 250 |
| 2026-01-06 | -99.94 | $0.00 | — |
| 2026-01-05 | -99.94 | $0.00 | 250 |
| 2026-01-02 | -99.94 | $0.00 | 250 |
| 2025-12-31 | -99.94 | $0.00 | 250 |
| 2025-12-30 | -99.94 | $0.00 | 250 |
| 2025-12-29 | -99.94 | $0.00 | 250 |
| 2025-12-26 | -99.94 | $0.00 | 9500 |
| 2025-12-24 | -99.94 | $0.00 | — |
| 2025-12-23 | -99.74 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.02 | 2250 |
| 2025-12-19 | -99.10 | $0.00 | 250 |
| 2025-12-18 | -99.10 | $0.00 | 250 |
| 2025-12-17 | -99.10 | $0.00 | 250 |
| 2025-12-16 | -99.10 | $0.00 | 250 |
| 2025-12-15 | -99.10 | $0.00 | — |
| 2025-12-12 | -99.10 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 2850 |
| 2025-12-10 | -99.10 | $0.00 | — |
| 2025-12-09 | -99.10 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 250 |
| 2025-12-05 | -100.00 | $0.00 | 250 |
| 2025-12-04 | -100.00 | $0.00 | 34125 |
| 2025-12-02 | 0.00 | $0.00 | 12775 |
| 2025-12-01 | 0.00 | $0.00 | 12775 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 12775 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12775 |
| 2025-11-21 | 0.00 | $0.00 | 12775 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 12775 |
| 2025-11-18 | 0.00 | $0.00 | 12775 |
| 2025-11-17 | 0.00 | $0.00 | 12775 |
| 2025-11-14 | 0.00 | $0.00 | 12775 |
| 2025-11-13 | 0.00 | $0.00 | 12775 |
| 2025-11-12 | 0.00 | $0.00 | 12775 |
| 2025-11-11 | 0.00 | $0.00 | 12775 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 850 |
| 2025-11-05 | 0.00 | $0.00 | 27470 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 4765 |
| 2025-10-01 | -88.00 | $0.00 | — |
| 2025-09-30 | -88.00 | $0.00 | — |
| 2025-09-29 | -88.00 | $0.00 | — |
| 2025-09-26 | -88.00 | $0.00 | — |
| 2025-09-25 | -88.00 | $0.00 | — |
| 2025-09-24 | -88.00 | $0.00 | — |
| 2025-09-23 | -88.00 | $0.00 | — |
| 2025-09-22 | -88.00 | $0.00 | — |
| 2025-09-19 | -88.00 | $0.00 | — |
| 2025-09-18 | -88.00 | $0.00 | — |
| 2025-09-17 | -88.00 | $0.00 | — |
| 2025-09-16 | -88.00 | $0.00 | — |
| 2025-09-15 | -88.00 | $0.00 | — |
| 2025-09-12 | -88.00 | $0.00 | — |
| 2025-09-11 | -88.00 | $0.00 | — |
| 2025-09-10 | -88.00 | $0.00 | — |
| 2025-09-09 | -88.00 | $0.00 | — |
| 2025-09-08 | -88.00 | $0.00 | — |
| 2025-09-05 | -88.00 | $0.00 | — |
| 2025-09-04 | -88.00 | $0.00 | 2500 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 130 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 250 |
| 2025-08-21 | -100.00 | $0.00 | 250 |
| 2025-08-20 | -100.00 | $0.00 | 250 |
| 2025-08-19 | -100.00 | $0.00 | 250 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 125 |
| 2025-07-28 | -55.17 | $0.00 | 250 |
| 2025-07-25 | -55.17 | $0.00 | — |
| 2025-07-24 | -55.17 | $0.00 | — |
| 2025-07-23 | -55.17 | $0.00 | — |
| 2025-07-22 | -55.17 | $0.00 | — |
| 2025-07-21 | -55.17 | $0.00 | 250 |
| 2025-07-18 | -100.00 | $0.00 | 675 |
| 2025-07-17 | -100.00 | $0.00 | 250 |
| 2025-07-16 | -100.00 | $0.00 | 250 |
| 2025-07-15 | -100.00 | $0.00 | 250 |
| 2025-07-14 | -100.00 | $0.00 | 250 |
| 2025-07-11 | -3.13 | $0.00 | 12775 |
| 2025-07-10 | 0.00 | $0.00 | 137 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12775 |
| 2025-04-30 | 0.00 | $0.00 | 12775 |
| 2025-04-29 | 0.00 | $0.00 | 12775 |
| 2025-04-28 | 0.00 | $0.00 | 12775 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12775 |
| 2025-04-23 | 0.00 | $0.00 | 12775 |
| 2025-04-22 | 0.00 | $0.00 | 12775 |
| 2025-04-21 | 0.00 | $0.00 | 12775 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 15500 |
| 2025-04-01 | 0.00 | $0.00 | 12775 |
| 2025-03-31 | 0.00 | $0.00 | 12775 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12775 |
| 2025-03-26 | 0.00 | $0.00 | 12775 |
| 2025-03-25 | 0.00 | $0.00 | 12775 |
| 2025-03-24 | 0.00 | $0.00 | 12775 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12775 |
| 2025-03-19 | 0.00 | $0.00 | 12775 |
| 2025-03-18 | 0.00 | $0.00 | 12775 |
| 2025-03-17 | 0.00 | $0.00 | 12775 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12775 |
| 2025-03-12 | 0.00 | $0.00 | 12775 |
| 2025-03-11 | 0.00 | $0.00 | 12775 |
| 2025-03-10 | 0.00 | $0.00 | 12775 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12775 |
| 2025-03-05 | -100.00 | $0.00 | 12775 |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 12775 |
| 2025-02-11 | 0.00 | $0.00 | 12775 |
| 2025-02-10 | 0.00 | $0.00 | 12775 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12775 |
| 2025-02-05 | 0.00 | $0.00 | 12775 |
| 2025-02-04 | 0.00 | $0.00 | 12775 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 12775 |
| 2025-01-29 | 0.00 | $0.00 | 12775 |
| 2025-01-28 | 0.00 | $0.00 | 12775 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12775 |
| 2025-01-22 | 0.00 | $0.00 | 12775 |
| 2025-01-21 | 0.00 | $0.00 | 12775 |
| 2025-01-17 | -7.14 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 12775 |
| 2025-01-15 | -89.55 | $0.00 | 12775 |
| 2025-01-14 | -89.55 | $0.00 | — |
| 2025-01-13 | -89.55 | $0.00 | 12775 |
| 2025-01-10 | -89.55 | $0.00 | — |
| 2025-01-08 | -89.55 | $0.00 | 12775 |
| 2025-01-07 | -89.55 | $0.00 | 12775 |
| 2025-01-06 | -89.55 | $0.00 | 12775 |
| 2025-01-03 | -89.55 | $0.00 | 250 |
| 2025-01-02 | -89.55 | $0.00 | 12775 |
| 2024-12-31 | -100.00 | $0.00 | 12775 |
| 2024-12-30 | -100.00 | $0.00 | 12775 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 12775 |
| 2024-12-24 | -100.00 | $0.00 | 250 |
| 2024-12-23 | -100.00 | $0.00 | 12775 |
| 2024-12-20 | -100.00 | $0.00 | 250 |
| 2024-12-19 | -100.00 | $0.00 | 12775 |
| 2024-12-18 | -100.00 | $0.00 | 12775 |
| 2024-12-17 | -100.00 | $0.00 | 12775 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 250 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 250 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 250 |
| 2024-08-22 | -100.00 | $0.00 | 250 |
| 2024-08-21 | -100.00 | $0.00 | 250 |
| 2024-08-20 | -100.00 | $0.00 | 250 |
| 2024-08-19 | -100.00 | $0.00 | 250 |
| 2024-08-16 | -100.00 | $0.00 | 250 |
| 2024-08-15 | -100.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 758 |
| 2024-05-09 | 0.00 | $0.00 | 250 |
| 2024-01-29 | -100.00 | $0.00 | 2200 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | -93.40 | $0.00 | — |
| 2023-12-29 | -93.40 | $0.00 | 4045 |
| 2023-12-28 | -99.34 | $0.00 | 2100 |
| 2023-12-27 | -99.56 | $0.00 | 150 |
| 2023-12-01 | -99.71 | $0.00 | 1356 |
| 2023-09-13 | -99.56 | $0.00 | 500 |
| 2023-08-16 | -99.56 | $0.00 | 200 |
| 2023-08-02 | -100.00 | $0.00 | 1500 |
| 2023-07-24 | -100.00 | $0.00 | 1385 |
| 2023-07-05 | -100.00 | $0.00 | 500 |
| 2023-06-13 | -100.00 | $0.00 | 11550 |
| 2023-06-07 | -100.00 | $0.00 | 125 |
| 2023-05-17 | -99.78 | $0.00 | 500 |
| 2023-05-01 | -99.78 | $0.00 | 2280 |
| 2023-01-17 | -99.78 | $0.00 | 750 |
| 2022-12-20 | -99.78 | $0.00 | 8829 |
| 2022-12-01 | -100.00 | $0.00 | 4034 |
| 2022-11-22 | -100.00 | $0.00 | 1552 |
| 2022-11-18 | -100.00 | $0.00 | 10375 |
| 2022-09-30 | -100.00 | $0.00 | 1700 |
| 2022-07-15 | -100.00 | $0.00 | 4600 |
| 2022-07-13 | -100.00 | $0.01 | 19220 |
| 2022-06-30 | -92.78 | $0.01 | 220 |
| 2022-05-26 | -59.92 | $0.02 | 310 |
| 2022-05-25 | -98.97 | $0.01 | 500 |
| 2022-05-23 | -99.23 | $0.01 | 250 |
| 2022-05-18 | -20.36 | $0.04 | 300 |
| 2022-05-13 | -84.79 | $0.01 | 3477 |
| 2022-05-10 | -86.34 | $0.01 | 19375 |
| 2022-05-02 | -81.25 | $0.01 | 110 |
| 2022-04-19 | -81.60 | $0.01 | 500 |
| 2022-04-12 | -81.60 | $0.01 | 1925 |
| 2022-04-08 | -25.00 | $0.03 | 20000 |
| 2022-04-07 | -81.60 | $0.01 | 150 |
| 2022-04-06 | -81.60 | $0.01 | 7465 |
| 2022-03-31 | -81.25 | $0.01 | 500 |
| 2022-03-28 | -81.25 | $0.01 | 500 |
| 2022-03-25 | -71.30 | $0.01 | 13492 |
| 2022-03-24 | -54.29 | $0.02 | 525 |
| 2022-03-23 | -85.21 | $0.01 | 15875 |
| 2022-03-18 | -70.71 | $0.01 | 500 |
| 2022-03-15 | -71.01 | $0.01 | 1925 |
| 2022-03-14 | -71.01 | $0.01 | 150 |
| 2022-03-07 | -73.67 | $0.01 | 100 |
| 2022-02-23 | -32.69 | $0.02 | 10100 |
| 2022-02-22 | -63.82 | $0.01 | 100 |
| 2022-02-18 | -60.16 | $0.01 | 175 |
| 2022-02-16 | -60.16 | $0.01 | 2750 |
| 2022-02-11 | -60.16 | $0.01 | 180 |
| 2022-02-08 | -63.82 | $0.01 | 48861 |
| 2022-02-07 | -57.11 | $0.01 | 150 |
| 2022-02-02 | -74.39 | $0.01 | 125 |
| 2022-01-27 | -74.39 | $0.01 | 750 |
| 2022-01-26 | -74.39 | $0.01 | 1101 |
| 2022-01-25 | -73.58 | $0.01 | 10750 |
| 2022-01-24 | -72.36 | $0.01 | 27000 |
| 2022-01-21 | -72.36 | $0.01 | 900 |
| 2022-01-20 | 0.00 | $0.03 | 11350 |
| 2022-01-19 | -84.98 | $0.01 | 800 |
| 2022-01-18 | -77.87 | $0.01 | 3700 |
| 2022-01-13 | -84.19 | $0.01 | 150 |
| 2022-01-12 | -84.98 | $0.01 | 1500 |
| 2022-01-07 | -87.25 | $0.01 | 1250 |
| 2021-12-30 | -87.62 | $0.01 | 7511 |
| 2021-12-29 | -88.27 | $0.01 | 2150 |
| 2021-12-28 | -17.59 | $0.02 | 475 |
| 2021-12-27 | -97.39 | $0.01 | 2150 |
| 2021-12-23 | -97.65 | $0.01 | 12343 |
| 2021-12-22 | -26.18 | $0.02 | 350 |
| 2021-12-21 | -99.20 | $0.01 | 1135 |
| 2021-12-17 | -99.36 | $0.01 | 250 |
| 2021-12-13 | -100.00 | $0.01 | 10325 |
| 2021-12-10 | -100.00 | $0.01 | 150 |
| 2021-12-09 | -99.27 | $0.01 | 23950 |
| 2021-12-08 | -93.04 | $0.01 | 19100 |
| 2021-12-07 | -100.00 | $0.01 | 1200 |
| 2021-12-03 | -100.00 | $0.01 | 750 |
| 2021-12-02 | -100.00 | $0.01 | 300 |
| 2021-12-01 | -95.45 | $0.02 | 600 |
| 2021-11-30 | -100.00 | $0.01 | 150 |
| 2021-11-23 | -100.00 | $0.01 | 100 |
| 2021-11-19 | -89.21 | $0.02 | 1500 |
| 2021-11-17 | -88.80 | $0.02 | 811 |
| 2021-11-16 | -97.15 | $0.01 | 10000 |
| 2021-11-15 | -97.15 | $0.01 | 40316 |
| 2021-11-12 | -94.56 | $0.01 | 7500 |
| 2021-11-09 | -87.33 | $0.02 | 5700 |
| 2021-11-05 | -87.33 | $0.02 | 550 |
| 2021-11-02 | -75.83 | $0.04 | 4501 |
| 2021-11-01 | -75.83 | $0.04 | 1250 |
| 2021-10-27 | -75.83 | $0.04 | 250 |
| 2021-10-22 | -75.83 | $0.04 | 434 |
| 2021-10-20 | -75.83 | $0.04 | 750 |
| 2021-10-14 | -75.83 | $0.04 | 1600 |
| 2021-10-08 | -75.83 | $0.04 | 1500 |
| 2021-10-06 | -75.83 | $0.04 | 325 |
| 2021-10-04 | 0.00 | $0.12 | 4000 |
| 2021-09-30 | 0.00 | $0.10 | 2795 |
| 2021-09-29 | -56.08 | $0.04 | 4100 |
| 2021-09-27 | 0.00 | $0.07 | 1000 |
| 2021-09-23 | -100.00 | $0.01 | 19610 |
| 2021-09-17 | -56.08 | $0.04 | 200 |
| 2021-09-14 | -56.08 | $0.04 | 225 |
| 2021-09-13 | -28.04 | $0.05 | 1272 |
| 2021-09-10 | -15.56 | $0.06 | 12064 |
| 2021-09-09 | -56.08 | $0.04 | 36127 |
| 2021-09-08 | -100.00 | $0.01 | 9113 |
| 2021-09-03 | -68.63 | $0.03 | 35535 |
| 2021-08-26 | -68.63 | $0.03 | 100 |
| 2021-08-17 | -68.63 | $0.03 | 150 |
| 2021-08-11 | -68.63 | $0.03 | 100 |
| 2021-08-10 | -34.32 | $0.05 | 14075 |
| 2021-08-06 | 0.00 | $0.07 | 16000 |
| 2021-08-02 | -68.57 | $0.03 | 500 |
| 2021-07-30 | -37.14 | $0.05 | 22456 |
| 2021-07-29 | -56.19 | $0.04 | 500 |
| 2021-07-27 | -56.19 | $0.04 | 14000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.20
2026-07-20
Close Price
$0.00
Vol: 250Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.81
Maximum
76.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.20 | $0.00 | 250 |
| 2026-07-17 | 3.28 | $0.00 | 250 |
| 2026-07-16 | 3.36 | $0.00 | — |
| 2026-07-15 | 3.44 | $0.00 | — |
| 2026-07-14 | 3.53 | $0.00 | 12775 |
| 2026-07-13 | 3.62 | $0.00 | 12775 |
| 2026-07-10 | 3.72 | $0.00 | 250 |
| 2026-07-09 | 3.82 | $0.00 | 17714 |
| 2026-07-08 | 3.28 | $0.00 | — |
| 2026-07-07 | 3.29 | $0.00 | — |
| 2026-07-06 | 3.31 | $0.00 | 250 |
| 2026-07-02 | 3.33 | $0.00 | 250 |
| 2026-07-01 | 3.35 | $0.00 | 250 |
| 2026-06-30 | 3.38 | $0.00 | 250 |
| 2026-06-29 | 3.40 | $0.00 | 250 |
| 2026-06-26 | 3.43 | $0.00 | 250 |
| 2026-06-25 | 3.45 | $0.00 | 250 |
| 2026-06-24 | 3.48 | $0.00 | 250 |
| 2026-06-23 | 3.51 | $0.00 | 250 |
| 2026-06-22 | 3.54 | $0.00 | 250 |
| 2026-06-18 | 3.57 | $0.00 | 250 |
| 2026-06-17 | 3.60 | $0.00 | 250 |
| 2026-06-16 | 3.64 | $0.00 | 250 |
| 2026-06-15 | 3.68 | $0.00 | 250 |
| 2026-06-12 | 3.72 | $0.00 | 250 |
| 2026-06-11 | 3.76 | $0.00 | 250 |
| 2026-06-10 | 3.80 | $0.00 | 250 |
| 2026-06-09 | 3.85 | $0.00 | 250 |
| 2026-06-08 | 3.90 | $0.00 | — |
| 2026-06-05 | 3.95 | $0.00 | 250 |
| 2026-06-04 | 4.00 | $0.00 | 250 |
| 2026-06-03 | 4.06 | $0.00 | 250 |
| 2026-06-02 | 4.12 | $0.00 | 250 |
| 2026-06-01 | 4.18 | $0.00 | 250 |
| 2026-05-29 | 4.25 | $0.00 | 250 |
| 2026-05-28 | 4.32 | $0.00 | 250 |
| 2026-05-27 | 4.39 | $0.00 | 250 |
| 2026-05-26 | 4.46 | $0.00 | 137 |
| 2026-05-22 | 3.53 | $0.00 | 250 |
| 2026-05-21 | 3.55 | $0.00 | 250 |
| 2026-05-20 | 3.57 | $0.00 | 12775 |
| 2026-05-19 | 3.59 | $0.00 | 250 |
| 2026-05-18 | 3.61 | $0.00 | 250 |
| 2026-05-15 | 3.64 | $0.00 | — |
| 2026-05-14 | 3.66 | $0.00 | 250 |
| 2026-05-13 | 3.69 | $0.00 | 250 |
| 2026-05-12 | 3.71 | $0.00 | 12775 |
| 2026-05-11 | 3.74 | $0.00 | 250 |
| 2026-05-08 | 3.77 | $0.00 | 250 |
| 2026-05-07 | 3.80 | $0.00 | — |
| 2026-05-06 | 3.84 | $0.00 | 250 |
| 2026-05-05 | 3.87 | $0.00 | 250 |
| 2026-05-04 | 3.91 | $0.00 | — |
| 2026-05-01 | 3.95 | $0.00 | 250 |
| 2026-04-30 | 3.99 | $0.00 | 250 |
| 2026-04-29 | 4.03 | $0.00 | 250 |
| 2026-04-28 | 4.08 | $0.00 | 250 |
| 2026-04-27 | 4.12 | $0.00 | 250 |
| 2026-04-24 | 4.17 | $0.00 | 250 |
| 2026-04-23 | 4.23 | $0.00 | 250 |
| 2026-04-22 | 4.28 | $0.00 | 250 |
| 2026-04-21 | 4.34 | $0.00 | 250 |
| 2026-04-20 | 4.40 | $0.00 | — |
| 2026-04-17 | 4.47 | $0.00 | 250 |
| 2026-04-16 | 4.54 | $0.00 | 250 |
| 2026-04-15 | 4.61 | $0.00 | 1500 |
| 2026-04-14 | 4.62 | $0.00 | 250 |
| 2026-04-13 | 4.69 | $0.00 | 250 |
| 2026-04-10 | 4.76 | $0.00 | 250 |
| 2026-04-09 | 4.84 | $0.00 | 250 |
| 2026-04-08 | 4.92 | $0.00 | 250 |
| 2026-04-07 | 5.00 | $0.00 | 250 |
| 2026-04-06 | 5.09 | $0.00 | 250 |
| 2026-04-02 | 5.18 | $0.00 | 250 |
| 2026-04-01 | 5.28 | $0.00 | 250 |
| 2026-03-31 | 5.39 | $0.00 | 250 |
| 2026-03-30 | 5.50 | $0.00 | 250 |
| 2026-03-27 | 5.61 | $0.00 | 1500 |
| 2026-03-26 | 5.72 | $0.00 | 250 |
| 2026-03-25 | 5.84 | $0.00 | 250 |
| 2026-03-24 | 5.97 | $0.00 | 250 |
| 2026-03-23 | 6.11 | $0.00 | 250 |
| 2026-03-20 | 6.26 | $0.00 | 250 |
| 2026-03-19 | 6.41 | $0.00 | 250 |
| 2026-03-18 | 6.57 | $0.00 | 250 |
| 2026-03-17 | 6.74 | $0.00 | 250 |
| 2026-03-16 | 6.92 | $0.00 | — |
| 2026-03-13 | 7.11 | $0.00 | 250 |
| 2026-03-12 | 7.31 | $0.00 | 250 |
| 2026-03-11 | 7.52 | $0.00 | 250 |
| 2026-03-10 | 7.74 | $0.00 | 250 |
| 2026-03-09 | 7.97 | $0.00 | 12775 |
| 2026-03-06 | 8.21 | $0.00 | 250 |
| 2026-03-05 | 8.47 | $0.00 | 250 |
| 2026-03-04 | 8.74 | $0.00 | 250 |
| 2026-03-03 | 9.02 | $0.00 | 250 |
| 2026-03-02 | 9.32 | $0.00 | 250 |
| 2026-02-27 | 9.63 | $0.00 | 250 |
| 2026-02-26 | 9.96 | $0.00 | 250 |
| 2026-02-25 | 10.31 | $0.00 | 950 |
| 2026-02-24 | 10.67 | $0.00 | 250 |
| 2026-02-23 | 11.05 | $0.00 | 250 |
| 2026-02-20 | 11.46 | $0.00 | — |
| 2026-02-19 | 11.88 | $0.00 | — |
| 2026-02-18 | 12.33 | $0.00 | — |
| 2026-02-17 | 12.80 | $0.00 | — |
| 2026-02-13 | 13.30 | $0.00 | 500 |
| 2026-02-12 | 13.81 | $0.00 | — |
| 2026-02-11 | 14.36 | $0.00 | — |
| 2026-02-10 | 14.94 | $0.00 | — |
| 2026-02-09 | 15.55 | $0.00 | — |
| 2026-02-06 | 16.19 | $0.00 | — |
| 2026-02-05 | 16.86 | $0.00 | 250 |
| 2026-02-04 | 17.57 | $0.00 | 250 |
| 2026-02-03 | 18.32 | $0.00 | 27085 |
| 2026-02-02 | 18.84 | $0.00 | — |
| 2026-01-30 | 19.64 | $0.00 | — |
| 2026-01-29 | 20.48 | $0.00 | 250 |
| 2026-01-28 | 21.37 | $0.00 | 250 |
| 2026-01-27 | 22.31 | $0.00 | 250 |
| 2026-01-26 | 23.29 | $0.00 | 250 |
| 2026-01-23 | 24.33 | $0.00 | 250 |
| 2026-01-22 | 25.42 | $0.00 | 250 |
| 2026-01-21 | 26.57 | $0.00 | 250 |
| 2026-01-20 | 27.78 | $0.00 | 250 |
| 2026-01-16 | 29.05 | $0.00 | 250 |
| 2026-01-15 | 30.39 | $0.00 | 250 |
| 2026-01-14 | 31.80 | $0.00 | 250 |
| 2026-01-13 | 33.28 | $0.00 | 250 |
| 2026-01-12 | 34.84 | $0.00 | 250 |
| 2026-01-09 | 36.49 | $0.00 | 250 |
| 2026-01-08 | 38.22 | $0.00 | 250 |
| 2026-01-07 | 40.04 | $0.00 | 250 |
| 2026-01-06 | 41.96 | $0.00 | — |
| 2026-01-05 | 43.98 | $0.00 | 250 |
| 2026-01-02 | 46.10 | $0.00 | 250 |
| 2025-12-31 | 48.34 | $0.00 | 250 |
| 2025-12-30 | 50.69 | $0.00 | 250 |
| 2025-12-29 | 53.17 | $0.00 | 250 |
| 2025-12-26 | 55.78 | $0.00 | 9500 |
| 2025-12-24 | 58.52 | $0.00 | — |
| 2025-12-23 | 61.42 | $0.00 | 500 |
| 2025-12-22 | 64.46 | $0.02 | 2250 |
| 2025-12-19 | 62.96 | $0.00 | 250 |
| 2025-12-18 | 63.85 | $0.00 | 250 |
| 2025-12-17 | 64.79 | $0.00 | 250 |
| 2025-12-16 | 65.78 | $0.00 | 250 |
| 2025-12-15 | 66.82 | $0.00 | — |
| 2025-12-12 | 67.92 | $0.00 | — |
| 2025-12-11 | 69.07 | $0.00 | 2850 |
| 2025-12-10 | 70.22 | $0.00 | — |
| 2025-12-09 | 71.45 | $0.00 | — |
| 2025-12-08 | 72.75 | $0.00 | 250 |
| 2025-12-05 | 74.05 | $0.00 | 250 |
| 2025-12-04 | 75.44 | $0.00 | 34125 |
| 2025-12-03 | 76.91 | $0.00 | 12775 |
| 2025-12-02 | 75.78 | $0.00 | 12775 |
| 2025-12-01 | 74.59 | $0.00 | 12775 |
| 2025-11-28 | 73.34 | $0.00 | — |
| 2025-11-26 | 72.02 | $0.00 | 12775 |
| 2025-11-25 | 70.64 | $0.00 | — |
| 2025-11-24 | 69.18 | $0.00 | 12775 |
| 2025-11-21 | 67.64 | $0.00 | 12775 |
| 2025-11-20 | 66.02 | $0.00 | 250 |
| 2025-11-19 | 64.32 | $0.00 | 12775 |
| 2025-11-18 | 62.53 | $0.00 | 12775 |
| 2025-11-17 | 60.64 | $0.00 | 12775 |
| 2025-11-14 | 58.66 | $0.00 | 12775 |
| 2025-11-13 | 56.57 | $0.00 | 12775 |
| 2025-11-12 | 54.37 | $0.00 | 12775 |
| 2025-11-11 | 52.05 | $0.00 | 12775 |
| 2025-11-10 | 49.62 | $0.00 | 250 |
| 2025-11-07 | 47.05 | $0.00 | 250 |
| 2025-11-06 | 44.35 | $0.00 | 850 |
| 2025-11-05 | 41.51 | $0.00 | 27470 |
| 2025-11-04 | 38.51 | $0.00 | 250 |
| 2025-11-03 | 36.21 | $0.00 | 250 |
| 2025-10-31 | 33.78 | $0.00 | 250 |
| 2025-10-30 | 31.23 | $0.00 | 250 |
| 2025-10-29 | 28.54 | $0.00 | 4765 |
| 2025-10-28 | 25.71 | $0.00 | — |
| 2025-10-27 | 25.69 | $0.00 | — |
| 2025-10-24 | 25.67 | $0.00 | — |
| 2025-10-23 | 25.64 | $0.00 | — |
| 2025-10-22 | 25.61 | $0.00 | — |
| 2025-10-21 | 25.59 | $0.00 | — |
| 2025-10-20 | 25.56 | $0.00 | — |
| 2025-10-17 | 25.52 | $0.00 | — |
| 2025-10-16 | 25.49 | $0.00 | — |
| 2025-10-15 | 25.46 | $0.00 | — |
| 2025-10-14 | 25.42 | $0.00 | — |
| 2025-10-13 | 25.38 | $0.00 | — |
| 2025-10-10 | 25.34 | $0.00 | — |
| 2025-10-09 | 25.30 | $0.00 | — |
| 2025-10-08 | 25.25 | $0.00 | — |
| 2025-10-07 | 25.21 | $0.00 | — |
| 2025-10-06 | 25.16 | $0.00 | — |
| 2025-10-03 | 25.10 | $0.00 | — |
| 2025-10-02 | 25.05 | $0.00 | — |
| 2025-10-01 | 24.99 | $0.00 | — |
| 2025-09-30 | 24.93 | $0.00 | — |
| 2025-09-29 | 24.86 | $0.00 | — |
| 2025-09-26 | 24.80 | $0.00 | — |
| 2025-09-25 | 24.73 | $0.00 | — |
| 2025-09-24 | 24.65 | $0.00 | — |
| 2025-09-23 | 24.57 | $0.00 | — |
| 2025-09-22 | 24.49 | $0.00 | — |
| 2025-09-19 | 24.40 | $0.00 | — |
| 2025-09-18 | 24.31 | $0.00 | — |
| 2025-09-17 | 24.21 | $0.00 | — |
| 2025-09-16 | 24.11 | $0.00 | — |
| 2025-09-15 | 24.00 | $0.00 | — |
| 2025-09-12 | 23.89 | $0.00 | — |
| 2025-09-11 | 23.77 | $0.00 | — |
| 2025-09-10 | 23.65 | $0.00 | — |
| 2025-09-09 | 23.51 | $0.00 | — |
| 2025-09-08 | 23.37 | $0.00 | — |
| 2025-09-05 | 23.23 | $0.00 | — |
| 2025-09-04 | 23.07 | $0.00 | 2500 |
| 2025-09-03 | 22.91 | $0.00 | — |
| 2025-09-02 | 23.71 | $0.00 | — |
| 2025-08-29 | 24.55 | $0.00 | 130 |
| 2025-08-28 | 22.82 | $0.00 | — |
| 2025-08-27 | 22.47 | $0.00 | — |
| 2025-08-26 | 22.10 | $0.00 | — |
| 2025-08-25 | 21.71 | $0.00 | — |
| 2025-08-22 | 21.30 | $0.00 | 250 |
| 2025-08-21 | 20.87 | $0.00 | 250 |
| 2025-08-20 | 20.42 | $0.00 | 250 |
| 2025-08-19 | 19.94 | $0.00 | 250 |
| 2025-08-18 | 19.44 | $0.00 | — |
| 2025-08-15 | 18.91 | $0.00 | — |
| 2025-08-14 | 18.36 | $0.00 | — |
| 2025-08-13 | 17.77 | $0.00 | — |
| 2025-08-12 | 17.16 | $0.00 | — |
| 2025-08-11 | 16.51 | $0.00 | — |
| 2025-08-08 | 15.83 | $0.00 | — |
| 2025-08-07 | 15.11 | $0.00 | — |
| 2025-08-06 | 14.35 | $0.00 | — |
| 2025-08-05 | 13.56 | $0.00 | — |
| 2025-08-04 | 12.72 | $0.00 | — |
| 2025-08-01 | 11.84 | $0.00 | — |
| 2025-07-31 | 10.91 | $0.00 | — |
| 2025-07-30 | 9.93 | $0.00 | — |
| 2025-07-29 | 8.90 | $0.00 | 125 |
| 2025-07-28 | 7.97 | $0.00 | 250 |
| 2025-07-25 | 8.34 | $0.00 | — |
| 2025-07-24 | 8.73 | $0.00 | — |
| 2025-07-23 | 9.14 | $0.00 | — |
| 2025-07-22 | 9.57 | $0.00 | — |
| 2025-07-21 | 10.02 | $0.00 | 250 |
| 2025-07-18 | 10.50 | $0.00 | 675 |
| 2025-07-17 | 9.17 | $0.00 | 250 |
| 2025-07-16 | 9.42 | $0.00 | 250 |
| 2025-07-15 | 9.68 | $0.00 | 250 |
| 2025-07-14 | 9.95 | $0.00 | 250 |
| 2025-07-11 | 10.24 | $0.00 | 12775 |
| 2025-07-10 | 6.55 | $0.00 | 137 |
| 2025-07-09 | 2.40 | $0.00 | 250 |
| 2025-07-08 | 2.41 | $0.00 | 250 |
| 2025-07-07 | 2.42 | $0.00 | 250 |
| 2025-07-03 | 2.43 | $0.00 | — |
| 2025-07-02 | 2.44 | $0.00 | 250 |
| 2025-07-01 | 2.45 | $0.00 | — |
| 2025-06-30 | 2.47 | $0.00 | — |
| 2025-06-27 | 2.48 | $0.00 | — |
| 2025-06-26 | 2.49 | $0.00 | — |
| 2025-06-25 | 2.51 | $0.00 | — |
| 2025-06-24 | 2.52 | $0.00 | — |
| 2025-06-23 | 2.54 | $0.00 | — |
| 2025-06-20 | 2.56 | $0.00 | — |
| 2025-06-18 | 2.57 | $0.00 | — |
| 2025-06-17 | 2.59 | $0.00 | — |
| 2025-06-16 | 2.61 | $0.00 | — |
| 2025-06-13 | 2.63 | $0.00 | — |
| 2025-06-12 | 2.65 | $0.00 | — |
| 2025-06-11 | 2.68 | $0.00 | — |
| 2025-06-10 | 2.70 | $0.00 | — |
| 2025-06-09 | 2.73 | $0.00 | — |
| 2025-06-06 | 2.75 | $0.00 | — |
| 2025-06-05 | 2.78 | $0.00 | — |
| 2025-06-04 | 2.81 | $0.00 | — |
| 2025-06-03 | 2.84 | $0.00 | — |
| 2025-06-02 | 2.87 | $0.00 | — |
| 2025-05-30 | 2.91 | $0.00 | — |
| 2025-05-29 | 2.94 | $0.00 | — |
| 2025-05-28 | 2.98 | $0.00 | — |
| 2025-05-27 | 3.02 | $0.00 | 12775 |
| 2025-05-23 | 3.06 | $0.00 | — |
| 2025-05-22 | 3.11 | $0.00 | 250 |
| 2025-05-21 | 3.15 | $0.00 | 250 |
| 2025-05-20 | 3.20 | $0.00 | 12775 |
| 2025-05-19 | 3.25 | $0.00 | 12775 |
| 2025-05-16 | 3.31 | $0.00 | — |
| 2025-05-15 | 3.37 | $0.00 | 250 |
| 2025-05-14 | 3.43 | $0.00 | 250 |
| 2025-05-13 | 3.49 | $0.00 | 250 |
| 2025-05-12 | 3.56 | $0.00 | 250 |
| 2025-05-09 | 3.63 | $0.00 | — |
| 2025-05-08 | 3.70 | $0.00 | 250 |
| 2025-05-07 | 3.78 | $0.00 | — |
| 2025-05-06 | 3.86 | $0.00 | — |
| 2025-05-05 | 3.95 | $0.00 | 250 |
| 2025-05-02 | 4.04 | $0.00 | — |
| 2025-05-01 | 4.13 | $0.00 | 12775 |
| 2025-04-30 | 4.23 | $0.00 | 12775 |
| 2025-04-29 | 4.34 | $0.00 | 12775 |
| 2025-04-28 | 4.45 | $0.00 | 12775 |
| 2025-04-25 | 4.57 | $0.00 | — |
| 2025-04-24 | 4.69 | $0.00 | 12775 |
| 2025-04-23 | 4.82 | $0.00 | 12775 |
| 2025-04-22 | 4.96 | $0.00 | 12775 |
| 2025-04-21 | 5.10 | $0.00 | 12775 |
| 2025-04-17 | 5.26 | $0.00 | — |
| 2025-04-16 | 5.41 | $0.00 | 15500 |
| 2025-04-15 | 2.49 | $0.00 | 12775 |
| 2025-04-14 | 2.57 | $0.00 | 12775 |
| 2025-04-11 | 2.64 | $0.00 | — |
| 2025-04-10 | 2.72 | $0.00 | 12775 |
| 2025-04-09 | 2.81 | $0.00 | 12775 |
| 2025-04-08 | 2.90 | $0.00 | 12775 |
| 2025-04-07 | 2.99 | $0.00 | 12775 |
| 2025-04-04 | 3.09 | $0.00 | — |
| 2025-04-03 | 3.20 | $0.00 | 12775 |
| 2025-04-02 | 3.31 | $0.00 | 12775 |
| 2025-04-01 | 3.42 | $0.00 | 12775 |
| 2025-03-31 | 3.55 | $0.00 | 12775 |
| 2025-03-28 | 3.68 | $0.00 | — |
| 2025-03-27 | 3.81 | $0.00 | 12775 |
| 2025-03-26 | 3.95 | $0.00 | 12775 |
| 2025-03-25 | 4.10 | $0.00 | 12775 |
| 2025-03-24 | 4.26 | $0.00 | 12775 |
| 2025-03-21 | 4.43 | $0.00 | — |
| 2025-03-20 | 4.60 | $0.00 | 12775 |
| 2025-03-19 | 4.79 | $0.00 | 12775 |
| 2025-03-18 | 4.98 | $0.00 | 12775 |
| 2025-03-17 | 5.18 | $0.00 | 12775 |
| 2025-03-14 | 5.40 | $0.00 | — |
| 2025-03-13 | 5.62 | $0.00 | 12775 |
| 2025-03-12 | 5.86 | $0.00 | 12775 |
| 2025-03-11 | 6.11 | $0.00 | 12775 |
| 2025-03-10 | 6.38 | $0.00 | 12775 |
| 2025-03-07 | 6.65 | $0.00 | — |
| 2025-03-06 | 6.95 | $0.00 | 12775 |
| 2025-03-05 | 7.25 | $0.00 | 12775 |
| 2025-03-04 | 4.78 | $0.00 | 12775 |
| 2025-03-03 | 4.91 | $0.00 | — |
| 2025-02-28 | 5.05 | $0.00 | — |
| 2025-02-27 | 5.20 | $0.00 | 12775 |
| 2025-02-26 | 5.35 | $0.00 | 12775 |
| 2025-02-25 | 5.51 | $0.00 | 12775 |
| 2025-02-24 | 5.68 | $0.00 | 12775 |
| 2025-02-21 | 5.86 | $0.00 | — |
| 2025-02-20 | 6.05 | $0.00 | 12775 |
| 2025-02-19 | 6.25 | $0.00 | 12775 |
| 2025-02-18 | 6.45 | $0.00 | 12775 |
| 2025-02-14 | 6.67 | $0.00 | — |
| 2025-02-13 | 6.90 | $0.00 | 250 |
| 2025-02-12 | 7.15 | $0.00 | 12775 |
| 2025-02-11 | 7.40 | $0.00 | 12775 |
| 2025-02-10 | 7.67 | $0.00 | 12775 |
| 2025-02-07 | 7.95 | $0.00 | — |
| 2025-02-06 | 8.25 | $0.00 | 12775 |
| 2025-02-05 | 8.57 | $0.00 | 12775 |
| 2025-02-04 | 8.90 | $0.00 | 12775 |
| 2025-02-03 | 9.24 | $0.00 | — |
| 2025-01-31 | 9.61 | $0.00 | — |
| 2025-01-30 | 10.00 | $0.00 | 12775 |
| 2025-01-29 | 10.40 | $0.00 | 12775 |
| 2025-01-28 | 10.83 | $0.00 | 12775 |
| 2025-01-27 | 11.28 | $0.00 | — |
| 2025-01-24 | 11.75 | $0.00 | — |
| 2025-01-23 | 12.25 | $0.00 | 12775 |
| 2025-01-22 | 12.77 | $0.00 | 12775 |
| 2025-01-21 | 13.32 | $0.00 | 12775 |
| 2025-01-17 | 13.90 | $0.00 | — |
| 2025-01-16 | 14.52 | $0.00 | 12775 |
| 2025-01-15 | 13.54 | $0.00 | 12775 |
| 2025-01-14 | 13.93 | $0.00 | — |
| 2025-01-13 | 14.33 | $0.00 | 12775 |
| 2025-01-10 | 14.75 | $0.00 | — |
| 2025-01-08 | 15.20 | $0.00 | 12775 |
| 2025-01-07 | 15.67 | $0.00 | 12775 |
| 2025-01-06 | 16.16 | $0.00 | 12775 |
| 2025-01-03 | 16.69 | $0.00 | 250 |
| 2025-01-02 | 17.23 | $0.00 | 12775 |
| 2024-12-31 | 17.81 | $0.00 | 12775 |
| 2024-12-30 | 18.15 | $0.00 | 12775 |
| 2024-12-27 | 18.52 | $0.00 | — |
| 2024-12-26 | 19.10 | $0.00 | 12775 |
| 2024-12-24 | 19.72 | $0.00 | 250 |
| 2024-12-23 | 20.37 | $0.00 | 12775 |
| 2024-12-20 | 21.06 | $0.00 | 250 |
| 2024-12-19 | 21.78 | $0.00 | 12775 |
| 2024-12-18 | 22.54 | $0.00 | 12775 |
| 2024-12-17 | 23.34 | $0.00 | 12775 |
| 2024-12-16 | 24.25 | $0.00 | 12775 |
| 2024-12-13 | 24.25 | $0.00 | 250 |
| 2024-12-12 | 24.25 | $0.00 | 12775 |
| 2024-12-11 | 24.25 | $0.00 | 250 |
| 2024-12-10 | 24.25 | $0.00 | 250 |
| 2024-12-09 | 24.25 | $0.00 | — |
| 2024-12-06 | 24.25 | $0.00 | 650 |
| 2024-12-05 | 24.25 | $0.00 | 12775 |
| 2024-12-04 | 24.25 | $0.00 | 12775 |
| 2024-12-03 | 24.26 | $0.00 | 12775 |
| 2024-12-02 | 24.26 | $0.00 | 12775 |
| 2024-11-29 | 24.26 | $0.00 | 250 |
| 2024-11-27 | 24.26 | $0.00 | 250 |
| 2024-11-26 | 24.26 | $0.00 | 12775 |
| 2024-11-25 | 24.26 | $0.00 | 12775 |
| 2024-11-22 | 24.26 | $0.00 | — |
| 2024-11-21 | 24.26 | $0.00 | 12775 |
| 2024-11-20 | 24.26 | $0.00 | 250 |
| 2024-11-19 | 24.26 | $0.00 | 12775 |
| 2024-11-18 | 24.26 | $0.00 | 12775 |
| 2024-11-15 | 24.26 | $0.00 | — |
| 2024-11-14 | 24.26 | $0.00 | 12775 |
| 2024-11-13 | 24.26 | $0.00 | 250 |
| 2024-11-12 | 24.26 | $0.00 | 12775 |
| 2024-11-11 | 24.26 | $0.00 | — |
| 2024-11-08 | 24.26 | $0.00 | — |
| 2024-11-07 | 24.27 | $0.00 | — |
| 2024-11-06 | 24.27 | $0.00 | 12775 |
| 2024-11-05 | 24.27 | $0.00 | 12775 |
| 2024-11-04 | 24.27 | $0.00 | 12775 |
| 2024-11-01 | 24.27 | $0.00 | 250 |
| 2024-10-31 | 24.27 | $0.00 | 12775 |
| 2024-10-30 | 24.27 | $0.00 | 12775 |
| 2024-10-29 | 24.27 | $0.00 | 12775 |
| 2024-10-28 | 24.27 | $0.00 | 250 |
| 2024-10-25 | 24.28 | $0.00 | — |
| 2024-10-24 | 24.28 | $0.00 | — |
| 2024-10-23 | 24.28 | $0.00 | 250 |
| 2024-10-22 | 24.28 | $0.00 | 1000 |
| 2024-10-21 | 24.28 | $0.00 | 12775 |
| 2024-10-18 | 24.28 | $0.00 | — |
| 2024-10-17 | 24.29 | $0.00 | — |
| 2024-10-16 | 24.29 | $0.00 | — |
| 2024-10-15 | 24.29 | $0.00 | — |
| 2024-10-14 | 24.29 | $0.00 | 12775 |
| 2024-10-11 | 24.29 | $0.00 | 1555 |
| 2024-10-10 | 24.30 | $0.00 | 250 |
| 2024-10-09 | 24.30 | $0.00 | 12775 |
| 2024-10-08 | 24.30 | $0.00 | 12775 |
| 2024-10-07 | 24.31 | $0.00 | 12775 |
| 2024-10-04 | 24.31 | $0.00 | — |
| 2024-10-03 | 24.31 | $0.00 | 250 |
| 2024-10-02 | 24.32 | $0.00 | 12775 |
| 2024-10-01 | 24.32 | $0.00 | 12775 |
| 2024-09-30 | 24.32 | $0.00 | 250 |
| 2024-09-27 | 24.33 | $0.00 | — |
| 2024-09-26 | 24.33 | $0.00 | 12775 |
| 2024-09-25 | 24.33 | $0.00 | — |
| 2024-09-24 | 24.34 | $0.00 | 12775 |
| 2024-09-23 | 24.34 | $0.00 | — |
| 2024-09-20 | 24.35 | $0.00 | 12775 |
| 2024-09-19 | 24.35 | $0.00 | 12775 |
| 2024-09-18 | 24.36 | $0.00 | 12775 |
| 2024-09-17 | 24.37 | $0.00 | 12775 |
| 2024-09-16 | 24.37 | $0.00 | 12775 |
| 2024-09-13 | 24.38 | $0.00 | 250 |
| 2024-09-12 | 24.39 | $0.00 | 12775 |
| 2024-09-11 | 24.39 | $0.00 | 12775 |
| 2024-09-10 | 24.40 | $0.00 | 12775 |
| 2024-09-09 | 24.41 | $0.00 | 250 |
| 2024-09-06 | 24.42 | $0.00 | — |
| 2024-09-05 | 24.43 | $0.00 | — |
| 2024-09-04 | 24.44 | $0.00 | — |
| 2024-09-03 | 24.45 | $0.00 | 250 |
| 2024-08-30 | 24.46 | $0.00 | — |
| 2024-08-29 | 24.47 | $0.00 | — |
| 2024-08-28 | 24.48 | $0.00 | 250 |
| 2024-08-27 | 24.49 | $0.00 | — |
| 2024-08-26 | 24.50 | $0.00 | — |
| 2024-08-23 | 24.52 | $0.00 | 250 |
| 2024-08-22 | 24.53 | $0.00 | 250 |
| 2024-08-21 | 24.55 | $0.00 | 250 |
| 2024-08-20 | 24.56 | $0.00 | 250 |
| 2024-08-19 | 24.58 | $0.00 | 250 |
| 2024-08-16 | 24.60 | $0.00 | 250 |
| 2024-08-15 | 24.61 | $0.00 | 250 |
| 2024-08-14 | 24.63 | $0.00 | 250 |
| 2024-08-13 | 24.65 | $0.00 | 250 |
| 2024-08-12 | 24.68 | $0.00 | — |
| 2024-08-09 | 24.70 | $0.00 | — |
| 2024-08-08 | 24.72 | $0.00 | — |
| 2024-08-07 | 24.75 | $0.00 | — |
| 2024-08-06 | 24.77 | $0.00 | — |
| 2024-08-05 | 24.80 | $0.00 | — |
| 2024-08-02 | 24.83 | $0.00 | 250 |
| 2024-08-01 | 24.86 | $0.00 | 250 |
| 2024-07-31 | 24.89 | $0.00 | 250 |
| 2024-07-30 | 24.93 | $0.00 | 250 |
| 2024-07-29 | 24.96 | $0.00 | 250 |
| 2024-07-26 | 25.00 | $0.00 | 250 |
| 2024-07-25 | 25.04 | $0.00 | — |
| 2024-07-24 | 25.08 | $0.00 | — |
| 2024-07-23 | 25.13 | $0.00 | — |
| 2024-07-05 | 25.17 | $0.00 | 758 |
| 2024-05-09 | 25.22 | $0.00 | 250 |
| 2024-01-29 | 25.27 | $0.00 | 2200 |
| 2024-01-24 | 25.34 | $0.00 | — |
| 2024-01-23 | 25.39 | $0.00 | — |
| 2024-01-22 | 25.44 | $0.00 | — |
| 2024-01-19 | 25.50 | $0.00 | — |
| 2024-01-18 | 25.56 | $0.00 | — |
| 2023-12-29 | 25.62 | $0.00 | 4045 |
| 2023-12-28 | 25.69 | $0.00 | 2100 |
| 2023-12-27 | 25.76 | $0.00 | 150 |
| 2023-12-01 | 25.83 | $0.00 | 1356 |
| 2023-09-13 | 25.91 | $0.00 | 500 |
| 2023-08-16 | 25.99 | $0.00 | 200 |
| 2023-08-02 | 26.08 | $0.00 | 1500 |
| 2023-07-24 | 26.18 | $0.00 | 1385 |
| 2023-07-05 | 26.28 | $0.00 | 500 |
| 2023-06-13 | 26.39 | $0.00 | 11550 |
| 2023-06-07 | 26.50 | $0.00 | 125 |
| 2023-05-17 | 26.62 | $0.00 | 500 |
| 2023-05-01 | 26.75 | $0.00 | 2280 |
| 2023-01-17 | 26.87 | $0.00 | 750 |
| 2022-12-20 | 27.01 | $0.00 | 8829 |
| 2022-12-01 | 27.15 | $0.00 | 4034 |
| 2022-11-22 | 27.30 | $0.00 | 1552 |
| 2022-11-18 | 27.47 | $0.00 | 10375 |
| 2022-09-30 | 27.63 | $0.00 | 1700 |
| 2022-07-15 | 27.73 | $0.00 | 4600 |
| 2022-07-13 | 27.84 | $0.01 | 19220 |
| 2022-06-30 | 27.78 | $0.01 | 220 |
| 2022-05-26 | 27.72 | $0.02 | 310 |
| 2022-05-25 | 27.66 | $0.01 | 500 |
| 2022-05-23 | 27.97 | $0.01 | 250 |
| 2022-05-18 | 28.31 | $0.04 | 300 |
| 2022-05-13 | 27.19 | $0.01 | 3477 |
| 2022-05-10 | 26.54 | $0.01 | 19375 |
| 2022-05-02 | 25.70 | $0.01 | 110 |
| 2022-04-19 | 25.92 | $0.01 | 500 |
| 2022-04-12 | 26.14 | $0.01 | 1925 |
| 2022-04-08 | 26.38 | $0.03 | 20000 |
| 2022-04-07 | 25.50 | $0.01 | 150 |
| 2022-04-06 | 25.18 | $0.01 | 7465 |
| 2022-03-31 | 24.84 | $0.01 | 500 |
| 2022-03-28 | 24.47 | $0.01 | 500 |
| 2022-03-25 | 24.08 | $0.01 | 13492 |
| 2022-03-24 | 23.68 | $0.02 | 525 |
| 2022-03-23 | 23.48 | $0.01 | 15875 |
| 2022-03-18 | 23.28 | $0.01 | 500 |
| 2022-03-15 | 22.75 | $0.01 | 1925 |
| 2022-03-14 | 22.38 | $0.01 | 150 |
| 2022-03-07 | 21.99 | $0.01 | 100 |
| 2022-02-23 | 21.61 | $0.02 | 10100 |
| 2022-02-22 | 20.32 | $0.01 | 100 |
| 2022-02-18 | 19.78 | $0.01 | 175 |
| 2022-02-16 | 19.14 | $0.01 | 2750 |
| 2022-02-11 | 18.47 | $0.01 | 180 |
| 2022-02-08 | 17.76 | $0.01 | 48861 |
| 2022-02-07 | 17.02 | $0.01 | 150 |
| 2022-02-02 | 16.45 | $0.01 | 125 |
| 2022-01-27 | 16.01 | $0.01 | 750 |
| 2022-01-26 | 15.54 | $0.01 | 1101 |
| 2022-01-25 | 15.05 | $0.01 | 10750 |
| 2022-01-24 | 14.67 | $0.01 | 27000 |
| 2022-01-21 | 14.27 | $0.01 | 900 |
| 2022-01-20 | 13.85 | $0.03 | 11350 |
| 2022-01-19 | 13.17 | $0.01 | 800 |
| 2022-01-18 | 13.09 | $0.01 | 3700 |
| 2022-01-13 | 12.97 | $0.01 | 150 |
| 2022-01-12 | 12.86 | $0.01 | 1500 |
| 2022-01-07 | 12.76 | $0.01 | 1250 |
| 2021-12-30 | 12.64 | $0.01 | 7511 |
| 2021-12-29 | 12.53 | $0.01 | 2150 |
| 2021-12-28 | 12.41 | $0.02 | 475 |
| 2021-12-27 | 11.82 | $0.01 | 2150 |
| 2021-12-23 | 11.51 | $0.01 | 12343 |
| 2021-12-22 | 11.20 | $0.02 | 350 |
| 2021-12-21 | 10.87 | $0.01 | 1135 |
| 2021-12-17 | 10.51 | $0.01 | 250 |
| 2021-12-13 | 10.44 | $0.01 | 10325 |
| 2021-12-10 | 10.36 | $0.01 | 150 |
| 2021-12-09 | 10.53 | $0.01 | 23950 |
| 2021-12-08 | 10.70 | $0.01 | 19100 |
| 2021-12-07 | 10.87 | $0.01 | 1200 |
| 2021-12-03 | 11.15 | $0.01 | 750 |
| 2021-12-02 | 11.45 | $0.01 | 300 |
| 2021-12-01 | 11.77 | $0.02 | 600 |
| 2021-11-30 | 11.89 | $0.01 | 150 |
| 2021-11-23 | 12.11 | $0.01 | 100 |
| 2021-11-19 | 12.34 | $0.02 | 1500 |
| 2021-11-17 | 12.36 | $0.02 | 811 |
| 2021-11-16 | 12.38 | $0.01 | 10000 |
| 2021-11-15 | 12.57 | $0.01 | 40316 |
| 2021-11-12 | 12.76 | $0.01 | 7500 |
| 2021-11-09 | 12.90 | $0.02 | 5700 |
| 2021-11-05 | 12.91 | $0.02 | 550 |
| 2021-11-02 | 12.91 | $0.04 | 4501 |
| 2021-11-01 | 12.69 | $0.04 | 1250 |
| 2021-10-27 | 12.90 | $0.04 | 250 |
| 2021-10-22 | 13.12 | $0.04 | 434 |
| 2021-10-20 | 13.35 | $0.04 | 750 |
| 2021-10-14 | 13.59 | $0.04 | 1600 |
| 2021-10-08 | 13.85 | $0.04 | 1500 |
| 2021-10-06 | 14.12 | $0.04 | 325 |
| 2021-10-04 | 14.40 | $0.12 | 4000 |
| 2021-09-30 | 13.39 | $0.10 | 2795 |
| 2021-09-29 | 12.52 | $0.04 | 4100 |
| 2021-09-27 | 12.33 | $0.07 | 1000 |
| 2021-09-23 | 11.81 | $0.01 | 19610 |
| 2021-09-17 | 11.72 | $0.04 | 200 |
| 2021-09-14 | 11.09 | $0.04 | 225 |
| 2021-09-13 | 10.42 | $0.05 | 1272 |
| 2021-09-10 | 9.71 | $0.06 | 12064 |
| 2021-09-09 | 7.81 | $0.04 | 36127 |
| 2021-09-08 | 6.17 | $0.01 | 9113 |
| 2021-09-03 | 4.45 | $0.03 | 35535 |
| 2021-08-26 | 3.07 | $0.03 | 100 |
| 2021-08-17 | 1.61 | $0.03 | 150 |
| 2021-08-11 | 0.08 | $0.03 | 100 |
| 2021-08-10 | 0.00 | $0.05 | 14075 |
| 2021-08-06 | 0.00 | $0.07 | 16000 |
| 2021-08-02 | 0.00 | $0.03 | 500 |
| 2021-07-30 | 0.00 | $0.05 | 22456 |
| 2021-07-29 | 0.00 | $0.04 | 500 |
| 2021-07-27 | 0.00 | $0.04 | 14000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected